Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-21 00:00:00.408 080 18196.30 68.11 52665.98 88888.00 2007-03-21 00:00:00.908 080 18196.34 68.07 52665.93 88888.00 2007-03-21 00:00:01.408 080 18196.42 68.12 52665.94 88888.00 2007-03-21 00:00:01.908 080 18196.38 68.09 52666.05 88888.00 2007-03-21 00:00:02.408 080 18196.40 68.06 52665.97 88888.00 2007-03-21 00:00:02.908 080 18196.41 67.99 52665.97 88888.00 2007-03-21 00:00:03.408 080 18196.38 68.10 52665.99 88888.00 2007-03-21 00:00:03.908 080 18196.43 68.08 52665.97 88888.00 2007-03-21 00:00:04.408 080 18196.39 68.06 52665.98 88888.00 2007-03-21 00:00:04.908 080 18196.43 68.03 52666.05 88888.00 2007-03-21 00:00:05.408 080 18196.48 67.91 52665.97 88888.00 2007-03-21 00:00:05.908 080 18196.49 67.89 52665.97 88888.00 2007-03-21 00:00:06.408 080 18196.56 67.96 52665.96 88888.00 2007-03-21 00:00:06.908 080 18196.58 68.02 52666.03 88888.00 2007-03-21 00:00:07.408 080 18196.50 68.08 52665.97 88888.00 2007-03-21 00:00:07.908 080 18196.34 68.11 52665.88 88888.00 2007-03-21 00:00:08.408 080 18196.41 68.08 52665.85 88888.00 2007-03-21 00:00:08.908 080 18196.33 68.06 52665.98 88888.00 2007-03-21 00:00:09.408 080 18196.31 68.00 52665.94 88888.00 2007-03-21 00:00:09.908 080 18196.34 67.97 52665.92 88888.00 2007-03-21 00:00:10.408 080 18196.29 67.99 52666.00 88888.00 2007-03-21 00:00:10.908 080 18196.37 68.06 52666.03 88888.00 2007-03-21 00:00:11.408 080 18196.34 68.01 52666.00 88888.00 2007-03-21 00:00:11.908 080 18196.40 68.02 52666.03 88888.00 2007-03-21 00:00:12.408 080 18196.32 68.08 52666.06 88888.00 2007-03-21 00:00:12.908 080 18196.27 68.07 52666.04 88888.00 2007-03-21 00:00:13.408 080 18196.33 67.95 52666.16 88888.00 2007-03-21 00:00:13.908 080 18196.31 67.94 52666.09 88888.00 2007-03-21 00:00:14.408 080 18196.25 67.98 52666.00 88888.00 2007-03-21 00:00:14.908 080 18196.18 68.03 52665.95 88888.00 2007-03-21 00:00:15.408 080 18196.19 68.06 52665.94 88888.00 2007-03-21 00:00:15.908 080 18196.17 68.01 52665.92 88888.00 2007-03-21 00:00:16.408 080 18196.31 68.03 52665.95 88888.00 2007-03-21 00:00:16.908 080 18196.31 68.06 52665.96 88888.00 2007-03-21 00:00:17.408 080 18196.28 68.09 52665.96 88888.00 2007-03-21 00:00:17.908 080 18196.27 68.04 52666.09 88888.00 2007-03-21 00:00:18.408 080 18196.32 67.98 52666.22 88888.00 2007-03-21 00:00:18.908 080 18196.39 68.02 52666.11 88888.00 2007-03-21 00:00:19.408 080 18196.31 68.08 52666.05 88888.00 2007-03-21 00:00:19.908 080 18196.27 68.11 52666.08 88888.00 2007-03-21 00:00:20.408 080 18196.28 68.11 52666.00 88888.00 2007-03-21 00:00:20.908 080 18196.31 68.09 52665.97 88888.00 2007-03-21 00:00:21.408 080 18196.41 68.10 52665.93 88888.00 2007-03-21 00:00:21.908 080 18196.36 68.06 52665.96 88888.00 2007-03-21 00:00:22.408 080 18196.28 68.13 52665.94 88888.00 2007-03-21 00:00:22.908 080 18196.34 68.20 52665.97 88888.00 2007-03-21 00:00:23.408 080 18196.40 68.18 52666.00 88888.00 2007-03-21 00:00:23.908 080 18196.41 68.22 52666.05 88888.00 2007-03-21 00:00:24.408 080 18196.47 68.23 52665.94 88888.00 2007-03-21 00:00:24.908 080 18196.54 68.28 52665.94 88888.00 2007-03-21 00:00:25.408 080 18196.49 68.32 52665.96 88888.00 2007-03-21 00:00:25.908 080 18196.40 68.24 52666.06 88888.00 2007-03-21 00:00:26.408 080 18196.48 68.24 52666.10 88888.00 2007-03-21 00:00:26.908 080 18196.52 68.24 52666.13 88888.00 2007-03-21 00:00:27.408 080 18196.63 68.32 52666.09 88888.00 2007-03-21 00:00:27.908 080 18196.48 68.36 52666.12 88888.00 2007-03-21 00:00:28.408 080 18196.44 68.28 52666.06 88888.00 2007-03-21 00:00:28.908 080 18196.52 68.31 52666.00 88888.00 2007-03-21 00:00:29.408 080 18196.52 68.35 52665.97 88888.00 2007-03-21 00:00:29.908 080 18196.59 68.41 52666.04 88888.00 2007-03-21 00:00:30.408 080 18196.54 68.30 52666.06 88888.00 2007-03-21 00:00:30.908 080 18196.56 68.31 52666.05 88888.00 2007-03-21 00:00:31.408 080 18196.54 68.41 52666.04 88888.00 2007-03-21 00:00:31.908 080 18196.62 68.44 52666.03 88888.00 2007-03-21 00:00:32.408 080 18196.56 68.44 52665.93 88888.00 2007-03-21 00:00:32.908 080 18196.48 68.47 52665.82 88888.00 2007-03-21 00:00:33.408 080 18196.45 68.50 52665.75 88888.00 2007-03-21 00:00:33.908 080 18196.60 68.48 52665.90 88888.00 2007-03-21 00:00:34.408 080 18196.60 68.46 52665.86 88888.00 2007-03-21 00:00:34.908 080 18196.65 68.42 52665.84 88888.00 2007-03-21 00:00:35.408 080 18196.65 68.42 52665.93 88888.00 2007-03-21 00:00:35.908 080 18196.56 68.48 52665.89 88888.00 2007-03-21 00:00:36.408 080 18196.58 68.50 52665.80 88888.00 2007-03-21 00:00:36.908 080 18196.52 68.45 52665.80 88888.00 2007-03-21 00:00:37.408 080 18196.44 68.33 52665.80 88888.00 2007-03-21 00:00:37.908 080 18196.44 68.40 52665.74 88888.00 2007-03-21 00:00:38.408 080 18196.56 68.47 52665.71 88888.00 2007-03-21 00:00:38.908 080 18196.50 68.50 52665.64 88888.00 2007-03-21 00:00:39.408 080 18196.55 68.37 52665.78 88888.00 2007-03-21 00:00:39.908 080 18196.56 68.37 52665.82 88888.00 2007-03-21 00:00:40.408 080 18196.62 68.39 52665.86 88888.00 2007-03-21 00:00:40.908 080 18196.61 68.39 52665.88 88888.00 2007-03-21 00:00:41.408 080 18196.61 68.44 52665.93 88888.00 2007-03-21 00:00:41.908 080 18196.75 68.44 52665.90 88888.00 2007-03-21 00:00:42.408 080 18196.65 68.44 52665.93 88888.00 2007-03-21 00:00:42.908 080 18196.62 68.41 52665.95 88888.00 2007-03-21 00:00:43.408 080 18196.66 68.39 52665.98 88888.00 2007-03-21 00:00:43.908 080 18196.61 68.42 52665.99 88888.00 2007-03-21 00:00:44.408 080 18196.60 68.51 52666.01 88888.00 2007-03-21 00:00:44.908 080 18196.53 68.53 52665.95 88888.00 2007-03-21 00:00:45.408 080 18196.65 68.49 52665.93 88888.00 2007-03-21 00:00:45.908 080 18196.61 68.50 52665.97 88888.00 2007-03-21 00:00:46.408 080 18196.61 68.43 52665.92 88888.00 2007-03-21 00:00:46.908 080 18196.52 68.43 52665.94 88888.00 2007-03-21 00:00:47.408 080 18196.85 68.44 52666.03 88888.00 2007-03-21 00:00:47.908 080 18197.03 68.48 52666.07 88888.00 2007-03-21 00:00:48.408 080 18196.95 68.46 52666.03 88888.00 2007-03-21 00:00:48.908 080 18196.93 68.43 52665.93 88888.00 2007-03-21 00:00:49.408 080 18196.87 68.51 52665.89 88888.00 2007-03-21 00:00:49.908 080 18196.79 68.53 52666.01 88888.00 2007-03-21 00:00:50.408 080 18196.79 68.54 52666.01 88888.00 2007-03-21 00:00:50.908 080 18196.59 68.57 52665.98 88888.00 2007-03-21 00:00:51.408 080 18196.74 68.62 52665.95 88888.00 2007-03-21 00:00:51.908 080 18196.94 68.56 52665.90 88888.00 2007-03-21 00:00:52.408 080 18196.87 68.53 52665.95 88888.00 2007-03-21 00:00:52.908 080 18196.74 68.49 52666.08 88888.00 2007-03-21 00:00:53.408 080 18196.77 68.50 52666.05 88888.00 2007-03-21 00:00:53.908 080 18196.72 68.43 52666.05 88888.00 2007-03-21 00:00:54.408 080 18196.64 68.44 52665.97 88888.00 2007-03-21 00:00:54.908 080 18196.62 68.52 52665.90 88888.00 2007-03-21 00:00:55.408 080 18196.64 68.43 52665.86 88888.00 2007-03-21 00:00:55.908 080 18196.68 68.37 52665.86 88888.00 2007-03-21 00:00:56.408 080 18196.63 68.39 52665.89 88888.00 2007-03-21 00:00:56.908 080 18196.55 68.44 52665.92 88888.00 2007-03-21 00:00:57.408 080 18196.45 68.46 52665.87 88888.00 2007-03-21 00:00:57.908 080 18196.51 68.51 52665.94 88888.00 2007-03-21 00:00:58.408 080 18196.73 68.53 52665.90 88888.00 2007-03-21 00:00:58.908 080 18196.76 68.52 52665.95 88888.00 2007-03-21 00:00:59.408 080 18196.75 68.46 52665.84 88888.00 2007-03-21 00:00:59.908 080 18196.69 68.46 52665.86 88888.00 2007-03-21 00:01:00.408 080 18196.63 68.47 52665.85 88888.00 2007-03-21 00:01:00.908 080 18196.79 68.47 52665.76 88888.00 2007-03-21 00:01:01.408 080 18196.83 68.47 52665.74 88888.00 2007-03-21 00:01:01.908 080 18196.91 68.43 52665.84 88888.00 2007-03-21 00:01:02.408 080 18196.95 68.42 52665.87 88888.00 2007-03-21 00:01:02.908 080 18196.97 68.50 52665.85 88888.00 2007-03-21 00:01:03.408 080 18197.07 68.49 52665.85 88888.00 2007-03-21 00:01:03.908 080 18197.15 68.44 52665.95 88888.00 2007-03-21 00:01:04.408 080 18196.99 68.45 52665.99 88888.00 2007-03-21 00:01:04.908 080 18196.84 68.44 52665.97 88888.00 2007-03-21 00:01:05.408 080 18196.83 68.37 52665.90 88888.00 2007-03-21 00:01:05.908 080 18196.76 68.37 52665.87 88888.00 2007-03-21 00:01:06.408 080 18196.79 68.34 52665.84 88888.00 2007-03-21 00:01:06.908 080 18196.86 68.36 52665.83 88888.00 2007-03-21 00:01:07.408 080 18196.83 68.40 52665.88 88888.00 2007-03-21 00:01:07.908 080 18196.83 68.36 52665.96 88888.00 2007-03-21 00:01:08.408 080 18196.87 68.29 52665.94 88888.00 2007-03-21 00:01:08.908 080 18196.94 68.31 52665.95 88888.00 2007-03-21 00:01:09.408 080 18196.90 68.42 52665.82 88888.00 2007-03-21 00:01:09.908 080 18196.84 68.41 52665.75 88888.00 2007-03-21 00:01:10.408 080 18196.82 68.31 52665.83 88888.00 2007-03-21 00:01:10.908 080 18196.79 68.35 52665.90 88888.00 2007-03-21 00:01:11.408 080 18196.82 68.45 52665.96 88888.00 2007-03-21 00:01:11.908 080 18196.90 68.46 52665.95 88888.00 2007-03-21 00:01:12.408 080 18196.85 68.43 52665.94 88888.00 2007-03-21 00:01:12.908 080 18196.83 68.45 52665.97 88888.00 2007-03-21 00:01:13.408 080 18196.75 68.50 52665.95 88888.00 2007-03-21 00:01:13.908 080 18196.75 68.48 52665.85 88888.00 2007-03-21 00:01:14.408 080 18196.74 68.47 52665.78 88888.00 2007-03-21 00:01:14.908 080 18196.71 68.51 52665.96 88888.00 2007-03-21 00:01:15.408 080 18196.81 68.45 52665.92 88888.00 2007-03-21 00:01:15.908 080 18196.83 68.39 52666.00 88888.00 2007-03-21 00:01:16.408 080 18196.76 68.33 52666.08 88888.00 2007-03-21 00:01:16.908 080 18196.68 68.33 52666.04 88888.00 2007-03-21 00:01:17.408 080 18196.76 68.32 52666.13 88888.00 2007-03-21 00:01:17.908 080 18196.84 68.29 52666.05 88888.00 2007-03-21 00:01:18.408 080 18196.80 68.37 52665.96 88888.00 2007-03-21 00:01:18.908 080 18196.65 68.44 52665.94 88888.00 2007-03-21 00:01:19.408 080 18196.61 68.45 52665.99 88888.00 2007-03-21 00:01:19.908 080 18196.70 68.50 52665.94 88888.00 2007-03-21 00:01:20.408 080 18196.75 68.50 52665.89 88888.00 2007-03-21 00:01:20.908 080 18196.85 68.47 52665.83 88888.00 2007-03-21 00:01:21.408 080 18196.83 68.48 52665.96 88888.00 2007-03-21 00:01:21.908 080 18196.61 68.42 52665.96 88888.00 2007-03-21 00:01:22.408 080 18196.58 68.42 52665.85 88888.00 2007-03-21 00:01:22.908 080 18196.66 68.46 52665.94 88888.00 2007-03-21 00:01:23.408 080 18196.71 68.45 52665.95 88888.00 2007-03-21 00:01:23.908 080 18196.81 68.46 52665.92 88888.00 2007-03-21 00:01:24.408 080 18196.74 68.47 52665.85 88888.00 2007-03-21 00:01:24.908 080 18196.60 68.38 52665.85 88888.00 2007-03-21 00:01:25.408 080 18196.55 68.46 52665.80 88888.00 2007-03-21 00:01:25.908 080 18196.71 68.53 52665.74 88888.00 2007-03-21 00:01:26.408 080 18196.72 68.54 52665.82 88888.00 2007-03-21 00:01:26.908 080 18196.72 68.48 52665.73 88888.00 2007-03-21 00:01:27.408 080 18196.72 68.49 52665.77 88888.00 2007-03-21 00:01:27.908 080 18196.54 68.47 52665.98 88888.00 2007-03-21 00:01:28.408 080 18196.59 68.56 52665.94 88888.00 2007-03-21 00:01:28.908 080 18196.62 68.57 52665.96 88888.00 2007-03-21 00:01:29.408 080 18196.61 68.51 52665.88 88888.00 2007-03-21 00:01:29.908 080 18196.60 68.49 52665.88 88888.00 2007-03-21 00:01:30.408 080 18196.79 68.44 52665.89 88888.00 2007-03-21 00:01:30.908 080 18196.80 68.42 52665.94 88888.00 2007-03-21 00:01:31.408 080 18196.69 68.43 52665.95 88888.00 2007-03-21 00:01:31.908 080 18196.65 68.39 52665.84 88888.00 2007-03-21 00:01:32.408 080 18196.61 68.47 52665.82 88888.00 2007-03-21 00:01:32.908 080 18196.62 68.47 52665.99 88888.00 2007-03-21 00:01:33.408 080 18196.70 68.45 52666.04 88888.00 2007-03-21 00:01:33.908 080 18196.79 68.53 52666.01 88888.00 2007-03-21 00:01:34.408 080 18196.71 68.52 52665.97 88888.00 2007-03-21 00:01:34.908 080 18196.71 68.57 52665.90 88888.00 2007-03-21 00:01:35.408 080 18196.74 68.63 52665.88 88888.00 2007-03-21 00:01:35.908 080 18196.59 68.56 52665.88 88888.00 2007-03-21 00:01:36.408 080 18196.63 68.54 52665.83 88888.00 2007-03-21 00:01:36.908 080 18196.66 68.57 52665.87 88888.00 2007-03-21 00:01:37.408 080 18196.65 68.59 52665.98 88888.00 2007-03-21 00:01:37.908 080 18196.58 68.61 52666.00 88888.00 2007-03-21 00:01:38.408 080 18196.72 68.57 52665.93 88888.00 2007-03-21 00:01:38.908 080 18196.73 68.56 52665.88 88888.00 2007-03-21 00:01:39.408 080 18196.66 68.58 52665.90 88888.00 2007-03-21 00:01:39.908 080 18196.81 68.62 52665.93 88888.00 2007-03-21 00:01:40.408 080 18196.90 68.61 52665.89 88888.00 2007-03-21 00:01:40.908 080 18196.92 68.65 52665.95 88888.00 2007-03-21 00:01:41.408 080 18196.91 68.68 52666.03 88888.00 2007-03-21 00:01:41.908 080 18196.91 68.72 52666.08 88888.00 2007-03-21 00:01:42.408 080 18196.87 68.68 52666.04 88888.00 2007-03-21 00:01:42.908 080 18196.85 68.63 52665.97 88888.00 2007-03-21 00:01:43.408 080 18196.64 68.64 52665.86 88888.00 2007-03-21 00:01:43.908 080 18196.65 68.59 52665.93 88888.00 2007-03-21 00:01:44.408 080 18196.69 68.57 52665.95 88888.00 2007-03-21 00:01:44.908 080 18196.65 68.62 52666.07 88888.00 2007-03-21 00:01:45.408 080 18196.73 68.61 52666.01 88888.00 2007-03-21 00:01:45.908 080 18196.76 68.61 52665.93 88888.00 2007-03-21 00:01:46.408 080 18196.60 68.64 52665.84 88888.00 2007-03-21 00:01:46.908 080 18196.54 68.64 52665.82 88888.00 2007-03-21 00:01:47.408 080 18196.47 68.63 52665.78 88888.00 2007-03-21 00:01:47.908 080 18196.51 68.59 52665.92 88888.00 2007-03-21 00:01:48.408 080 18196.58 68.50 52665.97 88888.00 2007-03-21 00:01:48.908 080 18196.61 68.51 52666.08 88888.00 2007-03-21 00:01:49.408 080 18196.53 68.48 52666.04 88888.00 2007-03-21 00:01:49.908 080 18196.55 68.52 52665.96 88888.00 2007-03-21 00:01:50.408 080 18196.53 68.66 52665.93 88888.00 2007-03-21 00:01:50.908 080 18196.36 68.69 52665.90 88888.00 2007-03-21 00:01:51.408 080 18195.95 68.59 52665.86 88888.00 2007-03-21 00:01:51.908 080 18195.89 68.56 52665.78 88888.00 2007-03-21 00:01:52.408 080 18195.99 68.63 52665.82 88888.00 2007-03-21 00:01:52.908 080 18196.10 68.75 52665.83 88888.00 2007-03-21 00:01:53.408 080 18196.11 68.81 52665.87 88888.00 2007-03-21 00:01:53.908 080 18196.12 68.71 52665.85 88888.00 2007-03-21 00:01:54.408 080 18195.98 68.67 52665.83 88888.00 2007-03-21 00:01:54.908 080 18195.99 68.63 52665.94 88888.00 2007-03-21 00:01:55.408 080 18196.07 68.63 52665.85 88888.00 2007-03-21 00:01:55.908 080 18195.99 68.71 52665.74 88888.00 2007-03-21 00:01:56.408 080 18195.88 68.67 52665.81 88888.00 2007-03-21 00:01:56.908 080 18195.89 68.62 52665.99 88888.00 2007-03-21 00:01:57.408 080 18195.97 68.63 52665.95 88888.00 2007-03-21 00:01:57.908 080 18195.94 68.63 52665.99 88888.00 2007-03-21 00:01:58.408 080 18196.03 68.72 52666.06 88888.00 2007-03-21 00:01:58.908 080 18196.09 68.77 52666.12 88888.00 2007-03-21 00:01:59.408 080 18196.10 68.68 52666.21 88888.00 2007-03-21 00:01:59.908 080 18196.06 68.70 52666.16 88888.00 2007-03-21 00:02:00.408 080 18196.11 68.74 52666.06 88888.00 2007-03-21 00:02:00.908 080 18196.17 68.77 52665.96 88888.00 2007-03-21 00:02:01.408 080 18196.07 68.74 52665.90 88888.00 2007-03-21 00:02:01.908 080 18196.04 68.73 52665.90 88888.00 2007-03-21 00:02:02.408 080 18196.07 68.78 52665.93 88888.00 2007-03-21 00:02:02.908 080 18196.15 68.79 52665.87 88888.00 2007-03-21 00:02:03.408 080 18196.06 68.78 52665.85 88888.00 2007-03-21 00:02:03.908 080 18196.00 68.75 52665.78 88888.00 2007-03-21 00:02:04.408 080 18196.00 68.72 52665.85 88888.00 2007-03-21 00:02:04.908 080 18196.07 68.73 52665.90 88888.00 2007-03-21 00:02:05.408 080 18196.10 68.77 52665.96 88888.00 2007-03-21 00:02:05.908 080 18196.12 68.91 52665.87 88888.00 2007-03-21 00:02:06.408 080 18196.10 68.86 52665.90 88888.00 2007-03-21 00:02:06.908 080 18195.96 68.81 52665.95 88888.00 2007-03-21 00:02:07.408 080 18195.94 68.78 52666.03 88888.00 2007-03-21 00:02:07.908 080 18196.08 68.81 52665.99 88888.00 2007-03-21 00:02:08.408 080 18196.03 68.82 52666.09 88888.00 2007-03-21 00:02:08.908 080 18195.92 68.84 52666.12 88888.00 2007-03-21 00:02:09.408 080 18195.84 68.87 52666.09 88888.00 2007-03-21 00:02:09.908 080 18195.93 68.86 52666.03 88888.00 2007-03-21 00:02:10.408 080 18196.07 68.90 52665.95 88888.00 2007-03-21 00:02:10.908 080 18195.99 68.98 52665.94 88888.00 2007-03-21 00:02:11.408 080 18195.89 68.94 52666.00 88888.00 2007-03-21 00:02:11.908 080 18195.90 68.94 52665.99 88888.00 2007-03-21 00:02:12.408 080 18196.04 68.95 52665.93 88888.00 2007-03-21 00:02:12.908 080 18195.92 68.91 52665.92 88888.00 2007-03-21 00:02:13.408 080 18195.92 69.02 52665.92 88888.00 2007-03-21 00:02:13.908 080 18195.92 68.98 52665.95 88888.00 2007-03-21 00:02:14.408 080 18195.76 68.96 52665.99 88888.00 2007-03-21 00:02:14.908 080 18195.78 68.97 52665.96 88888.00 2007-03-21 00:02:15.408 080 18195.87 69.02 52665.98 88888.00 2007-03-21 00:02:15.908 080 18195.93 68.98 52666.00 88888.00 2007-03-21 00:02:16.408 080 18195.93 69.03 52665.93 88888.00 2007-03-21 00:02:16.908 080 18195.95 69.01 52665.90 88888.00 2007-03-21 00:02:17.408 080 18195.97 69.04 52665.95 88888.00 2007-03-21 00:02:17.908 080 18195.99 69.03 52666.03 88888.00 2007-03-21 00:02:18.408 080 18196.00 68.97 52665.92 88888.00 2007-03-21 00:02:18.908 080 18195.85 69.02 52665.94 88888.00 2007-03-21 00:02:19.408 080 18195.88 69.04 52666.00 88888.00 2007-03-21 00:02:19.908 080 18195.93 68.98 52666.03 88888.00 2007-03-21 00:02:20.408 080 18195.96 68.92 52665.97 88888.00 2007-03-21 00:02:20.908 080 18195.96 68.99 52665.94 88888.00 2007-03-21 00:02:21.408 080 18195.95 69.06 52665.90 88888.00 2007-03-21 00:02:21.908 080 18195.83 69.09 52665.89 88888.00 2007-03-21 00:02:22.408 080 18195.92 69.07 52665.93 88888.00 2007-03-21 00:02:22.908 080 18195.96 69.05 52666.00 88888.00 2007-03-21 00:02:23.408 080 18196.08 69.13 52666.05 88888.00 2007-03-21 00:02:23.908 080 18195.99 69.14 52666.05 88888.00 2007-03-21 00:02:24.408 080 18195.98 69.19 52665.99 88888.00 2007-03-21 00:02:24.908 080 18196.03 69.16 52665.94 88888.00 2007-03-21 00:02:25.408 080 18196.08 69.18 52665.96 88888.00 2007-03-21 00:02:25.908 080 18196.07 69.17 52665.95 88888.00 2007-03-21 00:02:26.408 080 18196.07 69.28 52665.94 88888.00 2007-03-21 00:02:26.908 080 18196.17 69.34 52665.96 88888.00 2007-03-21 00:02:27.408 080 18196.12 69.22 52665.93 88888.00 2007-03-21 00:02:27.908 080 18196.09 69.16 52665.90 88888.00 2007-03-21 00:02:28.408 080 18196.16 69.18 52665.93 88888.00 2007-03-21 00:02:28.908 080 18196.25 69.21 52665.98 88888.00 2007-03-21 00:02:29.408 080 18196.12 69.21 52665.97 88888.00 2007-03-21 00:02:29.908 080 18196.14 69.20 52665.88 88888.00 2007-03-21 00:02:30.408 080 18196.26 69.12 52665.89 88888.00 2007-03-21 00:02:30.908 080 18196.25 69.11 52665.96 88888.00 2007-03-21 00:02:31.408 080 18196.49 69.14 52666.07 88888.00 2007-03-21 00:02:31.908 080 18196.61 69.17 52666.13 88888.00 2007-03-21 00:02:32.408 080 18196.68 69.12 52666.10 88888.00 2007-03-21 00:02:32.908 080 18196.83 69.10 52665.98 88888.00 2007-03-21 00:02:33.408 080 18196.80 69.02 52665.92 88888.00 2007-03-21 00:02:33.908 080 18196.81 68.99 52665.96 88888.00 2007-03-21 00:02:34.408 080 18196.83 69.04 52665.93 88888.00 2007-03-21 00:02:34.908 080 18196.84 69.05 52666.01 88888.00 2007-03-21 00:02:35.408 080 18197.08 69.06 52665.96 88888.00 2007-03-21 00:02:35.908 080 18196.92 69.07 52666.07 88888.00 2007-03-21 00:02:36.408 080 18196.69 69.17 52666.12 88888.00 2007-03-21 00:02:36.908 080 18196.66 69.25 52666.17 88888.00 2007-03-21 00:02:37.408 080 18196.73 69.32 52666.15 88888.00 2007-03-21 00:02:37.908 080 18196.70 69.30 52666.04 88888.00 2007-03-21 00:02:38.408 080 18196.59 69.25 52666.08 88888.00 2007-03-21 00:02:38.908 080 18196.55 69.29 52666.06 88888.00 2007-03-21 00:02:39.408 080 18196.51 69.31 52665.96 88888.00 2007-03-21 00:02:39.908 080 18196.54 69.28 52665.92 88888.00 2007-03-21 00:02:40.408 080 18196.66 69.21 52666.04 88888.00 2007-03-21 00:02:40.908 080 18197.02 69.26 52666.11 88888.00 2007-03-21 00:02:41.408 080 18197.16 69.25 52666.24 88888.00 2007-03-21 00:02:41.908 080 18197.07 69.28 52666.31 88888.00 2007-03-21 00:02:42.408 080 18197.08 69.32 52666.13 88888.00 2007-03-21 00:02:42.908 080 18197.03 69.39 52666.11 88888.00 2007-03-21 00:02:43.408 080 18197.09 69.36 52665.99 88888.00 2007-03-21 00:02:43.908 080 18197.05 69.23 52666.00 88888.00 2007-03-21 00:02:44.408 080 18196.96 69.25 52666.01 88888.00 2007-03-21 00:02:44.908 080 18197.08 69.28 52666.03 88888.00 2007-03-21 00:02:45.408 080 18196.97 69.28 52666.04 88888.00 2007-03-21 00:02:45.908 080 18196.99 69.20 52666.07 88888.00 2007-03-21 00:02:46.408 080 18197.01 69.19 52666.17 88888.00 2007-03-21 00:02:46.908 080 18196.96 69.19 52666.19 88888.00 2007-03-21 00:02:47.408 080 18197.02 69.16 52666.16 88888.00 2007-03-21 00:02:47.908 080 18197.01 69.19 52666.10 88888.00 2007-03-21 00:02:48.408 080 18197.03 69.18 52666.19 88888.00 2007-03-21 00:02:48.908 080 18197.08 69.19 52666.22 88888.00 2007-03-21 00:02:49.408 080 18197.01 69.15 52666.22 88888.00 2007-03-21 00:02:49.908 080 18197.10 69.07 52666.20 88888.00 2007-03-21 00:02:50.408 080 18197.06 69.07 52666.11 88888.00 2007-03-21 00:02:50.908 080 18196.88 69.07 52666.16 88888.00 2007-03-21 00:02:51.408 080 18196.91 69.15 52666.20 88888.00 2007-03-21 00:02:51.908 080 18197.05 69.21 52666.18 88888.00 2007-03-21 00:02:52.408 080 18196.97 69.18 52666.11 88888.00 2007-03-21 00:02:52.908 080 18196.91 69.15 52666.18 88888.00 2007-03-21 00:02:53.408 080 18196.84 69.15 52666.29 88888.00 2007-03-21 00:02:53.908 080 18196.90 69.10 52666.17 88888.00 2007-03-21 00:02:54.408 080 18196.97 69.23 52666.15 88888.00 2007-03-21 00:02:54.908 080 18196.65 69.31 52666.13 88888.00 2007-03-21 00:02:55.408 080 18196.36 69.25 52666.10 88888.00 2007-03-21 00:02:55.908 080 18196.36 69.16 52666.09 88888.00 2007-03-21 00:02:56.408 080 18196.41 69.15 52666.12 88888.00 2007-03-21 00:02:56.908 080 18196.39 69.22 52666.22 88888.00 2007-03-21 00:02:57.408 080 18196.33 69.23 52666.19 88888.00 2007-03-21 00:02:57.908 080 18196.27 69.19 52666.03 88888.00 2007-03-21 00:02:58.408 080 18196.20 69.29 52666.16 88888.00 2007-03-21 00:02:58.908 080 18196.17 69.22 52666.16 88888.00 2007-03-21 00:02:59.408 080 18196.14 69.13 52666.18 88888.00 2007-03-21 00:02:59.908 080 18196.19 69.14 52666.24 88888.00 2007-03-21 00:03:00.408 080 18196.23 69.17 52666.23 88888.00 2007-03-21 00:03:00.908 080 18196.11 69.18 52666.21 88888.00 2007-03-21 00:03:01.408 080 18196.15 69.22 52666.18 88888.00 2007-03-21 00:03:01.908 080 18196.07 69.26 52666.01 88888.00 2007-03-21 00:03:02.408 080 18196.09 69.30 52665.94 88888.00 2007-03-21 00:03:02.908 080 18196.11 69.37 52665.92 88888.00 2007-03-21 00:03:03.408 080 18196.07 69.35 52665.89 88888.00 2007-03-21 00:03:03.908 080 18196.09 69.24 52665.94 88888.00 2007-03-21 00:03:04.408 080 18196.14 69.08 52665.98 88888.00 2007-03-21 00:03:04.908 080 18196.16 69.09 52666.07 88888.00 2007-03-21 00:03:05.408 080 18196.15 69.14 52666.08 88888.00 2007-03-21 00:03:05.908 080 18196.09 69.12 52666.16 88888.00 2007-03-21 00:03:06.408 080 18196.00 69.20 52666.08 88888.00 2007-03-21 00:03:06.908 080 18196.08 69.13 52666.06 88888.00 2007-03-21 00:03:07.408 080 18196.17 69.09 52666.04 88888.00 2007-03-21 00:03:07.908 080 18196.18 69.14 52666.16 88888.00 2007-03-21 00:03:08.408 080 18196.09 69.16 52666.11 88888.00 2007-03-21 00:03:08.908 080 18196.16 69.18 52666.07 88888.00 2007-03-21 00:03:09.408 080 18195.99 69.13 52666.07 88888.00 2007-03-21 00:03:09.908 080 18196.04 69.14 52666.04 88888.00 2007-03-21 00:03:10.408 080 18196.04 69.20 52665.96 88888.00 2007-03-21 00:03:10.908 080 18196.09 69.19 52665.92 88888.00 2007-03-21 00:03:11.408 080 18196.09 69.20 52665.99 88888.00 2007-03-21 00:03:11.908 080 18195.99 69.23 52665.94 88888.00 2007-03-21 00:03:12.408 080 18196.01 69.26 52665.81 88888.00 2007-03-21 00:03:12.908 080 18196.05 69.26 52665.83 88888.00 2007-03-21 00:03:13.408 080 18196.10 69.25 52665.92 88888.00 2007-03-21 00:03:13.908 080 18196.07 69.22 52665.97 88888.00 2007-03-21 00:03:14.408 080 18196.07 69.29 52666.00 88888.00 2007-03-21 00:03:14.908 080 18196.05 69.32 52666.05 88888.00 2007-03-21 00:03:15.408 080 18195.89 69.31 52666.05 88888.00 2007-03-21 00:03:15.908 080 18195.84 69.40 52666.05 88888.00 2007-03-21 00:03:16.408 080 18195.90 69.41 52666.03 88888.00 2007-03-21 00:03:16.908 080 18195.85 69.38 52666.05 88888.00 2007-03-21 00:03:17.408 080 18195.90 69.38 52666.16 88888.00 2007-03-21 00:03:17.908 080 18195.93 69.39 52666.20 88888.00 2007-03-21 00:03:18.408 080 18195.78 69.43 52666.10 88888.00 2007-03-21 00:03:18.908 080 18195.99 69.40 52665.97 88888.00 2007-03-21 00:03:19.408 080 18196.04 69.38 52665.97 88888.00 2007-03-21 00:03:19.908 080 18195.99 69.43 52665.88 88888.00 2007-03-21 00:03:20.408 080 18196.04 69.47 52665.94 88888.00 2007-03-21 00:03:20.908 080 18196.08 69.47 52666.08 88888.00 2007-03-21 00:03:21.408 080 18196.05 69.41 52666.17 88888.00 2007-03-21 00:03:21.908 080 18196.01 69.48 52666.06 88888.00 2007-03-21 00:03:22.408 080 18195.93 69.47 52666.05 88888.00 2007-03-21 00:03:22.908 080 18195.87 69.42 52665.99 88888.00 2007-03-21 00:03:23.408 080 18195.83 69.34 52665.97 88888.00 2007-03-21 00:03:23.908 080 18195.93 69.26 52666.03 88888.00 2007-03-21 00:03:24.408 080 18195.88 69.29 52666.07 88888.00 2007-03-21 00:03:24.908 080 18195.69 69.28 52666.08 88888.00 2007-03-21 00:03:25.408 080 18195.76 69.23 52666.03 88888.00 2007-03-21 00:03:25.908 080 18195.76 69.18 52666.00 88888.00 2007-03-21 00:03:26.408 080 18195.86 69.19 52665.94 88888.00 2007-03-21 00:03:26.908 080 18195.86 69.21 52665.84 88888.00 2007-03-21 00:03:27.408 080 18195.79 69.24 52665.83 88888.00 2007-03-21 00:03:27.908 080 18195.83 69.20 52665.93 88888.00 2007-03-21 00:03:28.408 080 18195.82 69.19 52665.94 88888.00 2007-03-21 00:03:28.908 080 18195.78 69.23 52665.89 88888.00 2007-03-21 00:03:29.408 080 18195.76 69.32 52665.95 88888.00 2007-03-21 00:03:29.908 080 18195.66 69.40 52666.01 88888.00 2007-03-21 00:03:30.408 080 18195.78 69.34 52666.07 88888.00 2007-03-21 00:03:30.908 080 18195.85 69.33 52666.07 88888.00 2007-03-21 00:03:31.408 080 18195.82 69.36 52666.05 88888.00 2007-03-21 00:03:31.908 080 18195.71 69.37 52666.09 88888.00 2007-03-21 00:03:32.408 080 18195.78 69.36 52666.11 88888.00 2007-03-21 00:03:32.908 080 18195.66 69.22 52666.08 88888.00 2007-03-21 00:03:33.408 080 18195.66 69.32 52666.01 88888.00 2007-03-21 00:03:33.908 080 18195.68 69.30 52666.05 88888.00 2007-03-21 00:03:34.408 080 18195.68 69.24 52666.06 88888.00 2007-03-21 00:03:34.908 080 18195.71 69.31 52666.10 88888.00 2007-03-21 00:03:35.408 080 18195.71 69.21 52666.12 88888.00 2007-03-21 00:03:35.908 080 18195.64 69.24 52666.05 88888.00 2007-03-21 00:03:36.408 080 18195.63 69.24 52666.08 88888.00 2007-03-21 00:03:36.908 080 18195.71 69.25 52666.10 88888.00 2007-03-21 00:03:37.408 080 18195.73 69.30 52666.08 88888.00 2007-03-21 00:03:37.908 080 18195.76 69.38 52666.06 88888.00 2007-03-21 00:03:38.408 080 18195.64 69.35 52665.96 88888.00 2007-03-21 00:03:38.908 080 18195.58 69.31 52665.93 88888.00 2007-03-21 00:03:39.408 080 18195.66 69.30 52665.84 88888.00 2007-03-21 00:03:39.908 080 18195.69 69.33 52665.76 88888.00 2007-03-21 00:03:40.408 080 18195.64 69.29 52665.87 88888.00 2007-03-21 00:03:40.908 080 18195.64 69.26 52665.87 88888.00 2007-03-21 00:03:41.408 080 18195.71 69.33 52665.78 88888.00 2007-03-21 00:03:41.908 080 18195.79 69.40 52665.76 88888.00 2007-03-21 00:03:42.408 080 18195.73 69.36 52665.78 88888.00 2007-03-21 00:03:42.908 080 18195.63 69.31 52665.82 88888.00 2007-03-21 00:03:43.408 080 18195.64 69.31 52665.83 88888.00 2007-03-21 00:03:43.908 080 18195.63 69.35 52665.81 88888.00 2007-03-21 00:03:44.408 080 18195.68 69.39 52665.84 88888.00 2007-03-21 00:03:44.908 080 18195.72 69.42 52665.97 88888.00 2007-03-21 00:03:45.408 080 18195.73 69.42 52665.84 88888.00 2007-03-21 00:03:45.908 080 18195.73 69.46 52665.90 88888.00 2007-03-21 00:03:46.408 080 18195.69 69.47 52666.01 88888.00 2007-03-21 00:03:46.908 080 18195.73 69.40 52666.05 88888.00 2007-03-21 00:03:47.408 080 18195.76 69.31 52666.08 88888.00 2007-03-21 00:03:47.908 080 18195.73 69.45 52665.96 88888.00 2007-03-21 00:03:48.408 080 18195.80 69.46 52665.99 88888.00 2007-03-21 00:03:48.908 080 18195.80 69.44 52666.01 88888.00 2007-03-21 00:03:49.408 080 18195.78 69.42 52666.01 88888.00 2007-03-21 00:03:49.908 080 18195.78 69.41 52665.95 88888.00 2007-03-21 00:03:50.408 080 18195.79 69.39 52665.85 88888.00 2007-03-21 00:03:50.908 080 18195.80 69.35 52665.90 88888.00 2007-03-21 00:03:51.408 080 18195.84 69.31 52665.99 88888.00 2007-03-21 00:03:51.908 080 18195.92 69.30 52666.06 88888.00 2007-03-21 00:03:52.408 080 18195.87 69.32 52666.01 88888.00 2007-03-21 00:03:52.908 080 18195.87 69.30 52665.96 88888.00 2007-03-21 00:03:53.408 080 18195.84 69.25 52665.92 88888.00 2007-03-21 00:03:53.908 080 18195.85 69.32 52665.88 88888.00 2007-03-21 00:03:54.408 080 18195.82 69.35 52665.90 88888.00 2007-03-21 00:03:54.908 080 18195.79 69.36 52665.90 88888.00 2007-03-21 00:03:55.408 080 18195.85 69.33 52665.97 88888.00 2007-03-21 00:03:55.908 080 18195.79 69.31 52665.96 88888.00 2007-03-21 00:03:56.408 080 18195.73 69.31 52665.88 88888.00 2007-03-21 00:03:56.908 080 18195.80 69.33 52665.90 88888.00 2007-03-21 00:03:57.408 080 18195.73 69.39 52666.03 88888.00 2007-03-21 00:03:57.908 080 18195.80 69.32 52666.09 88888.00 2007-03-21 00:03:58.408 080 18195.85 69.32 52666.01 88888.00 2007-03-21 00:03:58.908 080 18195.73 69.29 52666.04 88888.00 2007-03-21 00:03:59.408 080 18195.83 69.25 52666.06 88888.00 2007-03-21 00:03:59.908 080 18195.76 69.25 52666.10 88888.00 2007-03-21 00:04:00.408 080 18195.80 69.19 52666.08 88888.00 2007-03-21 00:04:00.908 080 18195.85 69.19 52666.04 88888.00 2007-03-21 00:04:01.408 080 18195.71 69.21 52666.06 88888.00 2007-03-21 00:04:01.908 080 18195.65 69.10 52666.13 88888.00 2007-03-21 00:04:02.408 080 18195.56 69.13 52666.08 88888.00 2007-03-21 00:04:02.908 080 18195.74 69.21 52666.00 88888.00 2007-03-21 00:04:03.408 080 18195.64 69.14 52666.04 88888.00 2007-03-21 00:04:03.908 080 18195.69 69.23 52666.08 88888.00 2007-03-21 00:04:04.408 080 18195.76 69.26 52666.10 88888.00 2007-03-21 00:04:04.908 080 18195.75 69.29 52666.12 88888.00 2007-03-21 00:04:05.408 080 18195.72 69.22 52665.96 88888.00 2007-03-21 00:04:05.908 080 18195.75 69.17 52665.92 88888.00 2007-03-21 00:04:06.408 080 18195.68 69.20 52665.92 88888.00 2007-03-21 00:04:06.908 080 18195.63 69.30 52665.94 88888.00 2007-03-21 00:04:07.408 080 18195.78 69.31 52665.97 88888.00 2007-03-21 00:04:07.908 080 18195.79 69.28 52666.00 88888.00 2007-03-21 00:04:08.408 080 18195.58 69.28 52666.07 88888.00 2007-03-21 00:04:08.908 080 18195.56 69.23 52666.12 88888.00 2007-03-21 00:04:09.408 080 18195.60 69.21 52666.13 88888.00 2007-03-21 00:04:09.908 080 18195.71 69.26 52666.17 88888.00 2007-03-21 00:04:10.408 080 18195.86 69.22 52666.19 88888.00 2007-03-21 00:04:10.908 080 18195.86 69.22 52666.10 88888.00 2007-03-21 00:04:11.408 080 18195.88 69.28 52666.11 88888.00 2007-03-21 00:04:11.908 080 18195.82 69.35 52666.17 88888.00 2007-03-21 00:04:12.408 080 18195.71 69.36 52666.19 88888.00 2007-03-21 00:04:12.908 080 18195.75 69.37 52666.15 88888.00 2007-03-21 00:04:13.408 080 18195.64 69.41 52666.07 88888.00 2007-03-21 00:04:13.908 080 18195.73 69.40 52666.08 88888.00 2007-03-21 00:04:14.408 080 18195.77 69.37 52666.04 88888.00 2007-03-21 00:04:14.908 080 18195.73 69.38 52665.99 88888.00 2007-03-21 00:04:15.408 080 18195.62 69.38 52666.04 88888.00 2007-03-21 00:04:15.908 080 18195.56 69.35 52666.10 88888.00 2007-03-21 00:04:16.408 080 18195.46 69.44 52666.09 88888.00 2007-03-21 00:04:16.908 080 18195.53 69.38 52666.03 88888.00 2007-03-21 00:04:17.408 080 18195.53 69.31 52666.05 88888.00 2007-03-21 00:04:17.908 080 18195.55 69.33 52665.99 88888.00 2007-03-21 00:04:18.408 080 18195.44 69.33 52665.99 88888.00 2007-03-21 00:04:18.908 080 18195.47 69.31 52666.04 88888.00 2007-03-21 00:04:19.408 080 18195.50 69.31 52666.16 88888.00 2007-03-21 00:04:19.908 080 18195.61 69.32 52666.19 88888.00 2007-03-21 00:04:20.408 080 18195.47 69.36 52666.13 88888.00 2007-03-21 00:04:20.908 080 18195.40 69.21 52666.05 88888.00 2007-03-21 00:04:21.408 080 18195.38 69.19 52666.09 88888.00 2007-03-21 00:04:21.908 080 18195.40 69.24 52666.18 88888.00 2007-03-21 00:04:22.408 080 18195.44 69.39 52666.24 88888.00 2007-03-21 00:04:22.908 080 18195.47 69.42 52666.28 88888.00 2007-03-21 00:04:23.408 080 18195.57 69.38 52666.23 88888.00 2007-03-21 00:04:23.908 080 18195.60 69.33 52666.19 88888.00 2007-03-21 00:04:24.408 080 18195.56 69.30 52666.11 88888.00 2007-03-21 00:04:24.908 080 18195.74 69.35 52666.12 88888.00 2007-03-21 00:04:25.408 080 18195.66 69.34 52666.10 88888.00 2007-03-21 00:04:25.908 080 18195.53 69.30 52666.15 88888.00 2007-03-21 00:04:26.408 080 18195.58 69.28 52666.03 88888.00 2007-03-21 00:04:26.908 080 18195.56 69.32 52666.01 88888.00 2007-03-21 00:04:27.408 080 18195.62 69.33 52666.11 88888.00 2007-03-21 00:04:27.908 080 18195.64 69.29 52666.20 88888.00 2007-03-21 00:04:28.408 080 18195.68 69.30 52666.20 88888.00 2007-03-21 00:04:28.908 080 18195.50 69.32 52666.23 88888.00 2007-03-21 00:04:29.408 080 18195.55 69.28 52666.09 88888.00 2007-03-21 00:04:29.908 080 18195.55 69.20 52665.98 88888.00 2007-03-21 00:04:30.408 080 18195.52 69.19 52666.13 88888.00 2007-03-21 00:04:30.908 080 18195.53 69.26 52666.12 88888.00 2007-03-21 00:04:31.408 080 18195.51 69.30 52666.00 88888.00 2007-03-21 00:04:31.908 080 18195.44 69.25 52666.08 88888.00 2007-03-21 00:04:32.408 080 18195.55 69.29 52666.17 88888.00 2007-03-21 00:04:32.908 080 18195.54 69.28 52666.20 88888.00 2007-03-21 00:04:33.408 080 18195.52 69.24 52666.19 88888.00 2007-03-21 00:04:33.908 080 18195.55 69.31 52666.24 88888.00 2007-03-21 00:04:34.408 080 18195.63 69.33 52666.30 88888.00 2007-03-21 00:04:34.908 080 18195.62 69.30 52666.19 88888.00 2007-03-21 00:04:35.408 080 18195.50 69.29 52666.20 88888.00 2007-03-21 00:04:35.908 080 18195.52 69.29 52666.21 88888.00 2007-03-21 00:04:36.408 080 18195.40 69.29 52666.13 88888.00 2007-03-21 00:04:36.908 080 18195.40 69.26 52666.22 88888.00 2007-03-21 00:04:37.408 080 18195.47 69.25 52666.18 88888.00 2007-03-21 00:04:37.908 080 18195.40 69.31 52666.30 88888.00 2007-03-21 00:04:38.408 080 18195.34 69.32 52666.27 88888.00 2007-03-21 00:04:38.908 080 18195.29 69.32 52666.42 88888.00 2007-03-21 00:04:39.408 080 18195.23 69.30 52666.45 88888.00 2007-03-21 00:04:39.908 080 18195.29 69.41 52666.36 88888.00 2007-03-21 00:04:40.408 080 18195.31 69.42 52666.25 88888.00 2007-03-21 00:04:40.908 080 18195.24 69.39 52666.20 88888.00 2007-03-21 00:04:41.408 080 18195.25 69.30 52666.13 88888.00 2007-03-21 00:04:41.908 080 18195.28 69.26 52666.07 88888.00 2007-03-21 00:04:42.408 080 18195.25 69.26 52666.06 88888.00 2007-03-21 00:04:42.908 080 18195.34 69.23 52666.12 88888.00 2007-03-21 00:04:43.408 080 18195.22 69.31 52666.12 88888.00 2007-03-21 00:04:43.908 080 18195.21 69.44 52666.13 88888.00 2007-03-21 00:04:44.408 080 18195.23 69.43 52666.11 88888.00 2007-03-21 00:04:44.908 080 18195.27 69.36 52666.15 88888.00 2007-03-21 00:04:45.408 080 18195.30 69.41 52666.18 88888.00 2007-03-21 00:04:45.908 080 18195.38 69.30 52666.12 88888.00 2007-03-21 00:04:46.408 080 18195.38 69.21 52666.18 88888.00 2007-03-21 00:04:46.908 080 18195.35 69.26 52665.98 88888.00 2007-03-21 00:04:47.408 080 18195.43 69.26 52665.98 88888.00 2007-03-21 00:04:47.908 080 18195.40 69.32 52666.08 88888.00 2007-03-21 00:04:48.408 080 18195.44 69.36 52666.13 88888.00 2007-03-21 00:04:48.908 080 18195.43 69.41 52666.13 88888.00 2007-03-21 00:04:49.408 080 18195.47 69.33 52666.12 88888.00 2007-03-21 00:04:49.908 080 18195.42 69.22 52666.23 88888.00 2007-03-21 00:04:50.408 080 18195.41 69.29 52666.24 88888.00 2007-03-21 00:04:50.908 080 18195.43 69.31 52666.25 88888.00 2007-03-21 00:04:51.408 080 18195.55 69.25 52666.16 88888.00 2007-03-21 00:04:51.908 080 18195.55 69.21 52666.15 88888.00 2007-03-21 00:04:52.408 080 18195.45 69.18 52666.19 88888.00 2007-03-21 00:04:52.908 080 18195.40 69.04 52666.10 88888.00 2007-03-21 00:04:53.408 080 18195.39 69.03 52666.18 88888.00 2007-03-21 00:04:53.908 080 18195.31 69.12 52666.24 88888.00 2007-03-21 00:04:54.408 080 18195.28 69.14 52666.21 88888.00 2007-03-21 00:04:54.908 080 18195.24 69.18 52666.23 88888.00 2007-03-21 00:04:55.408 080 18195.28 69.19 52666.25 88888.00 2007-03-21 00:04:55.908 080 18195.38 69.21 52666.25 88888.00 2007-03-21 00:04:56.408 080 18195.35 69.23 52666.10 88888.00 2007-03-21 00:04:56.908 080 18195.23 69.23 52666.13 88888.00 2007-03-21 00:04:57.408 080 18195.31 69.22 52666.21 88888.00 2007-03-21 00:04:57.908 080 18195.35 69.22 52666.27 88888.00 2007-03-21 00:04:58.408 080 18195.30 69.23 52666.18 88888.00 2007-03-21 00:04:58.908 080 18195.45 69.23 52666.19 88888.00 2007-03-21 00:04:59.408 080 18195.56 69.20 52666.10 88888.00 2007-03-21 00:04:59.908 080 18195.46 69.24 52666.06 88888.00 2007-03-21 00:05:00.408 080 18195.30 69.21 52666.15 88888.00 2007-03-21 00:05:00.908 080 18195.36 69.18 52666.12 88888.00 2007-03-21 00:05:01.408 080 18195.45 69.18 52666.13 88888.00 2007-03-21 00:05:01.908 080 18195.51 69.16 52666.10 88888.00 2007-03-21 00:05:02.408 080 18195.44 69.16 52666.10 88888.00 2007-03-21 00:05:02.908 080 18195.42 69.20 52666.09 88888.00 2007-03-21 00:05:03.408 080 18195.39 69.28 52666.06 88888.00 2007-03-21 00:05:03.908 080 18195.50 69.26 52665.95 88888.00 2007-03-21 00:05:04.408 080 18195.34 69.19 52665.82 88888.00 2007-03-21 00:05:04.908 080 18195.18 69.19 52665.85 88888.00 2007-03-21 00:05:05.408 080 18195.20 69.18 52665.96 88888.00 2007-03-21 00:05:05.908 080 18195.40 69.20 52666.07 88888.00 2007-03-21 00:05:06.408 080 18195.35 69.20 52666.06 88888.00 2007-03-21 00:05:06.908 080 18195.19 69.19 52666.03 88888.00 2007-03-21 00:05:07.408 080 18195.08 69.20 52665.98 88888.00 2007-03-21 00:05:07.908 080 18195.12 69.22 52665.97 88888.00 2007-03-21 00:05:08.408 080 18195.23 69.22 52665.95 88888.00 2007-03-21 00:05:08.908 080 18195.18 69.29 52666.08 88888.00 2007-03-21 00:05:09.408 080 18195.06 69.40 52666.09 88888.00 2007-03-21 00:05:09.908 080 18195.08 69.33 52666.18 88888.00 2007-03-21 00:05:10.408 080 18195.16 69.24 52666.20 88888.00 2007-03-21 00:05:10.908 080 18195.19 69.23 52666.23 88888.00 2007-03-21 00:05:11.408 080 18195.18 69.21 52666.19 88888.00 2007-03-21 00:05:11.908 080 18195.22 69.17 52666.10 88888.00 2007-03-21 00:05:12.408 080 18195.30 69.20 52666.08 88888.00 2007-03-21 00:05:12.908 080 18195.29 69.22 52666.07 88888.00 2007-03-21 00:05:13.408 080 18195.29 69.20 52666.10 88888.00 2007-03-21 00:05:13.908 080 18195.20 69.19 52666.18 88888.00 2007-03-21 00:05:14.408 080 18195.17 69.23 52666.16 88888.00 2007-03-21 00:05:14.908 080 18195.19 69.30 52666.09 88888.00 2007-03-21 00:05:15.408 080 18195.23 69.26 52666.01 88888.00 2007-03-21 00:05:15.908 080 18195.20 69.23 52665.99 88888.00 2007-03-21 00:05:16.408 080 18195.06 69.20 52665.99 88888.00 2007-03-21 00:05:16.908 080 18195.10 69.18 52665.95 88888.00 2007-03-21 00:05:17.408 080 18195.22 69.14 52666.01 88888.00 2007-03-21 00:05:17.908 080 18195.21 69.15 52666.11 88888.00 2007-03-21 00:05:18.408 080 18195.17 69.25 52666.13 88888.00 2007-03-21 00:05:18.908 080 18195.22 69.32 52666.21 88888.00 2007-03-21 00:05:19.408 080 18195.40 69.26 52666.16 88888.00 2007-03-21 00:05:19.908 080 18195.45 69.26 52666.12 88888.00 2007-03-21 00:05:20.408 080 18195.41 69.28 52666.20 88888.00 2007-03-21 00:05:20.908 080 18195.38 69.25 52666.21 88888.00 2007-03-21 00:05:21.408 080 18195.38 69.26 52666.10 88888.00 2007-03-21 00:05:21.908 080 18195.33 69.22 52666.06 88888.00 2007-03-21 00:05:22.408 080 18195.27 69.21 52666.07 88888.00 2007-03-21 00:05:22.908 080 18195.20 69.20 52666.06 88888.00 2007-03-21 00:05:23.408 080 18195.19 69.29 52666.04 88888.00 2007-03-21 00:05:23.908 080 18195.21 69.20 52666.11 88888.00 2007-03-21 00:05:24.408 080 18195.16 69.12 52666.19 88888.00 2007-03-21 00:05:24.908 080 18195.14 69.13 52666.22 88888.00 2007-03-21 00:05:25.408 080 18195.18 69.13 52666.21 88888.00 2007-03-21 00:05:25.908 080 18195.25 69.20 52666.21 88888.00 2007-03-21 00:05:26.408 080 18195.33 69.20 52666.23 88888.00 2007-03-21 00:05:26.908 080 18195.38 69.06 52666.28 88888.00 2007-03-21 00:05:27.408 080 18195.44 69.11 52666.13 88888.00 2007-03-21 00:05:27.908 080 18195.45 69.12 52666.06 88888.00 2007-03-21 00:05:28.408 080 18195.39 69.06 52666.01 88888.00 2007-03-21 00:05:28.908 080 18195.36 69.11 52666.00 88888.00 2007-03-21 00:05:29.408 080 18195.49 69.15 52666.18 88888.00 2007-03-21 00:05:29.908 080 18195.32 69.14 52666.25 88888.00 2007-03-21 00:05:30.408 080 18195.23 69.13 52666.27 88888.00 2007-03-21 00:05:30.908 080 18195.25 69.14 52666.28 88888.00 2007-03-21 00:05:31.408 080 18195.22 69.15 52666.22 88888.00 2007-03-21 00:05:31.908 080 18195.21 69.28 52666.09 88888.00 2007-03-21 00:05:32.408 080 18195.22 69.24 52666.06 88888.00 2007-03-21 00:05:32.908 080 18195.23 69.23 52666.05 88888.00 2007-03-21 00:05:33.408 080 18195.27 69.14 52666.05 88888.00 2007-03-21 00:05:33.908 080 18195.23 69.16 52666.08 88888.00 2007-03-21 00:05:34.408 080 18195.17 69.18 52666.10 88888.00 2007-03-21 00:05:34.908 080 18195.18 69.21 52666.05 88888.00 2007-03-21 00:05:35.408 080 18195.20 69.24 52666.11 88888.00 2007-03-21 00:05:35.908 080 18195.34 69.25 52666.08 88888.00 2007-03-21 00:05:36.408 080 18195.31 69.19 52666.05 88888.00 2007-03-21 00:05:36.908 080 18195.19 69.24 52666.09 88888.00 2007-03-21 00:05:37.408 080 18195.21 69.34 52666.06 88888.00 2007-03-21 00:05:37.908 080 18195.17 69.24 52666.08 88888.00 2007-03-21 00:05:38.408 080 18195.21 69.16 52666.18 88888.00 2007-03-21 00:05:38.908 080 18195.28 69.10 52666.28 88888.00 2007-03-21 00:05:39.408 080 18195.33 69.06 52666.27 88888.00 2007-03-21 00:05:39.908 080 18195.29 69.11 52666.17 88888.00 2007-03-21 00:05:40.408 080 18195.25 69.13 52666.13 88888.00 2007-03-21 00:05:40.908 080 18195.24 69.14 52666.18 88888.00 2007-03-21 00:05:41.408 080 18195.22 69.18 52666.17 88888.00 2007-03-21 00:05:41.908 080 18195.22 69.18 52666.16 88888.00 2007-03-21 00:05:42.408 080 18195.35 69.13 52666.11 88888.00 2007-03-21 00:05:42.908 080 18195.32 69.05 52666.23 88888.00 2007-03-21 00:05:43.408 080 18195.27 69.07 52666.23 88888.00 2007-03-21 00:05:43.908 080 18195.27 69.06 52666.11 88888.00 2007-03-21 00:05:44.408 080 18195.27 69.08 52666.06 88888.00 2007-03-21 00:05:44.908 080 18195.22 69.10 52666.11 88888.00 2007-03-21 00:05:45.408 080 18195.22 69.10 52666.17 88888.00 2007-03-21 00:05:45.908 080 18195.24 69.15 52666.15 88888.00 2007-03-21 00:05:46.408 080 18195.32 69.10 52666.13 88888.00 2007-03-21 00:05:46.908 080 18195.28 69.12 52666.04 88888.00 2007-03-21 00:05:47.408 080 18195.29 69.05 52665.98 88888.00 2007-03-21 00:05:47.908 080 18195.55 69.03 52665.99 88888.00 2007-03-21 00:05:48.408 080 18195.65 69.05 52666.05 88888.00 2007-03-21 00:05:48.908 080 18195.63 69.05 52666.05 88888.00 2007-03-21 00:05:49.408 080 18195.61 69.06 52666.12 88888.00 2007-03-21 00:05:49.908 080 18195.60 69.06 52666.21 88888.00 2007-03-21 00:05:50.408 080 18195.57 69.10 52666.17 88888.00 2007-03-21 00:05:50.908 080 18195.52 69.08 52666.08 88888.00 2007-03-21 00:05:51.408 080 18195.58 69.10 52666.03 88888.00 2007-03-21 00:05:51.908 080 18195.60 69.10 52666.09 88888.00 2007-03-21 00:05:52.408 080 18195.34 69.13 52666.19 88888.00 2007-03-21 00:05:52.908 080 18195.21 69.12 52666.20 88888.00 2007-03-21 00:05:53.408 080 18195.29 69.13 52666.22 88888.00 2007-03-21 00:05:53.908 080 18195.28 69.07 52666.08 88888.00 2007-03-21 00:05:54.408 080 18195.45 69.05 52666.08 88888.00 2007-03-21 00:05:54.908 080 18195.56 69.06 52666.18 88888.00 2007-03-21 00:05:55.408 080 18195.32 69.07 52666.17 88888.00 2007-03-21 00:05:55.908 080 18195.35 68.97 52666.21 88888.00 2007-03-21 00:05:56.408 080 18195.63 68.96 52666.22 88888.00 2007-03-21 00:05:56.908 080 18195.39 68.95 52666.29 88888.00 2007-03-21 00:05:57.408 080 18195.29 68.97 52666.31 88888.00 2007-03-21 00:05:57.908 080 18195.23 68.99 52666.24 88888.00 2007-03-21 00:05:58.408 080 18195.19 69.05 52666.33 88888.00 2007-03-21 00:05:58.908 080 18195.14 69.13 52666.38 88888.00 2007-03-21 00:05:59.408 080 18195.18 69.13 52666.29 88888.00 2007-03-21 00:05:59.908 080 18195.12 69.04 52666.11 88888.00 2007-03-21 00:06:00.408 080 18195.28 69.06 52666.11 88888.00 2007-03-21 00:06:00.908 080 18195.28 69.10 52666.17 88888.00 2007-03-21 00:06:01.408 080 18195.18 69.09 52666.05 88888.00 2007-03-21 00:06:01.908 080 18195.21 69.06 52666.11 88888.00 2007-03-21 00:06:02.408 080 18195.36 69.08 52666.20 88888.00 2007-03-21 00:06:02.908 080 18195.43 69.13 52666.29 88888.00 2007-03-21 00:06:03.408 080 18195.22 69.03 52666.29 88888.00 2007-03-21 00:06:03.908 080 18195.12 69.01 52666.18 88888.00 2007-03-21 00:06:04.408 080 18195.16 69.07 52666.12 88888.00 2007-03-21 00:06:04.908 080 18195.11 69.17 52666.23 88888.00 2007-03-21 00:06:05.408 080 18195.17 69.11 52666.23 88888.00 2007-03-21 00:06:05.908 080 18195.20 69.12 52666.19 88888.00 2007-03-21 00:06:06.408 080 18195.16 69.03 52666.13 88888.00 2007-03-21 00:06:06.908 080 18195.19 69.05 52666.19 88888.00 2007-03-21 00:06:07.408 080 18195.20 69.08 52666.16 88888.00 2007-03-21 00:06:07.908 080 18195.17 69.04 52666.18 88888.00 2007-03-21 00:06:08.408 080 18195.06 69.03 52666.33 88888.00 2007-03-21 00:06:08.908 080 18195.07 69.00 52666.27 88888.00 2007-03-21 00:06:09.408 080 18195.14 68.96 52666.31 88888.00 2007-03-21 00:06:09.908 080 18195.16 68.87 52666.32 88888.00 2007-03-21 00:06:10.408 080 18195.21 68.92 52666.24 88888.00 2007-03-21 00:06:10.908 080 18195.25 69.00 52666.16 88888.00 2007-03-21 00:06:11.408 080 18195.23 69.01 52666.10 88888.00 2007-03-21 00:06:11.908 080 18195.07 69.00 52666.12 88888.00 2007-03-21 00:06:12.408 080 18195.11 68.99 52666.15 88888.00 2007-03-21 00:06:12.908 080 18195.11 68.96 52666.15 88888.00 2007-03-21 00:06:13.408 080 18195.08 68.92 52666.13 88888.00 2007-03-21 00:06:13.908 080 18195.04 68.89 52666.15 88888.00 2007-03-21 00:06:14.408 080 18195.08 68.87 52666.12 88888.00 2007-03-21 00:06:14.908 080 18195.04 68.90 52665.97 88888.00 2007-03-21 00:06:15.408 080 18194.99 68.83 52665.95 88888.00 2007-03-21 00:06:15.908 080 18195.07 68.88 52665.96 88888.00 2007-03-21 00:06:16.408 080 18195.09 68.84 52665.97 88888.00 2007-03-21 00:06:16.908 080 18195.03 68.84 52666.12 88888.00 2007-03-21 00:06:17.408 080 18195.01 68.86 52666.21 88888.00 2007-03-21 00:06:17.908 080 18195.02 68.89 52666.27 88888.00 2007-03-21 00:06:18.408 080 18195.14 68.95 52666.27 88888.00 2007-03-21 00:06:18.908 080 18195.09 68.92 52666.19 88888.00 2007-03-21 00:06:19.408 080 18194.97 68.88 52666.09 88888.00 2007-03-21 00:06:19.908 080 18195.00 68.89 52666.09 88888.00 2007-03-21 00:06:20.408 080 18195.01 68.95 52666.24 88888.00 2007-03-21 00:06:20.908 080 18194.98 69.00 52666.28 88888.00 2007-03-21 00:06:21.408 080 18195.02 69.02 52666.24 88888.00 2007-03-21 00:06:21.908 080 18195.10 69.04 52666.06 88888.00 2007-03-21 00:06:22.408 080 18195.16 68.98 52665.99 88888.00 2007-03-21 00:06:22.908 080 18195.17 68.98 52666.10 88888.00 2007-03-21 00:06:23.408 080 18195.11 68.94 52666.13 88888.00 2007-03-21 00:06:23.908 080 18195.14 68.91 52666.19 88888.00 2007-03-21 00:06:24.408 080 18195.01 68.90 52666.15 88888.00 2007-03-21 00:06:24.908 080 18194.99 68.90 52666.08 88888.00 2007-03-21 00:06:25.408 080 18195.16 68.88 52666.12 88888.00 2007-03-21 00:06:25.908 080 18195.10 68.83 52666.15 88888.00 2007-03-21 00:06:26.408 080 18195.09 68.80 52666.06 88888.00 2007-03-21 00:06:26.908 080 18195.02 68.90 52666.07 88888.00 2007-03-21 00:06:27.408 080 18194.99 68.94 52666.15 88888.00 2007-03-21 00:06:27.908 080 18194.96 68.87 52666.10 88888.00 2007-03-21 00:06:28.408 080 18194.96 68.83 52666.05 88888.00 2007-03-21 00:06:28.908 080 18194.91 68.74 52666.11 88888.00 2007-03-21 00:06:29.408 080 18194.82 68.81 52666.11 88888.00 2007-03-21 00:06:29.908 080 18194.88 68.82 52666.25 88888.00 2007-03-21 00:06:30.408 080 18194.98 68.75 52666.33 88888.00 2007-03-21 00:06:30.908 080 18195.06 68.73 52666.23 88888.00 2007-03-21 00:06:31.408 080 18194.96 68.63 52666.15 88888.00 2007-03-21 00:06:31.908 080 18194.82 68.67 52666.17 88888.00 2007-03-21 00:06:32.408 080 18194.85 68.72 52666.20 88888.00 2007-03-21 00:06:32.908 080 18194.87 68.68 52666.22 88888.00 2007-03-21 00:06:33.408 080 18194.84 68.64 52666.21 88888.00 2007-03-21 00:06:33.908 080 18194.95 68.65 52666.21 88888.00 2007-03-21 00:06:34.408 080 18194.88 68.73 52666.24 88888.00 2007-03-21 00:06:34.908 080 18194.81 68.84 52666.35 88888.00 2007-03-21 00:06:35.408 080 18194.81 68.82 52666.41 88888.00 2007-03-21 00:06:35.908 080 18194.82 68.78 52666.38 88888.00 2007-03-21 00:06:36.408 080 18194.92 68.72 52666.34 88888.00 2007-03-21 00:06:36.908 080 18194.82 68.68 52666.19 88888.00 2007-03-21 00:06:37.408 080 18194.77 68.70 52666.24 88888.00 2007-03-21 00:06:37.908 080 18194.82 68.74 52666.20 88888.00 2007-03-21 00:06:38.408 080 18194.82 68.76 52666.18 88888.00 2007-03-21 00:06:38.908 080 18194.90 68.69 52666.22 88888.00 2007-03-21 00:06:39.408 080 18194.93 68.80 52666.30 88888.00 2007-03-21 00:06:39.908 080 18194.92 68.79 52666.39 88888.00 2007-03-21 00:06:40.408 080 18194.88 68.77 52666.47 88888.00 2007-03-21 00:06:40.908 080 18194.86 68.79 52666.34 88888.00 2007-03-21 00:06:41.408 080 18194.92 68.73 52666.29 88888.00 2007-03-21 00:06:41.908 080 18194.93 68.78 52666.27 88888.00 2007-03-21 00:06:42.408 080 18194.85 68.79 52666.31 88888.00 2007-03-21 00:06:42.908 080 18194.77 68.68 52666.25 88888.00 2007-03-21 00:06:43.408 080 18194.89 68.74 52666.21 88888.00 2007-03-21 00:06:43.908 080 18194.87 68.79 52666.29 88888.00 2007-03-21 00:06:44.408 080 18194.77 68.74 52666.20 88888.00 2007-03-21 00:06:44.908 080 18194.82 68.73 52666.19 88888.00 2007-03-21 00:06:45.405 080 18194.88 68.69 52666.13 88888.00 2007-03-21 00:06:45.905 080 18194.90 68.72 52666.10 88888.00 2007-03-21 00:06:46.405 080 18194.88 68.70 52666.23 88888.00 2007-03-21 00:06:46.905 080 18194.88 68.67 52666.31 88888.00 2007-03-21 00:06:47.405 080 18194.99 68.66 52666.19 88888.00 2007-03-21 00:06:47.905 080 18195.02 68.57 52666.03 88888.00 2007-03-21 00:06:48.405 080 18195.01 68.54 52666.01 88888.00 2007-03-21 00:06:48.905 080 18194.99 68.59 52666.06 88888.00 2007-03-21 00:06:49.405 080 18194.87 68.65 52666.15 88888.00 2007-03-21 00:06:49.905 080 18194.86 68.65 52666.31 88888.00 2007-03-21 00:06:50.405 080 18194.85 68.78 52666.32 88888.00 2007-03-21 00:06:50.905 080 18194.81 68.78 52666.21 88888.00 2007-03-21 00:06:51.405 080 18194.85 68.71 52666.30 88888.00 2007-03-21 00:06:51.905 080 18194.81 68.71 52666.38 88888.00 2007-03-21 00:06:52.405 080 18194.80 68.71 52666.46 88888.00 2007-03-21 00:06:52.905 080 18194.85 68.72 52666.38 88888.00 2007-03-21 00:06:53.405 080 18194.89 68.65 52666.19 88888.00 2007-03-21 00:06:53.905 080 18194.85 68.61 52666.19 88888.00 2007-03-21 00:06:54.405 080 18194.90 68.62 52666.17 88888.00 2007-03-21 00:06:54.905 080 18195.01 68.58 52666.21 88888.00 2007-03-21 00:06:55.405 080 18194.92 68.57 52666.28 88888.00 2007-03-21 00:06:55.905 080 18194.85 68.59 52666.28 88888.00 2007-03-21 00:06:56.405 080 18194.86 68.59 52666.30 88888.00 2007-03-21 00:06:56.905 080 18194.77 68.65 52666.28 88888.00 2007-03-21 00:06:57.405 080 18194.79 68.61 52666.22 88888.00 2007-03-21 00:06:57.905 080 18194.99 68.51 52666.24 88888.00 2007-03-21 00:06:58.405 080 18194.85 68.53 52666.34 88888.00 2007-03-21 00:06:58.905 080 18194.86 68.55 52666.34 88888.00 2007-03-21 00:06:59.405 080 18194.92 68.58 52666.24 88888.00 2007-03-21 00:06:59.905 080 18194.91 68.61 52666.21 88888.00 2007-03-21 00:07:00.405 080 18194.77 68.63 52666.25 88888.00 2007-03-21 00:07:00.905 080 18194.84 68.62 52666.34 88888.00 2007-03-21 00:07:01.405 080 18194.91 68.64 52666.44 88888.00 2007-03-21 00:07:01.905 080 18194.90 68.68 52666.34 88888.00 2007-03-21 00:07:02.405 080 18194.89 68.61 52666.21 88888.00 2007-03-21 00:07:02.905 080 18194.97 68.53 52666.27 88888.00 2007-03-21 00:07:03.405 080 18195.00 68.50 52666.17 88888.00 2007-03-21 00:07:03.905 080 18195.02 68.45 52666.09 88888.00 2007-03-21 00:07:04.405 080 18194.87 68.44 52666.11 88888.00 2007-03-21 00:07:04.905 080 18194.92 68.46 52666.24 88888.00 2007-03-21 00:07:05.405 080 18194.82 68.50 52666.34 88888.00 2007-03-21 00:07:05.905 080 18194.75 68.64 52666.33 88888.00 2007-03-21 00:07:06.405 080 18194.74 68.62 52666.23 88888.00 2007-03-21 00:07:06.905 080 18194.70 68.62 52666.21 88888.00 2007-03-21 00:07:07.405 080 18194.65 68.57 52666.20 88888.00 2007-03-21 00:07:07.905 080 18194.75 68.44 52666.24 88888.00 2007-03-21 00:07:08.405 080 18194.76 68.49 52666.31 88888.00 2007-03-21 00:07:08.905 080 18194.70 68.54 52666.35 88888.00 2007-03-21 00:07:09.405 080 18194.71 68.54 52666.31 88888.00 2007-03-21 00:07:09.905 080 18194.85 68.51 52666.27 88888.00 2007-03-21 00:07:10.405 080 18194.80 68.49 52666.32 88888.00 2007-03-21 00:07:10.905 080 18194.75 68.53 52666.41 88888.00 2007-03-21 00:07:11.405 080 18194.68 68.54 52666.36 88888.00 2007-03-21 00:07:11.905 080 18194.70 68.55 52666.38 88888.00 2007-03-21 00:07:12.405 080 18194.63 68.55 52666.24 88888.00 2007-03-21 00:07:12.905 080 18194.76 68.48 52666.34 88888.00 2007-03-21 00:07:13.405 080 18194.86 68.47 52666.52 88888.00 2007-03-21 00:07:13.905 080 18194.81 68.41 52666.43 88888.00 2007-03-21 00:07:14.405 080 18194.73 68.41 52666.44 88888.00 2007-03-21 00:07:14.905 080 18194.80 68.46 52666.52 88888.00 2007-03-21 00:07:15.405 080 18194.84 68.50 52666.63 88888.00 2007-03-21 00:07:15.905 080 18194.86 68.50 52666.50 88888.00 2007-03-21 00:07:16.405 080 18194.89 68.45 52666.46 88888.00 2007-03-21 00:07:16.905 080 18194.82 68.42 52666.57 88888.00 2007-03-21 00:07:17.405 080 18194.82 68.42 52666.68 88888.00 2007-03-21 00:07:17.905 080 18194.66 68.41 52666.54 88888.00 2007-03-21 00:07:18.405 080 18194.70 68.43 52666.47 88888.00 2007-03-21 00:07:18.905 080 18194.70 68.50 52666.50 88888.00 2007-03-21 00:07:19.405 080 18194.65 68.50 52666.47 88888.00 2007-03-21 00:07:19.905 080 18194.66 68.52 52666.38 88888.00 2007-03-21 00:07:20.405 080 18194.79 68.51 52666.41 88888.00 2007-03-21 00:07:20.905 080 18194.75 68.47 52666.34 88888.00 2007-03-21 00:07:21.405 080 18194.75 68.44 52666.32 88888.00 2007-03-21 00:07:21.905 080 18194.75 68.43 52666.33 88888.00 2007-03-21 00:07:22.405 080 18194.78 68.39 52666.30 88888.00 2007-03-21 00:07:22.905 080 18194.80 68.40 52666.27 88888.00 2007-03-21 00:07:23.405 080 18194.80 68.40 52666.22 88888.00 2007-03-21 00:07:23.905 080 18194.74 68.41 52666.27 88888.00 2007-03-21 00:07:24.405 080 18194.71 68.38 52666.31 88888.00 2007-03-21 00:07:24.905 080 18194.71 68.45 52666.34 88888.00 2007-03-21 00:07:25.405 080 18194.84 68.41 52666.31 88888.00 2007-03-21 00:07:25.905 080 18194.79 68.43 52666.34 88888.00 2007-03-21 00:07:26.405 080 18194.63 68.51 52666.41 88888.00 2007-03-21 00:07:26.905 080 18194.58 68.53 52666.52 88888.00 2007-03-21 00:07:27.405 080 18194.59 68.49 52666.59 88888.00 2007-03-21 00:07:27.905 080 18194.65 68.41 52666.57 88888.00 2007-03-21 00:07:28.405 080 18194.58 68.47 52666.39 88888.00 2007-03-21 00:07:28.905 080 18194.73 68.58 52666.29 88888.00 2007-03-21 00:07:29.405 080 18194.75 68.58 52666.24 88888.00 2007-03-21 00:07:29.905 080 18194.80 68.52 52666.10 88888.00 2007-03-21 00:07:30.405 080 18194.84 68.44 52666.19 88888.00 2007-03-21 00:07:30.905 080 18194.80 68.45 52666.22 88888.00 2007-03-21 00:07:31.405 080 18194.79 68.45 52666.27 88888.00 2007-03-21 00:07:31.905 080 18194.76 68.44 52666.30 88888.00 2007-03-21 00:07:32.405 080 18194.79 68.49 52666.22 88888.00 2007-03-21 00:07:32.905 080 18194.78 68.51 52666.27 88888.00 2007-03-21 00:07:33.405 080 18194.63 68.49 52666.33 88888.00 2007-03-21 00:07:33.905 080 18194.60 68.54 52666.33 88888.00 2007-03-21 00:07:34.405 080 18194.60 68.58 52666.39 88888.00 2007-03-21 00:07:34.905 080 18194.57 68.53 52666.32 88888.00 2007-03-21 00:07:35.405 080 18194.66 68.39 52666.32 88888.00 2007-03-21 00:07:35.905 080 18194.67 68.37 52666.29 88888.00 2007-03-21 00:07:36.405 080 18194.74 68.44 52666.32 88888.00 2007-03-21 00:07:36.905 080 18194.73 68.42 52666.24 88888.00 2007-03-21 00:07:37.405 080 18194.74 68.37 52666.19 88888.00 2007-03-21 00:07:37.905 080 18194.79 68.45 52666.31 88888.00 2007-03-21 00:07:38.405 080 18194.84 68.55 52666.36 88888.00 2007-03-21 00:07:38.905 080 18194.73 68.47 52666.31 88888.00 2007-03-21 00:07:39.405 080 18194.71 68.49 52666.39 88888.00 2007-03-21 00:07:39.905 080 18194.84 68.47 52666.41 88888.00 2007-03-21 00:07:40.405 080 18194.79 68.42 52666.28 88888.00 2007-03-21 00:07:40.905 080 18194.69 68.47 52666.23 88888.00 2007-03-21 00:07:41.405 080 18194.63 68.50 52666.20 88888.00 2007-03-21 00:07:41.905 080 18194.69 68.49 52666.24 88888.00 2007-03-21 00:07:42.405 080 18194.70 68.50 52666.41 88888.00 2007-03-21 00:07:42.905 080 18194.78 68.43 52666.46 88888.00 2007-03-21 00:07:43.405 080 18194.79 68.39 52666.40 88888.00 2007-03-21 00:07:43.905 080 18194.81 68.37 52666.30 88888.00 2007-03-21 00:07:44.405 080 18194.82 68.41 52666.27 88888.00 2007-03-21 00:07:44.905 080 18194.78 68.48 52666.28 88888.00 2007-03-21 00:07:45.405 080 18194.73 68.44 52666.28 88888.00 2007-03-21 00:07:45.905 080 18194.60 68.39 52666.36 88888.00 2007-03-21 00:07:46.405 080 18194.67 68.36 52666.24 88888.00 2007-03-21 00:07:46.905 080 18194.71 68.29 52666.28 88888.00 2007-03-21 00:07:47.405 080 18194.69 68.26 52666.20 88888.00 2007-03-21 00:07:47.905 080 18194.85 68.29 52666.19 88888.00 2007-03-21 00:07:48.405 080 18194.91 68.42 52666.28 88888.00 2007-03-21 00:07:48.905 080 18194.85 68.49 52666.28 88888.00 2007-03-21 00:07:49.405 080 18194.79 68.49 52666.30 88888.00 2007-03-21 00:07:49.905 080 18194.67 68.57 52666.25 88888.00 2007-03-21 00:07:50.405 080 18194.71 68.59 52666.27 88888.00 2007-03-21 00:07:50.905 080 18194.68 68.56 52666.17 88888.00 2007-03-21 00:07:51.405 080 18194.74 68.58 52666.19 88888.00 2007-03-21 00:07:51.905 080 18194.65 68.54 52666.30 88888.00 2007-03-21 00:07:52.405 080 18194.65 68.50 52666.31 88888.00 2007-03-21 00:07:52.905 080 18194.77 68.51 52666.29 88888.00 2007-03-21 00:07:53.405 080 18194.89 68.58 52666.18 88888.00 2007-03-21 00:07:53.905 080 18194.93 68.50 52666.15 88888.00 2007-03-21 00:07:54.405 080 18194.97 68.43 52666.17 88888.00 2007-03-21 00:07:54.905 080 18194.93 68.38 52666.20 88888.00 2007-03-21 00:07:55.405 080 18194.93 68.41 52666.23 88888.00 2007-03-21 00:07:55.905 080 18195.01 68.41 52666.19 88888.00 2007-03-21 00:07:56.405 080 18194.93 68.36 52666.20 88888.00 2007-03-21 00:07:56.905 080 18194.86 68.41 52666.19 88888.00 2007-03-21 00:07:57.405 080 18194.85 68.45 52666.18 88888.00 2007-03-21 00:07:57.905 080 18194.86 68.37 52666.24 88888.00 2007-03-21 00:07:58.405 080 18194.82 68.38 52666.28 88888.00 2007-03-21 00:07:58.905 080 18194.81 68.38 52666.17 88888.00 2007-03-21 00:07:59.405 080 18194.90 68.49 52666.20 88888.00 2007-03-21 00:07:59.905 080 18194.95 68.54 52666.27 88888.00 2007-03-21 00:08:00.405 080 18194.96 68.53 52666.29 88888.00 2007-03-21 00:08:00.905 080 18194.93 68.41 52666.25 88888.00 2007-03-21 00:08:01.405 080 18195.00 68.36 52666.27 88888.00 2007-03-21 00:08:01.905 080 18195.03 68.34 52666.34 88888.00 2007-03-21 00:08:02.405 080 18194.95 68.36 52666.35 88888.00 2007-03-21 00:08:02.905 080 18195.03 68.38 52666.31 88888.00 2007-03-21 00:08:03.405 080 18195.10 68.48 52666.29 88888.00 2007-03-21 00:08:03.905 080 18195.16 68.54 52666.32 88888.00 2007-03-21 00:08:04.405 080 18195.16 68.54 52666.33 88888.00 2007-03-21 00:08:04.905 080 18195.08 68.52 52666.23 88888.00 2007-03-21 00:08:05.405 080 18195.09 68.44 52666.20 88888.00 2007-03-21 00:08:05.905 080 18195.04 68.41 52666.25 88888.00 2007-03-21 00:08:06.405 080 18194.96 68.42 52666.24 88888.00 2007-03-21 00:08:06.905 080 18195.03 68.40 52666.28 88888.00 2007-03-21 00:08:07.405 080 18195.11 68.46 52666.31 88888.00 2007-03-21 00:08:07.905 080 18195.01 68.48 52666.24 88888.00 2007-03-21 00:08:08.405 080 18195.01 68.43 52666.24 88888.00 2007-03-21 00:08:08.905 080 18195.06 68.43 52666.30 88888.00 2007-03-21 00:08:09.405 080 18195.12 68.46 52666.30 88888.00 2007-03-21 00:08:09.905 080 18195.06 68.47 52666.33 88888.00 2007-03-21 00:08:10.405 080 18195.09 68.47 52666.45 88888.00 2007-03-21 00:08:10.905 080 18195.17 68.43 52666.28 88888.00 2007-03-21 00:08:11.405 080 18195.10 68.36 52666.28 88888.00 2007-03-21 00:08:11.905 080 18195.13 68.31 52666.28 88888.00 2007-03-21 00:08:12.405 080 18195.17 68.32 52666.27 88888.00 2007-03-21 00:08:12.905 080 18195.12 68.36 52666.25 88888.00 2007-03-21 00:08:13.405 080 18195.06 68.33 52666.30 88888.00 2007-03-21 00:08:13.905 080 18195.16 68.31 52666.28 88888.00 2007-03-21 00:08:14.405 080 18195.24 68.24 52666.33 88888.00 2007-03-21 00:08:14.905 080 18195.19 68.29 52666.33 88888.00 2007-03-21 00:08:15.405 080 18195.18 68.36 52666.32 88888.00 2007-03-21 00:08:15.905 080 18195.17 68.40 52666.28 88888.00 2007-03-21 00:08:16.405 080 18195.18 68.39 52666.31 88888.00 2007-03-21 00:08:16.905 080 18195.10 68.31 52666.36 88888.00 2007-03-21 00:08:17.405 080 18195.19 68.39 52666.27 88888.00 2007-03-21 00:08:17.905 080 18195.11 68.37 52666.28 88888.00 2007-03-21 00:08:18.405 080 18195.11 68.34 52666.29 88888.00 2007-03-21 00:08:18.905 080 18195.11 68.33 52666.28 88888.00 2007-03-21 00:08:19.405 080 18195.13 68.25 52666.34 88888.00 2007-03-21 00:08:19.905 080 18195.01 68.31 52666.34 88888.00 2007-03-21 00:08:20.405 080 18195.10 68.31 52666.27 88888.00 2007-03-21 00:08:20.905 080 18195.19 68.39 52666.30 88888.00 2007-03-21 00:08:21.405 080 18195.18 68.36 52666.36 88888.00 2007-03-21 00:08:21.905 080 18195.09 68.43 52666.33 88888.00 2007-03-21 00:08:22.405 080 18195.12 68.41 52666.41 88888.00 2007-03-21 00:08:22.905 080 18195.18 68.38 52666.32 88888.00 2007-03-21 00:08:23.405 080 18195.04 68.34 52666.23 88888.00 2007-03-21 00:08:23.905 080 18195.07 68.32 52666.31 88888.00 2007-03-21 00:08:24.405 080 18195.08 68.28 52666.27 88888.00 2007-03-21 00:08:24.905 080 18195.04 68.30 52666.21 88888.00 2007-03-21 00:08:25.405 080 18195.00 68.24 52666.24 88888.00 2007-03-21 00:08:25.905 080 18195.07 68.30 52666.27 88888.00 2007-03-21 00:08:26.405 080 18195.12 68.37 52666.28 88888.00 2007-03-21 00:08:26.905 080 18195.10 68.38 52666.23 88888.00 2007-03-21 00:08:27.405 080 18195.11 68.36 52666.18 88888.00 2007-03-21 00:08:27.905 080 18195.12 68.36 52666.24 88888.00 2007-03-21 00:08:28.405 080 18195.06 68.35 52666.30 88888.00 2007-03-21 00:08:28.905 080 18195.03 68.38 52666.36 88888.00 2007-03-21 00:08:29.405 080 18195.01 68.33 52666.19 88888.00 2007-03-21 00:08:29.905 080 18195.08 68.22 52666.17 88888.00 2007-03-21 00:08:30.405 080 18195.10 68.05 52666.22 88888.00 2007-03-21 00:08:30.905 080 18194.98 68.09 52666.21 88888.00 2007-03-21 00:08:31.405 080 18195.03 68.13 52666.15 88888.00 2007-03-21 00:08:31.905 080 18195.00 68.11 52666.10 88888.00 2007-03-21 00:08:32.405 080 18194.98 68.14 52666.11 88888.00 2007-03-21 00:08:32.905 080 18195.06 68.22 52666.12 88888.00 2007-03-21 00:08:33.405 080 18195.19 68.34 52666.00 88888.00 2007-03-21 00:08:33.905 080 18195.19 68.28 52666.07 88888.00 2007-03-21 00:08:34.405 080 18195.13 68.29 52666.06 88888.00 2007-03-21 00:08:34.905 080 18195.16 68.40 52666.11 88888.00 2007-03-21 00:08:35.405 080 18195.16 68.47 52666.22 88888.00 2007-03-21 00:08:35.905 080 18195.07 68.43 52666.20 88888.00 2007-03-21 00:08:36.405 080 18195.08 68.38 52666.16 88888.00 2007-03-21 00:08:36.905 080 18195.13 68.39 52666.08 88888.00 2007-03-21 00:08:37.405 080 18195.13 68.43 52666.01 88888.00 2007-03-21 00:08:37.905 080 18195.10 68.49 52666.00 88888.00 2007-03-21 00:08:38.405 080 18195.04 68.42 52666.03 88888.00 2007-03-21 00:08:38.905 080 18195.10 68.42 52666.05 88888.00 2007-03-21 00:08:39.405 080 18195.07 68.47 52666.00 88888.00 2007-03-21 00:08:39.905 080 18195.04 68.51 52666.04 88888.00 2007-03-21 00:08:40.405 080 18195.16 68.47 52666.08 88888.00 2007-03-21 00:08:40.905 080 18195.12 68.44 52666.05 88888.00 2007-03-21 00:08:41.405 080 18195.20 68.43 52666.07 88888.00 2007-03-21 00:08:41.905 080 18195.16 68.41 52666.12 88888.00 2007-03-21 00:08:42.405 080 18195.09 68.44 52666.22 88888.00 2007-03-21 00:08:42.905 080 18195.06 68.46 52666.18 88888.00 2007-03-21 00:08:43.405 080 18195.06 68.47 52666.11 88888.00 2007-03-21 00:08:43.905 080 18195.04 68.49 52666.13 88888.00 2007-03-21 00:08:44.405 080 18195.08 68.46 52666.30 88888.00 2007-03-21 00:08:44.905 080 18195.16 68.46 52666.38 88888.00 2007-03-21 00:08:45.405 080 18195.20 68.47 52666.34 88888.00 2007-03-21 00:08:45.905 080 18195.20 68.52 52666.28 88888.00 2007-03-21 00:08:46.405 080 18195.10 68.55 52666.25 88888.00 2007-03-21 00:08:46.905 080 18195.14 68.53 52666.28 88888.00 2007-03-21 00:08:47.405 080 18195.18 68.59 52666.31 88888.00 2007-03-21 00:08:47.905 080 18195.14 68.58 52666.40 88888.00 2007-03-21 00:08:48.405 080 18195.11 68.56 52666.42 88888.00 2007-03-21 00:08:48.905 080 18195.12 68.54 52666.38 88888.00 2007-03-21 00:08:49.405 080 18194.97 68.52 52666.36 88888.00 2007-03-21 00:08:49.905 080 18195.08 68.47 52666.35 88888.00 2007-03-21 00:08:50.405 080 18195.08 68.49 52666.47 88888.00 2007-03-21 00:08:50.905 080 18195.09 68.47 52666.41 88888.00 2007-03-21 00:08:51.405 080 18195.12 68.47 52666.44 88888.00 2007-03-21 00:08:51.905 080 18195.20 68.52 52666.47 88888.00 2007-03-21 00:08:52.405 080 18195.23 68.52 52666.48 88888.00 2007-03-21 00:08:52.905 080 18195.16 68.59 52666.55 88888.00 2007-03-21 00:08:53.405 080 18195.11 68.65 52666.51 88888.00 2007-03-21 00:08:53.905 080 18195.16 68.62 52666.45 88888.00 2007-03-21 00:08:54.405 080 18195.19 68.59 52666.33 88888.00 2007-03-21 00:08:54.905 080 18195.09 68.57 52666.11 88888.00 2007-03-21 00:08:55.405 080 18194.92 68.63 52666.05 88888.00 2007-03-21 00:08:55.905 080 18194.85 68.62 52666.08 88888.00 2007-03-21 00:08:56.405 080 18194.96 68.63 52666.03 88888.00 2007-03-21 00:08:56.905 080 18194.97 68.61 52666.08 88888.00 2007-03-21 00:08:57.405 080 18195.02 68.69 52666.16 88888.00 2007-03-21 00:08:57.905 080 18195.01 68.69 52666.17 88888.00 2007-03-21 00:08:58.405 080 18194.92 68.63 52666.18 88888.00 2007-03-21 00:08:58.905 080 18195.00 68.62 52666.22 88888.00 2007-03-21 00:08:59.405 080 18195.03 68.68 52666.23 88888.00 2007-03-21 00:08:59.905 080 18195.02 68.69 52666.23 88888.00 2007-03-21 00:09:00.405 080 18194.98 68.67 52666.20 88888.00 2007-03-21 00:09:00.905 080 18194.99 68.61 52666.18 88888.00 2007-03-21 00:09:01.405 080 18194.95 68.58 52666.27 88888.00 2007-03-21 00:09:01.905 080 18195.01 68.62 52666.22 88888.00 2007-03-21 00:09:02.405 080 18195.04 68.65 52666.17 88888.00 2007-03-21 00:09:02.905 080 18195.02 68.64 52666.28 88888.00 2007-03-21 00:09:03.405 080 18195.02 68.64 52666.36 88888.00 2007-03-21 00:09:03.905 080 18195.01 68.64 52666.42 88888.00 2007-03-21 00:09:04.405 080 18195.02 68.65 52666.44 88888.00 2007-03-21 00:09:04.905 080 18194.96 68.72 52666.46 88888.00 2007-03-21 00:09:05.405 080 18195.03 68.73 52666.41 88888.00 2007-03-21 00:09:05.905 080 18195.06 68.76 52666.29 88888.00 2007-03-21 00:09:06.405 080 18195.12 68.75 52666.34 88888.00 2007-03-21 00:09:06.905 080 18195.11 68.66 52666.28 88888.00 2007-03-21 00:09:07.405 080 18195.04 68.67 52666.22 88888.00 2007-03-21 00:09:07.905 080 18195.02 68.69 52666.08 88888.00 2007-03-21 00:09:08.405 080 18195.18 68.70 52666.11 88888.00 2007-03-21 00:09:08.905 080 18195.29 68.65 52666.17 88888.00 2007-03-21 00:09:09.405 080 18195.29 68.64 52666.22 88888.00 2007-03-21 00:09:09.905 080 18195.31 68.66 52666.23 88888.00 2007-03-21 00:09:10.405 080 18195.20 68.65 52666.10 88888.00 2007-03-21 00:09:10.905 080 18195.12 68.63 52666.17 88888.00 2007-03-21 00:09:11.405 080 18195.12 68.70 52666.24 88888.00 2007-03-21 00:09:11.905 080 18195.07 68.79 52666.34 88888.00 2007-03-21 00:09:12.405 080 18195.16 68.75 52666.27 88888.00 2007-03-21 00:09:12.905 080 18195.19 68.70 52666.09 88888.00 2007-03-21 00:09:13.405 080 18195.16 68.74 52666.15 88888.00 2007-03-21 00:09:13.905 080 18195.17 68.77 52666.31 88888.00 2007-03-21 00:09:14.405 080 18195.12 68.74 52666.35 88888.00 2007-03-21 00:09:14.905 080 18195.13 68.73 52666.16 88888.00 2007-03-21 00:09:15.405 080 18195.09 68.76 52666.12 88888.00 2007-03-21 00:09:15.905 080 18195.10 68.63 52666.11 88888.00 2007-03-21 00:09:16.405 080 18195.08 68.55 52665.98 88888.00 2007-03-21 00:09:16.905 080 18195.08 68.53 52666.04 88888.00 2007-03-21 00:09:17.405 080 18195.20 68.55 52666.05 88888.00 2007-03-21 00:09:17.905 080 18195.11 68.57 52666.12 88888.00 2007-03-21 00:09:18.405 080 18195.08 68.58 52666.17 88888.00 2007-03-21 00:09:18.905 080 18195.10 68.59 52666.23 88888.00 2007-03-21 00:09:19.405 080 18195.22 68.67 52666.19 88888.00 2007-03-21 00:09:19.905 080 18195.19 68.71 52666.16 88888.00 2007-03-21 00:09:20.405 080 18195.03 68.80 52666.16 88888.00 2007-03-21 00:09:20.905 080 18195.12 68.83 52666.07 88888.00 2007-03-21 00:09:21.405 080 18195.13 68.81 52666.11 88888.00 2007-03-21 00:09:21.905 080 18195.18 68.77 52666.10 88888.00 2007-03-21 00:09:22.405 080 18195.17 68.72 52666.04 88888.00 2007-03-21 00:09:22.905 080 18195.18 68.66 52665.98 88888.00 2007-03-21 00:09:23.405 080 18195.08 68.67 52665.98 88888.00 2007-03-21 00:09:23.905 080 18195.10 68.70 52666.15 88888.00 2007-03-21 00:09:24.405 080 18195.12 68.72 52666.20 88888.00 2007-03-21 00:09:24.905 080 18195.20 68.64 52666.17 88888.00 2007-03-21 00:09:25.405 080 18195.11 68.64 52666.16 88888.00 2007-03-21 00:09:25.905 080 18195.09 68.62 52666.18 88888.00 2007-03-21 00:09:26.405 080 18195.02 68.57 52666.20 88888.00 2007-03-21 00:09:26.905 080 18195.00 68.64 52666.19 88888.00 2007-03-21 00:09:27.405 080 18195.06 68.68 52666.22 88888.00 2007-03-21 00:09:27.905 080 18195.16 68.71 52666.18 88888.00 2007-03-21 00:09:28.405 080 18195.20 68.69 52666.20 88888.00 2007-03-21 00:09:28.905 080 18194.98 68.64 52666.21 88888.00 2007-03-21 00:09:29.405 080 18195.03 68.69 52666.05 88888.00 2007-03-21 00:09:29.905 080 18195.10 68.72 52665.95 88888.00 2007-03-21 00:09:30.405 080 18195.07 68.75 52665.95 88888.00 2007-03-21 00:09:30.905 080 18195.28 68.77 52666.00 88888.00 2007-03-21 00:09:31.405 080 18195.25 68.75 52666.05 88888.00 2007-03-21 00:09:31.905 080 18195.06 68.71 52666.15 88888.00 2007-03-21 00:09:32.405 080 18195.16 68.69 52666.16 88888.00 2007-03-21 00:09:32.905 080 18195.07 68.71 52666.06 88888.00 2007-03-21 00:09:33.405 080 18194.98 68.64 52666.11 88888.00 2007-03-21 00:09:33.905 080 18195.11 68.62 52666.13 88888.00 2007-03-21 00:09:34.405 080 18195.17 68.74 52666.09 88888.00 2007-03-21 00:09:34.905 080 18195.11 68.74 52666.12 88888.00 2007-03-21 00:09:35.405 080 18195.09 68.67 52666.18 88888.00 2007-03-21 00:09:35.905 080 18195.18 68.67 52666.20 88888.00 2007-03-21 00:09:36.405 080 18195.10 68.64 52666.28 88888.00 2007-03-21 00:09:36.905 080 18195.13 68.62 52666.28 88888.00 2007-03-21 00:09:37.405 080 18195.17 68.66 52666.21 88888.00 2007-03-21 00:09:37.905 080 18195.14 68.66 52666.22 88888.00 2007-03-21 00:09:38.405 080 18194.98 68.67 52666.05 88888.00 2007-03-21 00:09:38.905 080 18195.01 68.66 52665.99 88888.00 2007-03-21 00:09:39.405 080 18194.96 68.64 52665.93 88888.00 2007-03-21 00:09:39.905 080 18195.02 68.67 52665.92 88888.00 2007-03-21 00:09:40.405 080 18195.09 68.68 52665.99 88888.00 2007-03-21 00:09:40.905 080 18195.11 68.66 52666.05 88888.00 2007-03-21 00:09:41.405 080 18195.13 68.64 52666.10 88888.00 2007-03-21 00:09:41.905 080 18195.04 68.66 52666.20 88888.00 2007-03-21 00:09:42.405 080 18195.03 68.66 52666.22 88888.00 2007-03-21 00:09:42.905 080 18195.02 68.54 52666.27 88888.00 2007-03-21 00:09:43.405 080 18195.09 68.61 52666.10 88888.00 2007-03-21 00:09:43.905 080 18195.06 68.65 52666.08 88888.00 2007-03-21 00:09:44.405 080 18195.00 68.57 52666.06 88888.00 2007-03-21 00:09:44.905 080 18195.11 68.55 52665.95 88888.00 2007-03-21 00:09:45.405 080 18195.06 68.57 52665.96 88888.00 2007-03-21 00:09:45.905 080 18195.07 68.58 52665.98 88888.00 2007-03-21 00:09:46.405 080 18195.06 68.64 52666.03 88888.00 2007-03-21 00:09:46.905 080 18195.02 68.66 52666.01 88888.00 2007-03-21 00:09:47.405 080 18195.08 68.58 52666.06 88888.00 2007-03-21 00:09:47.905 080 18195.17 68.59 52666.13 88888.00 2007-03-21 00:09:48.405 080 18195.23 68.65 52666.18 88888.00 2007-03-21 00:09:48.905 080 18195.19 68.65 52666.24 88888.00 2007-03-21 00:09:49.405 080 18195.14 68.63 52666.12 88888.00 2007-03-21 00:09:49.905 080 18195.20 68.52 52666.15 88888.00 2007-03-21 00:09:50.405 080 18195.22 68.54 52666.10 88888.00 2007-03-21 00:09:50.905 080 18195.07 68.50 52666.19 88888.00 2007-03-21 00:09:51.405 080 18195.13 68.45 52666.06 88888.00 2007-03-21 00:09:51.905 080 18195.20 68.47 52666.09 88888.00 2007-03-21 00:09:52.405 080 18195.11 68.44 52666.19 88888.00 2007-03-21 00:09:52.905 080 18195.11 68.51 52666.12 88888.00 2007-03-21 00:09:53.405 080 18195.16 68.48 52666.15 88888.00 2007-03-21 00:09:53.905 080 18195.13 68.41 52666.13 88888.00 2007-03-21 00:09:54.405 080 18195.16 68.43 52666.10 88888.00 2007-03-21 00:09:54.905 080 18195.16 68.52 52666.17 88888.00 2007-03-21 00:09:55.405 080 18195.18 68.51 52666.13 88888.00 2007-03-21 00:09:55.905 080 18195.22 68.50 52666.07 88888.00 2007-03-21 00:09:56.405 080 18195.21 68.53 52666.08 88888.00 2007-03-21 00:09:56.905 080 18195.10 68.61 52666.10 88888.00 2007-03-21 00:09:57.405 080 18194.99 68.69 52666.01 88888.00 2007-03-21 00:09:57.905 080 18195.06 68.66 52666.09 88888.00 2007-03-21 00:09:58.405 080 18194.97 68.67 52666.06 88888.00 2007-03-21 00:09:58.905 080 18195.00 68.69 52666.00 88888.00 2007-03-21 00:09:59.405 080 18195.20 68.71 52665.99 88888.00 2007-03-21 00:09:59.905 080 18195.20 68.72 52666.08 88888.00 2007-03-21 00:10:00.405 080 18195.22 68.67 52665.97 88888.00 2007-03-21 00:10:00.905 080 18195.20 68.64 52665.89 88888.00 2007-03-21 00:10:01.405 080 18195.18 68.65 52665.93 88888.00 2007-03-21 00:10:01.905 080 18195.17 68.57 52665.88 88888.00 2007-03-21 00:10:02.405 080 18195.08 68.57 52665.82 88888.00 2007-03-21 00:10:02.905 080 18195.02 68.56 52665.85 88888.00 2007-03-21 00:10:03.405 080 18195.03 68.52 52665.88 88888.00 2007-03-21 00:10:03.905 080 18195.11 68.54 52665.89 88888.00 2007-03-21 00:10:04.405 080 18195.10 68.50 52665.95 88888.00 2007-03-21 00:10:04.905 080 18195.09 68.48 52665.92 88888.00 2007-03-21 00:10:05.405 080 18195.06 68.48 52665.84 88888.00 2007-03-21 00:10:05.905 080 18195.01 68.54 52665.84 88888.00 2007-03-21 00:10:06.405 080 18195.17 68.57 52665.86 88888.00 2007-03-21 00:10:06.905 080 18195.13 68.57 52665.77 88888.00 2007-03-21 00:10:07.405 080 18195.11 68.61 52665.89 88888.00 2007-03-21 00:10:07.905 080 18195.02 68.61 52665.94 88888.00 2007-03-21 00:10:08.405 080 18194.97 68.58 52665.98 88888.00 2007-03-21 00:10:08.905 080 18195.03 68.61 52665.98 88888.00 2007-03-21 00:10:09.405 080 18194.99 68.50 52665.88 88888.00 2007-03-21 00:10:09.905 080 18194.97 68.49 52665.95 88888.00 2007-03-21 00:10:10.405 080 18194.99 68.52 52665.93 88888.00 2007-03-21 00:10:10.905 080 18194.97 68.53 52665.95 88888.00 2007-03-21 00:10:11.405 080 18194.93 68.54 52666.09 88888.00 2007-03-21 00:10:11.905 080 18194.93 68.50 52666.10 88888.00 2007-03-21 00:10:12.405 080 18194.99 68.54 52666.27 88888.00 2007-03-21 00:10:12.905 080 18195.00 68.52 52666.30 88888.00 2007-03-21 00:10:13.405 080 18194.92 68.49 52666.23 88888.00 2007-03-21 00:10:13.905 080 18194.95 68.59 52666.15 88888.00 2007-03-21 00:10:14.405 080 18194.90 68.54 52666.20 88888.00 2007-03-21 00:10:14.905 080 18194.96 68.50 52666.11 88888.00 2007-03-21 00:10:15.405 080 18195.01 68.49 52666.13 88888.00 2007-03-21 00:10:15.905 080 18195.11 68.51 52666.21 88888.00 2007-03-21 00:10:16.405 080 18195.10 68.57 52666.17 88888.00 2007-03-21 00:10:16.905 080 18195.02 68.57 52666.01 88888.00 2007-03-21 00:10:17.405 080 18194.93 68.55 52665.95 88888.00 2007-03-21 00:10:17.905 080 18194.88 68.44 52665.93 88888.00 2007-03-21 00:10:18.405 080 18194.95 68.42 52665.97 88888.00 2007-03-21 00:10:18.905 080 18194.95 68.49 52666.01 88888.00 2007-03-21 00:10:19.405 080 18194.89 68.45 52666.03 88888.00 2007-03-21 00:10:19.905 080 18194.91 68.47 52666.11 88888.00 2007-03-21 00:10:20.405 080 18194.97 68.52 52666.08 88888.00 2007-03-21 00:10:20.905 080 18195.00 68.53 52666.08 88888.00 2007-03-21 00:10:21.405 080 18195.02 68.56 52666.11 88888.00 2007-03-21 00:10:21.905 080 18194.93 68.63 52666.11 88888.00 2007-03-21 00:10:22.405 080 18194.97 68.57 52666.17 88888.00 2007-03-21 00:10:22.905 080 18195.06 68.51 52666.08 88888.00 2007-03-21 00:10:23.405 080 18195.07 68.55 52666.10 88888.00 2007-03-21 00:10:23.905 080 18195.02 68.55 52666.10 88888.00 2007-03-21 00:10:24.405 080 18195.02 68.53 52666.10 88888.00 2007-03-21 00:10:24.905 080 18194.96 68.53 52666.23 88888.00 2007-03-21 00:10:25.405 080 18194.96 68.52 52666.27 88888.00 2007-03-21 00:10:25.905 080 18194.93 68.54 52666.22 88888.00 2007-03-21 00:10:26.405 080 18194.90 68.45 52666.19 88888.00 2007-03-21 00:10:26.905 080 18194.97 68.36 52666.15 88888.00 2007-03-21 00:10:27.405 080 18195.01 68.47 52666.20 88888.00 2007-03-21 00:10:27.905 080 18195.06 68.49 52666.21 88888.00 2007-03-21 00:10:28.405 080 18195.09 68.50 52666.12 88888.00 2007-03-21 00:10:28.905 080 18194.97 68.57 52666.10 88888.00 2007-03-21 00:10:29.405 080 18194.90 68.51 52666.16 88888.00 2007-03-21 00:10:29.905 080 18195.00 68.46 52666.22 88888.00 2007-03-21 00:10:30.405 080 18195.04 68.53 52666.20 88888.00 2007-03-21 00:10:30.905 080 18195.07 68.57 52666.11 88888.00 2007-03-21 00:10:31.405 080 18195.11 68.58 52666.10 88888.00 2007-03-21 00:10:31.905 080 18195.11 68.62 52666.01 88888.00 2007-03-21 00:10:32.405 080 18195.13 68.62 52666.08 88888.00 2007-03-21 00:10:32.905 080 18195.20 68.62 52666.12 88888.00 2007-03-21 00:10:33.405 080 18195.11 68.64 52666.17 88888.00 2007-03-21 00:10:33.905 080 18195.17 68.68 52666.19 88888.00 2007-03-21 00:10:34.405 080 18195.18 68.67 52666.23 88888.00 2007-03-21 00:10:34.905 080 18195.09 68.64 52666.31 88888.00 2007-03-21 00:10:35.405 080 18195.16 68.66 52666.28 88888.00 2007-03-21 00:10:35.905 080 18195.11 68.64 52666.19 88888.00 2007-03-21 00:10:36.405 080 18195.17 68.61 52666.23 88888.00 2007-03-21 00:10:36.905 080 18195.06 68.58 52666.19 88888.00 2007-03-21 00:10:37.405 080 18195.02 68.57 52666.20 88888.00 2007-03-21 00:10:37.905 080 18195.04 68.54 52666.38 88888.00 2007-03-21 00:10:38.405 080 18195.06 68.55 52666.32 88888.00 2007-03-21 00:10:38.905 080 18195.04 68.53 52666.30 88888.00 2007-03-21 00:10:39.405 080 18195.11 68.51 52666.25 88888.00 2007-03-21 00:10:39.905 080 18195.06 68.59 52666.17 88888.00 2007-03-21 00:10:40.405 080 18195.10 68.56 52666.08 88888.00 2007-03-21 00:10:40.905 080 18195.16 68.55 52666.23 88888.00 2007-03-21 00:10:41.405 080 18195.08 68.55 52666.28 88888.00 2007-03-21 00:10:41.905 080 18195.13 68.48 52666.21 88888.00 2007-03-21 00:10:42.405 080 18195.20 68.46 52666.30 88888.00 2007-03-21 00:10:42.905 080 18195.13 68.50 52666.24 88888.00 2007-03-21 00:10:43.405 080 18195.17 68.52 52666.10 88888.00 2007-03-21 00:10:43.905 080 18195.12 68.47 52666.18 88888.00 2007-03-21 00:10:44.405 080 18195.17 68.44 52666.04 88888.00 2007-03-21 00:10:44.905 080 18195.21 68.47 52665.94 88888.00 2007-03-21 00:10:45.405 080 18195.17 68.54 52665.99 88888.00 2007-03-21 00:10:45.905 080 18195.10 68.55 52666.00 88888.00 2007-03-21 00:10:46.405 080 18195.10 68.51 52665.95 88888.00 2007-03-21 00:10:46.905 080 18195.13 68.52 52665.85 88888.00 2007-03-21 00:10:47.405 080 18195.14 68.50 52665.93 88888.00 2007-03-21 00:10:47.905 080 18195.20 68.54 52665.94 88888.00 2007-03-21 00:10:48.405 080 18195.20 68.58 52666.06 88888.00 2007-03-21 00:10:48.905 080 18195.13 68.47 52666.17 88888.00 2007-03-21 00:10:49.405 080 18195.20 68.38 52666.23 88888.00 2007-03-21 00:10:49.905 080 18195.23 68.44 52666.23 88888.00 2007-03-21 00:10:50.405 080 18195.27 68.47 52666.27 88888.00 2007-03-21 00:10:50.905 080 18195.17 68.45 52666.32 88888.00 2007-03-21 00:10:51.405 080 18195.11 68.44 52666.44 88888.00 2007-03-21 00:10:51.905 080 18195.17 68.45 52666.47 88888.00 2007-03-21 00:10:52.405 080 18195.20 68.42 52666.39 88888.00 2007-03-21 00:10:52.905 080 18195.13 68.38 52666.39 88888.00 2007-03-21 00:10:53.405 080 18195.27 68.45 52666.50 88888.00 2007-03-21 00:10:53.905 080 18195.23 68.49 52666.51 88888.00 2007-03-21 00:10:54.405 080 18195.24 68.51 52666.54 88888.00 2007-03-21 00:10:54.905 080 18195.25 68.47 52666.53 88888.00 2007-03-21 00:10:55.405 080 18195.24 68.51 52666.46 88888.00 2007-03-21 00:10:55.905 080 18195.20 68.55 52666.45 88888.00 2007-03-21 00:10:56.405 080 18195.11 68.54 52666.40 88888.00 2007-03-21 00:10:56.905 080 18195.00 68.47 52666.39 88888.00 2007-03-21 00:10:57.405 080 18195.13 68.49 52666.38 88888.00 2007-03-21 00:10:57.905 080 18195.16 68.53 52666.33 88888.00 2007-03-21 00:10:58.405 080 18195.07 68.49 52666.45 88888.00 2007-03-21 00:10:58.905 080 18195.08 68.52 52666.43 88888.00 2007-03-21 00:10:59.405 080 18195.08 68.51 52666.28 88888.00 2007-03-21 00:10:59.905 080 18195.04 68.47 52666.24 88888.00 2007-03-21 00:11:00.405 080 18194.98 68.44 52666.17 88888.00 2007-03-21 00:11:00.905 080 18194.99 68.46 52666.11 88888.00 2007-03-21 00:11:01.405 080 18194.97 68.51 52666.19 88888.00 2007-03-21 00:11:01.905 080 18195.19 68.51 52666.28 88888.00 2007-03-21 00:11:02.405 080 18195.07 68.51 52666.38 88888.00 2007-03-21 00:11:02.905 080 18194.98 68.54 52666.32 88888.00 2007-03-21 00:11:03.405 080 18195.10 68.48 52666.30 88888.00 2007-03-21 00:11:03.905 080 18195.11 68.48 52666.24 88888.00 2007-03-21 00:11:04.405 080 18195.08 68.51 52666.19 88888.00 2007-03-21 00:11:04.905 080 18195.09 68.56 52666.23 88888.00 2007-03-21 00:11:05.405 080 18195.04 68.57 52666.18 88888.00 2007-03-21 00:11:05.905 080 18194.99 68.59 52666.05 88888.00 2007-03-21 00:11:06.405 080 18194.97 68.57 52666.08 88888.00 2007-03-21 00:11:06.905 080 18195.08 68.58 52666.09 88888.00 2007-03-21 00:11:07.405 080 18195.17 68.52 52665.93 88888.00 2007-03-21 00:11:07.905 080 18195.18 68.50 52665.92 88888.00 2007-03-21 00:11:08.405 080 18195.20 68.45 52666.00 88888.00 2007-03-21 00:11:08.905 080 18195.14 68.50 52666.10 88888.00 2007-03-21 00:11:09.405 080 18195.10 68.54 52666.11 88888.00 2007-03-21 00:11:09.905 080 18195.12 68.57 52666.18 88888.00 2007-03-21 00:11:10.405 080 18195.09 68.63 52666.27 88888.00 2007-03-21 00:11:10.905 080 18195.16 68.66 52666.34 88888.00 2007-03-21 00:11:11.405 080 18195.12 68.61 52666.34 88888.00 2007-03-21 00:11:11.905 080 18195.21 68.59 52666.25 88888.00 2007-03-21 00:11:12.405 080 18195.20 68.62 52666.24 88888.00 2007-03-21 00:11:12.905 080 18195.02 68.61 52666.23 88888.00 2007-03-21 00:11:13.405 080 18195.00 68.58 52666.27 88888.00 2007-03-21 00:11:13.905 080 18195.13 68.58 52666.23 88888.00 2007-03-21 00:11:14.405 080 18195.17 68.65 52666.27 88888.00 2007-03-21 00:11:14.905 080 18195.21 68.64 52666.28 88888.00 2007-03-21 00:11:15.405 080 18195.32 68.61 52666.28 88888.00 2007-03-21 00:11:15.905 080 18195.22 68.68 52666.27 88888.00 2007-03-21 00:11:16.405 080 18195.19 68.77 52666.28 88888.00 2007-03-21 00:11:16.905 080 18195.19 68.73 52666.24 88888.00 2007-03-21 00:11:17.405 080 18195.19 68.74 52666.21 88888.00 2007-03-21 00:11:17.905 080 18195.20 68.77 52666.25 88888.00 2007-03-21 00:11:18.405 080 18195.13 68.79 52666.27 88888.00 2007-03-21 00:11:18.905 080 18194.97 68.72 52666.19 88888.00 2007-03-21 00:11:19.405 080 18195.04 68.68 52666.22 88888.00 2007-03-21 00:11:19.905 080 18195.12 68.71 52666.23 88888.00 2007-03-21 00:11:20.405 080 18194.99 68.80 52666.31 88888.00 2007-03-21 00:11:20.905 080 18194.97 68.75 52666.36 88888.00 2007-03-21 00:11:21.405 080 18195.11 68.78 52666.39 88888.00 2007-03-21 00:11:21.905 080 18195.10 68.85 52666.28 88888.00 2007-03-21 00:11:22.405 080 18195.08 68.84 52666.28 88888.00 2007-03-21 00:11:22.905 080 18194.90 68.79 52666.17 88888.00 2007-03-21 00:11:23.405 080 18194.86 68.81 52666.19 88888.00 2007-03-21 00:11:23.905 080 18194.99 68.79 52666.29 88888.00 2007-03-21 00:11:24.405 080 18195.09 68.77 52666.28 88888.00 2007-03-21 00:11:24.905 080 18195.11 68.79 52666.41 88888.00 2007-03-21 00:11:25.405 080 18195.00 68.80 52666.44 88888.00 2007-03-21 00:11:25.905 080 18194.96 68.78 52666.31 88888.00 2007-03-21 00:11:26.405 080 18195.00 68.85 52666.19 88888.00 2007-03-21 00:11:26.905 080 18195.04 68.80 52666.11 88888.00 2007-03-21 00:11:27.405 080 18195.07 68.72 52666.01 88888.00 2007-03-21 00:11:27.905 080 18195.03 68.70 52666.01 88888.00 2007-03-21 00:11:28.405 080 18195.00 68.77 52666.19 88888.00 2007-03-21 00:11:28.905 080 18195.07 68.81 52666.20 88888.00 2007-03-21 00:11:29.405 080 18195.08 68.73 52666.21 88888.00 2007-03-21 00:11:29.905 080 18195.10 68.71 52666.12 88888.00 2007-03-21 00:11:30.405 080 18195.18 68.71 52666.21 88888.00 2007-03-21 00:11:30.905 080 18195.09 68.70 52666.23 88888.00 2007-03-21 00:11:31.405 080 18195.10 68.66 52666.20 88888.00 2007-03-21 00:11:31.905 080 18195.16 68.64 52666.28 88888.00 2007-03-21 00:11:32.405 080 18195.12 68.67 52666.29 88888.00 2007-03-21 00:11:32.905 080 18195.11 68.74 52666.19 88888.00 2007-03-21 00:11:33.405 080 18195.11 68.72 52666.23 88888.00 2007-03-21 00:11:33.905 080 18195.13 68.73 52666.29 88888.00 2007-03-21 00:11:34.405 080 18195.21 68.66 52666.21 88888.00 2007-03-21 00:11:34.905 080 18195.11 68.65 52666.09 88888.00 2007-03-21 00:11:35.405 080 18195.02 68.73 52666.22 88888.00 2007-03-21 00:11:35.905 080 18195.10 68.68 52666.43 88888.00 2007-03-21 00:11:36.405 080 18195.20 68.68 52666.29 88888.00 2007-03-21 00:11:36.905 080 18195.21 68.62 52666.32 88888.00 2007-03-21 00:11:37.405 080 18195.12 68.50 52666.29 88888.00 2007-03-21 00:11:37.905 080 18195.27 68.48 52666.24 88888.00 2007-03-21 00:11:38.405 080 18195.31 68.53 52666.24 88888.00 2007-03-21 00:11:38.905 080 18195.17 68.57 52666.20 88888.00 2007-03-21 00:11:39.405 080 18194.99 68.53 52666.21 88888.00 2007-03-21 00:11:39.905 080 18195.06 68.51 52666.21 88888.00 2007-03-21 00:11:40.405 080 18195.00 68.52 52666.18 88888.00 2007-03-21 00:11:40.905 080 18195.18 68.63 52666.15 88888.00 2007-03-21 00:11:41.405 080 18195.20 68.55 52666.21 88888.00 2007-03-21 00:11:41.905 080 18195.23 68.51 52666.24 88888.00 2007-03-21 00:11:42.405 080 18195.24 68.58 52666.36 88888.00 2007-03-21 00:11:42.905 080 18195.20 68.59 52666.25 88888.00 2007-03-21 00:11:43.405 080 18195.12 68.58 52666.17 88888.00 2007-03-21 00:11:43.905 080 18195.14 68.58 52666.24 88888.00 2007-03-21 00:11:44.405 080 18195.21 68.58 52666.31 88888.00 2007-03-21 00:11:44.905 080 18195.21 68.54 52666.42 88888.00 2007-03-21 00:11:45.405 080 18195.34 68.51 52666.32 88888.00 2007-03-21 00:11:45.905 080 18195.27 68.46 52666.33 88888.00 2007-03-21 00:11:46.405 080 18195.11 68.46 52666.27 88888.00 2007-03-21 00:11:46.905 080 18195.10 68.58 52666.29 88888.00 2007-03-21 00:11:47.405 080 18195.12 68.62 52666.35 88888.00 2007-03-21 00:11:47.905 080 18194.97 68.64 52666.25 88888.00 2007-03-21 00:11:48.405 080 18194.91 68.68 52666.24 88888.00 2007-03-21 00:11:48.905 080 18194.92 68.69 52666.21 88888.00 2007-03-21 00:11:49.405 080 18194.92 68.70 52666.31 88888.00 2007-03-21 00:11:49.905 080 18194.85 68.64 52666.28 88888.00 2007-03-21 00:11:50.405 080 18194.81 68.55 52666.08 88888.00 2007-03-21 00:11:50.905 080 18194.81 68.61 52666.11 88888.00 2007-03-21 00:11:51.405 080 18195.00 68.63 52666.20 88888.00 2007-03-21 00:11:51.905 080 18194.95 68.64 52666.23 88888.00 2007-03-21 00:11:52.405 080 18194.89 68.57 52666.10 88888.00 2007-03-21 00:11:52.905 080 18194.77 68.52 52666.10 88888.00 2007-03-21 00:11:53.405 080 18194.84 68.58 52666.13 88888.00 2007-03-21 00:11:53.905 080 18194.98 68.54 52666.13 88888.00 2007-03-21 00:11:54.405 080 18195.08 68.50 52666.07 88888.00 2007-03-21 00:11:54.905 080 18195.04 68.56 52666.08 88888.00 2007-03-21 00:11:55.405 080 18195.06 68.57 52666.17 88888.00 2007-03-21 00:11:55.905 080 18195.06 68.48 52666.23 88888.00 2007-03-21 00:11:56.405 080 18195.01 68.50 52666.23 88888.00 2007-03-21 00:11:56.905 080 18194.98 68.55 52666.18 88888.00 2007-03-21 00:11:57.405 080 18194.90 68.66 52666.23 88888.00 2007-03-21 00:11:57.905 080 18195.00 68.68 52666.30 88888.00 2007-03-21 00:11:58.405 080 18195.01 68.67 52666.19 88888.00 2007-03-21 00:11:58.905 080 18195.09 68.64 52666.18 88888.00 2007-03-21 00:11:59.405 080 18195.14 68.61 52666.23 88888.00 2007-03-21 00:11:59.905 080 18195.07 68.66 52666.22 88888.00 2007-03-21 00:12:00.405 080 18194.93 68.70 52666.31 88888.00 2007-03-21 00:12:00.905 080 18194.95 68.70 52666.42 88888.00 2007-03-21 00:12:01.405 080 18195.08 68.74 52666.30 88888.00 2007-03-21 00:12:01.905 080 18195.17 68.74 52666.40 88888.00 2007-03-21 00:12:02.405 080 18195.14 68.70 52666.31 88888.00 2007-03-21 00:12:02.905 080 18195.18 68.70 52666.25 88888.00 2007-03-21 00:12:03.405 080 18195.34 68.71 52666.28 88888.00 2007-03-21 00:12:03.905 080 18195.31 68.71 52666.32 88888.00 2007-03-21 00:12:04.405 080 18195.08 68.71 52666.36 88888.00 2007-03-21 00:12:04.905 080 18194.97 68.69 52666.45 88888.00 2007-03-21 00:12:05.405 080 18194.96 68.68 52666.36 88888.00 2007-03-21 00:12:05.905 080 18194.89 68.77 52666.48 88888.00 2007-03-21 00:12:06.405 080 18195.01 68.73 52666.43 88888.00 2007-03-21 00:12:06.905 080 18195.02 68.73 52666.46 88888.00 2007-03-21 00:12:07.405 080 18195.06 68.80 52666.38 88888.00 2007-03-21 00:12:07.905 080 18195.06 68.75 52666.38 88888.00 2007-03-21 00:12:08.405 080 18195.03 68.68 52666.42 88888.00 2007-03-21 00:12:08.905 080 18195.07 68.65 52666.36 88888.00 2007-03-21 00:12:09.405 080 18195.14 68.65 52666.38 88888.00 2007-03-21 00:12:09.905 080 18195.08 68.70 52666.34 88888.00 2007-03-21 00:12:10.405 080 18195.08 68.70 52666.39 88888.00 2007-03-21 00:12:10.905 080 18195.21 68.73 52666.42 88888.00 2007-03-21 00:12:11.405 080 18195.21 68.65 52666.41 88888.00 2007-03-21 00:12:11.905 080 18195.12 68.68 52666.38 88888.00 2007-03-21 00:12:12.405 080 18195.09 68.70 52666.22 88888.00 2007-03-21 00:12:12.905 080 18194.93 68.66 52666.19 88888.00 2007-03-21 00:12:13.405 080 18195.02 68.68 52666.18 88888.00 2007-03-21 00:12:13.905 080 18195.04 68.64 52666.29 88888.00 2007-03-21 00:12:14.405 080 18195.02 68.59 52666.24 88888.00 2007-03-21 00:12:14.905 080 18194.99 68.58 52666.31 88888.00 2007-03-21 00:12:15.405 080 18195.13 68.56 52666.48 88888.00 2007-03-21 00:12:15.905 080 18195.11 68.61 52666.54 88888.00 2007-03-21 00:12:16.405 080 18195.06 68.54 52666.54 88888.00 2007-03-21 00:12:16.905 080 18195.14 68.46 52666.36 88888.00 2007-03-21 00:12:17.405 080 18195.20 68.50 52666.32 88888.00 2007-03-21 00:12:17.905 080 18195.16 68.52 52666.38 88888.00 2007-03-21 00:12:18.405 080 18195.16 68.57 52666.39 88888.00 2007-03-21 00:12:18.905 080 18195.13 68.66 52666.34 88888.00 2007-03-21 00:12:19.405 080 18195.19 68.63 52666.38 88888.00 2007-03-21 00:12:19.905 080 18195.19 68.54 52666.40 88888.00 2007-03-21 00:12:20.405 080 18195.22 68.51 52666.42 88888.00 2007-03-21 00:12:20.905 080 18195.20 68.62 52666.34 88888.00 2007-03-21 00:12:21.405 080 18195.11 68.72 52666.24 88888.00 2007-03-21 00:12:21.905 080 18195.03 68.69 52666.21 88888.00 2007-03-21 00:12:22.405 080 18195.00 68.63 52666.18 88888.00 2007-03-21 00:12:22.905 080 18195.04 68.54 52666.18 88888.00 2007-03-21 00:12:23.405 080 18195.04 68.50 52666.20 88888.00 2007-03-21 00:12:23.905 080 18195.12 68.49 52666.24 88888.00 2007-03-21 00:12:24.405 080 18195.11 68.43 52666.28 88888.00 2007-03-21 00:12:24.905 080 18195.07 68.48 52666.18 88888.00 2007-03-21 00:12:25.405 080 18195.11 68.65 52666.12 88888.00 2007-03-21 00:12:25.905 080 18195.17 68.68 52666.16 88888.00 2007-03-21 00:12:26.405 080 18195.11 68.66 52666.18 88888.00 2007-03-21 00:12:26.905 080 18195.11 68.72 52666.21 88888.00 2007-03-21 00:12:27.405 080 18194.97 68.70 52666.19 88888.00 2007-03-21 00:12:27.905 080 18195.01 68.65 52666.20 88888.00 2007-03-21 00:12:28.405 080 18195.11 68.66 52666.28 88888.00 2007-03-21 00:12:28.905 080 18195.10 68.68 52666.24 88888.00 2007-03-21 00:12:29.405 080 18195.00 68.70 52666.22 88888.00 2007-03-21 00:12:29.905 080 18195.18 68.65 52666.30 88888.00 2007-03-21 00:12:30.405 080 18195.21 68.63 52666.40 88888.00 2007-03-21 00:12:30.905 080 18195.23 68.63 52666.36 88888.00 2007-03-21 00:12:31.405 080 18195.20 68.67 52666.30 88888.00 2007-03-21 00:12:31.905 080 18195.13 68.68 52666.35 88888.00 2007-03-21 00:12:32.405 080 18195.16 68.62 52666.36 88888.00 2007-03-21 00:12:32.905 080 18195.21 68.57 52666.35 88888.00 2007-03-21 00:12:33.405 080 18195.20 68.55 52666.29 88888.00 2007-03-21 00:12:33.905 080 18195.27 68.54 52666.20 88888.00 2007-03-21 00:12:34.405 080 18195.23 68.58 52666.33 88888.00 2007-03-21 00:12:34.905 080 18195.24 68.58 52666.33 88888.00 2007-03-21 00:12:35.405 080 18195.42 68.63 52666.19 88888.00 2007-03-21 00:12:35.905 080 18195.47 68.63 52666.10 88888.00 2007-03-21 00:12:36.405 080 18195.36 68.62 52666.10 88888.00 2007-03-21 00:12:36.905 080 18195.28 68.62 52666.22 88888.00 2007-03-21 00:12:37.405 080 18195.16 68.63 52666.25 88888.00 2007-03-21 00:12:37.905 080 18195.24 68.63 52666.25 88888.00 2007-03-21 00:12:38.405 080 18195.19 68.63 52666.25 88888.00 2007-03-21 00:12:38.905 080 18195.09 68.58 52666.25 88888.00 2007-03-21 00:12:39.405 080 18195.08 68.56 52666.29 88888.00 2007-03-21 00:12:39.905 080 18195.07 68.59 52666.34 88888.00 2007-03-21 00:12:40.405 080 18195.11 68.59 52666.36 88888.00 2007-03-21 00:12:40.905 080 18195.25 68.56 52666.42 88888.00 2007-03-21 00:12:41.405 080 18195.27 68.56 52666.41 88888.00 2007-03-21 00:12:41.905 080 18195.27 68.57 52666.41 88888.00 2007-03-21 00:12:42.405 080 18195.29 68.57 52666.39 88888.00 2007-03-21 00:12:42.905 080 18195.29 68.59 52666.29 88888.00 2007-03-21 00:12:43.405 080 18195.38 68.59 52666.30 88888.00 2007-03-21 00:12:43.905 080 18195.27 68.57 52666.28 88888.00 2007-03-21 00:12:44.405 080 18195.25 68.58 52666.23 88888.00 2007-03-21 00:12:44.905 080 18195.18 68.67 52666.18 88888.00 2007-03-21 00:12:45.405 080 18195.19 68.74 52666.19 88888.00 2007-03-21 00:12:45.905 080 18195.23 68.74 52666.29 88888.00 2007-03-21 00:12:46.405 080 18195.16 68.79 52666.33 88888.00 2007-03-21 00:12:46.905 080 18195.19 68.77 52666.38 88888.00 2007-03-21 00:12:47.405 080 18195.18 68.72 52666.38 88888.00 2007-03-21 00:12:47.905 080 18195.24 68.68 52666.43 88888.00 2007-03-21 00:12:48.405 080 18195.30 68.57 52666.34 88888.00 2007-03-21 00:12:48.905 080 18195.25 68.52 52666.44 88888.00 2007-03-21 00:12:49.405 080 18195.16 68.51 52666.50 88888.00 2007-03-21 00:12:49.905 080 18195.20 68.51 52666.50 88888.00 2007-03-21 00:12:50.405 080 18195.23 68.50 52666.58 88888.00 2007-03-21 00:12:50.905 080 18195.31 68.56 52666.67 88888.00 2007-03-21 00:12:51.405 080 18195.12 68.63 52666.65 88888.00 2007-03-21 00:12:51.905 080 18195.16 68.65 52666.68 88888.00 2007-03-21 00:12:52.405 080 18195.21 68.64 52666.62 88888.00 2007-03-21 00:12:52.905 080 18195.29 68.61 52666.45 88888.00 2007-03-21 00:12:53.405 080 18195.29 68.66 52666.42 88888.00 2007-03-21 00:12:53.905 080 18195.18 68.65 52666.41 88888.00 2007-03-21 00:12:54.405 080 18195.12 68.61 52666.51 88888.00 2007-03-21 00:12:54.905 080 18195.11 68.53 52666.66 88888.00 2007-03-21 00:12:55.405 080 18195.13 68.53 52666.67 88888.00 2007-03-21 00:12:55.905 080 18195.13 68.67 52666.68 88888.00 2007-03-21 00:12:56.405 080 18195.16 68.64 52666.65 88888.00 2007-03-21 00:12:56.905 080 18195.10 68.55 52666.58 88888.00 2007-03-21 00:12:57.405 080 18195.09 68.50 52666.57 88888.00 2007-03-21 00:12:57.905 080 18195.08 68.55 52666.63 88888.00 2007-03-21 00:12:58.405 080 18195.09 68.56 52666.68 88888.00 2007-03-21 00:12:58.905 080 18195.16 68.55 52666.79 88888.00 2007-03-21 00:12:59.405 080 18195.21 68.61 52666.81 88888.00 2007-03-21 00:12:59.905 080 18195.20 68.57 52666.68 88888.00 2007-03-21 00:13:00.405 080 18195.23 68.53 52666.74 88888.00 2007-03-21 00:13:00.905 080 18195.19 68.50 52666.71 88888.00 2007-03-21 00:13:01.405 080 18195.27 68.56 52666.64 88888.00 2007-03-21 00:13:01.905 080 18195.30 68.52 52666.64 88888.00 2007-03-21 00:13:02.405 080 18195.32 68.51 52666.66 88888.00 2007-03-21 00:13:02.905 080 18195.35 68.55 52666.59 88888.00 2007-03-21 00:13:03.405 080 18195.32 68.65 52666.52 88888.00 2007-03-21 00:13:03.905 080 18195.23 68.68 52666.56 88888.00 2007-03-21 00:13:04.405 080 18195.30 68.68 52666.55 88888.00 2007-03-21 00:13:04.905 080 18195.36 68.72 52666.42 88888.00 2007-03-21 00:13:05.405 080 18195.38 68.70 52666.46 88888.00 2007-03-21 00:13:05.905 080 18195.42 68.56 52666.47 88888.00 2007-03-21 00:13:06.405 080 18195.49 68.55 52666.41 88888.00 2007-03-21 00:13:06.905 080 18195.52 68.54 52666.36 88888.00 2007-03-21 00:13:07.405 080 18195.51 68.59 52666.40 88888.00 2007-03-21 00:13:07.905 080 18195.45 68.57 52666.43 88888.00 2007-03-21 00:13:08.405 080 18195.43 68.55 52666.45 88888.00 2007-03-21 00:13:08.905 080 18195.32 68.42 52666.50 88888.00 2007-03-21 00:13:09.405 080 18195.31 68.51 52666.51 88888.00 2007-03-21 00:13:09.905 080 18195.28 68.64 52666.31 88888.00 2007-03-21 00:13:10.405 080 18195.28 68.62 52666.22 88888.00 2007-03-21 00:13:10.905 080 18195.23 68.59 52666.31 88888.00 2007-03-21 00:13:11.405 080 18195.29 68.61 52666.42 88888.00 2007-03-21 00:13:11.905 080 18195.28 68.65 52666.52 88888.00 2007-03-21 00:13:12.405 080 18195.39 68.53 52666.40 88888.00 2007-03-21 00:13:12.905 080 18195.41 68.56 52666.36 88888.00 2007-03-21 00:13:13.405 080 18195.40 68.71 52666.34 88888.00 2007-03-21 00:13:13.905 080 18195.53 68.67 52666.44 88888.00 2007-03-21 00:13:14.405 080 18195.47 68.57 52666.47 88888.00 2007-03-21 00:13:14.905 080 18195.44 68.59 52666.40 88888.00 2007-03-21 00:13:15.405 080 18195.50 68.61 52666.40 88888.00 2007-03-21 00:13:15.905 080 18195.45 68.63 52666.38 88888.00 2007-03-21 00:13:16.405 080 18195.41 68.68 52666.33 88888.00 2007-03-21 00:13:16.905 080 18195.41 68.71 52666.30 88888.00 2007-03-21 00:13:17.405 080 18195.46 68.70 52666.40 88888.00 2007-03-21 00:13:17.905 080 18195.38 68.65 52666.45 88888.00 2007-03-21 00:13:18.405 080 18195.43 68.55 52666.42 88888.00 2007-03-21 00:13:18.905 080 18195.44 68.47 52666.40 88888.00 2007-03-21 00:13:19.405 080 18195.42 68.46 52666.42 88888.00 2007-03-21 00:13:19.905 080 18195.31 68.47 52666.33 88888.00 2007-03-21 00:13:20.405 080 18195.31 68.52 52666.31 88888.00 2007-03-21 00:13:20.905 080 18195.34 68.54 52666.28 88888.00 2007-03-21 00:13:21.405 080 18195.36 68.53 52666.42 88888.00 2007-03-21 00:13:21.905 080 18195.43 68.54 52666.34 88888.00 2007-03-21 00:13:22.405 080 18195.46 68.57 52666.36 88888.00 2007-03-21 00:13:22.905 080 18195.38 68.56 52666.34 88888.00 2007-03-21 00:13:23.405 080 18195.40 68.56 52666.32 88888.00 2007-03-21 00:13:23.905 080 18195.39 68.51 52666.36 88888.00 2007-03-21 00:13:24.405 080 18195.31 68.49 52666.43 88888.00 2007-03-21 00:13:24.905 080 18195.35 68.43 52666.44 88888.00 2007-03-21 00:13:25.405 080 18195.29 68.39 52666.38 88888.00 2007-03-21 00:13:25.905 080 18195.24 68.48 52666.34 88888.00 2007-03-21 00:13:26.405 080 18195.32 68.55 52666.40 88888.00 2007-03-21 00:13:26.905 080 18195.36 68.45 52666.38 88888.00 2007-03-21 00:13:27.405 080 18195.36 68.47 52666.32 88888.00 2007-03-21 00:13:27.905 080 18195.31 68.56 52666.23 88888.00 2007-03-21 00:13:28.405 080 18195.39 68.54 52666.30 88888.00 2007-03-21 00:13:28.905 080 18195.34 68.44 52666.39 88888.00 2007-03-21 00:13:29.405 080 18195.30 68.42 52666.38 88888.00 2007-03-21 00:13:29.905 080 18195.30 68.36 52666.36 88888.00 2007-03-21 00:13:30.405 080 18195.25 68.37 52666.40 88888.00 2007-03-21 00:13:30.905 080 18195.24 68.40 52666.31 88888.00 2007-03-21 00:13:31.405 080 18195.32 68.43 52666.29 88888.00 2007-03-21 00:13:31.905 080 18195.38 68.44 52666.25 88888.00 2007-03-21 00:13:32.405 080 18195.38 68.40 52666.40 88888.00 2007-03-21 00:13:32.905 080 18195.34 68.40 52666.54 88888.00 2007-03-21 00:13:33.405 080 18195.40 68.44 52666.53 88888.00 2007-03-21 00:13:33.905 080 18195.46 68.47 52666.47 88888.00 2007-03-21 00:13:34.405 080 18195.44 68.45 52666.41 88888.00 2007-03-21 00:13:34.905 080 18195.50 68.44 52666.66 88888.00 2007-03-21 00:13:35.405 080 18195.55 68.45 52666.71 88888.00 2007-03-21 00:13:35.905 080 18195.56 68.55 52666.66 88888.00 2007-03-21 00:13:36.405 080 18195.58 68.50 52666.62 88888.00 2007-03-21 00:13:36.905 080 18195.55 68.43 52666.69 88888.00 2007-03-21 00:13:37.405 080 18195.65 68.43 52666.73 88888.00 2007-03-21 00:13:37.905 080 18195.68 68.51 52666.73 88888.00 2007-03-21 00:13:38.405 080 18195.61 68.48 52666.54 88888.00 2007-03-21 00:13:38.905 080 18195.60 68.47 52666.52 88888.00 2007-03-21 00:13:39.405 080 18195.58 68.53 52666.52 88888.00 2007-03-21 00:13:39.905 080 18195.53 68.52 52666.48 88888.00 2007-03-21 00:13:40.405 080 18195.61 68.53 52666.44 88888.00 2007-03-21 00:13:40.905 080 18195.67 68.63 52666.50 88888.00 2007-03-21 00:13:41.405 080 18195.66 68.62 52666.48 88888.00 2007-03-21 00:13:41.905 080 18195.63 68.49 52666.51 88888.00 2007-03-21 00:13:42.405 080 18195.54 68.50 52666.45 88888.00 2007-03-21 00:13:42.905 080 18195.55 68.63 52666.42 88888.00 2007-03-21 00:13:43.405 080 18195.75 68.69 52666.36 88888.00 2007-03-21 00:13:43.905 080 18195.82 68.71 52666.29 88888.00 2007-03-21 00:13:44.405 080 18195.78 68.64 52666.28 88888.00 2007-03-21 00:13:44.905 080 18195.73 68.70 52666.36 88888.00 2007-03-21 00:13:45.405 080 18195.87 68.76 52666.55 88888.00 2007-03-21 00:13:45.905 080 18195.90 68.71 52666.54 88888.00 2007-03-21 00:13:46.405 080 18195.93 68.69 52666.43 88888.00 2007-03-21 00:13:46.905 080 18195.87 68.67 52666.40 88888.00 2007-03-21 00:13:47.405 080 18195.82 68.66 52666.55 88888.00 2007-03-21 00:13:47.905 080 18195.65 68.63 52666.61 88888.00 2007-03-21 00:13:48.405 080 18195.67 68.63 52666.64 88888.00 2007-03-21 00:13:48.905 080 18195.82 68.57 52666.59 88888.00 2007-03-21 00:13:49.405 080 18195.82 68.52 52666.56 88888.00 2007-03-21 00:13:49.905 080 18195.76 68.63 52666.55 88888.00 2007-03-21 00:13:50.405 080 18195.87 68.64 52666.59 88888.00 2007-03-21 00:13:50.905 080 18195.96 68.63 52666.64 88888.00 2007-03-21 00:13:51.405 080 18195.95 68.62 52666.55 88888.00 2007-03-21 00:13:51.905 080 18195.88 68.68 52666.53 88888.00 2007-03-21 00:13:52.405 080 18195.92 68.70 52666.44 88888.00 2007-03-21 00:13:52.905 080 18195.82 68.67 52666.46 88888.00 2007-03-21 00:13:53.405 080 18195.76 68.64 52666.42 88888.00 2007-03-21 00:13:53.905 080 18195.84 68.59 52666.42 88888.00 2007-03-21 00:13:54.405 080 18195.90 68.64 52666.47 88888.00 2007-03-21 00:13:54.905 080 18195.80 68.66 52666.43 88888.00 2007-03-21 00:13:55.402 080 18195.80 68.73 52666.46 88888.00 2007-03-21 00:13:55.902 080 18195.80 68.72 52666.51 88888.00 2007-03-21 00:13:56.402 080 18195.77 68.79 52666.61 88888.00 2007-03-21 00:13:56.902 080 18195.84 68.77 52666.61 88888.00 2007-03-21 00:13:57.402 080 18195.68 68.75 52666.62 88888.00 2007-03-21 00:13:57.902 080 18195.68 68.75 52666.59 88888.00 2007-03-21 00:13:58.402 080 18195.66 68.55 52666.59 88888.00 2007-03-21 00:13:58.902 080 18195.62 68.50 52666.68 88888.00 2007-03-21 00:13:59.402 080 18195.58 68.59 52666.77 88888.00 2007-03-21 00:13:59.902 080 18195.54 68.61 52666.64 88888.00 2007-03-21 00:14:00.402 080 18195.42 68.59 52666.50 88888.00 2007-03-21 00:14:00.902 080 18195.41 68.64 52666.47 88888.00 2007-03-21 00:14:01.402 080 18195.45 68.56 52666.42 88888.00 2007-03-21 00:14:01.902 080 18195.58 68.56 52666.57 88888.00 2007-03-21 00:14:02.402 080 18195.50 68.59 52666.58 88888.00 2007-03-21 00:14:02.902 080 18195.46 68.63 52666.57 88888.00 2007-03-21 00:14:03.402 080 18195.45 68.65 52666.53 88888.00 2007-03-21 00:14:03.902 080 18195.40 68.59 52666.51 88888.00 2007-03-21 00:14:04.402 080 18195.42 68.55 52666.51 88888.00 2007-03-21 00:14:04.902 080 18195.50 68.59 52666.57 88888.00 2007-03-21 00:14:05.402 080 18195.47 68.66 52666.48 88888.00 2007-03-21 00:14:05.902 080 18195.40 68.59 52666.51 88888.00 2007-03-21 00:14:06.402 080 18195.45 68.58 52666.53 88888.00 2007-03-21 00:14:06.902 080 18195.41 68.57 52666.57 88888.00 2007-03-21 00:14:07.402 080 18195.49 68.57 52666.56 88888.00 2007-03-21 00:14:07.902 080 18195.62 68.55 52666.63 88888.00 2007-03-21 00:14:08.402 080 18195.65 68.65 52666.59 88888.00 2007-03-21 00:14:08.902 080 18195.72 68.68 52666.61 88888.00 2007-03-21 00:14:09.402 080 18195.71 68.72 52666.66 88888.00 2007-03-21 00:14:09.902 080 18195.71 68.65 52666.55 88888.00 2007-03-21 00:14:10.402 080 18195.55 68.59 52666.48 88888.00 2007-03-21 00:14:10.902 080 18195.63 68.62 52666.53 88888.00 2007-03-21 00:14:11.402 080 18195.68 68.62 52666.52 88888.00 2007-03-21 00:14:11.902 080 18195.58 68.62 52666.56 88888.00 2007-03-21 00:14:12.402 080 18195.66 68.62 52666.50 88888.00 2007-03-21 00:14:12.902 080 18195.74 68.57 52666.40 88888.00 2007-03-21 00:14:13.402 080 18195.64 68.58 52666.43 88888.00 2007-03-21 00:14:13.902 080 18195.65 68.57 52666.48 88888.00 2007-03-21 00:14:14.402 080 18195.83 68.59 52666.56 88888.00 2007-03-21 00:14:14.902 080 18195.84 68.57 52666.53 88888.00 2007-03-21 00:14:15.402 080 18195.84 68.58 52666.52 88888.00 2007-03-21 00:14:15.902 080 18195.87 68.65 52666.55 88888.00 2007-03-21 00:14:16.402 080 18195.71 68.78 52666.51 88888.00 2007-03-21 00:14:16.902 080 18195.72 68.68 52666.44 88888.00 2007-03-21 00:14:17.402 080 18195.79 68.64 52666.52 88888.00 2007-03-21 00:14:17.902 080 18195.82 68.63 52666.52 88888.00 2007-03-21 00:14:18.402 080 18195.82 68.59 52666.45 88888.00 2007-03-21 00:14:18.902 080 18195.72 68.53 52666.36 88888.00 2007-03-21 00:14:19.402 080 18195.55 68.55 52666.34 88888.00 2007-03-21 00:14:19.902 080 18195.46 68.49 52666.38 88888.00 2007-03-21 00:14:20.402 080 18195.60 68.46 52666.36 88888.00 2007-03-21 00:14:20.902 080 18195.73 68.42 52666.31 88888.00 2007-03-21 00:14:21.402 080 18195.85 68.48 52666.22 88888.00 2007-03-21 00:14:21.902 080 18195.77 68.54 52666.21 88888.00 2007-03-21 00:14:22.402 080 18195.74 68.59 52666.10 88888.00 2007-03-21 00:14:22.902 080 18195.75 68.58 52666.12 88888.00 2007-03-21 00:14:23.402 080 18195.76 68.63 52666.25 88888.00 2007-03-21 00:14:23.902 080 18195.68 68.71 52666.35 88888.00 2007-03-21 00:14:24.402 080 18195.72 68.70 52666.34 88888.00 2007-03-21 00:14:24.902 080 18195.75 68.68 52666.34 88888.00 2007-03-21 00:14:25.402 080 18195.72 68.76 52666.30 88888.00 2007-03-21 00:14:25.902 080 18195.63 68.64 52666.27 88888.00 2007-03-21 00:14:26.402 080 18195.61 68.68 52666.28 88888.00 2007-03-21 00:14:26.902 080 18195.64 68.66 52666.40 88888.00 2007-03-21 00:14:27.402 080 18195.54 68.56 52666.39 88888.00 2007-03-21 00:14:27.902 080 18195.55 68.64 52666.40 88888.00 2007-03-21 00:14:28.402 080 18195.66 68.68 52666.35 88888.00 2007-03-21 00:14:28.902 080 18195.67 68.63 52666.33 88888.00 2007-03-21 00:14:29.402 080 18195.69 68.57 52666.38 88888.00 2007-03-21 00:14:29.902 080 18195.69 68.61 52666.54 88888.00 2007-03-21 00:14:30.402 080 18195.65 68.72 52666.47 88888.00 2007-03-21 00:14:30.902 080 18195.73 68.81 52666.45 88888.00 2007-03-21 00:14:31.402 080 18195.69 68.73 52666.39 88888.00 2007-03-21 00:14:31.902 080 18195.58 68.78 52666.46 88888.00 2007-03-21 00:14:32.402 080 18195.68 68.76 52666.63 88888.00 2007-03-21 00:14:32.902 080 18195.79 68.76 52666.61 88888.00 2007-03-21 00:14:33.402 080 18195.79 68.80 52666.50 88888.00 2007-03-21 00:14:33.902 080 18195.78 68.87 52666.44 88888.00 2007-03-21 00:14:34.402 080 18195.83 68.88 52666.39 88888.00 2007-03-21 00:14:34.902 080 18195.82 68.85 52666.46 88888.00 2007-03-21 00:14:35.402 080 18195.89 68.90 52666.53 88888.00 2007-03-21 00:14:35.902 080 18195.77 68.88 52666.55 88888.00 2007-03-21 00:14:36.402 080 18195.76 68.85 52666.53 88888.00 2007-03-21 00:14:36.902 080 18195.71 68.77 52666.57 88888.00 2007-03-21 00:14:37.402 080 18195.67 68.69 52666.68 88888.00 2007-03-21 00:14:37.902 080 18195.67 68.68 52666.58 88888.00 2007-03-21 00:14:38.402 080 18195.73 68.69 52666.50 88888.00 2007-03-21 00:14:38.902 080 18195.73 68.69 52666.55 88888.00 2007-03-21 00:14:39.402 080 18195.69 68.76 52666.63 88888.00 2007-03-21 00:14:39.902 080 18195.83 68.80 52666.51 88888.00 2007-03-21 00:14:40.402 080 18195.80 68.86 52666.46 88888.00 2007-03-21 00:14:40.902 080 18195.73 68.88 52666.40 88888.00 2007-03-21 00:14:41.402 080 18195.79 68.81 52666.32 88888.00 2007-03-21 00:14:41.902 080 18195.82 68.81 52666.36 88888.00 2007-03-21 00:14:42.402 080 18195.83 68.81 52666.33 88888.00 2007-03-21 00:14:42.902 080 18195.68 68.83 52666.25 88888.00 2007-03-21 00:14:43.402 080 18195.71 68.85 52666.27 88888.00 2007-03-21 00:14:43.902 080 18195.64 68.79 52666.40 88888.00 2007-03-21 00:14:44.402 080 18195.71 68.75 52666.48 88888.00 2007-03-21 00:14:44.902 080 18195.55 68.71 52666.52 88888.00 2007-03-21 00:14:45.402 080 18195.67 68.71 52666.41 88888.00 2007-03-21 00:14:45.902 080 18195.79 68.68 52666.38 88888.00 2007-03-21 00:14:46.402 080 18195.76 68.65 52666.36 88888.00 2007-03-21 00:14:46.902 080 18195.68 68.76 52666.39 88888.00 2007-03-21 00:14:47.402 080 18195.73 68.78 52666.35 88888.00 2007-03-21 00:14:47.902 080 18195.72 68.74 52666.40 88888.00 2007-03-21 00:14:48.402 080 18195.69 68.70 52666.35 88888.00 2007-03-21 00:14:48.902 080 18195.61 68.80 52666.28 88888.00 2007-03-21 00:14:49.402 080 18195.52 68.79 52666.30 88888.00 2007-03-21 00:14:49.902 080 18195.64 68.80 52666.33 88888.00 2007-03-21 00:14:50.402 080 18195.72 68.74 52666.36 88888.00 2007-03-21 00:14:50.902 080 18195.73 68.67 52666.24 88888.00 2007-03-21 00:14:51.402 080 18195.75 68.63 52666.20 88888.00 2007-03-21 00:14:51.902 080 18195.71 68.65 52666.22 88888.00 2007-03-21 00:14:52.402 080 18195.71 68.69 52666.13 88888.00 2007-03-21 00:14:52.902 080 18195.64 68.62 52666.11 88888.00 2007-03-21 00:14:53.402 080 18195.62 68.55 52666.22 88888.00 2007-03-21 00:14:53.902 080 18195.54 68.59 52666.24 88888.00 2007-03-21 00:14:54.402 080 18195.63 68.64 52666.27 88888.00 2007-03-21 00:14:54.902 080 18195.52 68.61 52666.35 88888.00 2007-03-21 00:14:55.402 080 18195.46 68.62 52666.31 88888.00 2007-03-21 00:14:55.902 080 18195.64 68.59 52666.39 88888.00 2007-03-21 00:14:56.402 080 18195.64 68.56 52666.46 88888.00 2007-03-21 00:14:56.902 080 18195.60 68.70 52666.38 88888.00 2007-03-21 00:14:57.402 080 18195.63 68.70 52666.36 88888.00 2007-03-21 00:14:57.902 080 18195.73 68.71 52666.35 88888.00 2007-03-21 00:14:58.402 080 18195.75 68.74 52666.35 88888.00 2007-03-21 00:14:58.902 080 18195.66 68.77 52666.41 88888.00 2007-03-21 00:14:59.402 080 18195.65 68.79 52666.30 88888.00 2007-03-21 00:14:59.902 080 18195.61 68.77 52666.29 88888.00 2007-03-21 00:15:00.402 080 18195.73 68.79 52666.34 88888.00 2007-03-21 00:15:00.902 080 18195.77 68.79 52666.38 88888.00 2007-03-21 00:15:01.402 080 18195.65 68.80 52666.30 88888.00 2007-03-21 00:15:01.902 080 18195.57 68.77 52666.22 88888.00 2007-03-21 00:15:02.402 080 18195.67 68.70 52666.23 88888.00 2007-03-21 00:15:02.902 080 18195.74 68.67 52666.22 88888.00 2007-03-21 00:15:03.402 080 18195.74 68.77 52666.33 88888.00 2007-03-21 00:15:03.902 080 18195.82 68.79 52666.31 88888.00 2007-03-21 00:15:04.402 080 18195.74 68.72 52666.39 88888.00 2007-03-21 00:15:04.902 080 18195.68 68.61 52666.43 88888.00 2007-03-21 00:15:05.402 080 18195.73 68.65 52666.45 88888.00 2007-03-21 00:15:05.902 080 18195.78 68.67 52666.50 88888.00 2007-03-21 00:15:06.402 080 18195.73 68.75 52666.41 88888.00 2007-03-21 00:15:06.902 080 18195.63 68.71 52666.51 88888.00 2007-03-21 00:15:07.402 080 18195.49 68.67 52666.52 88888.00 2007-03-21 00:15:07.902 080 18195.56 68.65 52666.55 88888.00 2007-03-21 00:15:08.402 080 18195.64 68.71 52666.61 88888.00 2007-03-21 00:15:08.902 080 18195.74 68.72 52666.53 88888.00 2007-03-21 00:15:09.402 080 18195.79 68.64 52666.52 88888.00 2007-03-21 00:15:09.902 080 18195.78 68.64 52666.46 88888.00 2007-03-21 00:15:10.402 080 18195.74 68.71 52666.44 88888.00 2007-03-21 00:15:10.902 080 18195.69 68.78 52666.41 88888.00 2007-03-21 00:15:11.402 080 18195.75 68.80 52666.54 88888.00 2007-03-21 00:15:11.902 080 18195.74 68.76 52666.57 88888.00 2007-03-21 00:15:12.402 080 18195.77 68.73 52666.56 88888.00 2007-03-21 00:15:12.902 080 18195.74 68.73 52666.53 88888.00 2007-03-21 00:15:13.402 080 18195.77 68.74 52666.71 88888.00 2007-03-21 00:15:13.902 080 18195.75 68.86 52666.65 88888.00 2007-03-21 00:15:14.402 080 18195.69 68.88 52666.50 88888.00 2007-03-21 00:15:14.902 080 18195.61 68.85 52666.28 88888.00 2007-03-21 00:15:15.402 080 18195.62 68.81 52666.24 88888.00 2007-03-21 00:15:15.902 080 18195.61 68.83 52666.24 88888.00 2007-03-21 00:15:16.402 080 18195.61 68.78 52666.19 88888.00 2007-03-21 00:15:16.902 080 18195.56 68.70 52666.11 88888.00 2007-03-21 00:15:17.402 080 18195.51 68.76 52666.12 88888.00 2007-03-21 00:15:17.902 080 18195.52 68.72 52666.10 88888.00 2007-03-21 00:15:18.402 080 18195.55 68.75 52666.07 88888.00 2007-03-21 00:15:18.902 080 18195.62 68.76 52666.18 88888.00 2007-03-21 00:15:19.402 080 18195.58 68.71 52666.28 88888.00 2007-03-21 00:15:19.902 080 18195.58 68.70 52666.25 88888.00 2007-03-21 00:15:20.402 080 18195.66 68.71 52666.25 88888.00 2007-03-21 00:15:20.902 080 18195.65 68.77 52666.25 88888.00 2007-03-21 00:15:21.402 080 18195.65 68.80 52666.27 88888.00 2007-03-21 00:15:21.902 080 18195.79 68.72 52666.24 88888.00 2007-03-21 00:15:22.402 080 18195.71 68.69 52666.25 88888.00 2007-03-21 00:15:22.902 080 18195.68 68.74 52666.28 88888.00 2007-03-21 00:15:23.402 080 18195.63 68.80 52666.20 88888.00 2007-03-21 00:15:23.902 080 18195.72 68.78 52666.15 88888.00 2007-03-21 00:15:24.402 080 18195.77 68.80 52666.15 88888.00 2007-03-21 00:15:24.902 080 18195.66 68.78 52666.07 88888.00 2007-03-21 00:15:25.402 080 18195.67 68.76 52666.10 88888.00 2007-03-21 00:15:25.902 080 18195.58 68.81 52666.11 88888.00 2007-03-21 00:15:26.402 080 18195.65 68.82 52666.10 88888.00 2007-03-21 00:15:26.902 080 18195.71 68.82 52666.11 88888.00 2007-03-21 00:15:27.402 080 18195.72 68.75 52666.21 88888.00 2007-03-21 00:15:27.902 080 18195.73 68.68 52666.34 88888.00 2007-03-21 00:15:28.402 080 18195.72 68.65 52666.24 88888.00 2007-03-21 00:15:28.902 080 18195.72 68.71 52666.20 88888.00 2007-03-21 00:15:29.402 080 18195.61 68.71 52666.19 88888.00 2007-03-21 00:15:29.902 080 18195.71 68.68 52666.18 88888.00 2007-03-21 00:15:30.402 080 18195.69 68.62 52666.24 88888.00 2007-03-21 00:15:30.902 080 18195.53 68.63 52666.22 88888.00 2007-03-21 00:15:31.402 080 18195.55 68.72 52666.16 88888.00 2007-03-21 00:15:31.902 080 18195.56 68.71 52666.21 88888.00 2007-03-21 00:15:32.402 080 18195.64 68.72 52666.28 88888.00 2007-03-21 00:15:32.902 080 18195.68 68.73 52666.19 88888.00 2007-03-21 00:15:33.402 080 18195.63 68.69 52666.19 88888.00 2007-03-21 00:15:33.902 080 18195.61 68.64 52666.28 88888.00 2007-03-21 00:15:34.402 080 18195.63 68.63 52666.20 88888.00 2007-03-21 00:15:34.902 080 18195.47 68.69 52666.20 88888.00 2007-03-21 00:15:35.402 080 18195.41 68.76 52666.20 88888.00 2007-03-21 00:15:35.902 080 18195.62 68.83 52666.10 88888.00 2007-03-21 00:15:36.402 080 18195.66 68.84 52666.08 88888.00 2007-03-21 00:15:36.902 080 18195.65 68.80 52666.05 88888.00 2007-03-21 00:15:37.402 080 18195.62 68.80 52666.07 88888.00 2007-03-21 00:15:37.902 080 18195.60 68.74 52666.10 88888.00 2007-03-21 00:15:38.402 080 18195.55 68.74 52666.15 88888.00 2007-03-21 00:15:38.902 080 18195.51 68.67 52666.20 88888.00 2007-03-21 00:15:39.402 080 18195.55 68.73 52666.20 88888.00 2007-03-21 00:15:39.902 080 18195.47 68.71 52666.29 88888.00 2007-03-21 00:15:40.402 080 18195.53 68.66 52666.18 88888.00 2007-03-21 00:15:40.902 080 18195.53 68.70 52666.11 88888.00 2007-03-21 00:15:41.402 080 18195.35 68.70 52666.03 88888.00 2007-03-21 00:15:41.902 080 18195.50 68.70 52665.92 88888.00 2007-03-21 00:15:42.402 080 18195.53 68.73 52665.93 88888.00 2007-03-21 00:15:42.902 080 18195.46 68.75 52665.90 88888.00 2007-03-21 00:15:43.402 080 18195.52 68.73 52665.89 88888.00 2007-03-21 00:15:43.902 080 18195.47 68.74 52666.00 88888.00 2007-03-21 00:15:44.402 080 18195.44 68.65 52666.05 88888.00 2007-03-21 00:15:44.902 080 18195.44 68.52 52666.12 88888.00 2007-03-21 00:15:45.402 080 18195.53 68.51 52666.19 88888.00 2007-03-21 00:15:45.902 080 18195.62 68.52 52666.24 88888.00 2007-03-21 00:15:46.402 080 18195.65 68.54 52666.24 88888.00 2007-03-21 00:15:46.902 080 18195.49 68.55 52666.24 88888.00 2007-03-21 00:15:47.402 080 18195.46 68.63 52666.20 88888.00 2007-03-21 00:15:47.902 080 18195.54 68.58 52666.21 88888.00 2007-03-21 00:15:48.402 080 18195.57 68.55 52666.28 88888.00 2007-03-21 00:15:48.902 080 18195.61 68.64 52666.28 88888.00 2007-03-21 00:15:49.402 080 18195.54 68.64 52666.29 88888.00 2007-03-21 00:15:49.902 080 18195.56 68.66 52666.16 88888.00 2007-03-21 00:15:50.402 080 18195.51 68.67 52666.11 88888.00 2007-03-21 00:15:50.902 080 18195.45 68.67 52665.98 88888.00 2007-03-21 00:15:51.402 080 18195.51 68.70 52666.05 88888.00 2007-03-21 00:15:51.902 080 18195.46 68.73 52666.07 88888.00 2007-03-21 00:15:52.402 080 18195.67 68.80 52666.10 88888.00 2007-03-21 00:15:52.902 080 18195.76 68.81 52666.18 88888.00 2007-03-21 00:15:53.402 080 18195.77 68.81 52666.19 88888.00 2007-03-21 00:15:53.902 080 18195.90 68.80 52666.29 88888.00 2007-03-21 00:15:54.402 080 18195.90 68.82 52666.33 88888.00 2007-03-21 00:15:54.902 080 18195.90 68.81 52666.28 88888.00 2007-03-21 00:15:55.402 080 18195.73 68.77 52666.32 88888.00 2007-03-21 00:15:55.902 080 18195.66 68.76 52666.33 88888.00 2007-03-21 00:15:56.402 080 18195.69 68.75 52666.31 88888.00 2007-03-21 00:15:56.902 080 18195.61 68.78 52666.23 88888.00 2007-03-21 00:15:57.402 080 18195.58 68.81 52666.16 88888.00 2007-03-21 00:15:57.902 080 18195.50 68.80 52666.18 88888.00 2007-03-21 00:15:58.402 080 18195.60 68.77 52666.22 88888.00 2007-03-21 00:15:58.902 080 18195.62 68.81 52666.24 88888.00 2007-03-21 00:15:59.402 080 18195.56 68.89 52666.22 88888.00 2007-03-21 00:15:59.902 080 18195.34 68.89 52666.36 88888.00 2007-03-21 00:16:00.402 080 18195.36 68.80 52666.46 88888.00 2007-03-21 00:16:00.902 080 18195.31 68.83 52666.28 88888.00 2007-03-21 00:16:01.402 080 18195.38 68.79 52666.23 88888.00 2007-03-21 00:16:01.902 080 18195.42 68.69 52666.25 88888.00 2007-03-21 00:16:02.402 080 18195.50 68.73 52666.35 88888.00 2007-03-21 00:16:02.902 080 18195.54 68.74 52666.21 88888.00 2007-03-21 00:16:03.402 080 18195.69 68.77 52666.22 88888.00 2007-03-21 00:16:03.902 080 18195.61 68.82 52666.23 88888.00 2007-03-21 00:16:04.402 080 18195.72 68.86 52666.16 88888.00 2007-03-21 00:16:04.902 080 18195.84 68.88 52666.21 88888.00 2007-03-21 00:16:05.402 080 18195.77 68.84 52666.27 88888.00 2007-03-21 00:16:05.902 080 18195.79 68.90 52666.32 88888.00 2007-03-21 00:16:06.402 080 18195.77 68.81 52666.41 88888.00 2007-03-21 00:16:06.902 080 18195.69 68.73 52666.51 88888.00 2007-03-21 00:16:07.402 080 18195.76 68.74 52666.43 88888.00 2007-03-21 00:16:07.902 080 18195.86 68.76 52666.36 88888.00 2007-03-21 00:16:08.402 080 18195.78 68.75 52666.35 88888.00 2007-03-21 00:16:08.902 080 18195.78 68.75 52666.36 88888.00 2007-03-21 00:16:09.402 080 18195.86 68.78 52666.40 88888.00 2007-03-21 00:16:09.902 080 18195.87 68.78 52666.43 88888.00 2007-03-21 00:16:10.402 080 18195.82 68.75 52666.48 88888.00 2007-03-21 00:16:10.902 080 18195.84 68.71 52666.52 88888.00 2007-03-21 00:16:11.402 080 18195.83 68.72 52666.53 88888.00 2007-03-21 00:16:11.902 080 18195.74 68.79 52666.39 88888.00 2007-03-21 00:16:12.402 080 18195.67 68.85 52666.52 88888.00 2007-03-21 00:16:12.902 080 18195.66 68.85 52666.61 88888.00 2007-03-21 00:16:13.402 080 18195.71 68.85 52666.61 88888.00 2007-03-21 00:16:13.902 080 18195.67 68.89 52666.66 88888.00 2007-03-21 00:16:14.402 080 18195.76 68.80 52666.65 88888.00 2007-03-21 00:16:14.902 080 18195.77 68.76 52666.64 88888.00 2007-03-21 00:16:15.402 080 18195.82 68.80 52666.59 88888.00 2007-03-21 00:16:15.902 080 18195.85 68.82 52666.61 88888.00 2007-03-21 00:16:16.402 080 18195.83 68.81 52666.51 88888.00 2007-03-21 00:16:16.902 080 18195.79 68.85 52666.44 88888.00 2007-03-21 00:16:17.402 080 18195.79 68.86 52666.51 88888.00 2007-03-21 00:16:17.902 080 18195.77 68.85 52666.59 88888.00 2007-03-21 00:16:18.402 080 18195.75 68.84 52666.61 88888.00 2007-03-21 00:16:18.902 080 18195.73 68.78 52666.61 88888.00 2007-03-21 00:16:19.402 080 18195.67 68.86 52666.52 88888.00 2007-03-21 00:16:19.902 080 18195.73 68.88 52666.39 88888.00 2007-03-21 00:16:20.402 080 18195.84 68.85 52666.33 88888.00 2007-03-21 00:16:20.902 080 18195.84 68.80 52666.20 88888.00 2007-03-21 00:16:21.402 080 18195.83 68.77 52666.11 88888.00 2007-03-21 00:16:21.902 080 18195.75 68.79 52666.28 88888.00 2007-03-21 00:16:22.402 080 18195.73 68.80 52666.43 88888.00 2007-03-21 00:16:22.902 080 18195.80 68.83 52666.41 88888.00 2007-03-21 00:16:23.402 080 18195.71 68.81 52666.32 88888.00 2007-03-21 00:16:23.902 080 18195.69 68.81 52666.29 88888.00 2007-03-21 00:16:24.402 080 18195.78 68.87 52666.31 88888.00 2007-03-21 00:16:24.902 080 18195.73 68.80 52666.36 88888.00 2007-03-21 00:16:25.402 080 18195.66 68.83 52666.41 88888.00 2007-03-21 00:16:25.902 080 18195.72 68.90 52666.43 88888.00 2007-03-21 00:16:26.402 080 18195.82 68.84 52666.39 88888.00 2007-03-21 00:16:26.902 080 18195.85 68.77 52666.34 88888.00 2007-03-21 00:16:27.402 080 18195.79 68.73 52666.32 88888.00 2007-03-21 00:16:27.902 080 18195.71 68.68 52666.28 88888.00 2007-03-21 00:16:28.402 080 18195.75 68.73 52666.35 88888.00 2007-03-21 00:16:28.902 080 18195.75 68.85 52666.28 88888.00 2007-03-21 00:16:29.402 080 18195.78 68.94 52666.28 88888.00 2007-03-21 00:16:29.902 080 18195.73 68.86 52666.22 88888.00 2007-03-21 00:16:30.402 080 18195.76 68.80 52666.11 88888.00 2007-03-21 00:16:30.902 080 18195.76 68.77 52666.08 88888.00 2007-03-21 00:16:31.402 080 18195.73 68.84 52666.19 88888.00 2007-03-21 00:16:31.902 080 18195.65 68.88 52666.18 88888.00 2007-03-21 00:16:32.402 080 18195.71 68.87 52666.21 88888.00 2007-03-21 00:16:32.902 080 18195.77 68.86 52666.23 88888.00 2007-03-21 00:16:33.402 080 18195.66 68.77 52666.31 88888.00 2007-03-21 00:16:33.902 080 18195.65 68.74 52666.24 88888.00 2007-03-21 00:16:34.402 080 18195.55 68.76 52666.12 88888.00 2007-03-21 00:16:34.902 080 18195.55 68.77 52666.11 88888.00 2007-03-21 00:16:35.402 080 18195.61 68.79 52666.24 88888.00 2007-03-21 00:16:35.902 080 18195.60 68.79 52666.28 88888.00 2007-03-21 00:16:36.402 080 18195.55 68.78 52666.38 88888.00 2007-03-21 00:16:36.902 080 18195.58 68.81 52666.39 88888.00 2007-03-21 00:16:37.402 080 18195.62 68.88 52666.35 88888.00 2007-03-21 00:16:37.902 080 18195.62 68.94 52666.43 88888.00 2007-03-21 00:16:38.402 080 18195.57 68.89 52666.42 88888.00 2007-03-21 00:16:38.902 080 18195.47 68.95 52666.51 88888.00 2007-03-21 00:16:39.402 080 18195.61 68.96 52666.59 88888.00 2007-03-21 00:16:39.902 080 18195.60 68.99 52666.46 88888.00 2007-03-21 00:16:40.402 080 18195.57 68.91 52666.46 88888.00 2007-03-21 00:16:40.902 080 18195.44 68.90 52666.50 88888.00 2007-03-21 00:16:41.402 080 18195.42 68.89 52666.52 88888.00 2007-03-21 00:16:41.902 080 18195.51 68.89 52666.47 88888.00 2007-03-21 00:16:42.402 080 18195.47 68.88 52666.52 88888.00 2007-03-21 00:16:42.902 080 18195.57 68.90 52666.54 88888.00 2007-03-21 00:16:43.402 080 18195.53 68.91 52666.52 88888.00 2007-03-21 00:16:43.902 080 18195.58 68.83 52666.53 88888.00 2007-03-21 00:16:44.402 080 18195.57 68.78 52666.58 88888.00 2007-03-21 00:16:44.902 080 18195.61 68.80 52666.63 88888.00 2007-03-21 00:16:45.402 080 18195.61 68.94 52666.66 88888.00 2007-03-21 00:16:45.902 080 18195.53 68.98 52666.52 88888.00 2007-03-21 00:16:46.402 080 18195.50 68.87 52666.54 88888.00 2007-03-21 00:16:46.902 080 18195.62 68.86 52666.62 88888.00 2007-03-21 00:16:47.402 080 18195.66 68.90 52666.54 88888.00 2007-03-21 00:16:47.902 080 18195.56 68.96 52666.55 88888.00 2007-03-21 00:16:48.402 080 18195.58 68.97 52666.68 88888.00 2007-03-21 00:16:48.902 080 18195.53 68.99 52666.61 88888.00 2007-03-21 00:16:49.402 080 18195.64 68.94 52666.57 88888.00 2007-03-21 00:16:49.902 080 18195.77 68.88 52666.64 88888.00 2007-03-21 00:16:50.402 080 18195.89 68.81 52666.62 88888.00 2007-03-21 00:16:50.902 080 18195.94 68.84 52666.59 88888.00 2007-03-21 00:16:51.402 080 18195.99 68.89 52666.48 88888.00 2007-03-21 00:16:51.902 080 18196.11 68.96 52666.47 88888.00 2007-03-21 00:16:52.402 080 18196.01 68.96 52666.38 88888.00 2007-03-21 00:16:52.902 080 18195.97 68.96 52666.35 88888.00 2007-03-21 00:16:53.402 080 18196.00 69.02 52666.43 88888.00 2007-03-21 00:16:53.902 080 18195.95 68.99 52666.41 88888.00 2007-03-21 00:16:54.402 080 18195.85 68.98 52666.43 88888.00 2007-03-21 00:16:54.902 080 18195.94 68.97 52666.44 88888.00 2007-03-21 00:16:55.402 080 18195.86 68.99 52666.51 88888.00 2007-03-21 00:16:55.902 080 18195.90 69.00 52666.39 88888.00 2007-03-21 00:16:56.402 080 18195.94 68.97 52666.38 88888.00 2007-03-21 00:16:56.902 080 18196.01 68.94 52666.51 88888.00 2007-03-21 00:16:57.402 080 18195.94 68.99 52666.56 88888.00 2007-03-21 00:16:57.902 080 18195.78 69.02 52666.56 88888.00 2007-03-21 00:16:58.402 080 18195.75 68.99 52666.45 88888.00 2007-03-21 00:16:58.902 080 18195.90 68.87 52666.43 88888.00 2007-03-21 00:16:59.402 080 18195.95 68.88 52666.45 88888.00 2007-03-21 00:16:59.902 080 18195.94 68.99 52666.47 88888.00 2007-03-21 00:17:00.402 080 18195.85 69.01 52666.51 88888.00 2007-03-21 00:17:00.902 080 18195.88 69.01 52666.59 88888.00 2007-03-21 00:17:01.402 080 18195.93 68.98 52666.57 88888.00 2007-03-21 00:17:01.902 080 18195.85 68.99 52666.53 88888.00 2007-03-21 00:17:02.402 080 18195.90 68.91 52666.55 88888.00 2007-03-21 00:17:02.902 080 18195.95 68.95 52666.48 88888.00 2007-03-21 00:17:03.402 080 18195.83 68.95 52666.46 88888.00 2007-03-21 00:17:03.902 080 18195.94 68.92 52666.55 88888.00 2007-03-21 00:17:04.402 080 18195.99 68.92 52666.61 88888.00 2007-03-21 00:17:04.902 080 18195.99 68.91 52666.64 88888.00 2007-03-21 00:17:05.402 080 18195.89 68.85 52666.67 88888.00 2007-03-21 00:17:05.902 080 18195.94 68.86 52666.76 88888.00 2007-03-21 00:17:06.402 080 18196.06 68.88 52666.76 88888.00 2007-03-21 00:17:06.902 080 18195.95 68.88 52666.66 88888.00 2007-03-21 00:17:07.402 080 18195.96 68.87 52666.47 88888.00 2007-03-21 00:17:07.902 080 18195.97 68.88 52666.56 88888.00 2007-03-21 00:17:08.402 080 18195.89 68.89 52666.66 88888.00 2007-03-21 00:17:08.902 080 18195.95 68.92 52666.57 88888.00 2007-03-21 00:17:09.402 080 18196.19 68.95 52666.52 88888.00 2007-03-21 00:17:09.902 080 18196.01 68.97 52666.56 88888.00 2007-03-21 00:17:10.402 080 18195.95 69.01 52666.58 88888.00 2007-03-21 00:17:10.902 080 18196.01 69.02 52666.50 88888.00 2007-03-21 00:17:11.402 080 18196.06 69.03 52666.44 88888.00 2007-03-21 00:17:11.902 080 18196.01 69.00 52666.44 88888.00 2007-03-21 00:17:12.402 080 18196.03 69.01 52666.44 88888.00 2007-03-21 00:17:12.902 080 18195.97 69.03 52666.50 88888.00 2007-03-21 00:17:13.402 080 18195.93 69.02 52666.63 88888.00 2007-03-21 00:17:13.902 080 18196.04 68.95 52666.58 88888.00 2007-03-21 00:17:14.402 080 18195.97 68.96 52666.54 88888.00 2007-03-21 00:17:14.902 080 18196.00 68.92 52666.58 88888.00 2007-03-21 00:17:15.402 080 18196.01 68.95 52666.64 88888.00 2007-03-21 00:17:15.902 080 18196.06 68.91 52666.54 88888.00 2007-03-21 00:17:16.402 080 18196.01 68.88 52666.55 88888.00 2007-03-21 00:17:16.902 080 18195.96 68.83 52666.65 88888.00 2007-03-21 00:17:17.402 080 18196.14 68.87 52666.68 88888.00 2007-03-21 00:17:17.902 080 18196.27 68.95 52666.66 88888.00 2007-03-21 00:17:18.402 080 18196.18 68.97 52666.62 88888.00 2007-03-21 00:17:18.902 080 18196.16 68.90 52666.67 88888.00 2007-03-21 00:17:19.402 080 18196.17 68.88 52666.77 88888.00 2007-03-21 00:17:19.902 080 18196.18 68.83 52666.81 88888.00 2007-03-21 00:17:20.402 080 18196.26 68.81 52666.68 88888.00 2007-03-21 00:17:20.902 080 18196.18 68.89 52666.66 88888.00 2007-03-21 00:17:21.402 080 18196.23 68.99 52666.70 88888.00 2007-03-21 00:17:21.902 080 18196.25 68.99 52666.68 88888.00 2007-03-21 00:17:22.402 080 18196.25 68.99 52666.58 88888.00 2007-03-21 00:17:22.902 080 18196.29 68.97 52666.59 88888.00 2007-03-21 00:17:23.402 080 18196.27 68.97 52666.61 88888.00 2007-03-21 00:17:23.902 080 18196.27 68.97 52666.69 88888.00 2007-03-21 00:17:24.402 080 18196.30 68.99 52666.71 88888.00 2007-03-21 00:17:24.902 080 18196.30 68.98 52666.73 88888.00 2007-03-21 00:17:25.402 080 18196.18 68.98 52666.75 88888.00 2007-03-21 00:17:25.902 080 18196.20 68.98 52666.78 88888.00 2007-03-21 00:17:26.402 080 18196.23 69.04 52666.71 88888.00 2007-03-21 00:17:26.902 080 18196.26 69.01 52666.64 88888.00 2007-03-21 00:17:27.402 080 18196.16 69.01 52666.59 88888.00 2007-03-21 00:17:27.902 080 18196.11 69.04 52666.55 88888.00 2007-03-21 00:17:28.402 080 18196.08 68.98 52666.56 88888.00 2007-03-21 00:17:28.902 080 18196.03 68.87 52666.54 88888.00 2007-03-21 00:17:29.402 080 18195.98 68.90 52666.65 88888.00 2007-03-21 00:17:29.902 080 18196.00 68.91 52666.64 88888.00 2007-03-21 00:17:30.402 080 18196.14 68.96 52666.62 88888.00 2007-03-21 00:17:30.902 080 18196.10 68.90 52666.45 88888.00 2007-03-21 00:17:31.402 080 18196.05 68.95 52666.50 88888.00 2007-03-21 00:17:31.902 080 18196.08 69.05 52666.56 88888.00 2007-03-21 00:17:32.402 080 18196.10 69.06 52666.58 88888.00 2007-03-21 00:17:32.902 080 18196.04 69.00 52666.62 88888.00 2007-03-21 00:17:33.402 080 18196.10 68.98 52666.62 88888.00 2007-03-21 00:17:33.902 080 18196.06 68.91 52666.61 88888.00 2007-03-21 00:17:34.402 080 18196.07 68.94 52666.56 88888.00 2007-03-21 00:17:34.902 080 18196.07 68.94 52666.45 88888.00 2007-03-21 00:17:35.402 080 18196.06 68.98 52666.43 88888.00 2007-03-21 00:17:35.902 080 18196.05 68.97 52666.47 88888.00 2007-03-21 00:17:36.402 080 18196.01 68.88 52666.47 88888.00 2007-03-21 00:17:36.902 080 18195.98 68.90 52666.52 88888.00 2007-03-21 00:17:37.402 080 18196.00 68.97 52666.47 88888.00 2007-03-21 00:17:37.902 080 18195.93 68.97 52666.45 88888.00 2007-03-21 00:17:38.402 080 18195.95 69.01 52666.64 88888.00 2007-03-21 00:17:38.902 080 18196.01 69.01 52666.59 88888.00 2007-03-21 00:17:39.402 080 18195.96 68.96 52666.45 88888.00 2007-03-21 00:17:39.902 080 18196.04 69.02 52666.46 88888.00 2007-03-21 00:17:40.402 080 18196.06 69.03 52666.61 88888.00 2007-03-21 00:17:40.902 080 18196.05 69.03 52666.71 88888.00 2007-03-21 00:17:41.402 080 18196.08 69.05 52666.62 88888.00 2007-03-21 00:17:41.902 080 18196.10 69.02 52666.50 88888.00 2007-03-21 00:17:42.402 080 18196.20 68.98 52666.67 88888.00 2007-03-21 00:17:42.902 080 18196.20 68.97 52666.74 88888.00 2007-03-21 00:17:43.402 080 18196.18 69.01 52666.58 88888.00 2007-03-21 00:17:43.902 080 18196.15 69.01 52666.59 88888.00 2007-03-21 00:17:44.402 080 18196.19 69.05 52666.67 88888.00 2007-03-21 00:17:44.902 080 18196.14 69.02 52666.74 88888.00 2007-03-21 00:17:45.402 080 18196.14 68.96 52666.76 88888.00 2007-03-21 00:17:45.902 080 18196.11 68.98 52666.83 88888.00 2007-03-21 00:17:46.402 080 18196.22 68.99 52666.76 88888.00 2007-03-21 00:17:46.902 080 18196.25 69.01 52666.68 88888.00 2007-03-21 00:17:47.402 080 18196.36 68.99 52666.75 88888.00 2007-03-21 00:17:47.902 080 18196.10 68.94 52666.64 88888.00 2007-03-21 00:17:48.402 080 18196.06 68.98 52666.59 88888.00 2007-03-21 00:17:48.902 080 18196.07 69.05 52666.67 88888.00 2007-03-21 00:17:49.402 080 18196.07 69.01 52666.57 88888.00 2007-03-21 00:17:49.902 080 18196.03 68.91 52666.44 88888.00 2007-03-21 00:17:50.402 080 18196.03 68.91 52666.46 88888.00 2007-03-21 00:17:50.902 080 18195.98 68.91 52666.47 88888.00 2007-03-21 00:17:51.402 080 18196.06 68.91 52666.53 88888.00 2007-03-21 00:17:51.902 080 18196.10 68.97 52666.56 88888.00 2007-03-21 00:17:52.402 080 18196.19 68.97 52666.48 88888.00 2007-03-21 00:17:52.902 080 18196.21 68.99 52666.53 88888.00 2007-03-21 00:17:53.402 080 18196.26 69.04 52666.57 88888.00 2007-03-21 00:17:53.902 080 18196.26 68.94 52666.59 88888.00 2007-03-21 00:17:54.402 080 18196.23 69.00 52666.67 88888.00 2007-03-21 00:17:54.902 080 18196.23 69.05 52666.64 88888.00 2007-03-21 00:17:55.402 080 18196.25 68.99 52666.70 88888.00 2007-03-21 00:17:55.902 080 18196.27 68.98 52666.75 88888.00 2007-03-21 00:17:56.402 080 18196.26 68.95 52666.76 88888.00 2007-03-21 00:17:56.902 080 18196.26 68.98 52666.73 88888.00 2007-03-21 00:17:57.402 080 18196.17 68.95 52666.71 88888.00 2007-03-21 00:17:57.902 080 18196.10 68.90 52666.68 88888.00 2007-03-21 00:17:58.402 080 18196.08 68.86 52666.58 88888.00 2007-03-21 00:17:58.902 080 18196.03 68.95 52666.44 88888.00 2007-03-21 00:17:59.402 080 18196.03 68.99 52666.50 88888.00 2007-03-21 00:17:59.902 080 18196.00 69.02 52666.51 88888.00 2007-03-21 00:18:00.402 080 18195.99 68.97 52666.51 88888.00 2007-03-21 00:18:00.902 080 18196.06 68.91 52666.56 88888.00 2007-03-21 00:18:01.402 080 18196.12 68.91 52666.66 88888.00 2007-03-21 00:18:01.902 080 18196.12 68.90 52666.71 88888.00 2007-03-21 00:18:02.402 080 18196.07 68.89 52666.59 88888.00 2007-03-21 00:18:02.902 080 18196.01 69.00 52666.67 88888.00 2007-03-21 00:18:03.402 080 18196.01 69.01 52666.68 88888.00 2007-03-21 00:18:03.902 080 18195.96 68.99 52666.61 88888.00 2007-03-21 00:18:04.402 080 18196.08 68.99 52666.52 88888.00 2007-03-21 00:18:04.902 080 18196.03 69.02 52666.52 88888.00 2007-03-21 00:18:05.402 080 18196.06 69.03 52666.66 88888.00 2007-03-21 00:18:05.902 080 18195.94 68.91 52666.68 88888.00 2007-03-21 00:18:06.402 080 18195.93 68.87 52666.69 88888.00 2007-03-21 00:18:06.902 080 18195.96 68.88 52666.70 88888.00 2007-03-21 00:18:07.402 080 18195.98 68.95 52666.78 88888.00 2007-03-21 00:18:07.902 080 18195.98 68.96 52666.65 88888.00 2007-03-21 00:18:08.402 080 18196.19 68.98 52666.50 88888.00 2007-03-21 00:18:08.902 080 18196.14 69.00 52666.43 88888.00 2007-03-21 00:18:09.402 080 18196.18 68.96 52666.35 88888.00 2007-03-21 00:18:09.902 080 18196.27 68.94 52666.25 88888.00 2007-03-21 00:18:10.402 080 18196.07 68.92 52666.28 88888.00 2007-03-21 00:18:10.902 080 18195.98 68.95 52666.28 88888.00 2007-03-21 00:18:11.402 080 18196.08 68.92 52666.28 88888.00 2007-03-21 00:18:11.902 080 18196.15 68.91 52666.36 88888.00 2007-03-21 00:18:12.402 080 18196.11 68.86 52666.46 88888.00 2007-03-21 00:18:12.902 080 18196.20 68.81 52666.57 88888.00 2007-03-21 00:18:13.402 080 18196.16 68.81 52666.71 88888.00 2007-03-21 00:18:13.902 080 18196.18 68.85 52666.58 88888.00 2007-03-21 00:18:14.402 080 18196.09 68.87 52666.64 88888.00 2007-03-21 00:18:14.902 080 18196.03 68.86 52666.73 88888.00 2007-03-21 00:18:15.402 080 18196.12 68.95 52666.64 88888.00 2007-03-21 00:18:15.902 080 18196.08 68.97 52666.66 88888.00 2007-03-21 00:18:16.402 080 18196.03 68.97 52666.59 88888.00 2007-03-21 00:18:16.902 080 18196.00 68.94 52666.50 88888.00 2007-03-21 00:18:17.402 080 18196.04 68.94 52666.56 88888.00 2007-03-21 00:18:17.902 080 18196.07 68.87 52666.53 88888.00 2007-03-21 00:18:18.402 080 18196.08 68.92 52666.66 88888.00 2007-03-21 00:18:18.902 080 18196.06 68.92 52666.73 88888.00 2007-03-21 00:18:19.402 080 18195.95 69.00 52666.71 88888.00 2007-03-21 00:18:19.902 080 18196.04 69.04 52666.78 88888.00 2007-03-21 00:18:20.402 080 18195.95 68.97 52666.67 88888.00 2007-03-21 00:18:20.902 080 18196.00 68.92 52666.66 88888.00 2007-03-21 00:18:21.402 080 18196.07 68.91 52666.62 88888.00 2007-03-21 00:18:21.902 080 18195.99 68.91 52666.50 88888.00 2007-03-21 00:18:22.402 080 18196.04 68.91 52666.52 88888.00 2007-03-21 00:18:22.902 080 18195.97 68.92 52666.52 88888.00 2007-03-21 00:18:23.402 080 18195.94 68.92 52666.45 88888.00 2007-03-21 00:18:23.902 080 18195.90 68.86 52666.45 88888.00 2007-03-21 00:18:24.402 080 18195.90 68.86 52666.56 88888.00 2007-03-21 00:18:24.902 080 18195.98 68.85 52666.59 88888.00 2007-03-21 00:18:25.402 080 18196.04 68.94 52666.64 88888.00 2007-03-21 00:18:25.902 080 18196.09 68.98 52666.69 88888.00 2007-03-21 00:18:26.402 080 18196.22 68.95 52666.78 88888.00 2007-03-21 00:18:26.902 080 18196.10 68.92 52666.80 88888.00 2007-03-21 00:18:27.402 080 18196.05 68.86 52666.71 88888.00 2007-03-21 00:18:27.902 080 18196.09 68.83 52666.68 88888.00 2007-03-21 00:18:28.402 080 18196.12 68.83 52666.73 88888.00 2007-03-21 00:18:28.902 080 18196.08 68.87 52666.74 88888.00 2007-03-21 00:18:29.402 080 18196.04 68.94 52666.76 88888.00 2007-03-21 00:18:29.902 080 18196.09 68.89 52666.71 88888.00 2007-03-21 00:18:30.402 080 18196.11 68.91 52666.76 88888.00 2007-03-21 00:18:30.902 080 18196.08 68.85 52666.79 88888.00 2007-03-21 00:18:31.402 080 18196.03 68.85 52666.78 88888.00 2007-03-21 00:18:31.902 080 18196.04 68.85 52666.81 88888.00 2007-03-21 00:18:32.402 080 18196.06 68.80 52666.82 88888.00 2007-03-21 00:18:32.902 080 18196.11 68.83 52666.85 88888.00 2007-03-21 00:18:33.402 080 18196.22 68.87 52666.79 88888.00 2007-03-21 00:18:33.902 080 18196.09 68.88 52666.89 88888.00 2007-03-21 00:18:34.402 080 18196.12 68.90 52666.77 88888.00 2007-03-21 00:18:34.902 080 18196.07 68.92 52666.70 88888.00 2007-03-21 00:18:35.402 080 18196.09 68.96 52666.65 88888.00 2007-03-21 00:18:35.902 080 18196.12 69.02 52666.61 88888.00 2007-03-21 00:18:36.402 080 18196.07 68.95 52666.65 88888.00 2007-03-21 00:18:36.902 080 18195.94 68.82 52666.80 88888.00 2007-03-21 00:18:37.402 080 18195.96 68.87 52666.73 88888.00 2007-03-21 00:18:37.902 080 18195.97 68.89 52666.75 88888.00 2007-03-21 00:18:38.402 080 18195.98 68.95 52666.70 88888.00 2007-03-21 00:18:38.902 080 18195.99 69.00 52666.79 88888.00 2007-03-21 00:18:39.402 080 18195.95 69.02 52666.80 88888.00 2007-03-21 00:18:39.902 080 18195.97 68.98 52666.78 88888.00 2007-03-21 00:18:40.402 080 18195.92 68.98 52666.70 88888.00 2007-03-21 00:18:40.902 080 18195.90 68.91 52666.71 88888.00 2007-03-21 00:18:41.402 080 18195.89 68.94 52666.83 88888.00 2007-03-21 00:18:41.902 080 18195.89 68.99 52666.79 88888.00 2007-03-21 00:18:42.402 080 18195.86 69.02 52666.74 88888.00 2007-03-21 00:18:42.902 080 18195.88 68.98 52666.79 88888.00 2007-03-21 00:18:43.402 080 18195.92 68.92 52666.86 88888.00 2007-03-21 00:18:43.902 080 18195.80 68.97 52666.81 88888.00 2007-03-21 00:18:44.402 080 18195.79 68.97 52666.79 88888.00 2007-03-21 00:18:44.902 080 18195.83 69.02 52666.74 88888.00 2007-03-21 00:18:45.402 080 18195.80 69.01 52666.85 88888.00 2007-03-21 00:18:45.902 080 18195.84 68.98 52666.79 88888.00 2007-03-21 00:18:46.402 080 18195.96 69.00 52666.71 88888.00 2007-03-21 00:18:46.902 080 18195.98 69.02 52666.69 88888.00 2007-03-21 00:18:47.402 080 18195.79 68.96 52666.65 88888.00 2007-03-21 00:18:47.902 080 18195.86 68.97 52666.58 88888.00 2007-03-21 00:18:48.402 080 18195.94 68.98 52666.77 88888.00 2007-03-21 00:18:48.902 080 18195.89 69.02 52666.66 88888.00 2007-03-21 00:18:49.402 080 18195.78 68.98 52666.57 88888.00 2007-03-21 00:18:49.902 080 18195.80 69.00 52666.45 88888.00 2007-03-21 00:18:50.402 080 18195.89 69.01 52666.42 88888.00 2007-03-21 00:18:50.902 080 18195.94 69.01 52666.56 88888.00 2007-03-21 00:18:51.402 080 18195.96 68.89 52666.56 88888.00 2007-03-21 00:18:51.902 080 18195.99 68.89 52666.62 88888.00 2007-03-21 00:18:52.402 080 18195.88 68.90 52666.64 88888.00 2007-03-21 00:18:52.902 080 18195.83 68.89 52666.57 88888.00 2007-03-21 00:18:53.402 080 18195.89 69.00 52666.58 88888.00 2007-03-21 00:18:53.902 080 18195.98 68.95 52666.68 88888.00 2007-03-21 00:18:54.402 080 18195.97 68.97 52666.70 88888.00 2007-03-21 00:18:54.902 080 18195.92 69.01 52666.65 88888.00 2007-03-21 00:18:55.402 080 18195.85 68.99 52666.71 88888.00 2007-03-21 00:18:55.902 080 18195.79 68.89 52666.80 88888.00 2007-03-21 00:18:56.402 080 18195.90 68.95 52666.79 88888.00 2007-03-21 00:18:56.902 080 18195.98 68.96 52666.75 88888.00 2007-03-21 00:18:57.402 080 18196.06 68.87 52666.80 88888.00 2007-03-21 00:18:57.902 080 18196.07 68.83 52666.78 88888.00 2007-03-21 00:18:58.402 080 18196.05 68.94 52666.66 88888.00 2007-03-21 00:18:58.902 080 18195.98 69.00 52666.67 88888.00 2007-03-21 00:18:59.402 080 18196.00 68.98 52666.62 88888.00 2007-03-21 00:18:59.902 080 18196.00 68.99 52666.63 88888.00 2007-03-21 00:19:00.402 080 18195.94 69.01 52666.67 88888.00 2007-03-21 00:19:00.902 080 18196.01 69.01 52666.64 88888.00 2007-03-21 00:19:01.402 080 18195.96 68.88 52666.66 88888.00 2007-03-21 00:19:01.902 080 18195.94 68.85 52666.75 88888.00 2007-03-21 00:19:02.402 080 18195.93 68.89 52666.63 88888.00 2007-03-21 00:19:02.902 080 18195.96 68.88 52666.66 88888.00 2007-03-21 00:19:03.402 080 18195.92 68.80 52666.66 88888.00 2007-03-21 00:19:03.902 080 18195.98 68.82 52666.71 88888.00 2007-03-21 00:19:04.402 080 18196.01 68.82 52666.62 88888.00 2007-03-21 00:19:04.902 080 18196.10 68.88 52666.66 88888.00 2007-03-21 00:19:05.402 080 18196.08 68.84 52666.71 88888.00 2007-03-21 00:19:05.902 080 18196.09 68.79 52666.71 88888.00 2007-03-21 00:19:06.402 080 18196.01 68.83 52666.80 88888.00 2007-03-21 00:19:06.902 080 18195.89 68.85 52666.87 88888.00 2007-03-21 00:19:07.402 080 18195.99 68.92 52666.80 88888.00 2007-03-21 00:19:07.902 080 18196.04 68.81 52666.86 88888.00 2007-03-21 00:19:08.402 080 18196.06 68.89 52666.85 88888.00 2007-03-21 00:19:08.902 080 18195.95 68.86 52666.81 88888.00 2007-03-21 00:19:09.402 080 18195.99 68.80 52666.66 88888.00 2007-03-21 00:19:09.902 080 18196.04 68.76 52666.66 88888.00 2007-03-21 00:19:10.402 080 18196.12 68.74 52666.59 88888.00 2007-03-21 00:19:10.902 080 18196.11 68.74 52666.65 88888.00 2007-03-21 00:19:11.402 080 18196.15 68.78 52666.66 88888.00 2007-03-21 00:19:11.902 080 18196.09 68.86 52666.63 88888.00 2007-03-21 00:19:12.402 080 18196.15 68.81 52666.63 88888.00 2007-03-21 00:19:12.902 080 18196.16 68.75 52666.68 88888.00 2007-03-21 00:19:13.402 080 18196.04 68.79 52666.76 88888.00 2007-03-21 00:19:13.902 080 18195.96 68.80 52666.75 88888.00 2007-03-21 00:19:14.402 080 18195.92 68.84 52666.73 88888.00 2007-03-21 00:19:14.902 080 18196.05 68.81 52666.63 88888.00 2007-03-21 00:19:15.402 080 18196.05 68.88 52666.58 88888.00 2007-03-21 00:19:15.902 080 18196.03 68.86 52666.55 88888.00 2007-03-21 00:19:16.402 080 18195.98 68.80 52666.57 88888.00 2007-03-21 00:19:16.902 080 18196.08 68.81 52666.66 88888.00 2007-03-21 00:19:17.402 080 18196.11 68.78 52666.61 88888.00 2007-03-21 00:19:17.902 080 18196.08 68.75 52666.56 88888.00 2007-03-21 00:19:18.402 080 18195.94 68.75 52666.55 88888.00 2007-03-21 00:19:18.902 080 18195.89 68.84 52666.46 88888.00 2007-03-21 00:19:19.402 080 18195.99 68.90 52666.53 88888.00 2007-03-21 00:19:19.902 080 18196.05 68.88 52666.61 88888.00 2007-03-21 00:19:20.402 080 18196.04 68.79 52666.53 88888.00 2007-03-21 00:19:20.902 080 18196.09 68.69 52666.52 88888.00 2007-03-21 00:19:21.402 080 18196.09 68.63 52666.47 88888.00 2007-03-21 00:19:21.902 080 18196.04 68.71 52666.54 88888.00 2007-03-21 00:19:22.402 080 18196.04 68.66 52666.55 88888.00 2007-03-21 00:19:22.902 080 18196.07 68.69 52666.44 88888.00 2007-03-21 00:19:23.402 080 18196.07 68.72 52666.47 88888.00 2007-03-21 00:19:23.902 080 18196.21 68.65 52666.54 88888.00 2007-03-21 00:19:24.402 080 18196.29 68.72 52666.68 88888.00 2007-03-21 00:19:24.902 080 18196.21 68.75 52666.65 88888.00 2007-03-21 00:19:25.402 080 18196.15 68.66 52666.69 88888.00 2007-03-21 00:19:25.902 080 18196.08 68.69 52666.75 88888.00 2007-03-21 00:19:26.402 080 18196.20 68.77 52666.67 88888.00 2007-03-21 00:19:26.902 080 18196.18 68.80 52666.55 88888.00 2007-03-21 00:19:27.402 080 18196.21 68.76 52666.50 88888.00 2007-03-21 00:19:27.902 080 18196.20 68.76 52666.47 88888.00 2007-03-21 00:19:28.402 080 18196.08 68.73 52666.56 88888.00 2007-03-21 00:19:28.902 080 18196.03 68.67 52666.57 88888.00 2007-03-21 00:19:29.402 080 18195.97 68.67 52666.65 88888.00 2007-03-21 00:19:29.902 080 18195.97 68.57 52666.74 88888.00 2007-03-21 00:19:30.402 080 18196.14 68.63 52666.82 88888.00 2007-03-21 00:19:30.902 080 18196.16 68.65 52666.88 88888.00 2007-03-21 00:19:31.402 080 18196.23 68.66 52666.77 88888.00 2007-03-21 00:19:31.902 080 18196.19 68.64 52666.71 88888.00 2007-03-21 00:19:32.402 080 18196.27 68.66 52666.69 88888.00 2007-03-21 00:19:32.902 080 18196.28 68.66 52666.68 88888.00 2007-03-21 00:19:33.402 080 18196.28 68.68 52666.63 88888.00 2007-03-21 00:19:33.902 080 18196.29 68.69 52666.56 88888.00 2007-03-21 00:19:34.402 080 18196.34 68.71 52666.65 88888.00 2007-03-21 00:19:34.902 080 18196.43 68.71 52666.63 88888.00 2007-03-21 00:19:35.402 080 18196.40 68.72 52666.64 88888.00 2007-03-21 00:19:35.902 080 18196.29 68.71 52666.67 88888.00 2007-03-21 00:19:36.402 080 18196.38 68.73 52666.73 88888.00 2007-03-21 00:19:36.902 080 18196.39 68.69 52666.70 88888.00 2007-03-21 00:19:37.402 080 18196.32 68.66 52666.74 88888.00 2007-03-21 00:19:37.902 080 18196.43 68.73 52666.68 88888.00 2007-03-21 00:19:38.402 080 18196.29 68.72 52666.67 88888.00 2007-03-21 00:19:38.902 080 18196.27 68.73 52666.63 88888.00 2007-03-21 00:19:39.402 080 18196.27 68.64 52666.68 88888.00 2007-03-21 00:19:39.902 080 18196.28 68.65 52666.71 88888.00 2007-03-21 00:19:40.402 080 18196.20 68.61 52666.77 88888.00 2007-03-21 00:19:40.902 080 18196.26 68.55 52666.61 88888.00 2007-03-21 00:19:41.402 080 18196.30 68.55 52666.64 88888.00 2007-03-21 00:19:41.902 080 18196.32 68.62 52666.65 88888.00 2007-03-21 00:19:42.402 080 18196.25 68.68 52666.65 88888.00 2007-03-21 00:19:42.902 080 18196.26 68.64 52666.62 88888.00 2007-03-21 00:19:43.402 080 18196.21 68.55 52666.59 88888.00 2007-03-21 00:19:43.902 080 18196.20 68.56 52666.62 88888.00 2007-03-21 00:19:44.402 080 18196.22 68.57 52666.66 88888.00 2007-03-21 00:19:44.902 080 18196.18 68.55 52666.74 88888.00 2007-03-21 00:19:45.402 080 18196.26 68.61 52666.77 88888.00 2007-03-21 00:19:45.902 080 18196.28 68.71 52666.70 88888.00 2007-03-21 00:19:46.402 080 18196.37 68.71 52666.66 88888.00 2007-03-21 00:19:46.902 080 18196.40 68.67 52666.76 88888.00 2007-03-21 00:19:47.402 080 18196.32 68.67 52666.86 88888.00 2007-03-21 00:19:47.902 080 18196.25 68.64 52666.85 88888.00 2007-03-21 00:19:48.402 080 18196.12 68.66 52666.78 88888.00 2007-03-21 00:19:48.902 080 18196.16 68.78 52666.69 88888.00 2007-03-21 00:19:49.402 080 18196.23 68.81 52666.65 88888.00 2007-03-21 00:19:49.902 080 18196.26 68.83 52666.62 88888.00 2007-03-21 00:19:50.402 080 18196.20 68.80 52666.53 88888.00 2007-03-21 00:19:50.902 080 18196.29 68.69 52666.55 88888.00 2007-03-21 00:19:51.402 080 18196.26 68.73 52666.68 88888.00 2007-03-21 00:19:51.902 080 18196.29 68.70 52666.66 88888.00 2007-03-21 00:19:52.402 080 18196.34 68.68 52666.62 88888.00 2007-03-21 00:19:52.902 080 18196.26 68.70 52666.79 88888.00 2007-03-21 00:19:53.402 080 18196.26 68.74 52666.76 88888.00 2007-03-21 00:19:53.902 080 18196.26 68.75 52666.68 88888.00 2007-03-21 00:19:54.402 080 18196.26 68.76 52666.61 88888.00 2007-03-21 00:19:54.902 080 18196.32 68.80 52666.54 88888.00 2007-03-21 00:19:55.402 080 18196.37 68.77 52666.57 88888.00 2007-03-21 00:19:55.902 080 18196.41 68.80 52666.62 88888.00 2007-03-21 00:19:56.402 080 18196.45 68.72 52666.52 88888.00 2007-03-21 00:19:56.902 080 18196.26 68.67 52666.45 88888.00 2007-03-21 00:19:57.402 080 18196.26 68.69 52666.36 88888.00 2007-03-21 00:19:57.902 080 18196.38 68.70 52666.41 88888.00 2007-03-21 00:19:58.402 080 18196.47 68.64 52666.48 88888.00 2007-03-21 00:19:58.902 080 18196.39 68.69 52666.43 88888.00 2007-03-21 00:19:59.402 080 18196.44 68.68 52666.35 88888.00 2007-03-21 00:19:59.902 080 18196.47 68.59 52666.27 88888.00 2007-03-21 00:20:00.402 080 18196.41 68.59 52666.39 88888.00 2007-03-21 00:20:00.902 080 18196.38 68.59 52666.45 88888.00 2007-03-21 00:20:01.402 080 18196.41 68.52 52666.45 88888.00 2007-03-21 00:20:01.902 080 18196.49 68.56 52666.56 88888.00 2007-03-21 00:20:02.402 080 18196.47 68.56 52666.57 88888.00 2007-03-21 00:20:02.902 080 18196.38 68.49 52666.56 88888.00 2007-03-21 00:20:03.402 080 18196.43 68.47 52666.57 88888.00 2007-03-21 00:20:03.902 080 18196.33 68.45 52666.65 88888.00 2007-03-21 00:20:04.402 080 18196.32 68.54 52666.69 88888.00 2007-03-21 00:20:04.902 080 18196.31 68.62 52666.58 88888.00 2007-03-21 00:20:05.402 080 18196.27 68.59 52666.56 88888.00 2007-03-21 00:20:05.902 080 18196.31 68.58 52666.58 88888.00 2007-03-21 00:20:06.402 080 18196.30 68.56 52666.48 88888.00 2007-03-21 00:20:06.902 080 18196.19 68.51 52666.46 88888.00 2007-03-21 00:20:07.402 080 18196.16 68.62 52666.45 88888.00 2007-03-21 00:20:07.902 080 18196.12 68.62 52666.44 88888.00 2007-03-21 00:20:08.402 080 18196.14 68.57 52666.51 88888.00 2007-03-21 00:20:08.902 080 18196.16 68.58 52666.59 88888.00 2007-03-21 00:20:09.402 080 18196.12 68.55 52666.64 88888.00 2007-03-21 00:20:09.902 080 18196.06 68.54 52666.58 88888.00 2007-03-21 00:20:10.402 080 18196.00 68.53 52666.59 88888.00 2007-03-21 00:20:10.902 080 18196.05 68.47 52666.48 88888.00 2007-03-21 00:20:11.402 080 18196.10 68.49 52666.56 88888.00 2007-03-21 00:20:11.902 080 18196.09 68.57 52666.55 88888.00 2007-03-21 00:20:12.402 080 18196.10 68.61 52666.54 88888.00 2007-03-21 00:20:12.902 080 18196.12 68.55 52666.58 88888.00 2007-03-21 00:20:13.402 080 18196.18 68.56 52666.52 88888.00 2007-03-21 00:20:13.902 080 18196.18 68.56 52666.54 88888.00 2007-03-21 00:20:14.402 080 18196.09 68.50 52666.63 88888.00 2007-03-21 00:20:14.902 080 18196.11 68.49 52666.73 88888.00 2007-03-21 00:20:15.402 080 18196.14 68.52 52666.80 88888.00 2007-03-21 00:20:15.902 080 18196.22 68.64 52666.75 88888.00 2007-03-21 00:20:16.402 080 18196.26 68.61 52666.71 88888.00 2007-03-21 00:20:16.902 080 18196.22 68.54 52666.69 88888.00 2007-03-21 00:20:17.402 080 18196.26 68.52 52666.66 88888.00 2007-03-21 00:20:17.902 080 18196.31 68.51 52666.64 88888.00 2007-03-21 00:20:18.402 080 18196.29 68.57 52666.74 88888.00 2007-03-21 00:20:18.902 080 18196.39 68.57 52666.75 88888.00 2007-03-21 00:20:19.402 080 18196.36 68.56 52666.70 88888.00 2007-03-21 00:20:19.902 080 18196.30 68.50 52666.69 88888.00 2007-03-21 00:20:20.402 080 18196.25 68.47 52666.70 88888.00 2007-03-21 00:20:20.902 080 18196.23 68.55 52666.76 88888.00 2007-03-21 00:20:21.402 080 18196.26 68.55 52666.63 88888.00 2007-03-21 00:20:21.902 080 18196.32 68.52 52666.66 88888.00 2007-03-21 00:20:22.402 080 18196.42 68.46 52666.77 88888.00 2007-03-21 00:20:22.902 080 18196.47 68.43 52666.64 88888.00 2007-03-21 00:20:23.402 080 18196.45 68.50 52666.69 88888.00 2007-03-21 00:20:23.902 080 18196.40 68.48 52666.96 88888.00 2007-03-21 00:20:24.402 080 18196.43 68.54 52667.12 88888.00 2007-03-21 00:20:24.902 080 18196.43 68.55 52667.11 88888.00 2007-03-21 00:20:25.402 080 18196.38 68.53 52667.12 88888.00 2007-03-21 00:20:25.902 080 18196.32 68.51 52667.09 88888.00 2007-03-21 00:20:26.402 080 18196.31 68.54 52667.05 88888.00 2007-03-21 00:20:26.902 080 18196.36 68.52 52667.08 88888.00 2007-03-21 00:20:27.402 080 18196.33 68.59 52667.09 88888.00 2007-03-21 00:20:27.902 080 18196.36 68.56 52667.11 88888.00 2007-03-21 00:20:28.402 080 18196.39 68.59 52667.21 88888.00 2007-03-21 00:20:28.902 080 18196.43 68.62 52667.22 88888.00 2007-03-21 00:20:29.402 080 18196.39 68.64 52667.31 88888.00 2007-03-21 00:20:29.902 080 18196.36 68.63 52667.31 88888.00 2007-03-21 00:20:30.402 080 18196.43 68.58 52667.29 88888.00 2007-03-21 00:20:30.902 080 18196.43 68.47 52667.32 88888.00 2007-03-21 00:20:31.402 080 18196.33 68.52 52667.25 88888.00 2007-03-21 00:20:31.902 080 18196.36 68.59 52667.20 88888.00 2007-03-21 00:20:32.402 080 18196.32 68.54 52667.25 88888.00 2007-03-21 00:20:32.902 080 18196.41 68.61 52667.22 88888.00 2007-03-21 00:20:33.402 080 18196.42 68.68 52667.15 88888.00 2007-03-21 00:20:33.902 080 18196.41 68.61 52667.15 88888.00 2007-03-21 00:20:34.402 080 18196.41 68.66 52667.23 88888.00 2007-03-21 00:20:34.902 080 18196.40 68.70 52667.22 88888.00 2007-03-21 00:20:35.402 080 18196.34 68.74 52667.15 88888.00 2007-03-21 00:20:35.902 080 18196.45 68.74 52667.13 88888.00 2007-03-21 00:20:36.402 080 18196.42 68.68 52667.13 88888.00 2007-03-21 00:20:36.902 080 18196.40 68.78 52667.11 88888.00 2007-03-21 00:20:37.402 080 18196.39 68.79 52667.09 88888.00 2007-03-21 00:20:37.902 080 18196.43 68.69 52667.13 88888.00 2007-03-21 00:20:38.402 080 18196.50 68.65 52667.06 88888.00 2007-03-21 00:20:38.902 080 18196.41 68.64 52667.05 88888.00 2007-03-21 00:20:39.402 080 18196.32 68.64 52667.04 88888.00 2007-03-21 00:20:39.902 080 18196.34 68.59 52667.21 88888.00 2007-03-21 00:20:40.402 080 18196.42 68.57 52667.08 88888.00 2007-03-21 00:20:40.902 080 18196.40 68.54 52666.87 88888.00 2007-03-21 00:20:41.402 080 18196.37 68.54 52666.80 88888.00 2007-03-21 00:20:41.902 080 18196.37 68.50 52666.90 88888.00 2007-03-21 00:20:42.402 080 18196.42 68.44 52666.93 88888.00 2007-03-21 00:20:42.902 080 18196.50 68.49 52666.93 88888.00 2007-03-21 00:20:43.402 080 18196.53 68.50 52666.96 88888.00 2007-03-21 00:20:43.902 080 18196.34 68.46 52667.01 88888.00 2007-03-21 00:20:44.402 080 18196.29 68.50 52667.01 88888.00 2007-03-21 00:20:44.902 080 18196.31 68.62 52667.03 88888.00 2007-03-21 00:20:45.402 080 18196.33 68.58 52666.93 88888.00 2007-03-21 00:20:45.902 080 18196.38 68.54 52666.98 88888.00 2007-03-21 00:20:46.402 080 18196.45 68.52 52666.81 88888.00 2007-03-21 00:20:46.902 080 18196.55 68.52 52666.89 88888.00 2007-03-21 00:20:47.402 080 18196.43 68.63 52667.06 88888.00 2007-03-21 00:20:47.902 080 18196.53 68.55 52667.11 88888.00 2007-03-21 00:20:48.402 080 18196.51 68.62 52667.00 88888.00 2007-03-21 00:20:48.902 080 18196.44 68.66 52666.97 88888.00 2007-03-21 00:20:49.402 080 18196.41 68.61 52667.01 88888.00 2007-03-21 00:20:49.902 080 18196.43 68.61 52667.10 88888.00 2007-03-21 00:20:50.402 080 18196.43 68.63 52667.06 88888.00 2007-03-21 00:20:50.902 080 18196.42 68.62 52666.94 88888.00 2007-03-21 00:20:51.402 080 18196.48 68.55 52666.97 88888.00 2007-03-21 00:20:51.902 080 18196.52 68.47 52667.01 88888.00 2007-03-21 00:20:52.402 080 18196.45 68.51 52666.98 88888.00 2007-03-21 00:20:52.902 080 18196.52 68.52 52667.09 88888.00 2007-03-21 00:20:53.402 080 18196.44 68.53 52667.10 88888.00 2007-03-21 00:20:53.902 080 18196.43 68.61 52667.11 88888.00 2007-03-21 00:20:54.402 080 18196.40 68.59 52667.05 88888.00 2007-03-21 00:20:54.902 080 18196.40 68.65 52667.01 88888.00 2007-03-21 00:20:55.402 080 18196.50 68.65 52666.98 88888.00 2007-03-21 00:20:55.902 080 18196.44 68.62 52667.00 88888.00 2007-03-21 00:20:56.402 080 18196.40 68.62 52667.01 88888.00 2007-03-21 00:20:56.902 080 18196.44 68.57 52666.99 88888.00 2007-03-21 00:20:57.402 080 18196.48 68.58 52667.06 88888.00 2007-03-21 00:20:57.902 080 18196.41 68.58 52667.10 88888.00 2007-03-21 00:20:58.402 080 18196.38 68.56 52667.15 88888.00 2007-03-21 00:20:58.902 080 18196.40 68.55 52667.06 88888.00 2007-03-21 00:20:59.402 080 18196.49 68.62 52667.03 88888.00 2007-03-21 00:20:59.902 080 18196.43 68.66 52667.06 88888.00 2007-03-21 00:21:00.402 080 18196.45 68.64 52667.06 88888.00 2007-03-21 00:21:00.902 080 18196.42 68.56 52667.00 88888.00 2007-03-21 00:21:01.399 080 18196.40 68.56 52667.04 88888.00 2007-03-21 00:21:01.909 080 18196.28 68.58 52667.06 88888.00 2007-03-21 00:21:02.409 080 18196.28 68.58 52667.06 88888.00 2007-03-21 00:21:02.909 080 18196.44 68.58 52667.08 88888.00 2007-03-21 00:21:03.409 080 18196.49 68.58 52667.11 88888.00 2007-03-21 00:21:03.909 080 18196.48 68.58 52667.04 88888.00 2007-03-21 00:21:04.409 080 18196.56 68.56 52666.98 88888.00 2007-03-21 00:21:04.909 080 18196.54 68.57 52666.92 88888.00 2007-03-21 00:21:05.409 080 18196.49 68.63 52666.94 88888.00 2007-03-21 00:21:05.909 080 18196.48 68.58 52667.02 88888.00 2007-03-21 00:21:06.409 080 18196.44 68.57 52667.08 88888.00 2007-03-21 00:21:06.909 080 18196.44 68.59 52667.03 88888.00 2007-03-21 00:21:07.409 080 18196.45 68.56 52667.02 88888.00 2007-03-21 00:21:07.909 080 18196.40 68.49 52667.06 88888.00 2007-03-21 00:21:08.409 080 18196.41 68.48 52667.03 88888.00 2007-03-21 00:21:08.909 080 18196.36 68.50 52666.94 88888.00 2007-03-21 00:21:09.409 080 18196.33 68.53 52666.98 88888.00 2007-03-21 00:21:09.909 080 18196.39 68.55 52667.01 88888.00 2007-03-21 00:21:10.409 080 18196.48 68.48 52667.15 88888.00 2007-03-21 00:21:10.909 080 18196.44 68.53 52667.15 88888.00 2007-03-21 00:21:11.409 080 18196.41 68.62 52667.13 88888.00 2007-03-21 00:21:11.909 080 18196.37 68.56 52666.99 88888.00 2007-03-21 00:21:12.409 080 18196.38 68.56 52666.93 88888.00 2007-03-21 00:21:12.909 080 18196.48 68.68 52667.02 88888.00 2007-03-21 00:21:13.409 080 18196.54 68.69 52667.03 88888.00 2007-03-21 00:21:13.909 080 18196.50 68.71 52666.85 88888.00 2007-03-21 00:21:14.409 080 18196.49 68.73 52666.79 88888.00 2007-03-21 00:21:14.909 080 18196.49 68.64 52666.86 88888.00 2007-03-21 00:21:15.409 080 18196.51 68.58 52666.93 88888.00 2007-03-21 00:21:15.909 080 18196.65 68.69 52666.96 88888.00 2007-03-21 00:21:16.409 080 18196.69 68.61 52666.97 88888.00 2007-03-21 00:21:16.909 080 18196.59 68.64 52666.98 88888.00 2007-03-21 00:21:17.409 080 18196.49 68.65 52666.83 88888.00 2007-03-21 00:21:17.909 080 18196.52 68.64 52666.77 88888.00 2007-03-21 00:21:18.409 080 18196.50 68.69 52666.88 88888.00 2007-03-21 00:21:18.909 080 18196.48 68.61 52666.92 88888.00 2007-03-21 00:21:19.409 080 18196.50 68.57 52666.97 88888.00 2007-03-21 00:21:19.909 080 18196.44 68.54 52666.85 88888.00 2007-03-21 00:21:20.409 080 18196.49 68.54 52666.82 88888.00 2007-03-21 00:21:20.909 080 18196.56 68.55 52666.90 88888.00 2007-03-21 00:21:21.409 080 18196.53 68.55 52666.88 88888.00 2007-03-21 00:21:21.909 080 18196.62 68.49 52666.82 88888.00 2007-03-21 00:21:22.409 080 18196.76 68.54 52666.81 88888.00 2007-03-21 00:21:22.909 080 18196.74 68.53 52666.88 88888.00 2007-03-21 00:21:23.409 080 18196.65 68.55 52666.91 88888.00 2007-03-21 00:21:23.909 080 18196.66 68.62 52666.91 88888.00 2007-03-21 00:21:24.409 080 18196.65 68.59 52667.02 88888.00 2007-03-21 00:21:24.909 080 18196.61 68.61 52666.91 88888.00 2007-03-21 00:21:25.409 080 18196.63 68.69 52666.88 88888.00 2007-03-21 00:21:25.909 080 18196.61 68.68 52666.91 88888.00 2007-03-21 00:21:26.409 080 18196.60 68.61 52666.81 88888.00 2007-03-21 00:21:26.909 080 18196.50 68.47 52666.78 88888.00 2007-03-21 00:21:27.409 080 18196.52 68.51 52666.78 88888.00 2007-03-21 00:21:27.909 080 18196.56 68.55 52666.71 88888.00 2007-03-21 00:21:28.409 080 18196.54 68.61 52666.76 88888.00 2007-03-21 00:21:28.909 080 18196.58 68.57 52666.85 88888.00 2007-03-21 00:21:29.409 080 18196.52 68.55 52666.83 88888.00 2007-03-21 00:21:29.909 080 18196.50 68.59 52666.85 88888.00 2007-03-21 00:21:30.409 080 18196.58 68.65 52666.89 88888.00 2007-03-21 00:21:30.909 080 18196.52 68.68 52666.86 88888.00 2007-03-21 00:21:31.409 080 18196.43 68.70 52666.92 88888.00 2007-03-21 00:21:31.909 080 18196.54 68.69 52666.94 88888.00 2007-03-21 00:21:32.409 080 18196.54 68.72 52666.91 88888.00 2007-03-21 00:21:32.909 080 18196.49 68.70 52666.91 88888.00 2007-03-21 00:21:33.409 080 18196.59 68.68 52666.85 88888.00 2007-03-21 00:21:33.909 080 18196.59 68.71 52666.85 88888.00 2007-03-21 00:21:34.409 080 18196.56 68.68 52666.86 88888.00 2007-03-21 00:21:34.909 080 18196.52 68.64 52666.88 88888.00 2007-03-21 00:21:35.409 080 18196.51 68.63 52667.04 88888.00 2007-03-21 00:21:35.909 080 18196.49 68.64 52667.10 88888.00 2007-03-21 00:21:36.409 080 18196.52 68.73 52667.08 88888.00 2007-03-21 00:21:36.909 080 18196.54 68.66 52667.01 88888.00 2007-03-21 00:21:37.409 080 18196.50 68.66 52666.88 88888.00 2007-03-21 00:21:37.909 080 18196.50 68.62 52666.85 88888.00 2007-03-21 00:21:38.409 080 18196.54 68.58 52666.85 88888.00 2007-03-21 00:21:38.909 080 18196.48 68.64 52666.80 88888.00 2007-03-21 00:21:39.409 080 18196.48 68.59 52666.82 88888.00 2007-03-21 00:21:39.909 080 18196.64 68.64 52666.88 88888.00 2007-03-21 00:21:40.409 080 18196.58 68.65 52666.83 88888.00 2007-03-21 00:21:40.909 080 18196.58 68.56 52666.91 88888.00 2007-03-21 00:21:41.409 080 18196.62 68.59 52666.88 88888.00 2007-03-21 00:21:41.909 080 18196.58 68.62 52666.86 88888.00 2007-03-21 00:21:42.409 080 18196.52 68.62 52666.83 88888.00 2007-03-21 00:21:42.909 080 18196.47 68.71 52666.86 88888.00 2007-03-21 00:21:43.409 080 18196.44 68.74 52666.98 88888.00 2007-03-21 00:21:43.909 080 18196.56 68.64 52666.97 88888.00 2007-03-21 00:21:44.409 080 18196.60 68.66 52666.91 88888.00 2007-03-21 00:21:44.909 080 18196.56 68.76 52666.87 88888.00 2007-03-21 00:21:45.409 080 18196.55 68.81 52666.88 88888.00 2007-03-21 00:21:45.909 080 18196.71 68.76 52666.87 88888.00 2007-03-21 00:21:46.409 080 18196.62 68.73 52666.85 88888.00 2007-03-21 00:21:46.909 080 18196.68 68.78 52666.89 88888.00 2007-03-21 00:21:47.409 080 18196.72 68.77 52666.94 88888.00 2007-03-21 00:21:47.909 080 18196.63 68.71 52666.87 88888.00 2007-03-21 00:21:48.409 080 18196.60 68.73 52666.96 88888.00 2007-03-21 00:21:48.909 080 18196.66 68.67 52667.08 88888.00 2007-03-21 00:21:49.409 080 18196.81 68.67 52666.98 88888.00 2007-03-21 00:21:49.909 080 18196.84 68.69 52666.91 88888.00 2007-03-21 00:21:50.409 080 18196.68 68.71 52667.02 88888.00 2007-03-21 00:21:50.909 080 18196.54 68.74 52667.04 88888.00 2007-03-21 00:21:51.409 080 18196.65 68.73 52667.00 88888.00 2007-03-21 00:21:51.909 080 18196.74 68.67 52666.93 88888.00 2007-03-21 00:21:52.409 080 18196.64 68.68 52666.89 88888.00 2007-03-21 00:21:52.909 080 18196.76 68.74 52666.97 88888.00 2007-03-21 00:21:53.409 080 18196.68 68.75 52666.91 88888.00 2007-03-21 00:21:53.909 080 18196.76 68.74 52666.90 88888.00 2007-03-21 00:21:54.409 080 18196.79 68.65 52666.92 88888.00 2007-03-21 00:21:54.909 080 18196.69 68.71 52666.99 88888.00 2007-03-21 00:21:55.409 080 18196.74 68.71 52666.98 88888.00 2007-03-21 00:21:55.909 080 18196.73 68.67 52666.88 88888.00 2007-03-21 00:21:56.409 080 18196.71 68.68 52666.92 88888.00 2007-03-21 00:21:56.909 080 18196.66 68.64 52666.92 88888.00 2007-03-21 00:21:57.409 080 18196.55 68.63 52666.91 88888.00 2007-03-21 00:21:57.909 080 18196.65 68.65 52666.88 88888.00 2007-03-21 00:21:58.409 080 18196.68 68.68 52666.93 88888.00 2007-03-21 00:21:58.909 080 18196.63 68.70 52666.93 88888.00 2007-03-21 00:21:59.409 080 18196.61 68.67 52666.93 88888.00 2007-03-21 00:21:59.909 080 18196.58 68.67 52667.00 88888.00 2007-03-21 00:22:00.409 080 18196.55 68.74 52666.98 88888.00 2007-03-21 00:22:00.909 080 18196.61 68.70 52666.93 88888.00 2007-03-21 00:22:01.409 080 18196.65 68.68 52666.99 88888.00 2007-03-21 00:22:01.909 080 18196.59 68.66 52666.93 88888.00 2007-03-21 00:22:02.409 080 18196.55 68.70 52667.08 88888.00 2007-03-21 00:22:02.909 080 18196.55 68.76 52667.12 88888.00 2007-03-21 00:22:03.409 080 18196.55 68.66 52667.14 88888.00 2007-03-21 00:22:03.909 080 18196.56 68.64 52667.05 88888.00 2007-03-21 00:22:04.409 080 18196.47 68.65 52667.06 88888.00 2007-03-21 00:22:04.909 080 18196.60 68.73 52667.13 88888.00 2007-03-21 00:22:05.409 080 18196.66 68.78 52667.06 88888.00 2007-03-21 00:22:05.909 080 18196.61 68.74 52667.08 88888.00 2007-03-21 00:22:06.409 080 18196.61 68.79 52667.05 88888.00 2007-03-21 00:22:06.909 080 18196.65 68.85 52667.06 88888.00 2007-03-21 00:22:07.409 080 18196.64 68.83 52667.15 88888.00 2007-03-21 00:22:07.909 080 18196.64 68.82 52667.05 88888.00 2007-03-21 00:22:08.409 080 18196.69 68.80 52666.83 88888.00 2007-03-21 00:22:08.909 080 18196.59 68.79 52666.87 88888.00 2007-03-21 00:22:09.409 080 18196.72 68.73 52666.97 88888.00 2007-03-21 00:22:09.909 080 18196.77 68.73 52667.00 88888.00 2007-03-21 00:22:10.409 080 18196.72 68.72 52666.99 88888.00 2007-03-21 00:22:10.909 080 18196.77 68.70 52666.93 88888.00 2007-03-21 00:22:11.409 080 18196.77 68.73 52667.09 88888.00 2007-03-21 00:22:11.909 080 18196.79 68.71 52667.15 88888.00 2007-03-21 00:22:12.409 080 18196.75 68.69 52667.10 88888.00 2007-03-21 00:22:12.909 080 18196.64 68.70 52667.11 88888.00 2007-03-21 00:22:13.409 080 18196.64 68.75 52667.10 88888.00 2007-03-21 00:22:13.909 080 18196.71 68.75 52667.11 88888.00 2007-03-21 00:22:14.409 080 18196.81 68.77 52667.09 88888.00 2007-03-21 00:22:14.909 080 18196.66 68.72 52667.14 88888.00 2007-03-21 00:22:15.409 080 18196.69 68.73 52667.13 88888.00 2007-03-21 00:22:15.909 080 18196.82 68.69 52667.08 88888.00 2007-03-21 00:22:16.409 080 18196.85 68.73 52667.13 88888.00 2007-03-21 00:22:16.909 080 18196.72 68.82 52667.13 88888.00 2007-03-21 00:22:17.409 080 18196.72 68.74 52667.21 88888.00 2007-03-21 00:22:17.909 080 18196.56 68.69 52667.13 88888.00 2007-03-21 00:22:18.409 080 18196.60 68.73 52666.99 88888.00 2007-03-21 00:22:18.909 080 18196.79 68.64 52666.90 88888.00 2007-03-21 00:22:19.409 080 18196.75 68.59 52667.02 88888.00 2007-03-21 00:22:19.909 080 18196.75 68.58 52667.09 88888.00 2007-03-21 00:22:20.409 080 18196.56 68.62 52667.06 88888.00 2007-03-21 00:22:20.909 080 18196.60 68.62 52667.16 88888.00 2007-03-21 00:22:21.409 080 18196.66 68.62 52667.17 88888.00 2007-03-21 00:22:21.909 080 18196.69 68.71 52667.19 88888.00 2007-03-21 00:22:22.409 080 18196.70 68.73 52667.12 88888.00 2007-03-21 00:22:22.909 080 18196.66 68.69 52667.09 88888.00 2007-03-21 00:22:23.409 080 18196.62 68.70 52667.00 88888.00 2007-03-21 00:22:23.909 080 18196.63 68.74 52667.04 88888.00 2007-03-21 00:22:24.409 080 18196.75 68.84 52667.09 88888.00 2007-03-21 00:22:24.909 080 18196.68 68.86 52667.05 88888.00 2007-03-21 00:22:25.409 080 18196.71 68.74 52666.98 88888.00 2007-03-21 00:22:25.909 080 18196.70 68.74 52666.99 88888.00 2007-03-21 00:22:26.409 080 18196.75 68.70 52667.03 88888.00 2007-03-21 00:22:26.909 080 18196.77 68.76 52667.08 88888.00 2007-03-21 00:22:27.409 080 18196.72 68.78 52667.14 88888.00 2007-03-21 00:22:27.909 080 18196.65 68.80 52667.14 88888.00 2007-03-21 00:22:28.409 080 18196.66 68.86 52667.15 88888.00 2007-03-21 00:22:28.909 080 18196.70 68.85 52667.05 88888.00 2007-03-21 00:22:29.409 080 18196.75 68.73 52667.06 88888.00 2007-03-21 00:22:29.909 080 18196.70 68.72 52667.10 88888.00 2007-03-21 00:22:30.409 080 18196.69 68.73 52667.05 88888.00 2007-03-21 00:22:30.909 080 18196.79 68.77 52667.04 88888.00 2007-03-21 00:22:31.409 080 18196.73 68.79 52667.08 88888.00 2007-03-21 00:22:31.909 080 18196.70 68.70 52667.08 88888.00 2007-03-21 00:22:32.409 080 18196.82 68.63 52667.05 88888.00 2007-03-21 00:22:32.909 080 18196.72 68.73 52667.00 88888.00 2007-03-21 00:22:33.409 080 18196.69 68.77 52667.05 88888.00 2007-03-21 00:22:33.909 080 18196.75 68.77 52667.12 88888.00 2007-03-21 00:22:34.409 080 18196.72 68.84 52667.16 88888.00 2007-03-21 00:22:34.909 080 18196.72 68.86 52667.02 88888.00 2007-03-21 00:22:35.409 080 18196.76 68.85 52666.97 88888.00 2007-03-21 00:22:35.909 080 18196.70 68.86 52667.02 88888.00 2007-03-21 00:22:36.409 080 18196.68 68.78 52667.01 88888.00 2007-03-21 00:22:36.909 080 18196.71 68.80 52667.03 88888.00 2007-03-21 00:22:37.409 080 18196.66 68.78 52667.12 88888.00 2007-03-21 00:22:37.909 080 18196.53 68.72 52667.16 88888.00 2007-03-21 00:22:38.409 080 18196.54 68.69 52667.22 88888.00 2007-03-21 00:22:38.909 080 18196.79 68.65 52667.17 88888.00 2007-03-21 00:22:39.409 080 18196.83 68.66 52667.05 88888.00 2007-03-21 00:22:39.909 080 18196.76 68.70 52666.91 88888.00 2007-03-21 00:22:40.409 080 18196.80 68.64 52666.94 88888.00 2007-03-21 00:22:40.909 080 18196.77 68.66 52667.03 88888.00 2007-03-21 00:22:41.409 080 18196.77 68.69 52667.01 88888.00 2007-03-21 00:22:41.909 080 18196.73 68.66 52666.92 88888.00 2007-03-21 00:22:42.409 080 18196.73 68.69 52666.97 88888.00 2007-03-21 00:22:42.909 080 18196.74 68.81 52667.10 88888.00 2007-03-21 00:22:43.409 080 18196.75 68.82 52667.15 88888.00 2007-03-21 00:22:43.909 080 18196.75 68.78 52667.17 88888.00 2007-03-21 00:22:44.409 080 18196.81 68.82 52667.09 88888.00 2007-03-21 00:22:44.909 080 18196.74 68.82 52667.04 88888.00 2007-03-21 00:22:45.409 080 18196.70 68.86 52667.06 88888.00 2007-03-21 00:22:45.909 080 18196.81 68.84 52667.05 88888.00 2007-03-21 00:22:46.409 080 18196.87 68.76 52667.05 88888.00 2007-03-21 00:22:46.909 080 18196.84 68.66 52667.03 88888.00 2007-03-21 00:22:47.409 080 18196.70 68.70 52666.98 88888.00 2007-03-21 00:22:47.909 080 18196.54 68.74 52666.92 88888.00 2007-03-21 00:22:48.409 080 18196.53 68.73 52667.00 88888.00 2007-03-21 00:22:48.909 080 18196.56 68.69 52667.01 88888.00 2007-03-21 00:22:49.409 080 18196.56 68.81 52667.08 88888.00 2007-03-21 00:22:49.909 080 18196.56 68.86 52667.03 88888.00 2007-03-21 00:22:50.409 080 18196.66 68.87 52667.01 88888.00 2007-03-21 00:22:50.909 080 18196.58 68.80 52667.03 88888.00 2007-03-21 00:22:51.409 080 18196.61 68.78 52667.03 88888.00 2007-03-21 00:22:51.909 080 18196.72 68.78 52667.02 88888.00 2007-03-21 00:22:52.409 080 18196.65 68.81 52666.94 88888.00 2007-03-21 00:22:52.909 080 18196.51 68.77 52666.99 88888.00 2007-03-21 00:22:53.409 080 18196.62 68.76 52667.02 88888.00 2007-03-21 00:22:53.909 080 18196.62 68.79 52667.01 88888.00 2007-03-21 00:22:54.409 080 18196.55 68.86 52666.99 88888.00 2007-03-21 00:22:54.909 080 18196.62 68.86 52666.93 88888.00 2007-03-21 00:22:55.409 080 18196.60 68.82 52666.99 88888.00 2007-03-21 00:22:55.909 080 18196.53 68.86 52667.00 88888.00 2007-03-21 00:22:56.409 080 18196.70 68.84 52667.04 88888.00 2007-03-21 00:22:56.909 080 18196.72 68.88 52667.05 88888.00 2007-03-21 00:22:57.409 080 18196.70 68.84 52667.05 88888.00 2007-03-21 00:22:57.909 080 18196.69 68.82 52666.98 88888.00 2007-03-21 00:22:58.409 080 18196.61 68.81 52666.92 88888.00 2007-03-21 00:22:58.909 080 18196.72 68.89 52666.89 88888.00 2007-03-21 00:22:59.409 080 18196.71 68.89 52666.93 88888.00 2007-03-21 00:22:59.909 080 18196.71 68.89 52667.06 88888.00 2007-03-21 00:23:00.409 080 18196.61 68.92 52667.02 88888.00 2007-03-21 00:23:00.909 080 18196.59 68.85 52666.99 88888.00 2007-03-21 00:23:01.409 080 18196.54 68.79 52666.92 88888.00 2007-03-21 00:23:01.909 080 18196.64 68.75 52666.97 88888.00 2007-03-21 00:23:02.409 080 18196.65 68.77 52667.09 88888.00 2007-03-21 00:23:02.909 080 18196.71 68.77 52667.23 88888.00 2007-03-21 00:23:03.409 080 18196.63 68.77 52667.26 88888.00 2007-03-21 00:23:03.909 080 18196.59 68.77 52667.12 88888.00 2007-03-21 00:23:04.409 080 18196.61 68.73 52667.11 88888.00 2007-03-21 00:23:04.909 080 18196.69 68.78 52667.09 88888.00 2007-03-21 00:23:05.409 080 18196.55 68.78 52667.02 88888.00 2007-03-21 00:23:05.909 080 18196.62 68.68 52667.13 88888.00 2007-03-21 00:23:06.409 080 18196.65 68.79 52667.16 88888.00 2007-03-21 00:23:06.909 080 18196.58 68.83 52667.11 88888.00 2007-03-21 00:23:07.409 080 18196.63 68.84 52667.02 88888.00 2007-03-21 00:23:07.909 080 18196.59 68.88 52667.05 88888.00 2007-03-21 00:23:08.409 080 18196.68 68.85 52667.08 88888.00 2007-03-21 00:23:08.909 080 18196.65 68.79 52666.98 88888.00 2007-03-21 00:23:09.409 080 18196.56 68.71 52666.97 88888.00 2007-03-21 00:23:09.909 080 18196.52 68.72 52666.94 88888.00 2007-03-21 00:23:10.409 080 18196.49 68.70 52667.02 88888.00 2007-03-21 00:23:10.909 080 18196.58 68.70 52667.06 88888.00 2007-03-21 00:23:11.409 080 18196.52 68.70 52666.93 88888.00 2007-03-21 00:23:11.909 080 18196.49 68.77 52666.82 88888.00 2007-03-21 00:23:12.409 080 18196.50 68.86 52666.86 88888.00 2007-03-21 00:23:12.909 080 18196.58 68.89 52666.73 88888.00 2007-03-21 00:23:13.409 080 18196.52 68.97 52666.68 88888.00 2007-03-21 00:23:13.909 080 18196.41 68.88 52666.73 88888.00 2007-03-21 00:23:14.409 080 18196.43 68.79 52666.75 88888.00 2007-03-21 00:23:14.909 080 18196.48 68.79 52666.82 88888.00 2007-03-21 00:23:15.409 080 18196.45 68.77 52666.78 88888.00 2007-03-21 00:23:15.909 080 18196.45 68.89 52666.80 88888.00 2007-03-21 00:23:16.409 080 18196.45 68.91 52666.91 88888.00 2007-03-21 00:23:16.909 080 18196.39 68.82 52666.92 88888.00 2007-03-21 00:23:17.409 080 18196.39 68.76 52666.89 88888.00 2007-03-21 00:23:17.909 080 18196.37 68.83 52666.92 88888.00 2007-03-21 00:23:18.409 080 18196.42 68.86 52666.93 88888.00 2007-03-21 00:23:18.909 080 18196.45 68.87 52666.97 88888.00 2007-03-21 00:23:19.409 080 18196.43 68.81 52666.99 88888.00 2007-03-21 00:23:19.909 080 18196.49 68.77 52666.98 88888.00 2007-03-21 00:23:20.409 080 18196.60 68.75 52666.91 88888.00 2007-03-21 00:23:20.909 080 18196.53 68.80 52666.87 88888.00 2007-03-21 00:23:21.409 080 18196.54 68.83 52666.80 88888.00 2007-03-21 00:23:21.909 080 18196.43 68.74 52666.80 88888.00 2007-03-21 00:23:22.409 080 18196.42 68.79 52666.96 88888.00 2007-03-21 00:23:22.909 080 18196.39 68.77 52666.99 88888.00 2007-03-21 00:23:23.409 080 18196.43 68.74 52667.01 88888.00 2007-03-21 00:23:23.909 080 18196.48 68.78 52666.94 88888.00 2007-03-21 00:23:24.409 080 18196.44 68.74 52667.01 88888.00 2007-03-21 00:23:24.909 080 18196.36 68.78 52667.01 88888.00 2007-03-21 00:23:25.409 080 18196.32 68.79 52667.00 88888.00 2007-03-21 00:23:25.909 080 18196.38 68.68 52666.90 88888.00 2007-03-21 00:23:26.409 080 18196.34 68.70 52666.82 88888.00 2007-03-21 00:23:26.909 080 18196.42 68.72 52666.80 88888.00 2007-03-21 00:23:27.409 080 18196.52 68.77 52666.89 88888.00 2007-03-21 00:23:27.909 080 18196.43 68.80 52666.98 88888.00 2007-03-21 00:23:28.409 080 18196.43 68.76 52667.02 88888.00 2007-03-21 00:23:28.909 080 18196.41 68.72 52667.11 88888.00 2007-03-21 00:23:29.409 080 18196.37 68.78 52666.98 88888.00 2007-03-21 00:23:29.909 080 18196.40 68.78 52666.81 88888.00 2007-03-21 00:23:30.409 080 18196.42 68.78 52666.75 88888.00 2007-03-21 00:23:30.909 080 18196.43 68.77 52666.73 88888.00 2007-03-21 00:23:31.409 080 18196.52 68.74 52666.73 88888.00 2007-03-21 00:23:31.909 080 18196.61 68.75 52666.76 88888.00 2007-03-21 00:23:32.409 080 18196.60 68.71 52666.89 88888.00 2007-03-21 00:23:32.909 080 18196.56 68.72 52666.79 88888.00 2007-03-21 00:23:33.409 080 18196.45 68.69 52666.73 88888.00 2007-03-21 00:23:33.909 080 18196.49 68.82 52666.81 88888.00 2007-03-21 00:23:34.409 080 18196.44 68.82 52666.87 88888.00 2007-03-21 00:23:34.909 080 18196.36 68.88 52666.87 88888.00 2007-03-21 00:23:35.409 080 18196.29 68.84 52666.81 88888.00 2007-03-21 00:23:35.909 080 18196.31 68.85 52666.76 88888.00 2007-03-21 00:23:36.409 080 18196.27 68.88 52666.79 88888.00 2007-03-21 00:23:36.909 080 18196.22 68.88 52666.71 88888.00 2007-03-21 00:23:37.409 080 18196.19 68.82 52666.73 88888.00 2007-03-21 00:23:37.909 080 18196.29 68.80 52666.81 88888.00 2007-03-21 00:23:38.409 080 18196.31 68.80 52666.69 88888.00 2007-03-21 00:23:38.909 080 18196.25 68.76 52666.62 88888.00 2007-03-21 00:23:39.409 080 18196.30 68.78 52666.50 88888.00 2007-03-21 00:23:39.909 080 18196.42 68.81 52666.62 88888.00 2007-03-21 00:23:40.409 080 18196.39 68.75 52666.71 88888.00 2007-03-21 00:23:40.909 080 18196.33 68.80 52666.70 88888.00 2007-03-21 00:23:41.409 080 18196.34 68.78 52666.77 88888.00 2007-03-21 00:23:41.909 080 18196.33 68.74 52666.71 88888.00 2007-03-21 00:23:42.409 080 18196.26 68.78 52666.65 88888.00 2007-03-21 00:23:42.909 080 18196.37 68.73 52666.70 88888.00 2007-03-21 00:23:43.409 080 18196.39 68.74 52666.65 88888.00 2007-03-21 00:23:43.909 080 18196.32 68.79 52666.57 88888.00 2007-03-21 00:23:44.409 080 18196.38 68.79 52666.52 88888.00 2007-03-21 00:23:44.909 080 18196.47 68.79 52666.48 88888.00 2007-03-21 00:23:45.409 080 18196.50 68.81 52666.59 88888.00 2007-03-21 00:23:45.909 080 18196.20 68.82 52666.75 88888.00 2007-03-21 00:23:46.409 080 18196.10 68.85 52666.71 88888.00 2007-03-21 00:23:46.909 080 18196.22 68.85 52666.74 88888.00 2007-03-21 00:23:47.409 080 18196.33 68.82 52666.77 88888.00 2007-03-21 00:23:47.909 080 18196.41 68.74 52666.75 88888.00 2007-03-21 00:23:48.409 080 18196.41 68.73 52666.68 88888.00 2007-03-21 00:23:48.909 080 18196.44 68.74 52666.63 88888.00 2007-03-21 00:23:49.409 080 18196.41 68.67 52666.62 88888.00 2007-03-21 00:23:49.909 080 18196.34 68.59 52666.62 88888.00 2007-03-21 00:23:50.409 080 18196.31 68.68 52666.62 88888.00 2007-03-21 00:23:50.909 080 18196.31 68.72 52666.54 88888.00 2007-03-21 00:23:51.409 080 18196.29 68.65 52666.63 88888.00 2007-03-21 00:23:51.909 080 18196.27 68.62 52666.71 88888.00 2007-03-21 00:23:52.409 080 18196.33 68.67 52666.76 88888.00 2007-03-21 00:23:52.909 080 18196.30 68.72 52666.74 88888.00 2007-03-21 00:23:53.409 080 18196.26 68.64 52666.69 88888.00 2007-03-21 00:23:53.909 080 18196.30 68.72 52666.68 88888.00 2007-03-21 00:23:54.409 080 18196.31 68.72 52666.63 88888.00 2007-03-21 00:23:54.909 080 18196.30 68.68 52666.71 88888.00 2007-03-21 00:23:55.409 080 18196.36 68.74 52666.66 88888.00 2007-03-21 00:23:55.909 080 18196.27 68.75 52666.54 88888.00 2007-03-21 00:23:56.409 080 18196.25 68.81 52666.73 88888.00 2007-03-21 00:23:56.909 080 18196.32 68.78 52666.87 88888.00 2007-03-21 00:23:57.409 080 18196.40 68.75 52666.89 88888.00 2007-03-21 00:23:57.909 080 18196.41 68.76 52666.86 88888.00 2007-03-21 00:23:58.409 080 18196.34 68.77 52666.78 88888.00 2007-03-21 00:23:58.909 080 18196.39 68.81 52666.80 88888.00 2007-03-21 00:23:59.409 080 18196.32 68.83 52666.71 88888.00 2007-03-21 00:23:59.909 080 18196.32 68.74 52666.64 88888.00 2007-03-21 00:24:00.409 080 18196.34 68.68 52666.67 88888.00 2007-03-21 00:24:00.909 080 18196.36 68.64 52666.63 88888.00 2007-03-21 00:24:01.409 080 18196.33 68.67 52666.58 88888.00 2007-03-21 00:24:01.909 080 18196.32 68.68 52666.58 88888.00 2007-03-21 00:24:02.409 080 18196.36 68.67 52666.57 88888.00 2007-03-21 00:24:02.909 080 18196.30 68.69 52666.73 88888.00 2007-03-21 00:24:03.409 080 18196.29 68.68 52666.75 88888.00 2007-03-21 00:24:03.909 080 18196.20 68.69 52666.73 88888.00 2007-03-21 00:24:04.409 080 18196.18 68.65 52666.64 88888.00 2007-03-21 00:24:04.909 080 18196.20 68.52 52666.64 88888.00 2007-03-21 00:24:05.409 080 18196.19 68.48 52666.67 88888.00 2007-03-21 00:24:05.909 080 18196.18 68.51 52666.74 88888.00 2007-03-21 00:24:06.409 080 18196.23 68.59 52666.70 88888.00 2007-03-21 00:24:06.909 080 18196.21 68.64 52666.71 88888.00 2007-03-21 00:24:07.409 080 18196.19 68.62 52666.73 88888.00 2007-03-21 00:24:07.909 080 18196.17 68.62 52666.82 88888.00 2007-03-21 00:24:08.409 080 18196.11 68.55 52666.85 88888.00 2007-03-21 00:24:08.909 080 18196.19 68.55 52666.89 88888.00 2007-03-21 00:24:09.409 080 18196.19 68.57 52666.75 88888.00 2007-03-21 00:24:09.909 080 18196.27 68.51 52666.63 88888.00 2007-03-21 00:24:10.409 080 18196.30 68.58 52666.58 88888.00 2007-03-21 00:24:10.909 080 18196.30 68.57 52666.63 88888.00 2007-03-21 00:24:11.409 080 18196.25 68.44 52666.61 88888.00 2007-03-21 00:24:11.909 080 18196.19 68.44 52666.54 88888.00 2007-03-21 00:24:12.409 080 18196.09 68.51 52666.62 88888.00 2007-03-21 00:24:12.909 080 18196.12 68.46 52666.57 88888.00 2007-03-21 00:24:13.409 080 18196.16 68.47 52666.54 88888.00 2007-03-21 00:24:13.909 080 18196.34 68.53 52666.53 88888.00 2007-03-21 00:24:14.409 080 18196.34 68.49 52666.41 88888.00 2007-03-21 00:24:14.909 080 18196.37 68.52 52666.44 88888.00 2007-03-21 00:24:15.409 080 18196.27 68.46 52666.45 88888.00 2007-03-21 00:24:15.909 080 18196.27 68.49 52666.59 88888.00 2007-03-21 00:24:16.409 080 18196.33 68.55 52666.59 88888.00 2007-03-21 00:24:16.909 080 18196.27 68.57 52666.54 88888.00 2007-03-21 00:24:17.409 080 18196.17 68.64 52666.42 88888.00 2007-03-21 00:24:17.909 080 18196.21 68.55 52666.41 88888.00 2007-03-21 00:24:18.409 080 18196.21 68.50 52666.42 88888.00 2007-03-21 00:24:18.909 080 18196.17 68.47 52666.45 88888.00 2007-03-21 00:24:19.409 080 18196.27 68.47 52666.46 88888.00 2007-03-21 00:24:19.909 080 18196.25 68.53 52666.61 88888.00 2007-03-21 00:24:20.409 080 18196.16 68.52 52666.57 88888.00 2007-03-21 00:24:20.909 080 18196.09 68.42 52666.50 88888.00 2007-03-21 00:24:21.409 080 18196.16 68.43 52666.46 88888.00 2007-03-21 00:24:21.909 080 18196.26 68.35 52666.52 88888.00 2007-03-21 00:24:22.409 080 18196.26 68.31 52666.56 88888.00 2007-03-21 00:24:22.909 080 18196.26 68.34 52666.56 88888.00 2007-03-21 00:24:23.409 080 18196.20 68.44 52666.51 88888.00 2007-03-21 00:24:23.909 080 18196.20 68.40 52666.52 88888.00 2007-03-21 00:24:24.409 080 18196.08 68.42 52666.41 88888.00 2007-03-21 00:24:24.909 080 18196.10 68.49 52666.45 88888.00 2007-03-21 00:24:25.409 080 18196.12 68.53 52666.57 88888.00 2007-03-21 00:24:25.909 080 18196.12 68.44 52666.58 88888.00 2007-03-21 00:24:26.409 080 18196.27 68.50 52666.50 88888.00 2007-03-21 00:24:26.909 080 18196.27 68.56 52666.42 88888.00 2007-03-21 00:24:27.409 080 18196.34 68.57 52666.43 88888.00 2007-03-21 00:24:27.909 080 18196.23 68.52 52666.45 88888.00 2007-03-21 00:24:28.409 080 18196.20 68.45 52666.47 88888.00 2007-03-21 00:24:28.909 080 18196.26 68.44 52666.45 88888.00 2007-03-21 00:24:29.409 080 18196.25 68.47 52666.39 88888.00 2007-03-21 00:24:29.909 080 18196.17 68.43 52666.52 88888.00 2007-03-21 00:24:30.409 080 18196.12 68.37 52666.45 88888.00 2007-03-21 00:24:30.909 080 18196.16 68.35 52666.48 88888.00 2007-03-21 00:24:31.409 080 18196.10 68.34 52666.59 88888.00 2007-03-21 00:24:31.909 080 18196.06 68.39 52666.66 88888.00 2007-03-21 00:24:32.409 080 18196.15 68.37 52666.53 88888.00 2007-03-21 00:24:32.909 080 18196.16 68.37 52666.31 88888.00 2007-03-21 00:24:33.409 080 18196.27 68.45 52666.24 88888.00 2007-03-21 00:24:33.909 080 18196.29 68.42 52666.22 88888.00 2007-03-21 00:24:34.409 080 18196.28 68.40 52666.22 88888.00 2007-03-21 00:24:34.909 080 18196.23 68.44 52666.30 88888.00 2007-03-21 00:24:35.409 080 18196.17 68.45 52666.33 88888.00 2007-03-21 00:24:35.909 080 18196.18 68.45 52666.18 88888.00 2007-03-21 00:24:36.409 080 18196.21 68.51 52666.17 88888.00 2007-03-21 00:24:36.909 080 18196.27 68.61 52666.15 88888.00 2007-03-21 00:24:37.409 080 18196.33 68.48 52666.15 88888.00 2007-03-21 00:24:37.909 080 18196.37 68.39 52666.12 88888.00 2007-03-21 00:24:38.409 080 18196.28 68.42 52665.97 88888.00 2007-03-21 00:24:38.909 080 18196.14 68.41 52666.01 88888.00 2007-03-21 00:24:39.409 080 18196.14 68.41 52666.01 88888.00 2007-03-21 00:24:39.909 080 18196.07 68.45 52666.05 88888.00 2007-03-21 00:24:40.409 080 18196.07 68.45 52666.03 88888.00 2007-03-21 00:24:40.909 080 18196.09 68.50 52665.96 88888.00 2007-03-21 00:24:41.409 080 18196.10 68.53 52665.87 88888.00 2007-03-21 00:24:41.909 080 18195.99 68.49 52665.92 88888.00 2007-03-21 00:24:42.409 080 18195.97 68.38 52665.94 88888.00 2007-03-21 00:24:42.909 080 18196.12 68.23 52666.00 88888.00 2007-03-21 00:24:43.409 080 18196.05 68.28 52666.06 88888.00 2007-03-21 00:24:43.909 080 18195.95 68.40 52666.03 88888.00 2007-03-21 00:24:44.409 080 18196.00 68.43 52665.93 88888.00 2007-03-21 00:24:44.909 080 18196.05 68.39 52665.98 88888.00 2007-03-21 00:24:45.409 080 18196.00 68.32 52666.03 88888.00 2007-03-21 00:24:45.909 080 18195.90 68.37 52666.00 88888.00 2007-03-21 00:24:46.409 080 18195.85 68.44 52665.99 88888.00 2007-03-21 00:24:46.909 080 18195.93 68.47 52666.00 88888.00 2007-03-21 00:24:47.409 080 18196.08 68.44 52666.05 88888.00 2007-03-21 00:24:47.909 080 18196.08 68.44 52665.98 88888.00 2007-03-21 00:24:48.409 080 18196.08 68.44 52666.06 88888.00 2007-03-21 00:24:48.909 080 18195.97 68.41 52666.08 88888.00 2007-03-21 00:24:49.409 080 18195.99 68.31 52666.04 88888.00 2007-03-21 00:24:49.909 080 18196.08 68.33 52665.98 88888.00 2007-03-21 00:24:50.409 080 18196.06 68.31 52665.96 88888.00 2007-03-21 00:24:50.909 080 18196.09 68.46 52665.97 88888.00 2007-03-21 00:24:51.409 080 18196.11 68.46 52666.03 88888.00 2007-03-21 00:24:51.909 080 18196.12 68.44 52666.10 88888.00 2007-03-21 00:24:52.409 080 18196.10 68.31 52666.05 88888.00 2007-03-21 00:24:52.909 080 18196.08 68.25 52665.94 88888.00 2007-03-21 00:24:53.409 080 18196.03 68.31 52665.93 88888.00 2007-03-21 00:24:53.909 080 18196.10 68.35 52665.97 88888.00 2007-03-21 00:24:54.409 080 18196.01 68.32 52665.95 88888.00 2007-03-21 00:24:54.909 080 18195.98 68.36 52665.98 88888.00 2007-03-21 00:24:55.409 080 18195.98 68.32 52665.97 88888.00 2007-03-21 00:24:55.909 080 18196.06 68.33 52665.90 88888.00 2007-03-21 00:24:56.409 080 18196.09 68.33 52665.98 88888.00 2007-03-21 00:24:56.909 080 18196.09 68.32 52666.09 88888.00 2007-03-21 00:24:57.409 080 18196.07 68.41 52666.10 88888.00 2007-03-21 00:24:57.909 080 18195.96 68.43 52666.07 88888.00 2007-03-21 00:24:58.409 080 18195.99 68.43 52666.05 88888.00 2007-03-21 00:24:58.909 080 18196.00 68.29 52666.03 88888.00 2007-03-21 00:24:59.409 080 18195.96 68.31 52665.96 88888.00 2007-03-21 00:24:59.909 080 18196.00 68.33 52665.93 88888.00 2007-03-21 00:25:00.409 080 18195.95 68.33 52665.99 88888.00 2007-03-21 00:25:00.909 080 18195.97 68.32 52666.03 88888.00 2007-03-21 00:25:01.409 080 18195.88 68.32 52665.93 88888.00 2007-03-21 00:25:01.909 080 18195.95 68.36 52666.09 88888.00 2007-03-21 00:25:02.409 080 18196.10 68.46 52666.34 88888.00 2007-03-21 00:25:02.909 080 18196.15 68.46 52666.44 88888.00 2007-03-21 00:25:03.409 080 18196.08 68.34 52666.51 88888.00 2007-03-21 00:25:03.909 080 18196.05 68.36 52666.48 88888.00 2007-03-21 00:25:04.409 080 18196.06 68.34 52666.51 88888.00 2007-03-21 00:25:04.909 080 18196.05 68.29 52666.51 88888.00 2007-03-21 00:25:05.409 080 18196.05 68.25 52666.42 88888.00 2007-03-21 00:25:05.909 080 18196.08 68.24 52666.38 88888.00 2007-03-21 00:25:06.409 080 18196.15 68.21 52666.32 88888.00 2007-03-21 00:25:06.909 080 18196.09 68.18 52666.30 88888.00 2007-03-21 00:25:07.409 080 18196.15 68.23 52666.23 88888.00 2007-03-21 00:25:07.909 080 18196.19 68.23 52666.28 88888.00 2007-03-21 00:25:08.409 080 18196.22 68.20 52666.28 88888.00 2007-03-21 00:25:08.909 080 18196.07 68.28 52666.25 88888.00 2007-03-21 00:25:09.409 080 18195.97 68.31 52666.31 88888.00 2007-03-21 00:25:09.909 080 18196.08 68.33 52666.30 88888.00 2007-03-21 00:25:10.409 080 18196.14 68.36 52666.29 88888.00 2007-03-21 00:25:10.909 080 18196.05 68.37 52666.28 88888.00 2007-03-21 00:25:11.409 080 18195.96 68.32 52666.31 88888.00 2007-03-21 00:25:11.909 080 18195.99 68.31 52666.42 88888.00 2007-03-21 00:25:12.409 080 18196.08 68.26 52666.35 88888.00 2007-03-21 00:25:12.909 080 18196.01 68.31 52666.30 88888.00 2007-03-21 00:25:13.409 080 18195.98 68.26 52666.27 88888.00 2007-03-21 00:25:13.909 080 18195.92 68.21 52666.25 88888.00 2007-03-21 00:25:14.409 080 18195.86 68.25 52666.33 88888.00 2007-03-21 00:25:14.909 080 18195.90 68.31 52666.24 88888.00 2007-03-21 00:25:15.409 080 18195.90 68.43 52666.33 88888.00 2007-03-21 00:25:15.909 080 18195.95 68.43 52666.28 88888.00 2007-03-21 00:25:16.409 080 18196.06 68.41 52666.19 88888.00 2007-03-21 00:25:16.909 080 18195.99 68.35 52666.19 88888.00 2007-03-21 00:25:17.409 080 18195.98 68.32 52666.18 88888.00 2007-03-21 00:25:17.909 080 18196.10 68.24 52666.31 88888.00 2007-03-21 00:25:18.409 080 18196.06 68.26 52666.29 88888.00 2007-03-21 00:25:18.909 080 18196.04 68.28 52666.22 88888.00 2007-03-21 00:25:19.409 080 18196.03 68.29 52666.29 88888.00 2007-03-21 00:25:19.909 080 18196.00 68.21 52666.29 88888.00 2007-03-21 00:25:20.409 080 18196.01 68.19 52666.38 88888.00 2007-03-21 00:25:20.909 080 18195.94 68.25 52666.33 88888.00 2007-03-21 00:25:21.409 080 18195.98 68.25 52666.30 88888.00 2007-03-21 00:25:21.909 080 18196.05 68.26 52666.18 88888.00 2007-03-21 00:25:22.409 080 18196.08 68.28 52666.29 88888.00 2007-03-21 00:25:22.909 080 18196.03 68.28 52666.27 88888.00 2007-03-21 00:25:23.409 080 18195.97 68.28 52666.25 88888.00 2007-03-21 00:25:23.909 080 18196.09 68.26 52666.39 88888.00 2007-03-21 00:25:24.409 080 18196.01 68.21 52666.41 88888.00 2007-03-21 00:25:24.909 080 18195.94 68.21 52666.35 88888.00 2007-03-21 00:25:25.409 080 18195.99 68.22 52666.36 88888.00 2007-03-21 00:25:25.909 080 18195.98 68.20 52666.29 88888.00 2007-03-21 00:25:26.409 080 18195.99 68.19 52666.16 88888.00 2007-03-21 00:25:26.909 080 18196.01 68.19 52666.18 88888.00 2007-03-21 00:25:27.409 080 18196.01 68.23 52666.12 88888.00 2007-03-21 00:25:27.909 080 18196.04 68.29 52666.07 88888.00 2007-03-21 00:25:28.409 080 18196.05 68.33 52666.08 88888.00 2007-03-21 00:25:28.909 080 18196.05 68.34 52666.12 88888.00 2007-03-21 00:25:29.409 080 18196.04 68.34 52666.05 88888.00 2007-03-21 00:25:29.909 080 18196.05 68.39 52666.01 88888.00 2007-03-21 00:25:30.409 080 18196.08 68.42 52666.01 88888.00 2007-03-21 00:25:30.909 080 18195.86 68.32 52666.07 88888.00 2007-03-21 00:25:31.409 080 18195.88 68.41 52666.09 88888.00 2007-03-21 00:25:31.909 080 18195.95 68.30 52666.15 88888.00 2007-03-21 00:25:32.409 080 18195.96 68.24 52666.27 88888.00 2007-03-21 00:25:32.909 080 18195.98 68.25 52666.33 88888.00 2007-03-21 00:25:33.409 080 18196.00 68.23 52666.34 88888.00 2007-03-21 00:25:33.909 080 18196.01 68.23 52666.21 88888.00 2007-03-21 00:25:34.409 080 18195.96 68.34 52666.21 88888.00 2007-03-21 00:25:34.909 080 18196.06 68.47 52666.15 88888.00 2007-03-21 00:25:35.409 080 18196.03 68.44 52666.10 88888.00 2007-03-21 00:25:35.909 080 18196.00 68.36 52666.12 88888.00 2007-03-21 00:25:36.409 080 18196.00 68.35 52666.06 88888.00 2007-03-21 00:25:36.909 080 18195.97 68.35 52666.05 88888.00 2007-03-21 00:25:37.409 080 18195.92 68.31 52666.01 88888.00 2007-03-21 00:25:37.909 080 18195.86 68.34 52666.08 88888.00 2007-03-21 00:25:38.409 080 18195.92 68.34 52666.13 88888.00 2007-03-21 00:25:38.909 080 18195.92 68.37 52666.04 88888.00 2007-03-21 00:25:39.409 080 18195.97 68.36 52666.04 88888.00 2007-03-21 00:25:39.909 080 18196.00 68.36 52666.10 88888.00 2007-03-21 00:25:40.409 080 18196.00 68.33 52666.00 88888.00 2007-03-21 00:25:40.909 080 18195.90 68.33 52665.98 88888.00 2007-03-21 00:25:41.409 080 18195.98 68.28 52665.98 88888.00 2007-03-21 00:25:41.909 080 18196.08 68.32 52665.96 88888.00 2007-03-21 00:25:42.409 080 18196.10 68.40 52666.03 88888.00 2007-03-21 00:25:42.909 080 18196.06 68.49 52666.19 88888.00 2007-03-21 00:25:43.409 080 18196.10 68.45 52666.18 88888.00 2007-03-21 00:25:43.909 080 18196.14 68.39 52666.17 88888.00 2007-03-21 00:25:44.409 080 18196.05 68.36 52666.18 88888.00 2007-03-21 00:25:44.909 080 18196.08 68.33 52666.17 88888.00 2007-03-21 00:25:45.409 080 18196.16 68.36 52666.22 88888.00 2007-03-21 00:25:45.909 080 18196.07 68.32 52666.21 88888.00 2007-03-21 00:25:46.409 080 18195.95 68.23 52666.20 88888.00 2007-03-21 00:25:46.909 080 18195.98 68.20 52666.28 88888.00 2007-03-21 00:25:47.409 080 18195.98 68.26 52666.42 88888.00 2007-03-21 00:25:47.909 080 18195.99 68.31 52666.38 88888.00 2007-03-21 00:25:48.409 080 18195.93 68.20 52666.32 88888.00 2007-03-21 00:25:48.909 080 18195.86 68.24 52666.30 88888.00 2007-03-21 00:25:49.409 080 18195.93 68.24 52666.23 88888.00 2007-03-21 00:25:49.909 080 18195.98 68.29 52666.13 88888.00 2007-03-21 00:25:50.409 080 18195.97 68.32 52666.19 88888.00 2007-03-21 00:25:50.909 080 18195.83 68.26 52666.07 88888.00 2007-03-21 00:25:51.409 080 18195.75 68.32 52666.08 88888.00 2007-03-21 00:25:51.909 080 18195.67 68.37 52666.10 88888.00 2007-03-21 00:25:52.409 080 18195.82 68.40 52666.04 88888.00 2007-03-21 00:25:52.909 080 18195.77 68.34 52666.10 88888.00 2007-03-21 00:25:53.409 080 18195.88 68.28 52666.16 88888.00 2007-03-21 00:25:53.909 080 18195.86 68.31 52666.20 88888.00 2007-03-21 00:25:54.409 080 18195.87 68.30 52666.18 88888.00 2007-03-21 00:25:54.909 080 18195.85 68.25 52666.10 88888.00 2007-03-21 00:25:55.409 080 18195.76 68.30 52666.07 88888.00 2007-03-21 00:25:55.909 080 18195.72 68.26 52666.07 88888.00 2007-03-21 00:25:56.409 080 18195.74 68.34 52666.11 88888.00 2007-03-21 00:25:56.909 080 18195.85 68.30 52666.07 88888.00 2007-03-21 00:25:57.409 080 18195.93 68.22 52666.03 88888.00 2007-03-21 00:25:57.909 080 18195.94 68.23 52666.05 88888.00 2007-03-21 00:25:58.409 080 18195.82 68.23 52666.12 88888.00 2007-03-21 00:25:58.909 080 18195.77 68.31 52666.20 88888.00 2007-03-21 00:25:59.409 080 18195.76 68.28 52666.18 88888.00 2007-03-21 00:25:59.909 080 18195.90 68.30 52666.13 88888.00 2007-03-21 00:26:00.409 080 18195.86 68.36 52666.16 88888.00 2007-03-21 00:26:00.909 080 18195.84 68.32 52666.13 88888.00 2007-03-21 00:26:01.409 080 18195.77 68.22 52665.99 88888.00 2007-03-21 00:26:01.909 080 18195.85 68.21 52665.93 88888.00 2007-03-21 00:26:02.409 080 18195.99 68.30 52665.96 88888.00 2007-03-21 00:26:02.909 080 18195.88 68.26 52666.08 88888.00 2007-03-21 00:26:03.409 080 18195.82 68.21 52666.11 88888.00 2007-03-21 00:26:03.909 080 18195.83 68.18 52666.08 88888.00 2007-03-21 00:26:04.409 080 18195.93 68.15 52666.04 88888.00 2007-03-21 00:26:04.909 080 18195.90 68.25 52666.09 88888.00 2007-03-21 00:26:05.409 080 18195.83 68.25 52666.11 88888.00 2007-03-21 00:26:05.909 080 18195.83 68.35 52666.12 88888.00 2007-03-21 00:26:06.409 080 18195.84 68.35 52666.11 88888.00 2007-03-21 00:26:06.909 080 18195.84 68.33 52666.22 88888.00 2007-03-21 00:26:07.409 080 18195.86 68.39 52666.28 88888.00 2007-03-21 00:26:07.909 080 18195.75 68.43 52666.27 88888.00 2007-03-21 00:26:08.409 080 18195.73 68.36 52666.21 88888.00 2007-03-21 00:26:08.909 080 18195.97 68.39 52666.08 88888.00 2007-03-21 00:26:09.409 080 18195.93 68.39 52666.01 88888.00 2007-03-21 00:26:09.909 080 18195.98 68.41 52666.12 88888.00 2007-03-21 00:26:10.409 080 18195.87 68.46 52666.17 88888.00 2007-03-21 00:26:10.909 080 18195.67 68.42 52666.11 88888.00 2007-03-21 00:26:11.409 080 18195.60 68.37 52666.06 88888.00 2007-03-21 00:26:11.909 080 18195.56 68.26 52666.16 88888.00 2007-03-21 00:26:12.409 080 18195.66 68.28 52666.19 88888.00 2007-03-21 00:26:12.909 080 18195.84 68.21 52666.17 88888.00 2007-03-21 00:26:13.409 080 18195.95 68.31 52666.19 88888.00 2007-03-21 00:26:13.909 080 18195.89 68.28 52666.19 88888.00 2007-03-21 00:26:14.409 080 18195.87 68.18 52666.13 88888.00 2007-03-21 00:26:14.909 080 18195.80 68.22 52666.12 88888.00 2007-03-21 00:26:15.409 080 18195.84 68.29 52666.15 88888.00 2007-03-21 00:26:15.909 080 18195.84 68.20 52666.13 88888.00 2007-03-21 00:26:16.409 080 18195.79 68.22 52666.10 88888.00 2007-03-21 00:26:16.909 080 18195.80 68.19 52666.01 88888.00 2007-03-21 00:26:17.409 080 18195.82 68.25 52666.09 88888.00 2007-03-21 00:26:17.909 080 18195.88 68.29 52666.18 88888.00 2007-03-21 00:26:18.409 080 18195.80 68.32 52666.12 88888.00 2007-03-21 00:26:18.909 080 18195.73 68.26 52666.19 88888.00 2007-03-21 00:26:19.409 080 18195.75 68.30 52666.12 88888.00 2007-03-21 00:26:19.909 080 18195.78 68.30 52666.05 88888.00 2007-03-21 00:26:20.409 080 18195.86 68.30 52665.97 88888.00 2007-03-21 00:26:20.909 080 18195.96 68.34 52666.01 88888.00 2007-03-21 00:26:21.409 080 18195.94 68.24 52665.93 88888.00 2007-03-21 00:26:21.909 080 18195.97 68.22 52665.92 88888.00 2007-03-21 00:26:22.409 080 18195.97 68.17 52665.90 88888.00 2007-03-21 00:26:22.909 080 18195.88 68.21 52665.92 88888.00 2007-03-21 00:26:23.409 080 18195.90 68.21 52665.95 88888.00 2007-03-21 00:26:23.909 080 18195.88 68.15 52665.99 88888.00 2007-03-21 00:26:24.409 080 18195.90 68.19 52666.01 88888.00 2007-03-21 00:26:24.909 080 18195.90 68.24 52665.89 88888.00 2007-03-21 00:26:25.409 080 18195.77 68.22 52665.93 88888.00 2007-03-21 00:26:25.909 080 18195.87 68.20 52665.86 88888.00 2007-03-21 00:26:26.409 080 18195.93 68.29 52665.83 88888.00 2007-03-21 00:26:26.909 080 18195.92 68.26 52665.76 88888.00 2007-03-21 00:26:27.409 080 18195.95 68.32 52665.75 88888.00 2007-03-21 00:26:27.909 080 18195.85 68.22 52665.82 88888.00 2007-03-21 00:26:28.409 080 18195.73 68.14 52665.96 88888.00 2007-03-21 00:26:28.909 080 18195.73 68.13 52665.98 88888.00 2007-03-21 00:26:29.409 080 18195.72 68.10 52665.87 88888.00 2007-03-21 00:26:29.909 080 18195.76 68.24 52665.85 88888.00 2007-03-21 00:26:30.409 080 18195.82 68.20 52665.81 88888.00 2007-03-21 00:26:30.909 080 18195.80 68.15 52665.77 88888.00 2007-03-21 00:26:31.409 080 18195.74 68.13 52665.77 88888.00 2007-03-21 00:26:31.909 080 18195.66 68.10 52665.76 88888.00 2007-03-21 00:26:32.409 080 18195.78 68.09 52665.81 88888.00 2007-03-21 00:26:32.909 080 18195.84 68.10 52665.87 88888.00 2007-03-21 00:26:33.409 080 18195.79 68.15 52665.93 88888.00 2007-03-21 00:26:33.909 080 18195.90 68.12 52666.00 88888.00 2007-03-21 00:26:34.409 080 18195.89 68.16 52666.03 88888.00 2007-03-21 00:26:34.909 080 18195.89 68.14 52665.97 88888.00 2007-03-21 00:26:35.409 080 18195.84 68.22 52665.99 88888.00 2007-03-21 00:26:35.909 080 18195.84 68.22 52665.94 88888.00 2007-03-21 00:26:36.409 080 18195.80 68.22 52665.97 88888.00 2007-03-21 00:26:36.909 080 18195.93 68.31 52666.05 88888.00 2007-03-21 00:26:37.409 080 18195.96 68.31 52665.98 88888.00 2007-03-21 00:26:37.909 080 18195.88 68.35 52665.93 88888.00 2007-03-21 00:26:38.409 080 18195.88 68.22 52665.93 88888.00 2007-03-21 00:26:38.909 080 18195.77 68.09 52665.98 88888.00 2007-03-21 00:26:39.409 080 18195.78 68.25 52665.94 88888.00 2007-03-21 00:26:39.909 080 18195.80 68.26 52665.94 88888.00 2007-03-21 00:26:40.409 080 18195.82 68.19 52666.06 88888.00 2007-03-21 00:26:40.909 080 18195.73 68.21 52665.98 88888.00 2007-03-21 00:26:41.409 080 18195.72 68.17 52666.07 88888.00 2007-03-21 00:26:41.909 080 18195.82 68.13 52666.06 88888.00 2007-03-21 00:26:42.409 080 18195.87 68.12 52666.00 88888.00 2007-03-21 00:26:42.909 080 18195.85 68.09 52665.88 88888.00 2007-03-21 00:26:43.409 080 18195.88 68.08 52665.84 88888.00 2007-03-21 00:26:43.909 080 18195.82 68.17 52665.78 88888.00 2007-03-21 00:26:44.409 080 18195.76 68.24 52665.80 88888.00 2007-03-21 00:26:44.909 080 18195.75 68.09 52665.81 88888.00 2007-03-21 00:26:45.409 080 18195.78 68.13 52665.80 88888.00 2007-03-21 00:26:45.909 080 18195.76 68.18 52665.85 88888.00 2007-03-21 00:26:46.409 080 18195.66 68.17 52665.83 88888.00 2007-03-21 00:26:46.909 080 18195.77 68.03 52665.92 88888.00 2007-03-21 00:26:47.409 080 18195.95 68.10 52665.85 88888.00 2007-03-21 00:26:47.909 080 18195.92 68.11 52665.90 88888.00 2007-03-21 00:26:48.409 080 18195.88 68.14 52665.89 88888.00 2007-03-21 00:26:48.909 080 18195.87 68.11 52665.94 88888.00 2007-03-21 00:26:49.409 080 18195.89 68.14 52666.07 88888.00 2007-03-21 00:26:49.909 080 18195.96 68.19 52666.00 88888.00 2007-03-21 00:26:50.409 080 18195.95 68.18 52666.01 88888.00 2007-03-21 00:26:50.909 080 18195.94 68.15 52666.01 88888.00 2007-03-21 00:26:51.409 080 18195.90 68.23 52665.95 88888.00 2007-03-21 00:26:51.909 080 18195.95 68.22 52665.93 88888.00 2007-03-21 00:26:52.409 080 18195.94 68.20 52665.97 88888.00 2007-03-21 00:26:52.909 080 18195.93 68.15 52665.88 88888.00 2007-03-21 00:26:53.409 080 18196.12 68.11 52665.86 88888.00 2007-03-21 00:26:53.909 080 18196.07 68.16 52665.89 88888.00 2007-03-21 00:26:54.409 080 18196.03 68.10 52665.89 88888.00 2007-03-21 00:26:54.909 080 18196.05 68.09 52665.87 88888.00 2007-03-21 00:26:55.409 080 18196.04 68.17 52665.82 88888.00 2007-03-21 00:26:55.909 080 18196.04 68.20 52665.76 88888.00 2007-03-21 00:26:56.409 080 18196.00 68.17 52665.76 88888.00 2007-03-21 00:26:56.909 080 18196.00 68.17 52665.74 88888.00 2007-03-21 00:26:57.409 080 18196.03 68.19 52665.66 88888.00 2007-03-21 00:26:57.909 080 18196.03 68.20 52665.61 88888.00 2007-03-21 00:26:58.409 080 18196.11 68.10 52665.61 88888.00 2007-03-21 00:26:58.909 080 18196.00 68.06 52665.66 88888.00 2007-03-21 00:26:59.409 080 18195.90 68.06 52665.64 88888.00 2007-03-21 00:26:59.909 080 18195.94 68.05 52665.67 88888.00 2007-03-21 00:27:00.409 080 18195.93 68.10 52665.77 88888.00 2007-03-21 00:27:00.909 080 18195.96 68.04 52665.80 88888.00 2007-03-21 00:27:01.409 080 18195.87 68.06 52665.84 88888.00 2007-03-21 00:27:01.909 080 18195.90 68.11 52665.90 88888.00 2007-03-21 00:27:02.409 080 18195.87 68.11 52665.94 88888.00 2007-03-21 00:27:02.909 080 18195.73 68.07 52665.84 88888.00 2007-03-21 00:27:03.409 080 18195.72 68.03 52665.89 88888.00 2007-03-21 00:27:03.909 080 18195.86 67.98 52665.92 88888.00 2007-03-21 00:27:04.409 080 18195.77 67.91 52665.97 88888.00 2007-03-21 00:27:04.909 080 18195.86 67.88 52666.00 88888.00 2007-03-21 00:27:05.409 080 18195.92 67.92 52665.94 88888.00 2007-03-21 00:27:05.909 080 18195.80 67.94 52665.80 88888.00 2007-03-21 00:27:06.409 080 18195.75 67.94 52665.76 88888.00 2007-03-21 00:27:06.909 080 18195.68 67.98 52665.75 88888.00 2007-03-21 00:27:07.409 080 18195.79 68.07 52665.75 88888.00 2007-03-21 00:27:07.909 080 18195.75 68.03 52665.89 88888.00 2007-03-21 00:27:08.409 080 18195.75 68.01 52665.86 88888.00 2007-03-21 00:27:08.909 080 18195.85 68.04 52665.81 88888.00 2007-03-21 00:27:09.409 080 18195.90 68.16 52665.71 88888.00 2007-03-21 00:27:09.909 080 18196.04 68.24 52665.71 88888.00 2007-03-21 00:27:10.409 080 18196.00 68.15 52665.71 88888.00 2007-03-21 00:27:10.909 080 18195.99 68.14 52665.69 88888.00 2007-03-21 00:27:11.409 080 18196.12 68.13 52665.69 88888.00 2007-03-21 00:27:11.909 080 18196.08 68.16 52665.80 88888.00 2007-03-21 00:27:12.409 080 18196.04 68.18 52665.87 88888.00 2007-03-21 00:27:12.909 080 18195.98 68.15 52665.89 88888.00 2007-03-21 00:27:13.409 080 18195.93 68.09 52665.87 88888.00 2007-03-21 00:27:13.909 080 18195.89 68.14 52665.83 88888.00 2007-03-21 00:27:14.409 080 18195.89 68.24 52665.92 88888.00 2007-03-21 00:27:14.909 080 18196.03 68.23 52665.88 88888.00 2007-03-21 00:27:15.409 080 18195.83 68.12 52665.90 88888.00 2007-03-21 00:27:15.909 080 18195.87 68.14 52665.92 88888.00 2007-03-21 00:27:16.409 080 18195.96 68.19 52665.86 88888.00 2007-03-21 00:27:16.909 080 18195.95 68.19 52665.78 88888.00 2007-03-21 00:27:17.409 080 18195.95 68.23 52665.83 88888.00 2007-03-21 00:27:17.909 080 18195.87 68.32 52665.76 88888.00 2007-03-21 00:27:18.409 080 18195.78 68.23 52665.84 88888.00 2007-03-21 00:27:18.909 080 18195.85 68.19 52665.89 88888.00 2007-03-21 00:27:19.409 080 18195.79 68.17 52665.89 88888.00 2007-03-21 00:27:19.909 080 18195.73 68.18 52665.87 88888.00 2007-03-21 00:27:20.409 080 18195.72 68.16 52666.01 88888.00 2007-03-21 00:27:20.909 080 18195.84 68.18 52666.03 88888.00 2007-03-21 00:27:21.409 080 18195.83 68.12 52665.98 88888.00 2007-03-21 00:27:21.909 080 18195.80 68.16 52665.77 88888.00 2007-03-21 00:27:22.409 080 18195.86 68.16 52665.80 88888.00 2007-03-21 00:27:22.909 080 18195.90 68.18 52665.89 88888.00 2007-03-21 00:27:23.409 080 18195.89 68.19 52665.93 88888.00 2007-03-21 00:27:23.909 080 18195.83 68.17 52665.87 88888.00 2007-03-21 00:27:24.409 080 18195.85 68.18 52665.84 88888.00 2007-03-21 00:27:24.909 080 18195.92 68.18 52665.85 88888.00 2007-03-21 00:27:25.409 080 18195.92 68.21 52665.89 88888.00 2007-03-21 00:27:25.909 080 18195.88 68.29 52665.93 88888.00 2007-03-21 00:27:26.409 080 18195.87 68.21 52665.86 88888.00 2007-03-21 00:27:26.909 080 18195.86 68.15 52665.82 88888.00 2007-03-21 00:27:27.409 080 18195.82 68.15 52665.90 88888.00 2007-03-21 00:27:27.909 080 18195.78 68.19 52665.96 88888.00 2007-03-21 00:27:28.409 080 18195.90 68.17 52665.96 88888.00 2007-03-21 00:27:28.909 080 18195.89 68.10 52665.93 88888.00 2007-03-21 00:27:29.409 080 18195.79 68.08 52666.03 88888.00 2007-03-21 00:27:29.909 080 18195.83 68.12 52665.89 88888.00 2007-03-21 00:27:30.409 080 18195.87 68.18 52665.90 88888.00 2007-03-21 00:27:30.909 080 18195.82 68.24 52665.97 88888.00 2007-03-21 00:27:31.409 080 18195.90 68.24 52665.72 88888.00 2007-03-21 00:27:31.909 080 18196.05 68.28 52665.55 88888.00 2007-03-21 00:27:32.409 080 18196.00 68.23 52665.48 88888.00 2007-03-21 00:27:32.909 080 18196.05 68.17 52665.59 88888.00 2007-03-21 00:27:33.409 080 18196.11 68.14 52665.72 88888.00 2007-03-21 00:27:33.909 080 18196.06 68.13 52665.84 88888.00 2007-03-21 00:27:34.409 080 18196.05 68.26 52665.97 88888.00 2007-03-21 00:27:34.909 080 18196.03 68.26 52665.92 88888.00 2007-03-21 00:27:35.409 080 18195.93 68.24 52665.85 88888.00 2007-03-21 00:27:35.909 080 18195.83 68.21 52665.93 88888.00 2007-03-21 00:27:36.409 080 18195.79 68.16 52665.96 88888.00 2007-03-21 00:27:36.909 080 18195.82 68.13 52665.90 88888.00 2007-03-21 00:27:37.409 080 18195.89 68.15 52665.96 88888.00 2007-03-21 00:27:37.909 080 18195.85 68.10 52665.94 88888.00 2007-03-21 00:27:38.409 080 18195.88 68.16 52665.82 88888.00 2007-03-21 00:27:38.909 080 18195.90 68.22 52665.86 88888.00 2007-03-21 00:27:39.409 080 18195.93 68.19 52665.84 88888.00 2007-03-21 00:27:39.909 080 18195.92 68.17 52665.88 88888.00 2007-03-21 00:27:40.409 080 18195.89 68.14 52665.89 88888.00 2007-03-21 00:27:40.909 080 18195.99 68.12 52665.83 88888.00 2007-03-21 00:27:41.409 080 18196.04 68.16 52665.82 88888.00 2007-03-21 00:27:41.909 080 18195.99 68.18 52665.83 88888.00 2007-03-21 00:27:42.409 080 18195.88 68.22 52665.83 88888.00 2007-03-21 00:27:42.909 080 18195.97 68.21 52665.94 88888.00 2007-03-21 00:27:43.409 080 18196.08 68.14 52665.95 88888.00 2007-03-21 00:27:43.909 080 18196.08 68.12 52665.78 88888.00 2007-03-21 00:27:44.409 080 18196.05 68.15 52665.74 88888.00 2007-03-21 00:27:44.909 080 18196.07 68.06 52665.88 88888.00 2007-03-21 00:27:45.409 080 18195.98 68.07 52665.90 88888.00 2007-03-21 00:27:45.909 080 18195.96 68.15 52665.89 88888.00 2007-03-21 00:27:46.409 080 18195.99 68.19 52665.92 88888.00 2007-03-21 00:27:46.909 080 18195.96 68.15 52665.95 88888.00 2007-03-21 00:27:47.409 080 18196.16 68.15 52665.93 88888.00 2007-03-21 00:27:47.909 080 18196.12 68.14 52666.00 88888.00 2007-03-21 00:27:48.409 080 18196.09 68.09 52666.05 88888.00 2007-03-21 00:27:48.909 080 18196.15 68.17 52665.97 88888.00 2007-03-21 00:27:49.409 080 18196.26 68.12 52665.86 88888.00 2007-03-21 00:27:49.909 080 18196.15 68.11 52665.82 88888.00 2007-03-21 00:27:50.409 080 18196.05 68.14 52665.82 88888.00 2007-03-21 00:27:50.909 080 18196.06 68.24 52665.83 88888.00 2007-03-21 00:27:51.409 080 18196.11 68.24 52665.75 88888.00 2007-03-21 00:27:51.909 080 18196.10 68.18 52665.64 88888.00 2007-03-21 00:27:52.409 080 18196.05 68.19 52665.64 88888.00 2007-03-21 00:27:52.909 080 18195.99 68.14 52665.63 88888.00 2007-03-21 00:27:53.409 080 18195.98 68.11 52665.77 88888.00 2007-03-21 00:27:53.909 080 18196.00 68.07 52665.89 88888.00 2007-03-21 00:27:54.409 080 18196.00 68.01 52665.93 88888.00 2007-03-21 00:27:54.909 080 18196.00 68.08 52665.93 88888.00 2007-03-21 00:27:55.409 080 18196.00 68.14 52665.96 88888.00 2007-03-21 00:27:55.909 080 18196.05 68.15 52665.88 88888.00 2007-03-21 00:27:56.409 080 18196.07 68.17 52665.87 88888.00 2007-03-21 00:27:56.909 080 18195.99 68.12 52665.87 88888.00 2007-03-21 00:27:57.409 080 18195.87 68.11 52665.81 88888.00 2007-03-21 00:27:57.909 080 18195.82 68.15 52665.87 88888.00 2007-03-21 00:27:58.409 080 18195.87 68.16 52665.87 88888.00 2007-03-21 00:27:58.909 080 18195.94 68.20 52665.86 88888.00 2007-03-21 00:27:59.409 080 18196.04 68.31 52665.89 88888.00 2007-03-21 00:27:59.909 080 18196.04 68.28 52665.77 88888.00 2007-03-21 00:28:00.409 080 18195.89 68.22 52665.75 88888.00 2007-03-21 00:28:00.909 080 18195.96 68.30 52665.82 88888.00 2007-03-21 00:28:01.409 080 18195.87 68.28 52665.83 88888.00 2007-03-21 00:28:01.909 080 18195.90 68.30 52665.84 88888.00 2007-03-21 00:28:02.409 080 18196.09 68.32 52665.82 88888.00 2007-03-21 00:28:02.909 080 18195.98 68.23 52665.74 88888.00 2007-03-21 00:28:03.409 080 18195.79 68.22 52665.72 88888.00 2007-03-21 00:28:03.909 080 18195.84 68.16 52665.71 88888.00 2007-03-21 00:28:04.409 080 18195.90 68.17 52665.75 88888.00 2007-03-21 00:28:04.909 080 18195.89 68.17 52665.72 88888.00 2007-03-21 00:28:05.409 080 18195.90 68.18 52665.67 88888.00 2007-03-21 00:28:05.909 080 18195.96 68.20 52665.64 88888.00 2007-03-21 00:28:06.409 080 18196.06 68.21 52665.72 88888.00 2007-03-21 00:28:06.909 080 18196.03 68.22 52665.76 88888.00 2007-03-21 00:28:07.409 080 18195.89 68.14 52665.69 88888.00 2007-03-21 00:28:07.909 080 18195.88 68.14 52665.66 88888.00 2007-03-21 00:28:08.409 080 18195.88 68.14 52665.77 88888.00 2007-03-21 00:28:08.909 080 18195.93 68.10 52665.93 88888.00 2007-03-21 00:28:09.406 080 18195.86 68.15 52665.93 88888.00 2007-03-21 00:28:09.906 080 18195.87 68.25 52665.93 88888.00 2007-03-21 00:28:10.406 080 18195.92 68.28 52665.84 88888.00 2007-03-21 00:28:10.906 080 18195.85 68.22 52665.74 88888.00 2007-03-21 00:28:11.406 080 18195.76 68.19 52665.75 88888.00 2007-03-21 00:28:11.906 080 18195.92 68.20 52665.72 88888.00 2007-03-21 00:28:12.406 080 18196.04 68.23 52665.71 88888.00 2007-03-21 00:28:12.906 080 18196.00 68.13 52665.73 88888.00 2007-03-21 00:28:13.406 080 18196.04 68.09 52665.70 88888.00 2007-03-21 00:28:13.906 080 18196.09 68.14 52665.67 88888.00 2007-03-21 00:28:14.406 080 18196.04 68.23 52665.69 88888.00 2007-03-21 00:28:14.906 080 18196.04 68.21 52665.81 88888.00 2007-03-21 00:28:15.406 080 18195.96 68.12 52665.80 88888.00 2007-03-21 00:28:15.906 080 18195.94 68.10 52665.65 88888.00 2007-03-21 00:28:16.406 080 18195.97 68.07 52665.58 88888.00 2007-03-21 00:28:16.906 080 18196.07 67.97 52665.54 88888.00 2007-03-21 00:28:17.406 080 18196.03 67.94 52665.49 88888.00 2007-03-21 00:28:17.906 080 18195.92 67.99 52665.74 88888.00 2007-03-21 00:28:18.406 080 18195.86 68.07 52665.78 88888.00 2007-03-21 00:28:18.906 080 18195.88 68.09 52665.76 88888.00 2007-03-21 00:28:19.406 080 18195.84 68.08 52665.80 88888.00 2007-03-21 00:28:19.906 080 18195.89 68.15 52665.85 88888.00 2007-03-21 00:28:20.406 080 18195.86 68.17 52665.74 88888.00 2007-03-21 00:28:20.906 080 18195.90 68.16 52665.69 88888.00 2007-03-21 00:28:21.406 080 18195.72 68.07 52665.71 88888.00 2007-03-21 00:28:21.906 080 18195.66 67.98 52665.74 88888.00 2007-03-21 00:28:22.406 080 18195.90 68.09 52665.71 88888.00 2007-03-21 00:28:22.906 080 18196.00 68.09 52665.74 88888.00 2007-03-21 00:28:23.406 080 18195.94 68.13 52665.80 88888.00 2007-03-21 00:28:23.906 080 18195.89 68.14 52665.75 88888.00 2007-03-21 00:28:24.406 080 18195.92 68.07 52665.69 88888.00 2007-03-21 00:28:24.906 080 18196.01 68.14 52665.78 88888.00 2007-03-21 00:28:25.406 080 18195.90 68.14 52665.80 88888.00 2007-03-21 00:28:25.906 080 18195.84 68.18 52665.80 88888.00 2007-03-21 00:28:26.406 080 18195.86 68.23 52665.84 88888.00 2007-03-21 00:28:26.906 080 18195.80 68.25 52665.88 88888.00 2007-03-21 00:28:27.406 080 18195.88 68.18 52665.84 88888.00 2007-03-21 00:28:27.906 080 18195.94 68.16 52665.81 88888.00 2007-03-21 00:28:28.406 080 18195.94 68.17 52665.87 88888.00 2007-03-21 00:28:28.906 080 18195.99 68.11 52665.81 88888.00 2007-03-21 00:28:29.406 080 18196.00 68.08 52665.74 88888.00 2007-03-21 00:28:29.906 080 18195.99 68.08 52665.77 88888.00 2007-03-21 00:28:30.406 080 18195.96 68.17 52665.74 88888.00 2007-03-21 00:28:30.906 080 18195.98 68.13 52665.78 88888.00 2007-03-21 00:28:31.406 080 18195.94 68.08 52665.75 88888.00 2007-03-21 00:28:31.906 080 18195.93 67.99 52665.76 88888.00 2007-03-21 00:28:32.406 080 18195.82 68.00 52665.80 88888.00 2007-03-21 00:28:32.906 080 18195.64 68.01 52665.76 88888.00 2007-03-21 00:28:33.406 080 18195.67 67.99 52665.70 88888.00 2007-03-21 00:28:33.906 080 18195.79 67.98 52665.66 88888.00 2007-03-21 00:28:34.406 080 18195.89 68.09 52665.67 88888.00 2007-03-21 00:28:34.906 080 18195.84 68.17 52665.63 88888.00 2007-03-21 00:28:35.406 080 18195.95 68.05 52665.61 88888.00 2007-03-21 00:28:35.906 080 18196.03 68.13 52665.67 88888.00 2007-03-21 00:28:36.406 080 18195.92 68.17 52665.62 88888.00 2007-03-21 00:28:36.906 080 18195.86 68.11 52665.69 88888.00 2007-03-21 00:28:37.406 080 18195.82 68.08 52665.83 88888.00 2007-03-21 00:28:37.906 080 18195.89 68.00 52665.83 88888.00 2007-03-21 00:28:38.406 080 18195.94 67.98 52665.76 88888.00 2007-03-21 00:28:38.906 080 18195.99 67.99 52665.77 88888.00 2007-03-21 00:28:39.406 080 18196.11 67.96 52665.69 88888.00 2007-03-21 00:28:39.906 080 18196.08 67.97 52665.71 88888.00 2007-03-21 00:28:40.406 080 18195.94 67.89 52665.73 88888.00 2007-03-21 00:28:40.906 080 18195.88 67.91 52665.67 88888.00 2007-03-21 00:28:41.406 080 18195.89 68.01 52665.63 88888.00 2007-03-21 00:28:41.906 080 18195.95 68.07 52665.70 88888.00 2007-03-21 00:28:42.406 080 18195.97 68.03 52665.59 88888.00 2007-03-21 00:28:42.906 080 18195.90 68.03 52665.60 88888.00 2007-03-21 00:28:43.406 080 18195.99 68.00 52665.62 88888.00 2007-03-21 00:28:43.906 080 18196.05 68.05 52665.59 88888.00 2007-03-21 00:28:44.406 080 18195.99 68.02 52665.53 88888.00 2007-03-21 00:28:44.906 080 18195.98 68.02 52665.59 88888.00 2007-03-21 00:28:45.406 080 18196.07 68.02 52665.78 88888.00 2007-03-21 00:28:45.906 080 18196.00 67.98 52665.73 88888.00 2007-03-21 00:28:46.406 080 18195.95 67.96 52665.72 88888.00 2007-03-21 00:28:46.906 080 18195.99 67.96 52665.59 88888.00 2007-03-21 00:28:47.406 080 18195.95 67.97 52665.53 88888.00 2007-03-21 00:28:47.906 080 18195.97 67.97 52665.64 88888.00 2007-03-21 00:28:48.406 080 18196.04 68.03 52665.64 88888.00 2007-03-21 00:28:48.906 080 18196.01 68.03 52665.62 88888.00 2007-03-21 00:28:49.406 080 18196.10 68.00 52665.60 88888.00 2007-03-21 00:28:49.906 080 18196.15 68.01 52665.60 88888.00 2007-03-21 00:28:50.406 080 18196.16 68.08 52665.53 88888.00 2007-03-21 00:28:50.906 080 18196.26 68.16 52665.52 88888.00 2007-03-21 00:28:51.406 080 18196.31 68.11 52665.54 88888.00 2007-03-21 00:28:51.906 080 18196.21 68.09 52665.65 88888.00 2007-03-21 00:28:52.406 080 18196.19 68.02 52665.59 88888.00 2007-03-21 00:28:52.906 080 18196.11 67.98 52665.53 88888.00 2007-03-21 00:28:53.406 080 18196.08 68.12 52665.64 88888.00 2007-03-21 00:28:53.906 080 18196.07 68.14 52665.64 88888.00 2007-03-21 00:28:54.406 080 18195.98 68.12 52665.63 88888.00 2007-03-21 00:28:54.906 080 18196.04 68.09 52665.62 88888.00 2007-03-21 00:28:55.406 080 18196.05 68.01 52665.61 88888.00 2007-03-21 00:28:55.906 080 18196.05 68.01 52665.46 88888.00 2007-03-21 00:28:56.406 080 18196.15 68.06 52665.41 88888.00 2007-03-21 00:28:56.906 080 18196.12 68.04 52665.41 88888.00 2007-03-21 00:28:57.406 080 18196.05 68.06 52665.43 88888.00 2007-03-21 00:28:57.906 080 18196.00 68.00 52665.55 88888.00 2007-03-21 00:28:58.406 080 18196.04 68.01 52665.49 88888.00 2007-03-21 00:28:58.906 080 18196.03 67.97 52665.49 88888.00 2007-03-21 00:28:59.406 080 18196.08 68.08 52665.63 88888.00 2007-03-21 00:28:59.906 080 18196.16 68.13 52665.57 88888.00 2007-03-21 00:29:00.406 080 18196.07 68.11 52665.54 88888.00 2007-03-21 00:29:00.906 080 18196.07 68.19 52665.57 88888.00 2007-03-21 00:29:01.406 080 18196.06 68.20 52665.63 88888.00 2007-03-21 00:29:01.906 080 18195.98 68.18 52665.63 88888.00 2007-03-21 00:29:02.406 080 18195.97 68.07 52665.65 88888.00 2007-03-21 00:29:02.906 080 18195.90 68.05 52665.52 88888.00 2007-03-21 00:29:03.406 080 18195.82 68.08 52665.46 88888.00 2007-03-21 00:29:03.906 080 18195.85 68.08 52665.41 88888.00 2007-03-21 00:29:04.406 080 18195.86 68.03 52665.41 88888.00 2007-03-21 00:29:04.906 080 18195.75 67.98 52665.50 88888.00 2007-03-21 00:29:05.406 080 18195.66 68.03 52665.53 88888.00 2007-03-21 00:29:05.906 080 18195.76 67.96 52665.55 88888.00 2007-03-21 00:29:06.406 080 18195.74 68.01 52665.50 88888.00 2007-03-21 00:29:06.906 080 18195.74 68.00 52665.60 88888.00 2007-03-21 00:29:07.406 080 18195.88 68.05 52665.61 88888.00 2007-03-21 00:29:07.906 080 18196.06 68.09 52665.47 88888.00 2007-03-21 00:29:08.406 080 18196.07 68.11 52665.38 88888.00 2007-03-21 00:29:08.906 080 18196.00 68.14 52665.42 88888.00 2007-03-21 00:29:09.406 080 18196.07 68.16 52665.48 88888.00 2007-03-21 00:29:09.906 080 18196.05 68.13 52665.47 88888.00 2007-03-21 00:29:10.406 080 18195.93 67.99 52665.53 88888.00 2007-03-21 00:29:10.906 080 18195.93 67.94 52665.55 88888.00 2007-03-21 00:29:11.406 080 18196.00 67.98 52665.55 88888.00 2007-03-21 00:29:11.906 080 18195.99 67.98 52665.49 88888.00 2007-03-21 00:29:12.406 080 18195.95 68.00 52665.53 88888.00 2007-03-21 00:29:12.906 080 18195.94 68.08 52665.54 88888.00 2007-03-21 00:29:13.406 080 18195.94 68.07 52665.49 88888.00 2007-03-21 00:29:13.906 080 18195.99 68.05 52665.57 88888.00 2007-03-21 00:29:14.406 080 18196.10 68.15 52665.65 88888.00 2007-03-21 00:29:14.906 080 18196.03 68.17 52665.66 88888.00 2007-03-21 00:29:15.406 080 18196.03 68.22 52665.64 88888.00 2007-03-21 00:29:15.906 080 18196.07 68.20 52665.62 88888.00 2007-03-21 00:29:16.406 080 18196.05 68.23 52665.60 88888.00 2007-03-21 00:29:16.906 080 18195.92 68.23 52665.58 88888.00 2007-03-21 00:29:17.406 080 18195.94 68.24 52665.69 88888.00 2007-03-21 00:29:17.906 080 18195.97 68.21 52665.63 88888.00 2007-03-21 00:29:18.406 080 18195.98 68.21 52665.64 88888.00 2007-03-21 00:29:18.906 080 18196.04 68.24 52665.58 88888.00 2007-03-21 00:29:19.406 080 18196.11 68.20 52665.54 88888.00 2007-03-21 00:29:19.906 080 18196.03 68.10 52665.49 88888.00 2007-03-21 00:29:20.406 080 18196.06 68.15 52665.62 88888.00 2007-03-21 00:29:20.906 080 18196.05 68.07 52665.76 88888.00 2007-03-21 00:29:21.406 080 18196.03 68.12 52665.67 88888.00 2007-03-21 00:29:21.906 080 18195.99 68.13 52665.65 88888.00 2007-03-21 00:29:22.406 080 18195.87 68.12 52665.75 88888.00 2007-03-21 00:29:22.906 080 18195.87 68.16 52665.83 88888.00 2007-03-21 00:29:23.406 080 18195.82 68.13 52665.72 88888.00 2007-03-21 00:29:23.906 080 18195.82 68.06 52665.65 88888.00 2007-03-21 00:29:24.406 080 18195.98 68.22 52665.66 88888.00 2007-03-21 00:29:24.906 080 18196.00 68.17 52665.67 88888.00 2007-03-21 00:29:25.406 080 18195.95 68.17 52665.74 88888.00 2007-03-21 00:29:25.906 080 18195.96 68.23 52665.80 88888.00 2007-03-21 00:29:26.406 080 18196.01 68.18 52665.84 88888.00 2007-03-21 00:29:26.906 080 18195.88 68.17 52665.82 88888.00 2007-03-21 00:29:27.406 080 18195.88 68.23 52665.67 88888.00 2007-03-21 00:29:27.906 080 18195.83 68.14 52665.62 88888.00 2007-03-21 00:29:28.406 080 18195.98 68.15 52665.55 88888.00 2007-03-21 00:29:28.906 080 18196.03 68.18 52665.49 88888.00 2007-03-21 00:29:29.406 080 18195.96 68.15 52665.41 88888.00 2007-03-21 00:29:29.906 080 18196.00 68.24 52665.40 88888.00 2007-03-21 00:29:30.406 080 18195.93 68.31 52665.40 88888.00 2007-03-21 00:29:30.906 080 18195.88 68.29 52665.46 88888.00 2007-03-21 00:29:31.406 080 18195.88 68.32 52665.53 88888.00 2007-03-21 00:29:31.906 080 18195.97 68.31 52665.66 88888.00 2007-03-21 00:29:32.406 080 18196.09 68.35 52665.62 88888.00 2007-03-21 00:29:32.906 080 18195.96 68.37 52665.52 88888.00 2007-03-21 00:29:33.406 080 18195.87 68.31 52665.46 88888.00 2007-03-21 00:29:33.906 080 18195.89 68.36 52665.38 88888.00 2007-03-21 00:29:34.406 080 18195.99 68.38 52665.41 88888.00 2007-03-21 00:29:34.906 080 18196.16 68.32 52665.47 88888.00 2007-03-21 00:29:35.406 080 18196.11 68.24 52665.54 88888.00 2007-03-21 00:29:35.906 080 18196.01 68.20 52665.55 88888.00 2007-03-21 00:29:36.406 080 18196.09 68.22 52665.60 88888.00 2007-03-21 00:29:36.906 080 18196.06 68.26 52665.52 88888.00 2007-03-21 00:29:37.406 080 18196.04 68.25 52665.53 88888.00 2007-03-21 00:29:37.906 080 18196.06 68.20 52665.43 88888.00 2007-03-21 00:29:38.406 080 18196.05 68.31 52665.47 88888.00 2007-03-21 00:29:38.906 080 18196.08 68.29 52665.53 88888.00 2007-03-21 00:29:39.406 080 18196.15 68.24 52665.58 88888.00 2007-03-21 00:29:39.906 080 18196.16 68.26 52665.48 88888.00 2007-03-21 00:29:40.406 080 18196.10 68.28 52665.58 88888.00 2007-03-21 00:29:40.906 080 18196.12 68.30 52665.72 88888.00 2007-03-21 00:29:41.406 080 18196.10 68.17 52665.63 88888.00 2007-03-21 00:29:41.906 080 18196.14 68.20 52665.59 88888.00 2007-03-21 00:29:42.406 080 18196.12 68.24 52665.50 88888.00 2007-03-21 00:29:42.906 080 18196.19 68.28 52665.40 88888.00 2007-03-21 00:29:43.406 080 18196.27 68.28 52665.36 88888.00 2007-03-21 00:29:43.906 080 18196.17 68.32 52665.41 88888.00 2007-03-21 00:29:44.406 080 18196.19 68.40 52665.43 88888.00 2007-03-21 00:29:44.906 080 18196.18 68.34 52665.53 88888.00 2007-03-21 00:29:45.406 080 18196.20 68.39 52665.47 88888.00 2007-03-21 00:29:45.906 080 18196.23 68.36 52665.49 88888.00 2007-03-21 00:29:46.406 080 18196.27 68.33 52665.53 88888.00 2007-03-21 00:29:46.906 080 18196.27 68.30 52665.52 88888.00 2007-03-21 00:29:47.406 080 18196.31 68.22 52665.50 88888.00 2007-03-21 00:29:47.906 080 18196.30 68.14 52665.47 88888.00 2007-03-21 00:29:48.406 080 18196.30 68.20 52665.42 88888.00 2007-03-21 00:29:48.906 080 18196.25 68.18 52665.36 88888.00 2007-03-21 00:29:49.406 080 18196.22 68.18 52665.40 88888.00 2007-03-21 00:29:49.906 080 18196.17 68.25 52665.54 88888.00 2007-03-21 00:29:50.406 080 18196.18 68.24 52665.51 88888.00 2007-03-21 00:29:50.906 080 18196.22 68.16 52665.54 88888.00 2007-03-21 00:29:51.406 080 18196.19 68.09 52665.64 88888.00 2007-03-21 00:29:51.906 080 18196.09 68.08 52665.63 88888.00 2007-03-21 00:29:52.406 080 18196.11 68.13 52665.58 88888.00 2007-03-21 00:29:52.906 080 18196.21 68.26 52665.62 88888.00 2007-03-21 00:29:53.406 080 18196.11 68.22 52665.70 88888.00 2007-03-21 00:29:53.906 080 18196.00 68.20 52665.63 88888.00 2007-03-21 00:29:54.406 080 18196.05 68.22 52665.58 88888.00 2007-03-21 00:29:54.906 080 18196.05 68.17 52665.54 88888.00 2007-03-21 00:29:55.406 080 18195.99 68.21 52665.69 88888.00 2007-03-21 00:29:55.906 080 18195.90 68.21 52665.72 88888.00 2007-03-21 00:29:56.406 080 18196.00 68.17 52665.63 88888.00 2007-03-21 00:29:56.906 080 18195.98 68.14 52665.62 88888.00 2007-03-21 00:29:57.406 080 18196.03 68.17 52665.69 88888.00 2007-03-21 00:29:57.906 080 18196.17 68.18 52665.74 88888.00 2007-03-21 00:29:58.406 080 18196.17 68.19 52665.76 88888.00 2007-03-21 00:29:58.906 080 18196.17 68.18 52665.75 88888.00 2007-03-21 00:29:59.406 080 18196.08 68.30 52665.73 88888.00 2007-03-21 00:29:59.906 080 18195.90 68.23 52665.65 88888.00 2007-03-21 00:30:00.406 080 18196.00 68.16 52665.65 88888.00 2007-03-21 00:30:00.906 080 18196.01 68.20 52665.65 88888.00 2007-03-21 00:30:01.406 080 18195.98 68.30 52665.60 88888.00 2007-03-21 00:30:01.906 080 18195.96 68.36 52665.58 88888.00 2007-03-21 00:30:02.406 080 18195.94 68.39 52665.45 88888.00 2007-03-21 00:30:02.906 080 18196.08 68.36 52665.46 88888.00 2007-03-21 00:30:03.406 080 18196.17 68.33 52665.49 88888.00 2007-03-21 00:30:03.906 080 18196.16 68.29 52665.60 88888.00 2007-03-21 00:30:04.406 080 18196.11 68.29 52665.60 88888.00 2007-03-21 00:30:04.906 080 18196.14 68.28 52665.59 88888.00 2007-03-21 00:30:05.406 080 18196.04 68.31 52665.61 88888.00 2007-03-21 00:30:05.906 080 18195.94 68.32 52665.70 88888.00 2007-03-21 00:30:06.406 080 18196.01 68.28 52665.69 88888.00 2007-03-21 00:30:06.906 080 18196.01 68.24 52665.55 88888.00 2007-03-21 00:30:07.406 080 18196.03 68.15 52665.54 88888.00 2007-03-21 00:30:07.906 080 18196.07 68.15 52665.53 88888.00 2007-03-21 00:30:08.406 080 18196.09 68.12 52665.61 88888.00 2007-03-21 00:30:08.906 080 18196.06 68.21 52665.63 88888.00 2007-03-21 00:30:09.406 080 18196.05 68.26 52665.61 88888.00 2007-03-21 00:30:09.906 080 18196.04 68.25 52665.62 88888.00 2007-03-21 00:30:10.406 080 18196.05 68.22 52665.64 88888.00 2007-03-21 00:30:10.906 080 18196.08 68.32 52665.59 88888.00 2007-03-21 00:30:11.406 080 18196.18 68.29 52665.58 88888.00 2007-03-21 00:30:11.906 080 18196.17 68.22 52665.62 88888.00 2007-03-21 00:30:12.406 080 18196.03 68.17 52665.63 88888.00 2007-03-21 00:30:12.906 080 18195.86 68.16 52665.59 88888.00 2007-03-21 00:30:13.406 080 18195.87 68.18 52665.55 88888.00 2007-03-21 00:30:13.906 080 18195.97 68.14 52665.61 88888.00 2007-03-21 00:30:14.406 080 18195.87 68.21 52665.66 88888.00 2007-03-21 00:30:14.906 080 18195.85 68.29 52665.64 88888.00 2007-03-21 00:30:15.406 080 18195.94 68.29 52665.69 88888.00 2007-03-21 00:30:15.906 080 18195.95 68.31 52665.71 88888.00 2007-03-21 00:30:16.406 080 18196.05 68.29 52665.57 88888.00 2007-03-21 00:30:16.906 080 18196.05 68.28 52665.47 88888.00 2007-03-21 00:30:17.406 080 18195.96 68.21 52665.57 88888.00 2007-03-21 00:30:17.906 080 18195.98 68.21 52665.60 88888.00 2007-03-21 00:30:18.406 080 18195.97 68.28 52665.65 88888.00 2007-03-21 00:30:18.906 080 18195.94 68.28 52665.73 88888.00 2007-03-21 00:30:19.406 080 18195.98 68.19 52665.60 88888.00 2007-03-21 00:30:19.906 080 18195.96 68.21 52665.51 88888.00 2007-03-21 00:30:20.406 080 18196.06 68.24 52665.51 88888.00 2007-03-21 00:30:20.906 080 18196.01 68.22 52665.46 88888.00 2007-03-21 00:30:21.406 080 18195.98 68.14 52665.49 88888.00 2007-03-21 00:30:21.906 080 18195.97 68.14 52665.51 88888.00 2007-03-21 00:30:22.406 080 18195.92 68.22 52665.65 88888.00 2007-03-21 00:30:22.906 080 18195.86 68.21 52665.64 88888.00 2007-03-21 00:30:23.406 080 18195.95 68.16 52665.61 88888.00 2007-03-21 00:30:23.906 080 18196.04 68.19 52665.57 88888.00 2007-03-21 00:30:24.406 080 18196.03 68.19 52665.60 88888.00 2007-03-21 00:30:24.906 080 18196.01 68.28 52665.69 88888.00 2007-03-21 00:30:25.406 080 18196.04 68.41 52665.63 88888.00 2007-03-21 00:30:25.906 080 18196.04 68.43 52665.58 88888.00 2007-03-21 00:30:26.406 080 18196.20 68.35 52665.58 88888.00 2007-03-21 00:30:26.906 080 18196.26 68.24 52665.47 88888.00 2007-03-21 00:30:27.406 080 18196.14 68.15 52665.43 88888.00 2007-03-21 00:30:27.906 080 18196.04 68.13 52665.39 88888.00 2007-03-21 00:30:28.406 080 18196.05 68.21 52665.54 88888.00 2007-03-21 00:30:28.906 080 18196.03 68.28 52665.64 88888.00 2007-03-21 00:30:29.406 080 18196.00 68.21 52665.61 88888.00 2007-03-21 00:30:29.906 080 18196.03 68.20 52665.61 88888.00 2007-03-21 00:30:30.406 080 18196.06 68.26 52665.66 88888.00 2007-03-21 00:30:30.906 080 18195.98 68.29 52665.64 88888.00 2007-03-21 00:30:31.406 080 18195.97 68.32 52665.66 88888.00 2007-03-21 00:30:31.906 080 18196.04 68.39 52665.61 88888.00 2007-03-21 00:30:32.406 080 18196.06 68.36 52665.61 88888.00 2007-03-21 00:30:32.906 080 18195.96 68.32 52665.61 88888.00 2007-03-21 00:30:33.406 080 18195.96 68.35 52665.59 88888.00 2007-03-21 00:30:33.906 080 18196.06 68.39 52665.59 88888.00 2007-03-21 00:30:34.406 080 18196.11 68.31 52665.42 88888.00 2007-03-21 00:30:34.906 080 18196.07 68.29 52665.35 88888.00 2007-03-21 00:30:35.406 080 18196.04 68.29 52665.32 88888.00 2007-03-21 00:30:35.906 080 18195.92 68.20 52665.32 88888.00 2007-03-21 00:30:36.406 080 18195.82 68.21 52665.38 88888.00 2007-03-21 00:30:36.906 080 18195.92 68.26 52665.36 88888.00 2007-03-21 00:30:37.406 080 18196.03 68.31 52665.46 88888.00 2007-03-21 00:30:37.906 080 18196.26 68.26 52665.50 88888.00 2007-03-21 00:30:38.406 080 18196.03 68.25 52665.43 88888.00 2007-03-21 00:30:38.906 080 18195.87 68.26 52665.45 88888.00 2007-03-21 00:30:39.406 080 18195.89 68.17 52665.43 88888.00 2007-03-21 00:30:39.906 080 18195.95 68.19 52665.49 88888.00 2007-03-21 00:30:40.406 080 18196.01 68.15 52665.40 88888.00 2007-03-21 00:30:40.906 080 18196.03 68.20 52665.47 88888.00 2007-03-21 00:30:41.406 080 18195.97 68.22 52665.53 88888.00 2007-03-21 00:30:41.906 080 18195.85 68.25 52665.46 88888.00 2007-03-21 00:30:42.406 080 18195.88 68.19 52665.36 88888.00 2007-03-21 00:30:42.906 080 18195.93 68.14 52665.38 88888.00 2007-03-21 00:30:43.406 080 18195.99 68.22 52665.32 88888.00 2007-03-21 00:30:43.906 080 18196.03 68.23 52665.29 88888.00 2007-03-21 00:30:44.406 080 18196.10 68.12 52665.41 88888.00 2007-03-21 00:30:44.906 080 18195.90 68.12 52665.40 88888.00 2007-03-21 00:30:45.406 080 18195.93 68.11 52665.49 88888.00 2007-03-21 00:30:45.906 080 18196.05 68.19 52665.51 88888.00 2007-03-21 00:30:46.406 080 18195.99 68.24 52665.61 88888.00 2007-03-21 00:30:46.906 080 18196.05 68.23 52665.63 88888.00 2007-03-21 00:30:47.406 080 18196.05 68.17 52665.54 88888.00 2007-03-21 00:30:47.906 080 18195.93 68.21 52665.57 88888.00 2007-03-21 00:30:48.406 080 18195.93 68.19 52665.54 88888.00 2007-03-21 00:30:48.906 080 18195.90 68.20 52665.48 88888.00 2007-03-21 00:30:49.406 080 18195.88 68.22 52665.51 88888.00 2007-03-21 00:30:49.906 080 18195.93 68.30 52665.48 88888.00 2007-03-21 00:30:50.406 080 18196.00 68.18 52665.40 88888.00 2007-03-21 00:30:50.906 080 18195.98 68.13 52665.46 88888.00 2007-03-21 00:30:51.406 080 18196.00 68.16 52665.54 88888.00 2007-03-21 00:30:51.906 080 18195.99 68.19 52665.52 88888.00 2007-03-21 00:30:52.406 080 18195.99 68.22 52665.40 88888.00 2007-03-21 00:30:52.906 080 18195.96 68.23 52665.45 88888.00 2007-03-21 00:30:53.406 080 18195.94 68.28 52665.59 88888.00 2007-03-21 00:30:53.906 080 18195.86 68.37 52665.63 88888.00 2007-03-21 00:30:54.406 080 18195.88 68.30 52665.60 88888.00 2007-03-21 00:30:54.906 080 18195.89 68.16 52665.60 88888.00 2007-03-21 00:30:55.406 080 18195.92 68.17 52665.61 88888.00 2007-03-21 00:30:55.906 080 18195.89 68.20 52665.60 88888.00 2007-03-21 00:30:56.406 080 18195.98 68.12 52665.66 88888.00 2007-03-21 00:30:56.906 080 18196.04 68.15 52665.66 88888.00 2007-03-21 00:30:57.406 080 18195.93 68.19 52665.53 88888.00 2007-03-21 00:30:57.906 080 18195.83 68.17 52665.53 88888.00 2007-03-21 00:30:58.406 080 18195.74 68.14 52665.49 88888.00 2007-03-21 00:30:58.906 080 18195.85 68.09 52665.53 88888.00 2007-03-21 00:30:59.406 080 18195.85 68.10 52665.59 88888.00 2007-03-21 00:30:59.906 080 18195.78 68.15 52665.58 88888.00 2007-03-21 00:31:00.406 080 18195.80 68.25 52665.61 88888.00 2007-03-21 00:31:00.906 080 18195.85 68.20 52665.73 88888.00 2007-03-21 00:31:01.406 080 18195.85 68.15 52665.66 88888.00 2007-03-21 00:31:01.906 080 18195.77 68.14 52665.73 88888.00 2007-03-21 00:31:02.406 080 18195.80 68.16 52665.67 88888.00 2007-03-21 00:31:02.906 080 18195.87 68.22 52665.69 88888.00 2007-03-21 00:31:03.406 080 18195.88 68.14 52665.73 88888.00 2007-03-21 00:31:03.906 080 18195.76 68.06 52665.84 88888.00 2007-03-21 00:31:04.406 080 18195.83 68.12 52665.78 88888.00 2007-03-21 00:31:04.906 080 18195.88 68.16 52665.73 88888.00 2007-03-21 00:31:05.406 080 18195.92 68.10 52665.71 88888.00 2007-03-21 00:31:05.906 080 18195.88 68.05 52665.62 88888.00 2007-03-21 00:31:06.406 080 18195.84 68.14 52665.60 88888.00 2007-03-21 00:31:06.906 080 18195.74 68.17 52665.63 88888.00 2007-03-21 00:31:07.406 080 18195.68 68.21 52665.57 88888.00 2007-03-21 00:31:07.906 080 18195.71 68.22 52665.55 88888.00 2007-03-21 00:31:08.406 080 18195.68 68.14 52665.63 88888.00 2007-03-21 00:31:08.906 080 18195.75 68.12 52665.64 88888.00 2007-03-21 00:31:09.406 080 18195.82 68.10 52665.71 88888.00 2007-03-21 00:31:09.906 080 18195.76 68.10 52665.69 88888.00 2007-03-21 00:31:10.406 080 18195.84 68.03 52665.53 88888.00 2007-03-21 00:31:10.906 080 18195.83 68.03 52665.64 88888.00 2007-03-21 00:31:11.406 080 18195.78 68.06 52665.70 88888.00 2007-03-21 00:31:11.906 080 18195.88 68.06 52665.66 88888.00 2007-03-21 00:31:12.406 080 18195.93 68.00 52665.62 88888.00 2007-03-21 00:31:12.906 080 18195.83 68.00 52665.73 88888.00 2007-03-21 00:31:13.406 080 18195.78 68.06 52665.80 88888.00 2007-03-21 00:31:13.906 080 18195.85 68.05 52665.87 88888.00 2007-03-21 00:31:14.406 080 18195.87 68.03 52665.75 88888.00 2007-03-21 00:31:14.906 080 18195.88 68.07 52665.71 88888.00 2007-03-21 00:31:15.406 080 18195.88 68.05 52665.72 88888.00 2007-03-21 00:31:15.906 080 18195.84 68.03 52665.74 88888.00 2007-03-21 00:31:16.406 080 18195.72 67.97 52665.76 88888.00 2007-03-21 00:31:16.906 080 18195.74 67.94 52665.71 88888.00 2007-03-21 00:31:17.406 080 18195.71 67.99 52665.70 88888.00 2007-03-21 00:31:17.906 080 18195.79 67.99 52665.80 88888.00 2007-03-21 00:31:18.406 080 18195.93 68.02 52665.81 88888.00 2007-03-21 00:31:18.906 080 18195.90 67.94 52665.71 88888.00 2007-03-21 00:31:19.406 080 18195.83 67.99 52665.71 88888.00 2007-03-21 00:31:19.906 080 18195.74 68.04 52665.74 88888.00 2007-03-21 00:31:20.406 080 18195.66 68.05 52665.69 88888.00 2007-03-21 00:31:20.906 080 18195.68 68.11 52665.62 88888.00 2007-03-21 00:31:21.406 080 18195.82 68.13 52665.52 88888.00 2007-03-21 00:31:21.906 080 18195.78 68.10 52665.60 88888.00 2007-03-21 00:31:22.406 080 18195.84 68.06 52665.57 88888.00 2007-03-21 00:31:22.906 080 18195.85 68.07 52665.66 88888.00 2007-03-21 00:31:23.406 080 18195.69 68.02 52665.67 88888.00 2007-03-21 00:31:23.906 080 18195.60 68.03 52665.60 88888.00 2007-03-21 00:31:24.406 080 18195.47 68.03 52665.52 88888.00 2007-03-21 00:31:24.906 080 18195.54 68.04 52665.48 88888.00 2007-03-21 00:31:25.406 080 18195.72 68.02 52665.61 88888.00 2007-03-21 00:31:25.906 080 18195.67 68.04 52665.54 88888.00 2007-03-21 00:31:26.406 080 18195.69 67.96 52665.48 88888.00 2007-03-21 00:31:26.906 080 18195.65 67.96 52665.45 88888.00 2007-03-21 00:31:27.406 080 18195.65 67.97 52665.42 88888.00 2007-03-21 00:31:27.906 080 18195.66 67.97 52665.45 88888.00 2007-03-21 00:31:28.406 080 18195.75 67.89 52665.43 88888.00 2007-03-21 00:31:28.906 080 18195.74 67.88 52665.38 88888.00 2007-03-21 00:31:29.406 080 18195.76 67.91 52665.39 88888.00 2007-03-21 00:31:29.906 080 18195.77 67.96 52665.45 88888.00 2007-03-21 00:31:30.406 080 18195.77 67.96 52665.39 88888.00 2007-03-21 00:31:30.906 080 18195.77 67.95 52665.45 88888.00 2007-03-21 00:31:31.406 080 18195.68 67.91 52665.42 88888.00 2007-03-21 00:31:31.906 080 18195.66 67.91 52665.36 88888.00 2007-03-21 00:31:32.406 080 18195.63 67.95 52665.17 88888.00 2007-03-21 00:31:32.906 080 18195.72 67.92 52665.19 88888.00 2007-03-21 00:31:33.406 080 18195.67 67.92 52665.35 88888.00 2007-03-21 00:31:33.906 080 18195.73 67.91 52665.46 88888.00 2007-03-21 00:31:34.406 080 18195.85 68.02 52665.39 88888.00 2007-03-21 00:31:34.906 080 18195.86 67.99 52665.48 88888.00 2007-03-21 00:31:35.406 080 18195.88 67.91 52665.49 88888.00 2007-03-21 00:31:35.906 080 18195.82 67.90 52665.52 88888.00 2007-03-21 00:31:36.406 080 18195.86 67.90 52665.64 88888.00 2007-03-21 00:31:36.906 080 18195.92 67.89 52665.67 88888.00 2007-03-21 00:31:37.406 080 18195.93 67.92 52665.59 88888.00 2007-03-21 00:31:37.906 080 18195.87 67.98 52665.49 88888.00 2007-03-21 00:31:38.406 080 18195.90 67.97 52665.43 88888.00 2007-03-21 00:31:38.906 080 18195.87 67.96 52665.42 88888.00 2007-03-21 00:31:39.406 080 18195.88 67.86 52665.55 88888.00 2007-03-21 00:31:39.906 080 18195.88 67.87 52665.53 88888.00 2007-03-21 00:31:40.406 080 18195.76 67.89 52665.46 88888.00 2007-03-21 00:31:40.906 080 18195.78 67.91 52665.50 88888.00 2007-03-21 00:31:41.406 080 18195.78 67.89 52665.58 88888.00 2007-03-21 00:31:41.906 080 18195.83 67.92 52665.52 88888.00 2007-03-21 00:31:42.406 080 18195.87 67.91 52665.38 88888.00 2007-03-21 00:31:42.906 080 18195.85 67.95 52665.47 88888.00 2007-03-21 00:31:43.406 080 18195.87 67.97 52665.40 88888.00 2007-03-21 00:31:43.906 080 18195.80 67.98 52665.49 88888.00 2007-03-21 00:31:44.406 080 18195.67 67.98 52665.50 88888.00 2007-03-21 00:31:44.906 080 18195.84 67.86 52665.47 88888.00 2007-03-21 00:31:45.406 080 18195.93 67.81 52665.49 88888.00 2007-03-21 00:31:45.906 080 18195.85 67.86 52665.52 88888.00 2007-03-21 00:31:46.406 080 18195.82 67.83 52665.45 88888.00 2007-03-21 00:31:46.906 080 18195.68 67.81 52665.40 88888.00 2007-03-21 00:31:47.406 080 18195.67 67.87 52665.45 88888.00 2007-03-21 00:31:47.906 080 18195.71 67.87 52665.46 88888.00 2007-03-21 00:31:48.406 080 18195.76 67.95 52665.31 88888.00 2007-03-21 00:31:48.906 080 18195.84 67.98 52665.39 88888.00 2007-03-21 00:31:49.406 080 18195.89 67.94 52665.45 88888.00 2007-03-21 00:31:49.906 080 18195.85 67.92 52665.47 88888.00 2007-03-21 00:31:50.406 080 18195.76 67.89 52665.49 88888.00 2007-03-21 00:31:50.906 080 18195.78 67.90 52665.40 88888.00 2007-03-21 00:31:51.406 080 18195.82 67.89 52665.49 88888.00 2007-03-21 00:31:51.906 080 18195.83 67.86 52665.49 88888.00 2007-03-21 00:31:52.406 080 18195.82 67.86 52665.42 88888.00 2007-03-21 00:31:52.906 080 18195.82 67.94 52665.48 88888.00 2007-03-21 00:31:53.406 080 18195.71 67.97 52665.52 88888.00 2007-03-21 00:31:53.906 080 18195.75 68.03 52665.41 88888.00 2007-03-21 00:31:54.406 080 18195.78 68.05 52665.40 88888.00 2007-03-21 00:31:54.906 080 18195.79 68.00 52665.42 88888.00 2007-03-21 00:31:55.406 080 18195.79 67.98 52665.43 88888.00 2007-03-21 00:31:55.906 080 18195.82 67.94 52665.40 88888.00 2007-03-21 00:31:56.406 080 18195.78 67.98 52665.41 88888.00 2007-03-21 00:31:56.906 080 18195.74 68.01 52665.42 88888.00 2007-03-21 00:31:57.406 080 18195.84 67.98 52665.43 88888.00 2007-03-21 00:31:57.906 080 18195.86 67.97 52665.42 88888.00 2007-03-21 00:31:58.406 080 18195.85 68.01 52665.48 88888.00 2007-03-21 00:31:58.906 080 18195.71 67.95 52665.50 88888.00 2007-03-21 00:31:59.406 080 18195.62 68.01 52665.48 88888.00 2007-03-21 00:31:59.906 080 18195.65 67.97 52665.64 88888.00 2007-03-21 00:32:00.406 080 18195.74 67.89 52665.66 88888.00 2007-03-21 00:32:00.906 080 18195.67 67.91 52665.62 88888.00 2007-03-21 00:32:01.406 080 18195.61 67.91 52665.55 88888.00 2007-03-21 00:32:01.906 080 18195.57 67.92 52665.35 88888.00 2007-03-21 00:32:02.406 080 18195.61 67.97 52665.32 88888.00 2007-03-21 00:32:02.906 080 18195.61 67.95 52665.30 88888.00 2007-03-21 00:32:03.406 080 18195.61 67.88 52665.40 88888.00 2007-03-21 00:32:03.906 080 18195.65 67.95 52665.32 88888.00 2007-03-21 00:32:04.406 080 18195.60 68.00 52665.38 88888.00 2007-03-21 00:32:04.906 080 18195.64 67.98 52665.43 88888.00 2007-03-21 00:32:05.406 080 18195.68 67.99 52665.29 88888.00 2007-03-21 00:32:05.906 080 18195.76 67.96 52665.24 88888.00 2007-03-21 00:32:06.406 080 18195.67 67.96 52665.19 88888.00 2007-03-21 00:32:06.906 080 18195.71 67.89 52665.26 88888.00 2007-03-21 00:32:07.406 080 18195.77 67.88 52665.31 88888.00 2007-03-21 00:32:07.906 080 18195.78 67.99 52665.22 88888.00 2007-03-21 00:32:08.406 080 18195.73 68.05 52665.22 88888.00 2007-03-21 00:32:08.906 080 18195.76 68.01 52665.29 88888.00 2007-03-21 00:32:09.406 080 18195.79 67.92 52665.18 88888.00 2007-03-21 00:32:09.906 080 18195.76 67.86 52665.14 88888.00 2007-03-21 00:32:10.406 080 18195.77 67.85 52665.16 88888.00 2007-03-21 00:32:10.906 080 18195.82 67.90 52665.19 88888.00 2007-03-21 00:32:11.406 080 18195.80 67.95 52665.20 88888.00 2007-03-21 00:32:11.906 080 18195.61 67.99 52665.22 88888.00 2007-03-21 00:32:12.406 080 18195.66 67.92 52665.27 88888.00 2007-03-21 00:32:12.906 080 18195.68 67.90 52665.23 88888.00 2007-03-21 00:32:13.406 080 18195.58 67.95 52665.19 88888.00 2007-03-21 00:32:13.906 080 18195.58 67.97 52665.23 88888.00 2007-03-21 00:32:14.406 080 18195.63 67.98 52665.18 88888.00 2007-03-21 00:32:14.906 080 18195.83 68.13 52665.17 88888.00 2007-03-21 00:32:15.406 080 18196.18 68.17 52665.19 88888.00 2007-03-21 00:32:15.906 080 18196.26 68.14 52665.25 88888.00 2007-03-21 00:32:16.406 080 18195.93 67.99 52665.17 88888.00 2007-03-21 00:32:16.906 080 18195.64 67.94 52665.22 88888.00 2007-03-21 00:32:17.406 080 18195.63 67.99 52665.13 88888.00 2007-03-21 00:32:17.906 080 18195.64 68.04 52665.05 88888.00 2007-03-21 00:32:18.406 080 18195.65 68.10 52664.97 88888.00 2007-03-21 00:32:18.906 080 18195.95 68.14 52665.12 88888.00 2007-03-21 00:32:19.406 080 18196.19 68.03 52665.14 88888.00 2007-03-21 00:32:19.906 080 18195.82 68.01 52665.15 88888.00 2007-03-21 00:32:20.406 080 18195.64 68.03 52665.15 88888.00 2007-03-21 00:32:20.906 080 18195.64 68.10 52665.19 88888.00 2007-03-21 00:32:21.406 080 18195.68 68.11 52665.28 88888.00 2007-03-21 00:32:21.906 080 18195.77 68.08 52665.23 88888.00 2007-03-21 00:32:22.406 080 18195.69 68.11 52665.18 88888.00 2007-03-21 00:32:22.906 080 18195.68 68.09 52665.12 88888.00 2007-03-21 00:32:23.406 080 18195.56 68.05 52665.15 88888.00 2007-03-21 00:32:23.906 080 18195.63 68.00 52665.11 88888.00 2007-03-21 00:32:24.406 080 18195.68 67.98 52665.11 88888.00 2007-03-21 00:32:24.906 080 18195.60 68.01 52665.14 88888.00 2007-03-21 00:32:25.406 080 18195.63 67.89 52665.07 88888.00 2007-03-21 00:32:25.906 080 18195.62 67.86 52665.11 88888.00 2007-03-21 00:32:26.406 080 18195.51 67.87 52665.24 88888.00 2007-03-21 00:32:26.906 080 18195.46 67.87 52665.30 88888.00 2007-03-21 00:32:27.406 080 18195.51 67.80 52665.20 88888.00 2007-03-21 00:32:27.906 080 18195.56 67.81 52665.22 88888.00 2007-03-21 00:32:28.406 080 18195.49 67.79 52665.29 88888.00 2007-03-21 00:32:28.906 080 18195.49 67.85 52665.28 88888.00 2007-03-21 00:32:29.406 080 18195.56 67.81 52665.31 88888.00 2007-03-21 00:32:29.906 080 18195.57 67.82 52665.30 88888.00 2007-03-21 00:32:30.406 080 18195.64 67.83 52665.27 88888.00 2007-03-21 00:32:30.906 080 18195.67 67.77 52665.24 88888.00 2007-03-21 00:32:31.406 080 18195.68 67.83 52665.25 88888.00 2007-03-21 00:32:31.906 080 18195.64 67.76 52665.31 88888.00 2007-03-21 00:32:32.406 080 18195.52 67.86 52665.15 88888.00 2007-03-21 00:32:32.906 080 18195.55 67.91 52665.02 88888.00 2007-03-21 00:32:33.406 080 18195.66 67.94 52665.08 88888.00 2007-03-21 00:32:33.906 080 18195.72 67.87 52665.15 88888.00 2007-03-21 00:32:34.406 080 18195.67 67.88 52665.30 88888.00 2007-03-21 00:32:34.906 080 18195.68 67.86 52665.37 88888.00 2007-03-21 00:32:35.406 080 18195.61 67.86 52665.43 88888.00 2007-03-21 00:32:35.906 080 18195.62 67.92 52665.43 88888.00 2007-03-21 00:32:36.406 080 18195.69 68.01 52665.54 88888.00 2007-03-21 00:32:36.906 080 18195.55 67.94 52665.42 88888.00 2007-03-21 00:32:37.406 080 18195.54 67.95 52665.39 88888.00 2007-03-21 00:32:37.906 080 18195.62 67.92 52665.43 88888.00 2007-03-21 00:32:38.406 080 18195.64 67.94 52665.35 88888.00 2007-03-21 00:32:38.906 080 18195.61 67.95 52665.36 88888.00 2007-03-21 00:32:39.406 080 18195.54 67.84 52665.31 88888.00 2007-03-21 00:32:39.906 080 18195.36 67.84 52665.35 88888.00 2007-03-21 00:32:40.406 080 18195.52 67.92 52665.38 88888.00 2007-03-21 00:32:40.906 080 18195.57 68.00 52665.29 88888.00 2007-03-21 00:32:41.406 080 18195.55 68.01 52665.16 88888.00 2007-03-21 00:32:41.906 080 18195.57 68.02 52665.14 88888.00 2007-03-21 00:32:42.406 080 18195.68 68.02 52665.13 88888.00 2007-03-21 00:32:42.906 080 18195.78 68.02 52665.18 88888.00 2007-03-21 00:32:43.406 080 18195.74 68.01 52665.23 88888.00 2007-03-21 00:32:43.906 080 18195.66 68.03 52665.25 88888.00 2007-03-21 00:32:44.406 080 18195.56 68.06 52665.30 88888.00 2007-03-21 00:32:44.906 080 18195.43 68.16 52665.32 88888.00 2007-03-21 00:32:45.406 080 18195.44 68.00 52665.34 88888.00 2007-03-21 00:32:45.906 080 18195.56 67.91 52665.31 88888.00 2007-03-21 00:32:46.406 080 18195.65 67.90 52665.40 88888.00 2007-03-21 00:32:46.906 080 18195.72 68.02 52665.51 88888.00 2007-03-21 00:32:47.406 080 18195.65 67.99 52665.47 88888.00 2007-03-21 00:32:47.906 080 18195.64 67.88 52665.45 88888.00 2007-03-21 00:32:48.406 080 18195.63 67.88 52665.39 88888.00 2007-03-21 00:32:48.906 080 18195.64 68.00 52665.38 88888.00 2007-03-21 00:32:49.406 080 18195.76 68.05 52665.39 88888.00 2007-03-21 00:32:49.906 080 18195.60 68.01 52665.40 88888.00 2007-03-21 00:32:50.406 080 18195.64 68.00 52665.52 88888.00 2007-03-21 00:32:50.906 080 18195.62 68.02 52665.53 88888.00 2007-03-21 00:32:51.406 080 18195.43 67.97 52665.48 88888.00 2007-03-21 00:32:51.906 080 18195.46 67.96 52665.55 88888.00 2007-03-21 00:32:52.406 080 18195.56 68.03 52665.52 88888.00 2007-03-21 00:32:52.906 080 18195.58 68.06 52665.39 88888.00 2007-03-21 00:32:53.406 080 18195.58 68.00 52665.47 88888.00 2007-03-21 00:32:53.906 080 18195.63 68.00 52665.60 88888.00 2007-03-21 00:32:54.406 080 18195.58 68.00 52665.52 88888.00 2007-03-21 00:32:54.906 080 18195.55 67.99 52665.46 88888.00 2007-03-21 00:32:55.406 080 18195.43 67.97 52665.43 88888.00 2007-03-21 00:32:55.906 080 18195.44 67.98 52665.37 88888.00 2007-03-21 00:32:56.406 080 18195.44 67.99 52665.39 88888.00 2007-03-21 00:32:56.906 080 18195.35 67.98 52665.49 88888.00 2007-03-21 00:32:57.406 080 18195.42 68.04 52665.53 88888.00 2007-03-21 00:32:57.906 080 18195.50 68.02 52665.55 88888.00 2007-03-21 00:32:58.406 080 18195.58 68.05 52665.65 88888.00 2007-03-21 00:32:58.906 080 18195.54 68.08 52665.69 88888.00 2007-03-21 00:32:59.406 080 18195.56 68.09 52665.71 88888.00 2007-03-21 00:32:59.906 080 18195.52 68.06 52665.70 88888.00 2007-03-21 00:33:00.406 080 18195.55 68.06 52665.59 88888.00 2007-03-21 00:33:00.906 080 18195.43 68.17 52665.58 88888.00 2007-03-21 00:33:01.406 080 18195.33 68.12 52665.59 88888.00 2007-03-21 00:33:01.906 080 18195.46 67.95 52665.65 88888.00 2007-03-21 00:33:02.406 080 18195.47 67.94 52665.67 88888.00 2007-03-21 00:33:02.906 080 18195.65 67.89 52665.85 88888.00 2007-03-21 00:33:03.406 080 18195.64 67.90 52665.75 88888.00 2007-03-21 00:33:03.906 080 18195.58 67.94 52665.70 88888.00 2007-03-21 00:33:04.406 080 18195.65 68.00 52665.62 88888.00 2007-03-21 00:33:04.906 080 18195.72 67.97 52665.54 88888.00 2007-03-21 00:33:05.406 080 18195.84 67.97 52665.43 88888.00 2007-03-21 00:33:05.906 080 18195.78 67.98 52665.38 88888.00 2007-03-21 00:33:06.406 080 18195.82 67.98 52665.38 88888.00 2007-03-21 00:33:06.906 080 18195.86 68.00 52665.42 88888.00 2007-03-21 00:33:07.406 080 18195.71 67.96 52665.48 88888.00 2007-03-21 00:33:07.906 080 18195.74 67.84 52665.47 88888.00 2007-03-21 00:33:08.406 080 18195.75 67.91 52665.49 88888.00 2007-03-21 00:33:08.906 080 18195.77 67.98 52665.53 88888.00 2007-03-21 00:33:09.406 080 18195.76 68.01 52665.47 88888.00 2007-03-21 00:33:09.906 080 18195.67 67.99 52665.43 88888.00 2007-03-21 00:33:10.406 080 18195.57 67.84 52665.51 88888.00 2007-03-21 00:33:10.906 080 18195.53 67.95 52665.45 88888.00 2007-03-21 00:33:11.406 080 18195.58 68.02 52665.35 88888.00 2007-03-21 00:33:11.906 080 18195.78 67.97 52665.47 88888.00 2007-03-21 00:33:12.406 080 18195.64 67.96 52665.42 88888.00 2007-03-21 00:33:12.906 080 18195.53 67.99 52665.39 88888.00 2007-03-21 00:33:13.406 080 18195.55 68.01 52665.49 88888.00 2007-03-21 00:33:13.906 080 18195.75 67.99 52665.50 88888.00 2007-03-21 00:33:14.406 080 18195.72 67.96 52665.49 88888.00 2007-03-21 00:33:14.906 080 18195.67 67.89 52665.52 88888.00 2007-03-21 00:33:15.406 080 18195.67 67.88 52665.59 88888.00 2007-03-21 00:33:15.906 080 18195.69 67.99 52665.64 88888.00 2007-03-21 00:33:16.406 080 18195.76 68.02 52665.57 88888.00 2007-03-21 00:33:16.906 080 18195.73 68.00 52665.53 88888.00 2007-03-21 00:33:17.406 080 18195.64 68.02 52665.45 88888.00 2007-03-21 00:33:17.906 080 18195.46 67.97 52665.35 88888.00 2007-03-21 00:33:18.406 080 18195.53 67.95 52665.31 88888.00 2007-03-21 00:33:18.906 080 18195.62 67.95 52665.42 88888.00 2007-03-21 00:33:19.406 080 18195.72 67.89 52665.52 88888.00 2007-03-21 00:33:19.906 080 18195.77 67.88 52665.47 88888.00 2007-03-21 00:33:20.406 080 18195.84 67.85 52665.57 88888.00 2007-03-21 00:33:20.906 080 18195.85 67.81 52665.57 88888.00 2007-03-21 00:33:21.406 080 18195.82 67.81 52665.54 88888.00 2007-03-21 00:33:21.906 080 18195.78 67.84 52665.59 88888.00 2007-03-21 00:33:22.406 080 18195.73 67.95 52665.51 88888.00 2007-03-21 00:33:22.906 080 18195.64 67.95 52665.45 88888.00 2007-03-21 00:33:23.406 080 18195.66 67.96 52665.48 88888.00 2007-03-21 00:33:23.906 080 18195.55 67.98 52665.41 88888.00 2007-03-21 00:33:24.406 080 18195.60 67.98 52665.28 88888.00 2007-03-21 00:33:24.906 080 18195.71 68.02 52665.27 88888.00 2007-03-21 00:33:25.406 080 18195.68 67.99 52665.23 88888.00 2007-03-21 00:33:25.906 080 18195.60 68.06 52665.35 88888.00 2007-03-21 00:33:26.406 080 18195.77 68.15 52665.31 88888.00 2007-03-21 00:33:26.906 080 18195.80 68.06 52665.27 88888.00 2007-03-21 00:33:27.406 080 18195.74 67.98 52665.31 88888.00 2007-03-21 00:33:27.906 080 18195.72 68.05 52665.27 88888.00 2007-03-21 00:33:28.406 080 18195.78 67.99 52665.20 88888.00 2007-03-21 00:33:28.906 080 18195.78 67.89 52665.11 88888.00 2007-03-21 00:33:29.406 080 18195.64 67.95 52665.06 88888.00 2007-03-21 00:33:29.906 080 18195.65 67.88 52665.09 88888.00 2007-03-21 00:33:30.406 080 18195.66 67.82 52665.11 88888.00 2007-03-21 00:33:30.906 080 18195.72 67.86 52665.17 88888.00 2007-03-21 00:33:31.406 080 18195.74 67.86 52665.28 88888.00 2007-03-21 00:33:31.906 080 18195.62 67.94 52665.40 88888.00 2007-03-21 00:33:32.406 080 18195.64 67.94 52665.37 88888.00 2007-03-21 00:33:32.906 080 18195.64 67.96 52665.40 88888.00 2007-03-21 00:33:33.406 080 18195.77 67.97 52665.38 88888.00 2007-03-21 00:33:33.906 080 18195.68 67.97 52665.40 88888.00 2007-03-21 00:33:34.406 080 18195.64 68.00 52665.36 88888.00 2007-03-21 00:33:34.906 080 18195.62 67.96 52665.32 88888.00 2007-03-21 00:33:35.406 080 18195.60 68.00 52665.31 88888.00 2007-03-21 00:33:35.906 080 18195.64 67.96 52665.47 88888.00 2007-03-21 00:33:36.406 080 18195.69 67.95 52665.66 88888.00 2007-03-21 00:33:36.906 080 18195.74 67.92 52665.63 88888.00 2007-03-21 00:33:37.406 080 18195.74 67.98 52665.49 88888.00 2007-03-21 00:33:37.906 080 18195.69 67.92 52665.46 88888.00 2007-03-21 00:33:38.406 080 18195.69 67.89 52665.41 88888.00 2007-03-21 00:33:38.906 080 18195.62 67.90 52665.43 88888.00 2007-03-21 00:33:39.406 080 18195.77 67.91 52665.55 88888.00 2007-03-21 00:33:39.906 080 18195.77 67.96 52665.65 88888.00 2007-03-21 00:33:40.406 080 18195.71 67.99 52665.65 88888.00 2007-03-21 00:33:40.906 080 18195.65 67.92 52665.65 88888.00 2007-03-21 00:33:41.406 080 18195.77 67.86 52665.57 88888.00 2007-03-21 00:33:41.906 080 18195.95 67.91 52665.63 88888.00 2007-03-21 00:33:42.406 080 18195.95 67.94 52665.72 88888.00 2007-03-21 00:33:42.906 080 18195.75 67.97 52665.64 88888.00 2007-03-21 00:33:43.406 080 18195.71 67.98 52665.66 88888.00 2007-03-21 00:33:43.906 080 18195.75 67.89 52665.55 88888.00 2007-03-21 00:33:44.406 080 18195.77 67.89 52665.40 88888.00 2007-03-21 00:33:44.906 080 18195.82 67.91 52665.41 88888.00 2007-03-21 00:33:45.406 080 18195.75 67.92 52665.40 88888.00 2007-03-21 00:33:45.906 080 18195.68 67.90 52665.50 88888.00 2007-03-21 00:33:46.406 080 18195.64 67.98 52665.59 88888.00 2007-03-21 00:33:46.906 080 18195.62 68.00 52665.43 88888.00 2007-03-21 00:33:47.406 080 18195.71 68.05 52665.41 88888.00 2007-03-21 00:33:47.906 080 18195.78 68.06 52665.38 88888.00 2007-03-21 00:33:48.406 080 18195.57 68.01 52665.47 88888.00 2007-03-21 00:33:48.906 080 18195.62 68.09 52665.62 88888.00 2007-03-21 00:33:49.406 080 18195.65 68.06 52665.60 88888.00 2007-03-21 00:33:49.906 080 18195.75 68.04 52665.57 88888.00 2007-03-21 00:33:50.406 080 18195.83 68.04 52665.45 88888.00 2007-03-21 00:33:50.906 080 18195.79 68.01 52665.35 88888.00 2007-03-21 00:33:51.406 080 18195.90 67.97 52665.43 88888.00 2007-03-21 00:33:51.906 080 18195.88 67.97 52665.35 88888.00 2007-03-21 00:33:52.406 080 18195.76 67.94 52665.30 88888.00 2007-03-21 00:33:52.906 080 18195.68 67.91 52665.35 88888.00 2007-03-21 00:33:53.406 080 18195.73 68.08 52665.43 88888.00 2007-03-21 00:33:53.906 080 18195.68 68.19 52665.30 88888.00 2007-03-21 00:33:54.406 080 18195.79 68.18 52665.17 88888.00 2007-03-21 00:33:54.906 080 18195.72 68.22 52665.11 88888.00 2007-03-21 00:33:55.406 080 18195.72 68.28 52665.20 88888.00 2007-03-21 00:33:55.906 080 18195.67 68.16 52665.31 88888.00 2007-03-21 00:33:56.406 080 18195.66 68.12 52665.38 88888.00 2007-03-21 00:33:56.906 080 18195.69 68.18 52665.39 88888.00 2007-03-21 00:33:57.406 080 18195.75 68.12 52665.35 88888.00 2007-03-21 00:33:57.906 080 18195.86 67.98 52665.32 88888.00 2007-03-21 00:33:58.406 080 18195.64 68.03 52665.27 88888.00 2007-03-21 00:33:58.906 080 18195.69 68.06 52665.26 88888.00 2007-03-21 00:33:59.406 080 18195.74 67.98 52665.31 88888.00 2007-03-21 00:33:59.906 080 18195.69 67.98 52665.35 88888.00 2007-03-21 00:34:00.406 080 18195.52 67.99 52665.32 88888.00 2007-03-21 00:34:00.906 080 18195.66 67.94 52665.38 88888.00 2007-03-21 00:34:01.406 080 18195.61 67.91 52665.39 88888.00 2007-03-21 00:34:01.906 080 18195.61 67.90 52665.35 88888.00 2007-03-21 00:34:02.406 080 18195.66 67.92 52665.42 88888.00 2007-03-21 00:34:02.906 080 18195.61 67.91 52665.38 88888.00 2007-03-21 00:34:03.406 080 18195.60 67.91 52665.34 88888.00 2007-03-21 00:34:03.906 080 18195.65 67.95 52665.28 88888.00 2007-03-21 00:34:04.406 080 18195.63 67.95 52665.34 88888.00 2007-03-21 00:34:04.906 080 18195.63 67.99 52665.37 88888.00 2007-03-21 00:34:05.406 080 18195.63 67.91 52665.38 88888.00 2007-03-21 00:34:05.906 080 18195.68 67.91 52665.23 88888.00 2007-03-21 00:34:06.406 080 18195.64 67.96 52665.23 88888.00 2007-03-21 00:34:06.906 080 18195.64 67.88 52665.35 88888.00 2007-03-21 00:34:07.406 080 18195.72 67.86 52665.28 88888.00 2007-03-21 00:34:07.906 080 18195.99 67.95 52665.31 88888.00 2007-03-21 00:34:08.406 080 18195.98 67.92 52665.40 88888.00 2007-03-21 00:34:08.906 080 18195.86 67.85 52665.34 88888.00 2007-03-21 00:34:09.406 080 18195.64 67.82 52665.36 88888.00 2007-03-21 00:34:09.906 080 18195.67 67.99 52665.32 88888.00 2007-03-21 00:34:10.406 080 18195.64 68.04 52665.38 88888.00 2007-03-21 00:34:10.906 080 18195.62 67.97 52665.35 88888.00 2007-03-21 00:34:11.406 080 18195.58 67.99 52665.28 88888.00 2007-03-21 00:34:11.906 080 18195.68 68.09 52665.35 88888.00 2007-03-21 00:34:12.406 080 18195.78 68.10 52665.39 88888.00 2007-03-21 00:34:12.906 080 18195.69 67.97 52665.35 88888.00 2007-03-21 00:34:13.406 080 18195.64 67.95 52665.48 88888.00 2007-03-21 00:34:13.906 080 18195.73 67.97 52665.58 88888.00 2007-03-21 00:34:14.406 080 18195.80 67.89 52665.48 88888.00 2007-03-21 00:34:14.906 080 18195.67 67.95 52665.40 88888.00 2007-03-21 00:34:15.406 080 18195.74 67.99 52665.32 88888.00 2007-03-21 00:34:15.906 080 18195.82 67.89 52665.26 88888.00 2007-03-21 00:34:16.406 080 18195.73 67.90 52665.29 88888.00 2007-03-21 00:34:16.906 080 18195.65 67.87 52665.35 88888.00 2007-03-21 00:34:17.406 080 18195.71 67.80 52665.32 88888.00 2007-03-21 00:34:17.906 080 18195.73 67.80 52665.30 88888.00 2007-03-21 00:34:18.406 080 18195.78 67.80 52665.32 88888.00 2007-03-21 00:34:18.906 080 18195.66 67.78 52665.29 88888.00 2007-03-21 00:34:19.406 080 18195.61 67.83 52665.31 88888.00 2007-03-21 00:34:19.906 080 18195.66 67.83 52665.43 88888.00 2007-03-21 00:34:20.406 080 18195.71 67.82 52665.57 88888.00 2007-03-21 00:34:20.906 080 18195.71 67.86 52665.48 88888.00 2007-03-21 00:34:21.406 080 18195.65 67.90 52665.31 88888.00 2007-03-21 00:34:21.906 080 18195.73 67.84 52665.26 88888.00 2007-03-21 00:34:22.406 080 18195.56 67.89 52665.27 88888.00 2007-03-21 00:34:22.906 080 18195.65 67.94 52665.25 88888.00 2007-03-21 00:34:23.406 080 18195.71 67.95 52665.28 88888.00 2007-03-21 00:34:23.906 080 18195.64 67.96 52665.18 88888.00 2007-03-21 00:34:24.406 080 18195.60 67.96 52665.13 88888.00 2007-03-21 00:34:24.906 080 18195.69 67.97 52665.22 88888.00 2007-03-21 00:34:25.406 080 18195.55 67.94 52665.22 88888.00 2007-03-21 00:34:25.906 080 18195.49 67.91 52665.14 88888.00 2007-03-21 00:34:26.406 080 18195.83 67.90 52665.14 88888.00 2007-03-21 00:34:26.906 080 18195.78 67.89 52665.22 88888.00 2007-03-21 00:34:27.406 080 18195.82 67.90 52665.22 88888.00 2007-03-21 00:34:27.906 080 18195.78 67.87 52665.23 88888.00 2007-03-21 00:34:28.406 080 18195.67 67.91 52665.20 88888.00 2007-03-21 00:34:28.906 080 18195.67 67.94 52665.26 88888.00 2007-03-21 00:34:29.406 080 18195.78 67.86 52665.37 88888.00 2007-03-21 00:34:29.906 080 18195.73 67.77 52665.30 88888.00 2007-03-21 00:34:30.406 080 18195.64 67.81 52665.23 88888.00 2007-03-21 00:34:30.906 080 18195.52 67.80 52665.23 88888.00 2007-03-21 00:34:31.406 080 18195.63 67.78 52665.26 88888.00 2007-03-21 00:34:31.906 080 18195.69 67.77 52665.31 88888.00 2007-03-21 00:34:32.406 080 18195.73 67.83 52665.31 88888.00 2007-03-21 00:34:32.906 080 18195.76 67.88 52665.31 88888.00 2007-03-21 00:34:33.406 080 18195.77 67.99 52665.25 88888.00 2007-03-21 00:34:33.906 080 18195.78 68.00 52665.26 88888.00 2007-03-21 00:34:34.406 080 18195.72 67.94 52665.24 88888.00 2007-03-21 00:34:34.906 080 18195.66 67.88 52665.09 88888.00 2007-03-21 00:34:35.406 080 18195.67 67.99 52665.08 88888.00 2007-03-21 00:34:35.906 080 18195.76 67.95 52665.09 88888.00 2007-03-21 00:34:36.406 080 18195.80 67.85 52665.14 88888.00 2007-03-21 00:34:36.906 080 18195.74 67.86 52665.11 88888.00 2007-03-21 00:34:37.406 080 18195.66 67.96 52665.19 88888.00 2007-03-21 00:34:37.906 080 18195.66 68.01 52665.19 88888.00 2007-03-21 00:34:38.406 080 18195.72 67.98 52665.26 88888.00 2007-03-21 00:34:38.906 080 18195.71 67.99 52665.32 88888.00 2007-03-21 00:34:39.406 080 18195.76 68.08 52665.38 88888.00 2007-03-21 00:34:39.906 080 18195.85 68.08 52665.28 88888.00 2007-03-21 00:34:40.406 080 18195.83 68.06 52665.18 88888.00 2007-03-21 00:34:40.906 080 18195.84 68.01 52665.24 88888.00 2007-03-21 00:34:41.406 080 18195.77 67.98 52665.18 88888.00 2007-03-21 00:34:41.906 080 18195.84 68.01 52665.27 88888.00 2007-03-21 00:34:42.406 080 18195.92 67.99 52665.29 88888.00 2007-03-21 00:34:42.906 080 18195.82 67.96 52665.35 88888.00 2007-03-21 00:34:43.406 080 18195.79 67.86 52665.43 88888.00 2007-03-21 00:34:43.906 080 18195.86 67.90 52665.24 88888.00 2007-03-21 00:34:44.406 080 18195.86 68.02 52665.27 88888.00 2007-03-21 00:34:44.906 080 18195.79 68.04 52665.46 88888.00 2007-03-21 00:34:45.406 080 18195.78 67.99 52665.52 88888.00 2007-03-21 00:34:45.906 080 18195.80 67.99 52665.54 88888.00 2007-03-21 00:34:46.406 080 18195.87 67.92 52665.40 88888.00 2007-03-21 00:34:46.906 080 18195.86 67.86 52665.43 88888.00 2007-03-21 00:34:47.406 080 18195.83 67.90 52665.51 88888.00 2007-03-21 00:34:47.906 080 18195.89 67.89 52665.60 88888.00 2007-03-21 00:34:48.406 080 18195.79 67.85 52665.66 88888.00 2007-03-21 00:34:48.906 080 18195.73 67.88 52665.61 88888.00 2007-03-21 00:34:49.406 080 18195.67 67.87 52665.64 88888.00 2007-03-21 00:34:49.906 080 18195.64 67.81 52665.62 88888.00 2007-03-21 00:34:50.406 080 18195.65 67.80 52665.64 88888.00 2007-03-21 00:34:50.906 080 18195.66 67.81 52665.58 88888.00 2007-03-21 00:34:51.406 080 18195.72 67.82 52665.55 88888.00 2007-03-21 00:34:51.906 080 18195.66 67.87 52665.47 88888.00 2007-03-21 00:34:52.406 080 18195.61 67.86 52665.45 88888.00 2007-03-21 00:34:52.906 080 18195.62 67.84 52665.41 88888.00 2007-03-21 00:34:53.406 080 18195.64 67.92 52665.37 88888.00 2007-03-21 00:34:53.906 080 18195.60 67.87 52665.40 88888.00 2007-03-21 00:34:54.406 080 18195.51 67.83 52665.39 88888.00 2007-03-21 00:34:54.906 080 18195.46 67.85 52665.28 88888.00 2007-03-21 00:34:55.406 080 18195.52 67.80 52665.30 88888.00 2007-03-21 00:34:55.906 080 18195.61 67.73 52665.30 88888.00 2007-03-21 00:34:56.406 080 18195.58 67.76 52665.27 88888.00 2007-03-21 00:34:56.906 080 18195.67 67.85 52665.31 88888.00 2007-03-21 00:34:57.406 080 18195.64 67.81 52665.40 88888.00 2007-03-21 00:34:57.906 080 18195.45 67.81 52665.42 88888.00 2007-03-21 00:34:58.406 080 18195.46 67.87 52665.40 88888.00 2007-03-21 00:34:58.906 080 18195.50 67.82 52665.37 88888.00 2007-03-21 00:34:59.406 080 18195.68 67.80 52665.31 88888.00 2007-03-21 00:34:59.906 080 18195.64 67.77 52665.34 88888.00 2007-03-21 00:35:00.406 080 18195.64 67.74 52665.32 88888.00 2007-03-21 00:35:00.906 080 18195.66 67.72 52665.40 88888.00 2007-03-21 00:35:01.406 080 18195.64 67.83 52665.34 88888.00 2007-03-21 00:35:01.906 080 18195.64 67.90 52665.28 88888.00 2007-03-21 00:35:02.406 080 18195.61 67.95 52665.30 88888.00 2007-03-21 00:35:02.906 080 18195.72 67.82 52665.30 88888.00 2007-03-21 00:35:03.406 080 18195.74 67.78 52665.19 88888.00 2007-03-21 00:35:03.906 080 18195.76 67.82 52665.26 88888.00 2007-03-21 00:35:04.406 080 18195.79 67.82 52665.15 88888.00 2007-03-21 00:35:04.906 080 18195.80 67.85 52664.96 88888.00 2007-03-21 00:35:05.406 080 18195.74 67.86 52664.96 88888.00 2007-03-21 00:35:05.906 080 18195.68 67.82 52665.04 88888.00 2007-03-21 00:35:06.406 080 18195.68 67.80 52665.15 88888.00 2007-03-21 00:35:06.906 080 18195.71 67.87 52665.20 88888.00 2007-03-21 00:35:07.406 080 18195.57 67.90 52665.30 88888.00 2007-03-21 00:35:07.906 080 18195.62 67.86 52665.13 88888.00 2007-03-21 00:35:08.406 080 18195.79 67.88 52665.14 88888.00 2007-03-21 00:35:08.906 080 18195.88 67.84 52665.05 88888.00 2007-03-21 00:35:09.406 080 18195.76 67.84 52665.19 88888.00 2007-03-21 00:35:09.906 080 18195.75 67.85 52665.32 88888.00 2007-03-21 00:35:10.406 080 18195.72 67.77 52665.22 88888.00 2007-03-21 00:35:10.906 080 18195.75 67.90 52665.19 88888.00 2007-03-21 00:35:11.406 080 18195.79 67.87 52665.37 88888.00 2007-03-21 00:35:11.906 080 18195.78 67.78 52665.38 88888.00 2007-03-21 00:35:12.406 080 18195.90 67.73 52665.37 88888.00 2007-03-21 00:35:12.906 080 18195.96 67.71 52665.37 88888.00 2007-03-21 00:35:13.406 080 18195.97 67.70 52665.28 88888.00 2007-03-21 00:35:13.906 080 18195.94 67.75 52665.31 88888.00 2007-03-21 00:35:14.406 080 18195.93 67.79 52665.36 88888.00 2007-03-21 00:35:14.906 080 18195.83 67.82 52665.47 88888.00 2007-03-21 00:35:15.406 080 18195.87 67.78 52665.48 88888.00 2007-03-21 00:35:15.906 080 18195.79 67.73 52665.46 88888.00 2007-03-21 00:35:16.406 080 18195.69 67.75 52665.27 88888.00 2007-03-21 00:35:16.906 080 18195.72 67.78 52665.40 88888.00 2007-03-21 00:35:17.406 080 18195.75 67.79 52665.41 88888.00 2007-03-21 00:35:17.906 080 18195.80 67.75 52665.25 88888.00 2007-03-21 00:35:18.406 080 18195.82 67.72 52665.23 88888.00 2007-03-21 00:35:18.906 080 18195.86 67.73 52665.29 88888.00 2007-03-21 00:35:19.406 080 18195.88 67.80 52665.34 88888.00 2007-03-21 00:35:19.906 080 18195.80 67.71 52665.43 88888.00 2007-03-21 00:35:20.406 080 18195.65 67.67 52665.49 88888.00 2007-03-21 00:35:20.906 080 18195.67 67.69 52665.42 88888.00 2007-03-21 00:35:21.406 080 18195.78 67.72 52665.41 88888.00 2007-03-21 00:35:21.906 080 18195.84 67.70 52665.35 88888.00 2007-03-21 00:35:22.406 080 18195.80 67.78 52665.26 88888.00 2007-03-21 00:35:22.906 080 18195.85 67.75 52665.27 88888.00 2007-03-21 00:35:23.403 080 18195.76 67.71 52665.26 88888.00 2007-03-21 00:35:23.903 080 18195.75 67.73 52665.25 88888.00 2007-03-21 00:35:24.403 080 18195.76 67.85 52665.19 88888.00 2007-03-21 00:35:24.903 080 18195.79 67.86 52665.07 88888.00 2007-03-21 00:35:25.403 080 18195.74 67.82 52664.99 88888.00 2007-03-21 00:35:25.903 080 18195.79 67.86 52665.05 88888.00 2007-03-21 00:35:26.403 080 18195.78 67.88 52665.12 88888.00 2007-03-21 00:35:26.903 080 18195.80 67.88 52665.19 88888.00 2007-03-21 00:35:27.403 080 18195.77 67.84 52665.25 88888.00 2007-03-21 00:35:27.903 080 18195.77 67.75 52665.14 88888.00 2007-03-21 00:35:28.403 080 18195.85 67.74 52665.20 88888.00 2007-03-21 00:35:28.903 080 18195.82 67.68 52665.48 88888.00 2007-03-21 00:35:29.403 080 18195.82 67.65 52665.38 88888.00 2007-03-21 00:35:29.903 080 18195.78 67.58 52665.40 88888.00 2007-03-21 00:35:30.403 080 18195.73 67.68 52665.34 88888.00 2007-03-21 00:35:30.903 080 18195.57 67.70 52665.35 88888.00 2007-03-21 00:35:31.403 080 18195.65 67.67 52665.34 88888.00 2007-03-21 00:35:31.903 080 18195.75 67.71 52665.37 88888.00 2007-03-21 00:35:32.403 080 18195.83 67.73 52665.37 88888.00 2007-03-21 00:35:32.903 080 18195.73 67.74 52665.45 88888.00 2007-03-21 00:35:33.403 080 18195.77 67.76 52665.35 88888.00 2007-03-21 00:35:33.903 080 18195.86 67.83 52665.39 88888.00 2007-03-21 00:35:34.403 080 18195.80 67.82 52665.53 88888.00 2007-03-21 00:35:34.903 080 18195.68 67.79 52665.57 88888.00 2007-03-21 00:35:35.403 080 18195.67 67.87 52665.52 88888.00 2007-03-21 00:35:35.903 080 18195.64 67.92 52665.50 88888.00 2007-03-21 00:35:36.403 080 18195.73 67.80 52665.49 88888.00 2007-03-21 00:35:36.903 080 18195.68 67.89 52665.39 88888.00 2007-03-21 00:35:37.403 080 18195.68 67.89 52665.32 88888.00 2007-03-21 00:35:37.903 080 18195.64 67.92 52665.41 88888.00 2007-03-21 00:35:38.403 080 18195.65 67.92 52665.36 88888.00 2007-03-21 00:35:38.903 080 18195.55 67.96 52665.41 88888.00 2007-03-21 00:35:39.403 080 18195.63 67.98 52665.39 88888.00 2007-03-21 00:35:39.903 080 18195.72 67.97 52665.29 88888.00 2007-03-21 00:35:40.403 080 18195.74 67.92 52665.31 88888.00 2007-03-21 00:35:40.903 080 18195.74 67.91 52665.31 88888.00 2007-03-21 00:35:41.403 080 18195.75 67.86 52665.25 88888.00 2007-03-21 00:35:41.903 080 18195.64 67.79 52665.20 88888.00 2007-03-21 00:35:42.403 080 18195.72 67.82 52665.16 88888.00 2007-03-21 00:35:42.903 080 18195.77 67.82 52665.23 88888.00 2007-03-21 00:35:43.403 080 18195.82 67.81 52665.34 88888.00 2007-03-21 00:35:43.903 080 18195.80 67.79 52665.31 88888.00 2007-03-21 00:35:44.403 080 18195.79 67.77 52665.37 88888.00 2007-03-21 00:35:44.903 080 18195.88 67.84 52665.41 88888.00 2007-03-21 00:35:45.403 080 18195.90 67.91 52665.31 88888.00 2007-03-21 00:35:45.903 080 18195.85 67.98 52665.26 88888.00 2007-03-21 00:35:46.403 080 18195.82 68.01 52665.24 88888.00 2007-03-21 00:35:46.903 080 18195.79 67.96 52665.26 88888.00 2007-03-21 00:35:47.403 080 18195.80 67.86 52665.34 88888.00 2007-03-21 00:35:47.903 080 18195.75 67.97 52665.24 88888.00 2007-03-21 00:35:48.403 080 18195.71 68.04 52665.16 88888.00 2007-03-21 00:35:48.903 080 18195.66 68.04 52665.16 88888.00 2007-03-21 00:35:49.403 080 18195.67 67.92 52665.23 88888.00 2007-03-21 00:35:49.903 080 18195.51 67.89 52665.17 88888.00 2007-03-21 00:35:50.403 080 18195.58 67.87 52665.13 88888.00 2007-03-21 00:35:50.903 080 18195.69 67.86 52665.25 88888.00 2007-03-21 00:35:51.403 080 18195.71 67.84 52665.34 88888.00 2007-03-21 00:35:51.903 080 18195.71 67.87 52665.31 88888.00 2007-03-21 00:35:52.403 080 18195.58 67.83 52665.34 88888.00 2007-03-21 00:35:52.903 080 18195.66 67.88 52665.35 88888.00 2007-03-21 00:35:53.403 080 18195.72 67.94 52665.31 88888.00 2007-03-21 00:35:53.903 080 18195.61 67.90 52665.35 88888.00 2007-03-21 00:35:54.403 080 18195.73 67.97 52665.29 88888.00 2007-03-21 00:35:54.903 080 18195.75 67.96 52665.20 88888.00 2007-03-21 00:35:55.403 080 18195.68 67.89 52665.17 88888.00 2007-03-21 00:35:55.903 080 18195.66 67.89 52665.19 88888.00 2007-03-21 00:35:56.403 080 18195.68 67.90 52665.07 88888.00 2007-03-21 00:35:56.903 080 18195.61 67.90 52665.16 88888.00 2007-03-21 00:35:57.403 080 18195.72 67.88 52665.18 88888.00 2007-03-21 00:35:57.903 080 18195.77 67.78 52665.16 88888.00 2007-03-21 00:35:58.403 080 18195.75 67.83 52665.15 88888.00 2007-03-21 00:35:58.903 080 18195.78 67.88 52665.14 88888.00 2007-03-21 00:35:59.403 080 18195.76 67.89 52665.12 88888.00 2007-03-21 00:35:59.903 080 18195.80 67.94 52665.15 88888.00 2007-03-21 00:36:00.403 080 18195.75 67.95 52665.09 88888.00 2007-03-21 00:36:00.903 080 18195.66 67.96 52665.03 88888.00 2007-03-21 00:36:01.403 080 18195.67 68.05 52665.01 88888.00 2007-03-21 00:36:01.903 080 18195.73 68.05 52665.13 88888.00 2007-03-21 00:36:02.403 080 18195.94 68.06 52665.28 88888.00 2007-03-21 00:36:02.903 080 18195.95 68.07 52665.40 88888.00 2007-03-21 00:36:03.403 080 18195.86 68.14 52665.38 88888.00 2007-03-21 00:36:03.903 080 18195.79 68.05 52665.37 88888.00 2007-03-21 00:36:04.403 080 18195.82 68.02 52665.31 88888.00 2007-03-21 00:36:04.903 080 18195.90 68.05 52665.30 88888.00 2007-03-21 00:36:05.403 080 18195.94 68.08 52665.20 88888.00 2007-03-21 00:36:05.903 080 18195.90 68.03 52665.15 88888.00 2007-03-21 00:36:06.403 080 18195.87 68.07 52665.23 88888.00 2007-03-21 00:36:06.903 080 18195.98 68.11 52665.31 88888.00 2007-03-21 00:36:07.403 080 18195.97 68.10 52665.39 88888.00 2007-03-21 00:36:07.903 080 18195.95 68.07 52665.41 88888.00 2007-03-21 00:36:08.403 080 18195.98 67.97 52665.40 88888.00 2007-03-21 00:36:08.903 080 18195.93 67.98 52665.52 88888.00 2007-03-21 00:36:09.403 080 18195.87 68.08 52665.45 88888.00 2007-03-21 00:36:09.903 080 18195.93 68.15 52665.31 88888.00 2007-03-21 00:36:10.403 080 18195.87 68.09 52665.25 88888.00 2007-03-21 00:36:10.903 080 18195.89 68.10 52665.16 88888.00 2007-03-21 00:36:11.403 080 18195.89 68.09 52665.18 88888.00 2007-03-21 00:36:11.903 080 18195.92 68.06 52665.08 88888.00 2007-03-21 00:36:12.403 080 18195.93 68.04 52665.19 88888.00 2007-03-21 00:36:12.903 080 18195.87 68.00 52665.31 88888.00 2007-03-21 00:36:13.403 080 18195.90 67.97 52665.42 88888.00 2007-03-21 00:36:13.903 080 18195.99 68.00 52665.50 88888.00 2007-03-21 00:36:14.403 080 18196.01 68.05 52665.48 88888.00 2007-03-21 00:36:14.903 080 18196.11 68.05 52665.34 88888.00 2007-03-21 00:36:15.403 080 18196.07 68.04 52665.30 88888.00 2007-03-21 00:36:15.903 080 18195.92 68.09 52665.37 88888.00 2007-03-21 00:36:16.403 080 18195.77 68.08 52665.38 88888.00 2007-03-21 00:36:16.903 080 18195.80 68.08 52665.26 88888.00 2007-03-21 00:36:17.403 080 18195.79 68.11 52665.24 88888.00 2007-03-21 00:36:17.903 080 18195.90 68.12 52665.23 88888.00 2007-03-21 00:36:18.403 080 18195.98 68.14 52665.28 88888.00 2007-03-21 00:36:18.903 080 18195.84 68.14 52665.32 88888.00 2007-03-21 00:36:19.403 080 18195.82 68.13 52665.39 88888.00 2007-03-21 00:36:19.903 080 18195.95 68.07 52665.52 88888.00 2007-03-21 00:36:20.403 080 18195.88 68.06 52665.37 88888.00 2007-03-21 00:36:20.903 080 18195.96 68.11 52665.36 88888.00 2007-03-21 00:36:21.403 080 18195.99 68.14 52665.39 88888.00 2007-03-21 00:36:21.903 080 18195.96 68.15 52665.35 88888.00 2007-03-21 00:36:22.403 080 18195.98 68.16 52665.30 88888.00 2007-03-21 00:36:22.903 080 18195.99 68.22 52665.28 88888.00 2007-03-21 00:36:23.403 080 18196.00 68.29 52665.27 88888.00 2007-03-21 00:36:23.903 080 18196.00 68.20 52665.22 88888.00 2007-03-21 00:36:24.403 080 18195.98 68.12 52665.19 88888.00 2007-03-21 00:36:24.903 080 18196.00 68.06 52665.35 88888.00 2007-03-21 00:36:25.403 080 18195.93 68.08 52665.46 88888.00 2007-03-21 00:36:25.903 080 18196.00 68.03 52665.39 88888.00 2007-03-21 00:36:26.403 080 18195.96 68.07 52665.29 88888.00 2007-03-21 00:36:26.903 080 18195.93 68.21 52665.23 88888.00 2007-03-21 00:36:27.403 080 18195.90 68.24 52665.23 88888.00 2007-03-21 00:36:27.903 080 18196.04 68.21 52665.30 88888.00 2007-03-21 00:36:28.403 080 18196.05 68.22 52665.39 88888.00 2007-03-21 00:36:28.903 080 18195.95 68.22 52665.38 88888.00 2007-03-21 00:36:29.403 080 18196.00 68.16 52665.40 88888.00 2007-03-21 00:36:29.903 080 18196.11 68.17 52665.36 88888.00 2007-03-21 00:36:30.403 080 18196.16 68.17 52665.29 88888.00 2007-03-21 00:36:30.903 080 18196.15 68.20 52665.34 88888.00 2007-03-21 00:36:31.403 080 18196.15 68.24 52665.32 88888.00 2007-03-21 00:36:31.903 080 18196.14 68.34 52665.37 88888.00 2007-03-21 00:36:32.403 080 18196.11 68.29 52665.45 88888.00 2007-03-21 00:36:32.903 080 18196.09 68.17 52665.41 88888.00 2007-03-21 00:36:33.403 080 18196.20 68.09 52665.35 88888.00 2007-03-21 00:36:33.903 080 18196.18 68.10 52665.26 88888.00 2007-03-21 00:36:34.403 080 18196.17 68.17 52665.23 88888.00 2007-03-21 00:36:34.903 080 18196.03 68.13 52665.27 88888.00 2007-03-21 00:36:35.403 080 18196.00 68.11 52665.34 88888.00 2007-03-21 00:36:35.903 080 18195.95 68.09 52665.30 88888.00 2007-03-21 00:36:36.403 080 18195.97 68.10 52665.22 88888.00 2007-03-21 00:36:36.903 080 18195.98 68.15 52665.15 88888.00 2007-03-21 00:36:37.403 080 18195.97 68.15 52665.14 88888.00 2007-03-21 00:36:37.903 080 18195.98 68.19 52665.24 88888.00 2007-03-21 00:36:38.403 080 18196.01 68.22 52665.26 88888.00 2007-03-21 00:36:38.903 080 18196.00 68.19 52665.16 88888.00 2007-03-21 00:36:39.403 080 18196.05 68.14 52665.12 88888.00 2007-03-21 00:36:39.903 080 18196.10 68.17 52665.09 88888.00 2007-03-21 00:36:40.403 080 18196.10 68.14 52665.15 88888.00 2007-03-21 00:36:40.903 080 18196.05 68.16 52665.09 88888.00 2007-03-21 00:36:41.403 080 18196.05 68.22 52665.15 88888.00 2007-03-21 00:36:41.903 080 18196.08 68.16 52665.24 88888.00 2007-03-21 00:36:42.403 080 18196.09 68.11 52665.27 88888.00 2007-03-21 00:36:42.903 080 18196.14 68.06 52665.29 88888.00 2007-03-21 00:36:43.403 080 18196.14 68.04 52665.24 88888.00 2007-03-21 00:36:43.903 080 18196.08 68.09 52665.30 88888.00 2007-03-21 00:36:44.403 080 18196.07 68.08 52665.40 88888.00 2007-03-21 00:36:44.903 080 18196.12 68.07 52665.35 88888.00 2007-03-21 00:36:45.403 080 18196.17 67.98 52665.40 88888.00 2007-03-21 00:36:45.903 080 18196.20 68.00 52665.45 88888.00 2007-03-21 00:36:46.403 080 18196.26 68.02 52665.40 88888.00 2007-03-21 00:36:46.903 080 18196.21 68.13 52665.26 88888.00 2007-03-21 00:36:47.403 080 18196.28 68.13 52665.30 88888.00 2007-03-21 00:36:47.903 080 18196.21 68.17 52665.38 88888.00 2007-03-21 00:36:48.403 080 18196.14 68.11 52665.32 88888.00 2007-03-21 00:36:48.903 080 18196.16 68.12 52665.26 88888.00 2007-03-21 00:36:49.403 080 18196.28 68.15 52665.19 88888.00 2007-03-21 00:36:49.903 080 18196.30 68.22 52665.26 88888.00 2007-03-21 00:36:50.403 080 18196.14 68.22 52665.23 88888.00 2007-03-21 00:36:50.903 080 18196.15 68.17 52665.29 88888.00 2007-03-21 00:36:51.403 080 18196.17 68.21 52665.26 88888.00 2007-03-21 00:36:51.903 080 18196.09 68.18 52665.15 88888.00 2007-03-21 00:36:52.403 080 18196.18 68.25 52665.14 88888.00 2007-03-21 00:36:52.903 080 18196.11 68.19 52665.22 88888.00 2007-03-21 00:36:53.403 080 18196.04 68.04 52665.23 88888.00 2007-03-21 00:36:53.903 080 18196.08 68.02 52665.35 88888.00 2007-03-21 00:36:54.403 080 18196.17 68.03 52665.39 88888.00 2007-03-21 00:36:54.903 080 18196.21 68.04 52665.35 88888.00 2007-03-21 00:36:55.403 080 18196.16 68.06 52665.39 88888.00 2007-03-21 00:36:55.903 080 18196.09 68.12 52665.45 88888.00 2007-03-21 00:36:56.403 080 18196.04 68.19 52665.30 88888.00 2007-03-21 00:36:56.903 080 18196.06 68.17 52665.32 88888.00 2007-03-21 00:36:57.403 080 18196.07 68.09 52665.32 88888.00 2007-03-21 00:36:57.903 080 18196.12 68.09 52665.32 88888.00 2007-03-21 00:36:58.403 080 18196.15 68.15 52665.31 88888.00 2007-03-21 00:36:58.903 080 18196.20 68.17 52665.26 88888.00 2007-03-21 00:36:59.403 080 18196.20 68.17 52665.40 88888.00 2007-03-21 00:36:59.903 080 18196.15 68.16 52665.40 88888.00 2007-03-21 00:37:00.403 080 18196.15 68.15 52665.36 88888.00 2007-03-21 00:37:00.903 080 18196.21 68.17 52665.43 88888.00 2007-03-21 00:37:01.403 080 18196.22 68.15 52665.37 88888.00 2007-03-21 00:37:01.903 080 18196.14 68.06 52665.40 88888.00 2007-03-21 00:37:02.403 080 18196.12 68.10 52665.41 88888.00 2007-03-21 00:37:02.903 080 18196.19 68.11 52665.49 88888.00 2007-03-21 00:37:03.403 080 18196.20 68.19 52665.52 88888.00 2007-03-21 00:37:03.903 080 18196.27 68.21 52665.45 88888.00 2007-03-21 00:37:04.403 080 18196.30 68.17 52665.47 88888.00 2007-03-21 00:37:04.903 080 18196.26 68.18 52665.51 88888.00 2007-03-21 00:37:05.403 080 18196.37 68.24 52665.69 88888.00 2007-03-21 00:37:05.903 080 18196.38 68.23 52665.63 88888.00 2007-03-21 00:37:06.403 080 18196.20 68.22 52665.51 88888.00 2007-03-21 00:37:06.903 080 18196.20 68.21 52665.47 88888.00 2007-03-21 00:37:07.403 080 18196.27 68.24 52665.48 88888.00 2007-03-21 00:37:07.903 080 18196.21 68.24 52665.37 88888.00 2007-03-21 00:37:08.403 080 18196.30 68.22 52665.26 88888.00 2007-03-21 00:37:08.903 080 18196.32 68.17 52665.37 88888.00 2007-03-21 00:37:09.403 080 18196.29 68.10 52665.45 88888.00 2007-03-21 00:37:09.903 080 18196.22 68.10 52665.43 88888.00 2007-03-21 00:37:10.403 080 18196.29 68.14 52665.42 88888.00 2007-03-21 00:37:10.903 080 18196.31 68.19 52665.39 88888.00 2007-03-21 00:37:11.403 080 18196.27 68.24 52665.43 88888.00 2007-03-21 00:37:11.903 080 18196.28 68.22 52665.61 88888.00 2007-03-21 00:37:12.403 080 18196.34 68.20 52665.59 88888.00 2007-03-21 00:37:12.903 080 18196.33 68.18 52665.66 88888.00 2007-03-21 00:37:13.403 080 18196.33 68.21 52665.77 88888.00 2007-03-21 00:37:13.903 080 18196.38 68.16 52665.80 88888.00 2007-03-21 00:37:14.403 080 18196.28 68.17 52665.78 88888.00 2007-03-21 00:37:14.903 080 18196.19 68.17 52665.89 88888.00 2007-03-21 00:37:15.403 080 18196.25 68.18 52665.84 88888.00 2007-03-21 00:37:15.903 080 18196.25 68.20 52665.82 88888.00 2007-03-21 00:37:16.403 080 18196.30 68.28 52665.84 88888.00 2007-03-21 00:37:16.903 080 18196.30 68.23 52665.75 88888.00 2007-03-21 00:37:17.403 080 18196.69 68.17 52665.63 88888.00 2007-03-21 00:37:17.903 080 18196.51 68.16 52665.57 88888.00 2007-03-21 00:37:18.403 080 18196.34 68.28 52665.54 88888.00 2007-03-21 00:37:18.903 080 18196.34 68.35 52665.57 88888.00 2007-03-21 00:37:19.403 080 18196.32 68.33 52665.59 88888.00 2007-03-21 00:37:19.903 080 18196.31 68.26 52665.63 88888.00 2007-03-21 00:37:20.403 080 18196.32 68.26 52665.48 88888.00 2007-03-21 00:37:20.903 080 18196.32 68.25 52665.41 88888.00 2007-03-21 00:37:21.403 080 18196.38 68.21 52665.48 88888.00 2007-03-21 00:37:21.903 080 18196.33 68.31 52665.40 88888.00 2007-03-21 00:37:22.403 080 18196.34 68.29 52665.45 88888.00 2007-03-21 00:37:22.903 080 18196.29 68.22 52665.42 88888.00 2007-03-21 00:37:23.403 080 18196.20 68.21 52665.49 88888.00 2007-03-21 00:37:23.903 080 18196.20 68.18 52665.47 88888.00 2007-03-21 00:37:24.403 080 18196.27 68.14 52665.48 88888.00 2007-03-21 00:37:24.903 080 18196.31 68.26 52665.39 88888.00 2007-03-21 00:37:25.403 080 18196.36 68.29 52665.23 88888.00 2007-03-21 00:37:25.903 080 18196.31 68.22 52665.29 88888.00 2007-03-21 00:37:26.403 080 18196.36 68.22 52665.30 88888.00 2007-03-21 00:37:26.903 080 18196.28 68.30 52665.31 88888.00 2007-03-21 00:37:27.403 080 18196.36 68.35 52665.31 88888.00 2007-03-21 00:37:27.903 080 18196.37 68.39 52665.31 88888.00 2007-03-21 00:37:28.403 080 18196.49 68.44 52665.29 88888.00 2007-03-21 00:37:28.903 080 18196.44 68.34 52665.29 88888.00 2007-03-21 00:37:29.403 080 18196.38 68.28 52665.29 88888.00 2007-03-21 00:37:29.903 080 18196.36 68.28 52665.11 88888.00 2007-03-21 00:37:30.403 080 18196.32 68.21 52665.14 88888.00 2007-03-21 00:37:30.903 080 18196.33 68.17 52665.23 88888.00 2007-03-21 00:37:31.403 080 18196.40 68.17 52665.28 88888.00 2007-03-21 00:37:31.903 080 18196.34 68.21 52665.39 88888.00 2007-03-21 00:37:32.403 080 18196.29 68.24 52665.43 88888.00 2007-03-21 00:37:32.903 080 18196.26 68.23 52665.42 88888.00 2007-03-21 00:37:33.403 080 18196.19 68.08 52665.46 88888.00 2007-03-21 00:37:33.903 080 18196.31 68.14 52665.46 88888.00 2007-03-21 00:37:34.403 080 18196.22 68.15 52665.45 88888.00 2007-03-21 00:37:34.903 080 18196.33 68.14 52665.46 88888.00 2007-03-21 00:37:35.403 080 18196.39 68.23 52665.41 88888.00 2007-03-21 00:37:35.903 080 18196.37 68.14 52665.48 88888.00 2007-03-21 00:37:36.403 080 18196.27 68.11 52665.62 88888.00 2007-03-21 00:37:36.903 080 18196.28 68.13 52665.50 88888.00 2007-03-21 00:37:37.403 080 18196.28 68.22 52665.45 88888.00 2007-03-21 00:37:37.903 080 18196.20 68.23 52665.52 88888.00 2007-03-21 00:37:38.403 080 18196.22 68.21 52665.54 88888.00 2007-03-21 00:37:38.903 080 18196.34 68.20 52665.46 88888.00 2007-03-21 00:37:39.403 080 18196.37 68.21 52665.43 88888.00 2007-03-21 00:37:39.903 080 18196.40 68.22 52665.42 88888.00 2007-03-21 00:37:40.403 080 18196.28 68.26 52665.46 88888.00 2007-03-21 00:37:40.903 080 18196.34 68.29 52665.48 88888.00 2007-03-21 00:37:41.403 080 18196.33 68.24 52665.52 88888.00 2007-03-21 00:37:41.903 080 18196.56 68.23 52665.60 88888.00 2007-03-21 00:37:42.403 080 18196.92 68.24 52665.52 88888.00 2007-03-21 00:37:42.903 080 18196.94 68.21 52665.40 88888.00 2007-03-21 00:37:43.403 080 18196.82 68.22 52665.27 88888.00 2007-03-21 00:37:43.903 080 18196.65 68.20 52665.30 88888.00 2007-03-21 00:37:44.403 080 18196.80 68.20 52665.31 88888.00 2007-03-21 00:37:44.903 080 18196.75 68.17 52665.38 88888.00 2007-03-21 00:37:45.403 080 18196.83 68.20 52665.45 88888.00 2007-03-21 00:37:45.903 080 18196.93 68.18 52665.57 88888.00 2007-03-21 00:37:46.403 080 18196.90 68.17 52665.58 88888.00 2007-03-21 00:37:46.903 080 18196.90 68.17 52665.39 88888.00 2007-03-21 00:37:47.403 080 18196.72 68.21 52665.28 88888.00 2007-03-21 00:37:47.903 080 18196.80 68.16 52665.26 88888.00 2007-03-21 00:37:48.403 080 18196.81 68.15 52665.37 88888.00 2007-03-21 00:37:48.903 080 18196.55 68.30 52665.32 88888.00 2007-03-21 00:37:49.403 080 18196.54 68.35 52665.37 88888.00 2007-03-21 00:37:49.903 080 18196.45 68.34 52665.35 88888.00 2007-03-21 00:37:50.403 080 18196.33 68.32 52665.25 88888.00 2007-03-21 00:37:50.903 080 18196.38 68.28 52665.37 88888.00 2007-03-21 00:37:51.403 080 18196.45 68.30 52665.35 88888.00 2007-03-21 00:37:51.903 080 18196.52 68.32 52665.35 88888.00 2007-03-21 00:37:52.403 080 18196.47 68.42 52665.36 88888.00 2007-03-21 00:37:52.903 080 18196.44 68.41 52665.42 88888.00 2007-03-21 00:37:53.403 080 18196.39 68.36 52665.47 88888.00 2007-03-21 00:37:53.903 080 18196.33 68.37 52665.62 88888.00 2007-03-21 00:37:54.403 080 18196.33 68.32 52665.75 88888.00 2007-03-21 00:37:54.903 080 18196.45 68.26 52665.67 88888.00 2007-03-21 00:37:55.403 080 18196.42 68.31 52665.60 88888.00 2007-03-21 00:37:55.903 080 18196.49 68.39 52665.57 88888.00 2007-03-21 00:37:56.403 080 18196.52 68.41 52665.60 88888.00 2007-03-21 00:37:56.903 080 18196.50 68.33 52665.62 88888.00 2007-03-21 00:37:57.403 080 18196.53 68.31 52665.64 88888.00 2007-03-21 00:37:57.903 080 18196.58 68.21 52665.58 88888.00 2007-03-21 00:37:58.403 080 18196.48 68.12 52665.53 88888.00 2007-03-21 00:37:58.903 080 18196.44 68.25 52665.53 88888.00 2007-03-21 00:37:59.403 080 18196.29 68.24 52665.52 88888.00 2007-03-21 00:37:59.903 080 18196.26 68.17 52665.54 88888.00 2007-03-21 00:38:00.403 080 18196.30 68.24 52665.49 88888.00 2007-03-21 00:38:00.903 080 18196.30 68.21 52665.50 88888.00 2007-03-21 00:38:01.403 080 18196.25 68.15 52665.52 88888.00 2007-03-21 00:38:01.903 080 18196.21 68.16 52665.54 88888.00 2007-03-21 00:38:02.403 080 18196.23 68.22 52665.54 88888.00 2007-03-21 00:38:02.903 080 18196.29 68.28 52665.59 88888.00 2007-03-21 00:38:03.403 080 18196.26 68.32 52665.58 88888.00 2007-03-21 00:38:03.903 080 18196.12 68.32 52665.58 88888.00 2007-03-21 00:38:04.403 080 18196.15 68.31 52665.51 88888.00 2007-03-21 00:38:04.903 080 18196.26 68.31 52665.49 88888.00 2007-03-21 00:38:05.403 080 18196.26 68.22 52665.52 88888.00 2007-03-21 00:38:05.903 080 18196.21 68.18 52665.57 88888.00 2007-03-21 00:38:06.403 080 18196.14 68.24 52665.66 88888.00 2007-03-21 00:38:06.903 080 18196.26 68.31 52665.58 88888.00 2007-03-21 00:38:07.403 080 18196.32 68.32 52665.45 88888.00 2007-03-21 00:38:07.903 080 18196.39 68.33 52665.43 88888.00 2007-03-21 00:38:08.403 080 18196.28 68.33 52665.43 88888.00 2007-03-21 00:38:08.903 080 18196.16 68.26 52665.32 88888.00 2007-03-21 00:38:09.403 080 18196.18 68.23 52665.29 88888.00 2007-03-21 00:38:09.903 080 18196.22 68.30 52665.37 88888.00 2007-03-21 00:38:10.403 080 18196.29 68.35 52665.31 88888.00 2007-03-21 00:38:10.903 080 18196.34 68.32 52665.27 88888.00 2007-03-21 00:38:11.403 080 18196.23 68.25 52665.27 88888.00 2007-03-21 00:38:11.903 080 18196.05 68.24 52665.27 88888.00 2007-03-21 00:38:12.403 080 18196.12 68.26 52665.38 88888.00 2007-03-21 00:38:12.903 080 18196.17 68.21 52665.40 88888.00 2007-03-21 00:38:13.403 080 18196.18 68.24 52665.35 88888.00 2007-03-21 00:38:13.903 080 18196.31 68.24 52665.39 88888.00 2007-03-21 00:38:14.403 080 18196.32 68.23 52665.36 88888.00 2007-03-21 00:38:14.903 080 18196.26 68.31 52665.27 88888.00 2007-03-21 00:38:15.403 080 18196.21 68.33 52665.37 88888.00 2007-03-21 00:38:15.903 080 18196.23 68.30 52665.46 88888.00 2007-03-21 00:38:16.403 080 18196.20 68.30 52665.36 88888.00 2007-03-21 00:38:16.903 080 18196.22 68.31 52665.42 88888.00 2007-03-21 00:38:17.403 080 18196.18 68.34 52665.35 88888.00 2007-03-21 00:38:17.903 080 18196.23 68.34 52665.26 88888.00 2007-03-21 00:38:18.403 080 18196.15 68.37 52665.25 88888.00 2007-03-21 00:38:18.903 080 18196.17 68.32 52665.17 88888.00 2007-03-21 00:38:19.403 080 18196.19 68.30 52665.22 88888.00 2007-03-21 00:38:19.903 080 18196.22 68.30 52665.23 88888.00 2007-03-21 00:38:20.403 080 18196.15 68.21 52665.08 88888.00 2007-03-21 00:38:20.903 080 18196.08 68.34 52665.04 88888.00 2007-03-21 00:38:21.403 080 18196.07 68.39 52665.04 88888.00 2007-03-21 00:38:21.903 080 18196.17 68.33 52665.22 88888.00 2007-03-21 00:38:22.403 080 18196.16 68.28 52665.32 88888.00 2007-03-21 00:38:22.903 080 18196.10 68.22 52665.38 88888.00 2007-03-21 00:38:23.403 080 18196.19 68.24 52665.29 88888.00 2007-03-21 00:38:23.903 080 18196.23 68.24 52665.24 88888.00 2007-03-21 00:38:24.403 080 18196.25 68.17 52665.19 88888.00 2007-03-21 00:38:24.903 080 18196.23 68.28 52665.19 88888.00 2007-03-21 00:38:25.403 080 18196.12 68.33 52665.17 88888.00 2007-03-21 00:38:25.903 080 18196.15 68.26 52665.20 88888.00 2007-03-21 00:38:26.403 080 18196.20 68.32 52665.30 88888.00 2007-03-21 00:38:26.903 080 18196.12 68.30 52665.28 88888.00 2007-03-21 00:38:27.403 080 18196.12 68.22 52665.28 88888.00 2007-03-21 00:38:27.903 080 18196.10 68.26 52665.14 88888.00 2007-03-21 00:38:28.403 080 18196.12 68.21 52665.22 88888.00 2007-03-21 00:38:28.903 080 18196.14 68.13 52665.36 88888.00 2007-03-21 00:38:29.403 080 18196.17 68.25 52665.50 88888.00 2007-03-21 00:38:29.903 080 18196.17 68.37 52665.49 88888.00 2007-03-21 00:38:30.403 080 18196.23 68.43 52665.38 88888.00 2007-03-21 00:38:30.903 080 18196.33 68.50 52665.30 88888.00 2007-03-21 00:38:31.403 080 18196.27 68.43 52665.31 88888.00 2007-03-21 00:38:31.903 080 18196.25 68.31 52665.37 88888.00 2007-03-21 00:38:32.403 080 18196.29 68.25 52665.38 88888.00 2007-03-21 00:38:32.903 080 18196.19 68.17 52665.34 88888.00 2007-03-21 00:38:33.403 080 18196.20 68.23 52665.36 88888.00 2007-03-21 00:38:33.903 080 18196.23 68.35 52665.50 88888.00 2007-03-21 00:38:34.403 080 18196.28 68.36 52665.41 88888.00 2007-03-21 00:38:34.903 080 18196.22 68.30 52665.37 88888.00 2007-03-21 00:38:35.403 080 18196.26 68.34 52665.40 88888.00 2007-03-21 00:38:35.903 080 18196.30 68.29 52665.37 88888.00 2007-03-21 00:38:36.403 080 18196.19 68.34 52665.41 88888.00 2007-03-21 00:38:36.903 080 18196.14 68.39 52665.51 88888.00 2007-03-21 00:38:37.403 080 18196.11 68.38 52665.57 88888.00 2007-03-21 00:38:37.903 080 18196.11 68.38 52665.50 88888.00 2007-03-21 00:38:38.403 080 18196.08 68.43 52665.46 88888.00 2007-03-21 00:38:38.903 080 18196.04 68.50 52665.38 88888.00 2007-03-21 00:38:39.403 080 18196.06 68.51 52665.37 88888.00 2007-03-21 00:38:39.903 080 18196.05 68.48 52665.47 88888.00 2007-03-21 00:38:40.403 080 18196.11 68.40 52665.37 88888.00 2007-03-21 00:38:40.903 080 18196.20 68.45 52665.39 88888.00 2007-03-21 00:38:41.403 080 18196.18 68.48 52665.45 88888.00 2007-03-21 00:38:41.903 080 18196.08 68.55 52665.52 88888.00 2007-03-21 00:38:42.403 080 18196.15 68.48 52665.45 88888.00 2007-03-21 00:38:42.903 080 18196.20 68.46 52665.43 88888.00 2007-03-21 00:38:43.403 080 18196.25 68.46 52665.51 88888.00 2007-03-21 00:38:43.903 080 18196.29 68.43 52665.49 88888.00 2007-03-21 00:38:44.403 080 18196.20 68.44 52665.46 88888.00 2007-03-21 00:38:44.903 080 18196.20 68.48 52665.38 88888.00 2007-03-21 00:38:45.403 080 18196.26 68.47 52665.39 88888.00 2007-03-21 00:38:45.903 080 18196.26 68.45 52665.37 88888.00 2007-03-21 00:38:46.403 080 18196.23 68.49 52665.27 88888.00 2007-03-21 00:38:46.903 080 18196.21 68.48 52665.27 88888.00 2007-03-21 00:38:47.403 080 18196.20 68.42 52665.38 88888.00 2007-03-21 00:38:47.903 080 18196.17 68.48 52665.52 88888.00 2007-03-21 00:38:48.403 080 18196.19 68.49 52665.50 88888.00 2007-03-21 00:38:48.903 080 18196.21 68.56 52665.50 88888.00 2007-03-21 00:38:49.403 080 18196.27 68.55 52665.47 88888.00 2007-03-21 00:38:49.903 080 18196.17 68.52 52665.48 88888.00 2007-03-21 00:38:50.403 080 18196.12 68.53 52665.54 88888.00 2007-03-21 00:38:50.903 080 18196.18 68.54 52665.47 88888.00 2007-03-21 00:38:51.403 080 18196.17 68.45 52665.43 88888.00 2007-03-21 00:38:51.903 080 18195.98 68.37 52665.48 88888.00 2007-03-21 00:38:52.403 080 18196.03 68.41 52665.48 88888.00 2007-03-21 00:38:52.903 080 18196.08 68.47 52665.50 88888.00 2007-03-21 00:38:53.403 080 18196.11 68.57 52665.36 88888.00 2007-03-21 00:38:53.903 080 18196.14 68.65 52665.29 88888.00 2007-03-21 00:38:54.403 080 18196.11 68.62 52665.18 88888.00 2007-03-21 00:38:54.903 080 18196.12 68.66 52665.14 88888.00 2007-03-21 00:38:55.403 080 18196.18 68.69 52665.17 88888.00 2007-03-21 00:38:55.903 080 18196.14 68.62 52665.24 88888.00 2007-03-21 00:38:56.403 080 18196.08 68.58 52665.18 88888.00 2007-03-21 00:38:56.903 080 18196.10 68.53 52665.19 88888.00 2007-03-21 00:38:57.403 080 18196.10 68.46 52665.09 88888.00 2007-03-21 00:38:57.903 080 18196.04 68.41 52665.19 88888.00 2007-03-21 00:38:58.403 080 18196.16 68.48 52665.19 88888.00 2007-03-21 00:38:58.903 080 18196.18 68.53 52665.25 88888.00 2007-03-21 00:38:59.403 080 18196.05 68.52 52665.26 88888.00 2007-03-21 00:38:59.903 080 18196.06 68.55 52665.12 88888.00 2007-03-21 00:39:00.403 080 18196.00 68.58 52665.06 88888.00 2007-03-21 00:39:00.903 080 18196.01 68.52 52665.02 88888.00 2007-03-21 00:39:01.403 080 18196.08 68.51 52665.12 88888.00 2007-03-21 00:39:01.903 080 18196.08 68.52 52665.22 88888.00 2007-03-21 00:39:02.403 080 18195.99 68.52 52665.20 88888.00 2007-03-21 00:39:02.903 080 18195.95 68.54 52665.28 88888.00 2007-03-21 00:39:03.403 080 18195.95 68.54 52665.25 88888.00 2007-03-21 00:39:03.903 080 18195.97 68.50 52665.27 88888.00 2007-03-21 00:39:04.403 080 18195.94 68.44 52665.16 88888.00 2007-03-21 00:39:04.903 080 18196.04 68.47 52665.17 88888.00 2007-03-21 00:39:05.403 080 18196.04 68.45 52665.26 88888.00 2007-03-21 00:39:05.903 080 18195.93 68.42 52665.25 88888.00 2007-03-21 00:39:06.403 080 18195.96 68.51 52665.19 88888.00 2007-03-21 00:39:06.903 080 18195.99 68.55 52665.13 88888.00 2007-03-21 00:39:07.403 080 18195.94 68.49 52665.18 88888.00 2007-03-21 00:39:07.903 080 18195.97 68.52 52665.20 88888.00 2007-03-21 00:39:08.403 080 18195.98 68.53 52665.12 88888.00 2007-03-21 00:39:08.903 080 18195.97 68.50 52665.14 88888.00 2007-03-21 00:39:09.403 080 18195.95 68.49 52665.19 88888.00 2007-03-21 00:39:09.903 080 18195.98 68.47 52665.23 88888.00 2007-03-21 00:39:10.403 080 18196.03 68.43 52665.14 88888.00 2007-03-21 00:39:10.903 080 18196.07 68.45 52665.01 88888.00 2007-03-21 00:39:11.403 080 18196.01 68.47 52665.04 88888.00 2007-03-21 00:39:11.903 080 18196.07 68.48 52665.17 88888.00 2007-03-21 00:39:12.403 080 18196.05 68.44 52665.31 88888.00 2007-03-21 00:39:12.903 080 18196.04 68.44 52665.35 88888.00 2007-03-21 00:39:13.403 080 18195.95 68.49 52665.24 88888.00 2007-03-21 00:39:13.903 080 18195.88 68.53 52665.09 88888.00 2007-03-21 00:39:14.403 080 18195.94 68.55 52664.84 88888.00 2007-03-21 00:39:14.903 080 18195.95 68.50 52664.84 88888.00 2007-03-21 00:39:15.403 080 18196.04 68.54 52664.81 88888.00 2007-03-21 00:39:15.903 080 18196.11 68.48 52664.76 88888.00 2007-03-21 00:39:16.403 080 18196.06 68.40 52664.72 88888.00 2007-03-21 00:39:16.903 080 18195.97 68.38 52664.78 88888.00 2007-03-21 00:39:17.403 080 18195.82 68.39 52664.80 88888.00 2007-03-21 00:39:17.903 080 18195.77 68.48 52664.70 88888.00 2007-03-21 00:39:18.403 080 18195.78 68.56 52664.83 88888.00 2007-03-21 00:39:18.903 080 18195.90 68.59 52664.85 88888.00 2007-03-21 00:39:19.403 080 18196.05 68.59 52664.72 88888.00 2007-03-21 00:39:19.903 080 18196.03 68.55 52664.68 88888.00 2007-03-21 00:39:20.403 080 18196.00 68.52 52664.77 88888.00 2007-03-21 00:39:20.903 080 18196.08 68.51 52664.81 88888.00 2007-03-21 00:39:21.403 080 18196.00 68.46 52664.93 88888.00 2007-03-21 00:39:21.903 080 18195.98 68.48 52664.88 88888.00 2007-03-21 00:39:22.403 080 18196.00 68.54 52664.93 88888.00 2007-03-21 00:39:22.903 080 18195.99 68.61 52665.03 88888.00 2007-03-21 00:39:23.403 080 18196.00 68.57 52665.04 88888.00 2007-03-21 00:39:23.903 080 18195.98 68.57 52665.01 88888.00 2007-03-21 00:39:24.403 080 18196.00 68.54 52665.00 88888.00 2007-03-21 00:39:24.903 080 18195.97 68.52 52664.99 88888.00 2007-03-21 00:39:25.403 080 18195.90 68.53 52664.90 88888.00 2007-03-21 00:39:25.903 080 18195.90 68.52 52664.81 88888.00 2007-03-21 00:39:26.403 080 18195.96 68.47 52664.83 88888.00 2007-03-21 00:39:26.903 080 18196.01 68.48 52664.90 88888.00 2007-03-21 00:39:27.403 080 18196.07 68.54 52664.93 88888.00 2007-03-21 00:39:27.903 080 18196.09 68.63 52664.85 88888.00 2007-03-21 00:39:28.403 080 18196.15 68.59 52664.65 88888.00 2007-03-21 00:39:28.903 080 18196.16 68.59 52664.68 88888.00 2007-03-21 00:39:29.403 080 18196.14 68.57 52664.70 88888.00 2007-03-21 00:39:29.903 080 18195.99 68.57 52664.65 88888.00 2007-03-21 00:39:30.403 080 18195.84 68.55 52664.72 88888.00 2007-03-21 00:39:30.903 080 18195.90 68.50 52664.78 88888.00 2007-03-21 00:39:31.403 080 18195.92 68.50 52664.85 88888.00 2007-03-21 00:39:31.903 080 18195.89 68.50 52665.13 88888.00 2007-03-21 00:39:32.403 080 18195.99 68.44 52665.29 88888.00 2007-03-21 00:39:32.903 080 18196.04 68.44 52665.24 88888.00 2007-03-21 00:39:33.403 080 18196.05 68.45 52665.28 88888.00 2007-03-21 00:39:33.903 080 18196.08 68.47 52665.35 88888.00 2007-03-21 00:39:34.403 080 18196.04 68.53 52665.36 88888.00 2007-03-21 00:39:34.903 080 18195.96 68.62 52665.39 88888.00 2007-03-21 00:39:35.403 080 18196.00 68.59 52665.41 88888.00 2007-03-21 00:39:35.903 080 18195.99 68.56 52665.38 88888.00 2007-03-21 00:39:36.403 080 18195.99 68.57 52665.39 88888.00 2007-03-21 00:39:36.903 080 18195.93 68.63 52665.48 88888.00 2007-03-21 00:39:37.403 080 18195.83 68.55 52665.31 88888.00 2007-03-21 00:39:37.903 080 18195.93 68.52 52665.30 88888.00 2007-03-21 00:39:38.403 080 18195.87 68.54 52665.35 88888.00 2007-03-21 00:39:38.903 080 18195.89 68.59 52665.31 88888.00 2007-03-21 00:39:39.403 080 18195.87 68.64 52665.34 88888.00 2007-03-21 00:39:39.903 080 18195.96 68.63 52665.35 88888.00 2007-03-21 00:39:40.403 080 18195.88 68.50 52665.40 88888.00 2007-03-21 00:39:40.903 080 18195.86 68.47 52665.36 88888.00 2007-03-21 00:39:41.403 080 18195.94 68.52 52665.31 88888.00 2007-03-21 00:39:41.903 080 18195.95 68.63 52665.17 88888.00 2007-03-21 00:39:42.403 080 18195.97 68.52 52665.30 88888.00 2007-03-21 00:39:42.903 080 18195.98 68.38 52665.47 88888.00 2007-03-21 00:39:43.403 080 18195.93 68.35 52665.38 88888.00 2007-03-21 00:39:43.903 080 18195.77 68.35 52665.31 88888.00 2007-03-21 00:39:44.403 080 18195.84 68.40 52665.35 88888.00 2007-03-21 00:39:44.903 080 18195.85 68.38 52665.38 88888.00 2007-03-21 00:39:45.403 080 18195.80 68.39 52665.31 88888.00 2007-03-21 00:39:45.903 080 18195.79 68.39 52665.26 88888.00 2007-03-21 00:39:46.403 080 18195.87 68.41 52665.27 88888.00 2007-03-21 00:39:46.903 080 18196.00 68.40 52665.34 88888.00 2007-03-21 00:39:47.403 080 18195.95 68.42 52665.36 88888.00 2007-03-21 00:39:47.903 080 18195.93 68.41 52665.23 88888.00 2007-03-21 00:39:48.403 080 18196.00 68.39 52665.15 88888.00 2007-03-21 00:39:48.903 080 18196.00 68.41 52665.14 88888.00 2007-03-21 00:39:49.403 080 18195.89 68.41 52665.22 88888.00 2007-03-21 00:39:49.903 080 18195.89 68.34 52665.22 88888.00 2007-03-21 00:39:50.403 080 18195.88 68.39 52665.18 88888.00 2007-03-21 00:39:50.903 080 18195.83 68.41 52665.14 88888.00 2007-03-21 00:39:51.403 080 18195.67 68.42 52665.13 88888.00 2007-03-21 00:39:51.903 080 18195.83 68.48 52665.02 88888.00 2007-03-21 00:39:52.403 080 18195.96 68.47 52665.05 88888.00 2007-03-21 00:39:52.903 080 18195.86 68.44 52665.13 88888.00 2007-03-21 00:39:53.403 080 18195.73 68.49 52665.15 88888.00 2007-03-21 00:39:53.903 080 18195.88 68.42 52665.17 88888.00 2007-03-21 00:39:54.403 080 18195.95 68.49 52665.20 88888.00 2007-03-21 00:39:54.903 080 18195.85 68.47 52665.12 88888.00 2007-03-21 00:39:55.403 080 18195.82 68.38 52665.19 88888.00 2007-03-21 00:39:55.903 080 18195.86 68.41 52665.36 88888.00 2007-03-21 00:39:56.403 080 18195.88 68.56 52665.38 88888.00 2007-03-21 00:39:56.903 080 18195.87 68.45 52665.25 88888.00 2007-03-21 00:39:57.403 080 18195.97 68.36 52665.18 88888.00 2007-03-21 00:39:57.903 080 18196.01 68.40 52665.05 88888.00 2007-03-21 00:39:58.403 080 18196.03 68.42 52665.01 88888.00 2007-03-21 00:39:58.903 080 18195.98 68.38 52665.06 88888.00 2007-03-21 00:39:59.403 080 18195.92 68.42 52665.14 88888.00 2007-03-21 00:39:59.903 080 18195.83 68.45 52665.22 88888.00 2007-03-21 00:40:00.403 080 18195.84 68.43 52665.18 88888.00 2007-03-21 00:40:00.903 080 18195.88 68.47 52665.18 88888.00 2007-03-21 00:40:01.403 080 18195.84 68.51 52665.13 88888.00 2007-03-21 00:40:01.903 080 18195.93 68.49 52665.08 88888.00 2007-03-21 00:40:02.403 080 18195.85 68.46 52665.17 88888.00 2007-03-21 00:40:02.903 080 18195.76 68.42 52665.26 88888.00 2007-03-21 00:40:03.403 080 18195.83 68.42 52665.23 88888.00 2007-03-21 00:40:03.903 080 18195.92 68.39 52665.23 88888.00 2007-03-21 00:40:04.403 080 18195.95 68.34 52665.24 88888.00 2007-03-21 00:40:04.903 080 18196.14 68.35 52665.24 88888.00 2007-03-21 00:40:05.403 080 18195.94 68.32 52665.22 88888.00 2007-03-21 00:40:05.903 080 18195.93 68.22 52665.36 88888.00 2007-03-21 00:40:06.403 080 18196.01 68.22 52665.36 88888.00 2007-03-21 00:40:06.903 080 18196.09 68.23 52665.34 88888.00 2007-03-21 00:40:07.403 080 18196.04 68.29 52665.16 88888.00 2007-03-21 00:40:07.903 080 18195.92 68.26 52665.24 88888.00 2007-03-21 00:40:08.403 080 18195.80 68.28 52665.35 88888.00 2007-03-21 00:40:08.903 080 18195.89 68.29 52665.31 88888.00 2007-03-21 00:40:09.403 080 18195.80 68.33 52665.37 88888.00 2007-03-21 00:40:09.903 080 18195.84 68.36 52665.35 88888.00 2007-03-21 00:40:10.403 080 18195.99 68.40 52665.36 88888.00 2007-03-21 00:40:10.903 080 18195.87 68.39 52665.38 88888.00 2007-03-21 00:40:11.403 080 18195.73 68.34 52665.45 88888.00 2007-03-21 00:40:11.903 080 18195.66 68.43 52665.41 88888.00 2007-03-21 00:40:12.403 080 18195.77 68.39 52665.38 88888.00 2007-03-21 00:40:12.903 080 18195.77 68.32 52665.37 88888.00 2007-03-21 00:40:13.403 080 18195.74 68.36 52665.42 88888.00 2007-03-21 00:40:13.903 080 18195.76 68.28 52665.51 88888.00 2007-03-21 00:40:14.403 080 18195.78 68.26 52665.45 88888.00 2007-03-21 00:40:14.903 080 18195.82 68.33 52665.38 88888.00 2007-03-21 00:40:15.403 080 18195.73 68.38 52665.40 88888.00 2007-03-21 00:40:15.903 080 18195.78 68.41 52665.36 88888.00 2007-03-21 00:40:16.403 080 18195.84 68.38 52665.29 88888.00 2007-03-21 00:40:16.903 080 18195.90 68.31 52665.17 88888.00 2007-03-21 00:40:17.403 080 18195.98 68.32 52665.15 88888.00 2007-03-21 00:40:17.903 080 18196.06 68.36 52665.27 88888.00 2007-03-21 00:40:18.403 080 18195.88 68.31 52665.32 88888.00 2007-03-21 00:40:18.903 080 18195.80 68.31 52665.36 88888.00 2007-03-21 00:40:19.403 080 18195.89 68.31 52665.43 88888.00 2007-03-21 00:40:19.903 080 18195.93 68.22 52665.31 88888.00 2007-03-21 00:40:20.403 080 18195.77 68.15 52665.34 88888.00 2007-03-21 00:40:20.903 080 18195.80 68.16 52665.38 88888.00 2007-03-21 00:40:21.403 080 18195.94 68.06 52665.40 88888.00 2007-03-21 00:40:21.903 080 18195.99 68.08 52665.34 88888.00 2007-03-21 00:40:22.403 080 18195.95 68.12 52665.29 88888.00 2007-03-21 00:40:22.903 080 18195.84 68.28 52665.20 88888.00 2007-03-21 00:40:23.403 080 18195.82 68.43 52665.19 88888.00 2007-03-21 00:40:23.903 080 18195.85 68.43 52665.15 88888.00 2007-03-21 00:40:24.403 080 18195.84 68.31 52665.12 88888.00 2007-03-21 00:40:24.903 080 18195.83 68.25 52665.14 88888.00 2007-03-21 00:40:25.403 080 18195.73 68.31 52665.17 88888.00 2007-03-21 00:40:25.903 080 18195.87 68.31 52665.18 88888.00 2007-03-21 00:40:26.403 080 18195.83 68.30 52665.13 88888.00 2007-03-21 00:40:26.903 080 18195.73 68.38 52665.27 88888.00 2007-03-21 00:40:27.403 080 18195.72 68.38 52665.43 88888.00 2007-03-21 00:40:27.903 080 18195.78 68.26 52665.40 88888.00 2007-03-21 00:40:28.403 080 18195.80 68.32 52665.42 88888.00 2007-03-21 00:40:28.903 080 18195.74 68.33 52665.48 88888.00 2007-03-21 00:40:29.403 080 18195.65 68.37 52665.38 88888.00 2007-03-21 00:40:29.903 080 18195.76 68.36 52665.43 88888.00 2007-03-21 00:40:30.403 080 18195.74 68.38 52665.43 88888.00 2007-03-21 00:40:30.903 080 18195.76 68.38 52665.43 88888.00 2007-03-21 00:40:31.403 080 18195.77 68.40 52665.49 88888.00 2007-03-21 00:40:31.903 080 18195.73 68.35 52665.40 88888.00 2007-03-21 00:40:32.403 080 18195.78 68.29 52665.41 88888.00 2007-03-21 00:40:32.903 080 18195.76 68.34 52665.30 88888.00 2007-03-21 00:40:33.403 080 18195.84 68.41 52665.27 88888.00 2007-03-21 00:40:33.903 080 18195.95 68.34 52665.27 88888.00 2007-03-21 00:40:34.403 080 18195.96 68.22 52665.34 88888.00 2007-03-21 00:40:34.903 080 18195.94 68.24 52665.30 88888.00 2007-03-21 00:40:35.403 080 18195.88 68.25 52665.32 88888.00 2007-03-21 00:40:35.903 080 18195.95 68.34 52665.31 88888.00 2007-03-21 00:40:36.403 080 18195.96 68.38 52665.20 88888.00 2007-03-21 00:40:36.903 080 18196.00 68.38 52665.19 88888.00 2007-03-21 00:40:37.403 080 18195.98 68.43 52665.25 88888.00 2007-03-21 00:40:37.903 080 18195.86 68.42 52665.26 88888.00 2007-03-21 00:40:38.403 080 18195.93 68.42 52665.19 88888.00 2007-03-21 00:40:38.903 080 18195.98 68.43 52665.12 88888.00 2007-03-21 00:40:39.403 080 18196.05 68.43 52665.19 88888.00 2007-03-21 00:40:39.903 080 18196.00 68.43 52665.31 88888.00 2007-03-21 00:40:40.403 080 18196.00 68.36 52665.42 88888.00 2007-03-21 00:40:40.903 080 18196.09 68.38 52665.40 88888.00 2007-03-21 00:40:41.403 080 18195.94 68.37 52665.37 88888.00 2007-03-21 00:40:41.903 080 18196.00 68.37 52665.47 88888.00 2007-03-21 00:40:42.403 080 18196.07 68.32 52665.51 88888.00 2007-03-21 00:40:42.903 080 18196.05 68.46 52665.45 88888.00 2007-03-21 00:40:43.403 080 18196.03 68.40 52665.51 88888.00 2007-03-21 00:40:43.903 080 18196.03 68.37 52665.54 88888.00 2007-03-21 00:40:44.403 080 18196.05 68.40 52665.55 88888.00 2007-03-21 00:40:44.903 080 18196.03 68.38 52665.54 88888.00 2007-03-21 00:40:45.403 080 18195.97 68.44 52665.53 88888.00 2007-03-21 00:40:45.903 080 18195.92 68.43 52665.49 88888.00 2007-03-21 00:40:46.403 080 18195.95 68.32 52665.48 88888.00 2007-03-21 00:40:46.903 080 18196.00 68.31 52665.43 88888.00 2007-03-21 00:40:47.403 080 18195.97 68.35 52665.50 88888.00 2007-03-21 00:40:47.903 080 18195.99 68.36 52665.51 88888.00 2007-03-21 00:40:48.403 080 18195.87 68.34 52665.46 88888.00 2007-03-21 00:40:48.903 080 18195.83 68.35 52665.43 88888.00 2007-03-21 00:40:49.403 080 18195.88 68.33 52665.53 88888.00 2007-03-21 00:40:49.903 080 18195.89 68.22 52665.48 88888.00 2007-03-21 00:40:50.403 080 18195.94 68.25 52665.42 88888.00 2007-03-21 00:40:50.903 080 18195.93 68.30 52665.42 88888.00 2007-03-21 00:40:51.403 080 18195.96 68.28 52665.40 88888.00 2007-03-21 00:40:51.903 080 18196.01 68.14 52665.34 88888.00 2007-03-21 00:40:52.403 080 18195.95 68.11 52665.25 88888.00 2007-03-21 00:40:52.903 080 18195.97 68.13 52665.14 88888.00 2007-03-21 00:40:53.403 080 18195.97 68.20 52665.14 88888.00 2007-03-21 00:40:53.903 080 18195.88 68.25 52665.19 88888.00 2007-03-21 00:40:54.403 080 18195.90 68.33 52665.18 88888.00 2007-03-21 00:40:54.903 080 18195.95 68.39 52665.19 88888.00 2007-03-21 00:40:55.403 080 18195.99 68.33 52665.27 88888.00 2007-03-21 00:40:55.903 080 18195.90 68.28 52665.36 88888.00 2007-03-21 00:40:56.403 080 18195.89 68.31 52665.37 88888.00 2007-03-21 00:40:56.903 080 18196.00 68.21 52665.39 88888.00 2007-03-21 00:40:57.403 080 18196.01 68.19 52665.36 88888.00 2007-03-21 00:40:57.903 080 18195.97 68.23 52665.31 88888.00 2007-03-21 00:40:58.403 080 18196.00 68.24 52665.16 88888.00 2007-03-21 00:40:58.903 080 18196.00 68.26 52665.25 88888.00 2007-03-21 00:40:59.403 080 18196.01 68.22 52665.28 88888.00 2007-03-21 00:40:59.903 080 18195.98 68.25 52665.16 88888.00 2007-03-21 00:41:00.403 080 18195.93 68.29 52665.11 88888.00 2007-03-21 00:41:00.903 080 18196.04 68.31 52665.11 88888.00 2007-03-21 00:41:01.403 080 18196.03 68.30 52665.20 88888.00 2007-03-21 00:41:01.903 080 18195.92 68.29 52665.13 88888.00 2007-03-21 00:41:02.403 080 18195.96 68.32 52665.13 88888.00 2007-03-21 00:41:02.903 080 18195.86 68.23 52665.17 88888.00 2007-03-21 00:41:03.403 080 18195.88 68.25 52665.19 88888.00 2007-03-21 00:41:03.903 080 18195.93 68.30 52665.15 88888.00 2007-03-21 00:41:04.403 080 18196.06 68.26 52665.16 88888.00 2007-03-21 00:41:04.903 080 18195.94 68.24 52665.25 88888.00 2007-03-21 00:41:05.403 080 18195.89 68.26 52665.29 88888.00 2007-03-21 00:41:05.903 080 18195.99 68.35 52665.15 88888.00 2007-03-21 00:41:06.403 080 18195.98 68.39 52665.17 88888.00 2007-03-21 00:41:06.903 080 18195.96 68.31 52665.37 88888.00 2007-03-21 00:41:07.403 080 18196.00 68.30 52665.42 88888.00 2007-03-21 00:41:07.903 080 18196.06 68.35 52665.32 88888.00 2007-03-21 00:41:08.403 080 18196.08 68.31 52665.40 88888.00 2007-03-21 00:41:08.903 080 18196.04 68.34 52665.41 88888.00 2007-03-21 00:41:09.403 080 18195.96 68.33 52665.48 88888.00 2007-03-21 00:41:09.903 080 18195.86 68.33 52665.51 88888.00 2007-03-21 00:41:10.403 080 18195.93 68.28 52665.53 88888.00 2007-03-21 00:41:10.903 080 18195.93 68.22 52665.47 88888.00 2007-03-21 00:41:11.403 080 18195.82 68.17 52665.36 88888.00 2007-03-21 00:41:11.903 080 18195.77 68.26 52665.30 88888.00 2007-03-21 00:41:12.403 080 18195.90 68.23 52665.34 88888.00 2007-03-21 00:41:12.903 080 18195.96 68.31 52665.40 88888.00 2007-03-21 00:41:13.403 080 18195.93 68.34 52665.41 88888.00 2007-03-21 00:41:13.903 080 18195.95 68.28 52665.43 88888.00 2007-03-21 00:41:14.403 080 18196.01 68.17 52665.36 88888.00 2007-03-21 00:41:14.903 080 18195.83 68.21 52665.37 88888.00 2007-03-21 00:41:15.403 080 18195.88 68.26 52665.31 88888.00 2007-03-21 00:41:15.903 080 18195.98 68.25 52665.31 88888.00 2007-03-21 00:41:16.403 080 18195.89 68.30 52665.39 88888.00 2007-03-21 00:41:16.903 080 18195.87 68.38 52665.43 88888.00 2007-03-21 00:41:17.403 080 18195.92 68.38 52665.46 88888.00 2007-03-21 00:41:17.903 080 18195.99 68.41 52665.29 88888.00 2007-03-21 00:41:18.403 080 18195.95 68.40 52665.14 88888.00 2007-03-21 00:41:18.903 080 18195.88 68.33 52665.03 88888.00 2007-03-21 00:41:19.403 080 18196.06 68.33 52664.93 88888.00 2007-03-21 00:41:19.903 080 18196.04 68.35 52664.91 88888.00 2007-03-21 00:41:20.403 080 18196.09 68.35 52664.96 88888.00 2007-03-21 00:41:20.903 080 18196.14 68.26 52665.03 88888.00 2007-03-21 00:41:21.403 080 18196.21 68.25 52665.00 88888.00 2007-03-21 00:41:21.903 080 18196.12 68.26 52664.92 88888.00 2007-03-21 00:41:22.403 080 18195.97 68.33 52664.88 88888.00 2007-03-21 00:41:22.903 080 18196.07 68.31 52664.88 88888.00 2007-03-21 00:41:23.403 080 18196.10 68.26 52665.01 88888.00 2007-03-21 00:41:23.903 080 18195.97 68.17 52665.06 88888.00 2007-03-21 00:41:24.403 080 18195.79 68.22 52665.02 88888.00 2007-03-21 00:41:24.903 080 18195.78 68.22 52665.12 88888.00 2007-03-21 00:41:25.403 080 18195.84 68.31 52665.05 88888.00 2007-03-21 00:41:25.903 080 18195.89 68.28 52665.08 88888.00 2007-03-21 00:41:26.403 080 18195.92 68.15 52665.09 88888.00 2007-03-21 00:41:26.903 080 18195.88 68.22 52665.04 88888.00 2007-03-21 00:41:27.403 080 18195.96 68.23 52665.08 88888.00 2007-03-21 00:41:27.903 080 18195.96 68.33 52665.18 88888.00 2007-03-21 00:41:28.403 080 18195.99 68.26 52665.13 88888.00 2007-03-21 00:41:28.903 080 18196.06 68.19 52665.15 88888.00 2007-03-21 00:41:29.403 080 18196.18 68.28 52665.15 88888.00 2007-03-21 00:41:29.903 080 18196.11 68.25 52665.12 88888.00 2007-03-21 00:41:30.403 080 18196.08 68.29 52664.95 88888.00 2007-03-21 00:41:30.903 080 18196.07 68.29 52665.05 88888.00 2007-03-21 00:41:31.403 080 18196.09 68.29 52665.01 88888.00 2007-03-21 00:41:31.903 080 18196.17 68.21 52664.96 88888.00 2007-03-21 00:41:32.403 080 18196.03 68.14 52664.99 88888.00 2007-03-21 00:41:32.903 080 18195.87 68.14 52664.96 88888.00 2007-03-21 00:41:33.403 080 18195.94 68.24 52664.96 88888.00 2007-03-21 00:41:33.903 080 18195.87 68.31 52665.07 88888.00 2007-03-21 00:41:34.403 080 18195.90 68.22 52665.11 88888.00 2007-03-21 00:41:34.903 080 18196.06 68.25 52665.00 88888.00 2007-03-21 00:41:35.403 080 18195.96 68.34 52664.91 88888.00 2007-03-21 00:41:35.903 080 18195.87 68.36 52665.00 88888.00 2007-03-21 00:41:36.403 080 18195.94 68.31 52664.99 88888.00 2007-03-21 00:41:36.903 080 18196.01 68.26 52664.88 88888.00 2007-03-21 00:41:37.403 080 18196.11 68.39 52664.84 88888.00 2007-03-21 00:41:37.903 080 18196.05 68.42 52664.81 88888.00 2007-03-21 00:41:38.403 080 18195.98 68.42 52664.79 88888.00 2007-03-21 00:41:38.903 080 18196.03 68.42 52664.73 88888.00 2007-03-21 00:41:39.403 080 18196.09 68.39 52664.72 88888.00 2007-03-21 00:41:39.903 080 18196.17 68.36 52664.78 88888.00 2007-03-21 00:41:40.403 080 18196.18 68.26 52664.74 88888.00 2007-03-21 00:41:40.903 080 18196.20 68.28 52664.90 88888.00 2007-03-21 00:41:41.403 080 18196.23 68.34 52664.91 88888.00 2007-03-21 00:41:41.903 080 18196.26 68.37 52664.91 88888.00 2007-03-21 00:41:42.403 080 18196.16 68.30 52664.92 88888.00 2007-03-21 00:41:42.903 080 18196.18 68.24 52665.00 88888.00 2007-03-21 00:41:43.403 080 18196.19 68.23 52665.06 88888.00 2007-03-21 00:41:43.903 080 18196.26 68.31 52665.00 88888.00 2007-03-21 00:41:44.403 080 18196.18 68.28 52664.97 88888.00 2007-03-21 00:41:44.903 080 18196.10 68.18 52665.00 88888.00 2007-03-21 00:41:45.403 080 18195.94 68.18 52664.96 88888.00 2007-03-21 00:41:45.903 080 18196.04 68.22 52664.87 88888.00 2007-03-21 00:41:46.403 080 18196.18 68.22 52664.89 88888.00 2007-03-21 00:41:46.903 080 18196.14 68.20 52664.90 88888.00 2007-03-21 00:41:47.403 080 18196.16 68.23 52664.90 88888.00 2007-03-21 00:41:47.903 080 18196.15 68.36 52664.88 88888.00 2007-03-21 00:41:48.403 080 18196.27 68.38 52664.94 88888.00 2007-03-21 00:41:48.903 080 18196.29 68.35 52664.89 88888.00 2007-03-21 00:41:49.403 080 18196.16 68.20 52664.82 88888.00 2007-03-21 00:41:49.903 080 18196.14 68.16 52664.88 88888.00 2007-03-21 00:41:50.403 080 18196.17 68.31 52664.95 88888.00 2007-03-21 00:41:50.903 080 18196.25 68.40 52664.89 88888.00 2007-03-21 00:41:51.403 080 18196.17 68.40 52664.71 88888.00 2007-03-21 00:41:51.903 080 18196.16 68.33 52664.80 88888.00 2007-03-21 00:41:52.403 080 18196.08 68.40 52664.88 88888.00 2007-03-21 00:41:52.903 080 18196.14 68.31 52664.94 88888.00 2007-03-21 00:41:53.403 080 18196.28 68.21 52664.91 88888.00 2007-03-21 00:41:53.903 080 18196.18 68.14 52664.92 88888.00 2007-03-21 00:41:54.403 080 18196.12 68.21 52664.92 88888.00 2007-03-21 00:41:54.903 080 18196.19 68.26 52664.94 88888.00 2007-03-21 00:41:55.403 080 18196.25 68.33 52665.07 88888.00 2007-03-21 00:41:55.903 080 18196.21 68.46 52664.96 88888.00 2007-03-21 00:41:56.403 080 18196.18 68.46 52664.82 88888.00 2007-03-21 00:41:56.903 080 18196.17 68.37 52665.01 88888.00 2007-03-21 00:41:57.403 080 18196.28 68.42 52665.01 88888.00 2007-03-21 00:41:57.903 080 18196.22 68.42 52664.93 88888.00 2007-03-21 00:41:58.403 080 18196.21 68.31 52664.95 88888.00 2007-03-21 00:41:58.903 080 18196.23 68.30 52664.96 88888.00 2007-03-21 00:41:59.403 080 18196.19 68.35 52664.81 88888.00 2007-03-21 00:41:59.903 080 18196.28 68.33 52664.78 88888.00 2007-03-21 00:42:00.403 080 18196.26 68.36 52664.83 88888.00 2007-03-21 00:42:00.903 080 18196.12 68.37 52664.83 88888.00 2007-03-21 00:42:01.403 080 18196.08 68.39 52664.84 88888.00 2007-03-21 00:42:01.903 080 18196.03 68.36 52664.91 88888.00 2007-03-21 00:42:02.403 080 18196.11 68.40 52664.93 88888.00 2007-03-21 00:42:02.903 080 18196.14 68.35 52664.90 88888.00 2007-03-21 00:42:03.403 080 18196.11 68.35 52665.05 88888.00 2007-03-21 00:42:03.903 080 18196.15 68.39 52665.27 88888.00 2007-03-21 00:42:04.403 080 18196.20 68.34 52665.30 88888.00 2007-03-21 00:42:04.903 080 18196.28 68.26 52665.25 88888.00 2007-03-21 00:42:05.403 080 18196.30 68.24 52665.14 88888.00 2007-03-21 00:42:05.903 080 18196.28 68.21 52665.04 88888.00 2007-03-21 00:42:06.403 080 18196.29 68.26 52665.09 88888.00 2007-03-21 00:42:06.903 080 18196.21 68.32 52665.14 88888.00 2007-03-21 00:42:07.403 080 18196.22 68.29 52665.05 88888.00 2007-03-21 00:42:07.903 080 18196.26 68.34 52665.11 88888.00 2007-03-21 00:42:08.403 080 18196.26 68.29 52665.14 88888.00 2007-03-21 00:42:08.903 080 18196.32 68.15 52665.19 88888.00 2007-03-21 00:42:09.403 080 18196.28 68.17 52665.19 88888.00 2007-03-21 00:42:09.903 080 18196.33 68.26 52665.20 88888.00 2007-03-21 00:42:10.403 080 18196.27 68.37 52665.20 88888.00 2007-03-21 00:42:10.903 080 18196.32 68.49 52665.12 88888.00 2007-03-21 00:42:11.403 080 18196.31 68.43 52665.11 88888.00 2007-03-21 00:42:11.903 080 18196.30 68.35 52665.06 88888.00 2007-03-21 00:42:12.403 080 18196.40 68.41 52665.08 88888.00 2007-03-21 00:42:12.903 080 18196.30 68.41 52665.02 88888.00 2007-03-21 00:42:13.403 080 18196.30 68.42 52664.99 88888.00 2007-03-21 00:42:13.903 080 18196.27 68.42 52665.04 88888.00 2007-03-21 00:42:14.403 080 18196.31 68.39 52665.11 88888.00 2007-03-21 00:42:14.903 080 18196.25 68.42 52665.19 88888.00 2007-03-21 00:42:15.403 080 18196.23 68.41 52665.19 88888.00 2007-03-21 00:42:15.903 080 18196.22 68.38 52665.11 88888.00 2007-03-21 00:42:16.403 080 18196.27 68.37 52665.04 88888.00 2007-03-21 00:42:16.903 080 18196.27 68.43 52665.08 88888.00 2007-03-21 00:42:17.403 080 18196.30 68.48 52665.05 88888.00 2007-03-21 00:42:17.903 080 18196.40 68.47 52665.00 88888.00 2007-03-21 00:42:18.403 080 18196.39 68.41 52665.02 88888.00 2007-03-21 00:42:18.903 080 18196.42 68.38 52665.03 88888.00 2007-03-21 00:42:19.403 080 18196.52 68.37 52665.00 88888.00 2007-03-21 00:42:19.903 080 18196.43 68.34 52665.06 88888.00 2007-03-21 00:42:20.403 080 18196.37 68.36 52665.07 88888.00 2007-03-21 00:42:20.903 080 18196.41 68.41 52665.16 88888.00 2007-03-21 00:42:21.403 080 18196.39 68.38 52665.26 88888.00 2007-03-21 00:42:21.903 080 18196.33 68.39 52665.19 88888.00 2007-03-21 00:42:22.403 080 18196.44 68.45 52665.19 88888.00 2007-03-21 00:42:22.903 080 18196.45 68.47 52665.15 88888.00 2007-03-21 00:42:23.403 080 18196.48 68.50 52665.14 88888.00 2007-03-21 00:42:23.903 080 18196.45 68.54 52665.06 88888.00 2007-03-21 00:42:24.403 080 18196.41 68.51 52664.90 88888.00 2007-03-21 00:42:24.903 080 18196.40 68.45 52664.83 88888.00 2007-03-21 00:42:25.403 080 18196.52 68.43 52664.76 88888.00 2007-03-21 00:42:25.903 080 18196.56 68.45 52664.79 88888.00 2007-03-21 00:42:26.403 080 18196.43 68.46 52664.84 88888.00 2007-03-21 00:42:26.903 080 18196.34 68.46 52665.01 88888.00 2007-03-21 00:42:27.403 080 18196.26 68.42 52665.04 88888.00 2007-03-21 00:42:27.903 080 18196.28 68.44 52665.01 88888.00 2007-03-21 00:42:28.403 080 18196.33 68.42 52665.04 88888.00 2007-03-21 00:42:28.903 080 18196.32 68.47 52665.03 88888.00 2007-03-21 00:42:29.403 080 18196.26 68.45 52665.07 88888.00 2007-03-21 00:42:29.903 080 18196.29 68.43 52664.99 88888.00 2007-03-21 00:42:30.403 080 18196.27 68.40 52664.90 88888.00 2007-03-21 00:42:30.903 080 18196.29 68.45 52664.89 88888.00 2007-03-21 00:42:31.403 080 18196.29 68.48 52664.91 88888.00 2007-03-21 00:42:31.903 080 18196.34 68.45 52664.84 88888.00 2007-03-21 00:42:32.403 080 18196.26 68.45 52664.85 88888.00 2007-03-21 00:42:32.903 080 18196.29 68.46 52664.90 88888.00 2007-03-21 00:42:33.403 080 18196.28 68.50 52664.99 88888.00 2007-03-21 00:42:33.903 080 18196.21 68.59 52664.97 88888.00 2007-03-21 00:42:34.403 080 18196.20 68.62 52664.96 88888.00 2007-03-21 00:42:34.903 080 18196.29 68.64 52664.99 88888.00 2007-03-21 00:42:35.403 080 18196.33 68.67 52665.08 88888.00 2007-03-21 00:42:35.903 080 18196.42 68.59 52665.12 88888.00 2007-03-21 00:42:36.403 080 18196.42 68.50 52665.08 88888.00 2007-03-21 00:42:36.903 080 18196.27 68.49 52665.05 88888.00 2007-03-21 00:42:37.403 080 18196.28 68.49 52665.06 88888.00 2007-03-21 00:42:37.903 080 18196.29 68.51 52665.05 88888.00 2007-03-21 00:42:38.400 080 18196.39 68.48 52664.97 88888.00 2007-03-21 00:42:38.900 080 18196.49 68.47 52665.01 88888.00 2007-03-21 00:42:39.400 080 18196.36 68.49 52664.90 88888.00 2007-03-21 00:42:39.900 080 18196.21 68.54 52664.87 88888.00 2007-03-21 00:42:40.400 080 18196.28 68.56 52664.88 88888.00 2007-03-21 00:42:40.900 080 18196.27 68.55 52664.93 88888.00 2007-03-21 00:42:41.400 080 18196.18 68.64 52664.96 88888.00 2007-03-21 00:42:41.900 080 18196.33 68.61 52664.94 88888.00 2007-03-21 00:42:42.400 080 18196.36 68.57 52664.93 88888.00 2007-03-21 00:42:42.900 080 18196.30 68.54 52664.97 88888.00 2007-03-21 00:42:43.400 080 18196.22 68.51 52665.01 88888.00 2007-03-21 00:42:43.900 080 18196.21 68.51 52664.97 88888.00 2007-03-21 00:42:44.400 080 18196.32 68.56 52664.97 88888.00 2007-03-21 00:42:44.900 080 18196.26 68.59 52664.96 88888.00 2007-03-21 00:42:45.400 080 18196.26 68.58 52665.01 88888.00 2007-03-21 00:42:45.900 080 18196.28 68.63 52665.04 88888.00 2007-03-21 00:42:46.400 080 18196.17 68.59 52665.06 88888.00 2007-03-21 00:42:46.900 080 18196.25 68.63 52664.96 88888.00 2007-03-21 00:42:47.400 080 18196.36 68.63 52664.93 88888.00 2007-03-21 00:42:47.900 080 18196.38 68.62 52664.96 88888.00 2007-03-21 00:42:48.400 080 18196.38 68.57 52665.09 88888.00 2007-03-21 00:42:48.900 080 18196.44 68.61 52665.20 88888.00 2007-03-21 00:42:49.400 080 18196.41 68.55 52665.11 88888.00 2007-03-21 00:42:49.900 080 18196.48 68.50 52665.06 88888.00 2007-03-21 00:42:50.400 080 18196.40 68.50 52665.16 88888.00 2007-03-21 00:42:50.900 080 18196.40 68.53 52665.14 88888.00 2007-03-21 00:42:51.400 080 18196.34 68.51 52665.08 88888.00 2007-03-21 00:42:51.900 080 18196.47 68.50 52665.12 88888.00 2007-03-21 00:42:52.400 080 18196.54 68.50 52665.13 88888.00 2007-03-21 00:42:52.900 080 18196.43 68.49 52665.17 88888.00 2007-03-21 00:42:53.400 080 18196.33 68.45 52665.24 88888.00 2007-03-21 00:42:53.900 080 18196.38 68.44 52665.26 88888.00 2007-03-21 00:42:54.400 080 18196.45 68.48 52665.11 88888.00 2007-03-21 00:42:54.900 080 18196.44 68.52 52664.96 88888.00 2007-03-21 00:42:55.400 080 18196.42 68.51 52664.97 88888.00 2007-03-21 00:42:55.900 080 18196.49 68.50 52664.79 88888.00 2007-03-21 00:42:56.400 080 18196.44 68.53 52664.69 88888.00 2007-03-21 00:42:56.900 080 18196.45 68.54 52664.73 88888.00 2007-03-21 00:42:57.400 080 18196.43 68.52 52664.81 88888.00 2007-03-21 00:42:57.900 080 18196.44 68.58 52664.84 88888.00 2007-03-21 00:42:58.400 080 18196.31 68.55 52664.95 88888.00 2007-03-21 00:42:58.900 080 18196.26 68.52 52664.95 88888.00 2007-03-21 00:42:59.400 080 18196.26 68.57 52664.91 88888.00 2007-03-21 00:42:59.900 080 18196.28 68.59 52664.92 88888.00 2007-03-21 00:43:00.400 080 18196.38 68.57 52664.99 88888.00 2007-03-21 00:43:00.900 080 18196.47 68.53 52665.04 88888.00 2007-03-21 00:43:01.400 080 18196.43 68.53 52665.04 88888.00 2007-03-21 00:43:01.900 080 18196.52 68.53 52665.01 88888.00 2007-03-21 00:43:02.400 080 18196.43 68.53 52665.05 88888.00 2007-03-21 00:43:02.900 080 18196.34 68.46 52664.91 88888.00 2007-03-21 00:43:03.400 080 18196.22 68.50 52664.87 88888.00 2007-03-21 00:43:03.900 080 18196.22 68.54 52664.97 88888.00 2007-03-21 00:43:04.400 080 18196.26 68.54 52665.03 88888.00 2007-03-21 00:43:04.900 080 18196.34 68.52 52665.06 88888.00 2007-03-21 00:43:05.400 080 18196.32 68.55 52665.01 88888.00 2007-03-21 00:43:05.900 080 18196.34 68.58 52664.96 88888.00 2007-03-21 00:43:06.400 080 18196.29 68.57 52664.99 88888.00 2007-03-21 00:43:06.900 080 18196.27 68.49 52665.06 88888.00 2007-03-21 00:43:07.400 080 18196.26 68.56 52664.91 88888.00 2007-03-21 00:43:07.900 080 18196.25 68.54 52664.96 88888.00 2007-03-21 00:43:08.400 080 18196.32 68.47 52665.05 88888.00 2007-03-21 00:43:08.900 080 18196.37 68.45 52665.00 88888.00 2007-03-21 00:43:09.400 080 18196.30 68.34 52664.95 88888.00 2007-03-21 00:43:09.900 080 18196.34 68.31 52664.91 88888.00 2007-03-21 00:43:10.400 080 18196.29 68.44 52664.83 88888.00 2007-03-21 00:43:10.900 080 18196.26 68.52 52664.80 88888.00 2007-03-21 00:43:11.400 080 18196.23 68.58 52664.88 88888.00 2007-03-21 00:43:11.900 080 18196.33 68.55 52664.88 88888.00 2007-03-21 00:43:12.400 080 18196.33 68.57 52664.90 88888.00 2007-03-21 00:43:12.900 080 18196.30 68.66 52665.02 88888.00 2007-03-21 00:43:13.400 080 18196.29 68.67 52665.00 88888.00 2007-03-21 00:43:13.900 080 18196.26 68.62 52664.85 88888.00 2007-03-21 00:43:14.400 080 18196.22 68.55 52664.82 88888.00 2007-03-21 00:43:14.900 080 18196.23 68.58 52664.83 88888.00 2007-03-21 00:43:15.400 080 18196.28 68.56 52664.79 88888.00 2007-03-21 00:43:15.900 080 18196.17 68.53 52664.67 88888.00 2007-03-21 00:43:16.400 080 18196.21 68.55 52664.68 88888.00 2007-03-21 00:43:16.900 080 18196.33 68.56 52664.74 88888.00 2007-03-21 00:43:17.400 080 18196.30 68.57 52664.79 88888.00 2007-03-21 00:43:17.900 080 18196.28 68.58 52664.78 88888.00 2007-03-21 00:43:18.400 080 18196.31 68.56 52664.78 88888.00 2007-03-21 00:43:18.900 080 18196.28 68.61 52664.85 88888.00 2007-03-21 00:43:19.400 080 18196.23 68.73 52664.80 88888.00 2007-03-21 00:43:19.900 080 18196.25 68.75 52664.79 88888.00 2007-03-21 00:43:20.400 080 18196.34 68.71 52664.78 88888.00 2007-03-21 00:43:20.900 080 18196.28 68.70 52664.72 88888.00 2007-03-21 00:43:21.400 080 18196.30 68.68 52664.73 88888.00 2007-03-21 00:43:21.900 080 18196.26 68.64 52664.79 88888.00 2007-03-21 00:43:22.400 080 18196.27 68.47 52664.82 88888.00 2007-03-21 00:43:22.900 080 18196.30 68.41 52664.80 88888.00 2007-03-21 00:43:23.400 080 18196.21 68.49 52664.80 88888.00 2007-03-21 00:43:23.900 080 18196.18 68.59 52664.72 88888.00 2007-03-21 00:43:24.400 080 18196.17 68.65 52664.57 88888.00 2007-03-21 00:43:24.900 080 18196.10 68.59 52664.60 88888.00 2007-03-21 00:43:25.400 080 18196.10 68.54 52664.54 88888.00 2007-03-21 00:43:25.900 080 18196.15 68.53 52664.58 88888.00 2007-03-21 00:43:26.400 080 18196.12 68.49 52664.73 88888.00 2007-03-21 00:43:26.900 080 18196.08 68.48 52664.71 88888.00 2007-03-21 00:43:27.400 080 18196.11 68.51 52664.68 88888.00 2007-03-21 00:43:27.900 080 18196.07 68.54 52664.80 88888.00 2007-03-21 00:43:28.400 080 18196.15 68.48 52664.81 88888.00 2007-03-21 00:43:28.900 080 18196.18 68.47 52664.79 88888.00 2007-03-21 00:43:29.400 080 18196.10 68.49 52664.88 88888.00 2007-03-21 00:43:29.900 080 18196.05 68.53 52664.85 88888.00 2007-03-21 00:43:30.400 080 18195.97 68.54 52664.62 88888.00 2007-03-21 00:43:30.900 080 18196.05 68.50 52664.78 88888.00 2007-03-21 00:43:31.400 080 18196.11 68.53 52664.73 88888.00 2007-03-21 00:43:31.900 080 18196.04 68.53 52664.70 88888.00 2007-03-21 00:43:32.400 080 18196.10 68.45 52664.67 88888.00 2007-03-21 00:43:32.900 080 18196.20 68.42 52664.68 88888.00 2007-03-21 00:43:33.400 080 18196.16 68.38 52664.71 88888.00 2007-03-21 00:43:33.900 080 18196.08 68.44 52664.76 88888.00 2007-03-21 00:43:34.400 080 18196.03 68.44 52664.65 88888.00 2007-03-21 00:43:34.900 080 18196.12 68.55 52664.62 88888.00 2007-03-21 00:43:35.400 080 18196.17 68.54 52664.71 88888.00 2007-03-21 00:43:35.900 080 18196.07 68.50 52664.70 88888.00 2007-03-21 00:43:36.400 080 18196.01 68.43 52664.61 88888.00 2007-03-21 00:43:36.900 080 18196.10 68.38 52664.54 88888.00 2007-03-21 00:43:37.400 080 18196.07 68.51 52664.66 88888.00 2007-03-21 00:43:37.900 080 18196.06 68.55 52664.73 88888.00 2007-03-21 00:43:38.400 080 18196.10 68.53 52664.87 88888.00 2007-03-21 00:43:38.900 080 18196.06 68.53 52664.96 88888.00 2007-03-21 00:43:39.400 080 18195.98 68.53 52664.97 88888.00 2007-03-21 00:43:39.900 080 18196.06 68.55 52664.90 88888.00 2007-03-21 00:43:40.400 080 18196.15 68.59 52664.87 88888.00 2007-03-21 00:43:40.900 080 18196.09 68.62 52664.93 88888.00 2007-03-21 00:43:41.400 080 18195.99 68.58 52664.95 88888.00 2007-03-21 00:43:41.900 080 18196.04 68.59 52664.99 88888.00 2007-03-21 00:43:42.400 080 18196.04 68.67 52664.92 88888.00 2007-03-21 00:43:42.900 080 18196.01 68.64 52664.96 88888.00 2007-03-21 00:43:43.400 080 18196.10 68.57 52664.99 88888.00 2007-03-21 00:43:43.900 080 18196.19 68.63 52665.05 88888.00 2007-03-21 00:43:44.400 080 18196.17 68.71 52665.04 88888.00 2007-03-21 00:43:44.900 080 18196.26 68.70 52664.95 88888.00 2007-03-21 00:43:45.400 080 18196.31 68.63 52664.91 88888.00 2007-03-21 00:43:45.900 080 18196.33 68.62 52664.96 88888.00 2007-03-21 00:43:46.400 080 18196.26 68.64 52664.96 88888.00 2007-03-21 00:43:46.900 080 18196.17 68.67 52665.04 88888.00 2007-03-21 00:43:47.400 080 18196.19 68.67 52665.05 88888.00 2007-03-21 00:43:47.900 080 18196.20 68.64 52664.95 88888.00 2007-03-21 00:43:48.400 080 18196.07 68.64 52664.96 88888.00 2007-03-21 00:43:48.900 080 18196.00 68.66 52664.99 88888.00 2007-03-21 00:43:49.400 080 18195.95 68.66 52664.89 88888.00 2007-03-21 00:43:49.900 080 18196.09 68.67 52664.89 88888.00 2007-03-21 00:43:50.400 080 18196.28 68.62 52664.84 88888.00 2007-03-21 00:43:50.900 080 18196.23 68.63 52664.93 88888.00 2007-03-21 00:43:51.400 080 18196.30 68.61 52664.95 88888.00 2007-03-21 00:43:51.900 080 18196.25 68.64 52664.99 88888.00 2007-03-21 00:43:52.400 080 18196.25 68.58 52665.08 88888.00 2007-03-21 00:43:52.900 080 18196.25 68.59 52664.99 88888.00 2007-03-21 00:43:53.400 080 18196.18 68.61 52665.02 88888.00 2007-03-21 00:43:53.900 080 18196.21 68.64 52665.05 88888.00 2007-03-21 00:43:54.400 080 18196.16 68.63 52665.11 88888.00 2007-03-21 00:43:54.900 080 18196.10 68.56 52665.05 88888.00 2007-03-21 00:43:55.400 080 18196.28 68.61 52665.07 88888.00 2007-03-21 00:43:55.900 080 18196.31 68.65 52664.99 88888.00 2007-03-21 00:43:56.400 080 18196.25 68.70 52664.87 88888.00 2007-03-21 00:43:56.900 080 18196.31 68.73 52664.93 88888.00 2007-03-21 00:43:57.400 080 18196.28 68.71 52664.91 88888.00 2007-03-21 00:43:57.900 080 18196.28 68.75 52664.91 88888.00 2007-03-21 00:43:58.400 080 18196.21 68.69 52664.92 88888.00 2007-03-21 00:43:58.900 080 18196.19 68.65 52664.87 88888.00 2007-03-21 00:43:59.400 080 18196.19 68.67 52664.95 88888.00 2007-03-21 00:43:59.900 080 18196.16 68.64 52664.88 88888.00 2007-03-21 00:44:00.400 080 18196.12 68.61 52664.83 88888.00 2007-03-21 00:44:00.900 080 18196.26 68.58 52664.95 88888.00 2007-03-21 00:44:01.400 080 18196.27 68.68 52664.94 88888.00 2007-03-21 00:44:01.900 080 18196.30 68.71 52664.93 88888.00 2007-03-21 00:44:02.400 080 18196.21 68.75 52664.92 88888.00 2007-03-21 00:44:02.900 080 18196.17 68.70 52664.91 88888.00 2007-03-21 00:44:03.400 080 18196.32 68.72 52664.88 88888.00 2007-03-21 00:44:03.900 080 18196.36 68.68 52664.88 88888.00 2007-03-21 00:44:04.400 080 18196.36 68.72 52664.97 88888.00 2007-03-21 00:44:04.900 080 18196.30 68.69 52664.92 88888.00 2007-03-21 00:44:05.400 080 18196.31 68.66 52664.89 88888.00 2007-03-21 00:44:05.900 080 18196.32 68.61 52664.82 88888.00 2007-03-21 00:44:06.400 080 18196.39 68.53 52664.71 88888.00 2007-03-21 00:44:06.900 080 18196.28 68.52 52664.85 88888.00 2007-03-21 00:44:07.400 080 18196.26 68.59 52664.92 88888.00 2007-03-21 00:44:07.900 080 18196.17 68.58 52664.85 88888.00 2007-03-21 00:44:08.400 080 18196.16 68.55 52664.87 88888.00 2007-03-21 00:44:08.900 080 18196.25 68.57 52664.83 88888.00 2007-03-21 00:44:09.400 080 18196.53 68.55 52664.79 88888.00 2007-03-21 00:44:09.900 080 18196.36 68.50 52664.88 88888.00 2007-03-21 00:44:10.400 080 18196.23 68.46 52664.85 88888.00 2007-03-21 00:44:10.900 080 18196.19 68.43 52664.80 88888.00 2007-03-21 00:44:11.400 080 18196.22 68.47 52664.85 88888.00 2007-03-21 00:44:11.900 080 18196.17 68.49 52664.83 88888.00 2007-03-21 00:44:12.400 080 18196.15 68.56 52664.79 88888.00 2007-03-21 00:44:12.900 080 18196.09 68.62 52664.87 88888.00 2007-03-21 00:44:13.400 080 18196.10 68.61 52664.80 88888.00 2007-03-21 00:44:13.900 080 18196.15 68.67 52664.82 88888.00 2007-03-21 00:44:14.400 080 18196.07 68.72 52664.96 88888.00 2007-03-21 00:44:14.900 080 18196.09 68.58 52664.84 88888.00 2007-03-21 00:44:15.400 080 18196.15 68.55 52664.80 88888.00 2007-03-21 00:44:15.900 080 18196.15 68.64 52665.01 88888.00 2007-03-21 00:44:16.400 080 18196.16 68.61 52665.01 88888.00 2007-03-21 00:44:16.900 080 18196.09 68.62 52664.95 88888.00 2007-03-21 00:44:17.400 080 18196.12 68.61 52664.89 88888.00 2007-03-21 00:44:17.900 080 18196.03 68.50 52664.96 88888.00 2007-03-21 00:44:18.400 080 18195.96 68.55 52665.05 88888.00 2007-03-21 00:44:18.900 080 18195.99 68.64 52664.99 88888.00 2007-03-21 00:44:19.400 080 18195.99 68.70 52664.94 88888.00 2007-03-21 00:44:19.900 080 18196.14 68.71 52664.96 88888.00 2007-03-21 00:44:20.400 080 18196.18 68.67 52664.97 88888.00 2007-03-21 00:44:20.900 080 18196.17 68.65 52664.99 88888.00 2007-03-21 00:44:21.400 080 18196.21 68.74 52664.93 88888.00 2007-03-21 00:44:21.900 080 18196.27 68.72 52664.90 88888.00 2007-03-21 00:44:22.400 080 18196.26 68.67 52664.84 88888.00 2007-03-21 00:44:22.900 080 18196.28 68.63 52664.67 88888.00 2007-03-21 00:44:23.400 080 18196.29 68.61 52664.64 88888.00 2007-03-21 00:44:23.900 080 18196.25 68.58 52664.73 88888.00 2007-03-21 00:44:24.400 080 18196.19 68.61 52664.76 88888.00 2007-03-21 00:44:24.900 080 18196.17 68.66 52664.74 88888.00 2007-03-21 00:44:25.400 080 18196.16 68.62 52664.88 88888.00 2007-03-21 00:44:25.900 080 18196.22 68.59 52664.96 88888.00 2007-03-21 00:44:26.400 080 18196.31 68.58 52664.92 88888.00 2007-03-21 00:44:26.900 080 18196.31 68.57 52664.88 88888.00 2007-03-21 00:44:27.400 080 18196.08 68.59 52664.80 88888.00 2007-03-21 00:44:27.900 080 18196.07 68.62 52664.79 88888.00 2007-03-21 00:44:28.400 080 18196.05 68.61 52664.89 88888.00 2007-03-21 00:44:28.900 080 18196.10 68.57 52664.99 88888.00 2007-03-21 00:44:29.400 080 18196.12 68.63 52664.91 88888.00 2007-03-21 00:44:29.900 080 18196.06 68.68 52665.04 88888.00 2007-03-21 00:44:30.400 080 18196.15 68.69 52665.38 88888.00 2007-03-21 00:44:30.900 080 18196.19 68.62 52665.38 88888.00 2007-03-21 00:44:31.400 080 18196.17 68.54 52665.29 88888.00 2007-03-21 00:44:31.900 080 18196.20 68.55 52665.26 88888.00 2007-03-21 00:44:32.400 080 18196.12 68.62 52665.40 88888.00 2007-03-21 00:44:32.900 080 18196.03 68.64 52665.41 88888.00 2007-03-21 00:44:33.400 080 18196.04 68.64 52665.31 88888.00 2007-03-21 00:44:33.900 080 18196.04 68.59 52665.29 88888.00 2007-03-21 00:44:34.400 080 18195.97 68.66 52665.19 88888.00 2007-03-21 00:44:34.900 080 18196.00 68.66 52665.13 88888.00 2007-03-21 00:44:35.400 080 18196.04 68.69 52665.19 88888.00 2007-03-21 00:44:35.900 080 18196.11 68.73 52665.19 88888.00 2007-03-21 00:44:36.400 080 18196.23 68.79 52665.18 88888.00 2007-03-21 00:44:36.900 080 18196.28 68.77 52665.26 88888.00 2007-03-21 00:44:37.400 080 18196.09 68.66 52665.16 88888.00 2007-03-21 00:44:37.900 080 18196.03 68.59 52665.18 88888.00 2007-03-21 00:44:38.400 080 18196.08 68.57 52665.13 88888.00 2007-03-21 00:44:38.900 080 18196.15 68.61 52665.23 88888.00 2007-03-21 00:44:39.400 080 18196.07 68.61 52665.36 88888.00 2007-03-21 00:44:39.900 080 18196.08 68.57 52665.28 88888.00 2007-03-21 00:44:40.400 080 18196.15 68.66 52665.24 88888.00 2007-03-21 00:44:40.900 080 18196.16 68.67 52665.17 88888.00 2007-03-21 00:44:41.400 080 18196.27 68.63 52665.27 88888.00 2007-03-21 00:44:41.900 080 18196.34 68.56 52665.29 88888.00 2007-03-21 00:44:42.400 080 18196.26 68.63 52665.26 88888.00 2007-03-21 00:44:42.900 080 18196.29 68.58 52665.26 88888.00 2007-03-21 00:44:43.400 080 18196.36 68.54 52665.36 88888.00 2007-03-21 00:44:43.900 080 18196.37 68.56 52665.30 88888.00 2007-03-21 00:44:44.400 080 18196.39 68.64 52665.29 88888.00 2007-03-21 00:44:44.900 080 18196.40 68.62 52665.25 88888.00 2007-03-21 00:44:45.400 080 18196.32 68.65 52665.12 88888.00 2007-03-21 00:44:45.900 080 18196.27 68.67 52665.02 88888.00 2007-03-21 00:44:46.400 080 18196.28 68.66 52665.09 88888.00 2007-03-21 00:44:46.900 080 18196.22 68.58 52665.22 88888.00 2007-03-21 00:44:47.400 080 18196.19 68.65 52665.28 88888.00 2007-03-21 00:44:47.900 080 18196.20 68.64 52665.35 88888.00 2007-03-21 00:44:48.400 080 18196.18 68.62 52665.25 88888.00 2007-03-21 00:44:48.900 080 18196.14 68.64 52665.19 88888.00 2007-03-21 00:44:49.400 080 18196.14 68.64 52665.13 88888.00 2007-03-21 00:44:49.900 080 18196.15 68.67 52665.15 88888.00 2007-03-21 00:44:50.400 080 18196.11 68.55 52665.17 88888.00 2007-03-21 00:44:50.900 080 18196.11 68.52 52665.07 88888.00 2007-03-21 00:44:51.400 080 18196.20 68.52 52665.05 88888.00 2007-03-21 00:44:51.900 080 18196.16 68.51 52665.05 88888.00 2007-03-21 00:44:52.400 080 18196.16 68.62 52664.96 88888.00 2007-03-21 00:44:52.900 080 18196.18 68.65 52665.03 88888.00 2007-03-21 00:44:53.400 080 18196.09 68.61 52665.06 88888.00 2007-03-21 00:44:53.900 080 18196.00 68.62 52665.05 88888.00 2007-03-21 00:44:54.400 080 18196.10 68.59 52665.06 88888.00 2007-03-21 00:44:54.900 080 18195.94 68.61 52664.99 88888.00 2007-03-21 00:44:55.400 080 18195.85 68.58 52664.93 88888.00 2007-03-21 00:44:55.900 080 18195.92 68.61 52664.88 88888.00 2007-03-21 00:44:56.400 080 18195.97 68.62 52664.96 88888.00 2007-03-21 00:44:56.900 080 18196.01 68.71 52664.94 88888.00 2007-03-21 00:44:57.400 080 18195.99 68.68 52664.93 88888.00 2007-03-21 00:44:57.900 080 18196.00 68.65 52664.81 88888.00 2007-03-21 00:44:58.400 080 18195.96 68.59 52664.81 88888.00 2007-03-21 00:44:58.900 080 18196.03 68.54 52664.93 88888.00 2007-03-21 00:44:59.400 080 18196.09 68.57 52664.96 88888.00 2007-03-21 00:44:59.900 080 18196.08 68.52 52664.97 88888.00 2007-03-21 00:45:00.400 080 18196.03 68.41 52665.05 88888.00 2007-03-21 00:45:00.900 080 18196.01 68.51 52665.14 88888.00 2007-03-21 00:45:01.400 080 18195.98 68.64 52665.19 88888.00 2007-03-21 00:45:01.900 080 18195.96 68.71 52665.19 88888.00 2007-03-21 00:45:02.400 080 18196.08 68.72 52665.13 88888.00 2007-03-21 00:45:02.900 080 18196.00 68.59 52664.97 88888.00 2007-03-21 00:45:03.400 080 18195.97 68.55 52665.12 88888.00 2007-03-21 00:45:03.900 080 18196.05 68.50 52665.15 88888.00 2007-03-21 00:45:04.400 080 18196.08 68.59 52665.20 88888.00 2007-03-21 00:45:04.900 080 18195.99 68.53 52665.16 88888.00 2007-03-21 00:45:05.400 080 18195.85 68.49 52665.17 88888.00 2007-03-21 00:45:05.900 080 18195.85 68.44 52665.22 88888.00 2007-03-21 00:45:06.400 080 18195.89 68.40 52665.08 88888.00 2007-03-21 00:45:06.900 080 18195.84 68.46 52665.05 88888.00 2007-03-21 00:45:07.400 080 18195.87 68.46 52665.05 88888.00 2007-03-21 00:45:07.900 080 18195.83 68.47 52665.05 88888.00 2007-03-21 00:45:08.400 080 18195.94 68.49 52665.11 88888.00 2007-03-21 00:45:08.900 080 18196.08 68.47 52665.07 88888.00 2007-03-21 00:45:09.400 080 18196.07 68.53 52665.07 88888.00 2007-03-21 00:45:09.900 080 18196.00 68.49 52665.13 88888.00 2007-03-21 00:45:10.400 080 18196.04 68.59 52665.09 88888.00 2007-03-21 00:45:10.900 080 18196.03 68.57 52665.03 88888.00 2007-03-21 00:45:11.400 080 18195.99 68.48 52665.02 88888.00 2007-03-21 00:45:11.900 080 18195.94 68.50 52664.96 88888.00 2007-03-21 00:45:12.400 080 18195.95 68.46 52665.06 88888.00 2007-03-21 00:45:12.900 080 18195.99 68.51 52665.08 88888.00 2007-03-21 00:45:13.400 080 18195.98 68.46 52665.12 88888.00 2007-03-21 00:45:13.900 080 18196.06 68.43 52665.16 88888.00 2007-03-21 00:45:14.400 080 18196.05 68.45 52665.13 88888.00 2007-03-21 00:45:14.900 080 18196.01 68.41 52665.14 88888.00 2007-03-21 00:45:15.400 080 18196.00 68.43 52665.17 88888.00 2007-03-21 00:45:15.900 080 18195.97 68.45 52665.12 88888.00 2007-03-21 00:45:16.400 080 18195.96 68.44 52665.09 88888.00 2007-03-21 00:45:16.900 080 18195.98 68.49 52665.12 88888.00 2007-03-21 00:45:17.400 080 18195.90 68.44 52665.14 88888.00 2007-03-21 00:45:17.900 080 18195.93 68.48 52665.12 88888.00 2007-03-21 00:45:18.400 080 18195.96 68.53 52665.23 88888.00 2007-03-21 00:45:18.900 080 18195.94 68.51 52665.32 88888.00 2007-03-21 00:45:19.400 080 18195.95 68.49 52665.22 88888.00 2007-03-21 00:45:19.900 080 18195.93 68.55 52665.05 88888.00 2007-03-21 00:45:20.400 080 18195.79 68.55 52665.11 88888.00 2007-03-21 00:45:20.900 080 18195.86 68.47 52665.22 88888.00 2007-03-21 00:45:21.400 080 18195.84 68.46 52665.28 88888.00 2007-03-21 00:45:21.900 080 18195.80 68.46 52665.34 88888.00 2007-03-21 00:45:22.400 080 18195.85 68.47 52665.40 88888.00 2007-03-21 00:45:22.900 080 18195.82 68.44 52665.38 88888.00 2007-03-21 00:45:23.400 080 18195.82 68.36 52665.40 88888.00 2007-03-21 00:45:23.900 080 18195.77 68.42 52665.41 88888.00 2007-03-21 00:45:24.400 080 18195.66 68.51 52665.48 88888.00 2007-03-21 00:45:24.900 080 18195.62 68.55 52665.32 88888.00 2007-03-21 00:45:25.400 080 18195.68 68.52 52665.28 88888.00 2007-03-21 00:45:25.900 080 18195.71 68.46 52665.29 88888.00 2007-03-21 00:45:26.400 080 18195.73 68.47 52665.26 88888.00 2007-03-21 00:45:26.900 080 18195.83 68.51 52665.31 88888.00 2007-03-21 00:45:27.400 080 18195.84 68.54 52665.41 88888.00 2007-03-21 00:45:27.900 080 18195.88 68.59 52665.43 88888.00 2007-03-21 00:45:28.400 080 18195.82 68.68 52665.32 88888.00 2007-03-21 00:45:28.900 080 18195.90 68.70 52665.26 88888.00 2007-03-21 00:45:29.400 080 18195.92 68.63 52665.39 88888.00 2007-03-21 00:45:29.900 080 18195.71 68.63 52665.51 88888.00 2007-03-21 00:45:30.400 080 18195.61 68.70 52665.54 88888.00 2007-03-21 00:45:30.900 080 18195.73 68.67 52665.63 88888.00 2007-03-21 00:45:31.400 080 18195.74 68.69 52665.50 88888.00 2007-03-21 00:45:31.900 080 18195.78 68.58 52665.35 88888.00 2007-03-21 00:45:32.400 080 18195.84 68.53 52665.19 88888.00 2007-03-21 00:45:32.900 080 18195.75 68.55 52665.11 88888.00 2007-03-21 00:45:33.400 080 18195.73 68.64 52665.22 88888.00 2007-03-21 00:45:33.900 080 18195.77 68.73 52665.16 88888.00 2007-03-21 00:45:34.400 080 18195.82 68.67 52665.16 88888.00 2007-03-21 00:45:34.900 080 18195.74 68.68 52665.24 88888.00 2007-03-21 00:45:35.400 080 18195.61 68.59 52665.29 88888.00 2007-03-21 00:45:35.900 080 18195.72 68.56 52665.42 88888.00 2007-03-21 00:45:36.400 080 18195.60 68.55 52665.43 88888.00 2007-03-21 00:45:36.900 080 18195.56 68.52 52665.46 88888.00 2007-03-21 00:45:37.400 080 18195.66 68.53 52665.35 88888.00 2007-03-21 00:45:37.900 080 18195.74 68.63 52665.34 88888.00 2007-03-21 00:45:38.400 080 18195.71 68.70 52665.36 88888.00 2007-03-21 00:45:38.900 080 18195.76 68.67 52665.41 88888.00 2007-03-21 00:45:39.400 080 18195.78 68.57 52665.39 88888.00 2007-03-21 00:45:39.900 080 18195.84 68.49 52665.46 88888.00 2007-03-21 00:45:40.400 080 18195.83 68.49 52665.50 88888.00 2007-03-21 00:45:40.900 080 18195.92 68.49 52665.38 88888.00 2007-03-21 00:45:41.400 080 18195.95 68.53 52665.36 88888.00 2007-03-21 00:45:41.900 080 18195.82 68.44 52665.25 88888.00 2007-03-21 00:45:42.400 080 18195.82 68.40 52665.25 88888.00 2007-03-21 00:45:42.900 080 18195.85 68.39 52665.43 88888.00 2007-03-21 00:45:43.400 080 18195.69 68.45 52665.37 88888.00 2007-03-21 00:45:43.900 080 18195.65 68.42 52665.39 88888.00 2007-03-21 00:45:44.400 080 18195.55 68.40 52665.37 88888.00 2007-03-21 00:45:44.900 080 18195.58 68.41 52665.28 88888.00 2007-03-21 00:45:45.400 080 18195.66 68.39 52665.29 88888.00 2007-03-21 00:45:45.900 080 18195.79 68.39 52665.34 88888.00 2007-03-21 00:45:46.400 080 18195.74 68.46 52665.24 88888.00 2007-03-21 00:45:46.900 080 18195.77 68.47 52665.12 88888.00 2007-03-21 00:45:47.400 080 18195.83 68.48 52665.22 88888.00 2007-03-21 00:45:47.900 080 18195.87 68.45 52665.28 88888.00 2007-03-21 00:45:48.400 080 18195.74 68.43 52665.31 88888.00 2007-03-21 00:45:48.900 080 18195.69 68.40 52665.25 88888.00 2007-03-21 00:45:49.400 080 18195.72 68.36 52665.28 88888.00 2007-03-21 00:45:49.900 080 18195.66 68.37 52665.35 88888.00 2007-03-21 00:45:50.400 080 18195.69 68.40 52665.40 88888.00 2007-03-21 00:45:50.900 080 18195.71 68.50 52665.38 88888.00 2007-03-21 00:45:51.400 080 18195.61 68.49 52665.30 88888.00 2007-03-21 00:45:51.900 080 18195.57 68.47 52665.24 88888.00 2007-03-21 00:45:52.400 080 18195.58 68.46 52665.26 88888.00 2007-03-21 00:45:52.900 080 18195.60 68.49 52665.22 88888.00 2007-03-21 00:45:53.400 080 18195.61 68.47 52665.39 88888.00 2007-03-21 00:45:53.900 080 18195.63 68.39 52665.30 88888.00 2007-03-21 00:45:54.400 080 18195.64 68.41 52665.23 88888.00 2007-03-21 00:45:54.900 080 18195.69 68.48 52665.42 88888.00 2007-03-21 00:45:55.400 080 18195.66 68.39 52665.35 88888.00 2007-03-21 00:45:55.900 080 18195.67 68.43 52665.15 88888.00 2007-03-21 00:45:56.400 080 18195.68 68.40 52665.26 88888.00 2007-03-21 00:45:56.900 080 18195.64 68.43 52665.20 88888.00 2007-03-21 00:45:57.400 080 18195.57 68.40 52665.16 88888.00 2007-03-21 00:45:57.900 080 18195.45 68.40 52665.09 88888.00 2007-03-21 00:45:58.400 080 18195.51 68.36 52665.19 88888.00 2007-03-21 00:45:58.900 080 18195.52 68.37 52665.19 88888.00 2007-03-21 00:45:59.400 080 18195.53 68.37 52665.16 88888.00 2007-03-21 00:45:59.900 080 18195.57 68.35 52665.16 88888.00 2007-03-21 00:46:00.400 080 18195.51 68.34 52665.23 88888.00 2007-03-21 00:46:00.900 080 18195.55 68.37 52665.16 88888.00 2007-03-21 00:46:01.400 080 18195.73 68.40 52665.03 88888.00 2007-03-21 00:46:01.900 080 18195.74 68.40 52665.01 88888.00 2007-03-21 00:46:02.400 080 18195.68 68.42 52665.01 88888.00 2007-03-21 00:46:02.900 080 18195.72 68.44 52665.03 88888.00 2007-03-21 00:46:03.400 080 18195.71 68.35 52665.04 88888.00 2007-03-21 00:46:03.900 080 18195.74 68.26 52665.07 88888.00 2007-03-21 00:46:04.400 080 18195.74 68.24 52665.08 88888.00 2007-03-21 00:46:04.900 080 18195.73 68.33 52665.13 88888.00 2007-03-21 00:46:05.400 080 18195.73 68.34 52665.12 88888.00 2007-03-21 00:46:05.900 080 18195.64 68.28 52665.02 88888.00 2007-03-21 00:46:06.400 080 18195.58 68.21 52665.00 88888.00 2007-03-21 00:46:06.900 080 18195.55 68.17 52664.96 88888.00 2007-03-21 00:46:07.400 080 18195.57 68.15 52664.96 88888.00 2007-03-21 00:46:07.900 080 18195.69 68.22 52665.04 88888.00 2007-03-21 00:46:08.400 080 18195.82 68.18 52664.94 88888.00 2007-03-21 00:46:08.900 080 18195.90 68.20 52664.99 88888.00 2007-03-21 00:46:09.400 080 18195.75 68.25 52664.94 88888.00 2007-03-21 00:46:09.900 080 18195.65 68.32 52665.05 88888.00 2007-03-21 00:46:10.400 080 18195.73 68.31 52665.01 88888.00 2007-03-21 00:46:10.900 080 18195.66 68.26 52665.11 88888.00 2007-03-21 00:46:11.400 080 18195.71 68.33 52665.17 88888.00 2007-03-21 00:46:11.900 080 18195.73 68.34 52665.23 88888.00 2007-03-21 00:46:12.400 080 18195.75 68.40 52665.31 88888.00 2007-03-21 00:46:12.900 080 18195.71 68.39 52665.22 88888.00 2007-03-21 00:46:13.400 080 18195.73 68.31 52665.24 88888.00 2007-03-21 00:46:13.900 080 18195.60 68.23 52665.23 88888.00 2007-03-21 00:46:14.400 080 18195.61 68.25 52665.24 88888.00 2007-03-21 00:46:14.900 080 18195.61 68.26 52665.23 88888.00 2007-03-21 00:46:15.400 080 18195.64 68.33 52665.30 88888.00 2007-03-21 00:46:15.900 080 18195.77 68.40 52665.31 88888.00 2007-03-21 00:46:16.400 080 18195.79 68.31 52665.24 88888.00 2007-03-21 00:46:16.900 080 18195.66 68.25 52665.22 88888.00 2007-03-21 00:46:17.400 080 18195.65 68.23 52665.35 88888.00 2007-03-21 00:46:17.900 080 18195.65 68.33 52665.28 88888.00 2007-03-21 00:46:18.400 080 18195.65 68.36 52665.28 88888.00 2007-03-21 00:46:18.900 080 18195.71 68.46 52665.23 88888.00 2007-03-21 00:46:19.400 080 18195.71 68.31 52665.16 88888.00 2007-03-21 00:46:19.900 080 18195.76 68.23 52665.13 88888.00 2007-03-21 00:46:20.400 080 18195.65 68.35 52665.14 88888.00 2007-03-21 00:46:20.900 080 18195.68 68.47 52665.15 88888.00 2007-03-21 00:46:21.400 080 18195.77 68.45 52665.14 88888.00 2007-03-21 00:46:21.900 080 18195.80 68.32 52665.23 88888.00 2007-03-21 00:46:22.400 080 18195.85 68.17 52665.27 88888.00 2007-03-21 00:46:22.900 080 18195.87 68.12 52665.24 88888.00 2007-03-21 00:46:23.400 080 18195.77 68.20 52665.25 88888.00 2007-03-21 00:46:23.900 080 18195.69 68.25 52665.28 88888.00 2007-03-21 00:46:24.400 080 18195.71 68.25 52665.31 88888.00 2007-03-21 00:46:24.900 080 18195.86 68.20 52665.46 88888.00 2007-03-21 00:46:25.400 080 18195.85 68.32 52665.40 88888.00 2007-03-21 00:46:25.900 080 18195.69 68.36 52665.31 88888.00 2007-03-21 00:46:26.400 080 18195.79 68.33 52665.24 88888.00 2007-03-21 00:46:26.900 080 18195.84 68.33 52665.31 88888.00 2007-03-21 00:46:27.400 080 18195.82 68.30 52665.20 88888.00 2007-03-21 00:46:27.900 080 18195.80 68.28 52665.19 88888.00 2007-03-21 00:46:28.400 080 18195.85 68.33 52665.12 88888.00 2007-03-21 00:46:28.900 080 18195.90 68.28 52665.11 88888.00 2007-03-21 00:46:29.400 080 18195.79 68.34 52665.12 88888.00 2007-03-21 00:46:29.900 080 18195.84 68.28 52665.11 88888.00 2007-03-21 00:46:30.400 080 18195.83 68.18 52665.12 88888.00 2007-03-21 00:46:30.900 080 18195.76 68.20 52665.16 88888.00 2007-03-21 00:46:31.400 080 18195.67 68.25 52665.20 88888.00 2007-03-21 00:46:31.900 080 18195.43 68.24 52665.26 88888.00 2007-03-21 00:46:32.400 080 18195.46 68.22 52665.28 88888.00 2007-03-21 00:46:32.900 080 18195.50 68.20 52665.36 88888.00 2007-03-21 00:46:33.400 080 18195.43 68.26 52665.38 88888.00 2007-03-21 00:46:33.900 080 18195.41 68.31 52665.40 88888.00 2007-03-21 00:46:34.400 080 18195.47 68.32 52665.34 88888.00 2007-03-21 00:46:34.900 080 18195.46 68.28 52665.37 88888.00 2007-03-21 00:46:35.400 080 18195.47 68.26 52665.25 88888.00 2007-03-21 00:46:35.900 080 18195.56 68.34 52665.18 88888.00 2007-03-21 00:46:36.400 080 18195.51 68.35 52665.17 88888.00 2007-03-21 00:46:36.900 080 18195.45 68.32 52665.15 88888.00 2007-03-21 00:46:37.400 080 18195.41 68.28 52665.14 88888.00 2007-03-21 00:46:37.900 080 18195.38 68.28 52665.17 88888.00 2007-03-21 00:46:38.400 080 18195.39 68.37 52665.31 88888.00 2007-03-21 00:46:38.900 080 18195.43 68.36 52665.39 88888.00 2007-03-21 00:46:39.400 080 18195.34 68.35 52665.35 88888.00 2007-03-21 00:46:39.900 080 18195.46 68.36 52665.32 88888.00 2007-03-21 00:46:40.400 080 18195.43 68.31 52665.47 88888.00 2007-03-21 00:46:40.900 080 18195.55 68.30 52665.54 88888.00 2007-03-21 00:46:41.400 080 18195.56 68.30 52665.57 88888.00 2007-03-21 00:46:41.900 080 18195.55 68.30 52665.55 88888.00 2007-03-21 00:46:42.400 080 18195.50 68.29 52665.49 88888.00 2007-03-21 00:46:42.900 080 18195.53 68.32 52665.61 88888.00 2007-03-21 00:46:43.400 080 18195.53 68.30 52665.66 88888.00 2007-03-21 00:46:43.900 080 18195.46 68.31 52665.52 88888.00 2007-03-21 00:46:44.400 080 18195.22 68.34 52665.38 88888.00 2007-03-21 00:46:44.900 080 18195.33 68.36 52665.30 88888.00 2007-03-21 00:46:45.400 080 18195.40 68.30 52665.43 88888.00 2007-03-21 00:46:45.900 080 18195.27 68.30 52665.55 88888.00 2007-03-21 00:46:46.400 080 18195.32 68.23 52665.47 88888.00 2007-03-21 00:46:46.900 080 18195.31 68.22 52665.40 88888.00 2007-03-21 00:46:47.400 080 18195.44 68.23 52665.37 88888.00 2007-03-21 00:46:47.900 080 18195.64 68.12 52665.45 88888.00 2007-03-21 00:46:48.400 080 18195.51 68.15 52665.45 88888.00 2007-03-21 00:46:48.900 080 18195.43 68.14 52665.41 88888.00 2007-03-21 00:46:49.400 080 18195.34 68.15 52665.38 88888.00 2007-03-21 00:46:49.900 080 18195.34 68.14 52665.43 88888.00 2007-03-21 00:46:50.400 080 18195.30 68.08 52665.52 88888.00 2007-03-21 00:46:50.900 080 18195.40 68.08 52665.55 88888.00 2007-03-21 00:46:51.400 080 18195.49 68.05 52665.42 88888.00 2007-03-21 00:46:51.900 080 18195.55 68.11 52665.37 88888.00 2007-03-21 00:46:52.400 080 18195.50 68.10 52665.36 88888.00 2007-03-21 00:46:52.900 080 18195.33 68.09 52665.41 88888.00 2007-03-21 00:46:53.400 080 18195.35 68.09 52665.50 88888.00 2007-03-21 00:46:53.900 080 18195.40 68.06 52665.49 88888.00 2007-03-21 00:46:54.400 080 18195.52 68.11 52665.49 88888.00 2007-03-21 00:46:54.900 080 18195.50 68.11 52665.50 88888.00 2007-03-21 00:46:55.400 080 18195.53 68.16 52665.57 88888.00 2007-03-21 00:46:55.900 080 18195.51 68.17 52665.57 88888.00 2007-03-21 00:46:56.400 080 18195.44 68.10 52665.57 88888.00 2007-03-21 00:46:56.900 080 18195.49 67.97 52665.57 88888.00 2007-03-21 00:46:57.400 080 18195.62 68.02 52665.51 88888.00 2007-03-21 00:46:57.900 080 18195.67 68.02 52665.59 88888.00 2007-03-21 00:46:58.400 080 18195.67 68.06 52665.57 88888.00 2007-03-21 00:46:58.900 080 18195.75 68.06 52665.55 88888.00 2007-03-21 00:46:59.400 080 18195.72 68.07 52665.49 88888.00 2007-03-21 00:46:59.900 080 18195.68 68.06 52665.42 88888.00 2007-03-21 00:47:00.400 080 18195.74 68.10 52665.36 88888.00 2007-03-21 00:47:00.900 080 18195.71 68.09 52665.45 88888.00 2007-03-21 00:47:01.400 080 18195.68 68.08 52665.46 88888.00 2007-03-21 00:47:01.900 080 18195.63 68.08 52665.41 88888.00 2007-03-21 00:47:02.400 080 18195.55 68.14 52665.35 88888.00 2007-03-21 00:47:02.900 080 18195.57 68.17 52665.31 88888.00 2007-03-21 00:47:03.400 080 18195.64 68.24 52665.31 88888.00 2007-03-21 00:47:03.900 080 18195.75 68.28 52665.29 88888.00 2007-03-21 00:47:04.400 080 18195.80 68.14 52665.34 88888.00 2007-03-21 00:47:04.900 080 18195.75 68.00 52665.36 88888.00 2007-03-21 00:47:05.400 080 18195.67 67.99 52665.42 88888.00 2007-03-21 00:47:05.900 080 18195.69 68.03 52665.54 88888.00 2007-03-21 00:47:06.400 080 18195.69 68.17 52665.59 88888.00 2007-03-21 00:47:06.900 080 18195.66 68.15 52665.63 88888.00 2007-03-21 00:47:07.400 080 18195.66 68.11 52665.76 88888.00 2007-03-21 00:47:07.900 080 18195.67 68.05 52665.72 88888.00 2007-03-21 00:47:08.400 080 18195.66 68.11 52665.64 88888.00 2007-03-21 00:47:08.900 080 18195.78 68.21 52665.57 88888.00 2007-03-21 00:47:09.400 080 18195.88 68.17 52665.57 88888.00 2007-03-21 00:47:09.900 080 18195.90 68.19 52665.66 88888.00 2007-03-21 00:47:10.400 080 18195.80 68.19 52665.74 88888.00 2007-03-21 00:47:10.900 080 18195.58 68.19 52665.75 88888.00 2007-03-21 00:47:11.400 080 18195.55 68.14 52665.63 88888.00 2007-03-21 00:47:11.900 080 18195.68 68.18 52665.55 88888.00 2007-03-21 00:47:12.400 080 18195.66 68.15 52665.57 88888.00 2007-03-21 00:47:12.900 080 18195.64 68.18 52665.64 88888.00 2007-03-21 00:47:13.400 080 18195.69 68.18 52665.59 88888.00 2007-03-21 00:47:13.900 080 18195.64 68.12 52665.52 88888.00 2007-03-21 00:47:14.400 080 18195.73 68.06 52665.52 88888.00 2007-03-21 00:47:14.900 080 18195.71 68.05 52665.49 88888.00 2007-03-21 00:47:15.400 080 18195.74 68.04 52665.47 88888.00 2007-03-21 00:47:15.900 080 18195.68 68.06 52665.55 88888.00 2007-03-21 00:47:16.400 080 18195.86 68.11 52665.62 88888.00 2007-03-21 00:47:16.900 080 18195.89 68.13 52665.54 88888.00 2007-03-21 00:47:17.400 080 18195.93 68.14 52665.54 88888.00 2007-03-21 00:47:17.900 080 18195.84 68.14 52665.58 88888.00 2007-03-21 00:47:18.400 080 18195.84 68.19 52665.55 88888.00 2007-03-21 00:47:18.900 080 18195.77 68.21 52665.45 88888.00 2007-03-21 00:47:19.400 080 18195.75 68.11 52665.49 88888.00 2007-03-21 00:47:19.900 080 18195.73 68.02 52665.54 88888.00 2007-03-21 00:47:20.400 080 18195.75 67.96 52665.57 88888.00 2007-03-21 00:47:20.900 080 18195.86 68.02 52665.54 88888.00 2007-03-21 00:47:21.400 080 18195.83 68.04 52665.51 88888.00 2007-03-21 00:47:21.900 080 18195.79 68.12 52665.48 88888.00 2007-03-21 00:47:22.400 080 18195.92 68.06 52665.41 88888.00 2007-03-21 00:47:22.900 080 18195.95 68.04 52665.55 88888.00 2007-03-21 00:47:23.400 080 18195.83 68.14 52665.63 88888.00 2007-03-21 00:47:23.900 080 18195.84 68.14 52665.59 88888.00 2007-03-21 00:47:24.400 080 18195.82 68.17 52665.63 88888.00 2007-03-21 00:47:24.900 080 18195.74 68.21 52665.58 88888.00 2007-03-21 00:47:25.400 080 18195.54 68.20 52665.66 88888.00 2007-03-21 00:47:25.900 080 18195.56 68.18 52665.71 88888.00 2007-03-21 00:47:26.400 080 18195.64 68.20 52665.63 88888.00 2007-03-21 00:47:26.900 080 18195.74 68.24 52665.70 88888.00 2007-03-21 00:47:27.400 080 18195.62 68.26 52665.67 88888.00 2007-03-21 00:47:27.900 080 18195.62 68.19 52665.64 88888.00 2007-03-21 00:47:28.400 080 18195.65 68.15 52665.65 88888.00 2007-03-21 00:47:28.900 080 18195.74 68.13 52665.66 88888.00 2007-03-21 00:47:29.400 080 18195.73 68.15 52665.74 88888.00 2007-03-21 00:47:29.900 080 18195.82 68.20 52665.75 88888.00 2007-03-21 00:47:30.400 080 18195.84 68.20 52665.75 88888.00 2007-03-21 00:47:30.900 080 18195.82 68.22 52665.75 88888.00 2007-03-21 00:47:31.400 080 18195.83 68.28 52665.67 88888.00 2007-03-21 00:47:31.900 080 18195.78 68.22 52665.70 88888.00 2007-03-21 00:47:32.400 080 18195.79 68.16 52665.61 88888.00 2007-03-21 00:47:32.900 080 18195.76 68.21 52665.53 88888.00 2007-03-21 00:47:33.400 080 18195.65 68.26 52665.46 88888.00 2007-03-21 00:47:33.900 080 18195.74 68.21 52665.53 88888.00 2007-03-21 00:47:34.400 080 18195.76 68.15 52665.59 88888.00 2007-03-21 00:47:34.900 080 18195.69 68.14 52665.65 88888.00 2007-03-21 00:47:35.400 080 18195.61 68.21 52665.66 88888.00 2007-03-21 00:47:35.900 080 18195.56 68.18 52665.69 88888.00 2007-03-21 00:47:36.400 080 18195.43 68.18 52665.70 88888.00 2007-03-21 00:47:36.900 080 18195.47 68.14 52665.65 88888.00 2007-03-21 00:47:37.400 080 18195.51 68.17 52665.73 88888.00 2007-03-21 00:47:37.900 080 18195.69 68.10 52665.73 88888.00 2007-03-21 00:47:38.400 080 18195.76 68.13 52665.63 88888.00 2007-03-21 00:47:38.900 080 18195.68 68.20 52665.62 88888.00 2007-03-21 00:47:39.400 080 18195.62 68.15 52665.64 88888.00 2007-03-21 00:47:39.900 080 18195.60 68.17 52665.66 88888.00 2007-03-21 00:47:40.400 080 18195.47 68.16 52665.59 88888.00 2007-03-21 00:47:40.900 080 18195.45 68.12 52665.43 88888.00 2007-03-21 00:47:41.400 080 18195.63 68.07 52665.40 88888.00 2007-03-21 00:47:41.900 080 18195.62 68.02 52665.42 88888.00 2007-03-21 00:47:42.400 080 18195.69 68.03 52665.48 88888.00 2007-03-21 00:47:42.900 080 18195.71 68.08 52665.60 88888.00 2007-03-21 00:47:43.400 080 18195.57 68.14 52665.70 88888.00 2007-03-21 00:47:43.900 080 18195.64 68.17 52665.76 88888.00 2007-03-21 00:47:44.400 080 18195.58 68.13 52665.73 88888.00 2007-03-21 00:47:44.900 080 18195.54 68.14 52665.71 88888.00 2007-03-21 00:47:45.400 080 18195.36 68.12 52665.65 88888.00 2007-03-21 00:47:45.900 080 18195.49 68.14 52665.62 88888.00 2007-03-21 00:47:46.400 080 18195.68 68.19 52665.61 88888.00 2007-03-21 00:47:46.900 080 18195.54 68.16 52665.62 88888.00 2007-03-21 00:47:47.400 080 18195.54 68.08 52665.63 88888.00 2007-03-21 00:47:47.900 080 18195.52 68.13 52665.71 88888.00 2007-03-21 00:47:48.400 080 18195.65 68.17 52665.77 88888.00 2007-03-21 00:47:48.900 080 18195.58 68.14 52665.61 88888.00 2007-03-21 00:47:49.400 080 18195.55 68.15 52665.51 88888.00 2007-03-21 00:47:49.900 080 18195.60 68.12 52665.49 88888.00 2007-03-21 00:47:50.400 080 18195.68 68.11 52665.49 88888.00 2007-03-21 00:47:50.900 080 18195.66 68.13 52665.58 88888.00 2007-03-21 00:47:51.400 080 18195.67 68.18 52665.66 88888.00 2007-03-21 00:47:51.900 080 18195.75 68.16 52665.50 88888.00 2007-03-21 00:47:52.400 080 18195.85 68.12 52665.42 88888.00 2007-03-21 00:47:52.900 080 18195.78 68.12 52665.58 88888.00 2007-03-21 00:47:53.400 080 18195.84 68.12 52665.62 88888.00 2007-03-21 00:47:53.900 080 18195.92 68.15 52665.58 88888.00 2007-03-21 00:47:54.400 080 18195.83 68.12 52665.66 88888.00 2007-03-21 00:47:54.900 080 18195.73 68.11 52665.46 88888.00 2007-03-21 00:47:55.400 080 18195.85 68.12 52665.36 88888.00 2007-03-21 00:47:55.900 080 18195.73 68.08 52665.35 88888.00 2007-03-21 00:47:56.400 080 18195.73 68.10 52665.27 88888.00 2007-03-21 00:47:56.900 080 18195.68 68.14 52665.27 88888.00 2007-03-21 00:47:57.400 080 18195.73 68.20 52665.32 88888.00 2007-03-21 00:47:57.900 080 18195.64 68.10 52665.40 88888.00 2007-03-21 00:47:58.400 080 18195.66 68.02 52665.39 88888.00 2007-03-21 00:47:58.900 080 18195.83 68.04 52665.37 88888.00 2007-03-21 00:47:59.400 080 18195.93 68.07 52665.42 88888.00 2007-03-21 00:47:59.900 080 18195.87 68.16 52665.53 88888.00 2007-03-21 00:48:00.400 080 18195.90 68.18 52665.61 88888.00 2007-03-21 00:48:00.900 080 18195.86 68.21 52665.59 88888.00 2007-03-21 00:48:01.400 080 18195.90 68.17 52665.46 88888.00 2007-03-21 00:48:01.900 080 18195.86 68.23 52665.36 88888.00 2007-03-21 00:48:02.400 080 18195.82 68.09 52665.54 88888.00 2007-03-21 00:48:02.900 080 18195.78 68.06 52665.61 88888.00 2007-03-21 00:48:03.400 080 18195.65 68.10 52665.54 88888.00 2007-03-21 00:48:03.900 080 18195.71 68.10 52665.51 88888.00 2007-03-21 00:48:04.400 080 18195.78 68.13 52665.51 88888.00 2007-03-21 00:48:04.900 080 18195.82 68.02 52665.53 88888.00 2007-03-21 00:48:05.400 080 18195.87 67.94 52665.47 88888.00 2007-03-21 00:48:05.900 080 18195.87 67.85 52665.41 88888.00 2007-03-21 00:48:06.400 080 18195.84 67.98 52665.42 88888.00 2007-03-21 00:48:06.900 080 18195.87 68.09 52665.42 88888.00 2007-03-21 00:48:07.400 080 18195.93 68.18 52665.41 88888.00 2007-03-21 00:48:07.900 080 18195.88 68.25 52665.51 88888.00 2007-03-21 00:48:08.400 080 18195.93 68.21 52665.46 88888.00 2007-03-21 00:48:08.900 080 18196.03 68.17 52665.45 88888.00 2007-03-21 00:48:09.400 080 18195.99 68.14 52665.42 88888.00 2007-03-21 00:48:09.900 080 18196.03 68.16 52665.38 88888.00 2007-03-21 00:48:10.400 080 18195.99 68.12 52665.31 88888.00 2007-03-21 00:48:10.900 080 18195.86 68.07 52665.25 88888.00 2007-03-21 00:48:11.400 080 18196.00 68.13 52665.29 88888.00 2007-03-21 00:48:11.900 080 18195.96 68.11 52665.39 88888.00 2007-03-21 00:48:12.400 080 18196.04 68.21 52665.30 88888.00 2007-03-21 00:48:12.900 080 18196.05 68.34 52665.29 88888.00 2007-03-21 00:48:13.400 080 18196.03 68.29 52665.25 88888.00 2007-03-21 00:48:13.900 080 18196.03 68.30 52665.31 88888.00 2007-03-21 00:48:14.400 080 18196.09 68.21 52665.42 88888.00 2007-03-21 00:48:14.900 080 18196.07 68.16 52665.45 88888.00 2007-03-21 00:48:15.400 080 18196.15 68.16 52665.31 88888.00 2007-03-21 00:48:15.900 080 18196.12 68.13 52665.29 88888.00 2007-03-21 00:48:16.400 080 18195.88 68.09 52665.20 88888.00 2007-03-21 00:48:16.900 080 18195.72 68.14 52665.18 88888.00 2007-03-21 00:48:17.400 080 18195.79 68.15 52665.19 88888.00 2007-03-21 00:48:17.900 080 18195.90 68.00 52665.18 88888.00 2007-03-21 00:48:18.400 080 18195.96 67.94 52665.27 88888.00 2007-03-21 00:48:18.900 080 18195.89 67.97 52665.37 88888.00 2007-03-21 00:48:19.400 080 18195.94 67.91 52665.45 88888.00 2007-03-21 00:48:19.900 080 18196.03 67.89 52665.42 88888.00 2007-03-21 00:48:20.400 080 18196.01 67.89 52665.47 88888.00 2007-03-21 00:48:20.900 080 18195.93 67.95 52665.47 88888.00 2007-03-21 00:48:21.400 080 18195.87 67.99 52665.35 88888.00 2007-03-21 00:48:21.900 080 18195.89 68.02 52665.31 88888.00 2007-03-21 00:48:22.400 080 18195.89 68.01 52665.46 88888.00 2007-03-21 00:48:22.900 080 18195.97 67.97 52665.49 88888.00 2007-03-21 00:48:23.400 080 18195.94 67.96 52665.46 88888.00 2007-03-21 00:48:23.900 080 18195.88 67.97 52665.41 88888.00 2007-03-21 00:48:24.400 080 18195.86 68.02 52665.31 88888.00 2007-03-21 00:48:24.900 080 18195.77 68.04 52665.30 88888.00 2007-03-21 00:48:25.400 080 18195.87 68.09 52665.37 88888.00 2007-03-21 00:48:25.900 080 18195.97 68.20 52665.36 88888.00 2007-03-21 00:48:26.400 080 18195.90 68.15 52665.40 88888.00 2007-03-21 00:48:26.900 080 18195.86 68.16 52665.48 88888.00 2007-03-21 00:48:27.400 080 18195.90 68.16 52665.49 88888.00 2007-03-21 00:48:27.900 080 18196.01 68.25 52665.46 88888.00 2007-03-21 00:48:28.400 080 18196.09 68.24 52665.50 88888.00 2007-03-21 00:48:28.900 080 18195.94 68.12 52665.49 88888.00 2007-03-21 00:48:29.400 080 18195.95 68.13 52665.61 88888.00 2007-03-21 00:48:29.900 080 18195.98 68.12 52665.42 88888.00 2007-03-21 00:48:30.400 080 18195.92 68.15 52665.34 88888.00 2007-03-21 00:48:30.900 080 18195.82 68.08 52665.30 88888.00 2007-03-21 00:48:31.400 080 18195.73 68.02 52665.35 88888.00 2007-03-21 00:48:31.900 080 18195.82 68.08 52665.35 88888.00 2007-03-21 00:48:32.400 080 18195.95 68.17 52665.32 88888.00 2007-03-21 00:48:32.900 080 18195.90 68.10 52665.36 88888.00 2007-03-21 00:48:33.400 080 18195.96 68.13 52665.37 88888.00 2007-03-21 00:48:33.900 080 18196.05 68.19 52665.39 88888.00 2007-03-21 00:48:34.400 080 18195.93 68.17 52665.35 88888.00 2007-03-21 00:48:34.900 080 18195.89 68.10 52665.26 88888.00 2007-03-21 00:48:35.400 080 18195.89 68.13 52665.19 88888.00 2007-03-21 00:48:35.900 080 18195.86 68.14 52665.14 88888.00 2007-03-21 00:48:36.400 080 18195.85 68.11 52665.17 88888.00 2007-03-21 00:48:36.900 080 18195.89 68.11 52665.25 88888.00 2007-03-21 00:48:37.400 080 18195.98 68.14 52665.25 88888.00 2007-03-21 00:48:37.900 080 18195.89 68.21 52665.24 88888.00 2007-03-21 00:48:38.400 080 18195.96 68.21 52665.22 88888.00 2007-03-21 00:48:38.900 080 18195.96 68.14 52665.12 88888.00 2007-03-21 00:48:39.400 080 18196.01 68.17 52665.16 88888.00 2007-03-21 00:48:39.900 080 18195.93 68.16 52665.24 88888.00 2007-03-21 00:48:40.400 080 18195.80 68.03 52665.19 88888.00 2007-03-21 00:48:40.900 080 18195.92 68.04 52665.17 88888.00 2007-03-21 00:48:41.400 080 18196.00 68.10 52665.22 88888.00 2007-03-21 00:48:41.900 080 18196.03 68.14 52665.37 88888.00 2007-03-21 00:48:42.400 080 18196.05 68.10 52665.41 88888.00 2007-03-21 00:48:42.900 080 18196.05 68.10 52665.28 88888.00 2007-03-21 00:48:43.400 080 18196.12 68.15 52665.34 88888.00 2007-03-21 00:48:43.900 080 18196.06 68.19 52665.29 88888.00 2007-03-21 00:48:44.400 080 18196.00 68.16 52665.19 88888.00 2007-03-21 00:48:44.900 080 18196.06 68.17 52665.12 88888.00 2007-03-21 00:48:45.400 080 18196.07 68.21 52665.20 88888.00 2007-03-21 00:48:45.900 080 18196.06 68.10 52665.39 88888.00 2007-03-21 00:48:46.400 080 18196.06 68.06 52665.43 88888.00 2007-03-21 00:48:46.900 080 18196.05 68.08 52665.43 88888.00 2007-03-21 00:48:47.400 080 18196.05 68.12 52665.39 88888.00 2007-03-21 00:48:47.900 080 18195.98 68.19 52665.37 88888.00 2007-03-21 00:48:48.400 080 18195.92 68.19 52665.35 88888.00 2007-03-21 00:48:48.900 080 18196.05 68.18 52665.43 88888.00 2007-03-21 00:48:49.400 080 18196.08 68.15 52665.49 88888.00 2007-03-21 00:48:49.900 080 18196.18 68.06 52665.49 88888.00 2007-03-21 00:48:50.400 080 18196.12 68.09 52665.34 88888.00 2007-03-21 00:48:50.900 080 18196.14 68.18 52665.25 88888.00 2007-03-21 00:48:51.400 080 18196.14 68.16 52665.27 88888.00 2007-03-21 00:48:51.900 080 18196.14 68.14 52665.26 88888.00 2007-03-21 00:48:52.400 080 18196.09 68.18 52665.27 88888.00 2007-03-21 00:48:52.900 080 18195.97 68.14 52665.31 88888.00 2007-03-21 00:48:53.400 080 18195.94 68.10 52665.38 88888.00 2007-03-21 00:48:53.900 080 18195.90 68.03 52665.35 88888.00 2007-03-21 00:48:54.400 080 18195.94 67.99 52665.24 88888.00 2007-03-21 00:48:54.900 080 18196.06 68.01 52665.29 88888.00 2007-03-21 00:48:55.400 080 18196.01 67.99 52665.39 88888.00 2007-03-21 00:48:55.900 080 18195.95 68.11 52665.36 88888.00 2007-03-21 00:48:56.400 080 18195.97 68.20 52665.31 88888.00 2007-03-21 00:48:56.900 080 18195.95 68.23 52665.30 88888.00 2007-03-21 00:48:57.400 080 18196.03 68.24 52665.14 88888.00 2007-03-21 00:48:57.900 080 18196.11 68.23 52665.20 88888.00 2007-03-21 00:48:58.400 080 18196.06 68.19 52665.34 88888.00 2007-03-21 00:48:58.900 080 18196.01 68.22 52665.34 88888.00 2007-03-21 00:48:59.400 080 18196.10 68.20 52665.29 88888.00 2007-03-21 00:48:59.900 080 18195.98 68.08 52665.32 88888.00 2007-03-21 00:49:00.400 080 18195.97 68.11 52665.42 88888.00 2007-03-21 00:49:00.900 080 18195.90 68.23 52665.49 88888.00 2007-03-21 00:49:01.400 080 18195.96 68.29 52665.39 88888.00 2007-03-21 00:49:01.900 080 18195.95 68.34 52665.35 88888.00 2007-03-21 00:49:02.400 080 18195.88 68.28 52665.36 88888.00 2007-03-21 00:49:02.900 080 18195.85 68.25 52665.27 88888.00 2007-03-21 00:49:03.400 080 18195.94 68.29 52665.30 88888.00 2007-03-21 00:49:03.900 080 18195.93 68.22 52665.40 88888.00 2007-03-21 00:49:04.400 080 18196.00 68.13 52665.37 88888.00 2007-03-21 00:49:04.900 080 18196.09 68.15 52665.26 88888.00 2007-03-21 00:49:05.400 080 18196.11 68.22 52665.24 88888.00 2007-03-21 00:49:05.900 080 18196.07 68.19 52665.27 88888.00 2007-03-21 00:49:06.400 080 18196.17 68.20 52665.35 88888.00 2007-03-21 00:49:06.900 080 18196.27 68.23 52665.25 88888.00 2007-03-21 00:49:07.400 080 18196.37 68.21 52665.31 88888.00 2007-03-21 00:49:07.900 080 18196.33 68.20 52665.30 88888.00 2007-03-21 00:49:08.400 080 18196.25 68.32 52665.20 88888.00 2007-03-21 00:49:08.900 080 18196.22 68.26 52665.18 88888.00 2007-03-21 00:49:09.400 080 18196.20 68.26 52665.29 88888.00 2007-03-21 00:49:09.900 080 18196.22 68.24 52665.26 88888.00 2007-03-21 00:49:10.400 080 18196.16 68.19 52665.18 88888.00 2007-03-21 00:49:10.900 080 18196.05 68.15 52665.20 88888.00 2007-03-21 00:49:11.400 080 18196.11 68.14 52665.17 88888.00 2007-03-21 00:49:11.900 080 18196.17 68.22 52665.03 88888.00 2007-03-21 00:49:12.400 080 18196.10 68.24 52665.01 88888.00 2007-03-21 00:49:12.900 080 18196.05 68.24 52665.11 88888.00 2007-03-21 00:49:13.400 080 18195.99 68.32 52665.09 88888.00 2007-03-21 00:49:13.900 080 18195.99 68.35 52665.17 88888.00 2007-03-21 00:49:14.400 080 18195.89 68.39 52665.16 88888.00 2007-03-21 00:49:14.900 080 18195.86 68.31 52665.28 88888.00 2007-03-21 00:49:15.400 080 18195.89 68.28 52665.29 88888.00 2007-03-21 00:49:15.900 080 18195.92 68.28 52665.40 88888.00 2007-03-21 00:49:16.400 080 18195.96 68.31 52665.36 88888.00 2007-03-21 00:49:16.900 080 18196.00 68.32 52665.28 88888.00 2007-03-21 00:49:17.400 080 18195.96 68.33 52665.34 88888.00 2007-03-21 00:49:17.900 080 18195.99 68.29 52665.40 88888.00 2007-03-21 00:49:18.400 080 18196.05 68.28 52665.31 88888.00 2007-03-21 00:49:18.900 080 18196.00 68.18 52665.24 88888.00 2007-03-21 00:49:19.400 080 18195.95 68.14 52665.26 88888.00 2007-03-21 00:49:19.900 080 18195.92 68.11 52665.28 88888.00 2007-03-21 00:49:20.400 080 18195.89 68.12 52665.27 88888.00 2007-03-21 00:49:20.900 080 18195.92 68.23 52665.34 88888.00 2007-03-21 00:49:21.400 080 18195.98 68.23 52665.37 88888.00 2007-03-21 00:49:21.900 080 18195.88 68.14 52665.41 88888.00 2007-03-21 00:49:22.400 080 18195.90 68.13 52665.42 88888.00 2007-03-21 00:49:22.900 080 18195.96 68.21 52665.39 88888.00 2007-03-21 00:49:23.400 080 18196.00 68.29 52665.37 88888.00 2007-03-21 00:49:23.900 080 18195.89 68.25 52665.29 88888.00 2007-03-21 00:49:24.400 080 18196.00 68.18 52665.27 88888.00 2007-03-21 00:49:24.900 080 18196.07 68.14 52665.26 88888.00 2007-03-21 00:49:25.400 080 18196.06 68.14 52665.36 88888.00 2007-03-21 00:49:25.900 080 18196.09 68.18 52665.32 88888.00 2007-03-21 00:49:26.400 080 18196.14 68.22 52665.32 88888.00 2007-03-21 00:49:26.900 080 18196.15 68.24 52665.40 88888.00 2007-03-21 00:49:27.400 080 18196.17 68.25 52665.45 88888.00 2007-03-21 00:49:27.900 080 18196.22 68.19 52665.40 88888.00 2007-03-21 00:49:28.400 080 18196.18 68.23 52665.41 88888.00 2007-03-21 00:49:28.900 080 18196.21 68.26 52665.36 88888.00 2007-03-21 00:49:29.400 080 18196.19 68.23 52665.37 88888.00 2007-03-21 00:49:29.900 080 18196.12 68.22 52665.27 88888.00 2007-03-21 00:49:30.400 080 18196.10 68.21 52665.16 88888.00 2007-03-21 00:49:30.900 080 18196.03 68.17 52665.18 88888.00 2007-03-21 00:49:31.400 080 18195.98 68.16 52665.14 88888.00 2007-03-21 00:49:31.900 080 18196.05 68.18 52665.24 88888.00 2007-03-21 00:49:32.400 080 18196.06 68.22 52665.35 88888.00 2007-03-21 00:49:32.900 080 18196.10 68.24 52665.36 88888.00 2007-03-21 00:49:33.400 080 18196.15 68.23 52665.43 88888.00 2007-03-21 00:49:33.900 080 18196.20 68.25 52665.49 88888.00 2007-03-21 00:49:34.400 080 18196.17 68.26 52665.58 88888.00 2007-03-21 00:49:34.900 080 18196.14 68.26 52665.63 88888.00 2007-03-21 00:49:35.400 080 18196.20 68.31 52665.55 88888.00 2007-03-21 00:49:35.900 080 18196.14 68.32 52665.46 88888.00 2007-03-21 00:49:36.400 080 18196.16 68.30 52665.52 88888.00 2007-03-21 00:49:36.900 080 18196.17 68.35 52665.62 88888.00 2007-03-21 00:49:37.400 080 18196.12 68.33 52665.54 88888.00 2007-03-21 00:49:37.900 080 18196.14 68.33 52665.51 88888.00 2007-03-21 00:49:38.400 080 18196.16 68.39 52665.57 88888.00 2007-03-21 00:49:38.900 080 18196.21 68.34 52665.76 88888.00 2007-03-21 00:49:39.400 080 18196.20 68.35 52665.76 88888.00 2007-03-21 00:49:39.900 080 18196.09 68.39 52665.74 88888.00 2007-03-21 00:49:40.400 080 18196.05 68.39 52665.73 88888.00 2007-03-21 00:49:40.900 080 18196.12 68.33 52665.58 88888.00 2007-03-21 00:49:41.400 080 18196.23 68.29 52665.49 88888.00 2007-03-21 00:49:41.900 080 18196.25 68.32 52665.45 88888.00 2007-03-21 00:49:42.400 080 18196.21 68.33 52665.50 88888.00 2007-03-21 00:49:42.900 080 18196.12 68.37 52665.51 88888.00 2007-03-21 00:49:43.400 080 18196.10 68.34 52665.58 88888.00 2007-03-21 00:49:43.900 080 18196.16 68.31 52665.58 88888.00 2007-03-21 00:49:44.400 080 18196.05 68.38 52665.59 88888.00 2007-03-21 00:49:44.900 080 18196.06 68.38 52665.48 88888.00 2007-03-21 00:49:45.400 080 18196.07 68.33 52665.41 88888.00 2007-03-21 00:49:45.900 080 18196.18 68.33 52665.40 88888.00 2007-03-21 00:49:46.400 080 18196.26 68.36 52665.39 88888.00 2007-03-21 00:49:46.900 080 18196.32 68.34 52665.30 88888.00 2007-03-21 00:49:47.400 080 18196.29 68.35 52665.36 88888.00 2007-03-21 00:49:47.900 080 18196.12 68.35 52665.41 88888.00 2007-03-21 00:49:48.400 080 18196.20 68.39 52665.39 88888.00 2007-03-21 00:49:48.900 080 18196.23 68.35 52665.32 88888.00 2007-03-21 00:49:49.397 080 18196.11 68.30 52665.39 88888.00 2007-03-21 00:49:49.907 080 18196.21 68.36 52665.49 88888.00 2007-03-21 00:49:50.407 080 18196.33 68.39 52665.45 88888.00 2007-03-21 00:49:50.907 080 18196.42 68.47 52665.42 88888.00 2007-03-21 00:49:51.407 080 18196.36 68.49 52665.43 88888.00 2007-03-21 00:49:51.907 080 18196.32 68.47 52665.45 88888.00 2007-03-21 00:49:52.407 080 18196.36 68.43 52665.40 88888.00 2007-03-21 00:49:52.907 080 18196.43 68.39 52665.43 88888.00 2007-03-21 00:49:53.407 080 18196.39 68.39 52665.34 88888.00 2007-03-21 00:49:53.907 080 18196.43 68.31 52665.37 88888.00 2007-03-21 00:49:54.407 080 18196.31 68.32 52665.31 88888.00 2007-03-21 00:49:54.907 080 18196.32 68.33 52665.22 88888.00 2007-03-21 00:49:55.407 080 18196.42 68.32 52665.27 88888.00 2007-03-21 00:49:55.907 080 18196.48 68.38 52665.42 88888.00 2007-03-21 00:49:56.407 080 18196.44 68.35 52665.57 88888.00 2007-03-21 00:49:56.907 080 18196.43 68.42 52665.55 88888.00 2007-03-21 00:49:57.407 080 18196.39 68.52 52665.51 88888.00 2007-03-21 00:49:57.907 080 18196.44 68.49 52665.53 88888.00 2007-03-21 00:49:58.407 080 18196.45 68.52 52665.49 88888.00 2007-03-21 00:49:58.907 080 18196.41 68.43 52665.47 88888.00 2007-03-21 00:49:59.407 080 18196.41 68.41 52665.43 88888.00 2007-03-21 00:49:59.907 080 18196.47 68.44 52665.53 88888.00 2007-03-21 00:50:00.407 080 18196.50 68.47 52665.63 88888.00 2007-03-21 00:50:00.907 080 18196.45 68.46 52665.53 88888.00 2007-03-21 00:50:01.407 080 18196.38 68.35 52665.55 88888.00 2007-03-21 00:50:01.907 080 18196.37 68.43 52665.58 88888.00 2007-03-21 00:50:02.407 080 18196.36 68.46 52665.64 88888.00 2007-03-21 00:50:02.907 080 18196.32 68.36 52665.60 88888.00 2007-03-21 00:50:03.407 080 18196.37 68.36 52665.59 88888.00 2007-03-21 00:50:03.907 080 18196.40 68.28 52665.61 88888.00 2007-03-21 00:50:04.407 080 18196.37 68.30 52665.62 88888.00 2007-03-21 00:50:04.907 080 18196.48 68.31 52665.62 88888.00 2007-03-21 00:50:05.407 080 18196.37 68.36 52665.55 88888.00 2007-03-21 00:50:05.907 080 18196.43 68.42 52665.48 88888.00 2007-03-21 00:50:06.407 080 18196.41 68.46 52665.50 88888.00 2007-03-21 00:50:06.907 080 18196.44 68.51 52665.63 88888.00 2007-03-21 00:50:07.407 080 18196.56 68.50 52665.61 88888.00 2007-03-21 00:50:07.907 080 18196.51 68.54 52665.60 88888.00 2007-03-21 00:50:08.407 080 18196.47 68.57 52665.60 88888.00 2007-03-21 00:50:08.907 080 18196.38 68.51 52665.62 88888.00 2007-03-21 00:50:09.407 080 18196.40 68.45 52665.60 88888.00 2007-03-21 00:50:09.907 080 18196.40 68.48 52665.62 88888.00 2007-03-21 00:50:10.407 080 18196.33 68.53 52665.73 88888.00 2007-03-21 00:50:10.907 080 18196.48 68.59 52665.69 88888.00 2007-03-21 00:50:11.407 080 18196.49 68.61 52665.63 88888.00 2007-03-21 00:50:11.907 080 18196.61 68.65 52665.66 88888.00 2007-03-21 00:50:12.407 080 18196.60 68.68 52665.58 88888.00 2007-03-21 00:50:12.907 080 18196.52 68.64 52665.49 88888.00 2007-03-21 00:50:13.407 080 18196.49 68.61 52665.43 88888.00 2007-03-21 00:50:13.907 080 18196.37 68.52 52665.32 88888.00 2007-03-21 00:50:14.407 080 18196.41 68.45 52665.43 88888.00 2007-03-21 00:50:14.907 080 18196.52 68.44 52665.41 88888.00 2007-03-21 00:50:15.407 080 18196.55 68.52 52665.34 88888.00 2007-03-21 00:50:15.907 080 18196.44 68.59 52665.36 88888.00 2007-03-21 00:50:16.407 080 18196.51 68.52 52665.41 88888.00 2007-03-21 00:50:16.907 080 18196.63 68.57 52665.30 88888.00 2007-03-21 00:50:17.407 080 18196.71 68.59 52665.19 88888.00 2007-03-21 00:50:17.907 080 18196.69 68.55 52665.23 88888.00 2007-03-21 00:50:18.407 080 18196.72 68.58 52665.24 88888.00 2007-03-21 00:50:18.907 080 18196.73 68.62 52665.32 88888.00 2007-03-21 00:50:19.407 080 18196.70 68.63 52665.39 88888.00 2007-03-21 00:50:19.907 080 18196.68 68.58 52665.47 88888.00 2007-03-21 00:50:20.407 080 18196.70 68.59 52665.45 88888.00 2007-03-21 00:50:20.907 080 18196.71 68.59 52665.40 88888.00 2007-03-21 00:50:21.407 080 18196.85 68.63 52665.45 88888.00 2007-03-21 00:50:21.907 080 18196.76 68.54 52665.41 88888.00 2007-03-21 00:50:22.407 080 18196.72 68.52 52665.48 88888.00 2007-03-21 00:50:22.907 080 18196.62 68.53 52665.46 88888.00 2007-03-21 00:50:23.407 080 18196.55 68.56 52665.49 88888.00 2007-03-21 00:50:23.907 080 18196.74 68.62 52665.55 88888.00 2007-03-21 00:50:24.407 080 18196.81 68.59 52665.55 88888.00 2007-03-21 00:50:24.907 080 18196.70 68.54 52665.54 88888.00 2007-03-21 00:50:25.407 080 18196.71 68.47 52665.47 88888.00 2007-03-21 00:50:25.907 080 18196.73 68.43 52665.50 88888.00 2007-03-21 00:50:26.407 080 18196.82 68.52 52665.52 88888.00 2007-03-21 00:50:26.907 080 18196.88 68.55 52665.47 88888.00 2007-03-21 00:50:27.407 080 18196.90 68.55 52665.48 88888.00 2007-03-21 00:50:27.907 080 18196.86 68.57 52665.45 88888.00 2007-03-21 00:50:28.407 080 18196.77 68.64 52665.45 88888.00 2007-03-21 00:50:28.907 080 18196.60 68.69 52665.41 88888.00 2007-03-21 00:50:29.407 080 18196.60 68.69 52665.40 88888.00 2007-03-21 00:50:29.907 080 18196.56 68.65 52665.41 88888.00 2007-03-21 00:50:30.407 080 18196.50 68.62 52665.41 88888.00 2007-03-21 00:50:30.907 080 18196.43 68.59 52665.42 88888.00 2007-03-21 00:50:31.407 080 18196.48 68.61 52665.47 88888.00 2007-03-21 00:50:31.907 080 18196.61 68.57 52665.50 88888.00 2007-03-21 00:50:32.407 080 18196.63 68.48 52665.51 88888.00 2007-03-21 00:50:32.907 080 18196.54 68.45 52665.46 88888.00 2007-03-21 00:50:33.407 080 18196.52 68.38 52665.39 88888.00 2007-03-21 00:50:33.907 080 18196.51 68.48 52665.34 88888.00 2007-03-21 00:50:34.407 080 18196.65 68.57 52665.43 88888.00 2007-03-21 00:50:34.907 080 18196.53 68.55 52665.51 88888.00 2007-03-21 00:50:35.407 080 18196.41 68.48 52665.57 88888.00 2007-03-21 00:50:35.907 080 18196.41 68.51 52665.60 88888.00 2007-03-21 00:50:36.407 080 18196.58 68.58 52665.58 88888.00 2007-03-21 00:50:36.907 080 18196.56 68.56 52665.54 88888.00 2007-03-21 00:50:37.407 080 18196.51 68.55 52665.55 88888.00 2007-03-21 00:50:37.907 080 18196.44 68.59 52665.67 88888.00 2007-03-21 00:50:38.407 080 18196.43 68.65 52665.66 88888.00 2007-03-21 00:50:38.907 080 18196.54 68.66 52665.66 88888.00 2007-03-21 00:50:39.407 080 18196.59 68.57 52665.61 88888.00 2007-03-21 00:50:39.907 080 18196.49 68.51 52665.63 88888.00 2007-03-21 00:50:40.407 080 18196.47 68.50 52665.57 88888.00 2007-03-21 00:50:40.907 080 18196.44 68.52 52665.60 88888.00 2007-03-21 00:50:41.407 080 18196.36 68.50 52665.71 88888.00 2007-03-21 00:50:41.907 080 18196.39 68.49 52665.69 88888.00 2007-03-21 00:50:42.407 080 18196.39 68.48 52665.71 88888.00 2007-03-21 00:50:42.907 080 18196.53 68.42 52665.55 88888.00 2007-03-21 00:50:43.407 080 18196.64 68.41 52665.46 88888.00 2007-03-21 00:50:43.907 080 18196.45 68.39 52665.43 88888.00 2007-03-21 00:50:44.407 080 18196.40 68.38 52665.48 88888.00 2007-03-21 00:50:44.907 080 18196.45 68.40 52665.50 88888.00 2007-03-21 00:50:45.407 080 18196.44 68.42 52665.46 88888.00 2007-03-21 00:50:45.907 080 18196.52 68.47 52665.49 88888.00 2007-03-21 00:50:46.407 080 18196.66 68.48 52665.54 88888.00 2007-03-21 00:50:46.907 080 18196.65 68.56 52665.47 88888.00 2007-03-21 00:50:47.407 080 18196.55 68.51 52665.52 88888.00 2007-03-21 00:50:47.907 080 18196.43 68.59 52665.52 88888.00 2007-03-21 00:50:48.407 080 18196.47 68.62 52665.43 88888.00 2007-03-21 00:50:48.907 080 18196.62 68.57 52665.32 88888.00 2007-03-21 00:50:49.407 080 18196.65 68.55 52665.30 88888.00 2007-03-21 00:50:49.907 080 18196.55 68.57 52665.35 88888.00 2007-03-21 00:50:50.407 080 18196.56 68.52 52665.41 88888.00 2007-03-21 00:50:50.907 080 18196.69 68.50 52665.46 88888.00 2007-03-21 00:50:51.407 080 18196.59 68.57 52665.55 88888.00 2007-03-21 00:50:51.907 080 18196.51 68.52 52665.53 88888.00 2007-03-21 00:50:52.407 080 18196.48 68.47 52665.53 88888.00 2007-03-21 00:50:52.907 080 18196.52 68.45 52665.61 88888.00 2007-03-21 00:50:53.407 080 18196.60 68.41 52665.66 88888.00 2007-03-21 00:50:53.907 080 18196.59 68.39 52665.61 88888.00 2007-03-21 00:50:54.407 080 18196.48 68.39 52665.71 88888.00 2007-03-21 00:50:54.907 080 18196.52 68.38 52665.73 88888.00 2007-03-21 00:50:55.407 080 18196.45 68.47 52665.63 88888.00 2007-03-21 00:50:55.907 080 18196.45 68.52 52665.55 88888.00 2007-03-21 00:50:56.407 080 18196.44 68.50 52665.64 88888.00 2007-03-21 00:50:56.907 080 18196.44 68.51 52665.62 88888.00 2007-03-21 00:50:57.407 080 18196.41 68.53 52665.61 88888.00 2007-03-21 00:50:57.907 080 18196.40 68.55 52665.62 88888.00 2007-03-21 00:50:58.407 080 18196.34 68.54 52665.55 88888.00 2007-03-21 00:50:58.907 080 18196.37 68.64 52665.60 88888.00 2007-03-21 00:50:59.407 080 18196.38 68.69 52665.64 88888.00 2007-03-21 00:50:59.907 080 18196.40 68.69 52665.64 88888.00 2007-03-21 00:51:00.407 080 18196.29 68.66 52665.61 88888.00 2007-03-21 00:51:00.907 080 18196.37 68.64 52665.50 88888.00 2007-03-21 00:51:01.407 080 18196.40 68.61 52665.59 88888.00 2007-03-21 00:51:01.907 080 18196.41 68.59 52665.63 88888.00 2007-03-21 00:51:02.407 080 18196.40 68.64 52665.62 88888.00 2007-03-21 00:51:02.907 080 18196.39 68.65 52665.62 88888.00 2007-03-21 00:51:03.407 080 18196.48 68.61 52665.61 88888.00 2007-03-21 00:51:03.907 080 18196.60 68.58 52665.60 88888.00 2007-03-21 00:51:04.407 080 18196.45 68.65 52665.58 88888.00 2007-03-21 00:51:04.907 080 18196.43 68.66 52665.63 88888.00 2007-03-21 00:51:05.407 080 18196.51 68.65 52665.67 88888.00 2007-03-21 00:51:05.907 080 18196.45 68.59 52665.59 88888.00 2007-03-21 00:51:06.407 080 18196.41 68.61 52665.53 88888.00 2007-03-21 00:51:06.907 080 18196.44 68.63 52665.60 88888.00 2007-03-21 00:51:07.407 080 18196.50 68.53 52665.47 88888.00 2007-03-21 00:51:07.907 080 18196.47 68.55 52665.46 88888.00 2007-03-21 00:51:08.407 080 18196.31 68.58 52665.49 88888.00 2007-03-21 00:51:08.907 080 18196.31 68.54 52665.49 88888.00 2007-03-21 00:51:09.407 080 18196.45 68.47 52665.48 88888.00 2007-03-21 00:51:09.907 080 18196.51 68.52 52665.48 88888.00 2007-03-21 00:51:10.407 080 18196.42 68.54 52665.48 88888.00 2007-03-21 00:51:10.907 080 18196.37 68.52 52665.45 88888.00 2007-03-21 00:51:11.407 080 18196.36 68.55 52665.50 88888.00 2007-03-21 00:51:11.907 080 18196.29 68.52 52665.57 88888.00 2007-03-21 00:51:12.407 080 18196.34 68.48 52665.48 88888.00 2007-03-21 00:51:12.907 080 18196.37 68.49 52665.53 88888.00 2007-03-21 00:51:13.407 080 18196.39 68.61 52665.61 88888.00 2007-03-21 00:51:13.907 080 18196.42 68.61 52665.60 88888.00 2007-03-21 00:51:14.407 080 18196.44 68.63 52665.45 88888.00 2007-03-21 00:51:14.907 080 18196.36 68.59 52665.40 88888.00 2007-03-21 00:51:15.407 080 18196.31 68.55 52665.45 88888.00 2007-03-21 00:51:15.907 080 18196.34 68.55 52665.55 88888.00 2007-03-21 00:51:16.407 080 18196.33 68.58 52665.58 88888.00 2007-03-21 00:51:16.907 080 18196.33 68.63 52665.52 88888.00 2007-03-21 00:51:17.407 080 18196.26 68.57 52665.48 88888.00 2007-03-21 00:51:17.907 080 18196.38 68.57 52665.58 88888.00 2007-03-21 00:51:18.407 080 18196.39 68.62 52665.61 88888.00 2007-03-21 00:51:18.907 080 18196.33 68.65 52665.73 88888.00 2007-03-21 00:51:19.407 080 18196.22 68.63 52665.75 88888.00 2007-03-21 00:51:19.907 080 18196.27 68.70 52665.55 88888.00 2007-03-21 00:51:20.407 080 18196.34 68.73 52665.61 88888.00 2007-03-21 00:51:20.907 080 18196.31 68.78 52665.59 88888.00 2007-03-21 00:51:21.407 080 18196.22 68.78 52665.66 88888.00 2007-03-21 00:51:21.907 080 18196.17 68.74 52665.61 88888.00 2007-03-21 00:51:22.407 080 18196.22 68.78 52665.51 88888.00 2007-03-21 00:51:22.907 080 18196.27 68.74 52665.61 88888.00 2007-03-21 00:51:23.407 080 18196.32 68.72 52665.67 88888.00 2007-03-21 00:51:23.907 080 18196.36 68.67 52665.64 88888.00 2007-03-21 00:51:24.407 080 18196.34 68.70 52665.61 88888.00 2007-03-21 00:51:24.907 080 18196.26 68.73 52665.60 88888.00 2007-03-21 00:51:25.407 080 18196.32 68.79 52665.62 88888.00 2007-03-21 00:51:25.907 080 18196.31 68.79 52665.51 88888.00 2007-03-21 00:51:26.407 080 18196.28 68.80 52665.51 88888.00 2007-03-21 00:51:26.907 080 18196.30 68.73 52665.45 88888.00 2007-03-21 00:51:27.407 080 18196.23 68.70 52665.42 88888.00 2007-03-21 00:51:27.907 080 18196.26 68.69 52665.42 88888.00 2007-03-21 00:51:28.407 080 18196.28 68.62 52665.51 88888.00 2007-03-21 00:51:28.907 080 18196.29 68.63 52665.47 88888.00 2007-03-21 00:51:29.407 080 18196.20 68.58 52665.45 88888.00 2007-03-21 00:51:29.907 080 18196.20 68.57 52665.49 88888.00 2007-03-21 00:51:30.407 080 18196.22 68.61 52665.48 88888.00 2007-03-21 00:51:30.907 080 18196.21 68.71 52665.48 88888.00 2007-03-21 00:51:31.407 080 18196.36 68.70 52665.54 88888.00 2007-03-21 00:51:31.907 080 18196.40 68.63 52665.50 88888.00 2007-03-21 00:51:32.407 080 18196.28 68.58 52665.46 88888.00 2007-03-21 00:51:32.907 080 18196.18 68.68 52665.46 88888.00 2007-03-21 00:51:33.407 080 18196.22 68.67 52665.48 88888.00 2007-03-21 00:51:33.907 080 18196.25 68.63 52665.46 88888.00 2007-03-21 00:51:34.407 080 18196.29 68.62 52665.49 88888.00 2007-03-21 00:51:34.907 080 18196.37 68.57 52665.54 88888.00 2007-03-21 00:51:35.407 080 18196.32 68.53 52665.54 88888.00 2007-03-21 00:51:35.907 080 18196.40 68.58 52665.52 88888.00 2007-03-21 00:51:36.407 080 18196.38 68.61 52665.57 88888.00 2007-03-21 00:51:36.907 080 18196.29 68.61 52665.61 88888.00 2007-03-21 00:51:37.407 080 18196.31 68.62 52665.64 88888.00 2007-03-21 00:51:37.907 080 18196.85 68.72 52665.60 88888.00 2007-03-21 00:51:38.407 080 18196.92 68.74 52665.53 88888.00 2007-03-21 00:51:38.907 080 18196.52 68.70 52665.60 88888.00 2007-03-21 00:51:39.407 080 18196.47 68.72 52665.66 88888.00 2007-03-21 00:51:39.907 080 18196.32 68.76 52665.72 88888.00 2007-03-21 00:51:40.407 080 18196.40 68.80 52665.82 88888.00 2007-03-21 00:51:40.907 080 18196.52 68.81 52665.78 88888.00 2007-03-21 00:51:41.407 080 18196.50 68.85 52665.74 88888.00 2007-03-21 00:51:41.907 080 18196.47 68.84 52665.69 88888.00 2007-03-21 00:51:42.407 080 18196.44 68.78 52665.63 88888.00 2007-03-21 00:51:42.907 080 18196.34 68.74 52665.67 88888.00 2007-03-21 00:51:43.407 080 18196.33 68.70 52665.64 88888.00 2007-03-21 00:51:43.907 080 18196.38 68.68 52665.60 88888.00 2007-03-21 00:51:44.407 080 18196.33 68.72 52665.69 88888.00 2007-03-21 00:51:44.907 080 18196.29 68.75 52665.69 88888.00 2007-03-21 00:51:45.407 080 18196.36 68.67 52665.63 88888.00 2007-03-21 00:51:45.907 080 18196.40 68.65 52665.76 88888.00 2007-03-21 00:51:46.407 080 18196.34 68.67 52665.78 88888.00 2007-03-21 00:51:46.907 080 18196.28 68.79 52665.81 88888.00 2007-03-21 00:51:47.407 080 18196.34 68.81 52665.80 88888.00 2007-03-21 00:51:47.907 080 18196.40 68.78 52665.82 88888.00 2007-03-21 00:51:48.407 080 18196.36 68.79 52665.78 88888.00 2007-03-21 00:51:48.907 080 18196.33 68.83 52665.73 88888.00 2007-03-21 00:51:49.407 080 18196.31 68.83 52665.75 88888.00 2007-03-21 00:51:49.907 080 18196.34 68.85 52665.65 88888.00 2007-03-21 00:51:50.407 080 18196.22 68.78 52665.60 88888.00 2007-03-21 00:51:50.907 080 18196.09 68.76 52665.59 88888.00 2007-03-21 00:51:51.407 080 18196.21 68.68 52665.59 88888.00 2007-03-21 00:51:51.907 080 18196.37 68.78 52665.58 88888.00 2007-03-21 00:51:52.407 080 18196.29 68.86 52665.57 88888.00 2007-03-21 00:51:52.907 080 18196.21 68.87 52665.66 88888.00 2007-03-21 00:51:53.407 080 18196.22 68.81 52665.80 88888.00 2007-03-21 00:51:53.907 080 18196.31 68.86 52665.81 88888.00 2007-03-21 00:51:54.407 080 18196.39 68.91 52665.75 88888.00 2007-03-21 00:51:54.907 080 18196.38 68.86 52665.70 88888.00 2007-03-21 00:51:55.407 080 18196.29 68.81 52665.72 88888.00 2007-03-21 00:51:55.907 080 18196.39 68.79 52665.83 88888.00 2007-03-21 00:51:56.407 080 18196.30 68.80 52665.83 88888.00 2007-03-21 00:51:56.907 080 18196.30 68.75 52665.82 88888.00 2007-03-21 00:51:57.407 080 18196.33 68.84 52665.78 88888.00 2007-03-21 00:51:57.907 080 18196.12 68.84 52665.80 88888.00 2007-03-21 00:51:58.407 080 18196.27 68.79 52665.77 88888.00 2007-03-21 00:51:58.907 080 18196.28 68.81 52665.70 88888.00 2007-03-21 00:51:59.407 080 18196.22 68.80 52665.72 88888.00 2007-03-21 00:51:59.907 080 18196.19 68.78 52665.80 88888.00 2007-03-21 00:52:00.407 080 18196.21 68.75 52665.85 88888.00 2007-03-21 00:52:00.907 080 18196.15 68.71 52665.92 88888.00 2007-03-21 00:52:01.407 080 18196.10 68.76 52665.87 88888.00 2007-03-21 00:52:01.907 080 18196.09 68.81 52665.70 88888.00 2007-03-21 00:52:02.407 080 18196.10 68.79 52665.58 88888.00 2007-03-21 00:52:02.907 080 18196.01 68.81 52665.67 88888.00 2007-03-21 00:52:03.407 080 18196.10 68.84 52665.66 88888.00 2007-03-21 00:52:03.907 080 18196.15 68.86 52665.67 88888.00 2007-03-21 00:52:04.407 080 18196.10 68.92 52665.58 88888.00 2007-03-21 00:52:04.907 080 18196.03 68.86 52665.50 88888.00 2007-03-21 00:52:05.407 080 18195.97 68.83 52665.62 88888.00 2007-03-21 00:52:05.907 080 18195.95 68.79 52665.63 88888.00 2007-03-21 00:52:06.407 080 18196.00 68.74 52665.63 88888.00 2007-03-21 00:52:06.907 080 18196.06 68.68 52665.74 88888.00 2007-03-21 00:52:07.407 080 18196.06 68.64 52665.77 88888.00 2007-03-21 00:52:07.907 080 18196.09 68.72 52665.76 88888.00 2007-03-21 00:52:08.407 080 18196.06 68.73 52665.71 88888.00 2007-03-21 00:52:08.907 080 18196.08 68.75 52665.64 88888.00 2007-03-21 00:52:09.407 080 18196.17 68.73 52665.63 88888.00 2007-03-21 00:52:09.907 080 18196.20 68.70 52665.62 88888.00 2007-03-21 00:52:10.407 080 18196.20 68.68 52665.63 88888.00 2007-03-21 00:52:10.907 080 18196.28 68.71 52665.71 88888.00 2007-03-21 00:52:11.407 080 18196.15 68.80 52665.82 88888.00 2007-03-21 00:52:11.907 080 18196.22 68.81 52665.70 88888.00 2007-03-21 00:52:12.407 080 18196.32 68.80 52665.64 88888.00 2007-03-21 00:52:12.907 080 18196.34 68.81 52665.71 88888.00 2007-03-21 00:52:13.407 080 18196.32 68.87 52665.82 88888.00 2007-03-21 00:52:13.907 080 18196.20 68.88 52665.83 88888.00 2007-03-21 00:52:14.407 080 18196.34 68.84 52665.80 88888.00 2007-03-21 00:52:14.907 080 18196.39 68.79 52665.69 88888.00 2007-03-21 00:52:15.407 080 18196.30 68.82 52665.74 88888.00 2007-03-21 00:52:15.907 080 18196.29 68.82 52665.77 88888.00 2007-03-21 00:52:16.407 080 18196.27 68.88 52665.84 88888.00 2007-03-21 00:52:16.907 080 18196.29 68.91 52665.87 88888.00 2007-03-21 00:52:17.407 080 18196.34 68.83 52665.93 88888.00 2007-03-21 00:52:17.907 080 18196.34 68.80 52665.84 88888.00 2007-03-21 00:52:18.407 080 18196.42 68.76 52665.86 88888.00 2007-03-21 00:52:18.907 080 18196.33 68.79 52665.95 88888.00 2007-03-21 00:52:19.407 080 18196.38 68.81 52665.92 88888.00 2007-03-21 00:52:19.907 080 18196.37 68.80 52665.81 88888.00 2007-03-21 00:52:20.407 080 18196.49 68.88 52665.77 88888.00 2007-03-21 00:52:20.907 080 18196.60 68.95 52665.81 88888.00 2007-03-21 00:52:21.407 080 18196.53 68.89 52665.76 88888.00 2007-03-21 00:52:21.907 080 18196.52 68.82 52665.75 88888.00 2007-03-21 00:52:22.407 080 18196.58 68.80 52665.86 88888.00 2007-03-21 00:52:22.907 080 18196.45 68.86 52665.90 88888.00 2007-03-21 00:52:23.407 080 18196.42 68.87 52665.81 88888.00 2007-03-21 00:52:23.907 080 18196.52 68.88 52665.76 88888.00 2007-03-21 00:52:24.407 080 18196.53 68.92 52665.72 88888.00 2007-03-21 00:52:24.907 080 18196.55 68.89 52665.67 88888.00 2007-03-21 00:52:25.407 080 18196.49 68.95 52665.61 88888.00 2007-03-21 00:52:25.907 080 18196.52 68.97 52665.61 88888.00 2007-03-21 00:52:26.407 080 18196.53 68.99 52665.59 88888.00 2007-03-21 00:52:26.907 080 18196.50 68.81 52665.59 88888.00 2007-03-21 00:52:27.407 080 18196.51 68.74 52665.71 88888.00 2007-03-21 00:52:27.907 080 18196.52 68.80 52665.74 88888.00 2007-03-21 00:52:28.407 080 18196.50 68.95 52665.64 88888.00 2007-03-21 00:52:28.907 080 18196.50 68.89 52665.61 88888.00 2007-03-21 00:52:29.407 080 18196.68 68.83 52665.66 88888.00 2007-03-21 00:52:29.907 080 18196.60 68.86 52665.76 88888.00 2007-03-21 00:52:30.407 080 18196.58 68.87 52665.82 88888.00 2007-03-21 00:52:30.907 080 18196.54 68.94 52665.73 88888.00 2007-03-21 00:52:31.407 080 18196.47 68.97 52665.70 88888.00 2007-03-21 00:52:31.907 080 18196.38 68.88 52665.71 88888.00 2007-03-21 00:52:32.407 080 18196.40 68.87 52665.83 88888.00 2007-03-21 00:52:32.907 080 18196.43 68.98 52665.83 88888.00 2007-03-21 00:52:33.407 080 18196.42 68.97 52665.67 88888.00 2007-03-21 00:52:33.907 080 18196.50 68.98 52665.74 88888.00 2007-03-21 00:52:34.407 080 18196.48 68.95 52665.76 88888.00 2007-03-21 00:52:34.907 080 18196.43 68.95 52665.69 88888.00 2007-03-21 00:52:35.407 080 18196.47 68.95 52665.57 88888.00 2007-03-21 00:52:35.907 080 18196.49 69.03 52665.70 88888.00 2007-03-21 00:52:36.407 080 18196.47 68.98 52665.74 88888.00 2007-03-21 00:52:36.907 080 18196.39 68.94 52665.63 88888.00 2007-03-21 00:52:37.407 080 18196.36 68.94 52665.73 88888.00 2007-03-21 00:52:37.907 080 18196.40 68.94 52665.85 88888.00 2007-03-21 00:52:38.407 080 18196.39 68.85 52665.85 88888.00 2007-03-21 00:52:38.907 080 18196.43 68.82 52665.89 88888.00 2007-03-21 00:52:39.407 080 18196.47 68.94 52665.90 88888.00 2007-03-21 00:52:39.907 080 18196.53 68.97 52665.96 88888.00 2007-03-21 00:52:40.407 080 18196.53 68.97 52665.93 88888.00 2007-03-21 00:52:40.907 080 18196.48 69.06 52665.97 88888.00 2007-03-21 00:52:41.407 080 18196.52 69.08 52666.04 88888.00 2007-03-21 00:52:41.907 080 18196.59 69.11 52665.97 88888.00 2007-03-21 00:52:42.407 080 18196.55 69.08 52665.86 88888.00 2007-03-21 00:52:42.907 080 18196.50 69.04 52665.77 88888.00 2007-03-21 00:52:43.407 080 18196.51 69.02 52665.85 88888.00 2007-03-21 00:52:43.907 080 18196.48 69.01 52666.07 88888.00 2007-03-21 00:52:44.407 080 18196.52 69.01 52666.09 88888.00 2007-03-21 00:52:44.907 080 18196.53 68.98 52665.97 88888.00 2007-03-21 00:52:45.407 080 18196.48 68.97 52665.82 88888.00 2007-03-21 00:52:45.907 080 18196.58 68.98 52665.78 88888.00 2007-03-21 00:52:46.407 080 18196.53 69.04 52665.69 88888.00 2007-03-21 00:52:46.907 080 18196.44 69.05 52665.72 88888.00 2007-03-21 00:52:47.407 080 18196.43 69.00 52665.82 88888.00 2007-03-21 00:52:47.907 080 18196.54 69.01 52665.82 88888.00 2007-03-21 00:52:48.407 080 18196.51 69.02 52665.80 88888.00 2007-03-21 00:52:48.907 080 18196.54 69.02 52665.69 88888.00 2007-03-21 00:52:49.407 080 18196.61 69.02 52665.80 88888.00 2007-03-21 00:52:49.907 080 18196.63 68.98 52665.77 88888.00 2007-03-21 00:52:50.407 080 18196.63 69.02 52665.74 88888.00 2007-03-21 00:52:50.907 080 18196.63 69.11 52665.74 88888.00 2007-03-21 00:52:51.407 080 18196.70 69.19 52665.73 88888.00 2007-03-21 00:52:51.907 080 18196.64 69.16 52665.69 88888.00 2007-03-21 00:52:52.407 080 18196.62 69.05 52665.65 88888.00 2007-03-21 00:52:52.907 080 18196.53 68.88 52665.69 88888.00 2007-03-21 00:52:53.407 080 18196.55 68.96 52665.53 88888.00 2007-03-21 00:52:53.907 080 18196.64 69.00 52665.62 88888.00 2007-03-21 00:52:54.407 080 18196.68 69.04 52665.60 88888.00 2007-03-21 00:52:54.907 080 18196.73 69.06 52665.54 88888.00 2007-03-21 00:52:55.407 080 18196.61 69.17 52665.67 88888.00 2007-03-21 00:52:55.907 080 18196.56 69.17 52665.78 88888.00 2007-03-21 00:52:56.407 080 18196.64 69.14 52665.76 88888.00 2007-03-21 00:52:56.907 080 18196.63 69.06 52665.74 88888.00 2007-03-21 00:52:57.407 080 18196.61 69.04 52665.81 88888.00 2007-03-21 00:52:57.907 080 18196.63 69.03 52665.86 88888.00 2007-03-21 00:52:58.407 080 18196.62 69.02 52665.94 88888.00 2007-03-21 00:52:58.907 080 18196.58 69.08 52665.88 88888.00 2007-03-21 00:52:59.407 080 18196.55 69.05 52665.86 88888.00 2007-03-21 00:52:59.907 080 18196.56 69.03 52665.88 88888.00 2007-03-21 00:53:00.407 080 18196.66 69.01 52665.85 88888.00 2007-03-21 00:53:00.907 080 18196.71 69.05 52665.84 88888.00 2007-03-21 00:53:01.407 080 18196.64 69.06 52665.85 88888.00 2007-03-21 00:53:01.907 080 18196.69 69.09 52665.80 88888.00 2007-03-21 00:53:02.407 080 18196.69 69.13 52665.78 88888.00 2007-03-21 00:53:02.907 080 18196.59 69.16 52665.87 88888.00 2007-03-21 00:53:03.407 080 18196.53 69.11 52665.87 88888.00 2007-03-21 00:53:03.907 080 18196.59 69.05 52665.95 88888.00 2007-03-21 00:53:04.407 080 18196.64 68.99 52665.86 88888.00 2007-03-21 00:53:04.907 080 18196.54 68.99 52665.90 88888.00 2007-03-21 00:53:05.407 080 18196.44 69.00 52665.97 88888.00 2007-03-21 00:53:05.907 080 18196.42 68.98 52665.98 88888.00 2007-03-21 00:53:06.407 080 18196.41 68.99 52665.95 88888.00 2007-03-21 00:53:06.907 080 18196.50 68.95 52665.98 88888.00 2007-03-21 00:53:07.407 080 18196.52 68.90 52665.87 88888.00 2007-03-21 00:53:07.907 080 18196.58 68.96 52665.86 88888.00 2007-03-21 00:53:08.407 080 18196.62 68.92 52665.85 88888.00 2007-03-21 00:53:08.907 080 18196.55 68.99 52665.85 88888.00 2007-03-21 00:53:09.407 080 18196.45 68.95 52665.76 88888.00 2007-03-21 00:53:09.907 080 18196.39 69.02 52665.86 88888.00 2007-03-21 00:53:10.407 080 18196.54 69.04 52665.86 88888.00 2007-03-21 00:53:10.907 080 18196.59 69.01 52665.89 88888.00 2007-03-21 00:53:11.407 080 18196.58 69.06 52665.94 88888.00 2007-03-21 00:53:11.907 080 18196.50 69.03 52665.89 88888.00 2007-03-21 00:53:12.407 080 18196.50 69.02 52665.94 88888.00 2007-03-21 00:53:12.907 080 18196.58 69.01 52665.92 88888.00 2007-03-21 00:53:13.407 080 18196.55 68.97 52665.85 88888.00 2007-03-21 00:53:13.907 080 18196.54 69.08 52665.84 88888.00 2007-03-21 00:53:14.407 080 18196.53 68.94 52665.87 88888.00 2007-03-21 00:53:14.907 080 18196.63 68.87 52665.88 88888.00 2007-03-21 00:53:15.407 080 18196.64 68.87 52665.85 88888.00 2007-03-21 00:53:15.907 080 18196.60 69.00 52665.75 88888.00 2007-03-21 00:53:16.407 080 18196.62 69.03 52665.76 88888.00 2007-03-21 00:53:16.907 080 18196.72 69.09 52665.78 88888.00 2007-03-21 00:53:17.407 080 18196.63 69.07 52665.70 88888.00 2007-03-21 00:53:17.907 080 18196.62 69.03 52665.65 88888.00 2007-03-21 00:53:18.407 080 18196.66 68.94 52665.66 88888.00 2007-03-21 00:53:18.907 080 18196.64 68.85 52665.76 88888.00 2007-03-21 00:53:19.407 080 18196.65 68.90 52665.76 88888.00 2007-03-21 00:53:19.907 080 18196.61 68.92 52665.77 88888.00 2007-03-21 00:53:20.407 080 18196.53 68.95 52665.85 88888.00 2007-03-21 00:53:20.907 080 18196.45 68.99 52665.88 88888.00 2007-03-21 00:53:21.407 080 18196.38 68.98 52665.78 88888.00 2007-03-21 00:53:21.907 080 18196.36 69.02 52665.72 88888.00 2007-03-21 00:53:22.407 080 18196.32 69.01 52665.70 88888.00 2007-03-21 00:53:22.907 080 18196.18 69.07 52665.65 88888.00 2007-03-21 00:53:23.407 080 18196.33 69.07 52665.72 88888.00 2007-03-21 00:53:23.907 080 18196.44 69.08 52665.75 88888.00 2007-03-21 00:53:24.407 080 18196.49 69.13 52665.75 88888.00 2007-03-21 00:53:24.907 080 18196.50 69.16 52665.74 88888.00 2007-03-21 00:53:25.407 080 18196.61 69.14 52665.73 88888.00 2007-03-21 00:53:25.907 080 18196.60 69.03 52665.81 88888.00 2007-03-21 00:53:26.407 080 18196.51 69.05 52665.72 88888.00 2007-03-21 00:53:26.907 080 18196.49 69.10 52665.80 88888.00 2007-03-21 00:53:27.407 080 18196.68 69.13 52665.88 88888.00 2007-03-21 00:53:27.907 080 18196.71 69.09 52665.81 88888.00 2007-03-21 00:53:28.407 080 18196.70 69.04 52665.84 88888.00 2007-03-21 00:53:28.907 080 18196.68 69.00 52665.96 88888.00 2007-03-21 00:53:29.407 080 18196.60 68.97 52666.04 88888.00 2007-03-21 00:53:29.907 080 18196.48 69.08 52665.94 88888.00 2007-03-21 00:53:30.407 080 18196.44 69.14 52665.83 88888.00 2007-03-21 00:53:30.907 080 18196.52 69.12 52665.87 88888.00 2007-03-21 00:53:31.407 080 18196.61 69.06 52665.96 88888.00 2007-03-21 00:53:31.907 080 18196.61 69.07 52666.01 88888.00 2007-03-21 00:53:32.407 080 18196.58 69.03 52666.01 88888.00 2007-03-21 00:53:32.907 080 18196.75 68.96 52665.98 88888.00 2007-03-21 00:53:33.407 080 18196.63 69.05 52665.98 88888.00 2007-03-21 00:53:33.907 080 18196.69 69.08 52666.09 88888.00 2007-03-21 00:53:34.407 080 18196.80 69.04 52666.00 88888.00 2007-03-21 00:53:34.907 080 18196.74 69.07 52665.98 88888.00 2007-03-21 00:53:35.407 080 18196.70 69.03 52666.00 88888.00 2007-03-21 00:53:35.907 080 18196.64 69.03 52665.96 88888.00 2007-03-21 00:53:36.407 080 18196.52 69.06 52666.00 88888.00 2007-03-21 00:53:36.907 080 18196.50 69.09 52666.01 88888.00 2007-03-21 00:53:37.407 080 18196.58 69.17 52665.99 88888.00 2007-03-21 00:53:37.907 080 18196.63 69.14 52666.08 88888.00 2007-03-21 00:53:38.407 080 18196.66 69.10 52665.96 88888.00 2007-03-21 00:53:38.907 080 18196.59 69.09 52665.93 88888.00 2007-03-21 00:53:39.407 080 18196.53 69.03 52666.00 88888.00 2007-03-21 00:53:39.907 080 18196.56 69.03 52665.92 88888.00 2007-03-21 00:53:40.407 080 18196.55 69.07 52665.96 88888.00 2007-03-21 00:53:40.907 080 18196.66 69.10 52665.96 88888.00 2007-03-21 00:53:41.407 080 18196.58 69.12 52665.92 88888.00 2007-03-21 00:53:41.907 080 18196.51 69.12 52665.97 88888.00 2007-03-21 00:53:42.407 080 18196.52 69.10 52665.98 88888.00 2007-03-21 00:53:42.907 080 18196.56 69.03 52666.04 88888.00 2007-03-21 00:53:43.407 080 18196.55 69.05 52666.04 88888.00 2007-03-21 00:53:43.907 080 18196.56 69.04 52665.95 88888.00 2007-03-21 00:53:44.407 080 18196.53 69.02 52665.93 88888.00 2007-03-21 00:53:44.907 080 18196.62 69.01 52665.88 88888.00 2007-03-21 00:53:45.407 080 18196.59 69.05 52665.93 88888.00 2007-03-21 00:53:45.907 080 18196.60 69.05 52665.96 88888.00 2007-03-21 00:53:46.407 080 18196.54 68.99 52665.97 88888.00 2007-03-21 00:53:46.907 080 18196.58 68.96 52665.94 88888.00 2007-03-21 00:53:47.407 080 18196.52 69.06 52665.93 88888.00 2007-03-21 00:53:47.907 080 18196.54 69.11 52665.97 88888.00 2007-03-21 00:53:48.407 080 18196.62 69.07 52665.95 88888.00 2007-03-21 00:53:48.907 080 18196.61 69.10 52666.01 88888.00 2007-03-21 00:53:49.407 080 18196.64 69.05 52666.10 88888.00 2007-03-21 00:53:49.907 080 18196.59 69.01 52666.00 88888.00 2007-03-21 00:53:50.407 080 18196.55 69.11 52665.86 88888.00 2007-03-21 00:53:50.907 080 18196.48 69.13 52665.84 88888.00 2007-03-21 00:53:51.407 080 18196.54 69.14 52665.94 88888.00 2007-03-21 00:53:51.907 080 18196.75 69.12 52665.98 88888.00 2007-03-21 00:53:52.407 080 18196.61 69.11 52665.87 88888.00 2007-03-21 00:53:52.907 080 18196.55 69.08 52665.86 88888.00 2007-03-21 00:53:53.407 080 18196.61 69.14 52665.93 88888.00 2007-03-21 00:53:53.907 080 18196.62 69.17 52665.95 88888.00 2007-03-21 00:53:54.407 080 18196.64 69.18 52665.90 88888.00 2007-03-21 00:53:54.907 080 18196.69 69.13 52665.97 88888.00 2007-03-21 00:53:55.407 080 18196.66 69.12 52665.96 88888.00 2007-03-21 00:53:55.907 080 18196.59 69.11 52665.87 88888.00 2007-03-21 00:53:56.407 080 18196.45 69.06 52665.90 88888.00 2007-03-21 00:53:56.907 080 18196.43 69.03 52665.96 88888.00 2007-03-21 00:53:57.407 080 18196.56 69.02 52665.97 88888.00 2007-03-21 00:53:57.907 080 18196.59 69.06 52665.98 88888.00 2007-03-21 00:53:58.407 080 18196.64 69.11 52665.99 88888.00 2007-03-21 00:53:58.907 080 18196.61 69.04 52666.03 88888.00 2007-03-21 00:53:59.407 080 18196.53 68.99 52666.07 88888.00 2007-03-21 00:53:59.907 080 18196.53 68.98 52666.01 88888.00 2007-03-21 00:54:00.407 080 18196.53 69.04 52666.06 88888.00 2007-03-21 00:54:00.907 080 18196.54 69.09 52666.03 88888.00 2007-03-21 00:54:01.407 080 18196.58 69.07 52666.03 88888.00 2007-03-21 00:54:01.907 080 18196.50 69.06 52665.98 88888.00 2007-03-21 00:54:02.407 080 18196.49 69.11 52665.90 88888.00 2007-03-21 00:54:02.907 080 18196.48 69.13 52665.89 88888.00 2007-03-21 00:54:03.407 080 18196.50 69.13 52665.78 88888.00 2007-03-21 00:54:03.907 080 18196.51 69.12 52665.76 88888.00 2007-03-21 00:54:04.407 080 18196.55 69.16 52665.75 88888.00 2007-03-21 00:54:04.907 080 18196.55 69.16 52665.84 88888.00 2007-03-21 00:54:05.407 080 18196.56 69.13 52665.86 88888.00 2007-03-21 00:54:05.907 080 18196.61 69.12 52665.83 88888.00 2007-03-21 00:54:06.407 080 18196.72 69.13 52665.77 88888.00 2007-03-21 00:54:06.907 080 18196.70 69.15 52665.77 88888.00 2007-03-21 00:54:07.407 080 18196.71 69.17 52665.78 88888.00 2007-03-21 00:54:07.907 080 18196.70 69.15 52665.81 88888.00 2007-03-21 00:54:08.407 080 18196.70 69.04 52665.82 88888.00 2007-03-21 00:54:08.907 080 18196.81 69.07 52665.84 88888.00 2007-03-21 00:54:09.407 080 18196.87 68.99 52665.89 88888.00 2007-03-21 00:54:09.907 080 18196.75 68.94 52665.87 88888.00 2007-03-21 00:54:10.407 080 18196.66 68.98 52665.92 88888.00 2007-03-21 00:54:10.907 080 18196.59 68.98 52666.01 88888.00 2007-03-21 00:54:11.407 080 18196.68 68.99 52666.00 88888.00 2007-03-21 00:54:11.907 080 18196.82 69.03 52666.01 88888.00 2007-03-21 00:54:12.407 080 18196.71 69.08 52665.97 88888.00 2007-03-21 00:54:12.907 080 18196.73 69.13 52665.78 88888.00 2007-03-21 00:54:13.407 080 18196.76 69.21 52665.73 88888.00 2007-03-21 00:54:13.907 080 18196.74 69.12 52665.86 88888.00 2007-03-21 00:54:14.407 080 18196.65 69.13 52665.93 88888.00 2007-03-21 00:54:14.907 080 18196.66 69.17 52665.88 88888.00 2007-03-21 00:54:15.407 080 18196.58 69.11 52665.82 88888.00 2007-03-21 00:54:15.907 080 18196.51 69.13 52665.87 88888.00 2007-03-21 00:54:16.407 080 18196.62 69.09 52665.88 88888.00 2007-03-21 00:54:16.907 080 18196.63 69.17 52665.86 88888.00 2007-03-21 00:54:17.407 080 18196.64 69.14 52665.67 88888.00 2007-03-21 00:54:17.907 080 18196.70 69.10 52665.65 88888.00 2007-03-21 00:54:18.407 080 18196.70 69.14 52665.76 88888.00 2007-03-21 00:54:18.907 080 18196.62 69.15 52665.71 88888.00 2007-03-21 00:54:19.407 080 18196.65 69.16 52665.66 88888.00 2007-03-21 00:54:19.907 080 18196.71 69.21 52665.70 88888.00 2007-03-21 00:54:20.407 080 18196.61 69.16 52665.63 88888.00 2007-03-21 00:54:20.907 080 18196.56 69.16 52665.58 88888.00 2007-03-21 00:54:21.407 080 18196.64 69.17 52665.54 88888.00 2007-03-21 00:54:21.907 080 18196.76 69.21 52665.65 88888.00 2007-03-21 00:54:22.407 080 18196.59 69.28 52665.72 88888.00 2007-03-21 00:54:22.907 080 18196.43 69.24 52665.64 88888.00 2007-03-21 00:54:23.407 080 18196.49 69.21 52665.65 88888.00 2007-03-21 00:54:23.907 080 18196.59 69.23 52665.75 88888.00 2007-03-21 00:54:24.407 080 18196.65 69.30 52665.76 88888.00 2007-03-21 00:54:24.907 080 18196.64 69.28 52665.66 88888.00 2007-03-21 00:54:25.407 080 18196.63 69.21 52665.67 88888.00 2007-03-21 00:54:25.907 080 18196.56 69.21 52665.71 88888.00 2007-03-21 00:54:26.407 080 18196.54 69.14 52665.74 88888.00 2007-03-21 00:54:26.907 080 18196.63 69.15 52665.71 88888.00 2007-03-21 00:54:27.407 080 18196.60 69.18 52665.69 88888.00 2007-03-21 00:54:27.907 080 18196.53 69.21 52665.74 88888.00 2007-03-21 00:54:28.407 080 18196.61 69.20 52665.77 88888.00 2007-03-21 00:54:28.907 080 18196.53 69.14 52665.82 88888.00 2007-03-21 00:54:29.407 080 18196.39 69.13 52665.76 88888.00 2007-03-21 00:54:29.907 080 18196.49 69.10 52665.75 88888.00 2007-03-21 00:54:30.407 080 18196.64 69.10 52665.80 88888.00 2007-03-21 00:54:30.907 080 18196.62 69.05 52665.80 88888.00 2007-03-21 00:54:31.407 080 18196.62 69.12 52665.72 88888.00 2007-03-21 00:54:31.907 080 18196.52 69.19 52665.70 88888.00 2007-03-21 00:54:32.407 080 18196.50 69.17 52665.64 88888.00 2007-03-21 00:54:32.907 080 18196.54 69.12 52665.67 88888.00 2007-03-21 00:54:33.407 080 18196.50 69.12 52665.75 88888.00 2007-03-21 00:54:33.907 080 18196.47 69.21 52665.76 88888.00 2007-03-21 00:54:34.407 080 18196.48 69.15 52665.77 88888.00 2007-03-21 00:54:34.907 080 18196.52 69.21 52665.74 88888.00 2007-03-21 00:54:35.407 080 18196.50 69.26 52665.82 88888.00 2007-03-21 00:54:35.907 080 18196.53 69.20 52665.89 88888.00 2007-03-21 00:54:36.407 080 18196.49 69.19 52665.90 88888.00 2007-03-21 00:54:36.907 080 18196.50 69.22 52665.81 88888.00 2007-03-21 00:54:37.407 080 18196.60 69.18 52665.70 88888.00 2007-03-21 00:54:37.907 080 18196.59 69.15 52665.75 88888.00 2007-03-21 00:54:38.407 080 18196.55 69.18 52665.74 88888.00 2007-03-21 00:54:38.907 080 18196.56 69.15 52665.69 88888.00 2007-03-21 00:54:39.407 080 18196.50 69.11 52665.72 88888.00 2007-03-21 00:54:39.907 080 18196.45 69.18 52665.59 88888.00 2007-03-21 00:54:40.407 080 18196.29 69.17 52665.48 88888.00 2007-03-21 00:54:40.907 080 18196.20 69.18 52665.50 88888.00 2007-03-21 00:54:41.407 080 18196.41 69.16 52665.63 88888.00 2007-03-21 00:54:41.907 080 18196.45 69.15 52665.63 88888.00 2007-03-21 00:54:42.407 080 18196.51 69.15 52665.71 88888.00 2007-03-21 00:54:42.907 080 18196.50 69.09 52665.86 88888.00 2007-03-21 00:54:43.407 080 18196.37 69.09 52665.82 88888.00 2007-03-21 00:54:43.907 080 18196.42 69.16 52665.72 88888.00 2007-03-21 00:54:44.407 080 18196.60 69.18 52665.77 88888.00 2007-03-21 00:54:44.907 080 18196.58 69.17 52665.77 88888.00 2007-03-21 00:54:45.407 080 18196.51 69.22 52665.81 88888.00 2007-03-21 00:54:45.907 080 18196.56 69.25 52665.82 88888.00 2007-03-21 00:54:46.407 080 18196.55 69.23 52665.82 88888.00 2007-03-21 00:54:46.907 080 18196.60 69.26 52665.82 88888.00 2007-03-21 00:54:47.407 080 18196.73 69.29 52665.81 88888.00 2007-03-21 00:54:47.907 080 18196.63 69.32 52665.77 88888.00 2007-03-21 00:54:48.407 080 18196.61 69.29 52665.75 88888.00 2007-03-21 00:54:48.907 080 18196.70 69.29 52665.76 88888.00 2007-03-21 00:54:49.407 080 18196.66 69.17 52665.84 88888.00 2007-03-21 00:54:49.907 080 18196.65 69.16 52665.94 88888.00 2007-03-21 00:54:50.407 080 18196.56 69.12 52666.06 88888.00 2007-03-21 00:54:50.907 080 18196.49 69.18 52665.93 88888.00 2007-03-21 00:54:51.407 080 18196.45 69.25 52665.85 88888.00 2007-03-21 00:54:51.907 080 18196.50 69.22 52665.80 88888.00 2007-03-21 00:54:52.407 080 18196.52 69.17 52665.74 88888.00 2007-03-21 00:54:52.907 080 18196.47 69.16 52665.70 88888.00 2007-03-21 00:54:53.407 080 18196.49 69.11 52665.80 88888.00 2007-03-21 00:54:53.907 080 18196.43 69.11 52665.89 88888.00 2007-03-21 00:54:54.407 080 18196.43 69.12 52665.97 88888.00 2007-03-21 00:54:54.907 080 18196.34 69.19 52665.96 88888.00 2007-03-21 00:54:55.407 080 18196.34 69.25 52665.77 88888.00 2007-03-21 00:54:55.907 080 18196.32 69.20 52665.73 88888.00 2007-03-21 00:54:56.407 080 18196.36 69.15 52665.80 88888.00 2007-03-21 00:54:56.907 080 18196.36 69.17 52665.74 88888.00 2007-03-21 00:54:57.407 080 18196.43 69.13 52665.72 88888.00 2007-03-21 00:54:57.907 080 18196.34 69.08 52665.81 88888.00 2007-03-21 00:54:58.407 080 18196.49 69.02 52665.86 88888.00 2007-03-21 00:54:58.907 080 18196.52 68.90 52665.90 88888.00 2007-03-21 00:54:59.407 080 18196.42 68.92 52665.93 88888.00 2007-03-21 00:54:59.907 080 18196.43 69.07 52666.06 88888.00 2007-03-21 00:55:00.407 080 18196.47 69.19 52666.00 88888.00 2007-03-21 00:55:00.907 080 18196.43 69.22 52665.97 88888.00 2007-03-21 00:55:01.407 080 18196.42 69.22 52665.88 88888.00 2007-03-21 00:55:01.907 080 18196.49 69.17 52665.83 88888.00 2007-03-21 00:55:02.407 080 18196.53 69.22 52665.84 88888.00 2007-03-21 00:55:02.907 080 18196.49 69.18 52665.87 88888.00 2007-03-21 00:55:03.407 080 18196.54 69.12 52665.84 88888.00 2007-03-21 00:55:03.907 080 18196.44 69.04 52665.82 88888.00 2007-03-21 00:55:04.407 080 18196.47 69.05 52665.88 88888.00 2007-03-21 00:55:04.907 080 18196.42 69.06 52665.93 88888.00 2007-03-21 00:55:05.407 080 18196.39 69.05 52665.84 88888.00 2007-03-21 00:55:05.907 080 18196.45 69.15 52665.81 88888.00 2007-03-21 00:55:06.407 080 18196.64 69.21 52665.84 88888.00 2007-03-21 00:55:06.907 080 18196.63 69.24 52665.83 88888.00 2007-03-21 00:55:07.407 080 18196.53 69.13 52665.94 88888.00 2007-03-21 00:55:07.907 080 18196.49 68.72 52665.94 88888.00 2007-03-21 00:55:08.407 080 18196.48 68.53 52665.88 88888.00 2007-03-21 00:55:08.907 080 18196.48 68.52 52665.92 88888.00 2007-03-21 00:55:09.407 080 18196.51 68.62 52665.95 88888.00 2007-03-21 00:55:09.907 080 18196.42 68.66 52665.80 88888.00 2007-03-21 00:55:10.407 080 18196.49 68.59 52665.81 88888.00 2007-03-21 00:55:10.907 080 18196.47 68.84 52665.83 88888.00 2007-03-21 00:55:11.407 080 18196.44 69.19 52665.95 88888.00 2007-03-21 00:55:11.907 080 18196.54 69.25 52665.93 88888.00 2007-03-21 00:55:12.407 080 18196.48 69.30 52665.86 88888.00 2007-03-21 00:55:12.907 080 18196.47 69.39 52665.89 88888.00 2007-03-21 00:55:13.407 080 18196.41 69.37 52665.94 88888.00 2007-03-21 00:55:13.907 080 18196.34 69.23 52665.98 88888.00 2007-03-21 00:55:14.407 080 18196.40 69.16 52665.88 88888.00 2007-03-21 00:55:14.907 080 18196.39 69.02 52665.83 88888.00 2007-03-21 00:55:15.407 080 18196.40 68.99 52665.82 88888.00 2007-03-21 00:55:15.907 080 18196.45 69.14 52665.96 88888.00 2007-03-21 00:55:16.407 080 18196.47 69.14 52666.05 88888.00 2007-03-21 00:55:16.907 080 18196.49 69.14 52666.05 88888.00 2007-03-21 00:55:17.407 080 18196.33 69.11 52666.04 88888.00 2007-03-21 00:55:17.907 080 18196.34 69.13 52666.01 88888.00 2007-03-21 00:55:18.407 080 18196.42 69.20 52665.99 88888.00 2007-03-21 00:55:18.907 080 18196.50 69.20 52665.88 88888.00 2007-03-21 00:55:19.407 080 18196.62 69.24 52665.94 88888.00 2007-03-21 00:55:19.907 080 18196.58 69.22 52665.93 88888.00 2007-03-21 00:55:20.407 080 18196.53 69.19 52665.89 88888.00 2007-03-21 00:55:20.907 080 18196.53 69.20 52665.89 88888.00 2007-03-21 00:55:21.407 080 18196.50 69.20 52665.93 88888.00 2007-03-21 00:55:21.907 080 18196.49 69.20 52665.89 88888.00 2007-03-21 00:55:22.407 080 18196.40 69.21 52665.93 88888.00 2007-03-21 00:55:22.907 080 18196.42 69.17 52665.94 88888.00 2007-03-21 00:55:23.407 080 18196.52 69.14 52665.92 88888.00 2007-03-21 00:55:23.907 080 18196.62 69.28 52665.95 88888.00 2007-03-21 00:55:24.407 080 18196.59 69.26 52665.97 88888.00 2007-03-21 00:55:24.907 080 18196.51 69.29 52665.89 88888.00 2007-03-21 00:55:25.407 080 18196.54 69.30 52665.93 88888.00 2007-03-21 00:55:25.907 080 18196.43 69.21 52666.07 88888.00 2007-03-21 00:55:26.407 080 18196.48 69.22 52666.01 88888.00 2007-03-21 00:55:26.907 080 18196.48 69.21 52666.03 88888.00 2007-03-21 00:55:27.407 080 18196.40 69.26 52665.97 88888.00 2007-03-21 00:55:27.907 080 18196.49 69.24 52665.89 88888.00 2007-03-21 00:55:28.407 080 18196.50 69.24 52665.84 88888.00 2007-03-21 00:55:28.907 080 18196.52 69.29 52665.92 88888.00 2007-03-21 00:55:29.407 080 18196.49 69.21 52665.90 88888.00 2007-03-21 00:55:29.907 080 18196.47 69.21 52665.84 88888.00 2007-03-21 00:55:30.407 080 18196.42 69.17 52665.87 88888.00 2007-03-21 00:55:30.907 080 18196.43 69.22 52665.89 88888.00 2007-03-21 00:55:31.407 080 18196.34 69.30 52665.99 88888.00 2007-03-21 00:55:31.907 080 18196.38 69.28 52665.92 88888.00 2007-03-21 00:55:32.407 080 18196.55 69.23 52665.96 88888.00 2007-03-21 00:55:32.907 080 18196.54 69.23 52665.93 88888.00 2007-03-21 00:55:33.407 080 18196.50 69.23 52665.93 88888.00 2007-03-21 00:55:33.907 080 18196.39 69.23 52665.98 88888.00 2007-03-21 00:55:34.407 080 18196.36 69.33 52665.95 88888.00 2007-03-21 00:55:34.907 080 18196.45 69.34 52665.92 88888.00 2007-03-21 00:55:35.407 080 18196.44 69.34 52665.97 88888.00 2007-03-21 00:55:35.907 080 18196.45 69.39 52666.12 88888.00 2007-03-21 00:55:36.407 080 18196.29 69.42 52666.10 88888.00 2007-03-21 00:55:36.907 080 18196.34 69.37 52666.01 88888.00 2007-03-21 00:55:37.407 080 18196.44 69.37 52666.12 88888.00 2007-03-21 00:55:37.907 080 18196.51 69.40 52666.01 88888.00 2007-03-21 00:55:38.407 080 18196.51 69.37 52666.07 88888.00 2007-03-21 00:55:38.907 080 18196.44 69.35 52666.11 88888.00 2007-03-21 00:55:39.407 080 18196.34 69.33 52666.10 88888.00 2007-03-21 00:55:39.907 080 18196.43 69.21 52666.05 88888.00 2007-03-21 00:55:40.407 080 18196.55 69.17 52666.07 88888.00 2007-03-21 00:55:40.907 080 18196.51 69.24 52666.09 88888.00 2007-03-21 00:55:41.407 080 18196.61 69.28 52666.12 88888.00 2007-03-21 00:55:41.907 080 18196.52 69.31 52666.16 88888.00 2007-03-21 00:55:42.407 080 18196.62 69.32 52666.18 88888.00 2007-03-21 00:55:42.907 080 18196.55 69.26 52666.20 88888.00 2007-03-21 00:55:43.407 080 18196.58 69.28 52666.19 88888.00 2007-03-21 00:55:43.907 080 18196.54 69.26 52666.16 88888.00 2007-03-21 00:55:44.407 080 18196.43 69.34 52666.09 88888.00 2007-03-21 00:55:44.907 080 18196.50 69.31 52666.08 88888.00 2007-03-21 00:55:45.407 080 18196.64 69.30 52666.11 88888.00 2007-03-21 00:55:45.907 080 18196.73 69.34 52666.13 88888.00 2007-03-21 00:55:46.407 080 18196.79 69.43 52666.12 88888.00 2007-03-21 00:55:46.907 080 18196.82 69.41 52666.10 88888.00 2007-03-21 00:55:47.407 080 18196.70 69.37 52666.08 88888.00 2007-03-21 00:55:47.907 080 18196.74 69.41 52666.15 88888.00 2007-03-21 00:55:48.407 080 18196.74 69.41 52666.08 88888.00 2007-03-21 00:55:48.907 080 18196.77 69.40 52666.01 88888.00 2007-03-21 00:55:49.407 080 18196.77 69.44 52666.07 88888.00 2007-03-21 00:55:49.907 080 18196.85 69.45 52666.19 88888.00 2007-03-21 00:55:50.407 080 18196.72 69.50 52666.23 88888.00 2007-03-21 00:55:50.907 080 18196.74 69.38 52666.25 88888.00 2007-03-21 00:55:51.407 080 18196.81 69.41 52666.18 88888.00 2007-03-21 00:55:51.907 080 18196.65 69.44 52666.05 88888.00 2007-03-21 00:55:52.407 080 18196.82 69.45 52666.03 88888.00 2007-03-21 00:55:52.907 080 18196.76 69.44 52666.09 88888.00 2007-03-21 00:55:53.407 080 18196.69 69.38 52666.09 88888.00 2007-03-21 00:55:53.907 080 18196.74 69.36 52666.05 88888.00 2007-03-21 00:55:54.407 080 18196.82 69.42 52666.13 88888.00 2007-03-21 00:55:54.907 080 18196.77 69.44 52666.10 88888.00 2007-03-21 00:55:55.407 080 18196.61 69.44 52666.12 88888.00 2007-03-21 00:55:55.907 080 18196.61 69.41 52666.08 88888.00 2007-03-21 00:55:56.407 080 18196.68 69.38 52665.98 88888.00 2007-03-21 00:55:56.907 080 18196.72 69.35 52665.90 88888.00 2007-03-21 00:55:57.407 080 18196.66 69.34 52665.88 88888.00 2007-03-21 00:55:57.907 080 18196.58 69.38 52665.90 88888.00 2007-03-21 00:55:58.407 080 18196.49 69.36 52665.95 88888.00 2007-03-21 00:55:58.907 080 18196.44 69.32 52665.99 88888.00 2007-03-21 00:55:59.407 080 18196.48 69.39 52665.89 88888.00 2007-03-21 00:55:59.907 080 18196.66 69.43 52665.93 88888.00 2007-03-21 00:56:00.407 080 18196.73 69.43 52666.04 88888.00 2007-03-21 00:56:00.907 080 18196.77 69.43 52666.03 88888.00 2007-03-21 00:56:01.407 080 18196.70 69.42 52665.93 88888.00 2007-03-21 00:56:01.907 080 18196.70 69.29 52665.88 88888.00 2007-03-21 00:56:02.407 080 18196.80 69.30 52665.98 88888.00 2007-03-21 00:56:02.907 080 18196.69 69.29 52666.01 88888.00 2007-03-21 00:56:03.407 080 18196.64 69.32 52665.95 88888.00 2007-03-21 00:56:03.907 080 18196.70 69.30 52666.00 88888.00 2007-03-21 00:56:04.407 080 18196.87 69.16 52665.99 88888.00 2007-03-21 00:56:04.907 080 18196.87 69.18 52666.06 88888.00 2007-03-21 00:56:05.407 080 18196.70 69.25 52666.10 88888.00 2007-03-21 00:56:05.907 080 18196.66 69.23 52666.05 88888.00 2007-03-21 00:56:06.407 080 18196.66 69.28 52666.03 88888.00 2007-03-21 00:56:06.907 080 18196.70 69.43 52666.00 88888.00 2007-03-21 00:56:07.407 080 18196.66 69.49 52666.08 88888.00 2007-03-21 00:56:07.907 080 18196.60 69.45 52666.12 88888.00 2007-03-21 00:56:08.407 080 18196.64 69.38 52666.13 88888.00 2007-03-21 00:56:08.907 080 18196.72 69.42 52666.06 88888.00 2007-03-21 00:56:09.407 080 18196.71 69.41 52666.13 88888.00 2007-03-21 00:56:09.907 080 18196.69 69.39 52666.12 88888.00 2007-03-21 00:56:10.407 080 18196.66 69.40 52666.00 88888.00 2007-03-21 00:56:10.907 080 18196.52 69.44 52666.07 88888.00 2007-03-21 00:56:11.407 080 18196.56 69.47 52666.10 88888.00 2007-03-21 00:56:11.907 080 18196.56 69.51 52666.08 88888.00 2007-03-21 00:56:12.407 080 18196.62 69.46 52666.01 88888.00 2007-03-21 00:56:12.907 080 18196.64 69.49 52665.99 88888.00 2007-03-21 00:56:13.407 080 18196.62 69.57 52666.08 88888.00 2007-03-21 00:56:13.907 080 18196.77 69.54 52666.15 88888.00 2007-03-21 00:56:14.407 080 18196.75 69.49 52666.10 88888.00 2007-03-21 00:56:14.907 080 18196.73 69.53 52666.00 88888.00 2007-03-21 00:56:15.407 080 18196.80 69.50 52665.94 88888.00 2007-03-21 00:56:15.907 080 18196.82 69.47 52665.94 88888.00 2007-03-21 00:56:16.407 080 18196.77 69.38 52665.92 88888.00 2007-03-21 00:56:16.907 080 18196.86 69.44 52665.94 88888.00 2007-03-21 00:56:17.407 080 18196.77 69.46 52665.94 88888.00 2007-03-21 00:56:17.907 080 18196.62 69.41 52665.99 88888.00 2007-03-21 00:56:18.407 080 18196.77 69.40 52665.94 88888.00 2007-03-21 00:56:18.907 080 18196.80 69.46 52665.96 88888.00 2007-03-21 00:56:19.407 080 18196.86 69.46 52665.94 88888.00 2007-03-21 00:56:19.907 080 18196.81 69.34 52665.87 88888.00 2007-03-21 00:56:20.407 080 18196.87 69.37 52665.76 88888.00 2007-03-21 00:56:20.907 080 18196.85 69.42 52665.82 88888.00 2007-03-21 00:56:21.407 080 18196.86 69.41 52665.82 88888.00 2007-03-21 00:56:21.907 080 18196.92 69.43 52665.81 88888.00 2007-03-21 00:56:22.407 080 18196.95 69.38 52665.86 88888.00 2007-03-21 00:56:22.907 080 18197.05 69.42 52665.92 88888.00 2007-03-21 00:56:23.407 080 18197.03 69.48 52666.04 88888.00 2007-03-21 00:56:23.907 080 18196.87 69.51 52666.04 88888.00 2007-03-21 00:56:24.407 080 18196.87 69.49 52665.97 88888.00 2007-03-21 00:56:24.907 080 18196.90 69.49 52665.94 88888.00 2007-03-21 00:56:25.407 080 18196.77 69.43 52666.00 88888.00 2007-03-21 00:56:25.907 080 18196.85 69.54 52666.07 88888.00 2007-03-21 00:56:26.407 080 18196.88 69.61 52666.15 88888.00 2007-03-21 00:56:26.907 080 18196.70 69.59 52666.04 88888.00 2007-03-21 00:56:27.407 080 18196.54 69.57 52666.04 88888.00 2007-03-21 00:56:27.907 080 18196.51 69.57 52665.99 88888.00 2007-03-21 00:56:28.407 080 18196.61 69.56 52666.03 88888.00 2007-03-21 00:56:28.907 080 18196.71 69.59 52665.99 88888.00 2007-03-21 00:56:29.407 080 18196.68 69.56 52665.95 88888.00 2007-03-21 00:56:29.907 080 18196.62 69.58 52666.03 88888.00 2007-03-21 00:56:30.407 080 18196.75 69.58 52666.03 88888.00 2007-03-21 00:56:30.907 080 18196.74 69.47 52665.99 88888.00 2007-03-21 00:56:31.407 080 18196.73 69.54 52665.93 88888.00 2007-03-21 00:56:31.907 080 18196.69 69.59 52665.82 88888.00 2007-03-21 00:56:32.407 080 18196.52 69.57 52665.98 88888.00 2007-03-21 00:56:32.907 080 18196.51 69.45 52666.04 88888.00 2007-03-21 00:56:33.407 080 18196.58 69.46 52666.07 88888.00 2007-03-21 00:56:33.907 080 18196.58 69.50 52666.06 88888.00 2007-03-21 00:56:34.407 080 18196.62 69.43 52666.01 88888.00 2007-03-21 00:56:34.907 080 18196.66 69.42 52665.92 88888.00 2007-03-21 00:56:35.407 080 18196.72 69.42 52665.99 88888.00 2007-03-21 00:56:35.907 080 18196.74 69.42 52666.03 88888.00 2007-03-21 00:56:36.407 080 18196.77 69.48 52666.01 88888.00 2007-03-21 00:56:36.907 080 18196.71 69.52 52666.00 88888.00 2007-03-21 00:56:37.407 080 18196.76 69.48 52666.07 88888.00 2007-03-21 00:56:37.907 080 18196.81 69.41 52666.10 88888.00 2007-03-21 00:56:38.407 080 18196.80 69.40 52666.17 88888.00 2007-03-21 00:56:38.907 080 18196.70 69.36 52666.17 88888.00 2007-03-21 00:56:39.407 080 18196.63 69.32 52666.08 88888.00 2007-03-21 00:56:39.907 080 18196.72 69.41 52666.04 88888.00 2007-03-21 00:56:40.407 080 18196.76 69.49 52666.06 88888.00 2007-03-21 00:56:40.907 080 18196.56 69.49 52666.07 88888.00 2007-03-21 00:56:41.407 080 18196.73 69.45 52666.07 88888.00 2007-03-21 00:56:41.907 080 18196.81 69.41 52666.07 88888.00 2007-03-21 00:56:42.407 080 18196.83 69.42 52666.18 88888.00 2007-03-21 00:56:42.907 080 18196.87 69.46 52666.07 88888.00 2007-03-21 00:56:43.407 080 18196.80 69.47 52665.99 88888.00 2007-03-21 00:56:43.907 080 18196.75 69.44 52665.92 88888.00 2007-03-21 00:56:44.407 080 18196.75 69.41 52666.07 88888.00 2007-03-21 00:56:44.907 080 18196.72 69.39 52666.07 88888.00 2007-03-21 00:56:45.407 080 18196.69 69.46 52666.23 88888.00 2007-03-21 00:56:45.907 080 18196.66 69.43 52666.24 88888.00 2007-03-21 00:56:46.407 080 18196.81 69.43 52666.18 88888.00 2007-03-21 00:56:46.907 080 18196.81 69.51 52666.19 88888.00 2007-03-21 00:56:47.407 080 18196.76 69.51 52666.19 88888.00 2007-03-21 00:56:47.907 080 18196.79 69.52 52666.09 88888.00 2007-03-21 00:56:48.407 080 18196.77 69.53 52666.08 88888.00 2007-03-21 00:56:48.907 080 18196.83 69.52 52666.16 88888.00 2007-03-21 00:56:49.407 080 18196.87 69.55 52666.06 88888.00 2007-03-21 00:56:49.907 080 18196.88 69.56 52666.08 88888.00 2007-03-21 00:56:50.407 080 18196.95 69.45 52666.08 88888.00 2007-03-21 00:56:50.907 080 18196.92 69.38 52666.08 88888.00 2007-03-21 00:56:51.407 080 18196.94 69.43 52666.01 88888.00 2007-03-21 00:56:51.907 080 18197.04 69.46 52666.16 88888.00 2007-03-21 00:56:52.407 080 18197.06 69.38 52666.16 88888.00 2007-03-21 00:56:52.907 080 18196.99 69.43 52666.04 88888.00 2007-03-21 00:56:53.407 080 18196.71 69.38 52666.19 88888.00 2007-03-21 00:56:53.907 080 18196.65 69.46 52666.20 88888.00 2007-03-21 00:56:54.407 080 18196.72 69.52 52666.11 88888.00 2007-03-21 00:56:54.907 080 18196.91 69.48 52666.04 88888.00 2007-03-21 00:56:55.407 080 18196.97 69.44 52665.96 88888.00 2007-03-21 00:56:55.907 080 18197.08 69.50 52665.97 88888.00 2007-03-21 00:56:56.407 080 18197.03 69.50 52666.03 88888.00 2007-03-21 00:56:56.907 080 18196.93 69.40 52665.99 88888.00 2007-03-21 00:56:57.404 080 18196.88 69.46 52666.01 88888.00 2007-03-21 00:56:57.904 080 18196.84 69.51 52666.00 88888.00 2007-03-21 00:56:58.404 080 18196.73 69.61 52666.01 88888.00 2007-03-21 00:56:58.904 080 18196.83 69.50 52666.06 88888.00 2007-03-21 00:56:59.404 080 18196.87 69.46 52666.13 88888.00 2007-03-21 00:56:59.904 080 18196.83 69.43 52666.12 88888.00 2007-03-21 00:57:00.404 080 18196.93 69.47 52665.93 88888.00 2007-03-21 00:57:00.904 080 18196.96 69.45 52665.84 88888.00 2007-03-21 00:57:01.404 080 18196.80 69.40 52666.10 88888.00 2007-03-21 00:57:01.904 080 18196.87 69.34 52666.25 88888.00 2007-03-21 00:57:02.404 080 18196.85 69.41 52666.20 88888.00 2007-03-21 00:57:02.904 080 18196.88 69.39 52666.23 88888.00 2007-03-21 00:57:03.404 080 18196.94 69.40 52666.21 88888.00 2007-03-21 00:57:03.904 080 18196.86 69.44 52666.10 88888.00 2007-03-21 00:57:04.404 080 18196.84 69.40 52666.00 88888.00 2007-03-21 00:57:04.904 080 18196.84 69.38 52666.09 88888.00 2007-03-21 00:57:05.404 080 18196.94 69.30 52666.12 88888.00 2007-03-21 00:57:05.904 080 18196.84 69.32 52666.05 88888.00 2007-03-21 00:57:06.404 080 18196.88 69.33 52666.00 88888.00 2007-03-21 00:57:06.904 080 18196.97 69.35 52665.96 88888.00 2007-03-21 00:57:07.404 080 18197.04 69.37 52665.88 88888.00 2007-03-21 00:57:07.904 080 18197.01 69.32 52665.96 88888.00 2007-03-21 00:57:08.404 080 18197.02 69.37 52665.97 88888.00 2007-03-21 00:57:08.904 080 18196.98 69.37 52666.11 88888.00 2007-03-21 00:57:09.404 080 18196.98 69.38 52665.97 88888.00 2007-03-21 00:57:09.904 080 18197.03 69.31 52665.95 88888.00 2007-03-21 00:57:10.404 080 18197.05 69.32 52665.89 88888.00 2007-03-21 00:57:10.904 080 18197.04 69.29 52665.93 88888.00 2007-03-21 00:57:11.404 080 18197.07 69.30 52665.93 88888.00 2007-03-21 00:57:11.904 080 18197.16 69.26 52665.96 88888.00 2007-03-21 00:57:12.404 080 18197.21 69.32 52665.96 88888.00 2007-03-21 00:57:12.904 080 18197.18 69.38 52665.97 88888.00 2007-03-21 00:57:13.404 080 18197.15 69.36 52666.06 88888.00 2007-03-21 00:57:13.904 080 18197.18 69.36 52665.96 88888.00 2007-03-21 00:57:14.404 080 18197.20 69.38 52665.96 88888.00 2007-03-21 00:57:14.904 080 18197.25 69.46 52666.05 88888.00 2007-03-21 00:57:15.404 080 18197.15 69.44 52666.07 88888.00 2007-03-21 00:57:15.904 080 18197.08 69.42 52666.04 88888.00 2007-03-21 00:57:16.404 080 18197.07 69.37 52666.01 88888.00 2007-03-21 00:57:16.904 080 18197.07 69.41 52665.93 88888.00 2007-03-21 00:57:17.404 080 18197.10 69.47 52665.99 88888.00 2007-03-21 00:57:17.904 080 18197.13 69.41 52666.01 88888.00 2007-03-21 00:57:18.404 080 18197.14 69.42 52665.92 88888.00 2007-03-21 00:57:18.904 080 18197.17 69.45 52665.97 88888.00 2007-03-21 00:57:19.404 080 18197.14 69.42 52665.96 88888.00 2007-03-21 00:57:19.904 080 18197.09 69.47 52665.93 88888.00 2007-03-21 00:57:20.404 080 18197.17 69.50 52665.92 88888.00 2007-03-21 00:57:20.904 080 18197.12 69.48 52665.96 88888.00 2007-03-21 00:57:21.404 080 18197.15 69.46 52665.94 88888.00 2007-03-21 00:57:21.904 080 18197.23 69.51 52665.93 88888.00 2007-03-21 00:57:22.404 080 18197.14 69.50 52665.89 88888.00 2007-03-21 00:57:22.904 080 18197.13 69.48 52665.84 88888.00 2007-03-21 00:57:23.404 080 18197.20 69.53 52665.76 88888.00 2007-03-21 00:57:23.904 080 18197.17 69.46 52665.74 88888.00 2007-03-21 00:57:24.404 080 18197.23 69.44 52665.88 88888.00 2007-03-21 00:57:24.904 080 18197.07 69.43 52665.94 88888.00 2007-03-21 00:57:25.404 080 18197.08 69.43 52665.94 88888.00 2007-03-21 00:57:25.904 080 18197.07 69.42 52665.96 88888.00 2007-03-21 00:57:26.404 080 18197.05 69.44 52665.99 88888.00 2007-03-21 00:57:26.904 080 18197.03 69.42 52665.90 88888.00 2007-03-21 00:57:27.404 080 18196.98 69.45 52665.85 88888.00 2007-03-21 00:57:27.904 080 18196.95 69.46 52665.81 88888.00 2007-03-21 00:57:28.404 080 18197.01 69.42 52665.76 88888.00 2007-03-21 00:57:28.904 080 18197.07 69.48 52665.85 88888.00 2007-03-21 00:57:29.404 080 18197.12 69.48 52665.83 88888.00 2007-03-21 00:57:29.904 080 18197.14 69.46 52665.94 88888.00 2007-03-21 00:57:30.404 080 18197.12 69.51 52665.99 88888.00 2007-03-21 00:57:30.904 080 18197.07 69.53 52666.08 88888.00 2007-03-21 00:57:31.404 080 18197.13 69.50 52666.00 88888.00 2007-03-21 00:57:31.904 080 18197.15 69.52 52665.90 88888.00 2007-03-21 00:57:32.404 080 18197.15 69.46 52665.82 88888.00 2007-03-21 00:57:32.904 080 18197.17 69.44 52665.84 88888.00 2007-03-21 00:57:33.404 080 18197.14 69.40 52665.90 88888.00 2007-03-21 00:57:33.904 080 18197.06 69.42 52665.98 88888.00 2007-03-21 00:57:34.404 080 18197.07 69.38 52666.03 88888.00 2007-03-21 00:57:34.904 080 18197.17 69.33 52666.13 88888.00 2007-03-21 00:57:35.404 080 18197.26 69.30 52666.15 88888.00 2007-03-21 00:57:35.904 080 18197.10 69.25 52666.17 88888.00 2007-03-21 00:57:36.404 080 18197.15 69.34 52666.13 88888.00 2007-03-21 00:57:36.904 080 18197.17 69.45 52666.20 88888.00 2007-03-21 00:57:37.404 080 18197.03 69.56 52666.23 88888.00 2007-03-21 00:57:37.904 080 18196.93 69.49 52666.16 88888.00 2007-03-21 00:57:38.404 080 18197.05 69.42 52666.05 88888.00 2007-03-21 00:57:38.904 080 18196.92 69.41 52666.06 88888.00 2007-03-21 00:57:39.404 080 18197.01 69.40 52666.20 88888.00 2007-03-21 00:57:39.904 080 18196.84 69.45 52666.20 88888.00 2007-03-21 00:57:40.404 080 18196.98 69.50 52666.17 88888.00 2007-03-21 00:57:40.904 080 18197.02 69.50 52666.18 88888.00 2007-03-21 00:57:41.404 080 18197.02 69.53 52666.22 88888.00 2007-03-21 00:57:41.904 080 18197.17 69.50 52666.28 88888.00 2007-03-21 00:57:42.404 080 18197.21 69.51 52666.21 88888.00 2007-03-21 00:57:42.904 080 18197.06 69.51 52666.15 88888.00 2007-03-21 00:57:43.404 080 18197.09 69.44 52666.12 88888.00 2007-03-21 00:57:43.904 080 18197.10 69.43 52666.12 88888.00 2007-03-21 00:57:44.404 080 18197.26 69.49 52666.21 88888.00 2007-03-21 00:57:44.904 080 18197.20 69.50 52666.18 88888.00 2007-03-21 00:57:45.404 080 18197.01 69.46 52666.12 88888.00 2007-03-21 00:57:45.904 080 18197.01 69.38 52666.00 88888.00 2007-03-21 00:57:46.404 080 18197.06 69.42 52666.03 88888.00 2007-03-21 00:57:46.904 080 18197.09 69.42 52666.10 88888.00 2007-03-21 00:57:47.404 080 18197.14 69.43 52666.04 88888.00 2007-03-21 00:57:47.904 080 18197.26 69.38 52665.99 88888.00 2007-03-21 00:57:48.404 080 18197.26 69.29 52665.97 88888.00 2007-03-21 00:57:48.904 080 18197.20 69.30 52666.11 88888.00 2007-03-21 00:57:49.404 080 18197.21 69.28 52666.27 88888.00 2007-03-21 00:57:49.904 080 18197.18 69.30 52666.23 88888.00 2007-03-21 00:57:50.404 080 18197.17 69.29 52666.15 88888.00 2007-03-21 00:57:50.904 080 18197.18 69.25 52666.22 88888.00 2007-03-21 00:57:51.404 080 18197.08 69.30 52666.28 88888.00 2007-03-21 00:57:51.904 080 18197.05 69.37 52666.11 88888.00 2007-03-21 00:57:52.404 080 18197.01 69.40 52666.09 88888.00 2007-03-21 00:57:52.904 080 18197.10 69.52 52666.16 88888.00 2007-03-21 00:57:53.404 080 18197.02 69.57 52666.22 88888.00 2007-03-21 00:57:53.904 080 18197.12 69.62 52666.20 88888.00 2007-03-21 00:57:54.404 080 18197.16 69.57 52666.16 88888.00 2007-03-21 00:57:54.904 080 18197.13 69.58 52666.23 88888.00 2007-03-21 00:57:55.404 080 18197.18 69.56 52666.34 88888.00 2007-03-21 00:57:55.904 080 18197.18 69.58 52666.36 88888.00 2007-03-21 00:57:56.404 080 18197.36 69.69 52666.34 88888.00 2007-03-21 00:57:56.904 080 18197.34 69.63 52666.29 88888.00 2007-03-21 00:57:57.404 080 18197.39 69.48 52666.21 88888.00 2007-03-21 00:57:57.904 080 18197.39 69.49 52666.17 88888.00 2007-03-21 00:57:58.404 080 18197.37 69.54 52666.25 88888.00 2007-03-21 00:57:58.904 080 18197.35 69.52 52666.29 88888.00 2007-03-21 00:57:59.404 080 18197.30 69.39 52666.25 88888.00 2007-03-21 00:57:59.904 080 18197.24 69.32 52666.22 88888.00 2007-03-21 00:58:00.404 080 18197.27 69.33 52666.27 88888.00 2007-03-21 00:58:00.904 080 18197.25 69.39 52666.31 88888.00 2007-03-21 00:58:01.404 080 18197.32 69.43 52666.36 88888.00 2007-03-21 00:58:01.904 080 18197.35 69.47 52666.32 88888.00 2007-03-21 00:58:02.404 080 18197.35 69.53 52666.23 88888.00 2007-03-21 00:58:02.904 080 18197.29 69.56 52666.27 88888.00 2007-03-21 00:58:03.404 080 18197.28 69.46 52666.32 88888.00 2007-03-21 00:58:03.904 080 18197.14 69.45 52666.29 88888.00 2007-03-21 00:58:04.404 080 18197.13 69.47 52666.22 88888.00 2007-03-21 00:58:04.904 080 18196.94 69.43 52666.18 88888.00 2007-03-21 00:58:05.404 080 18196.91 69.46 52666.21 88888.00 2007-03-21 00:58:05.904 080 18197.13 69.47 52666.18 88888.00 2007-03-21 00:58:06.404 080 18197.24 69.50 52666.19 88888.00 2007-03-21 00:58:06.904 080 18197.24 69.48 52666.18 88888.00 2007-03-21 00:58:07.404 080 18197.05 69.46 52666.17 88888.00 2007-03-21 00:58:07.904 080 18197.01 69.44 52666.28 88888.00 2007-03-21 00:58:08.404 080 18196.95 69.38 52666.19 88888.00 2007-03-21 00:58:08.904 080 18196.95 69.37 52666.31 88888.00 2007-03-21 00:58:09.404 080 18196.96 69.40 52666.45 88888.00 2007-03-21 00:58:09.904 080 18196.94 69.44 52666.53 88888.00 2007-03-21 00:58:10.404 080 18196.96 69.49 52666.52 88888.00 2007-03-21 00:58:10.904 080 18196.87 69.54 52666.42 88888.00 2007-03-21 00:58:11.404 080 18196.97 69.47 52666.38 88888.00 2007-03-21 00:58:11.904 080 18197.12 69.46 52666.39 88888.00 2007-03-21 00:58:12.404 080 18197.10 69.53 52666.36 88888.00 2007-03-21 00:58:12.904 080 18197.02 69.54 52666.31 88888.00 2007-03-21 00:58:13.404 080 18197.13 69.53 52666.45 88888.00 2007-03-21 00:58:13.904 080 18197.07 69.48 52666.50 88888.00 2007-03-21 00:58:14.404 080 18196.99 69.42 52666.50 88888.00 2007-03-21 00:58:14.904 080 18196.85 69.45 52666.48 88888.00 2007-03-21 00:58:15.404 080 18196.81 69.47 52666.48 88888.00 2007-03-21 00:58:15.904 080 18197.01 69.43 52666.46 88888.00 2007-03-21 00:58:16.404 080 18197.02 69.42 52666.45 88888.00 2007-03-21 00:58:16.904 080 18197.12 69.38 52666.32 88888.00 2007-03-21 00:58:17.404 080 18197.17 69.45 52666.29 88888.00 2007-03-21 00:58:17.904 080 18197.10 69.52 52666.33 88888.00 2007-03-21 00:58:18.404 080 18197.14 69.50 52666.34 88888.00 2007-03-21 00:58:18.904 080 18197.23 69.46 52666.27 88888.00 2007-03-21 00:58:19.404 080 18197.23 69.38 52666.30 88888.00 2007-03-21 00:58:19.904 080 18197.14 69.46 52666.30 88888.00 2007-03-21 00:58:20.404 080 18197.26 69.43 52666.27 88888.00 2007-03-21 00:58:20.904 080 18197.30 69.47 52666.28 88888.00 2007-03-21 00:58:21.404 080 18197.20 69.49 52666.32 88888.00 2007-03-21 00:58:21.904 080 18197.30 69.46 52666.39 88888.00 2007-03-21 00:58:22.404 080 18197.15 69.46 52666.30 88888.00 2007-03-21 00:58:22.904 080 18197.05 69.39 52666.30 88888.00 2007-03-21 00:58:23.404 080 18197.19 69.41 52666.25 88888.00 2007-03-21 00:58:23.904 080 18197.26 69.42 52666.23 88888.00 2007-03-21 00:58:24.404 080 18197.16 69.39 52666.32 88888.00 2007-03-21 00:58:24.904 080 18197.21 69.37 52666.42 88888.00 2007-03-21 00:58:25.404 080 18197.30 69.34 52666.43 88888.00 2007-03-21 00:58:25.904 080 18197.35 69.41 52666.46 88888.00 2007-03-21 00:58:26.404 080 18197.25 69.43 52666.45 88888.00 2007-03-21 00:58:26.904 080 18197.21 69.36 52666.44 88888.00 2007-03-21 00:58:27.404 080 18197.08 69.37 52666.36 88888.00 2007-03-21 00:58:27.904 080 18197.06 69.37 52666.32 88888.00 2007-03-21 00:58:28.404 080 18197.13 69.37 52666.31 88888.00 2007-03-21 00:58:28.904 080 18197.09 69.51 52666.35 88888.00 2007-03-21 00:58:29.404 080 18196.98 69.62 52666.38 88888.00 2007-03-21 00:58:29.904 080 18197.03 69.54 52666.38 88888.00 2007-03-21 00:58:30.404 080 18196.96 69.56 52666.52 88888.00 2007-03-21 00:58:30.904 080 18197.04 69.51 52666.40 88888.00 2007-03-21 00:58:31.404 080 18197.12 69.48 52666.36 88888.00 2007-03-21 00:58:31.904 080 18197.20 69.48 52666.40 88888.00 2007-03-21 00:58:32.404 080 18197.24 69.56 52666.39 88888.00 2007-03-21 00:58:32.904 080 18197.19 69.54 52666.39 88888.00 2007-03-21 00:58:33.404 080 18197.14 69.58 52666.47 88888.00 2007-03-21 00:58:33.904 080 18197.17 69.61 52666.54 88888.00 2007-03-21 00:58:34.404 080 18197.14 69.55 52666.56 88888.00 2007-03-21 00:58:34.904 080 18197.06 69.52 52666.54 88888.00 2007-03-21 00:58:35.404 080 18197.09 69.50 52666.51 88888.00 2007-03-21 00:58:35.904 080 18197.20 69.56 52666.42 88888.00 2007-03-21 00:58:36.404 080 18197.16 69.61 52666.31 88888.00 2007-03-21 00:58:36.904 080 18197.17 69.54 52666.40 88888.00 2007-03-21 00:58:37.404 080 18197.13 69.42 52666.42 88888.00 2007-03-21 00:58:37.904 080 18197.14 69.38 52666.36 88888.00 2007-03-21 00:58:38.404 080 18197.17 69.42 52666.24 88888.00 2007-03-21 00:58:38.904 080 18197.26 69.44 52666.28 88888.00 2007-03-21 00:58:39.404 080 18197.23 69.42 52666.27 88888.00 2007-03-21 00:58:39.904 080 18197.15 69.47 52666.29 88888.00 2007-03-21 00:58:40.404 080 18197.17 69.47 52666.30 88888.00 2007-03-21 00:58:40.904 080 18197.14 69.48 52666.28 88888.00 2007-03-21 00:58:41.404 080 18197.15 69.50 52666.25 88888.00 2007-03-21 00:58:41.904 080 18197.19 69.52 52666.29 88888.00 2007-03-21 00:58:42.404 080 18197.14 69.54 52666.39 88888.00 2007-03-21 00:58:42.904 080 18197.15 69.51 52666.56 88888.00 2007-03-21 00:58:43.404 080 18197.23 69.48 52666.50 88888.00 2007-03-21 00:58:43.904 080 18197.34 69.57 52666.44 88888.00 2007-03-21 00:58:44.404 080 18197.27 69.63 52666.44 88888.00 2007-03-21 00:58:44.904 080 18197.25 69.53 52666.51 88888.00 2007-03-21 00:58:45.404 080 18197.32 69.50 52666.48 88888.00 2007-03-21 00:58:45.904 080 18197.29 69.56 52666.41 88888.00 2007-03-21 00:58:46.404 080 18197.24 69.55 52666.39 88888.00 2007-03-21 00:58:46.904 080 18197.18 69.55 52666.35 88888.00 2007-03-21 00:58:47.404 080 18197.26 69.50 52666.35 88888.00 2007-03-21 00:58:47.904 080 18197.26 69.51 52666.41 88888.00 2007-03-21 00:58:48.404 080 18197.23 69.52 52666.44 88888.00 2007-03-21 00:58:48.904 080 18197.18 69.54 52666.40 88888.00 2007-03-21 00:58:49.404 080 18197.23 69.56 52666.39 88888.00 2007-03-21 00:58:49.904 080 18197.30 69.51 52666.39 88888.00 2007-03-21 00:58:50.404 080 18197.23 69.48 52666.36 88888.00 2007-03-21 00:58:50.904 080 18197.15 69.54 52666.41 88888.00 2007-03-21 00:58:51.404 080 18197.20 69.59 52666.52 88888.00 2007-03-21 00:58:51.904 080 18197.36 69.58 52666.54 88888.00 2007-03-21 00:58:52.404 080 18197.38 69.57 52666.50 88888.00 2007-03-21 00:58:52.904 080 18197.40 69.61 52666.56 88888.00 2007-03-21 00:58:53.404 080 18197.36 69.68 52666.53 88888.00 2007-03-21 00:58:53.904 080 18197.35 69.63 52666.46 88888.00 2007-03-21 00:58:54.404 080 18197.32 69.65 52666.46 88888.00 2007-03-21 00:58:54.904 080 18197.48 69.65 52666.50 88888.00 2007-03-21 00:58:55.404 080 18197.42 69.62 52666.54 88888.00 2007-03-21 00:58:55.904 080 18197.37 69.68 52666.54 88888.00 2007-03-21 00:58:56.404 080 18197.40 69.68 52666.51 88888.00 2007-03-21 00:58:56.904 080 18197.37 69.69 52666.43 88888.00 2007-03-21 00:58:57.404 080 18197.42 69.74 52666.51 88888.00 2007-03-21 00:58:57.904 080 18197.37 69.76 52666.53 88888.00 2007-03-21 00:58:58.404 080 18197.38 69.74 52666.45 88888.00 2007-03-21 00:58:58.904 080 18197.35 69.73 52666.40 88888.00 2007-03-21 00:58:59.404 080 18197.32 69.70 52666.53 88888.00 2007-03-21 00:58:59.904 080 18197.39 69.70 52666.57 88888.00 2007-03-21 00:59:00.404 080 18197.40 69.67 52666.50 88888.00 2007-03-21 00:59:00.904 080 18197.42 69.65 52666.51 88888.00 2007-03-21 00:59:01.404 080 18197.42 69.67 52666.47 88888.00 2007-03-21 00:59:01.904 080 18197.45 69.67 52666.51 88888.00 2007-03-21 00:59:02.404 080 18197.38 69.57 52666.51 88888.00 2007-03-21 00:59:02.904 080 18197.40 69.59 52666.52 88888.00 2007-03-21 00:59:03.404 080 18197.45 69.54 52666.51 88888.00 2007-03-21 00:59:03.904 080 18197.50 69.48 52666.53 88888.00 2007-03-21 00:59:04.404 080 18197.60 69.47 52666.58 88888.00 2007-03-21 00:59:04.904 080 18197.52 69.50 52666.56 88888.00 2007-03-21 00:59:05.404 080 18197.52 69.51 52666.52 88888.00 2007-03-21 00:59:05.904 080 18197.57 69.58 52666.57 88888.00 2007-03-21 00:59:06.404 080 18197.47 69.55 52666.62 88888.00 2007-03-21 00:59:06.904 080 18197.46 69.62 52666.61 88888.00 2007-03-21 00:59:07.404 080 18197.44 69.64 52666.63 88888.00 2007-03-21 00:59:07.904 080 18197.38 69.72 52666.64 88888.00 2007-03-21 00:59:08.404 080 18197.49 69.74 52666.62 88888.00 2007-03-21 00:59:08.904 080 18197.36 69.69 52666.59 88888.00 2007-03-21 00:59:09.404 080 18197.35 69.69 52666.61 88888.00 2007-03-21 00:59:09.904 080 18197.47 69.71 52666.63 88888.00 2007-03-21 00:59:10.404 080 18197.38 69.72 52666.63 88888.00 2007-03-21 00:59:10.904 080 18197.28 69.71 52666.45 88888.00 2007-03-21 00:59:11.404 080 18197.28 69.62 52666.47 88888.00 2007-03-21 00:59:11.904 080 18197.37 69.59 52666.52 88888.00 2007-03-21 00:59:12.404 080 18197.37 69.59 52666.47 88888.00 2007-03-21 00:59:12.904 080 18197.31 69.59 52666.40 88888.00 2007-03-21 00:59:13.404 080 18197.29 69.67 52666.39 88888.00 2007-03-21 00:59:13.904 080 18197.15 69.76 52666.45 88888.00 2007-03-21 00:59:14.404 080 18197.17 69.74 52666.41 88888.00 2007-03-21 00:59:14.904 080 18197.15 69.75 52666.34 88888.00 2007-03-21 00:59:15.404 080 18197.17 69.68 52666.34 88888.00 2007-03-21 00:59:15.904 080 18197.36 69.64 52666.46 88888.00 2007-03-21 00:59:16.404 080 18197.41 69.66 52666.39 88888.00 2007-03-21 00:59:16.904 080 18197.34 69.66 52666.21 88888.00 2007-03-21 00:59:17.404 080 18197.37 69.67 52666.31 88888.00 2007-03-21 00:59:17.904 080 18197.44 69.65 52666.39 88888.00 2007-03-21 00:59:18.404 080 18197.38 69.59 52666.36 88888.00 2007-03-21 00:59:18.904 080 18197.31 69.56 52666.38 88888.00 2007-03-21 00:59:19.404 080 18197.37 69.64 52666.50 88888.00 2007-03-21 00:59:19.904 080 18197.49 69.68 52666.54 88888.00 2007-03-21 00:59:20.404 080 18197.42 69.70 52666.55 88888.00 2007-03-21 00:59:20.904 080 18197.44 69.64 52666.53 88888.00 2007-03-21 00:59:21.404 080 18197.48 69.65 52666.46 88888.00 2007-03-21 00:59:21.904 080 18197.51 69.72 52666.52 88888.00 2007-03-21 00:59:22.404 080 18197.45 69.70 52666.51 88888.00 2007-03-21 00:59:22.904 080 18197.40 69.69 52666.52 88888.00 2007-03-21 00:59:23.404 080 18197.38 69.69 52666.48 88888.00 2007-03-21 00:59:23.904 080 18197.45 69.69 52666.52 88888.00 2007-03-21 00:59:24.404 080 18197.42 69.64 52666.53 88888.00 2007-03-21 00:59:24.904 080 18197.31 69.57 52666.54 88888.00 2007-03-21 00:59:25.404 080 18197.32 69.65 52666.53 88888.00 2007-03-21 00:59:25.904 080 18197.40 69.69 52666.47 88888.00 2007-03-21 00:59:26.404 080 18197.34 69.74 52666.52 88888.00 2007-03-21 00:59:26.904 080 18197.19 69.72 52666.48 88888.00 2007-03-21 00:59:27.404 080 18197.23 69.77 52666.47 88888.00 2007-03-21 00:59:27.904 080 18197.39 69.78 52666.45 88888.00 2007-03-21 00:59:28.404 080 18197.38 69.75 52666.36 88888.00 2007-03-21 00:59:28.904 080 18197.35 69.72 52666.51 88888.00 2007-03-21 00:59:29.404 080 18197.28 69.79 52666.51 88888.00 2007-03-21 00:59:29.904 080 18197.36 69.79 52666.57 88888.00 2007-03-21 00:59:30.404 080 18197.32 69.77 52666.54 88888.00 2007-03-21 00:59:30.904 080 18197.31 69.74 52666.56 88888.00 2007-03-21 00:59:31.404 080 18197.36 69.70 52666.54 88888.00 2007-03-21 00:59:31.904 080 18197.34 69.69 52666.56 88888.00 2007-03-21 00:59:32.404 080 18197.39 69.74 52666.55 88888.00 2007-03-21 00:59:32.904 080 18197.48 69.72 52666.50 88888.00 2007-03-21 00:59:33.404 080 18197.48 69.68 52666.53 88888.00 2007-03-21 00:59:33.904 080 18197.50 69.65 52666.55 88888.00 2007-03-21 00:59:34.404 080 18197.53 69.65 52666.42 88888.00 2007-03-21 00:59:34.904 080 18197.36 69.64 52666.32 88888.00 2007-03-21 00:59:35.404 080 18197.31 69.64 52666.41 88888.00 2007-03-21 00:59:35.904 080 18197.40 69.72 52666.45 88888.00 2007-03-21 00:59:36.404 080 18197.40 69.73 52666.44 88888.00 2007-03-21 00:59:36.904 080 18197.47 69.75 52666.41 88888.00 2007-03-21 00:59:37.404 080 18197.47 69.73 52666.35 88888.00 2007-03-21 00:59:37.904 080 18197.45 69.67 52666.30 88888.00 2007-03-21 00:59:38.404 080 18197.42 69.62 52666.19 88888.00 2007-03-21 00:59:38.904 080 18197.34 69.65 52666.16 88888.00 2007-03-21 00:59:39.404 080 18197.25 69.57 52666.23 88888.00 2007-03-21 00:59:39.904 080 18197.34 69.63 52666.28 88888.00 2007-03-21 00:59:40.404 080 18197.28 69.64 52666.21 88888.00 2007-03-21 00:59:40.904 080 18197.29 69.65 52666.21 88888.00 2007-03-21 00:59:41.404 080 18197.23 69.71 52666.20 88888.00 2007-03-21 00:59:41.904 080 18197.32 69.67 52666.23 88888.00 2007-03-21 00:59:42.404 080 18197.34 69.61 52666.23 88888.00 2007-03-21 00:59:42.904 080 18197.32 69.63 52666.33 88888.00 2007-03-21 00:59:43.404 080 18197.36 69.61 52666.42 88888.00 2007-03-21 00:59:43.904 080 18197.30 69.54 52666.22 88888.00 2007-03-21 00:59:44.404 080 18197.27 69.57 52666.19 88888.00 2007-03-21 00:59:44.904 080 18197.27 69.54 52666.19 88888.00 2007-03-21 00:59:45.404 080 18197.23 69.55 52666.24 88888.00 2007-03-21 00:59:45.904 080 18197.16 69.58 52666.28 88888.00 2007-03-21 00:59:46.404 080 18197.26 69.63 52666.39 88888.00 2007-03-21 00:59:46.904 080 18197.29 69.62 52666.43 88888.00 2007-03-21 00:59:47.404 080 18197.26 69.56 52666.35 88888.00 2007-03-21 00:59:47.904 080 18197.25 69.57 52666.30 88888.00 2007-03-21 00:59:48.404 080 18197.36 69.66 52666.21 88888.00 2007-03-21 00:59:48.904 080 18197.35 69.67 52666.22 88888.00 2007-03-21 00:59:49.404 080 18197.46 69.65 52666.21 88888.00 2007-03-21 00:59:49.904 080 18197.36 69.68 52666.20 88888.00 2007-03-21 00:59:50.404 080 18197.29 69.72 52666.34 88888.00 2007-03-21 00:59:50.904 080 18197.29 69.65 52666.41 88888.00 2007-03-21 00:59:51.404 080 18197.28 69.66 52666.41 88888.00 2007-03-21 00:59:51.904 080 18197.29 69.65 52666.31 88888.00 2007-03-21 00:59:52.404 080 18197.21 69.67 52666.41 88888.00 2007-03-21 00:59:52.904 080 18197.15 69.69 52666.42 88888.00 2007-03-21 00:59:53.404 080 18197.14 69.70 52666.33 88888.00 2007-03-21 00:59:53.904 080 18197.17 69.70 52666.25 88888.00 2007-03-21 00:59:54.404 080 18197.13 69.67 52666.19 88888.00 2007-03-21 00:59:54.904 080 18197.17 69.57 52666.17 88888.00 2007-03-21 00:59:55.404 080 18197.20 69.61 52666.09 88888.00 2007-03-21 00:59:55.904 080 18197.20 69.56 52665.98 88888.00 2007-03-21 00:59:56.404 080 18197.18 69.55 52666.00 88888.00 2007-03-21 00:59:56.904 080 18197.08 69.53 52666.04 88888.00 2007-03-21 00:59:57.404 080 18197.20 69.51 52666.12 88888.00 2007-03-21 00:59:57.904 080 18197.20 69.50 52666.16 88888.00 2007-03-21 00:59:58.404 080 18197.07 69.50 52666.18 88888.00 2007-03-21 00:59:58.904 080 18197.01 69.54 52666.18 88888.00 2007-03-21 00:59:59.404 080 18196.97 69.61 52666.19 88888.00 2007-03-21 00:59:59.904 080 18197.05 69.55 52666.17 88888.00 2007-03-21 01:00:00.404 080 18197.12 69.51 52666.11 88888.00 2007-03-21 01:00:00.904 080 18197.13 69.53 52666.01 88888.00 2007-03-21 01:00:01.404 080 18197.17 69.52 52665.93 88888.00 2007-03-21 01:00:01.904 080 18197.09 69.53 52665.93 88888.00 2007-03-21 01:00:02.404 080 18197.13 69.65 52665.93 88888.00 2007-03-21 01:00:02.904 080 18197.27 69.71 52665.97 88888.00 2007-03-21 01:00:03.404 080 18197.32 69.64 52665.94 88888.00 2007-03-21 01:00:03.904 080 18197.31 69.68 52665.98 88888.00 2007-03-21 01:00:04.404 080 18197.15 69.73 52666.08 88888.00 2007-03-21 01:00:04.904 080 18197.17 69.68 52666.08 88888.00 2007-03-21 01:00:05.404 080 18197.20 69.65 52666.09 88888.00 2007-03-21 01:00:05.904 080 18197.29 69.59 52666.08 88888.00 2007-03-21 01:00:06.404 080 18197.34 69.65 52666.03 88888.00 2007-03-21 01:00:06.904 080 18197.26 69.67 52665.94 88888.00 2007-03-21 01:00:07.404 080 18197.16 69.63 52665.87 88888.00 2007-03-21 01:00:07.904 080 18197.19 69.66 52665.85 88888.00 2007-03-21 01:00:08.404 080 18197.25 69.67 52665.84 88888.00 2007-03-21 01:00:08.904 080 18197.28 69.58 52665.89 88888.00 2007-03-21 01:00:09.404 080 18197.24 69.61 52665.95 88888.00 2007-03-21 01:00:09.904 080 18197.21 69.59 52665.96 88888.00 2007-03-21 01:00:10.404 080 18197.35 69.56 52665.96 88888.00 2007-03-21 01:00:10.904 080 18197.31 69.65 52665.93 88888.00 2007-03-21 01:00:11.404 080 18197.42 69.62 52665.99 88888.00 2007-03-21 01:00:11.904 080 18197.41 69.65 52666.13 88888.00 2007-03-21 01:00:12.404 080 18197.37 69.67 52666.21 88888.00 2007-03-21 01:00:12.904 080 18197.27 69.67 52666.20 88888.00 2007-03-21 01:00:13.404 080 18197.25 69.56 52666.13 88888.00 2007-03-21 01:00:13.904 080 18197.25 69.44 52666.06 88888.00 2007-03-21 01:00:14.404 080 18197.24 69.46 52666.00 88888.00 2007-03-21 01:00:14.904 080 18197.12 69.46 52666.05 88888.00 2007-03-21 01:00:15.404 080 18197.07 69.39 52666.11 88888.00 2007-03-21 01:00:15.904 080 18197.05 69.43 52666.09 88888.00 2007-03-21 01:00:16.404 080 18197.28 69.48 52665.99 88888.00 2007-03-21 01:00:16.904 080 18197.12 69.51 52665.99 88888.00 2007-03-21 01:00:17.404 080 18197.08 69.55 52666.07 88888.00 2007-03-21 01:00:17.904 080 18197.13 69.55 52666.18 88888.00 2007-03-21 01:00:18.404 080 18197.17 69.55 52666.10 88888.00 2007-03-21 01:00:18.904 080 18197.16 69.52 52666.18 88888.00 2007-03-21 01:00:19.404 080 18197.08 69.48 52666.22 88888.00 2007-03-21 01:00:19.904 080 18197.24 69.44 52666.25 88888.00 2007-03-21 01:00:20.404 080 18197.17 69.48 52666.12 88888.00 2007-03-21 01:00:20.904 080 18197.16 69.49 52666.06 88888.00 2007-03-21 01:00:21.404 080 18197.20 69.62 52666.10 88888.00 2007-03-21 01:00:21.904 080 18197.13 69.56 52666.16 88888.00 2007-03-21 01:00:22.404 080 18197.24 69.49 52666.04 88888.00 2007-03-21 01:00:22.904 080 18197.37 69.51 52665.93 88888.00 2007-03-21 01:00:23.404 080 18197.25 69.56 52665.95 88888.00 2007-03-21 01:00:23.904 080 18197.17 69.58 52665.96 88888.00 2007-03-21 01:00:24.404 080 18197.31 69.66 52666.06 88888.00 2007-03-21 01:00:24.904 080 18197.39 69.64 52666.03 88888.00 2007-03-21 01:00:25.404 080 18197.24 69.64 52666.09 88888.00 2007-03-21 01:00:25.904 080 18197.10 69.59 52666.15 88888.00 2007-03-21 01:00:26.404 080 18197.17 69.62 52666.17 88888.00 2007-03-21 01:00:26.904 080 18197.17 69.54 52666.16 88888.00 2007-03-21 01:00:27.404 080 18197.18 69.54 52666.17 88888.00 2007-03-21 01:00:27.904 080 18197.38 69.56 52666.00 88888.00 2007-03-21 01:00:28.404 080 18197.36 69.54 52666.04 88888.00 2007-03-21 01:00:28.904 080 18197.29 69.63 52666.13 88888.00 2007-03-21 01:00:29.404 080 18197.28 69.64 52666.13 88888.00 2007-03-21 01:00:29.904 080 18197.17 69.58 52666.15 88888.00 2007-03-21 01:00:30.404 080 18197.24 69.58 52666.13 88888.00 2007-03-21 01:00:30.904 080 18197.20 69.53 52666.11 88888.00 2007-03-21 01:00:31.404 080 18197.24 69.53 52666.12 88888.00 2007-03-21 01:00:31.904 080 18197.18 69.45 52666.15 88888.00 2007-03-21 01:00:32.404 080 18197.16 69.46 52666.01 88888.00 2007-03-21 01:00:32.904 080 18197.21 69.52 52666.01 88888.00 2007-03-21 01:00:33.404 080 18197.27 69.52 52666.05 88888.00 2007-03-21 01:00:33.904 080 18197.24 69.51 52666.10 88888.00 2007-03-21 01:00:34.404 080 18197.34 69.49 52666.19 88888.00 2007-03-21 01:00:34.904 080 18197.24 69.47 52666.19 88888.00 2007-03-21 01:00:35.404 080 18197.23 69.39 52666.27 88888.00 2007-03-21 01:00:35.904 080 18197.18 69.44 52666.18 88888.00 2007-03-21 01:00:36.404 080 18197.26 69.42 52666.30 88888.00 2007-03-21 01:00:36.904 080 18197.14 69.45 52666.33 88888.00 2007-03-21 01:00:37.404 080 18197.17 69.43 52666.29 88888.00 2007-03-21 01:00:37.904 080 18197.24 69.45 52666.18 88888.00 2007-03-21 01:00:38.404 080 18197.12 69.43 52666.15 88888.00 2007-03-21 01:00:38.904 080 18197.10 69.40 52666.23 88888.00 2007-03-21 01:00:39.404 080 18197.23 69.40 52666.35 88888.00 2007-03-21 01:00:39.904 080 18197.26 69.41 52666.28 88888.00 2007-03-21 01:00:40.404 080 18197.20 69.41 52666.20 88888.00 2007-03-21 01:00:40.904 080 18197.16 69.38 52666.21 88888.00 2007-03-21 01:00:41.404 080 18197.20 69.40 52666.18 88888.00 2007-03-21 01:00:41.904 080 18196.99 69.40 52666.20 88888.00 2007-03-21 01:00:42.404 080 18196.98 69.45 52666.31 88888.00 2007-03-21 01:00:42.904 080 18197.16 69.50 52666.35 88888.00 2007-03-21 01:00:43.404 080 18197.15 69.48 52666.28 88888.00 2007-03-21 01:00:43.904 080 18197.09 69.42 52666.24 88888.00 2007-03-21 01:00:44.404 080 18197.10 69.45 52666.24 88888.00 2007-03-21 01:00:44.904 080 18197.21 69.46 52666.23 88888.00 2007-03-21 01:00:45.404 080 18197.16 69.42 52666.22 88888.00 2007-03-21 01:00:45.904 080 18197.25 69.46 52666.39 88888.00 2007-03-21 01:00:46.404 080 18197.17 69.46 52666.35 88888.00 2007-03-21 01:00:46.904 080 18197.07 69.41 52666.35 88888.00 2007-03-21 01:00:47.404 080 18197.13 69.46 52666.31 88888.00 2007-03-21 01:00:47.904 080 18197.05 69.47 52666.38 88888.00 2007-03-21 01:00:48.404 080 18197.17 69.46 52666.41 88888.00 2007-03-21 01:00:48.904 080 18197.20 69.44 52666.24 88888.00 2007-03-21 01:00:49.404 080 18197.19 69.50 52666.27 88888.00 2007-03-21 01:00:49.904 080 18197.13 69.44 52666.30 88888.00 2007-03-21 01:00:50.404 080 18197.07 69.48 52666.32 88888.00 2007-03-21 01:00:50.904 080 18196.98 69.52 52666.22 88888.00 2007-03-21 01:00:51.404 080 18197.13 69.54 52666.17 88888.00 2007-03-21 01:00:51.904 080 18197.24 69.55 52666.27 88888.00 2007-03-21 01:00:52.404 080 18197.07 69.53 52666.41 88888.00 2007-03-21 01:00:52.904 080 18197.03 69.50 52666.41 88888.00 2007-03-21 01:00:53.404 080 18197.16 69.47 52666.42 88888.00 2007-03-21 01:00:53.904 080 18197.18 69.45 52666.34 88888.00 2007-03-21 01:00:54.404 080 18197.15 69.44 52666.42 88888.00 2007-03-21 01:00:54.904 080 18197.26 69.46 52666.34 88888.00 2007-03-21 01:00:55.404 080 18197.28 69.52 52666.13 88888.00 2007-03-21 01:00:55.904 080 18197.28 69.46 52666.16 88888.00 2007-03-21 01:00:56.404 080 18197.28 69.44 52666.31 88888.00 2007-03-21 01:00:56.904 080 18197.20 69.39 52666.23 88888.00 2007-03-21 01:00:57.404 080 18197.18 69.40 52666.27 88888.00 2007-03-21 01:00:57.904 080 18197.23 69.38 52666.34 88888.00 2007-03-21 01:00:58.404 080 18197.34 69.38 52666.29 88888.00 2007-03-21 01:00:58.904 080 18197.39 69.56 52666.31 88888.00 2007-03-21 01:00:59.404 080 18197.41 69.58 52666.20 88888.00 2007-03-21 01:00:59.904 080 18197.36 69.53 52666.23 88888.00 2007-03-21 01:01:00.404 080 18197.32 69.46 52666.24 88888.00 2007-03-21 01:01:00.904 080 18197.37 69.42 52666.18 88888.00 2007-03-21 01:01:01.404 080 18197.46 69.44 52666.07 88888.00 2007-03-21 01:01:01.904 080 18197.45 69.50 52666.07 88888.00 2007-03-21 01:01:02.404 080 18197.47 69.46 52666.07 88888.00 2007-03-21 01:01:02.904 080 18197.42 69.45 52666.04 88888.00 2007-03-21 01:01:03.404 080 18197.42 69.46 52666.05 88888.00 2007-03-21 01:01:03.904 080 18197.42 69.46 52666.17 88888.00 2007-03-21 01:01:04.404 080 18197.41 69.48 52666.20 88888.00 2007-03-21 01:01:04.904 080 18197.38 69.50 52666.21 88888.00 2007-03-21 01:01:05.404 080 18197.27 69.42 52666.06 88888.00 2007-03-21 01:01:05.904 080 18197.29 69.39 52666.09 88888.00 2007-03-21 01:01:06.404 080 18197.35 69.46 52666.18 88888.00 2007-03-21 01:01:06.904 080 18197.35 69.38 52666.23 88888.00 2007-03-21 01:01:07.404 080 18197.39 69.31 52666.27 88888.00 2007-03-21 01:01:07.904 080 18197.41 69.22 52666.25 88888.00 2007-03-21 01:01:08.404 080 18197.38 69.19 52666.21 88888.00 2007-03-21 01:01:08.904 080 18197.29 69.20 52666.20 88888.00 2007-03-21 01:01:09.404 080 18197.31 69.21 52666.24 88888.00 2007-03-21 01:01:09.904 080 18197.35 69.36 52666.30 88888.00 2007-03-21 01:01:10.404 080 18197.42 69.42 52666.31 88888.00 2007-03-21 01:01:10.904 080 18197.39 69.41 52666.29 88888.00 2007-03-21 01:01:11.404 080 18197.26 69.35 52666.17 88888.00 2007-03-21 01:01:11.904 080 18197.21 69.41 52666.15 88888.00 2007-03-21 01:01:12.404 080 18197.18 69.41 52666.20 88888.00 2007-03-21 01:01:12.904 080 18197.14 69.42 52666.13 88888.00 2007-03-21 01:01:13.404 080 18197.28 69.42 52666.17 88888.00 2007-03-21 01:01:13.904 080 18197.23 69.40 52666.16 88888.00 2007-03-21 01:01:14.404 080 18197.27 69.44 52666.22 88888.00 2007-03-21 01:01:14.904 080 18197.23 69.48 52666.25 88888.00 2007-03-21 01:01:15.404 080 18197.16 69.45 52666.30 88888.00 2007-03-21 01:01:15.904 080 18197.18 69.41 52666.41 88888.00 2007-03-21 01:01:16.404 080 18197.15 69.38 52666.45 88888.00 2007-03-21 01:01:16.904 080 18197.23 69.30 52666.38 88888.00 2007-03-21 01:01:17.404 080 18197.21 69.32 52666.27 88888.00 2007-03-21 01:01:17.904 080 18197.21 69.31 52666.32 88888.00 2007-03-21 01:01:18.404 080 18197.15 69.29 52666.38 88888.00 2007-03-21 01:01:18.904 080 18197.19 69.34 52666.31 88888.00 2007-03-21 01:01:19.404 080 18197.18 69.32 52666.20 88888.00 2007-03-21 01:01:19.904 080 18197.20 69.21 52666.29 88888.00 2007-03-21 01:01:20.404 080 18197.19 69.13 52666.41 88888.00 2007-03-21 01:01:20.904 080 18197.19 69.32 52666.33 88888.00 2007-03-21 01:01:21.404 080 18197.30 69.32 52666.33 88888.00 2007-03-21 01:01:21.904 080 18197.28 69.35 52666.30 88888.00 2007-03-21 01:01:22.404 080 18197.23 69.33 52666.35 88888.00 2007-03-21 01:01:22.904 080 18197.21 69.22 52666.38 88888.00 2007-03-21 01:01:23.404 080 18197.19 69.18 52666.27 88888.00 2007-03-21 01:01:23.904 080 18197.20 69.26 52666.19 88888.00 2007-03-21 01:01:24.404 080 18197.26 69.35 52666.18 88888.00 2007-03-21 01:01:24.904 080 18197.30 69.42 52666.21 88888.00 2007-03-21 01:01:25.404 080 18197.21 69.36 52666.16 88888.00 2007-03-21 01:01:25.904 080 18197.16 69.30 52666.16 88888.00 2007-03-21 01:01:26.404 080 18197.14 69.25 52666.18 88888.00 2007-03-21 01:01:26.904 080 18197.05 69.25 52666.13 88888.00 2007-03-21 01:01:27.404 080 18197.10 69.30 52666.09 88888.00 2007-03-21 01:01:27.904 080 18197.08 69.23 52666.15 88888.00 2007-03-21 01:01:28.404 080 18197.14 69.28 52666.28 88888.00 2007-03-21 01:01:28.904 080 18197.13 69.32 52666.32 88888.00 2007-03-21 01:01:29.404 080 18197.20 69.31 52666.19 88888.00 2007-03-21 01:01:29.904 080 18197.20 69.21 52666.18 88888.00 2007-03-21 01:01:30.404 080 18197.20 69.21 52666.29 88888.00 2007-03-21 01:01:30.904 080 18197.14 69.25 52666.25 88888.00 2007-03-21 01:01:31.404 080 18197.13 69.33 52666.23 88888.00 2007-03-21 01:01:31.904 080 18197.03 69.30 52666.06 88888.00 2007-03-21 01:01:32.404 080 18197.02 69.32 52666.09 88888.00 2007-03-21 01:01:32.904 080 18197.13 69.39 52666.15 88888.00 2007-03-21 01:01:33.404 080 18197.24 69.36 52666.12 88888.00 2007-03-21 01:01:33.904 080 18197.09 69.32 52666.08 88888.00 2007-03-21 01:01:34.404 080 18197.06 69.28 52666.08 88888.00 2007-03-21 01:01:34.904 080 18197.03 69.26 52666.16 88888.00 2007-03-21 01:01:35.404 080 18197.07 69.22 52666.18 88888.00 2007-03-21 01:01:35.904 080 18197.14 69.19 52666.30 88888.00 2007-03-21 01:01:36.404 080 18197.14 69.26 52666.44 88888.00 2007-03-21 01:01:36.904 080 18197.14 69.29 52666.41 88888.00 2007-03-21 01:01:37.404 080 18197.12 69.28 52666.29 88888.00 2007-03-21 01:01:37.904 080 18197.17 69.29 52666.36 88888.00 2007-03-21 01:01:38.404 080 18197.16 69.22 52666.45 88888.00 2007-03-21 01:01:38.904 080 18197.05 69.19 52666.31 88888.00 2007-03-21 01:01:39.404 080 18196.90 69.30 52666.05 88888.00 2007-03-21 01:01:39.904 080 18197.04 69.32 52666.01 88888.00 2007-03-21 01:01:40.404 080 18197.08 69.35 52666.01 88888.00 2007-03-21 01:01:40.904 080 18197.06 69.33 52666.00 88888.00 2007-03-21 01:01:41.404 080 18197.05 69.30 52666.04 88888.00 2007-03-21 01:01:41.904 080 18197.15 69.35 52666.20 88888.00 2007-03-21 01:01:42.404 080 18197.08 69.41 52666.31 88888.00 2007-03-21 01:01:42.904 080 18196.74 69.39 52666.33 88888.00 2007-03-21 01:01:43.404 080 18196.85 69.34 52666.33 88888.00 2007-03-21 01:01:43.904 080 18196.96 69.35 52666.27 88888.00 2007-03-21 01:01:44.404 080 18197.04 69.39 52666.31 88888.00 2007-03-21 01:01:44.904 080 18197.10 69.39 52666.29 88888.00 2007-03-21 01:01:45.404 080 18197.13 69.41 52666.30 88888.00 2007-03-21 01:01:45.904 080 18197.14 69.46 52666.38 88888.00 2007-03-21 01:01:46.404 080 18197.16 69.36 52666.44 88888.00 2007-03-21 01:01:46.904 080 18197.21 69.33 52666.36 88888.00 2007-03-21 01:01:47.404 080 18197.20 69.39 52666.34 88888.00 2007-03-21 01:01:47.904 080 18197.17 69.47 52666.46 88888.00 2007-03-21 01:01:48.404 080 18197.08 69.41 52666.48 88888.00 2007-03-21 01:01:48.904 080 18197.04 69.37 52666.46 88888.00 2007-03-21 01:01:49.404 080 18197.16 69.35 52666.41 88888.00 2007-03-21 01:01:49.904 080 18197.16 69.37 52666.43 88888.00 2007-03-21 01:01:50.404 080 18197.07 69.35 52666.41 88888.00 2007-03-21 01:01:50.904 080 18197.14 69.34 52666.52 88888.00 2007-03-21 01:01:51.404 080 18197.25 69.30 52666.63 88888.00 2007-03-21 01:01:51.904 080 18197.21 69.33 52666.57 88888.00 2007-03-21 01:01:52.404 080 18197.13 69.38 52666.63 88888.00 2007-03-21 01:01:52.904 080 18197.13 69.31 52666.57 88888.00 2007-03-21 01:01:53.404 080 18197.14 69.34 52666.39 88888.00 2007-03-21 01:01:53.904 080 18197.14 69.37 52666.43 88888.00 2007-03-21 01:01:54.404 080 18197.14 69.37 52666.34 88888.00 2007-03-21 01:01:54.904 080 18197.04 69.38 52666.32 88888.00 2007-03-21 01:01:55.404 080 18197.20 69.45 52666.19 88888.00 2007-03-21 01:01:55.904 080 18197.21 69.37 52666.23 88888.00 2007-03-21 01:01:56.404 080 18197.13 69.33 52666.29 88888.00 2007-03-21 01:01:56.904 080 18197.05 69.33 52666.35 88888.00 2007-03-21 01:01:57.404 080 18197.02 69.34 52666.41 88888.00 2007-03-21 01:01:57.904 080 18196.95 69.32 52666.38 88888.00 2007-03-21 01:01:58.404 080 18197.04 69.36 52666.33 88888.00 2007-03-21 01:01:58.904 080 18197.09 69.38 52666.28 88888.00 2007-03-21 01:01:59.404 080 18197.04 69.34 52666.32 88888.00 2007-03-21 01:01:59.904 080 18196.95 69.36 52666.32 88888.00 2007-03-21 01:02:00.404 080 18196.96 69.36 52666.28 88888.00 2007-03-21 01:02:00.904 080 18196.82 69.32 52666.30 88888.00 2007-03-21 01:02:01.404 080 18196.96 69.35 52666.32 88888.00 2007-03-21 01:02:01.904 080 18197.10 69.40 52666.27 88888.00 2007-03-21 01:02:02.404 080 18196.98 69.39 52666.19 88888.00 2007-03-21 01:02:02.904 080 18196.84 69.33 52666.16 88888.00 2007-03-21 01:02:03.404 080 18196.92 69.28 52666.22 88888.00 2007-03-21 01:02:03.904 080 18197.01 69.35 52666.20 88888.00 2007-03-21 01:02:04.404 080 18196.96 69.30 52666.25 88888.00 2007-03-21 01:02:04.904 080 18197.04 69.29 52666.31 88888.00 2007-03-21 01:02:05.404 080 18196.98 69.29 52666.35 88888.00 2007-03-21 01:02:05.904 080 18196.93 69.31 52666.32 88888.00 2007-03-21 01:02:06.404 080 18196.93 69.35 52666.29 88888.00 2007-03-21 01:02:06.904 080 18196.88 69.35 52666.36 88888.00 2007-03-21 01:02:07.404 080 18196.87 69.35 52666.51 88888.00 2007-03-21 01:02:07.904 080 18196.96 69.40 52666.58 88888.00 2007-03-21 01:02:08.404 080 18197.08 69.46 52666.58 88888.00 2007-03-21 01:02:08.904 080 18196.84 69.53 52666.51 88888.00 2007-03-21 01:02:09.404 080 18197.04 69.51 52666.51 88888.00 2007-03-21 01:02:09.904 080 18197.07 69.50 52666.39 88888.00 2007-03-21 01:02:10.404 080 18196.98 69.43 52666.34 88888.00 2007-03-21 01:02:10.904 080 18196.98 69.39 52666.45 88888.00 2007-03-21 01:02:11.404 080 18197.02 69.47 52666.45 88888.00 2007-03-21 01:02:11.904 080 18196.97 69.50 52666.42 88888.00 2007-03-21 01:02:12.404 080 18197.05 69.54 52666.40 88888.00 2007-03-21 01:02:12.904 080 18196.99 69.51 52666.40 88888.00 2007-03-21 01:02:13.404 080 18196.90 69.52 52666.39 88888.00 2007-03-21 01:02:13.904 080 18196.91 69.56 52666.41 88888.00 2007-03-21 01:02:14.404 080 18196.90 69.54 52666.41 88888.00 2007-03-21 01:02:14.904 080 18197.01 69.51 52666.45 88888.00 2007-03-21 01:02:15.404 080 18197.02 69.56 52666.39 88888.00 2007-03-21 01:02:15.904 080 18197.04 69.57 52666.35 88888.00 2007-03-21 01:02:16.404 080 18196.99 69.65 52666.45 88888.00 2007-03-21 01:02:16.904 080 18196.96 69.61 52666.40 88888.00 2007-03-21 01:02:17.404 080 18196.92 69.55 52666.38 88888.00 2007-03-21 01:02:17.904 080 18196.91 69.57 52666.43 88888.00 2007-03-21 01:02:18.404 080 18196.93 69.59 52666.41 88888.00 2007-03-21 01:02:18.904 080 18197.02 69.67 52666.38 88888.00 2007-03-21 01:02:19.404 080 18197.09 69.64 52666.40 88888.00 2007-03-21 01:02:19.904 080 18197.03 69.63 52666.41 88888.00 2007-03-21 01:02:20.404 080 18197.06 69.63 52666.33 88888.00 2007-03-21 01:02:20.904 080 18197.03 69.72 52666.40 88888.00 2007-03-21 01:02:21.404 080 18197.03 69.73 52666.43 88888.00 2007-03-21 01:02:21.904 080 18197.09 69.63 52666.41 88888.00 2007-03-21 01:02:22.404 080 18197.06 69.59 52666.44 88888.00 2007-03-21 01:02:22.904 080 18196.94 69.68 52666.50 88888.00 2007-03-21 01:02:23.404 080 18196.95 69.72 52666.57 88888.00 2007-03-21 01:02:23.904 080 18197.14 69.66 52666.58 88888.00 2007-03-21 01:02:24.404 080 18197.09 69.65 52666.56 88888.00 2007-03-21 01:02:24.904 080 18196.96 69.63 52666.58 88888.00 2007-03-21 01:02:25.404 080 18197.05 69.59 52666.42 88888.00 2007-03-21 01:02:25.904 080 18197.10 69.54 52666.43 88888.00 2007-03-21 01:02:26.404 080 18197.08 69.56 52666.56 88888.00 2007-03-21 01:02:26.904 080 18197.09 69.57 52666.52 88888.00 2007-03-21 01:02:27.404 080 18197.21 69.51 52666.48 88888.00 2007-03-21 01:02:27.904 080 18197.31 69.47 52666.42 88888.00 2007-03-21 01:02:28.404 080 18197.26 69.46 52666.41 88888.00 2007-03-21 01:02:28.904 080 18197.23 69.45 52666.41 88888.00 2007-03-21 01:02:29.404 080 18197.20 69.49 52666.48 88888.00 2007-03-21 01:02:29.904 080 18197.08 69.56 52666.62 88888.00 2007-03-21 01:02:30.404 080 18197.06 69.62 52666.65 88888.00 2007-03-21 01:02:30.904 080 18197.05 69.57 52666.56 88888.00 2007-03-21 01:02:31.404 080 18197.08 69.61 52666.48 88888.00 2007-03-21 01:02:31.904 080 18197.20 69.57 52666.55 88888.00 2007-03-21 01:02:32.404 080 18197.25 69.55 52666.54 88888.00 2007-03-21 01:02:32.904 080 18197.18 69.63 52666.64 88888.00 2007-03-21 01:02:33.404 080 18197.31 69.64 52666.66 88888.00 2007-03-21 01:02:33.904 080 18197.28 69.66 52666.52 88888.00 2007-03-21 01:02:34.404 080 18197.15 69.65 52666.45 88888.00 2007-03-21 01:02:34.904 080 18197.14 69.61 52666.52 88888.00 2007-03-21 01:02:35.404 080 18197.27 69.58 52666.53 88888.00 2007-03-21 01:02:35.904 080 18197.12 69.55 52666.38 88888.00 2007-03-21 01:02:36.404 080 18196.88 69.54 52666.39 88888.00 2007-03-21 01:02:36.904 080 18196.92 69.56 52666.40 88888.00 2007-03-21 01:02:37.404 080 18197.09 69.59 52666.40 88888.00 2007-03-21 01:02:37.904 080 18197.07 69.57 52666.31 88888.00 2007-03-21 01:02:38.404 080 18197.08 69.63 52666.32 88888.00 2007-03-21 01:02:38.904 080 18197.14 69.53 52666.52 88888.00 2007-03-21 01:02:39.404 080 18197.15 69.53 52666.50 88888.00 2007-03-21 01:02:39.904 080 18197.30 69.56 52666.50 88888.00 2007-03-21 01:02:40.404 080 18197.29 69.57 52666.57 88888.00 2007-03-21 01:02:40.904 080 18197.36 69.55 52666.59 88888.00 2007-03-21 01:02:41.404 080 18197.32 69.51 52666.58 88888.00 2007-03-21 01:02:41.904 080 18197.21 69.52 52666.53 88888.00 2007-03-21 01:02:42.404 080 18197.29 69.55 52666.51 88888.00 2007-03-21 01:02:42.904 080 18197.30 69.49 52666.50 88888.00 2007-03-21 01:02:43.404 080 18197.24 69.50 52666.51 88888.00 2007-03-21 01:02:43.904 080 18197.18 69.52 52666.46 88888.00 2007-03-21 01:02:44.404 080 18197.26 69.47 52666.47 88888.00 2007-03-21 01:02:44.904 080 18197.21 69.43 52666.39 88888.00 2007-03-21 01:02:45.404 080 18197.18 69.47 52666.35 88888.00 2007-03-21 01:02:45.904 080 18197.31 69.54 52666.43 88888.00 2007-03-21 01:02:46.404 080 18197.37 69.57 52666.42 88888.00 2007-03-21 01:02:46.904 080 18197.34 69.59 52666.53 88888.00 2007-03-21 01:02:47.404 080 18197.25 69.58 52666.50 88888.00 2007-03-21 01:02:47.904 080 18197.25 69.55 52666.53 88888.00 2007-03-21 01:02:48.404 080 18197.16 69.50 52666.53 88888.00 2007-03-21 01:02:48.904 080 18197.32 69.46 52666.50 88888.00 2007-03-21 01:02:49.404 080 18197.42 69.45 52666.42 88888.00 2007-03-21 01:02:49.904 080 18197.32 69.49 52666.50 88888.00 2007-03-21 01:02:50.404 080 18197.35 69.55 52666.50 88888.00 2007-03-21 01:02:50.904 080 18197.40 69.61 52666.48 88888.00 2007-03-21 01:02:51.404 080 18197.36 69.63 52666.59 88888.00 2007-03-21 01:02:51.904 080 18197.24 69.68 52666.58 88888.00 2007-03-21 01:02:52.404 080 18197.23 69.69 52666.44 88888.00 2007-03-21 01:02:52.904 080 18197.38 69.74 52666.35 88888.00 2007-03-21 01:02:53.404 080 18197.45 69.74 52666.38 88888.00 2007-03-21 01:02:53.904 080 18197.47 69.78 52666.51 88888.00 2007-03-21 01:02:54.404 080 18197.32 69.78 52666.53 88888.00 2007-03-21 01:02:54.904 080 18197.20 69.61 52666.41 88888.00 2007-03-21 01:02:55.404 080 18197.17 69.57 52666.31 88888.00 2007-03-21 01:02:55.904 080 18197.24 69.57 52666.33 88888.00 2007-03-21 01:02:56.404 080 18197.19 69.64 52666.42 88888.00 2007-03-21 01:02:56.904 080 18197.21 69.65 52666.43 88888.00 2007-03-21 01:02:57.404 080 18197.17 69.69 52666.46 88888.00 2007-03-21 01:02:57.904 080 18197.16 69.74 52666.47 88888.00 2007-03-21 01:02:58.404 080 18197.18 69.69 52666.46 88888.00 2007-03-21 01:02:58.904 080 18197.09 69.68 52666.56 88888.00 2007-03-21 01:02:59.404 080 18197.23 69.66 52666.57 88888.00 2007-03-21 01:02:59.904 080 18197.18 69.65 52666.53 88888.00 2007-03-21 01:03:00.404 080 18197.09 69.62 52666.35 88888.00 2007-03-21 01:03:00.904 080 18197.18 69.54 52666.18 88888.00 2007-03-21 01:03:01.404 080 18197.13 69.54 52666.12 88888.00 2007-03-21 01:03:01.904 080 18197.10 69.61 52666.20 88888.00 2007-03-21 01:03:02.404 080 18197.09 69.63 52666.31 88888.00 2007-03-21 01:03:02.904 080 18197.16 69.64 52666.38 88888.00 2007-03-21 01:03:03.404 080 18197.23 69.67 52666.43 88888.00 2007-03-21 01:03:03.904 080 18197.26 69.70 52666.51 88888.00 2007-03-21 01:03:04.404 080 18197.30 69.81 52666.45 88888.00 2007-03-21 01:03:04.904 080 18197.20 69.89 52666.38 88888.00 2007-03-21 01:03:05.404 080 18197.14 69.79 52666.38 88888.00 2007-03-21 01:03:05.904 080 18197.04 69.68 52666.44 88888.00 2007-03-21 01:03:06.404 080 18197.10 69.71 52666.38 88888.00 2007-03-21 01:03:06.904 080 18197.14 69.72 52666.42 88888.00 2007-03-21 01:03:07.404 080 18197.10 69.74 52666.38 88888.00 2007-03-21 01:03:07.904 080 18197.04 69.74 52666.30 88888.00 2007-03-21 01:03:08.404 080 18197.05 69.71 52666.32 88888.00 2007-03-21 01:03:08.904 080 18197.15 69.71 52666.32 88888.00 2007-03-21 01:03:09.404 080 18197.09 69.72 52666.35 88888.00 2007-03-21 01:03:09.904 080 18197.20 69.71 52666.47 88888.00 2007-03-21 01:03:10.404 080 18197.31 69.74 52666.45 88888.00 2007-03-21 01:03:10.904 080 18197.30 69.72 52666.39 88888.00 2007-03-21 01:03:11.404 080 18197.20 69.70 52666.41 88888.00 2007-03-21 01:03:11.904 080 18197.14 69.71 52666.40 88888.00 2007-03-21 01:03:12.404 080 18197.23 69.75 52666.36 88888.00 2007-03-21 01:03:12.904 080 18197.23 69.74 52666.34 88888.00 2007-03-21 01:03:13.404 080 18197.31 69.69 52666.36 88888.00 2007-03-21 01:03:13.904 080 18197.29 69.65 52666.45 88888.00 2007-03-21 01:03:14.404 080 18197.30 69.65 52666.40 88888.00 2007-03-21 01:03:14.904 080 18197.27 69.69 52666.35 88888.00 2007-03-21 01:03:15.404 080 18197.21 69.70 52666.32 88888.00 2007-03-21 01:03:15.904 080 18197.29 69.69 52666.44 88888.00 2007-03-21 01:03:16.404 080 18197.40 69.70 52666.48 88888.00 2007-03-21 01:03:16.904 080 18197.29 69.66 52666.51 88888.00 2007-03-21 01:03:17.404 080 18197.17 69.68 52666.46 88888.00 2007-03-21 01:03:17.904 080 18197.23 69.61 52666.51 88888.00 2007-03-21 01:03:18.404 080 18197.32 69.50 52666.54 88888.00 2007-03-21 01:03:18.904 080 18197.38 69.57 52666.41 88888.00 2007-03-21 01:03:19.404 080 18197.20 69.64 52666.44 88888.00 2007-03-21 01:03:19.904 080 18197.16 69.72 52666.42 88888.00 2007-03-21 01:03:20.404 080 18197.40 69.74 52666.41 88888.00 2007-03-21 01:03:20.904 080 18197.47 69.70 52666.45 88888.00 2007-03-21 01:03:21.404 080 18197.45 69.65 52666.45 88888.00 2007-03-21 01:03:21.904 080 18197.42 69.63 52666.47 88888.00 2007-03-21 01:03:22.404 080 18197.36 69.70 52666.38 88888.00 2007-03-21 01:03:22.904 080 18197.32 69.72 52666.28 88888.00 2007-03-21 01:03:23.404 080 18197.38 69.73 52666.27 88888.00 2007-03-21 01:03:23.904 080 18197.34 69.67 52666.25 88888.00 2007-03-21 01:03:24.404 080 18197.31 69.65 52666.29 88888.00 2007-03-21 01:03:24.904 080 18197.32 69.65 52666.18 88888.00 2007-03-21 01:03:25.404 080 18197.32 69.66 52666.16 88888.00 2007-03-21 01:03:25.904 080 18197.50 69.71 52666.11 88888.00 2007-03-21 01:03:26.404 080 18197.48 69.70 52666.11 88888.00 2007-03-21 01:03:26.904 080 18197.37 69.67 52666.17 88888.00 2007-03-21 01:03:27.404 080 18197.36 69.64 52666.17 88888.00 2007-03-21 01:03:27.904 080 18197.41 69.59 52666.19 88888.00 2007-03-21 01:03:28.404 080 18197.32 69.56 52666.22 88888.00 2007-03-21 01:03:28.904 080 18197.26 69.58 52666.28 88888.00 2007-03-21 01:03:29.404 080 18197.25 69.61 52666.29 88888.00 2007-03-21 01:03:29.904 080 18197.29 69.61 52666.20 88888.00 2007-03-21 01:03:30.404 080 18197.36 69.62 52666.22 88888.00 2007-03-21 01:03:30.904 080 18197.35 69.71 52666.18 88888.00 2007-03-21 01:03:31.404 080 18197.29 69.70 52666.28 88888.00 2007-03-21 01:03:31.904 080 18197.26 69.66 52666.21 88888.00 2007-03-21 01:03:32.404 080 18197.29 69.65 52666.33 88888.00 2007-03-21 01:03:32.904 080 18197.26 69.64 52666.40 88888.00 2007-03-21 01:03:33.404 080 18197.27 69.61 52666.45 88888.00 2007-03-21 01:03:33.904 080 18197.39 69.73 52666.36 88888.00 2007-03-21 01:03:34.404 080 18197.40 69.76 52666.32 88888.00 2007-03-21 01:03:34.904 080 18197.26 69.78 52666.41 88888.00 2007-03-21 01:03:35.404 080 18197.28 69.70 52666.38 88888.00 2007-03-21 01:03:35.904 080 18197.31 69.69 52666.33 88888.00 2007-03-21 01:03:36.404 080 18197.42 69.78 52666.41 88888.00 2007-03-21 01:03:36.904 080 18197.42 69.78 52666.52 88888.00 2007-03-21 01:03:37.404 080 18197.39 69.74 52666.56 88888.00 2007-03-21 01:03:37.904 080 18197.42 69.74 52666.58 88888.00 2007-03-21 01:03:38.404 080 18197.48 69.73 52666.47 88888.00 2007-03-21 01:03:38.904 080 18197.35 69.63 52666.44 88888.00 2007-03-21 01:03:39.404 080 18197.46 69.68 52666.46 88888.00 2007-03-21 01:03:39.904 080 18197.44 69.67 52666.47 88888.00 2007-03-21 01:03:40.404 080 18197.39 69.64 52666.54 88888.00 2007-03-21 01:03:40.904 080 18197.34 69.65 52666.59 88888.00 2007-03-21 01:03:41.404 080 18197.31 69.64 52666.50 88888.00 2007-03-21 01:03:41.904 080 18197.40 69.66 52666.32 88888.00 2007-03-21 01:03:42.404 080 18197.32 69.70 52666.28 88888.00 2007-03-21 01:03:42.904 080 18197.31 69.71 52666.20 88888.00 2007-03-21 01:03:43.404 080 18197.30 69.71 52666.08 88888.00 2007-03-21 01:03:43.904 080 18197.32 69.61 52666.06 88888.00 2007-03-21 01:03:44.404 080 18197.31 69.70 52666.15 88888.00 2007-03-21 01:03:44.904 080 18197.23 69.71 52666.31 88888.00 2007-03-21 01:03:45.404 080 18197.40 69.69 52666.36 88888.00 2007-03-21 01:03:45.904 080 18197.49 69.71 52666.34 88888.00 2007-03-21 01:03:46.404 080 18197.89 69.68 52666.34 88888.00 2007-03-21 01:03:46.904 080 18197.66 69.68 52666.33 88888.00 2007-03-21 01:03:47.404 080 18197.37 69.71 52666.30 88888.00 2007-03-21 01:03:47.904 080 18197.30 69.71 52666.39 88888.00 2007-03-21 01:03:48.404 080 18197.38 69.69 52666.52 88888.00 2007-03-21 01:03:48.904 080 18197.46 69.71 52666.53 88888.00 2007-03-21 01:03:49.404 080 18197.38 69.72 52666.59 88888.00 2007-03-21 01:03:49.904 080 18197.27 69.70 52666.61 88888.00 2007-03-21 01:03:50.404 080 18197.36 69.64 52666.63 88888.00 2007-03-21 01:03:50.904 080 18197.36 69.65 52666.47 88888.00 2007-03-21 01:03:51.404 080 18197.34 69.68 52666.33 88888.00 2007-03-21 01:03:51.904 080 18197.32 69.73 52666.29 88888.00 2007-03-21 01:03:52.404 080 18197.32 69.72 52666.23 88888.00 2007-03-21 01:03:52.904 080 18197.39 69.73 52666.21 88888.00 2007-03-21 01:03:53.404 080 18197.34 69.74 52666.17 88888.00 2007-03-21 01:03:53.904 080 18197.34 69.76 52666.28 88888.00 2007-03-21 01:03:54.404 080 18197.34 69.75 52666.39 88888.00 2007-03-21 01:03:54.904 080 18197.40 69.81 52666.36 88888.00 2007-03-21 01:03:55.404 080 18197.50 69.82 52666.39 88888.00 2007-03-21 01:03:55.904 080 18197.51 69.73 52666.30 88888.00 2007-03-21 01:03:56.404 080 18197.44 69.76 52666.21 88888.00 2007-03-21 01:03:56.904 080 18197.41 69.83 52666.20 88888.00 2007-03-21 01:03:57.404 080 18197.55 69.88 52666.32 88888.00 2007-03-21 01:03:57.904 080 18197.51 69.88 52666.28 88888.00 2007-03-21 01:03:58.404 080 18197.39 69.84 52666.21 88888.00 2007-03-21 01:03:58.904 080 18197.30 69.79 52666.13 88888.00 2007-03-21 01:03:59.404 080 18197.25 69.70 52666.13 88888.00 2007-03-21 01:03:59.904 080 18197.31 69.74 52666.19 88888.00 2007-03-21 01:04:00.404 080 18197.32 69.68 52666.11 88888.00 2007-03-21 01:04:00.904 080 18197.29 69.70 52666.08 88888.00 2007-03-21 01:04:01.404 080 18197.25 69.70 52666.18 88888.00 2007-03-21 01:04:01.904 080 18197.28 69.66 52666.18 88888.00 2007-03-21 01:04:02.404 080 18197.25 69.63 52666.15 88888.00 2007-03-21 01:04:02.904 080 18197.12 69.66 52666.15 88888.00 2007-03-21 01:04:03.401 080 18197.12 69.63 52666.28 88888.00 2007-03-21 01:04:03.901 080 18197.15 69.52 52666.35 88888.00 2007-03-21 01:04:04.401 080 18197.26 69.53 52666.30 88888.00 2007-03-21 01:04:04.901 080 18197.34 69.61 52666.29 88888.00 2007-03-21 01:04:05.401 080 18197.35 69.53 52666.33 88888.00 2007-03-21 01:04:05.901 080 18197.36 69.48 52666.30 88888.00 2007-03-21 01:04:06.401 080 18197.25 69.53 52666.27 88888.00 2007-03-21 01:04:06.901 080 18197.14 69.66 52666.30 88888.00 2007-03-21 01:04:07.401 080 18197.17 69.67 52666.20 88888.00 2007-03-21 01:04:07.901 080 18197.09 69.59 52666.16 88888.00 2007-03-21 01:04:08.401 080 18197.16 69.64 52666.20 88888.00 2007-03-21 01:04:08.901 080 18197.21 69.71 52666.30 88888.00 2007-03-21 01:04:09.401 080 18197.23 69.65 52666.35 88888.00 2007-03-21 01:04:09.901 080 18197.23 69.58 52666.40 88888.00 2007-03-21 01:04:10.401 080 18197.29 69.64 52666.40 88888.00 2007-03-21 01:04:10.901 080 18197.34 69.67 52666.30 88888.00 2007-03-21 01:04:11.401 080 18197.29 69.65 52666.25 88888.00 2007-03-21 01:04:11.901 080 18197.28 69.56 52666.28 88888.00 2007-03-21 01:04:12.401 080 18197.24 69.72 52666.23 88888.00 2007-03-21 01:04:12.901 080 18197.28 69.71 52666.12 88888.00 2007-03-21 01:04:13.401 080 18197.34 69.73 52666.09 88888.00 2007-03-21 01:04:13.901 080 18197.26 69.69 52666.10 88888.00 2007-03-21 01:04:14.401 080 18197.17 69.71 52666.10 88888.00 2007-03-21 01:04:14.901 080 18197.15 69.65 52666.23 88888.00 2007-03-21 01:04:15.401 080 18197.15 69.54 52666.23 88888.00 2007-03-21 01:04:15.901 080 18197.08 69.62 52666.24 88888.00 2007-03-21 01:04:16.401 080 18197.07 69.58 52666.27 88888.00 2007-03-21 01:04:16.901 080 18197.10 69.62 52666.21 88888.00 2007-03-21 01:04:17.401 080 18197.04 69.56 52666.18 88888.00 2007-03-21 01:04:17.901 080 18197.08 69.55 52666.17 88888.00 2007-03-21 01:04:18.401 080 18197.17 69.63 52666.18 88888.00 2007-03-21 01:04:18.901 080 18197.19 69.63 52666.21 88888.00 2007-03-21 01:04:19.401 080 18197.21 69.63 52666.24 88888.00 2007-03-21 01:04:19.901 080 18197.28 69.69 52666.20 88888.00 2007-03-21 01:04:20.401 080 18197.20 69.73 52666.22 88888.00 2007-03-21 01:04:20.901 080 18197.12 69.73 52666.28 88888.00 2007-03-21 01:04:21.401 080 18197.07 69.77 52666.28 88888.00 2007-03-21 01:04:21.901 080 18197.16 69.77 52666.20 88888.00 2007-03-21 01:04:22.401 080 18197.19 69.70 52666.13 88888.00 2007-03-21 01:04:22.901 080 18197.10 69.74 52666.24 88888.00 2007-03-21 01:04:23.401 080 18197.08 69.71 52666.42 88888.00 2007-03-21 01:04:23.901 080 18197.07 69.70 52666.50 88888.00 2007-03-21 01:04:24.401 080 18197.02 69.75 52666.35 88888.00 2007-03-21 01:04:24.901 080 18196.97 69.72 52666.31 88888.00 2007-03-21 01:04:25.401 080 18197.21 69.71 52666.33 88888.00 2007-03-21 01:04:25.901 080 18197.25 69.67 52666.41 88888.00 2007-03-21 01:04:26.401 080 18197.10 69.71 52666.43 88888.00 2007-03-21 01:04:26.901 080 18196.97 69.82 52666.31 88888.00 2007-03-21 01:04:27.401 080 18196.96 69.81 52666.22 88888.00 2007-03-21 01:04:27.901 080 18197.04 69.77 52666.12 88888.00 2007-03-21 01:04:28.401 080 18197.08 69.82 52666.10 88888.00 2007-03-21 01:04:28.901 080 18197.12 69.79 52666.11 88888.00 2007-03-21 01:04:29.401 080 18197.15 69.75 52666.18 88888.00 2007-03-21 01:04:29.901 080 18197.08 69.73 52666.23 88888.00 2007-03-21 01:04:30.401 080 18197.05 69.71 52666.17 88888.00 2007-03-21 01:04:30.901 080 18197.16 69.73 52666.13 88888.00 2007-03-21 01:04:31.401 080 18197.14 69.73 52666.19 88888.00 2007-03-21 01:04:31.901 080 18197.28 69.72 52666.09 88888.00 2007-03-21 01:04:32.401 080 18197.16 69.74 52666.03 88888.00 2007-03-21 01:04:32.901 080 18197.04 69.70 52666.05 88888.00 2007-03-21 01:04:33.401 080 18197.05 69.66 52666.03 88888.00 2007-03-21 01:04:33.901 080 18197.09 69.78 52666.04 88888.00 2007-03-21 01:04:34.401 080 18196.96 69.78 52666.07 88888.00 2007-03-21 01:04:34.901 080 18196.91 69.67 52666.07 88888.00 2007-03-21 01:04:35.401 080 18196.83 69.73 52666.13 88888.00 2007-03-21 01:04:35.901 080 18196.80 69.76 52666.22 88888.00 2007-03-21 01:04:36.401 080 18196.75 69.68 52666.19 88888.00 2007-03-21 01:04:36.901 080 18196.87 69.58 52666.05 88888.00 2007-03-21 01:04:37.401 080 18196.79 69.49 52665.94 88888.00 2007-03-21 01:04:37.901 080 18196.75 69.54 52665.99 88888.00 2007-03-21 01:04:38.401 080 18196.81 69.59 52666.08 88888.00 2007-03-21 01:04:38.901 080 18196.80 69.57 52666.12 88888.00 2007-03-21 01:04:39.401 080 18196.86 69.58 52666.20 88888.00 2007-03-21 01:04:39.901 080 18196.84 69.65 52666.18 88888.00 2007-03-21 01:04:40.401 080 18196.87 69.70 52666.22 88888.00 2007-03-21 01:04:40.901 080 18197.01 69.75 52666.25 88888.00 2007-03-21 01:04:41.401 080 18196.95 69.75 52666.30 88888.00 2007-03-21 01:04:41.901 080 18196.96 69.73 52666.35 88888.00 2007-03-21 01:04:42.401 080 18196.95 69.72 52666.16 88888.00 2007-03-21 01:04:42.901 080 18196.94 69.70 52666.04 88888.00 2007-03-21 01:04:43.401 080 18196.79 69.59 52666.09 88888.00 2007-03-21 01:04:43.901 080 18196.82 69.56 52666.13 88888.00 2007-03-21 01:04:44.401 080 18196.91 69.66 52666.13 88888.00 2007-03-21 01:04:44.901 080 18196.97 69.69 52666.15 88888.00 2007-03-21 01:04:45.401 080 18196.95 69.67 52666.09 88888.00 2007-03-21 01:04:45.901 080 18196.99 69.75 52666.19 88888.00 2007-03-21 01:04:46.401 080 18196.93 69.79 52666.28 88888.00 2007-03-21 01:04:46.901 080 18196.97 69.82 52666.23 88888.00 2007-03-21 01:04:47.401 080 18197.14 69.72 52666.25 88888.00 2007-03-21 01:04:47.901 080 18197.15 69.74 52666.22 88888.00 2007-03-21 01:04:48.401 080 18197.10 69.78 52666.06 88888.00 2007-03-21 01:04:48.901 080 18197.12 69.84 52665.97 88888.00 2007-03-21 01:04:49.401 080 18197.03 69.86 52665.98 88888.00 2007-03-21 01:04:49.901 080 18197.01 69.86 52666.09 88888.00 2007-03-21 01:04:50.401 080 18197.05 69.83 52666.12 88888.00 2007-03-21 01:04:50.901 080 18196.96 69.83 52666.17 88888.00 2007-03-21 01:04:51.401 080 18196.90 69.86 52666.21 88888.00 2007-03-21 01:04:51.901 080 18196.92 69.85 52666.13 88888.00 2007-03-21 01:04:52.401 080 18196.95 69.83 52666.11 88888.00 2007-03-21 01:04:52.901 080 18196.99 69.75 52666.07 88888.00 2007-03-21 01:04:53.401 080 18197.02 69.72 52666.05 88888.00 2007-03-21 01:04:53.901 080 18197.05 69.70 52666.19 88888.00 2007-03-21 01:04:54.401 080 18197.18 69.71 52666.30 88888.00 2007-03-21 01:04:54.901 080 18197.05 69.74 52666.34 88888.00 2007-03-21 01:04:55.401 080 18197.02 69.57 52666.35 88888.00 2007-03-21 01:04:55.901 080 18197.03 69.64 52666.30 88888.00 2007-03-21 01:04:56.401 080 18197.07 69.64 52666.20 88888.00 2007-03-21 01:04:56.901 080 18197.09 69.62 52666.21 88888.00 2007-03-21 01:04:57.401 080 18197.04 69.64 52666.21 88888.00 2007-03-21 01:04:57.901 080 18196.98 69.68 52666.10 88888.00 2007-03-21 01:04:58.401 080 18196.99 69.65 52666.11 88888.00 2007-03-21 01:04:58.901 080 18197.16 69.56 52666.12 88888.00 2007-03-21 01:04:59.401 080 18197.18 69.50 52666.17 88888.00 2007-03-21 01:04:59.901 080 18197.13 69.52 52666.16 88888.00 2007-03-21 01:05:00.401 080 18197.12 69.59 52666.16 88888.00 2007-03-21 01:05:00.901 080 18197.07 69.62 52666.20 88888.00 2007-03-21 01:05:01.401 080 18196.98 69.57 52666.12 88888.00 2007-03-21 01:05:01.901 080 18196.97 69.61 52666.19 88888.00 2007-03-21 01:05:02.401 080 18196.95 69.63 52666.09 88888.00 2007-03-21 01:05:02.901 080 18196.93 69.62 52666.08 88888.00 2007-03-21 01:05:03.401 080 18197.04 69.66 52666.17 88888.00 2007-03-21 01:05:03.901 080 18197.06 69.68 52666.22 88888.00 2007-03-21 01:05:04.401 080 18197.10 69.71 52666.10 88888.00 2007-03-21 01:05:04.901 080 18197.16 69.74 52666.01 88888.00 2007-03-21 01:05:05.401 080 18197.02 69.70 52666.00 88888.00 2007-03-21 01:05:05.901 080 18197.05 69.69 52666.06 88888.00 2007-03-21 01:05:06.401 080 18197.08 69.71 52665.97 88888.00 2007-03-21 01:05:06.901 080 18197.02 69.70 52666.00 88888.00 2007-03-21 01:05:07.401 080 18196.96 69.65 52666.03 88888.00 2007-03-21 01:05:07.901 080 18197.14 69.68 52666.01 88888.00 2007-03-21 01:05:08.401 080 18197.12 69.67 52666.11 88888.00 2007-03-21 01:05:08.901 080 18197.13 69.67 52666.08 88888.00 2007-03-21 01:05:09.401 080 18197.06 69.73 52666.05 88888.00 2007-03-21 01:05:09.901 080 18197.02 69.69 52666.06 88888.00 2007-03-21 01:05:10.401 080 18196.96 69.70 52666.00 88888.00 2007-03-21 01:05:10.901 080 18197.06 69.59 52665.89 88888.00 2007-03-21 01:05:11.401 080 18197.07 69.67 52665.86 88888.00 2007-03-21 01:05:11.901 080 18197.05 69.66 52665.85 88888.00 2007-03-21 01:05:12.401 080 18196.88 69.54 52665.95 88888.00 2007-03-21 01:05:12.901 080 18196.80 69.70 52666.05 88888.00 2007-03-21 01:05:13.401 080 18196.91 69.75 52665.99 88888.00 2007-03-21 01:05:13.901 080 18197.02 69.76 52665.95 88888.00 2007-03-21 01:05:14.401 080 18196.98 69.71 52666.00 88888.00 2007-03-21 01:05:14.901 080 18196.90 69.59 52666.06 88888.00 2007-03-21 01:05:15.401 080 18197.02 69.63 52666.05 88888.00 2007-03-21 01:05:15.901 080 18196.94 69.61 52666.04 88888.00 2007-03-21 01:05:16.401 080 18196.90 69.59 52665.93 88888.00 2007-03-21 01:05:16.901 080 18197.01 69.62 52665.82 88888.00 2007-03-21 01:05:17.401 080 18197.04 69.57 52665.86 88888.00 2007-03-21 01:05:17.901 080 18196.98 69.54 52665.86 88888.00 2007-03-21 01:05:18.401 080 18196.98 69.54 52665.88 88888.00 2007-03-21 01:05:18.901 080 18196.97 69.58 52665.76 88888.00 2007-03-21 01:05:19.401 080 18196.88 69.59 52665.67 88888.00 2007-03-21 01:05:19.901 080 18196.94 69.65 52665.75 88888.00 2007-03-21 01:05:20.401 080 18197.02 69.63 52665.77 88888.00 2007-03-21 01:05:20.901 080 18196.99 69.57 52665.82 88888.00 2007-03-21 01:05:21.401 080 18196.77 69.62 52665.85 88888.00 2007-03-21 01:05:21.901 080 18196.64 69.68 52666.00 88888.00 2007-03-21 01:05:22.401 080 18196.66 69.58 52665.94 88888.00 2007-03-21 01:05:22.901 080 18196.84 69.51 52665.82 88888.00 2007-03-21 01:05:23.401 080 18196.71 69.51 52665.82 88888.00 2007-03-21 01:05:23.901 080 18196.75 69.52 52665.86 88888.00 2007-03-21 01:05:24.401 080 18196.82 69.46 52665.78 88888.00 2007-03-21 01:05:24.901 080 18196.82 69.45 52665.86 88888.00 2007-03-21 01:05:25.401 080 18196.75 69.53 52665.97 88888.00 2007-03-21 01:05:25.901 080 18196.73 69.56 52665.95 88888.00 2007-03-21 01:05:26.401 080 18196.80 69.52 52665.83 88888.00 2007-03-21 01:05:26.901 080 18196.95 69.53 52665.66 88888.00 2007-03-21 01:05:27.401 080 18196.83 69.63 52665.74 88888.00 2007-03-21 01:05:27.901 080 18196.98 69.69 52665.78 88888.00 2007-03-21 01:05:28.401 080 18197.02 69.54 52665.82 88888.00 2007-03-21 01:05:28.901 080 18196.77 69.50 52665.73 88888.00 2007-03-21 01:05:29.401 080 18196.75 69.61 52665.72 88888.00 2007-03-21 01:05:29.901 080 18196.79 69.55 52665.85 88888.00 2007-03-21 01:05:30.401 080 18196.84 69.58 52666.01 88888.00 2007-03-21 01:05:30.901 080 18196.88 69.62 52665.89 88888.00 2007-03-21 01:05:31.401 080 18196.85 69.72 52665.76 88888.00 2007-03-21 01:05:31.901 080 18196.73 69.77 52665.78 88888.00 2007-03-21 01:05:32.401 080 18196.81 69.73 52665.83 88888.00 2007-03-21 01:05:32.901 080 18196.91 69.71 52665.83 88888.00 2007-03-21 01:05:33.401 080 18196.84 69.63 52665.83 88888.00 2007-03-21 01:05:33.901 080 18196.87 69.61 52665.84 88888.00 2007-03-21 01:05:34.401 080 18197.04 69.56 52665.86 88888.00 2007-03-21 01:05:34.901 080 18197.01 69.51 52665.84 88888.00 2007-03-21 01:05:35.401 080 18196.97 69.54 52665.88 88888.00 2007-03-21 01:05:35.901 080 18196.91 69.54 52665.86 88888.00 2007-03-21 01:05:36.401 080 18196.68 69.57 52665.85 88888.00 2007-03-21 01:05:36.901 080 18196.83 69.62 52665.73 88888.00 2007-03-21 01:05:37.401 080 18196.84 69.62 52665.74 88888.00 2007-03-21 01:05:37.901 080 18196.86 69.57 52665.73 88888.00 2007-03-21 01:05:38.401 080 18196.97 69.58 52665.69 88888.00 2007-03-21 01:05:38.901 080 18197.03 69.55 52665.71 88888.00 2007-03-21 01:05:39.401 080 18197.03 69.55 52665.63 88888.00 2007-03-21 01:05:39.901 080 18196.93 69.63 52665.75 88888.00 2007-03-21 01:05:40.401 080 18196.91 69.59 52665.89 88888.00 2007-03-21 01:05:40.901 080 18196.86 69.55 52665.93 88888.00 2007-03-21 01:05:41.401 080 18196.80 69.54 52665.84 88888.00 2007-03-21 01:05:41.901 080 18196.82 69.59 52665.85 88888.00 2007-03-21 01:05:42.401 080 18196.95 69.53 52665.75 88888.00 2007-03-21 01:05:42.901 080 18196.84 69.53 52665.78 88888.00 2007-03-21 01:05:43.401 080 18196.92 69.59 52665.76 88888.00 2007-03-21 01:05:43.901 080 18196.88 69.61 52665.80 88888.00 2007-03-21 01:05:44.401 080 18196.75 69.56 52665.86 88888.00 2007-03-21 01:05:44.901 080 18196.75 69.47 52665.90 88888.00 2007-03-21 01:05:45.401 080 18196.75 69.44 52665.92 88888.00 2007-03-21 01:05:45.901 080 18196.72 69.45 52665.92 88888.00 2007-03-21 01:05:46.401 080 18196.76 69.40 52665.90 88888.00 2007-03-21 01:05:46.901 080 18196.82 69.49 52666.00 88888.00 2007-03-21 01:05:47.401 080 18196.91 69.49 52666.04 88888.00 2007-03-21 01:05:47.901 080 18196.92 69.48 52666.05 88888.00 2007-03-21 01:05:48.401 080 18196.92 69.51 52665.99 88888.00 2007-03-21 01:05:48.901 080 18196.79 69.58 52665.93 88888.00 2007-03-21 01:05:49.401 080 18196.76 69.59 52665.96 88888.00 2007-03-21 01:05:49.901 080 18196.76 69.56 52665.92 88888.00 2007-03-21 01:05:50.401 080 18196.83 69.51 52665.96 88888.00 2007-03-21 01:05:50.901 080 18196.83 69.48 52666.00 88888.00 2007-03-21 01:05:51.401 080 18196.84 69.52 52665.94 88888.00 2007-03-21 01:05:51.901 080 18196.79 69.55 52665.86 88888.00 2007-03-21 01:05:52.401 080 18196.79 69.53 52665.84 88888.00 2007-03-21 01:05:52.901 080 18196.90 69.50 52665.87 88888.00 2007-03-21 01:05:53.401 080 18196.91 69.47 52665.84 88888.00 2007-03-21 01:05:53.901 080 18196.94 69.42 52665.81 88888.00 2007-03-21 01:05:54.401 080 18196.87 69.40 52665.72 88888.00 2007-03-21 01:05:54.901 080 18196.85 69.36 52665.64 88888.00 2007-03-21 01:05:55.401 080 18196.90 69.35 52665.73 88888.00 2007-03-21 01:05:55.901 080 18196.96 69.33 52665.81 88888.00 2007-03-21 01:05:56.401 080 18196.97 69.35 52665.86 88888.00 2007-03-21 01:05:56.901 080 18196.91 69.40 52665.80 88888.00 2007-03-21 01:05:57.401 080 18196.96 69.40 52665.78 88888.00 2007-03-21 01:05:57.901 080 18196.93 69.36 52665.87 88888.00 2007-03-21 01:05:58.401 080 18196.81 69.38 52666.00 88888.00 2007-03-21 01:05:58.901 080 18196.79 69.37 52666.03 88888.00 2007-03-21 01:05:59.401 080 18196.85 69.37 52666.03 88888.00 2007-03-21 01:05:59.901 080 18196.86 69.38 52665.94 88888.00 2007-03-21 01:06:00.401 080 18196.84 69.40 52665.96 88888.00 2007-03-21 01:06:00.901 080 18196.81 69.37 52665.84 88888.00 2007-03-21 01:06:01.401 080 18196.84 69.37 52665.80 88888.00 2007-03-21 01:06:01.901 080 18196.79 69.35 52665.81 88888.00 2007-03-21 01:06:02.401 080 18196.68 69.33 52665.70 88888.00 2007-03-21 01:06:02.901 080 18196.69 69.32 52665.63 88888.00 2007-03-21 01:06:03.401 080 18196.62 69.43 52665.74 88888.00 2007-03-21 01:06:03.901 080 18196.62 69.58 52665.82 88888.00 2007-03-21 01:06:04.401 080 18196.52 69.57 52665.71 88888.00 2007-03-21 01:06:04.901 080 18196.65 69.50 52665.70 88888.00 2007-03-21 01:06:05.401 080 18196.79 69.42 52665.70 88888.00 2007-03-21 01:06:05.901 080 18196.70 69.47 52665.63 88888.00 2007-03-21 01:06:06.401 080 18196.71 69.52 52665.59 88888.00 2007-03-21 01:06:06.901 080 18196.70 69.51 52665.65 88888.00 2007-03-21 01:06:07.401 080 18196.74 69.48 52665.71 88888.00 2007-03-21 01:06:07.901 080 18196.71 69.49 52665.78 88888.00 2007-03-21 01:06:08.401 080 18196.54 69.54 52665.74 88888.00 2007-03-21 01:06:08.901 080 18196.64 69.50 52665.71 88888.00 2007-03-21 01:06:09.401 080 18196.68 69.42 52665.76 88888.00 2007-03-21 01:06:09.901 080 18196.64 69.37 52665.78 88888.00 2007-03-21 01:06:10.401 080 18196.69 69.32 52665.74 88888.00 2007-03-21 01:06:10.901 080 18196.69 69.46 52665.69 88888.00 2007-03-21 01:06:11.401 080 18196.56 69.56 52665.73 88888.00 2007-03-21 01:06:11.901 080 18196.59 69.56 52665.81 88888.00 2007-03-21 01:06:12.401 080 18196.66 69.47 52665.87 88888.00 2007-03-21 01:06:12.901 080 18196.59 69.48 52665.86 88888.00 2007-03-21 01:06:13.401 080 18196.52 69.43 52665.77 88888.00 2007-03-21 01:06:13.901 080 18196.63 69.35 52665.84 88888.00 2007-03-21 01:06:14.401 080 18196.61 69.34 52665.88 88888.00 2007-03-21 01:06:14.901 080 18196.60 69.40 52665.80 88888.00 2007-03-21 01:06:15.401 080 18196.59 69.45 52665.63 88888.00 2007-03-21 01:06:15.901 080 18196.58 69.41 52665.59 88888.00 2007-03-21 01:06:16.401 080 18196.49 69.45 52665.61 88888.00 2007-03-21 01:06:16.901 080 18196.60 69.48 52665.72 88888.00 2007-03-21 01:06:17.401 080 18196.65 69.51 52665.74 88888.00 2007-03-21 01:06:17.901 080 18196.53 69.53 52665.70 88888.00 2007-03-21 01:06:18.401 080 18196.48 69.50 52665.69 88888.00 2007-03-21 01:06:18.901 080 18196.53 69.50 52665.75 88888.00 2007-03-21 01:06:19.401 080 18196.61 69.52 52665.72 88888.00 2007-03-21 01:06:19.901 080 18196.71 69.50 52665.72 88888.00 2007-03-21 01:06:20.401 080 18196.68 69.57 52665.77 88888.00 2007-03-21 01:06:20.901 080 18196.66 69.59 52665.89 88888.00 2007-03-21 01:06:21.401 080 18196.54 69.55 52665.94 88888.00 2007-03-21 01:06:21.901 080 18196.52 69.53 52665.97 88888.00 2007-03-21 01:06:22.401 080 18196.54 69.48 52665.97 88888.00 2007-03-21 01:06:22.901 080 18196.59 69.46 52665.94 88888.00 2007-03-21 01:06:23.401 080 18196.69 69.53 52665.97 88888.00 2007-03-21 01:06:23.901 080 18196.60 69.50 52665.82 88888.00 2007-03-21 01:06:24.401 080 18196.65 69.50 52665.75 88888.00 2007-03-21 01:06:24.901 080 18196.82 69.53 52665.74 88888.00 2007-03-21 01:06:25.401 080 18196.83 69.53 52665.65 88888.00 2007-03-21 01:06:25.901 080 18196.76 69.51 52665.69 88888.00 2007-03-21 01:06:26.401 080 18196.86 69.52 52665.54 88888.00 2007-03-21 01:06:26.901 080 18196.77 69.47 52665.64 88888.00 2007-03-21 01:06:27.401 080 18196.64 69.51 52665.75 88888.00 2007-03-21 01:06:27.901 080 18196.65 69.56 52665.67 88888.00 2007-03-21 01:06:28.401 080 18196.70 69.54 52665.70 88888.00 2007-03-21 01:06:28.901 080 18196.76 69.59 52665.73 88888.00 2007-03-21 01:06:29.401 080 18196.79 69.55 52665.72 88888.00 2007-03-21 01:06:29.901 080 18196.84 69.53 52665.84 88888.00 2007-03-21 01:06:30.401 080 18196.86 69.55 52665.67 88888.00 2007-03-21 01:06:30.901 080 18196.85 69.55 52665.66 88888.00 2007-03-21 01:06:31.401 080 18196.79 69.54 52665.73 88888.00 2007-03-21 01:06:31.901 080 18196.83 69.46 52665.81 88888.00 2007-03-21 01:06:32.401 080 18196.85 69.47 52665.77 88888.00 2007-03-21 01:06:32.901 080 18196.76 69.38 52665.86 88888.00 2007-03-21 01:06:33.401 080 18196.58 69.26 52665.89 88888.00 2007-03-21 01:06:33.901 080 18196.62 69.30 52665.83 88888.00 2007-03-21 01:06:34.401 080 18196.61 69.30 52665.82 88888.00 2007-03-21 01:06:34.901 080 18196.68 69.28 52665.88 88888.00 2007-03-21 01:06:35.401 080 18196.63 69.31 52665.81 88888.00 2007-03-21 01:06:35.901 080 18196.74 69.32 52665.76 88888.00 2007-03-21 01:06:36.401 080 18196.83 69.34 52665.69 88888.00 2007-03-21 01:06:36.901 080 18196.74 69.32 52665.62 88888.00 2007-03-21 01:06:37.401 080 18196.72 69.34 52665.62 88888.00 2007-03-21 01:06:37.901 080 18196.70 69.32 52665.76 88888.00 2007-03-21 01:06:38.401 080 18196.73 69.35 52665.83 88888.00 2007-03-21 01:06:38.901 080 18196.82 69.34 52665.80 88888.00 2007-03-21 01:06:39.401 080 18196.81 69.32 52665.88 88888.00 2007-03-21 01:06:39.901 080 18196.73 69.36 52665.90 88888.00 2007-03-21 01:06:40.401 080 18196.61 69.38 52665.93 88888.00 2007-03-21 01:06:40.901 080 18196.54 69.35 52665.84 88888.00 2007-03-21 01:06:41.401 080 18196.58 69.32 52665.81 88888.00 2007-03-21 01:06:41.901 080 18196.61 69.35 52665.86 88888.00 2007-03-21 01:06:42.401 080 18196.73 69.36 52665.77 88888.00 2007-03-21 01:06:42.901 080 18196.70 69.29 52665.76 88888.00 2007-03-21 01:06:43.401 080 18196.63 69.28 52665.81 88888.00 2007-03-21 01:06:43.901 080 18196.63 69.25 52665.80 88888.00 2007-03-21 01:06:44.401 080 18196.55 69.23 52665.82 88888.00 2007-03-21 01:06:44.901 080 18196.53 69.39 52665.85 88888.00 2007-03-21 01:06:45.401 080 18196.52 69.44 52665.89 88888.00 2007-03-21 01:06:45.901 080 18196.45 69.47 52665.93 88888.00 2007-03-21 01:06:46.401 080 18196.48 69.47 52665.80 88888.00 2007-03-21 01:06:46.901 080 18196.44 69.52 52665.76 88888.00 2007-03-21 01:06:47.401 080 18196.41 69.45 52665.82 88888.00 2007-03-21 01:06:47.901 080 18196.50 69.43 52665.82 88888.00 2007-03-21 01:06:48.401 080 18196.50 69.43 52665.82 88888.00 2007-03-21 01:06:48.901 080 18196.54 69.32 52665.77 88888.00 2007-03-21 01:06:49.401 080 18196.55 69.25 52665.64 88888.00 2007-03-21 01:06:49.901 080 18196.59 69.31 52665.61 88888.00 2007-03-21 01:06:50.401 080 18196.61 69.37 52665.67 88888.00 2007-03-21 01:06:50.901 080 18196.64 69.36 52665.69 88888.00 2007-03-21 01:06:51.401 080 18196.64 69.35 52665.62 88888.00 2007-03-21 01:06:51.901 080 18196.60 69.31 52665.66 88888.00 2007-03-21 01:06:52.401 080 18196.45 69.28 52665.61 88888.00 2007-03-21 01:06:52.901 080 18196.50 69.37 52665.53 88888.00 2007-03-21 01:06:53.401 080 18196.59 69.44 52665.53 88888.00 2007-03-21 01:06:53.901 080 18196.58 69.43 52665.59 88888.00 2007-03-21 01:06:54.401 080 18196.58 69.40 52665.53 88888.00 2007-03-21 01:06:54.901 080 18196.71 69.40 52665.60 88888.00 2007-03-21 01:06:55.401 080 18196.68 69.44 52665.62 88888.00 2007-03-21 01:06:55.901 080 18196.56 69.44 52665.62 88888.00 2007-03-21 01:06:56.401 080 18196.48 69.44 52665.61 88888.00 2007-03-21 01:06:56.901 080 18196.47 69.42 52665.73 88888.00 2007-03-21 01:06:57.401 080 18196.49 69.34 52665.71 88888.00 2007-03-21 01:06:57.901 080 18196.50 69.36 52665.71 88888.00 2007-03-21 01:06:58.401 080 18196.50 69.38 52665.69 88888.00 2007-03-21 01:06:58.901 080 18196.52 69.40 52665.63 88888.00 2007-03-21 01:06:59.401 080 18196.52 69.41 52665.66 88888.00 2007-03-21 01:06:59.901 080 18196.49 69.48 52665.73 88888.00 2007-03-21 01:07:00.401 080 18196.41 69.53 52665.82 88888.00 2007-03-21 01:07:00.901 080 18196.33 69.51 52665.80 88888.00 2007-03-21 01:07:01.401 080 18196.36 69.40 52665.72 88888.00 2007-03-21 01:07:01.901 080 18196.36 69.32 52665.67 88888.00 2007-03-21 01:07:02.401 080 18196.22 69.32 52665.70 88888.00 2007-03-21 01:07:02.901 080 18196.15 69.35 52665.71 88888.00 2007-03-21 01:07:03.401 080 18196.31 69.28 52665.83 88888.00 2007-03-21 01:07:03.901 080 18196.50 69.36 52665.85 88888.00 2007-03-21 01:07:04.401 080 18196.52 69.35 52665.77 88888.00 2007-03-21 01:07:04.901 080 18196.52 69.37 52665.71 88888.00 2007-03-21 01:07:05.401 080 18196.47 69.35 52665.66 88888.00 2007-03-21 01:07:05.901 080 18196.38 69.36 52665.82 88888.00 2007-03-21 01:07:06.401 080 18196.40 69.35 52665.87 88888.00 2007-03-21 01:07:06.901 080 18196.40 69.35 52665.78 88888.00 2007-03-21 01:07:07.401 080 18196.42 69.38 52665.70 88888.00 2007-03-21 01:07:07.901 080 18196.36 69.40 52665.53 88888.00 2007-03-21 01:07:08.401 080 18196.47 69.44 52665.64 88888.00 2007-03-21 01:07:08.901 080 18196.62 69.46 52665.76 88888.00 2007-03-21 01:07:09.401 080 18196.63 69.43 52665.78 88888.00 2007-03-21 01:07:09.901 080 18196.61 69.42 52665.74 88888.00 2007-03-21 01:07:10.401 080 18196.62 69.40 52665.78 88888.00 2007-03-21 01:07:10.901 080 18196.55 69.42 52665.74 88888.00 2007-03-21 01:07:11.401 080 18196.47 69.39 52665.71 88888.00 2007-03-21 01:07:11.901 080 18196.55 69.44 52665.75 88888.00 2007-03-21 01:07:12.401 080 18196.64 69.46 52665.72 88888.00 2007-03-21 01:07:12.901 080 18196.61 69.45 52665.64 88888.00 2007-03-21 01:07:13.401 080 18196.49 69.37 52665.63 88888.00 2007-03-21 01:07:13.901 080 18196.38 69.37 52665.73 88888.00 2007-03-21 01:07:14.401 080 18196.39 69.35 52665.72 88888.00 2007-03-21 01:07:14.901 080 18196.45 69.30 52665.70 88888.00 2007-03-21 01:07:15.401 080 18196.38 69.30 52665.58 88888.00 2007-03-21 01:07:15.901 080 18196.43 69.26 52665.49 88888.00 2007-03-21 01:07:16.401 080 18196.58 69.30 52665.41 88888.00 2007-03-21 01:07:16.901 080 18196.55 69.35 52665.47 88888.00 2007-03-21 01:07:17.401 080 18196.41 69.41 52665.49 88888.00 2007-03-21 01:07:17.901 080 18196.36 69.39 52665.54 88888.00 2007-03-21 01:07:18.401 080 18196.52 69.33 52665.64 88888.00 2007-03-21 01:07:18.901 080 18196.53 69.30 52665.74 88888.00 2007-03-21 01:07:19.401 080 18196.45 69.24 52665.74 88888.00 2007-03-21 01:07:19.901 080 18196.53 69.29 52665.81 88888.00 2007-03-21 01:07:20.401 080 18196.54 69.34 52665.73 88888.00 2007-03-21 01:07:20.901 080 18196.62 69.32 52665.72 88888.00 2007-03-21 01:07:21.401 080 18196.75 69.33 52665.84 88888.00 2007-03-21 01:07:21.901 080 18196.76 69.33 52665.93 88888.00 2007-03-21 01:07:22.401 080 18196.68 69.32 52665.80 88888.00 2007-03-21 01:07:22.901 080 18196.83 69.35 52665.73 88888.00 2007-03-21 01:07:23.401 080 18196.85 69.28 52665.60 88888.00 2007-03-21 01:07:23.901 080 18196.83 69.28 52665.58 88888.00 2007-03-21 01:07:24.401 080 18196.81 69.23 52665.60 88888.00 2007-03-21 01:07:24.901 080 18196.73 69.13 52665.69 88888.00 2007-03-21 01:07:25.401 080 18196.84 69.07 52665.70 88888.00 2007-03-21 01:07:25.901 080 18196.75 69.05 52665.59 88888.00 2007-03-21 01:07:26.401 080 18196.68 69.16 52665.59 88888.00 2007-03-21 01:07:26.901 080 18196.66 69.25 52665.59 88888.00 2007-03-21 01:07:27.401 080 18196.68 69.20 52665.70 88888.00 2007-03-21 01:07:27.901 080 18196.71 69.21 52665.76 88888.00 2007-03-21 01:07:28.401 080 18196.60 69.25 52665.64 88888.00 2007-03-21 01:07:28.901 080 18196.63 69.30 52665.67 88888.00 2007-03-21 01:07:29.401 080 18196.75 69.31 52665.81 88888.00 2007-03-21 01:07:29.901 080 18196.81 69.33 52665.83 88888.00 2007-03-21 01:07:30.401 080 18196.71 69.26 52665.86 88888.00 2007-03-21 01:07:30.901 080 18196.61 69.21 52665.87 88888.00 2007-03-21 01:07:31.401 080 18196.77 69.25 52665.78 88888.00 2007-03-21 01:07:31.901 080 18196.68 69.24 52665.63 88888.00 2007-03-21 01:07:32.401 080 18196.71 69.30 52665.64 88888.00 2007-03-21 01:07:32.901 080 18196.73 69.21 52665.73 88888.00 2007-03-21 01:07:33.401 080 18196.84 69.17 52665.74 88888.00 2007-03-21 01:07:33.901 080 18196.81 69.18 52665.71 88888.00 2007-03-21 01:07:34.401 080 18196.79 69.16 52665.76 88888.00 2007-03-21 01:07:34.901 080 18196.61 69.12 52665.84 88888.00 2007-03-21 01:07:35.401 080 18196.51 69.14 52665.81 88888.00 2007-03-21 01:07:35.901 080 18196.62 69.19 52665.84 88888.00 2007-03-21 01:07:36.401 080 18196.80 69.20 52665.82 88888.00 2007-03-21 01:07:36.901 080 18196.75 69.25 52665.73 88888.00 2007-03-21 01:07:37.401 080 18196.69 69.17 52665.72 88888.00 2007-03-21 01:07:37.901 080 18196.68 69.15 52665.81 88888.00 2007-03-21 01:07:38.401 080 18196.62 69.21 52665.86 88888.00 2007-03-21 01:07:38.901 080 18196.52 69.20 52665.75 88888.00 2007-03-21 01:07:39.401 080 18196.64 69.23 52665.78 88888.00 2007-03-21 01:07:39.901 080 18196.74 69.23 52665.76 88888.00 2007-03-21 01:07:40.401 080 18196.73 69.15 52665.76 88888.00 2007-03-21 01:07:40.901 080 18196.76 69.17 52665.77 88888.00 2007-03-21 01:07:41.401 080 18196.60 69.17 52665.80 88888.00 2007-03-21 01:07:41.901 080 18196.72 69.16 52665.80 88888.00 2007-03-21 01:07:42.401 080 18196.76 69.19 52665.73 88888.00 2007-03-21 01:07:42.901 080 18196.77 69.15 52665.70 88888.00 2007-03-21 01:07:43.401 080 18196.68 69.12 52665.69 88888.00 2007-03-21 01:07:43.901 080 18196.70 69.06 52665.69 88888.00 2007-03-21 01:07:44.401 080 18196.70 69.04 52665.64 88888.00 2007-03-21 01:07:44.901 080 18196.64 69.01 52665.74 88888.00 2007-03-21 01:07:45.401 080 18196.65 68.98 52665.80 88888.00 2007-03-21 01:07:45.901 080 18196.76 69.00 52665.76 88888.00 2007-03-21 01:07:46.401 080 18196.75 69.01 52665.73 88888.00 2007-03-21 01:07:46.901 080 18196.70 69.05 52665.75 88888.00 2007-03-21 01:07:47.401 080 18196.77 69.11 52665.78 88888.00 2007-03-21 01:07:47.901 080 18196.83 69.08 52665.71 88888.00 2007-03-21 01:07:48.401 080 18196.75 69.06 52665.60 88888.00 2007-03-21 01:07:48.901 080 18196.77 69.09 52665.61 88888.00 2007-03-21 01:07:49.401 080 18196.84 69.09 52665.60 88888.00 2007-03-21 01:07:49.901 080 18196.86 69.07 52665.69 88888.00 2007-03-21 01:07:50.401 080 18196.88 69.05 52665.64 88888.00 2007-03-21 01:07:50.901 080 18196.86 69.09 52665.65 88888.00 2007-03-21 01:07:51.401 080 18196.91 69.09 52665.58 88888.00 2007-03-21 01:07:51.901 080 18196.81 69.05 52665.51 88888.00 2007-03-21 01:07:52.401 080 18196.82 68.99 52665.50 88888.00 2007-03-21 01:07:52.901 080 18196.80 69.05 52665.53 88888.00 2007-03-21 01:07:53.401 080 18196.72 69.06 52665.59 88888.00 2007-03-21 01:07:53.901 080 18196.69 69.08 52665.50 88888.00 2007-03-21 01:07:54.401 080 18196.65 69.00 52665.38 88888.00 2007-03-21 01:07:54.901 080 18196.66 68.96 52665.36 88888.00 2007-03-21 01:07:55.401 080 18196.62 69.09 52665.42 88888.00 2007-03-21 01:07:55.901 080 18196.72 69.04 52665.54 88888.00 2007-03-21 01:07:56.401 080 18196.73 69.06 52665.61 88888.00 2007-03-21 01:07:56.901 080 18196.72 69.06 52665.58 88888.00 2007-03-21 01:07:57.401 080 18196.74 69.05 52665.58 88888.00 2007-03-21 01:07:57.901 080 18196.74 68.98 52665.53 88888.00 2007-03-21 01:07:58.401 080 18196.77 69.02 52665.49 88888.00 2007-03-21 01:07:58.901 080 18196.83 69.05 52665.42 88888.00 2007-03-21 01:07:59.401 080 18196.82 69.03 52665.36 88888.00 2007-03-21 01:07:59.901 080 18196.68 69.08 52665.41 88888.00 2007-03-21 01:08:00.401 080 18196.69 69.12 52665.46 88888.00 2007-03-21 01:08:00.901 080 18196.75 69.10 52665.46 88888.00 2007-03-21 01:08:01.401 080 18196.72 69.16 52665.49 88888.00 2007-03-21 01:08:01.901 080 18196.74 69.09 52665.58 88888.00 2007-03-21 01:08:02.401 080 18196.62 69.03 52665.57 88888.00 2007-03-21 01:08:02.901 080 18196.63 69.09 52665.54 88888.00 2007-03-21 01:08:03.401 080 18196.68 69.02 52665.51 88888.00 2007-03-21 01:08:03.901 080 18196.63 69.04 52665.53 88888.00 2007-03-21 01:08:04.401 080 18196.63 69.13 52665.52 88888.00 2007-03-21 01:08:04.901 080 18196.84 69.11 52665.47 88888.00 2007-03-21 01:08:05.401 080 18196.86 69.04 52665.41 88888.00 2007-03-21 01:08:05.901 080 18196.92 69.03 52665.47 88888.00 2007-03-21 01:08:06.401 080 18196.77 69.04 52665.49 88888.00 2007-03-21 01:08:06.901 080 18196.73 69.07 52665.49 88888.00 2007-03-21 01:08:07.401 080 18196.70 69.16 52665.50 88888.00 2007-03-21 01:08:07.901 080 18196.70 69.22 52665.50 88888.00 2007-03-21 01:08:08.401 080 18196.81 69.16 52665.49 88888.00 2007-03-21 01:08:08.901 080 18196.77 69.20 52665.55 88888.00 2007-03-21 01:08:09.401 080 18196.80 69.20 52665.60 88888.00 2007-03-21 01:08:09.901 080 18196.80 69.13 52665.54 88888.00 2007-03-21 01:08:10.401 080 18196.71 69.13 52665.54 88888.00 2007-03-21 01:08:10.901 080 18196.70 69.09 52665.48 88888.00 2007-03-21 01:08:11.401 080 18196.71 68.96 52665.45 88888.00 2007-03-21 01:08:11.901 080 18196.76 69.05 52665.47 88888.00 2007-03-21 01:08:12.401 080 18196.72 69.20 52665.37 88888.00 2007-03-21 01:08:12.901 080 18196.72 69.20 52665.42 88888.00 2007-03-21 01:08:13.401 080 18196.64 69.14 52665.37 88888.00 2007-03-21 01:08:13.901 080 18196.63 69.22 52665.26 88888.00 2007-03-21 01:08:14.401 080 18196.66 69.26 52665.36 88888.00 2007-03-21 01:08:14.901 080 18196.72 69.29 52665.51 88888.00 2007-03-21 01:08:15.401 080 18196.62 69.21 52665.55 88888.00 2007-03-21 01:08:15.901 080 18196.66 69.16 52665.55 88888.00 2007-03-21 01:08:16.401 080 18196.75 69.15 52665.48 88888.00 2007-03-21 01:08:16.901 080 18196.69 69.07 52665.37 88888.00 2007-03-21 01:08:17.401 080 18196.63 69.09 52665.46 88888.00 2007-03-21 01:08:17.901 080 18196.61 69.11 52665.43 88888.00 2007-03-21 01:08:18.401 080 18196.56 69.14 52665.57 88888.00 2007-03-21 01:08:18.901 080 18196.62 69.15 52665.58 88888.00 2007-03-21 01:08:19.401 080 18196.64 69.12 52665.53 88888.00 2007-03-21 01:08:19.901 080 18196.79 69.12 52665.49 88888.00 2007-03-21 01:08:20.401 080 18196.70 69.08 52665.47 88888.00 2007-03-21 01:08:20.901 080 18196.77 69.10 52665.50 88888.00 2007-03-21 01:08:21.401 080 18196.72 69.11 52665.45 88888.00 2007-03-21 01:08:21.901 080 18196.63 69.11 52665.41 88888.00 2007-03-21 01:08:22.401 080 18196.79 69.10 52665.30 88888.00 2007-03-21 01:08:22.901 080 18196.81 69.14 52665.38 88888.00 2007-03-21 01:08:23.401 080 18196.63 69.18 52665.35 88888.00 2007-03-21 01:08:23.901 080 18196.79 69.13 52665.34 88888.00 2007-03-21 01:08:24.401 080 18196.72 69.04 52665.45 88888.00 2007-03-21 01:08:24.901 080 18196.85 69.07 52665.49 88888.00 2007-03-21 01:08:25.401 080 18196.79 69.08 52665.39 88888.00 2007-03-21 01:08:25.901 080 18196.56 69.01 52665.36 88888.00 2007-03-21 01:08:26.401 080 18196.59 69.01 52665.26 88888.00 2007-03-21 01:08:26.901 080 18196.58 69.09 52665.27 88888.00 2007-03-21 01:08:27.401 080 18196.50 69.13 52665.34 88888.00 2007-03-21 01:08:27.901 080 18196.50 69.03 52665.41 88888.00 2007-03-21 01:08:28.401 080 18196.43 68.88 52665.39 88888.00 2007-03-21 01:08:28.901 080 18196.52 68.97 52665.29 88888.00 2007-03-21 01:08:29.401 080 18196.64 68.99 52665.25 88888.00 2007-03-21 01:08:29.901 080 18196.60 68.99 52665.24 88888.00 2007-03-21 01:08:30.401 080 18196.48 69.10 52665.23 88888.00 2007-03-21 01:08:30.901 080 18196.48 69.07 52665.43 88888.00 2007-03-21 01:08:31.401 080 18196.52 69.02 52665.35 88888.00 2007-03-21 01:08:31.901 080 18196.56 68.95 52665.30 88888.00 2007-03-21 01:08:32.401 080 18196.52 68.96 52665.30 88888.00 2007-03-21 01:08:32.901 080 18196.63 68.92 52665.26 88888.00 2007-03-21 01:08:33.401 080 18196.59 68.91 52665.31 88888.00 2007-03-21 01:08:33.901 080 18196.49 68.96 52665.20 88888.00 2007-03-21 01:08:34.401 080 18196.45 68.97 52665.13 88888.00 2007-03-21 01:08:34.901 080 18196.51 68.98 52665.14 88888.00 2007-03-21 01:08:35.401 080 18196.47 68.98 52665.17 88888.00 2007-03-21 01:08:35.901 080 18196.45 68.91 52665.14 88888.00 2007-03-21 01:08:36.401 080 18196.47 68.91 52665.09 88888.00 2007-03-21 01:08:36.901 080 18196.50 68.85 52665.05 88888.00 2007-03-21 01:08:37.401 080 18196.43 68.88 52665.06 88888.00 2007-03-21 01:08:37.901 080 18196.48 68.89 52665.05 88888.00 2007-03-21 01:08:38.401 080 18196.38 68.97 52665.06 88888.00 2007-03-21 01:08:38.901 080 18196.44 69.01 52665.03 88888.00 2007-03-21 01:08:39.401 080 18196.49 68.99 52664.99 88888.00 2007-03-21 01:08:39.901 080 18196.52 69.03 52665.07 88888.00 2007-03-21 01:08:40.401 080 18196.49 69.03 52665.00 88888.00 2007-03-21 01:08:40.901 080 18196.48 69.09 52664.97 88888.00 2007-03-21 01:08:41.401 080 18196.56 69.16 52665.15 88888.00 2007-03-21 01:08:41.901 080 18196.61 69.12 52665.16 88888.00 2007-03-21 01:08:42.401 080 18196.55 69.06 52665.12 88888.00 2007-03-21 01:08:42.901 080 18196.52 69.02 52665.18 88888.00 2007-03-21 01:08:43.401 080 18196.51 69.03 52665.15 88888.00 2007-03-21 01:08:43.901 080 18196.45 68.96 52665.19 88888.00 2007-03-21 01:08:44.401 080 18196.42 69.02 52665.32 88888.00 2007-03-21 01:08:44.901 080 18196.49 68.99 52665.34 88888.00 2007-03-21 01:08:45.401 080 18196.51 69.01 52665.28 88888.00 2007-03-21 01:08:45.901 080 18196.49 69.05 52665.17 88888.00 2007-03-21 01:08:46.401 080 18196.47 69.08 52665.22 88888.00 2007-03-21 01:08:46.901 080 18196.36 69.03 52665.23 88888.00 2007-03-21 01:08:47.401 080 18196.33 68.98 52665.24 88888.00 2007-03-21 01:08:47.901 080 18196.36 68.99 52665.23 88888.00 2007-03-21 01:08:48.401 080 18196.23 68.97 52665.26 88888.00 2007-03-21 01:08:48.901 080 18196.16 68.96 52665.26 88888.00 2007-03-21 01:08:49.401 080 18196.17 68.88 52665.25 88888.00 2007-03-21 01:08:49.901 080 18196.29 68.96 52665.35 88888.00 2007-03-21 01:08:50.401 080 18196.40 68.92 52665.39 88888.00 2007-03-21 01:08:50.901 080 18196.40 68.94 52665.37 88888.00 2007-03-21 01:08:51.401 080 18196.34 68.86 52665.27 88888.00 2007-03-21 01:08:51.901 080 18196.32 68.78 52665.20 88888.00 2007-03-21 01:08:52.401 080 18196.37 68.77 52665.19 88888.00 2007-03-21 01:08:52.901 080 18196.34 68.85 52665.25 88888.00 2007-03-21 01:08:53.401 080 18196.32 68.85 52665.28 88888.00 2007-03-21 01:08:53.901 080 18196.38 68.82 52665.31 88888.00 2007-03-21 01:08:54.401 080 18196.33 68.79 52665.26 88888.00 2007-03-21 01:08:54.901 080 18196.26 68.79 52665.29 88888.00 2007-03-21 01:08:55.401 080 18196.32 68.84 52665.34 88888.00 2007-03-21 01:08:55.901 080 18196.34 68.86 52665.27 88888.00 2007-03-21 01:08:56.401 080 18196.39 68.86 52665.23 88888.00 2007-03-21 01:08:56.901 080 18196.33 68.87 52665.23 88888.00 2007-03-21 01:08:57.401 080 18196.34 68.87 52665.16 88888.00 2007-03-21 01:08:57.901 080 18196.32 68.80 52665.18 88888.00 2007-03-21 01:08:58.401 080 18196.29 68.83 52665.11 88888.00 2007-03-21 01:08:58.901 080 18196.31 68.89 52665.07 88888.00 2007-03-21 01:08:59.401 080 18196.31 68.90 52665.24 88888.00 2007-03-21 01:08:59.901 080 18196.34 68.88 52665.28 88888.00 2007-03-21 01:09:00.401 080 18196.36 68.95 52665.19 88888.00 2007-03-21 01:09:00.901 080 18196.29 68.95 52665.19 88888.00 2007-03-21 01:09:01.401 080 18196.31 68.96 52665.18 88888.00 2007-03-21 01:09:01.901 080 18196.29 68.88 52665.24 88888.00 2007-03-21 01:09:02.401 080 18196.36 68.97 52665.13 88888.00 2007-03-21 01:09:02.901 080 18196.33 69.02 52665.14 88888.00 2007-03-21 01:09:03.401 080 18196.30 69.05 52665.11 88888.00 2007-03-21 01:09:03.901 080 18196.29 69.06 52665.09 88888.00 2007-03-21 01:09:04.401 080 18196.29 69.03 52665.09 88888.00 2007-03-21 01:09:04.901 080 18196.41 69.04 52665.14 88888.00 2007-03-21 01:09:05.401 080 18196.34 69.02 52665.12 88888.00 2007-03-21 01:09:05.901 080 18196.21 68.98 52665.11 88888.00 2007-03-21 01:09:06.401 080 18196.16 68.96 52665.20 88888.00 2007-03-21 01:09:06.901 080 18196.20 68.94 52665.19 88888.00 2007-03-21 01:09:07.401 080 18196.26 68.83 52665.22 88888.00 2007-03-21 01:09:07.901 080 18196.20 68.80 52665.30 88888.00 2007-03-21 01:09:08.401 080 18196.19 68.78 52665.36 88888.00 2007-03-21 01:09:08.901 080 18196.18 68.81 52665.37 88888.00 2007-03-21 01:09:09.401 080 18196.25 68.82 52665.35 88888.00 2007-03-21 01:09:09.901 080 18196.21 68.78 52665.37 88888.00 2007-03-21 01:09:10.401 080 18196.15 68.78 52665.39 88888.00 2007-03-21 01:09:10.901 080 18196.21 68.71 52665.41 88888.00 2007-03-21 01:09:11.401 080 18196.33 68.69 52665.32 88888.00 2007-03-21 01:09:11.901 080 18196.27 68.74 52665.34 88888.00 2007-03-21 01:09:12.401 080 18196.27 68.79 52665.36 88888.00 2007-03-21 01:09:12.901 080 18196.23 68.69 52665.41 88888.00 2007-03-21 01:09:13.401 080 18196.28 68.69 52665.40 88888.00 2007-03-21 01:09:13.901 080 18196.37 68.69 52665.43 88888.00 2007-03-21 01:09:14.401 080 18196.36 68.75 52665.35 88888.00 2007-03-21 01:09:14.901 080 18196.27 68.77 52665.30 88888.00 2007-03-21 01:09:15.401 080 18196.36 68.76 52665.24 88888.00 2007-03-21 01:09:15.901 080 18196.43 68.78 52665.32 88888.00 2007-03-21 01:09:16.401 080 18196.40 68.75 52665.32 88888.00 2007-03-21 01:09:16.901 080 18196.33 68.78 52665.27 88888.00 2007-03-21 01:09:17.401 080 18196.36 68.83 52665.28 88888.00 2007-03-21 01:09:17.901 080 18196.32 68.82 52665.37 88888.00 2007-03-21 01:09:18.401 080 18196.22 68.80 52665.37 88888.00 2007-03-21 01:09:18.901 080 18196.26 68.86 52665.31 88888.00 2007-03-21 01:09:19.401 080 18196.28 68.88 52665.31 88888.00 2007-03-21 01:09:19.901 080 18196.32 68.87 52665.24 88888.00 2007-03-21 01:09:20.401 080 18196.29 68.95 52665.20 88888.00 2007-03-21 01:09:20.901 080 18196.23 68.88 52665.18 88888.00 2007-03-21 01:09:21.401 080 18196.26 68.84 52665.11 88888.00 2007-03-21 01:09:21.901 080 18196.23 68.83 52665.14 88888.00 2007-03-21 01:09:22.401 080 18196.25 68.86 52665.25 88888.00 2007-03-21 01:09:22.901 080 18196.23 68.88 52665.31 88888.00 2007-03-21 01:09:23.401 080 18196.27 68.85 52665.32 88888.00 2007-03-21 01:09:23.901 080 18196.39 68.80 52665.35 88888.00 2007-03-21 01:09:24.401 080 18196.32 68.81 52665.37 88888.00 2007-03-21 01:09:24.901 080 18196.30 68.81 52665.40 88888.00 2007-03-21 01:09:25.401 080 18196.32 68.84 52665.35 88888.00 2007-03-21 01:09:25.901 080 18196.38 68.87 52665.39 88888.00 2007-03-21 01:09:26.401 080 18196.30 68.83 52665.39 88888.00 2007-03-21 01:09:26.901 080 18196.32 68.82 52665.36 88888.00 2007-03-21 01:09:27.401 080 18196.43 68.88 52665.22 88888.00 2007-03-21 01:09:27.901 080 18196.36 68.84 52665.15 88888.00 2007-03-21 01:09:28.401 080 18196.32 68.82 52665.13 88888.00 2007-03-21 01:09:28.901 080 18196.33 68.87 52665.09 88888.00 2007-03-21 01:09:29.401 080 18196.18 68.86 52665.15 88888.00 2007-03-21 01:09:29.901 080 18196.14 68.87 52665.18 88888.00 2007-03-21 01:09:30.401 080 18196.21 68.88 52665.16 88888.00 2007-03-21 01:09:30.901 080 18196.25 68.88 52665.15 88888.00 2007-03-21 01:09:31.401 080 18196.17 68.95 52665.20 88888.00 2007-03-21 01:09:31.901 080 18196.19 68.92 52665.27 88888.00 2007-03-21 01:09:32.401 080 18196.25 68.95 52665.20 88888.00 2007-03-21 01:09:32.901 080 18196.25 68.88 52665.22 88888.00 2007-03-21 01:09:33.401 080 18196.21 68.83 52665.11 88888.00 2007-03-21 01:09:33.901 080 18196.27 68.85 52665.09 88888.00 2007-03-21 01:09:34.401 080 18196.33 68.83 52665.06 88888.00 2007-03-21 01:09:34.901 080 18196.34 68.86 52664.97 88888.00 2007-03-21 01:09:35.401 080 18196.33 68.91 52664.93 88888.00 2007-03-21 01:09:35.901 080 18196.37 68.85 52665.03 88888.00 2007-03-21 01:09:36.401 080 18196.37 68.88 52665.02 88888.00 2007-03-21 01:09:36.901 080 18196.37 68.88 52664.97 88888.00 2007-03-21 01:09:37.401 080 18196.28 68.91 52665.08 88888.00 2007-03-21 01:09:37.901 080 18196.29 68.90 52665.15 88888.00 2007-03-21 01:09:38.401 080 18196.34 68.90 52665.05 88888.00 2007-03-21 01:09:38.901 080 18196.34 68.94 52665.03 88888.00 2007-03-21 01:09:39.401 080 18196.34 68.86 52665.11 88888.00 2007-03-21 01:09:39.901 080 18196.30 68.85 52665.17 88888.00 2007-03-21 01:09:40.401 080 18196.26 68.81 52665.08 88888.00 2007-03-21 01:09:40.901 080 18196.23 68.83 52665.22 88888.00 2007-03-21 01:09:41.401 080 18196.27 68.88 52665.22 88888.00 2007-03-21 01:09:41.901 080 18196.32 68.88 52665.17 88888.00 2007-03-21 01:09:42.401 080 18196.37 68.89 52665.17 88888.00 2007-03-21 01:09:42.901 080 18196.34 68.97 52665.23 88888.00 2007-03-21 01:09:43.401 080 18196.31 68.94 52665.16 88888.00 2007-03-21 01:09:43.901 080 18196.36 68.88 52665.09 88888.00 2007-03-21 01:09:44.401 080 18196.30 68.95 52664.99 88888.00 2007-03-21 01:09:44.901 080 18196.32 68.85 52665.03 88888.00 2007-03-21 01:09:45.401 080 18196.34 68.86 52665.14 88888.00 2007-03-21 01:09:45.901 080 18196.36 68.92 52665.04 88888.00 2007-03-21 01:09:46.401 080 18196.25 68.88 52665.04 88888.00 2007-03-21 01:09:46.901 080 18196.16 68.96 52665.06 88888.00 2007-03-21 01:09:47.401 080 18196.17 69.05 52665.11 88888.00 2007-03-21 01:09:47.901 080 18196.25 69.06 52665.06 88888.00 2007-03-21 01:09:48.401 080 18196.32 69.00 52665.09 88888.00 2007-03-21 01:09:48.901 080 18196.34 68.97 52665.14 88888.00 2007-03-21 01:09:49.401 080 18196.25 68.96 52665.17 88888.00 2007-03-21 01:09:49.901 080 18196.17 68.94 52665.23 88888.00 2007-03-21 01:09:50.401 080 18196.14 68.90 52665.18 88888.00 2007-03-21 01:09:50.901 080 18196.19 68.82 52665.03 88888.00 2007-03-21 01:09:51.401 080 18196.28 68.85 52665.03 88888.00 2007-03-21 01:09:51.901 080 18196.27 68.84 52665.11 88888.00 2007-03-21 01:09:52.401 080 18196.22 68.81 52665.24 88888.00 2007-03-21 01:09:52.901 080 18196.23 68.83 52665.23 88888.00 2007-03-21 01:09:53.401 080 18196.23 68.83 52665.22 88888.00 2007-03-21 01:09:53.901 080 18196.18 68.79 52665.14 88888.00 2007-03-21 01:09:54.401 080 18196.30 68.88 52665.14 88888.00 2007-03-21 01:09:54.901 080 18196.33 68.88 52665.24 88888.00 2007-03-21 01:09:55.401 080 18196.26 68.82 52665.17 88888.00 2007-03-21 01:09:55.901 080 18196.31 68.80 52665.07 88888.00 2007-03-21 01:09:56.401 080 18196.28 68.81 52665.11 88888.00 2007-03-21 01:09:56.901 080 18196.29 68.90 52665.01 88888.00 2007-03-21 01:09:57.401 080 18196.32 68.87 52665.07 88888.00 2007-03-21 01:09:57.901 080 18196.32 68.83 52665.12 88888.00 2007-03-21 01:09:58.401 080 18196.29 68.80 52665.12 88888.00 2007-03-21 01:09:58.901 080 18196.21 68.85 52665.00 88888.00 2007-03-21 01:09:59.401 080 18196.14 68.78 52665.00 88888.00 2007-03-21 01:09:59.901 080 18196.17 68.74 52665.09 88888.00 2007-03-21 01:10:00.401 080 18196.16 68.80 52665.14 88888.00 2007-03-21 01:10:00.901 080 18196.22 68.83 52665.14 88888.00 2007-03-21 01:10:01.401 080 18196.12 68.78 52665.11 88888.00 2007-03-21 01:10:01.901 080 18196.10 68.77 52665.13 88888.00 2007-03-21 01:10:02.401 080 18196.15 68.74 52665.14 88888.00 2007-03-21 01:10:02.901 080 18196.21 68.79 52665.08 88888.00 2007-03-21 01:10:03.401 080 18196.17 68.88 52664.99 88888.00 2007-03-21 01:10:03.901 080 18196.16 68.89 52665.03 88888.00 2007-03-21 01:10:04.401 080 18196.08 68.87 52665.06 88888.00 2007-03-21 01:10:04.901 080 18196.08 68.87 52665.08 88888.00 2007-03-21 01:10:05.401 080 18196.18 68.76 52665.12 88888.00 2007-03-21 01:10:05.901 080 18196.19 68.85 52665.08 88888.00 2007-03-21 01:10:06.401 080 18196.72 68.92 52665.11 88888.00 2007-03-21 01:10:06.901 080 18196.87 68.97 52665.06 88888.00 2007-03-21 01:10:07.401 080 18196.49 68.99 52665.03 88888.00 2007-03-21 01:10:07.901 080 18196.15 68.94 52664.92 88888.00 2007-03-21 01:10:08.401 080 18196.15 68.96 52664.88 88888.00 2007-03-21 01:10:08.901 080 18196.25 68.97 52664.93 88888.00 2007-03-21 01:10:09.401 080 18196.38 69.05 52665.05 88888.00 2007-03-21 01:10:09.901 080 18196.29 69.04 52665.08 88888.00 2007-03-21 01:10:10.401 080 18196.20 68.99 52665.12 88888.00 2007-03-21 01:10:10.901 080 18196.08 68.99 52665.12 88888.00 2007-03-21 01:10:11.401 080 18196.00 68.98 52665.19 88888.00 2007-03-21 01:10:11.901 080 18196.12 69.01 52665.26 88888.00 2007-03-21 01:10:12.401 080 18196.10 68.97 52665.31 88888.00 2007-03-21 01:10:12.901 080 18196.10 68.94 52665.22 88888.00 2007-03-21 01:10:13.401 080 18196.10 68.97 52665.13 88888.00 2007-03-21 01:10:13.901 080 18196.01 69.01 52665.07 88888.00 2007-03-21 01:10:14.401 080 18196.01 69.06 52665.03 88888.00 2007-03-21 01:10:14.901 080 18195.97 69.03 52665.11 88888.00 2007-03-21 01:10:15.401 080 18195.99 69.06 52665.16 88888.00 2007-03-21 01:10:15.901 080 18196.04 69.07 52665.20 88888.00 2007-03-21 01:10:16.401 080 18196.03 69.05 52665.14 88888.00 2007-03-21 01:10:16.901 080 18196.03 68.98 52665.14 88888.00 2007-03-21 01:10:17.401 080 18195.96 68.97 52665.20 88888.00 2007-03-21 01:10:17.901 080 18196.33 68.92 52665.18 88888.00 2007-03-21 01:10:18.401 080 18196.36 68.90 52665.19 88888.00 2007-03-21 01:10:18.901 080 18196.12 68.91 52665.17 88888.00 2007-03-21 01:10:19.401 080 18195.89 68.88 52665.24 88888.00 2007-03-21 01:10:19.901 080 18195.79 68.90 52665.05 88888.00 2007-03-21 01:10:20.401 080 18195.86 69.01 52665.07 88888.00 2007-03-21 01:10:20.901 080 18195.89 69.01 52665.01 88888.00 2007-03-21 01:10:21.401 080 18195.92 68.99 52664.88 88888.00 2007-03-21 01:10:21.901 080 18195.88 68.95 52664.92 88888.00 2007-03-21 01:10:22.401 080 18195.82 68.97 52664.99 88888.00 2007-03-21 01:10:22.901 080 18195.92 68.98 52665.04 88888.00 2007-03-21 01:10:23.401 080 18196.04 68.94 52664.96 88888.00 2007-03-21 01:10:23.901 080 18196.04 68.94 52665.06 88888.00 2007-03-21 01:10:24.401 080 18196.08 68.89 52665.16 88888.00 2007-03-21 01:10:24.901 080 18195.97 68.95 52665.15 88888.00 2007-03-21 01:10:25.401 080 18195.93 68.98 52665.15 88888.00 2007-03-21 01:10:25.901 080 18195.96 68.89 52665.19 88888.00 2007-03-21 01:10:26.401 080 18196.03 68.87 52665.06 88888.00 2007-03-21 01:10:26.901 080 18196.09 68.88 52665.04 88888.00 2007-03-21 01:10:27.401 080 18196.03 68.94 52665.05 88888.00 2007-03-21 01:10:27.901 080 18195.99 68.98 52665.07 88888.00 2007-03-21 01:10:28.401 080 18195.92 68.91 52665.12 88888.00 2007-03-21 01:10:28.901 080 18195.89 68.89 52665.23 88888.00 2007-03-21 01:10:29.401 080 18195.95 68.97 52665.16 88888.00 2007-03-21 01:10:29.901 080 18196.15 69.05 52665.18 88888.00 2007-03-21 01:10:30.401 080 18196.23 69.03 52665.17 88888.00 2007-03-21 01:10:30.901 080 18196.21 69.06 52665.23 88888.00 2007-03-21 01:10:31.401 080 18196.09 69.04 52665.18 88888.00 2007-03-21 01:10:31.901 080 18195.98 69.06 52665.11 88888.00 2007-03-21 01:10:32.401 080 18195.99 69.04 52665.00 88888.00 2007-03-21 01:10:32.901 080 18195.75 68.97 52665.08 88888.00 2007-03-21 01:10:33.401 080 18195.74 69.01 52664.95 88888.00 2007-03-21 01:10:33.901 080 18195.77 69.02 52664.94 88888.00 2007-03-21 01:10:34.401 080 18195.92 69.07 52664.94 88888.00 2007-03-21 01:10:34.901 080 18196.01 69.10 52664.92 88888.00 2007-03-21 01:10:35.401 080 18195.96 69.01 52665.02 88888.00 2007-03-21 01:10:35.901 080 18195.96 68.99 52665.07 88888.00 2007-03-21 01:10:36.401 080 18195.94 68.95 52665.16 88888.00 2007-03-21 01:10:36.901 080 18195.86 69.00 52665.17 88888.00 2007-03-21 01:10:37.401 080 18195.80 69.00 52665.19 88888.00 2007-03-21 01:10:37.901 080 18195.76 68.87 52665.14 88888.00 2007-03-21 01:10:38.401 080 18195.78 68.89 52665.29 88888.00 2007-03-21 01:10:38.901 080 18195.85 68.91 52665.48 88888.00 2007-03-21 01:10:39.401 080 18195.85 68.85 52665.50 88888.00 2007-03-21 01:10:39.901 080 18195.84 68.85 52665.39 88888.00 2007-03-21 01:10:40.401 080 18195.77 68.87 52665.24 88888.00 2007-03-21 01:10:40.901 080 18195.72 68.86 52665.12 88888.00 2007-03-21 01:10:41.401 080 18195.79 68.90 52665.14 88888.00 2007-03-21 01:10:41.901 080 18195.85 68.95 52665.14 88888.00 2007-03-21 01:10:42.401 080 18195.86 68.96 52665.08 88888.00 2007-03-21 01:10:42.901 080 18195.79 68.95 52665.11 88888.00 2007-03-21 01:10:43.401 080 18195.75 68.95 52665.15 88888.00 2007-03-21 01:10:43.901 080 18195.66 68.99 52665.14 88888.00 2007-03-21 01:10:44.401 080 18195.68 68.99 52665.05 88888.00 2007-03-21 01:10:44.901 080 18195.72 69.05 52665.04 88888.00 2007-03-21 01:10:45.401 080 18195.57 69.03 52665.06 88888.00 2007-03-21 01:10:45.901 080 18195.46 68.97 52665.11 88888.00 2007-03-21 01:10:46.401 080 18195.49 68.97 52665.20 88888.00 2007-03-21 01:10:46.901 080 18195.62 69.04 52665.22 88888.00 2007-03-21 01:10:47.401 080 18195.80 68.99 52665.12 88888.00 2007-03-21 01:10:47.901 080 18195.80 69.03 52665.08 88888.00 2007-03-21 01:10:48.401 080 18195.63 69.06 52665.02 88888.00 2007-03-21 01:10:48.901 080 18195.52 69.02 52665.03 88888.00 2007-03-21 01:10:49.401 080 18195.46 69.04 52664.97 88888.00 2007-03-21 01:10:49.901 080 18195.52 69.06 52664.88 88888.00 2007-03-21 01:10:50.401 080 18195.56 69.05 52664.88 88888.00 2007-03-21 01:10:50.901 080 18195.58 69.10 52665.00 88888.00 2007-03-21 01:10:51.401 080 18195.73 69.10 52665.05 88888.00 2007-03-21 01:10:51.901 080 18195.63 69.03 52665.04 88888.00 2007-03-21 01:10:52.401 080 18195.50 69.00 52664.99 88888.00 2007-03-21 01:10:52.901 080 18195.47 69.01 52665.06 88888.00 2007-03-21 01:10:53.401 080 18195.57 68.96 52665.00 88888.00 2007-03-21 01:10:53.901 080 18195.50 68.99 52665.01 88888.00 2007-03-21 01:10:54.401 080 18195.43 68.95 52664.90 88888.00 2007-03-21 01:10:54.901 080 18195.43 68.90 52665.06 88888.00 2007-03-21 01:10:55.401 080 18195.34 68.90 52665.19 88888.00 2007-03-21 01:10:55.901 080 18195.40 68.89 52665.20 88888.00 2007-03-21 01:10:56.401 080 18195.55 69.07 52665.12 88888.00 2007-03-21 01:10:56.901 080 18195.69 69.17 52665.03 88888.00 2007-03-21 01:10:57.401 080 18195.58 69.15 52664.99 88888.00 2007-03-21 01:10:57.901 080 18195.67 69.17 52665.07 88888.00 2007-03-21 01:10:58.401 080 18195.74 69.12 52665.12 88888.00 2007-03-21 01:10:58.901 080 18195.72 69.06 52665.14 88888.00 2007-03-21 01:10:59.401 080 18195.72 69.08 52665.20 88888.00 2007-03-21 01:10:59.901 080 18195.58 69.08 52665.15 88888.00 2007-03-21 01:11:00.401 080 18195.60 69.08 52665.17 88888.00 2007-03-21 01:11:00.901 080 18195.64 69.16 52665.07 88888.00 2007-03-21 01:11:01.401 080 18195.61 69.15 52665.17 88888.00 2007-03-21 01:11:01.901 080 18195.65 69.10 52665.16 88888.00 2007-03-21 01:11:02.401 080 18195.61 69.10 52665.09 88888.00 2007-03-21 01:11:02.901 080 18195.60 69.12 52665.07 88888.00 2007-03-21 01:11:03.401 080 18195.62 69.15 52665.14 88888.00 2007-03-21 01:11:03.901 080 18195.66 69.12 52665.09 88888.00 2007-03-21 01:11:04.401 080 18195.54 69.15 52665.12 88888.00 2007-03-21 01:11:04.901 080 18195.46 69.11 52665.06 88888.00 2007-03-21 01:11:05.401 080 18195.58 68.99 52665.11 88888.00 2007-03-21 01:11:05.901 080 18195.68 69.02 52665.06 88888.00 2007-03-21 01:11:06.401 080 18195.74 69.05 52665.01 88888.00 2007-03-21 01:11:06.901 080 18195.58 69.12 52664.97 88888.00 2007-03-21 01:11:07.401 080 18195.47 69.10 52665.07 88888.00 2007-03-21 01:11:07.901 080 18195.49 69.00 52664.97 88888.00 2007-03-21 01:11:08.401 080 18195.52 69.05 52665.00 88888.00 2007-03-21 01:11:08.901 080 18195.64 69.09 52664.99 88888.00 2007-03-21 01:11:09.401 080 18195.60 69.20 52665.00 88888.00 2007-03-21 01:11:09.901 080 18195.73 69.24 52665.05 88888.00 2007-03-21 01:11:10.401 080 18195.64 69.20 52665.04 88888.00 2007-03-21 01:11:10.901 080 18195.39 69.23 52665.02 88888.00 2007-03-21 01:11:11.401 080 18195.39 69.22 52664.99 88888.00 2007-03-21 01:11:11.901 080 18195.38 69.18 52664.96 88888.00 2007-03-21 01:11:12.401 080 18195.43 69.12 52664.93 88888.00 2007-03-21 01:11:12.901 080 18195.40 69.12 52665.06 88888.00 2007-03-21 01:11:13.398 080 18195.24 69.13 52665.16 88888.00 2007-03-21 01:11:13.908 080 18195.32 69.07 52665.07 88888.00 2007-03-21 01:11:14.408 080 18195.41 69.06 52665.04 88888.00 2007-03-21 01:11:14.908 080 18195.52 69.07 52665.01 88888.00 2007-03-21 01:11:15.408 080 18195.47 69.11 52665.03 88888.00 2007-03-21 01:11:15.908 080 18195.47 69.09 52665.01 88888.00 2007-03-21 01:11:16.408 080 18195.35 69.14 52665.03 88888.00 2007-03-21 01:11:16.908 080 18195.36 69.13 52665.05 88888.00 2007-03-21 01:11:17.408 080 18195.40 69.08 52665.07 88888.00 2007-03-21 01:11:17.908 080 18195.39 69.05 52664.96 88888.00 2007-03-21 01:11:18.408 080 18195.41 69.08 52664.82 88888.00 2007-03-21 01:11:18.908 080 18195.44 69.09 52664.76 88888.00 2007-03-21 01:11:19.408 080 18195.42 69.09 52664.85 88888.00 2007-03-21 01:11:19.908 080 18195.32 69.11 52665.02 88888.00 2007-03-21 01:11:20.408 080 18195.24 69.15 52664.91 88888.00 2007-03-21 01:11:20.908 080 18195.24 69.09 52664.90 88888.00 2007-03-21 01:11:21.408 080 18195.31 69.13 52664.85 88888.00 2007-03-21 01:11:21.908 080 18195.28 69.21 52664.71 88888.00 2007-03-21 01:11:22.408 080 18195.24 69.16 52664.53 88888.00 2007-03-21 01:11:22.908 080 18195.36 69.15 52664.56 88888.00 2007-03-21 01:11:23.408 080 18195.49 69.17 52664.59 88888.00 2007-03-21 01:11:23.908 080 18195.40 69.15 52664.59 88888.00 2007-03-21 01:11:24.408 080 18195.39 69.13 52664.48 88888.00 2007-03-21 01:11:24.908 080 18195.54 69.15 52664.60 88888.00 2007-03-21 01:11:25.408 080 18195.43 69.17 52664.67 88888.00 2007-03-21 01:11:25.908 080 18195.42 69.20 52664.66 88888.00 2007-03-21 01:11:26.408 080 18195.43 69.21 52664.69 88888.00 2007-03-21 01:11:26.908 080 18195.46 69.20 52664.59 88888.00 2007-03-21 01:11:27.408 080 18195.46 69.22 52664.68 88888.00 2007-03-21 01:11:27.908 080 18195.34 69.23 52664.73 88888.00 2007-03-21 01:11:28.408 080 18195.33 69.21 52664.64 88888.00 2007-03-21 01:11:28.908 080 18195.36 69.20 52664.73 88888.00 2007-03-21 01:11:29.408 080 18195.38 69.19 52664.68 88888.00 2007-03-21 01:11:29.908 080 18195.41 69.14 52664.53 88888.00 2007-03-21 01:11:30.408 080 18195.39 69.11 52664.44 88888.00 2007-03-21 01:11:30.908 080 18195.51 69.12 52664.45 88888.00 2007-03-21 01:11:31.408 080 18195.47 69.14 52664.48 88888.00 2007-03-21 01:11:31.908 080 18195.46 69.11 52664.42 88888.00 2007-03-21 01:11:32.408 080 18195.49 69.08 52664.35 88888.00 2007-03-21 01:11:32.908 080 18195.50 69.04 52664.55 88888.00 2007-03-21 01:11:33.408 080 18195.46 68.98 52664.59 88888.00 2007-03-21 01:11:33.908 080 18195.45 69.02 52664.65 88888.00 2007-03-21 01:11:34.408 080 18195.35 69.04 52664.62 88888.00 2007-03-21 01:11:34.908 080 18195.23 69.01 52664.59 88888.00 2007-03-21 01:11:35.408 080 18195.35 69.03 52664.51 88888.00 2007-03-21 01:11:35.908 080 18195.42 69.05 52664.46 88888.00 2007-03-21 01:11:36.408 080 18195.39 69.01 52664.51 88888.00 2007-03-21 01:11:36.908 080 18195.41 68.96 52664.61 88888.00 2007-03-21 01:11:37.408 080 18195.54 68.99 52664.55 88888.00 2007-03-21 01:11:37.908 080 18195.42 69.05 52664.59 88888.00 2007-03-21 01:11:38.408 080 18195.43 69.09 52664.71 88888.00 2007-03-21 01:11:38.908 080 18195.30 69.12 52664.76 88888.00 2007-03-21 01:11:39.408 080 18195.32 69.14 52664.60 88888.00 2007-03-21 01:11:39.908 080 18195.30 69.13 52664.55 88888.00 2007-03-21 01:11:40.408 080 18195.33 69.08 52664.54 88888.00 2007-03-21 01:11:40.908 080 18195.50 69.08 52664.45 88888.00 2007-03-21 01:11:41.408 080 18195.55 69.03 52664.44 88888.00 2007-03-21 01:11:41.908 080 18195.64 69.03 52664.57 88888.00 2007-03-21 01:11:42.408 080 18195.52 68.97 52664.73 88888.00 2007-03-21 01:11:42.908 080 18195.53 68.97 52664.62 88888.00 2007-03-21 01:11:43.408 080 18195.55 69.07 52664.64 88888.00 2007-03-21 01:11:43.908 080 18195.54 69.09 52664.65 88888.00 2007-03-21 01:11:44.408 080 18195.53 69.10 52664.58 88888.00 2007-03-21 01:11:44.908 080 18195.49 69.01 52664.58 88888.00 2007-03-21 01:11:45.408 080 18195.56 69.04 52664.68 88888.00 2007-03-21 01:11:45.908 080 18195.61 69.13 52664.69 88888.00 2007-03-21 01:11:46.408 080 18195.58 69.10 52664.77 88888.00 2007-03-21 01:11:46.908 080 18195.47 69.04 52664.82 88888.00 2007-03-21 01:11:47.408 080 18195.44 69.00 52664.81 88888.00 2007-03-21 01:11:47.908 080 18195.33 69.00 52664.73 88888.00 2007-03-21 01:11:48.408 080 18195.28 68.97 52664.69 88888.00 2007-03-21 01:11:48.908 080 18195.36 68.95 52664.70 88888.00 2007-03-21 01:11:49.408 080 18195.43 69.04 52664.65 88888.00 2007-03-21 01:11:49.908 080 18195.45 69.04 52664.66 88888.00 2007-03-21 01:11:50.408 080 18195.45 68.97 52664.62 88888.00 2007-03-21 01:11:50.908 080 18195.41 69.00 52664.60 88888.00 2007-03-21 01:11:51.408 080 18195.45 69.02 52664.66 88888.00 2007-03-21 01:11:51.908 080 18195.40 69.07 52664.72 88888.00 2007-03-21 01:11:52.408 080 18195.30 69.02 52664.69 88888.00 2007-03-21 01:11:52.908 080 18195.33 68.95 52664.77 88888.00 2007-03-21 01:11:53.408 080 18195.31 69.02 52664.77 88888.00 2007-03-21 01:11:53.908 080 18195.27 69.11 52664.73 88888.00 2007-03-21 01:11:54.408 080 18195.35 69.16 52664.60 88888.00 2007-03-21 01:11:54.908 080 18195.47 69.10 52664.51 88888.00 2007-03-21 01:11:55.408 080 18195.40 69.08 52664.44 88888.00 2007-03-21 01:11:55.908 080 18195.35 69.11 52664.53 88888.00 2007-03-21 01:11:56.408 080 18195.41 69.16 52664.50 88888.00 2007-03-21 01:11:56.908 080 18195.46 69.16 52664.53 88888.00 2007-03-21 01:11:57.408 080 18195.43 69.10 52664.60 88888.00 2007-03-21 01:11:57.908 080 18195.43 69.04 52664.60 88888.00 2007-03-21 01:11:58.408 080 18195.38 69.03 52664.70 88888.00 2007-03-21 01:11:58.908 080 18195.42 69.01 52664.73 88888.00 2007-03-21 01:11:59.408 080 18195.33 69.02 52664.69 88888.00 2007-03-21 01:11:59.908 080 18195.24 69.04 52664.57 88888.00 2007-03-21 01:12:00.408 080 18195.27 69.05 52664.54 88888.00 2007-03-21 01:12:00.908 080 18195.29 69.03 52664.59 88888.00 2007-03-21 01:12:01.408 080 18195.40 68.98 52664.54 88888.00 2007-03-21 01:12:01.908 080 18195.49 68.96 52664.57 88888.00 2007-03-21 01:12:02.408 080 18195.47 68.97 52664.60 88888.00 2007-03-21 01:12:02.908 080 18195.45 69.02 52664.51 88888.00 2007-03-21 01:12:03.408 080 18195.31 69.10 52664.51 88888.00 2007-03-21 01:12:03.908 080 18195.29 69.08 52664.55 88888.00 2007-03-21 01:12:04.408 080 18195.20 69.13 52664.49 88888.00 2007-03-21 01:12:04.908 080 18195.27 69.12 52664.43 88888.00 2007-03-21 01:12:05.408 080 18195.30 69.05 52664.51 88888.00 2007-03-21 01:12:05.908 080 18195.39 69.13 52664.46 88888.00 2007-03-21 01:12:06.408 080 18195.39 69.23 52664.49 88888.00 2007-03-21 01:12:06.908 080 18195.34 69.18 52664.58 88888.00 2007-03-21 01:12:07.408 080 18195.32 69.08 52664.57 88888.00 2007-03-21 01:12:07.908 080 18195.33 69.09 52664.62 88888.00 2007-03-21 01:12:08.408 080 18195.42 69.03 52664.62 88888.00 2007-03-21 01:12:08.908 080 18195.49 69.06 52664.60 88888.00 2007-03-21 01:12:09.408 080 18195.23 69.01 52664.60 88888.00 2007-03-21 01:12:09.908 080 18195.09 68.94 52664.65 88888.00 2007-03-21 01:12:10.408 080 18195.11 68.98 52664.65 88888.00 2007-03-21 01:12:10.908 080 18195.17 69.05 52664.60 88888.00 2007-03-21 01:12:11.408 080 18195.23 69.05 52664.61 88888.00 2007-03-21 01:12:11.908 080 18195.19 69.05 52664.60 88888.00 2007-03-21 01:12:12.408 080 18195.10 69.08 52664.45 88888.00 2007-03-21 01:12:12.908 080 18195.17 69.11 52664.35 88888.00 2007-03-21 01:12:13.408 080 18195.21 69.12 52664.37 88888.00 2007-03-21 01:12:13.908 080 18195.19 69.00 52664.47 88888.00 2007-03-21 01:12:14.408 080 18195.20 68.91 52664.48 88888.00 2007-03-21 01:12:14.908 080 18195.01 69.03 52664.54 88888.00 2007-03-21 01:12:15.408 080 18195.01 69.13 52664.59 88888.00 2007-03-21 01:12:15.908 080 18194.99 69.06 52664.67 88888.00 2007-03-21 01:12:16.408 080 18195.01 69.01 52664.71 88888.00 2007-03-21 01:12:16.908 080 18194.99 68.97 52664.57 88888.00 2007-03-21 01:12:17.408 080 18194.99 69.00 52664.46 88888.00 2007-03-21 01:12:17.908 080 18195.06 69.04 52664.49 88888.00 2007-03-21 01:12:18.408 080 18195.11 68.99 52664.53 88888.00 2007-03-21 01:12:18.908 080 18195.09 68.97 52664.58 88888.00 2007-03-21 01:12:19.408 080 18195.09 68.99 52664.61 88888.00 2007-03-21 01:12:19.908 080 18195.09 69.03 52664.54 88888.00 2007-03-21 01:12:20.408 080 18195.08 69.02 52664.49 88888.00 2007-03-21 01:12:20.908 080 18195.16 68.97 52664.48 88888.00 2007-03-21 01:12:21.408 080 18195.31 68.94 52664.53 88888.00 2007-03-21 01:12:21.908 080 18195.21 69.02 52664.49 88888.00 2007-03-21 01:12:22.408 080 18195.03 69.02 52664.44 88888.00 2007-03-21 01:12:22.908 080 18195.00 68.99 52664.50 88888.00 2007-03-21 01:12:23.408 080 18195.07 69.01 52664.68 88888.00 2007-03-21 01:12:23.908 080 18195.07 68.96 52664.50 88888.00 2007-03-21 01:12:24.408 080 18195.13 69.03 52664.36 88888.00 2007-03-21 01:12:24.908 080 18195.10 69.04 52664.38 88888.00 2007-03-21 01:12:25.408 080 18195.07 69.00 52664.47 88888.00 2007-03-21 01:12:25.908 080 18194.98 68.98 52664.67 88888.00 2007-03-21 01:12:26.408 080 18194.96 69.02 52664.70 88888.00 2007-03-21 01:12:26.908 080 18195.01 68.95 52664.70 88888.00 2007-03-21 01:12:27.408 080 18195.04 68.96 52664.77 88888.00 2007-03-21 01:12:27.908 080 18195.06 68.96 52664.73 88888.00 2007-03-21 01:12:28.408 080 18194.98 68.98 52664.66 88888.00 2007-03-21 01:12:28.908 080 18195.02 69.00 52664.57 88888.00 2007-03-21 01:12:29.408 080 18195.04 68.99 52664.57 88888.00 2007-03-21 01:12:29.908 080 18194.98 69.03 52664.57 88888.00 2007-03-21 01:12:30.408 080 18194.98 69.05 52664.61 88888.00 2007-03-21 01:12:30.908 080 18195.00 69.06 52664.61 88888.00 2007-03-21 01:12:31.408 080 18195.04 69.00 52664.68 88888.00 2007-03-21 01:12:31.908 080 18195.08 68.95 52664.68 88888.00 2007-03-21 01:12:32.408 080 18195.11 69.00 52664.62 88888.00 2007-03-21 01:12:32.908 080 18195.11 69.00 52664.69 88888.00 2007-03-21 01:12:33.408 080 18195.13 69.05 52664.69 88888.00 2007-03-21 01:12:33.908 080 18195.13 69.05 52664.66 88888.00 2007-03-21 01:12:34.408 080 18194.96 69.10 52664.66 88888.00 2007-03-21 01:12:34.908 080 18194.96 69.08 52664.62 88888.00 2007-03-21 01:12:35.408 080 18194.91 69.05 52664.61 88888.00 2007-03-21 01:12:35.908 080 18194.76 69.01 52664.67 88888.00 2007-03-21 01:12:36.408 080 18194.85 69.04 52664.69 88888.00 2007-03-21 01:12:36.908 080 18195.00 69.11 52664.70 88888.00 2007-03-21 01:12:37.408 080 18195.04 69.13 52664.60 88888.00 2007-03-21 01:12:37.908 080 18195.03 69.06 52664.57 88888.00 2007-03-21 01:12:38.408 080 18195.03 68.96 52664.61 88888.00 2007-03-21 01:12:38.908 080 18195.04 68.95 52664.65 88888.00 2007-03-21 01:12:39.408 080 18195.08 68.99 52664.55 88888.00 2007-03-21 01:12:39.908 080 18195.10 68.98 52664.55 88888.00 2007-03-21 01:12:40.408 080 18195.24 69.00 52664.54 88888.00 2007-03-21 01:12:40.908 080 18195.21 68.97 52664.53 88888.00 2007-03-21 01:12:41.408 080 18195.16 68.96 52664.49 88888.00 2007-03-21 01:12:41.908 080 18195.11 68.97 52664.45 88888.00 2007-03-21 01:12:42.408 080 18195.12 68.96 52664.47 88888.00 2007-03-21 01:12:42.908 080 18195.11 68.98 52664.53 88888.00 2007-03-21 01:12:43.408 080 18195.12 68.99 52664.56 88888.00 2007-03-21 01:12:43.908 080 18195.07 68.91 52664.83 88888.00 2007-03-21 01:12:44.408 080 18195.10 68.97 52665.02 88888.00 2007-03-21 01:12:44.908 080 18195.09 69.01 52665.08 88888.00 2007-03-21 01:12:45.408 080 18195.12 68.97 52665.11 88888.00 2007-03-21 01:12:45.908 080 18195.04 68.97 52665.11 88888.00 2007-03-21 01:12:46.408 080 18194.91 68.97 52665.14 88888.00 2007-03-21 01:12:46.908 080 18194.90 68.91 52665.17 88888.00 2007-03-21 01:12:47.408 080 18195.01 68.90 52665.17 88888.00 2007-03-21 01:12:47.908 080 18194.97 68.90 52665.24 88888.00 2007-03-21 01:12:48.408 080 18195.09 68.88 52665.23 88888.00 2007-03-21 01:12:48.908 080 18195.03 68.91 52665.22 88888.00 2007-03-21 01:12:49.408 080 18195.01 68.90 52665.20 88888.00 2007-03-21 01:12:49.908 080 18194.98 68.82 52665.15 88888.00 2007-03-21 01:12:50.408 080 18195.01 68.90 52665.07 88888.00 2007-03-21 01:12:50.908 080 18195.08 68.88 52665.11 88888.00 2007-03-21 01:12:51.408 080 18195.01 68.87 52665.04 88888.00 2007-03-21 01:12:51.908 080 18195.07 68.84 52665.05 88888.00 2007-03-21 01:12:52.408 080 18195.01 68.87 52665.04 88888.00 2007-03-21 01:12:52.908 080 18195.03 68.85 52664.99 88888.00 2007-03-21 01:12:53.408 080 18195.20 68.84 52665.03 88888.00 2007-03-21 01:12:53.908 080 18195.17 68.87 52665.02 88888.00 2007-03-21 01:12:54.408 080 18195.18 68.91 52665.00 88888.00 2007-03-21 01:12:54.908 080 18195.17 68.90 52664.90 88888.00 2007-03-21 01:12:55.408 080 18195.14 68.85 52665.00 88888.00 2007-03-21 01:12:55.908 080 18195.10 68.87 52665.04 88888.00 2007-03-21 01:12:56.408 080 18195.10 68.76 52665.04 88888.00 2007-03-21 01:12:56.908 080 18195.08 68.72 52665.05 88888.00 2007-03-21 01:12:57.408 080 18195.06 68.76 52665.00 88888.00 2007-03-21 01:12:57.908 080 18195.01 68.85 52665.03 88888.00 2007-03-21 01:12:58.408 080 18195.09 68.82 52664.99 88888.00 2007-03-21 01:12:58.908 080 18195.08 68.73 52665.02 88888.00 2007-03-21 01:12:59.408 080 18195.12 68.75 52664.93 88888.00 2007-03-21 01:12:59.908 080 18195.25 68.75 52665.00 88888.00 2007-03-21 01:13:00.408 080 18195.25 68.88 52664.99 88888.00 2007-03-21 01:13:00.908 080 18195.25 68.91 52664.92 88888.00 2007-03-21 01:13:01.408 080 18195.25 68.92 52664.85 88888.00 2007-03-21 01:13:01.908 080 18195.23 68.87 52664.89 88888.00 2007-03-21 01:13:02.408 080 18195.16 68.88 52664.96 88888.00 2007-03-21 01:13:02.908 080 18195.10 68.87 52665.11 88888.00 2007-03-21 01:13:03.408 080 18195.02 68.88 52665.23 88888.00 2007-03-21 01:13:03.908 080 18195.10 68.91 52665.22 88888.00 2007-03-21 01:13:04.408 080 18195.24 68.98 52665.16 88888.00 2007-03-21 01:13:04.908 080 18195.27 68.89 52664.96 88888.00 2007-03-21 01:13:05.408 080 18195.25 68.81 52664.89 88888.00 2007-03-21 01:13:05.908 080 18195.24 68.90 52664.89 88888.00 2007-03-21 01:13:06.408 080 18195.19 68.92 52664.81 88888.00 2007-03-21 01:13:06.908 080 18195.18 68.90 52664.82 88888.00 2007-03-21 01:13:07.408 080 18195.16 68.81 52664.97 88888.00 2007-03-21 01:13:07.908 080 18195.21 68.83 52665.22 88888.00 2007-03-21 01:13:08.408 080 18195.25 68.88 52665.18 88888.00 2007-03-21 01:13:08.908 080 18195.12 68.85 52665.14 88888.00 2007-03-21 01:13:09.408 080 18195.11 68.87 52665.20 88888.00 2007-03-21 01:13:09.908 080 18195.14 68.86 52665.18 88888.00 2007-03-21 01:13:10.408 080 18195.11 68.94 52665.18 88888.00 2007-03-21 01:13:10.908 080 18195.11 68.96 52665.04 88888.00 2007-03-21 01:13:11.408 080 18195.07 68.91 52665.19 88888.00 2007-03-21 01:13:11.908 080 18195.08 68.88 52665.22 88888.00 2007-03-21 01:13:12.408 080 18195.13 68.84 52665.18 88888.00 2007-03-21 01:13:12.908 080 18195.18 68.82 52665.18 88888.00 2007-03-21 01:13:13.408 080 18195.20 68.78 52665.24 88888.00 2007-03-21 01:13:13.908 080 18195.06 68.80 52665.15 88888.00 2007-03-21 01:13:14.408 080 18195.01 68.89 52665.09 88888.00 2007-03-21 01:13:14.908 080 18195.04 68.92 52665.06 88888.00 2007-03-21 01:13:15.408 080 18195.09 68.92 52665.05 88888.00 2007-03-21 01:13:15.908 080 18195.09 68.96 52665.09 88888.00 2007-03-21 01:13:16.408 080 18194.93 69.00 52664.96 88888.00 2007-03-21 01:13:16.908 080 18194.90 69.02 52664.83 88888.00 2007-03-21 01:13:17.408 080 18195.03 68.90 52664.90 88888.00 2007-03-21 01:13:17.908 080 18195.02 68.90 52664.95 88888.00 2007-03-21 01:13:18.408 080 18194.89 68.84 52664.96 88888.00 2007-03-21 01:13:18.908 080 18194.92 68.81 52665.04 88888.00 2007-03-21 01:13:19.408 080 18194.91 68.80 52665.17 88888.00 2007-03-21 01:13:19.908 080 18194.86 68.83 52665.28 88888.00 2007-03-21 01:13:20.408 080 18194.84 68.85 52665.23 88888.00 2007-03-21 01:13:20.908 080 18194.87 68.88 52665.18 88888.00 2007-03-21 01:13:21.408 080 18195.02 68.92 52665.14 88888.00 2007-03-21 01:13:21.908 080 18195.08 68.82 52665.11 88888.00 2007-03-21 01:13:22.408 080 18194.92 68.83 52665.17 88888.00 2007-03-21 01:13:22.908 080 18195.01 68.86 52665.11 88888.00 2007-03-21 01:13:23.408 080 18195.07 68.83 52664.97 88888.00 2007-03-21 01:13:23.908 080 18194.97 68.87 52664.96 88888.00 2007-03-21 01:13:24.408 080 18194.93 68.86 52665.08 88888.00 2007-03-21 01:13:24.908 080 18194.99 68.76 52665.06 88888.00 2007-03-21 01:13:25.408 080 18195.00 68.73 52664.99 88888.00 2007-03-21 01:13:25.908 080 18194.97 68.80 52665.04 88888.00 2007-03-21 01:13:26.408 080 18194.92 68.86 52665.05 88888.00 2007-03-21 01:13:26.908 080 18194.91 68.83 52665.05 88888.00 2007-03-21 01:13:27.408 080 18195.01 68.89 52664.99 88888.00 2007-03-21 01:13:27.908 080 18195.02 68.90 52664.96 88888.00 2007-03-21 01:13:28.408 080 18195.09 68.89 52664.99 88888.00 2007-03-21 01:13:28.908 080 18195.24 68.96 52664.95 88888.00 2007-03-21 01:13:29.408 080 18195.07 68.87 52665.04 88888.00 2007-03-21 01:13:29.908 080 18195.07 68.87 52665.05 88888.00 2007-03-21 01:13:30.408 080 18195.07 68.88 52665.01 88888.00 2007-03-21 01:13:30.908 080 18194.95 68.88 52664.95 88888.00 2007-03-21 01:13:31.408 080 18195.04 68.84 52665.02 88888.00 2007-03-21 01:13:31.908 080 18195.07 68.83 52665.07 88888.00 2007-03-21 01:13:32.408 080 18195.02 68.84 52665.11 88888.00 2007-03-21 01:13:32.908 080 18195.11 68.95 52664.96 88888.00 2007-03-21 01:13:33.408 080 18195.04 68.86 52665.04 88888.00 2007-03-21 01:13:33.908 080 18194.99 68.82 52664.93 88888.00 2007-03-21 01:13:34.408 080 18194.90 68.83 52664.89 88888.00 2007-03-21 01:13:34.908 080 18194.81 68.78 52664.92 88888.00 2007-03-21 01:13:35.408 080 18194.87 68.77 52664.95 88888.00 2007-03-21 01:13:35.908 080 18194.95 68.72 52664.97 88888.00 2007-03-21 01:13:36.408 080 18194.98 68.70 52665.03 88888.00 2007-03-21 01:13:36.908 080 18194.89 68.72 52664.99 88888.00 2007-03-21 01:13:37.408 080 18194.85 68.79 52665.00 88888.00 2007-03-21 01:13:37.908 080 18194.93 68.81 52664.93 88888.00 2007-03-21 01:13:38.408 080 18194.97 68.76 52665.00 88888.00 2007-03-21 01:13:38.908 080 18194.91 68.76 52665.06 88888.00 2007-03-21 01:13:39.408 080 18194.90 68.74 52665.03 88888.00 2007-03-21 01:13:39.908 080 18194.90 68.71 52665.11 88888.00 2007-03-21 01:13:40.408 080 18194.92 68.66 52665.09 88888.00 2007-03-21 01:13:40.908 080 18194.85 68.72 52665.15 88888.00 2007-03-21 01:13:41.408 080 18194.89 68.69 52665.20 88888.00 2007-03-21 01:13:41.908 080 18194.86 68.71 52665.24 88888.00 2007-03-21 01:13:42.408 080 18194.78 68.67 52665.18 88888.00 2007-03-21 01:13:42.908 080 18194.90 68.64 52665.11 88888.00 2007-03-21 01:13:43.408 080 18194.87 68.78 52665.14 88888.00 2007-03-21 01:13:43.908 080 18194.96 68.81 52665.05 88888.00 2007-03-21 01:13:44.408 080 18194.91 68.73 52665.07 88888.00 2007-03-21 01:13:44.908 080 18194.85 68.74 52665.05 88888.00 2007-03-21 01:13:45.408 080 18194.89 68.86 52665.03 88888.00 2007-03-21 01:13:45.908 080 18194.91 68.84 52665.02 88888.00 2007-03-21 01:13:46.408 080 18194.92 68.77 52664.99 88888.00 2007-03-21 01:13:46.908 080 18194.78 68.69 52664.96 88888.00 2007-03-21 01:13:47.408 080 18194.78 68.71 52664.99 88888.00 2007-03-21 01:13:47.908 080 18194.86 68.73 52665.05 88888.00 2007-03-21 01:13:48.408 080 18194.93 68.65 52665.05 88888.00 2007-03-21 01:13:48.908 080 18194.96 68.63 52665.06 88888.00 2007-03-21 01:13:49.408 080 18194.86 68.68 52665.18 88888.00 2007-03-21 01:13:49.908 080 18194.86 68.70 52665.11 88888.00 2007-03-21 01:13:50.408 080 18194.97 68.70 52664.96 88888.00 2007-03-21 01:13:50.908 080 18194.99 68.76 52664.94 88888.00 2007-03-21 01:13:51.408 080 18194.98 68.72 52664.89 88888.00 2007-03-21 01:13:51.908 080 18194.91 68.66 52664.94 88888.00 2007-03-21 01:13:52.408 080 18194.92 68.65 52665.04 88888.00 2007-03-21 01:13:52.908 080 18194.95 68.64 52665.05 88888.00 2007-03-21 01:13:53.408 080 18194.92 68.71 52664.95 88888.00 2007-03-21 01:13:53.908 080 18194.89 68.76 52664.93 88888.00 2007-03-21 01:13:54.408 080 18194.89 68.68 52664.90 88888.00 2007-03-21 01:13:54.908 080 18194.84 68.69 52664.93 88888.00 2007-03-21 01:13:55.408 080 18194.81 68.77 52664.85 88888.00 2007-03-21 01:13:55.908 080 18194.82 68.71 52664.85 88888.00 2007-03-21 01:13:56.408 080 18194.89 68.67 52664.84 88888.00 2007-03-21 01:13:56.908 080 18194.93 68.68 52664.87 88888.00 2007-03-21 01:13:57.408 080 18194.91 68.74 52664.85 88888.00 2007-03-21 01:13:57.908 080 18194.96 68.82 52664.95 88888.00 2007-03-21 01:13:58.408 080 18194.93 68.80 52665.01 88888.00 2007-03-21 01:13:58.908 080 18194.90 68.72 52664.92 88888.00 2007-03-21 01:13:59.408 080 18194.88 68.64 52664.90 88888.00 2007-03-21 01:13:59.908 080 18194.91 68.67 52664.92 88888.00 2007-03-21 01:14:00.408 080 18194.90 68.72 52664.93 88888.00 2007-03-21 01:14:00.908 080 18194.93 68.76 52664.90 88888.00 2007-03-21 01:14:01.408 080 18194.95 68.76 52664.89 88888.00 2007-03-21 01:14:01.908 080 18194.88 68.75 52664.77 88888.00 2007-03-21 01:14:02.408 080 18194.80 68.69 52664.87 88888.00 2007-03-21 01:14:02.908 080 18194.85 68.68 52664.89 88888.00 2007-03-21 01:14:03.408 080 18194.75 68.71 52664.91 88888.00 2007-03-21 01:14:03.908 080 18194.73 68.73 52664.94 88888.00 2007-03-21 01:14:04.408 080 18194.70 68.69 52665.04 88888.00 2007-03-21 01:14:04.908 080 18194.65 68.70 52665.04 88888.00 2007-03-21 01:14:05.408 080 18194.66 68.74 52665.00 88888.00 2007-03-21 01:14:05.908 080 18194.67 68.73 52665.01 88888.00 2007-03-21 01:14:06.408 080 18194.67 68.74 52664.99 88888.00 2007-03-21 01:14:06.908 080 18194.63 68.84 52664.95 88888.00 2007-03-21 01:14:07.408 080 18194.66 68.82 52664.95 88888.00 2007-03-21 01:14:07.908 080 18194.78 68.77 52664.95 88888.00 2007-03-21 01:14:08.408 080 18194.75 68.78 52664.91 88888.00 2007-03-21 01:14:08.908 080 18194.75 68.81 52664.91 88888.00 2007-03-21 01:14:09.408 080 18194.80 68.76 52664.94 88888.00 2007-03-21 01:14:09.908 080 18194.77 68.77 52664.97 88888.00 2007-03-21 01:14:10.408 080 18194.75 68.81 52665.02 88888.00 2007-03-21 01:14:10.908 080 18194.75 68.76 52665.01 88888.00 2007-03-21 01:14:11.408 080 18194.84 68.71 52665.11 88888.00 2007-03-21 01:14:11.908 080 18194.88 68.71 52665.15 88888.00 2007-03-21 01:14:12.408 080 18194.87 68.61 52664.97 88888.00 2007-03-21 01:14:12.908 080 18194.86 68.66 52664.99 88888.00 2007-03-21 01:14:13.408 080 18194.82 68.72 52664.97 88888.00 2007-03-21 01:14:13.908 080 18194.79 68.79 52665.05 88888.00 2007-03-21 01:14:14.408 080 18194.79 68.74 52665.00 88888.00 2007-03-21 01:14:14.908 080 18194.76 68.71 52665.03 88888.00 2007-03-21 01:14:15.408 080 18194.81 68.73 52664.95 88888.00 2007-03-21 01:14:15.908 080 18194.84 68.74 52664.95 88888.00 2007-03-21 01:14:16.408 080 18194.86 68.77 52664.97 88888.00 2007-03-21 01:14:16.908 080 18194.78 68.79 52664.97 88888.00 2007-03-21 01:14:17.408 080 18194.68 68.80 52664.96 88888.00 2007-03-21 01:14:17.908 080 18194.76 68.80 52664.95 88888.00 2007-03-21 01:14:18.408 080 18194.79 68.80 52664.91 88888.00 2007-03-21 01:14:18.908 080 18194.79 68.89 52664.92 88888.00 2007-03-21 01:14:19.408 080 18194.75 68.83 52665.08 88888.00 2007-03-21 01:14:19.908 080 18194.74 68.78 52665.14 88888.00 2007-03-21 01:14:20.408 080 18194.82 68.77 52665.09 88888.00 2007-03-21 01:14:20.908 080 18194.95 68.83 52664.97 88888.00 2007-03-21 01:14:21.408 080 18194.95 68.82 52664.89 88888.00 2007-03-21 01:14:21.908 080 18194.81 68.77 52664.88 88888.00 2007-03-21 01:14:22.408 080 18194.85 68.82 52664.94 88888.00 2007-03-21 01:14:22.908 080 18194.93 68.84 52665.05 88888.00 2007-03-21 01:14:23.408 080 18194.92 68.80 52665.01 88888.00 2007-03-21 01:14:23.908 080 18195.01 68.71 52664.96 88888.00 2007-03-21 01:14:24.408 080 18194.84 68.74 52665.03 88888.00 2007-03-21 01:14:24.908 080 18194.75 68.74 52665.00 88888.00 2007-03-21 01:14:25.408 080 18194.69 68.72 52665.01 88888.00 2007-03-21 01:14:25.908 080 18194.69 68.73 52664.97 88888.00 2007-03-21 01:14:26.408 080 18194.73 68.72 52665.01 88888.00 2007-03-21 01:14:26.908 080 18194.70 68.72 52665.08 88888.00 2007-03-21 01:14:27.408 080 18194.68 68.72 52665.17 88888.00 2007-03-21 01:14:27.908 080 18194.63 68.71 52665.20 88888.00 2007-03-21 01:14:28.408 080 18194.67 68.73 52665.16 88888.00 2007-03-21 01:14:28.908 080 18194.74 68.76 52665.16 88888.00 2007-03-21 01:14:29.408 080 18194.79 68.72 52665.11 88888.00 2007-03-21 01:14:29.908 080 18194.89 68.79 52664.99 88888.00 2007-03-21 01:14:30.408 080 18194.82 68.72 52665.03 88888.00 2007-03-21 01:14:30.908 080 18194.82 68.72 52665.01 88888.00 2007-03-21 01:14:31.408 080 18194.79 68.77 52664.93 88888.00 2007-03-21 01:14:31.908 080 18194.77 68.86 52664.96 88888.00 2007-03-21 01:14:32.408 080 18194.76 68.94 52664.94 88888.00 2007-03-21 01:14:32.908 080 18194.71 68.90 52664.88 88888.00 2007-03-21 01:14:33.408 080 18194.71 68.90 52664.92 88888.00 2007-03-21 01:14:33.908 080 18194.67 68.82 52664.90 88888.00 2007-03-21 01:14:34.408 080 18194.70 68.82 52664.80 88888.00 2007-03-21 01:14:34.908 080 18194.74 68.82 52664.97 88888.00 2007-03-21 01:14:35.408 080 18194.73 68.72 52664.95 88888.00 2007-03-21 01:14:35.908 080 18194.82 68.75 52664.92 88888.00 2007-03-21 01:14:36.408 080 18194.86 68.74 52664.87 88888.00 2007-03-21 01:14:36.908 080 18194.77 68.72 52664.94 88888.00 2007-03-21 01:14:37.408 080 18194.68 68.66 52665.08 88888.00 2007-03-21 01:14:37.908 080 18194.66 68.66 52665.01 88888.00 2007-03-21 01:14:38.408 080 18194.70 68.70 52664.91 88888.00 2007-03-21 01:14:38.908 080 18194.75 68.66 52664.93 88888.00 2007-03-21 01:14:39.408 080 18194.79 68.65 52665.02 88888.00 2007-03-21 01:14:39.908 080 18194.88 68.70 52664.97 88888.00 2007-03-21 01:14:40.408 080 18194.77 68.71 52665.05 88888.00 2007-03-21 01:14:40.908 080 18194.71 68.68 52664.96 88888.00 2007-03-21 01:14:41.408 080 18194.78 68.63 52664.91 88888.00 2007-03-21 01:14:41.908 080 18194.85 68.63 52664.84 88888.00 2007-03-21 01:14:42.408 080 18194.65 68.58 52664.90 88888.00 2007-03-21 01:14:42.908 080 18194.65 68.65 52665.03 88888.00 2007-03-21 01:14:43.408 080 18194.69 68.62 52664.88 88888.00 2007-03-21 01:14:43.908 080 18194.79 68.64 52664.80 88888.00 2007-03-21 01:14:44.408 080 18194.92 68.62 52664.82 88888.00 2007-03-21 01:14:44.908 080 18194.91 68.65 52664.85 88888.00 2007-03-21 01:14:45.408 080 18194.85 68.63 52664.85 88888.00 2007-03-21 01:14:45.908 080 18194.68 68.63 52664.90 88888.00 2007-03-21 01:14:46.408 080 18194.67 68.57 52664.89 88888.00 2007-03-21 01:14:46.908 080 18194.80 68.55 52664.97 88888.00 2007-03-21 01:14:47.408 080 18194.87 68.51 52664.87 88888.00 2007-03-21 01:14:47.908 080 18194.85 68.55 52664.92 88888.00 2007-03-21 01:14:48.408 080 18194.82 68.53 52664.90 88888.00 2007-03-21 01:14:48.908 080 18194.63 68.59 52664.84 88888.00 2007-03-21 01:14:49.408 080 18194.49 68.65 52664.93 88888.00 2007-03-21 01:14:49.908 080 18194.63 68.59 52664.97 88888.00 2007-03-21 01:14:50.408 080 18194.59 68.59 52664.89 88888.00 2007-03-21 01:14:50.908 080 18194.41 68.68 52664.96 88888.00 2007-03-21 01:14:51.408 080 18194.56 68.62 52665.00 88888.00 2007-03-21 01:14:51.908 080 18194.65 68.55 52665.11 88888.00 2007-03-21 01:14:52.408 080 18194.67 68.61 52665.12 88888.00 2007-03-21 01:14:52.908 080 18194.65 68.65 52664.96 88888.00 2007-03-21 01:14:53.408 080 18194.55 68.69 52664.87 88888.00 2007-03-21 01:14:53.908 080 18194.65 68.69 52664.97 88888.00 2007-03-21 01:14:54.408 080 18194.74 68.66 52665.05 88888.00 2007-03-21 01:14:54.908 080 18194.80 68.70 52665.04 88888.00 2007-03-21 01:14:55.408 080 18194.87 68.66 52665.05 88888.00 2007-03-21 01:14:55.908 080 18194.85 68.62 52665.00 88888.00 2007-03-21 01:14:56.408 080 18194.76 68.66 52665.01 88888.00 2007-03-21 01:14:56.908 080 18194.71 68.62 52665.03 88888.00 2007-03-21 01:14:57.408 080 18194.66 68.63 52665.01 88888.00 2007-03-21 01:14:57.908 080 18194.65 68.65 52665.07 88888.00 2007-03-21 01:14:58.408 080 18194.73 68.58 52665.02 88888.00 2007-03-21 01:14:58.908 080 18194.68 68.57 52664.94 88888.00 2007-03-21 01:14:59.408 080 18194.69 68.63 52664.95 88888.00 2007-03-21 01:14:59.908 080 18194.74 68.71 52664.97 88888.00 2007-03-21 01:15:00.408 080 18194.71 68.71 52664.89 88888.00 2007-03-21 01:15:00.908 080 18194.60 68.72 52664.90 88888.00 2007-03-21 01:15:01.408 080 18194.47 68.72 52664.93 88888.00 2007-03-21 01:15:01.908 080 18194.49 68.68 52664.92 88888.00 2007-03-21 01:15:02.408 080 18194.63 68.62 52664.95 88888.00 2007-03-21 01:15:02.908 080 18194.71 68.65 52664.96 88888.00 2007-03-21 01:15:03.408 080 18194.59 68.66 52665.00 88888.00 2007-03-21 01:15:03.908 080 18194.68 68.72 52664.97 88888.00 2007-03-21 01:15:04.408 080 18194.69 68.72 52664.93 88888.00 2007-03-21 01:15:04.908 080 18194.85 68.69 52664.89 88888.00 2007-03-21 01:15:05.408 080 18194.89 68.63 52664.97 88888.00 2007-03-21 01:15:05.908 080 18194.76 68.64 52665.06 88888.00 2007-03-21 01:15:06.408 080 18194.77 68.67 52665.03 88888.00 2007-03-21 01:15:06.908 080 18194.69 68.61 52664.94 88888.00 2007-03-21 01:15:07.408 080 18194.68 68.59 52665.09 88888.00 2007-03-21 01:15:07.908 080 18194.76 68.61 52665.09 88888.00 2007-03-21 01:15:08.408 080 18194.80 68.57 52665.03 88888.00 2007-03-21 01:15:08.908 080 18194.69 68.57 52664.97 88888.00 2007-03-21 01:15:09.408 080 18194.62 68.59 52664.99 88888.00 2007-03-21 01:15:09.908 080 18194.73 68.63 52664.93 88888.00 2007-03-21 01:15:10.408 080 18194.76 68.66 52664.88 88888.00 2007-03-21 01:15:10.908 080 18194.67 68.65 52664.93 88888.00 2007-03-21 01:15:11.408 080 18194.65 68.58 52664.99 88888.00 2007-03-21 01:15:11.908 080 18194.60 68.69 52664.94 88888.00 2007-03-21 01:15:12.408 080 18194.66 68.70 52664.97 88888.00 2007-03-21 01:15:12.908 080 18194.64 68.67 52664.96 88888.00 2007-03-21 01:15:13.408 080 18194.59 68.72 52664.93 88888.00 2007-03-21 01:15:13.908 080 18194.60 68.73 52665.03 88888.00 2007-03-21 01:15:14.408 080 18194.67 68.73 52665.02 88888.00 2007-03-21 01:15:14.908 080 18194.56 68.82 52665.03 88888.00 2007-03-21 01:15:15.408 080 18194.58 68.73 52665.01 88888.00 2007-03-21 01:15:15.908 080 18194.62 68.71 52665.05 88888.00 2007-03-21 01:15:16.408 080 18194.57 68.63 52665.03 88888.00 2007-03-21 01:15:16.908 080 18194.58 68.52 52665.02 88888.00 2007-03-21 01:15:17.408 080 18194.53 68.55 52664.92 88888.00 2007-03-21 01:15:17.908 080 18194.31 68.64 52664.90 88888.00 2007-03-21 01:15:18.408 080 18194.19 68.64 52664.89 88888.00 2007-03-21 01:15:18.908 080 18194.30 68.66 52664.91 88888.00 2007-03-21 01:15:19.408 080 18194.32 68.58 52664.90 88888.00 2007-03-21 01:15:19.908 080 18194.31 68.51 52664.85 88888.00 2007-03-21 01:15:20.408 080 18194.36 68.50 52664.87 88888.00 2007-03-21 01:15:20.908 080 18194.43 68.54 52664.84 88888.00 2007-03-21 01:15:21.408 080 18194.42 68.49 52664.82 88888.00 2007-03-21 01:15:21.908 080 18194.45 68.53 52664.82 88888.00 2007-03-21 01:15:22.408 080 18194.37 68.53 52664.81 88888.00 2007-03-21 01:15:22.908 080 18194.30 68.55 52664.84 88888.00 2007-03-21 01:15:23.408 080 18194.42 68.51 52664.84 88888.00 2007-03-21 01:15:23.908 080 18194.49 68.43 52664.71 88888.00 2007-03-21 01:15:24.408 080 18194.45 68.46 52664.74 88888.00 2007-03-21 01:15:24.908 080 18194.45 68.48 52664.79 88888.00 2007-03-21 01:15:25.408 080 18194.52 68.48 52664.81 88888.00 2007-03-21 01:15:25.908 080 18194.49 68.47 52664.78 88888.00 2007-03-21 01:15:26.408 080 18194.37 68.50 52664.87 88888.00 2007-03-21 01:15:26.908 080 18194.37 68.54 52664.77 88888.00 2007-03-21 01:15:27.408 080 18194.40 68.53 52664.71 88888.00 2007-03-21 01:15:27.908 080 18194.44 68.57 52664.71 88888.00 2007-03-21 01:15:28.408 080 18194.52 68.58 52664.77 88888.00 2007-03-21 01:15:28.908 080 18194.48 68.56 52664.73 88888.00 2007-03-21 01:15:29.408 080 18194.52 68.54 52664.82 88888.00 2007-03-21 01:15:29.908 080 18194.51 68.47 52664.90 88888.00 2007-03-21 01:15:30.408 080 18194.49 68.45 52664.96 88888.00 2007-03-21 01:15:30.908 080 18194.49 68.46 52664.91 88888.00 2007-03-21 01:15:31.408 080 18194.53 68.50 52664.97 88888.00 2007-03-21 01:15:31.908 080 18194.60 68.57 52664.88 88888.00 2007-03-21 01:15:32.408 080 18194.58 68.53 52664.89 88888.00 2007-03-21 01:15:32.908 080 18194.44 68.52 52664.89 88888.00 2007-03-21 01:15:33.408 080 18194.45 68.59 52664.83 88888.00 2007-03-21 01:15:33.908 080 18194.41 68.61 52664.90 88888.00 2007-03-21 01:15:34.408 080 18194.52 68.57 52665.02 88888.00 2007-03-21 01:15:34.908 080 18194.55 68.57 52665.02 88888.00 2007-03-21 01:15:35.408 080 18194.54 68.63 52665.03 88888.00 2007-03-21 01:15:35.908 080 18194.53 68.62 52665.05 88888.00 2007-03-21 01:15:36.408 080 18194.59 68.56 52664.88 88888.00 2007-03-21 01:15:36.908 080 18194.54 68.52 52664.80 88888.00 2007-03-21 01:15:37.408 080 18194.44 68.57 52664.77 88888.00 2007-03-21 01:15:37.908 080 18194.54 68.56 52664.78 88888.00 2007-03-21 01:15:38.408 080 18194.64 68.55 52664.76 88888.00 2007-03-21 01:15:38.908 080 18194.66 68.56 52664.79 88888.00 2007-03-21 01:15:39.408 080 18194.73 68.51 52664.73 88888.00 2007-03-21 01:15:39.908 080 18194.85 68.44 52664.81 88888.00 2007-03-21 01:15:40.408 080 18194.81 68.40 52664.91 88888.00 2007-03-21 01:15:40.908 080 18194.69 68.39 52664.92 88888.00 2007-03-21 01:15:41.408 080 18194.67 68.44 52664.83 88888.00 2007-03-21 01:15:41.908 080 18194.57 68.47 52664.80 88888.00 2007-03-21 01:15:42.408 080 18194.60 68.49 52664.82 88888.00 2007-03-21 01:15:42.908 080 18194.68 68.50 52664.88 88888.00 2007-03-21 01:15:43.408 080 18194.69 68.45 52664.96 88888.00 2007-03-21 01:15:43.908 080 18194.67 68.40 52664.83 88888.00 2007-03-21 01:15:44.408 080 18194.66 68.36 52664.82 88888.00 2007-03-21 01:15:44.908 080 18194.69 68.53 52664.88 88888.00 2007-03-21 01:15:45.408 080 18194.65 68.52 52664.79 88888.00 2007-03-21 01:15:45.908 080 18194.64 68.50 52664.89 88888.00 2007-03-21 01:15:46.408 080 18194.66 68.53 52664.95 88888.00 2007-03-21 01:15:46.908 080 18194.58 68.57 52664.96 88888.00 2007-03-21 01:15:47.408 080 18194.62 68.54 52664.88 88888.00 2007-03-21 01:15:47.908 080 18194.65 68.54 52664.91 88888.00 2007-03-21 01:15:48.408 080 18194.71 68.56 52664.85 88888.00 2007-03-21 01:15:48.908 080 18194.67 68.49 52664.91 88888.00 2007-03-21 01:15:49.408 080 18194.60 68.45 52664.90 88888.00 2007-03-21 01:15:49.908 080 18194.63 68.47 52664.88 88888.00 2007-03-21 01:15:50.408 080 18194.64 68.47 52664.87 88888.00 2007-03-21 01:15:50.908 080 18194.71 68.54 52665.02 88888.00 2007-03-21 01:15:51.408 080 18194.65 68.55 52665.05 88888.00 2007-03-21 01:15:51.908 080 18194.65 68.52 52665.03 88888.00 2007-03-21 01:15:52.408 080 18194.60 68.50 52664.97 88888.00 2007-03-21 01:15:52.908 080 18194.78 68.52 52664.89 88888.00 2007-03-21 01:15:53.408 080 18194.87 68.49 52664.79 88888.00 2007-03-21 01:15:53.908 080 18194.84 68.50 52664.92 88888.00 2007-03-21 01:15:54.408 080 18194.80 68.49 52664.93 88888.00 2007-03-21 01:15:54.908 080 18194.85 68.51 52664.83 88888.00 2007-03-21 01:15:55.408 080 18194.80 68.67 52664.94 88888.00 2007-03-21 01:15:55.908 080 18194.85 68.68 52665.01 88888.00 2007-03-21 01:15:56.408 080 18194.79 68.56 52664.97 88888.00 2007-03-21 01:15:56.908 080 18194.88 68.53 52665.01 88888.00 2007-03-21 01:15:57.408 080 18194.91 68.53 52665.07 88888.00 2007-03-21 01:15:57.908 080 18194.74 68.49 52665.03 88888.00 2007-03-21 01:15:58.408 080 18194.67 68.52 52665.05 88888.00 2007-03-21 01:15:58.908 080 18194.73 68.51 52665.09 88888.00 2007-03-21 01:15:59.408 080 18194.73 68.49 52664.97 88888.00 2007-03-21 01:15:59.908 080 18194.71 68.53 52665.03 88888.00 2007-03-21 01:16:00.408 080 18194.58 68.51 52664.99 88888.00 2007-03-21 01:16:00.908 080 18194.65 68.52 52664.90 88888.00 2007-03-21 01:16:01.408 080 18194.66 68.56 52664.82 88888.00 2007-03-21 01:16:01.908 080 18194.57 68.57 52664.81 88888.00 2007-03-21 01:16:02.408 080 18194.64 68.58 52664.83 88888.00 2007-03-21 01:16:02.908 080 18194.62 68.62 52664.91 88888.00 2007-03-21 01:16:03.408 080 18194.70 68.62 52664.95 88888.00 2007-03-21 01:16:03.908 080 18194.66 68.55 52664.91 88888.00 2007-03-21 01:16:04.408 080 18194.60 68.54 52664.91 88888.00 2007-03-21 01:16:04.908 080 18194.60 68.55 52664.94 88888.00 2007-03-21 01:16:05.408 080 18194.69 68.50 52664.95 88888.00 2007-03-21 01:16:05.908 080 18194.77 68.47 52664.94 88888.00 2007-03-21 01:16:06.408 080 18194.95 68.53 52665.00 88888.00 2007-03-21 01:16:06.908 080 18195.02 68.50 52664.88 88888.00 2007-03-21 01:16:07.408 080 18194.89 68.43 52664.87 88888.00 2007-03-21 01:16:07.908 080 18194.87 68.40 52664.91 88888.00 2007-03-21 01:16:08.408 080 18194.76 68.43 52664.95 88888.00 2007-03-21 01:16:08.908 080 18194.85 68.43 52664.89 88888.00 2007-03-21 01:16:09.408 080 18194.93 68.46 52665.00 88888.00 2007-03-21 01:16:09.908 080 18194.95 68.45 52664.96 88888.00 2007-03-21 01:16:10.408 080 18194.93 68.47 52664.89 88888.00 2007-03-21 01:16:10.908 080 18194.76 68.46 52664.87 88888.00 2007-03-21 01:16:11.408 080 18194.69 68.46 52664.93 88888.00 2007-03-21 01:16:11.908 080 18194.80 68.42 52664.94 88888.00 2007-03-21 01:16:12.408 080 18194.91 68.43 52664.91 88888.00 2007-03-21 01:16:12.908 080 18194.91 68.42 52664.85 88888.00 2007-03-21 01:16:13.408 080 18194.89 68.40 52664.81 88888.00 2007-03-21 01:16:13.908 080 18194.85 68.39 52664.85 88888.00 2007-03-21 01:16:14.408 080 18194.84 68.40 52664.89 88888.00 2007-03-21 01:16:14.908 080 18194.78 68.55 52664.80 88888.00 2007-03-21 01:16:15.408 080 18194.66 68.57 52664.83 88888.00 2007-03-21 01:16:15.908 080 18194.70 68.54 52664.82 88888.00 2007-03-21 01:16:16.408 080 18194.81 68.53 52664.89 88888.00 2007-03-21 01:16:16.908 080 18194.75 68.56 52664.97 88888.00 2007-03-21 01:16:17.408 080 18194.70 68.56 52664.93 88888.00 2007-03-21 01:16:17.908 080 18194.60 68.55 52664.80 88888.00 2007-03-21 01:16:18.408 080 18194.67 68.53 52664.77 88888.00 2007-03-21 01:16:18.908 080 18194.52 68.53 52664.73 88888.00 2007-03-21 01:16:19.408 080 18194.55 68.54 52664.88 88888.00 2007-03-21 01:16:19.908 080 18194.63 68.62 52664.84 88888.00 2007-03-21 01:16:20.408 080 18194.67 68.55 52664.74 88888.00 2007-03-21 01:16:20.908 080 18194.67 68.51 52664.79 88888.00 2007-03-21 01:16:21.408 080 18194.55 68.59 52664.74 88888.00 2007-03-21 01:16:21.908 080 18194.65 68.62 52664.76 88888.00 2007-03-21 01:16:22.408 080 18194.67 68.49 52664.89 88888.00 2007-03-21 01:16:22.908 080 18194.66 68.42 52664.89 88888.00 2007-03-21 01:16:23.408 080 18194.54 68.47 52664.94 88888.00 2007-03-21 01:16:23.908 080 18194.51 68.44 52664.81 88888.00 2007-03-21 01:16:24.408 080 18194.58 68.47 52664.76 88888.00 2007-03-21 01:16:24.908 080 18194.63 68.44 52664.82 88888.00 2007-03-21 01:16:25.408 080 18194.62 68.39 52664.79 88888.00 2007-03-21 01:16:25.908 080 18194.62 68.41 52664.95 88888.00 2007-03-21 01:16:26.408 080 18194.68 68.38 52664.99 88888.00 2007-03-21 01:16:26.908 080 18194.69 68.39 52664.94 88888.00 2007-03-21 01:16:27.408 080 18194.62 68.43 52664.96 88888.00 2007-03-21 01:16:27.908 080 18194.60 68.44 52665.04 88888.00 2007-03-21 01:16:28.408 080 18194.68 68.41 52664.94 88888.00 2007-03-21 01:16:28.908 080 18194.64 68.39 52664.84 88888.00 2007-03-21 01:16:29.408 080 18194.66 68.37 52664.88 88888.00 2007-03-21 01:16:29.908 080 18194.62 68.40 52664.83 88888.00 2007-03-21 01:16:30.408 080 18194.65 68.50 52664.88 88888.00 2007-03-21 01:16:30.908 080 18194.66 68.47 52664.96 88888.00 2007-03-21 01:16:31.408 080 18194.53 68.48 52664.89 88888.00 2007-03-21 01:16:31.908 080 18194.55 68.42 52664.87 88888.00 2007-03-21 01:16:32.408 080 18194.51 68.40 52664.88 88888.00 2007-03-21 01:16:32.908 080 18194.56 68.43 52664.78 88888.00 2007-03-21 01:16:33.408 080 18194.56 68.50 52664.82 88888.00 2007-03-21 01:16:33.908 080 18194.64 68.57 52664.88 88888.00 2007-03-21 01:16:34.408 080 18194.69 68.53 52664.91 88888.00 2007-03-21 01:16:34.908 080 18194.66 68.46 52664.95 88888.00 2007-03-21 01:16:35.408 080 18194.68 68.47 52665.00 88888.00 2007-03-21 01:16:35.908 080 18194.76 68.44 52664.85 88888.00 2007-03-21 01:16:36.408 080 18194.68 68.49 52664.79 88888.00 2007-03-21 01:16:36.908 080 18194.59 68.53 52664.71 88888.00 2007-03-21 01:16:37.408 080 18194.66 68.46 52664.76 88888.00 2007-03-21 01:16:37.908 080 18194.70 68.42 52664.89 88888.00 2007-03-21 01:16:38.408 080 18194.76 68.43 52664.89 88888.00 2007-03-21 01:16:38.908 080 18194.73 68.45 52664.94 88888.00 2007-03-21 01:16:39.408 080 18194.68 68.43 52664.89 88888.00 2007-03-21 01:16:39.908 080 18194.69 68.40 52664.97 88888.00 2007-03-21 01:16:40.408 080 18194.76 68.39 52665.07 88888.00 2007-03-21 01:16:40.908 080 18194.75 68.34 52664.94 88888.00 2007-03-21 01:16:41.408 080 18194.71 68.38 52664.89 88888.00 2007-03-21 01:16:41.908 080 18194.73 68.34 52664.85 88888.00 2007-03-21 01:16:42.408 080 18194.70 68.33 52664.80 88888.00 2007-03-21 01:16:42.908 080 18194.73 68.35 52664.94 88888.00 2007-03-21 01:16:43.408 080 18194.74 68.36 52665.14 88888.00 2007-03-21 01:16:43.908 080 18194.85 68.46 52665.11 88888.00 2007-03-21 01:16:44.408 080 18194.84 68.47 52665.06 88888.00 2007-03-21 01:16:44.908 080 18194.71 68.45 52665.00 88888.00 2007-03-21 01:16:45.408 080 18194.65 68.51 52665.03 88888.00 2007-03-21 01:16:45.908 080 18194.78 68.50 52665.03 88888.00 2007-03-21 01:16:46.408 080 18194.88 68.41 52665.01 88888.00 2007-03-21 01:16:46.908 080 18194.81 68.44 52665.11 88888.00 2007-03-21 01:16:47.408 080 18194.70 68.45 52665.12 88888.00 2007-03-21 01:16:47.908 080 18194.64 68.41 52665.12 88888.00 2007-03-21 01:16:48.408 080 18194.67 68.37 52665.11 88888.00 2007-03-21 01:16:48.908 080 18194.67 68.43 52664.96 88888.00 2007-03-21 01:16:49.408 080 18194.58 68.46 52664.88 88888.00 2007-03-21 01:16:49.908 080 18194.71 68.45 52664.92 88888.00 2007-03-21 01:16:50.408 080 18194.76 68.51 52664.89 88888.00 2007-03-21 01:16:50.908 080 18194.76 68.47 52664.89 88888.00 2007-03-21 01:16:51.408 080 18194.56 68.40 52664.96 88888.00 2007-03-21 01:16:51.908 080 18194.54 68.40 52664.91 88888.00 2007-03-21 01:16:52.408 080 18194.70 68.46 52664.78 88888.00 2007-03-21 01:16:52.908 080 18194.78 68.43 52664.78 88888.00 2007-03-21 01:16:53.408 080 18194.76 68.40 52664.78 88888.00 2007-03-21 01:16:53.908 080 18194.85 68.33 52664.83 88888.00 2007-03-21 01:16:54.408 080 18194.92 68.36 52664.78 88888.00 2007-03-21 01:16:54.908 080 18194.79 68.44 52664.88 88888.00 2007-03-21 01:16:55.408 080 18194.69 68.48 52664.90 88888.00 2007-03-21 01:16:55.908 080 18194.64 68.49 52664.84 88888.00 2007-03-21 01:16:56.408 080 18194.57 68.48 52664.81 88888.00 2007-03-21 01:16:56.908 080 18194.60 68.45 52664.74 88888.00 2007-03-21 01:16:57.408 080 18194.67 68.42 52664.69 88888.00 2007-03-21 01:16:57.908 080 18194.75 68.35 52664.84 88888.00 2007-03-21 01:16:58.408 080 18194.73 68.25 52664.87 88888.00 2007-03-21 01:16:58.908 080 18194.73 68.25 52664.87 88888.00 2007-03-21 01:16:59.408 080 18194.77 68.24 52664.87 88888.00 2007-03-21 01:16:59.908 080 18194.74 68.25 52664.89 88888.00 2007-03-21 01:17:00.408 080 18194.76 68.39 52664.88 88888.00 2007-03-21 01:17:00.908 080 18195.00 68.44 52664.93 88888.00 2007-03-21 01:17:01.408 080 18194.98 68.44 52664.97 88888.00 2007-03-21 01:17:01.908 080 18194.91 68.49 52664.91 88888.00 2007-03-21 01:17:02.408 080 18194.85 68.49 52664.89 88888.00 2007-03-21 01:17:02.908 080 18194.81 68.51 52664.95 88888.00 2007-03-21 01:17:03.408 080 18194.82 68.45 52664.80 88888.00 2007-03-21 01:17:03.908 080 18194.84 68.34 52664.73 88888.00 2007-03-21 01:17:04.408 080 18194.79 68.38 52664.79 88888.00 2007-03-21 01:17:04.908 080 18194.86 68.49 52664.84 88888.00 2007-03-21 01:17:05.408 080 18194.82 68.55 52664.88 88888.00 2007-03-21 01:17:05.908 080 18194.76 68.52 52664.88 88888.00 2007-03-21 01:17:06.408 080 18194.77 68.49 52664.85 88888.00 2007-03-21 01:17:06.908 080 18194.96 68.54 52664.82 88888.00 2007-03-21 01:17:07.408 080 18194.97 68.47 52664.82 88888.00 2007-03-21 01:17:07.908 080 18195.00 68.47 52664.88 88888.00 2007-03-21 01:17:08.408 080 18194.93 68.49 52664.87 88888.00 2007-03-21 01:17:08.908 080 18194.85 68.43 52665.01 88888.00 2007-03-21 01:17:09.408 080 18194.86 68.32 52665.02 88888.00 2007-03-21 01:17:09.908 080 18194.82 68.31 52664.88 88888.00 2007-03-21 01:17:10.408 080 18194.77 68.30 52664.81 88888.00 2007-03-21 01:17:10.908 080 18194.77 68.24 52664.82 88888.00 2007-03-21 01:17:11.408 080 18194.77 68.25 52664.85 88888.00 2007-03-21 01:17:11.908 080 18194.85 68.23 52664.87 88888.00 2007-03-21 01:17:12.408 080 18194.87 68.34 52664.74 88888.00 2007-03-21 01:17:12.908 080 18194.75 68.24 52664.71 88888.00 2007-03-21 01:17:13.408 080 18194.84 68.22 52664.76 88888.00 2007-03-21 01:17:13.908 080 18194.91 68.22 52664.76 88888.00 2007-03-21 01:17:14.408 080 18194.92 68.18 52664.84 88888.00 2007-03-21 01:17:14.908 080 18194.95 68.24 52664.93 88888.00 2007-03-21 01:17:15.408 080 18194.93 68.29 52664.92 88888.00 2007-03-21 01:17:15.908 080 18194.87 68.24 52665.02 88888.00 2007-03-21 01:17:16.408 080 18194.86 68.25 52665.04 88888.00 2007-03-21 01:17:16.908 080 18194.82 68.22 52664.93 88888.00 2007-03-21 01:17:17.408 080 18194.76 68.22 52664.88 88888.00 2007-03-21 01:17:17.908 080 18194.86 68.23 52664.85 88888.00 2007-03-21 01:17:18.408 080 18194.98 68.24 52664.96 88888.00 2007-03-21 01:17:18.908 080 18194.88 68.29 52664.92 88888.00 2007-03-21 01:17:19.408 080 18194.95 68.21 52664.77 88888.00 2007-03-21 01:17:19.908 080 18194.96 68.24 52664.70 88888.00 2007-03-21 01:17:20.408 080 18194.78 68.22 52664.79 88888.00 2007-03-21 01:17:20.908 080 18194.73 68.22 52664.72 88888.00 2007-03-21 01:17:21.408 080 18194.70 68.13 52664.61 88888.00 2007-03-21 01:17:21.908 080 18194.80 68.12 52664.59 88888.00 2007-03-21 01:17:22.408 080 18194.92 67.99 52664.71 88888.00 2007-03-21 01:17:22.908 080 18194.81 68.00 52664.76 88888.00 2007-03-21 01:17:23.408 080 18194.78 68.13 52664.73 88888.00 2007-03-21 01:17:23.908 080 18194.75 68.22 52664.72 88888.00 2007-03-21 01:17:24.408 080 18194.84 68.23 52664.73 88888.00 2007-03-21 01:17:24.908 080 18194.98 68.23 52664.46 88888.00 2007-03-21 01:17:25.408 080 18194.89 68.20 52664.29 88888.00 2007-03-21 01:17:25.908 080 18194.79 68.19 52664.32 88888.00 2007-03-21 01:17:26.408 080 18194.82 68.22 52664.44 88888.00 2007-03-21 01:17:26.908 080 18194.81 68.22 52664.45 88888.00 2007-03-21 01:17:27.408 080 18194.87 68.23 52664.38 88888.00 2007-03-21 01:17:27.908 080 18194.87 68.34 52664.37 88888.00 2007-03-21 01:17:28.408 080 18194.85 68.40 52664.43 88888.00 2007-03-21 01:17:28.908 080 18194.90 68.36 52664.54 88888.00 2007-03-21 01:17:29.408 080 18195.00 68.42 52664.48 88888.00 2007-03-21 01:17:29.908 080 18195.02 68.44 52664.46 88888.00 2007-03-21 01:17:30.408 080 18194.90 68.36 52664.49 88888.00 2007-03-21 01:17:30.908 080 18194.85 68.32 52664.53 88888.00 2007-03-21 01:17:31.408 080 18194.79 68.38 52664.73 88888.00 2007-03-21 01:17:31.908 080 18194.86 68.44 52664.72 88888.00 2007-03-21 01:17:32.408 080 18194.96 68.40 52664.60 88888.00 2007-03-21 01:17:32.908 080 18194.95 68.36 52664.61 88888.00 2007-03-21 01:17:33.408 080 18194.93 68.34 52664.47 88888.00 2007-03-21 01:17:33.908 080 18194.85 68.38 52664.35 88888.00 2007-03-21 01:17:34.408 080 18194.73 68.48 52664.34 88888.00 2007-03-21 01:17:34.908 080 18194.82 68.53 52664.34 88888.00 2007-03-21 01:17:35.408 080 18194.74 68.51 52664.35 88888.00 2007-03-21 01:17:35.908 080 18194.69 68.45 52664.29 88888.00 2007-03-21 01:17:36.408 080 18194.76 68.43 52664.34 88888.00 2007-03-21 01:17:36.908 080 18194.80 68.46 52664.33 88888.00 2007-03-21 01:17:37.408 080 18194.74 68.42 52664.37 88888.00 2007-03-21 01:17:37.908 080 18194.77 68.41 52664.46 88888.00 2007-03-21 01:17:38.408 080 18194.88 68.44 52664.53 88888.00 2007-03-21 01:17:38.908 080 18194.90 68.53 52664.53 88888.00 2007-03-21 01:17:39.408 080 18194.97 68.56 52664.43 88888.00 2007-03-21 01:17:39.908 080 18195.08 68.43 52664.47 88888.00 2007-03-21 01:17:40.408 080 18195.09 68.34 52664.42 88888.00 2007-03-21 01:17:40.908 080 18194.82 68.41 52664.46 88888.00 2007-03-21 01:17:41.408 080 18194.78 68.47 52664.51 88888.00 2007-03-21 01:17:41.908 080 18194.87 68.40 52664.46 88888.00 2007-03-21 01:17:42.408 080 18194.87 68.40 52664.39 88888.00 2007-03-21 01:17:42.908 080 18194.89 68.38 52664.32 88888.00 2007-03-21 01:17:43.408 080 18194.88 68.39 52664.24 88888.00 2007-03-21 01:17:43.908 080 18194.85 68.35 52664.24 88888.00 2007-03-21 01:17:44.408 080 18194.82 68.34 52664.26 88888.00 2007-03-21 01:17:44.908 080 18194.87 68.33 52664.25 88888.00 2007-03-21 01:17:45.408 080 18194.88 68.34 52664.42 88888.00 2007-03-21 01:17:45.908 080 18194.87 68.35 52664.48 88888.00 2007-03-21 01:17:46.408 080 18194.93 68.36 52664.38 88888.00 2007-03-21 01:17:46.908 080 18194.87 68.34 52664.29 88888.00 2007-03-21 01:17:47.408 080 18194.79 68.29 52664.27 88888.00 2007-03-21 01:17:47.908 080 18194.84 68.32 52664.37 88888.00 2007-03-21 01:17:48.408 080 18194.86 68.26 52664.34 88888.00 2007-03-21 01:17:48.908 080 18194.90 68.24 52664.31 88888.00 2007-03-21 01:17:49.408 080 18194.85 68.31 52664.19 88888.00 2007-03-21 01:17:49.908 080 18194.90 68.28 52664.18 88888.00 2007-03-21 01:17:50.408 080 18194.95 68.34 52664.23 88888.00 2007-03-21 01:17:50.908 080 18194.97 68.32 52664.35 88888.00 2007-03-21 01:17:51.408 080 18194.99 68.34 52664.36 88888.00 2007-03-21 01:17:51.908 080 18194.99 68.38 52664.37 88888.00 2007-03-21 01:17:52.408 080 18194.92 68.36 52664.41 88888.00 2007-03-21 01:17:52.908 080 18195.02 68.30 52664.39 88888.00 2007-03-21 01:17:53.408 080 18195.02 68.28 52664.43 88888.00 2007-03-21 01:17:53.908 080 18194.87 68.37 52664.36 88888.00 2007-03-21 01:17:54.408 080 18194.84 68.39 52664.27 88888.00 2007-03-21 01:17:54.908 080 18194.82 68.30 52664.31 88888.00 2007-03-21 01:17:55.408 080 18194.80 68.23 52664.34 88888.00 2007-03-21 01:17:55.908 080 18194.95 68.20 52664.29 88888.00 2007-03-21 01:17:56.408 080 18195.03 68.30 52664.30 88888.00 2007-03-21 01:17:56.908 080 18194.85 68.22 52664.46 88888.00 2007-03-21 01:17:57.408 080 18194.80 68.21 52664.53 88888.00 2007-03-21 01:17:57.908 080 18194.88 68.25 52664.54 88888.00 2007-03-21 01:17:58.408 080 18194.89 68.18 52664.46 88888.00 2007-03-21 01:17:58.908 080 18194.89 68.16 52664.47 88888.00 2007-03-21 01:17:59.408 080 18194.80 68.25 52664.43 88888.00 2007-03-21 01:17:59.908 080 18194.92 68.21 52664.46 88888.00 2007-03-21 01:18:00.408 080 18194.89 68.31 52664.47 88888.00 2007-03-21 01:18:00.908 080 18194.93 68.38 52664.53 88888.00 2007-03-21 01:18:01.408 080 18194.93 68.29 52664.58 88888.00 2007-03-21 01:18:01.908 080 18194.93 68.20 52664.59 88888.00 2007-03-21 01:18:02.408 080 18194.97 68.25 52664.45 88888.00 2007-03-21 01:18:02.908 080 18194.96 68.28 52664.42 88888.00 2007-03-21 01:18:03.408 080 18195.07 68.23 52664.53 88888.00 2007-03-21 01:18:03.908 080 18195.04 68.30 52664.65 88888.00 2007-03-21 01:18:04.408 080 18194.85 68.25 52664.57 88888.00 2007-03-21 01:18:04.908 080 18194.79 68.20 52664.39 88888.00 2007-03-21 01:18:05.408 080 18194.71 68.14 52664.43 88888.00 2007-03-21 01:18:05.908 080 18194.71 68.20 52664.53 88888.00 2007-03-21 01:18:06.408 080 18194.76 68.33 52664.50 88888.00 2007-03-21 01:18:06.908 080 18194.75 68.34 52664.49 88888.00 2007-03-21 01:18:07.408 080 18194.82 68.33 52664.46 88888.00 2007-03-21 01:18:07.908 080 18194.87 68.33 52664.44 88888.00 2007-03-21 01:18:08.408 080 18194.82 68.31 52664.37 88888.00 2007-03-21 01:18:08.908 080 18194.86 68.30 52664.30 88888.00 2007-03-21 01:18:09.408 080 18194.91 68.32 52664.27 88888.00 2007-03-21 01:18:09.908 080 18194.89 68.30 52664.37 88888.00 2007-03-21 01:18:10.408 080 18194.90 68.30 52664.22 88888.00 2007-03-21 01:18:10.908 080 18194.89 68.26 52664.29 88888.00 2007-03-21 01:18:11.408 080 18194.79 68.31 52664.33 88888.00 2007-03-21 01:18:11.908 080 18194.66 68.29 52664.31 88888.00 2007-03-21 01:18:12.408 080 18194.74 68.32 52664.26 88888.00 2007-03-21 01:18:12.908 080 18194.77 68.39 52664.08 88888.00 2007-03-21 01:18:13.408 080 18194.67 68.42 52663.95 88888.00 2007-03-21 01:18:13.908 080 18194.74 68.40 52663.98 88888.00 2007-03-21 01:18:14.408 080 18194.87 68.39 52664.02 88888.00 2007-03-21 01:18:14.908 080 18194.89 68.46 52664.09 88888.00 2007-03-21 01:18:15.408 080 18194.79 68.47 52664.11 88888.00 2007-03-21 01:18:15.908 080 18194.84 68.48 52664.09 88888.00 2007-03-21 01:18:16.408 080 18194.96 68.44 52664.03 88888.00 2007-03-21 01:18:16.908 080 18194.99 68.36 52664.06 88888.00 2007-03-21 01:18:17.408 080 18195.25 68.39 52664.11 88888.00 2007-03-21 01:18:17.908 080 18194.93 68.46 52664.07 88888.00 2007-03-21 01:18:18.408 080 18194.81 68.47 52664.09 88888.00 2007-03-21 01:18:18.908 080 18194.68 68.45 52664.23 88888.00 2007-03-21 01:18:19.408 080 18194.67 68.39 52664.24 88888.00 2007-03-21 01:18:19.908 080 18194.69 68.40 52664.16 88888.00 2007-03-21 01:18:20.408 080 18194.74 68.40 52664.14 88888.00 2007-03-21 01:18:20.908 080 18194.75 68.35 52664.26 88888.00 2007-03-21 01:18:21.408 080 18194.77 68.36 52664.16 88888.00 2007-03-21 01:18:21.908 080 18194.73 68.41 52664.22 88888.00 2007-03-21 01:18:22.408 080 18194.77 68.37 52664.20 88888.00 2007-03-21 01:18:22.908 080 18194.67 68.45 52664.09 88888.00 2007-03-21 01:18:23.408 080 18194.68 68.44 52664.12 88888.00 2007-03-21 01:18:23.908 080 18194.70 68.34 52664.23 88888.00 2007-03-21 01:18:24.408 080 18194.73 68.38 52664.30 88888.00 2007-03-21 01:18:24.908 080 18194.76 68.38 52664.39 88888.00 2007-03-21 01:18:25.408 080 18194.76 68.44 52664.24 88888.00 2007-03-21 01:18:25.908 080 18194.76 68.41 52664.22 88888.00 2007-03-21 01:18:26.408 080 18194.76 68.37 52664.18 88888.00 2007-03-21 01:18:26.908 080 18194.87 68.34 52664.22 88888.00 2007-03-21 01:18:27.405 080 18194.88 68.33 52664.39 88888.00 2007-03-21 01:18:27.905 080 18194.87 68.38 52664.38 88888.00 2007-03-21 01:18:28.405 080 18194.86 68.34 52664.34 88888.00 2007-03-21 01:18:28.905 080 18194.78 68.39 52664.35 88888.00 2007-03-21 01:18:29.405 080 18194.85 68.44 52664.33 88888.00 2007-03-21 01:18:29.905 080 18194.77 68.43 52664.32 88888.00 2007-03-21 01:18:30.405 080 18194.71 68.44 52664.29 88888.00 2007-03-21 01:18:30.905 080 18194.74 68.44 52664.33 88888.00 2007-03-21 01:18:31.405 080 18194.73 68.39 52664.32 88888.00 2007-03-21 01:18:31.905 080 18194.81 68.34 52664.31 88888.00 2007-03-21 01:18:32.405 080 18194.92 68.37 52664.32 88888.00 2007-03-21 01:18:32.905 080 18194.91 68.39 52664.46 88888.00 2007-03-21 01:18:33.405 080 18194.89 68.39 52664.37 88888.00 2007-03-21 01:18:33.905 080 18194.82 68.42 52664.39 88888.00 2007-03-21 01:18:34.405 080 18194.84 68.42 52664.39 88888.00 2007-03-21 01:18:34.905 080 18194.92 68.44 52664.32 88888.00 2007-03-21 01:18:35.405 080 18194.98 68.47 52664.21 88888.00 2007-03-21 01:18:35.905 080 18194.95 68.45 52664.26 88888.00 2007-03-21 01:18:36.405 080 18194.90 68.46 52664.36 88888.00 2007-03-21 01:18:36.905 080 18194.86 68.46 52664.39 88888.00 2007-03-21 01:18:37.405 080 18194.74 68.43 52664.34 88888.00 2007-03-21 01:18:37.905 080 18194.77 68.43 52664.35 88888.00 2007-03-21 01:18:38.405 080 18194.84 68.39 52664.27 88888.00 2007-03-21 01:18:38.905 080 18194.93 68.41 52664.19 88888.00 2007-03-21 01:18:39.405 080 18194.91 68.41 52664.22 88888.00 2007-03-21 01:18:39.905 080 18194.93 68.38 52664.20 88888.00 2007-03-21 01:18:40.405 080 18194.82 68.34 52664.21 88888.00 2007-03-21 01:18:40.905 080 18194.82 68.34 52664.30 88888.00 2007-03-21 01:18:41.405 080 18194.90 68.46 52664.32 88888.00 2007-03-21 01:18:41.905 080 18194.92 68.46 52664.25 88888.00 2007-03-21 01:18:42.405 080 18194.88 68.47 52664.11 88888.00 2007-03-21 01:18:42.905 080 18194.89 68.47 52664.16 88888.00 2007-03-21 01:18:43.405 080 18194.85 68.42 52664.37 88888.00 2007-03-21 01:18:43.905 080 18194.95 68.48 52664.31 88888.00 2007-03-21 01:18:44.405 080 18194.82 68.51 52664.27 88888.00 2007-03-21 01:18:44.905 080 18194.85 68.49 52664.21 88888.00 2007-03-21 01:18:45.405 080 18194.90 68.53 52664.13 88888.00 2007-03-21 01:18:45.905 080 18195.06 68.61 52664.20 88888.00 2007-03-21 01:18:46.405 080 18195.04 68.56 52664.25 88888.00 2007-03-21 01:18:46.905 080 18195.02 68.47 52664.25 88888.00 2007-03-21 01:18:47.405 080 18195.07 68.40 52664.27 88888.00 2007-03-21 01:18:47.905 080 18195.02 68.41 52664.21 88888.00 2007-03-21 01:18:48.405 080 18195.04 68.41 52664.25 88888.00 2007-03-21 01:18:48.905 080 18195.00 68.41 52664.29 88888.00 2007-03-21 01:18:49.405 080 18194.92 68.50 52664.29 88888.00 2007-03-21 01:18:49.905 080 18194.91 68.49 52664.30 88888.00 2007-03-21 01:18:50.405 080 18194.85 68.50 52664.29 88888.00 2007-03-21 01:18:50.905 080 18194.77 68.38 52664.38 88888.00 2007-03-21 01:18:51.405 080 18194.91 68.39 52664.31 88888.00 2007-03-21 01:18:51.905 080 18194.93 68.42 52664.30 88888.00 2007-03-21 01:18:52.405 080 18194.95 68.36 52664.37 88888.00 2007-03-21 01:18:52.905 080 18194.93 68.38 52664.29 88888.00 2007-03-21 01:18:53.405 080 18194.96 68.32 52664.18 88888.00 2007-03-21 01:18:53.905 080 18194.95 68.21 52664.12 88888.00 2007-03-21 01:18:54.405 080 18194.84 68.25 52664.22 88888.00 2007-03-21 01:18:54.905 080 18194.77 68.32 52664.24 88888.00 2007-03-21 01:18:55.405 080 18194.92 68.35 52664.32 88888.00 2007-03-21 01:18:55.905 080 18195.01 68.36 52664.41 88888.00 2007-03-21 01:18:56.405 080 18195.07 68.30 52664.38 88888.00 2007-03-21 01:18:56.905 080 18195.00 68.39 52664.39 88888.00 2007-03-21 01:18:57.405 080 18194.86 68.46 52664.47 88888.00 2007-03-21 01:18:57.905 080 18194.88 68.47 52664.50 88888.00 2007-03-21 01:18:58.405 080 18194.90 68.51 52664.61 88888.00 2007-03-21 01:18:58.905 080 18194.95 68.52 52664.48 88888.00 2007-03-21 01:18:59.405 080 18194.84 68.55 52664.34 88888.00 2007-03-21 01:18:59.905 080 18194.90 68.50 52664.42 88888.00 2007-03-21 01:19:00.405 080 18194.89 68.42 52664.35 88888.00 2007-03-21 01:19:00.905 080 18194.85 68.40 52664.37 88888.00 2007-03-21 01:19:01.405 080 18194.78 68.43 52664.57 88888.00 2007-03-21 01:19:01.905 080 18194.76 68.51 52664.54 88888.00 2007-03-21 01:19:02.405 080 18194.76 68.48 52664.47 88888.00 2007-03-21 01:19:02.905 080 18194.77 68.48 52664.44 88888.00 2007-03-21 01:19:03.405 080 18194.84 68.45 52664.49 88888.00 2007-03-21 01:19:03.905 080 18194.93 68.36 52664.43 88888.00 2007-03-21 01:19:04.405 080 18194.95 68.37 52664.23 88888.00 2007-03-21 01:19:04.905 080 18194.93 68.36 52664.22 88888.00 2007-03-21 01:19:05.405 080 18194.99 68.33 52664.30 88888.00 2007-03-21 01:19:05.905 080 18194.97 68.33 52664.11 88888.00 2007-03-21 01:19:06.405 080 18194.93 68.42 52664.19 88888.00 2007-03-21 01:19:06.905 080 18194.87 68.44 52664.22 88888.00 2007-03-21 01:19:07.405 080 18194.99 68.48 52664.27 88888.00 2007-03-21 01:19:07.905 080 18195.07 68.49 52664.21 88888.00 2007-03-21 01:19:08.405 080 18195.17 68.52 52664.26 88888.00 2007-03-21 01:19:08.905 080 18195.17 68.54 52664.27 88888.00 2007-03-21 01:19:09.405 080 18195.02 68.50 52664.32 88888.00 2007-03-21 01:19:09.905 080 18195.10 68.54 52664.27 88888.00 2007-03-21 01:19:10.405 080 18195.11 68.53 52664.26 88888.00 2007-03-21 01:19:10.905 080 18194.98 68.47 52664.27 88888.00 2007-03-21 01:19:11.405 080 18194.93 68.38 52664.30 88888.00 2007-03-21 01:19:11.905 080 18195.07 68.25 52664.37 88888.00 2007-03-21 01:19:12.405 080 18195.06 68.25 52664.34 88888.00 2007-03-21 01:19:12.905 080 18194.92 68.35 52664.30 88888.00 2007-03-21 01:19:13.405 080 18194.87 68.49 52664.34 88888.00 2007-03-21 01:19:13.905 080 18194.96 68.42 52664.41 88888.00 2007-03-21 01:19:14.405 080 18194.93 68.42 52664.38 88888.00 2007-03-21 01:19:14.905 080 18194.95 68.42 52664.43 88888.00 2007-03-21 01:19:15.405 080 18194.96 68.34 52664.42 88888.00 2007-03-21 01:19:15.905 080 18194.93 68.37 52664.43 88888.00 2007-03-21 01:19:16.405 080 18194.93 68.45 52664.50 88888.00 2007-03-21 01:19:16.905 080 18194.77 68.49 52664.50 88888.00 2007-03-21 01:19:17.405 080 18194.76 68.45 52664.47 88888.00 2007-03-21 01:19:17.905 080 18194.76 68.44 52664.29 88888.00 2007-03-21 01:19:18.405 080 18194.75 68.45 52664.29 88888.00 2007-03-21 01:19:18.905 080 18194.76 68.47 52664.33 88888.00 2007-03-21 01:19:19.405 080 18194.82 68.42 52664.23 88888.00 2007-03-21 01:19:19.905 080 18194.81 68.39 52664.21 88888.00 2007-03-21 01:19:20.405 080 18194.82 68.34 52664.16 88888.00 2007-03-21 01:19:20.905 080 18194.91 68.36 52664.04 88888.00 2007-03-21 01:19:21.405 080 18194.88 68.46 52664.06 88888.00 2007-03-21 01:19:21.905 080 18194.78 68.48 52664.18 88888.00 2007-03-21 01:19:22.405 080 18194.79 68.44 52664.32 88888.00 2007-03-21 01:19:22.905 080 18194.81 68.31 52664.39 88888.00 2007-03-21 01:19:23.405 080 18194.77 68.41 52664.42 88888.00 2007-03-21 01:19:23.905 080 18194.84 68.44 52664.35 88888.00 2007-03-21 01:19:24.405 080 18194.86 68.41 52664.35 88888.00 2007-03-21 01:19:24.905 080 18194.82 68.43 52664.23 88888.00 2007-03-21 01:19:25.405 080 18194.70 68.42 52664.20 88888.00 2007-03-21 01:19:25.905 080 18194.75 68.38 52664.26 88888.00 2007-03-21 01:19:26.405 080 18194.81 68.38 52664.15 88888.00 2007-03-21 01:19:26.905 080 18194.78 68.32 52664.01 88888.00 2007-03-21 01:19:27.405 080 18194.77 68.24 52664.19 88888.00 2007-03-21 01:19:27.905 080 18194.84 68.26 52664.21 88888.00 2007-03-21 01:19:28.405 080 18194.76 68.23 52664.25 88888.00 2007-03-21 01:19:28.905 080 18194.80 68.26 52664.26 88888.00 2007-03-21 01:19:29.405 080 18194.80 68.30 52664.23 88888.00 2007-03-21 01:19:29.905 080 18194.78 68.30 52664.26 88888.00 2007-03-21 01:19:30.405 080 18194.71 68.26 52664.30 88888.00 2007-03-21 01:19:30.905 080 18194.76 68.29 52664.22 88888.00 2007-03-21 01:19:31.405 080 18194.78 68.29 52664.19 88888.00 2007-03-21 01:19:31.905 080 18194.76 68.39 52664.20 88888.00 2007-03-21 01:19:32.405 080 18194.89 68.32 52664.23 88888.00 2007-03-21 01:19:32.905 080 18194.97 68.35 52664.22 88888.00 2007-03-21 01:19:33.405 080 18194.89 68.38 52664.26 88888.00 2007-03-21 01:19:33.905 080 18194.92 68.41 52664.30 88888.00 2007-03-21 01:19:34.405 080 18194.91 68.41 52664.31 88888.00 2007-03-21 01:19:34.905 080 18194.92 68.42 52664.26 88888.00 2007-03-21 01:19:35.405 080 18194.92 68.41 52664.31 88888.00 2007-03-21 01:19:35.905 080 18194.93 68.44 52664.37 88888.00 2007-03-21 01:19:36.405 080 18194.89 68.42 52664.34 88888.00 2007-03-21 01:19:36.905 080 18194.85 68.32 52664.29 88888.00 2007-03-21 01:19:37.405 080 18194.86 68.24 52664.18 88888.00 2007-03-21 01:19:37.905 080 18194.81 68.37 52664.18 88888.00 2007-03-21 01:19:38.405 080 18194.79 68.43 52664.24 88888.00 2007-03-21 01:19:38.905 080 18194.89 68.48 52664.22 88888.00 2007-03-21 01:19:39.405 080 18195.02 68.43 52664.20 88888.00 2007-03-21 01:19:39.905 080 18194.99 68.45 52664.10 88888.00 2007-03-21 01:19:40.405 080 18195.08 68.45 52664.10 88888.00 2007-03-21 01:19:40.905 080 18194.96 68.50 52664.15 88888.00 2007-03-21 01:19:41.405 080 18194.92 68.48 52664.18 88888.00 2007-03-21 01:19:41.905 080 18195.01 68.51 52664.27 88888.00 2007-03-21 01:19:42.405 080 18195.14 68.50 52664.26 88888.00 2007-03-21 01:19:42.905 080 18195.13 68.44 52664.23 88888.00 2007-03-21 01:19:43.405 080 18194.92 68.22 52664.22 88888.00 2007-03-21 01:19:43.905 080 18195.07 68.22 52664.19 88888.00 2007-03-21 01:19:44.405 080 18195.04 68.32 52664.04 88888.00 2007-03-21 01:19:44.905 080 18194.92 68.36 52664.10 88888.00 2007-03-21 01:19:45.405 080 18194.91 68.40 52664.11 88888.00 2007-03-21 01:19:45.905 080 18194.97 68.47 52664.15 88888.00 2007-03-21 01:19:46.405 080 18195.02 68.46 52664.32 88888.00 2007-03-21 01:19:46.905 080 18194.99 68.46 52664.35 88888.00 2007-03-21 01:19:47.405 080 18194.91 68.49 52664.38 88888.00 2007-03-21 01:19:47.905 080 18194.98 68.42 52664.54 88888.00 2007-03-21 01:19:48.405 080 18195.08 68.43 52664.64 88888.00 2007-03-21 01:19:48.905 080 18195.03 68.43 52664.50 88888.00 2007-03-21 01:19:49.405 080 18194.96 68.42 52664.46 88888.00 2007-03-21 01:19:49.905 080 18194.90 68.47 52664.50 88888.00 2007-03-21 01:19:50.405 080 18194.92 68.46 52664.49 88888.00 2007-03-21 01:19:50.905 080 18194.93 68.39 52664.50 88888.00 2007-03-21 01:19:51.405 080 18195.02 68.33 52664.60 88888.00 2007-03-21 01:19:51.905 080 18195.07 68.43 52664.55 88888.00 2007-03-21 01:19:52.405 080 18195.04 68.41 52664.43 88888.00 2007-03-21 01:19:52.905 080 18194.99 68.37 52664.46 88888.00 2007-03-21 01:19:53.405 080 18194.93 68.34 52664.57 88888.00 2007-03-21 01:19:53.905 080 18194.89 68.39 52664.74 88888.00 2007-03-21 01:19:54.405 080 18194.96 68.38 52664.71 88888.00 2007-03-21 01:19:54.905 080 18194.90 68.33 52664.67 88888.00 2007-03-21 01:19:55.405 080 18194.85 68.40 52664.67 88888.00 2007-03-21 01:19:55.905 080 18194.95 68.55 52664.79 88888.00 2007-03-21 01:19:56.405 080 18195.00 68.55 52664.85 88888.00 2007-03-21 01:19:56.905 080 18194.88 68.52 52664.91 88888.00 2007-03-21 01:19:57.405 080 18194.86 68.47 52664.80 88888.00 2007-03-21 01:19:57.905 080 18194.88 68.39 52664.78 88888.00 2007-03-21 01:19:58.405 080 18194.89 68.44 52664.79 88888.00 2007-03-21 01:19:58.905 080 18194.84 68.52 52664.72 88888.00 2007-03-21 01:19:59.405 080 18194.85 68.48 52664.72 88888.00 2007-03-21 01:19:59.905 080 18194.85 68.53 52664.66 88888.00 2007-03-21 01:20:00.405 080 18194.88 68.63 52664.68 88888.00 2007-03-21 01:20:00.905 080 18194.86 68.63 52664.68 88888.00 2007-03-21 01:20:01.405 080 18194.84 68.49 52664.69 88888.00 2007-03-21 01:20:01.905 080 18194.85 68.39 52664.71 88888.00 2007-03-21 01:20:02.405 080 18194.84 68.40 52664.69 88888.00 2007-03-21 01:20:02.905 080 18194.81 68.44 52664.71 88888.00 2007-03-21 01:20:03.405 080 18194.76 68.44 52664.69 88888.00 2007-03-21 01:20:03.905 080 18194.84 68.41 52664.56 88888.00 2007-03-21 01:20:04.405 080 18194.89 68.42 52664.51 88888.00 2007-03-21 01:20:04.905 080 18194.80 68.42 52664.53 88888.00 2007-03-21 01:20:05.405 080 18194.76 68.48 52664.59 88888.00 2007-03-21 01:20:05.905 080 18194.78 68.46 52664.70 88888.00 2007-03-21 01:20:06.405 080 18194.87 68.48 52664.62 88888.00 2007-03-21 01:20:06.905 080 18194.87 68.45 52664.61 88888.00 2007-03-21 01:20:07.405 080 18194.82 68.39 52664.65 88888.00 2007-03-21 01:20:07.905 080 18194.80 68.44 52664.70 88888.00 2007-03-21 01:20:08.405 080 18194.91 68.55 52664.70 88888.00 2007-03-21 01:20:08.905 080 18194.95 68.59 52664.79 88888.00 2007-03-21 01:20:09.405 080 18195.04 68.56 52664.80 88888.00 2007-03-21 01:20:09.905 080 18195.04 68.54 52664.68 88888.00 2007-03-21 01:20:10.405 080 18195.03 68.61 52664.72 88888.00 2007-03-21 01:20:10.905 080 18194.97 68.61 52664.70 88888.00 2007-03-21 01:20:11.405 080 18194.90 68.57 52664.74 88888.00 2007-03-21 01:20:11.905 080 18195.04 68.55 52664.80 88888.00 2007-03-21 01:20:12.405 080 18194.99 68.52 52664.76 88888.00 2007-03-21 01:20:12.905 080 18195.02 68.53 52664.77 88888.00 2007-03-21 01:20:13.405 080 18195.04 68.55 52664.81 88888.00 2007-03-21 01:20:13.905 080 18194.97 68.57 52664.87 88888.00 2007-03-21 01:20:14.405 080 18195.01 68.57 52664.83 88888.00 2007-03-21 01:20:14.905 080 18194.99 68.52 52664.64 88888.00 2007-03-21 01:20:15.405 080 18194.97 68.46 52664.59 88888.00 2007-03-21 01:20:15.905 080 18195.12 68.47 52664.69 88888.00 2007-03-21 01:20:16.405 080 18195.19 68.53 52664.71 88888.00 2007-03-21 01:20:16.905 080 18195.24 68.51 52664.74 88888.00 2007-03-21 01:20:17.405 080 18195.22 68.42 52664.84 88888.00 2007-03-21 01:20:17.905 080 18195.11 68.42 52664.77 88888.00 2007-03-21 01:20:18.405 080 18195.17 68.50 52664.62 88888.00 2007-03-21 01:20:18.905 080 18195.11 68.57 52664.53 88888.00 2007-03-21 01:20:19.405 080 18195.11 68.53 52664.53 88888.00 2007-03-21 01:20:19.905 080 18195.09 68.49 52664.58 88888.00 2007-03-21 01:20:20.405 080 18195.04 68.47 52664.57 88888.00 2007-03-21 01:20:20.905 080 18194.98 68.43 52664.59 88888.00 2007-03-21 01:20:21.405 080 18195.02 68.34 52664.46 88888.00 2007-03-21 01:20:21.905 080 18195.09 68.36 52664.44 88888.00 2007-03-21 01:20:22.405 080 18195.02 68.41 52664.45 88888.00 2007-03-21 01:20:22.905 080 18194.90 68.46 52664.38 88888.00 2007-03-21 01:20:23.405 080 18194.84 68.44 52664.38 88888.00 2007-03-21 01:20:23.905 080 18194.77 68.44 52664.39 88888.00 2007-03-21 01:20:24.405 080 18194.75 68.44 52664.47 88888.00 2007-03-21 01:20:24.905 080 18194.79 68.37 52664.49 88888.00 2007-03-21 01:20:25.405 080 18194.90 68.34 52664.57 88888.00 2007-03-21 01:20:25.905 080 18194.91 68.30 52664.50 88888.00 2007-03-21 01:20:26.405 080 18194.98 68.34 52664.36 88888.00 2007-03-21 01:20:26.905 080 18194.93 68.33 52664.36 88888.00 2007-03-21 01:20:27.405 080 18194.88 68.33 52664.38 88888.00 2007-03-21 01:20:27.905 080 18194.93 68.38 52664.49 88888.00 2007-03-21 01:20:28.405 080 18194.93 68.47 52664.53 88888.00 2007-03-21 01:20:28.905 080 18194.97 68.51 52664.46 88888.00 2007-03-21 01:20:29.405 080 18194.90 68.53 52664.46 88888.00 2007-03-21 01:20:29.905 080 18194.88 68.47 52664.49 88888.00 2007-03-21 01:20:30.405 080 18195.08 68.37 52664.57 88888.00 2007-03-21 01:20:30.905 080 18195.07 68.33 52664.54 88888.00 2007-03-21 01:20:31.405 080 18194.98 68.33 52664.48 88888.00 2007-03-21 01:20:31.905 080 18194.84 68.31 52664.46 88888.00 2007-03-21 01:20:32.405 080 18194.84 68.37 52664.53 88888.00 2007-03-21 01:20:32.905 080 18194.79 68.50 52664.57 88888.00 2007-03-21 01:20:33.405 080 18194.82 68.51 52664.59 88888.00 2007-03-21 01:20:33.905 080 18194.80 68.51 52664.58 88888.00 2007-03-21 01:20:34.405 080 18194.76 68.51 52664.54 88888.00 2007-03-21 01:20:34.905 080 18194.74 68.52 52664.47 88888.00 2007-03-21 01:20:35.405 080 18194.70 68.55 52664.48 88888.00 2007-03-21 01:20:35.905 080 18194.73 68.48 52664.55 88888.00 2007-03-21 01:20:36.405 080 18194.76 68.41 52664.57 88888.00 2007-03-21 01:20:36.905 080 18194.73 68.41 52664.61 88888.00 2007-03-21 01:20:37.405 080 18194.75 68.44 52664.65 88888.00 2007-03-21 01:20:37.905 080 18194.76 68.50 52664.58 88888.00 2007-03-21 01:20:38.405 080 18194.79 68.47 52664.62 88888.00 2007-03-21 01:20:38.905 080 18194.70 68.47 52664.60 88888.00 2007-03-21 01:20:39.405 080 18194.78 68.50 52664.57 88888.00 2007-03-21 01:20:39.905 080 18194.75 68.46 52664.65 88888.00 2007-03-21 01:20:40.405 080 18194.68 68.44 52664.69 88888.00 2007-03-21 01:20:40.905 080 18194.67 68.44 52664.62 88888.00 2007-03-21 01:20:41.405 080 18194.69 68.52 52664.61 88888.00 2007-03-21 01:20:41.905 080 18194.74 68.58 52664.71 88888.00 2007-03-21 01:20:42.405 080 18194.81 68.54 52664.78 88888.00 2007-03-21 01:20:42.905 080 18194.80 68.50 52664.78 88888.00 2007-03-21 01:20:43.405 080 18194.79 68.51 52664.76 88888.00 2007-03-21 01:20:43.905 080 18194.75 68.59 52664.59 88888.00 2007-03-21 01:20:44.405 080 18194.74 68.54 52664.68 88888.00 2007-03-21 01:20:44.905 080 18194.76 68.45 52664.67 88888.00 2007-03-21 01:20:45.405 080 18194.81 68.42 52664.74 88888.00 2007-03-21 01:20:45.905 080 18194.81 68.45 52664.76 88888.00 2007-03-21 01:20:46.405 080 18194.80 68.41 52664.77 88888.00 2007-03-21 01:20:46.905 080 18194.84 68.45 52664.80 88888.00 2007-03-21 01:20:47.405 080 18194.87 68.54 52664.73 88888.00 2007-03-21 01:20:47.905 080 18194.77 68.61 52664.73 88888.00 2007-03-21 01:20:48.405 080 18194.71 68.55 52664.80 88888.00 2007-03-21 01:20:48.905 080 18194.71 68.51 52664.73 88888.00 2007-03-21 01:20:49.405 080 18194.78 68.47 52664.81 88888.00 2007-03-21 01:20:49.905 080 18194.80 68.46 52664.82 88888.00 2007-03-21 01:20:50.405 080 18194.74 68.50 52664.76 88888.00 2007-03-21 01:20:50.905 080 18194.68 68.46 52664.72 88888.00 2007-03-21 01:20:51.405 080 18194.60 68.47 52664.73 88888.00 2007-03-21 01:20:51.905 080 18194.71 68.51 52664.79 88888.00 2007-03-21 01:20:52.405 080 18194.87 68.49 52664.79 88888.00 2007-03-21 01:20:52.905 080 18194.73 68.46 52664.72 88888.00 2007-03-21 01:20:53.405 080 18194.64 68.47 52664.78 88888.00 2007-03-21 01:20:53.905 080 18194.68 68.49 52664.83 88888.00 2007-03-21 01:20:54.405 080 18194.67 68.46 52664.78 88888.00 2007-03-21 01:20:54.905 080 18194.67 68.41 52664.73 88888.00 2007-03-21 01:20:55.405 080 18194.66 68.45 52664.66 88888.00 2007-03-21 01:20:55.905 080 18194.75 68.44 52664.72 88888.00 2007-03-21 01:20:56.405 080 18194.87 68.47 52664.64 88888.00 2007-03-21 01:20:56.905 080 18194.81 68.53 52664.56 88888.00 2007-03-21 01:20:57.405 080 18194.67 68.47 52664.64 88888.00 2007-03-21 01:20:57.905 080 18194.65 68.51 52664.79 88888.00 2007-03-21 01:20:58.405 080 18194.70 68.44 52664.68 88888.00 2007-03-21 01:20:58.905 080 18194.68 68.46 52664.55 88888.00 2007-03-21 01:20:59.405 080 18194.64 68.52 52664.56 88888.00 2007-03-21 01:20:59.905 080 18194.64 68.49 52664.57 88888.00 2007-03-21 01:21:00.405 080 18194.76 68.48 52664.59 88888.00 2007-03-21 01:21:00.905 080 18194.77 68.41 52664.64 88888.00 2007-03-21 01:21:01.405 080 18194.76 68.46 52664.79 88888.00 2007-03-21 01:21:01.905 080 18194.71 68.50 52664.85 88888.00 2007-03-21 01:21:02.405 080 18194.65 68.54 52664.76 88888.00 2007-03-21 01:21:02.905 080 18194.67 68.49 52664.67 88888.00 2007-03-21 01:21:03.405 080 18194.69 68.48 52664.72 88888.00 2007-03-21 01:21:03.905 080 18194.76 68.45 52664.70 88888.00 2007-03-21 01:21:04.405 080 18194.66 68.43 52664.71 88888.00 2007-03-21 01:21:04.905 080 18194.67 68.41 52664.79 88888.00 2007-03-21 01:21:05.405 080 18194.71 68.33 52664.76 88888.00 2007-03-21 01:21:05.905 080 18194.60 68.44 52664.73 88888.00 2007-03-21 01:21:06.405 080 18194.54 68.57 52664.69 88888.00 2007-03-21 01:21:06.905 080 18194.65 68.61 52664.67 88888.00 2007-03-21 01:21:07.405 080 18194.76 68.58 52664.64 88888.00 2007-03-21 01:21:07.905 080 18194.75 68.51 52664.67 88888.00 2007-03-21 01:21:08.405 080 18194.76 68.55 52664.71 88888.00 2007-03-21 01:21:08.905 080 18194.67 68.54 52664.74 88888.00 2007-03-21 01:21:09.405 080 18194.67 68.47 52664.82 88888.00 2007-03-21 01:21:09.905 080 18194.66 68.50 52664.74 88888.00 2007-03-21 01:21:10.405 080 18194.59 68.45 52664.77 88888.00 2007-03-21 01:21:10.905 080 18194.62 68.38 52664.81 88888.00 2007-03-21 01:21:11.405 080 18194.71 68.45 52664.77 88888.00 2007-03-21 01:21:11.905 080 18194.77 68.36 52664.74 88888.00 2007-03-21 01:21:12.405 080 18194.71 68.32 52664.73 88888.00 2007-03-21 01:21:12.905 080 18194.77 68.42 52664.81 88888.00 2007-03-21 01:21:13.405 080 18194.73 68.46 52664.87 88888.00 2007-03-21 01:21:13.905 080 18194.69 68.53 52664.79 88888.00 2007-03-21 01:21:14.405 080 18194.70 68.50 52664.73 88888.00 2007-03-21 01:21:14.905 080 18194.60 68.51 52664.67 88888.00 2007-03-21 01:21:15.405 080 18194.62 68.49 52664.68 88888.00 2007-03-21 01:21:15.905 080 18194.57 68.42 52664.77 88888.00 2007-03-21 01:21:16.405 080 18194.55 68.39 52664.91 88888.00 2007-03-21 01:21:16.905 080 18194.51 68.37 52664.82 88888.00 2007-03-21 01:21:17.405 080 18194.52 68.44 52664.74 88888.00 2007-03-21 01:21:17.905 080 18194.62 68.44 52664.77 88888.00 2007-03-21 01:21:18.405 080 18194.58 68.47 52664.81 88888.00 2007-03-21 01:21:18.905 080 18194.41 68.57 52664.76 88888.00 2007-03-21 01:21:19.405 080 18194.48 68.50 52664.79 88888.00 2007-03-21 01:21:19.905 080 18194.56 68.52 52664.69 88888.00 2007-03-21 01:21:20.405 080 18194.65 68.51 52664.69 88888.00 2007-03-21 01:21:20.905 080 18194.71 68.52 52664.73 88888.00 2007-03-21 01:21:21.405 080 18194.76 68.44 52664.74 88888.00 2007-03-21 01:21:21.905 080 18194.77 68.41 52664.72 88888.00 2007-03-21 01:21:22.405 080 18194.76 68.46 52664.55 88888.00 2007-03-21 01:21:22.905 080 18194.76 68.47 52664.56 88888.00 2007-03-21 01:21:23.405 080 18194.78 68.47 52664.62 88888.00 2007-03-21 01:21:23.905 080 18194.75 68.51 52664.68 88888.00 2007-03-21 01:21:24.405 080 18194.74 68.43 52664.67 88888.00 2007-03-21 01:21:24.905 080 18194.66 68.41 52664.70 88888.00 2007-03-21 01:21:25.405 080 18194.73 68.41 52664.68 88888.00 2007-03-21 01:21:25.905 080 18194.77 68.38 52664.73 88888.00 2007-03-21 01:21:26.405 080 18194.75 68.34 52664.68 88888.00 2007-03-21 01:21:26.905 080 18194.63 68.37 52664.73 88888.00 2007-03-21 01:21:27.405 080 18194.73 68.39 52664.73 88888.00 2007-03-21 01:21:27.905 080 18194.77 68.40 52664.71 88888.00 2007-03-21 01:21:28.405 080 18194.74 68.44 52664.73 88888.00 2007-03-21 01:21:28.905 080 18194.68 68.42 52664.72 88888.00 2007-03-21 01:21:29.405 080 18194.70 68.39 52664.71 88888.00 2007-03-21 01:21:29.905 080 18194.74 68.37 52664.78 88888.00 2007-03-21 01:21:30.405 080 18194.71 68.35 52664.77 88888.00 2007-03-21 01:21:30.905 080 18194.70 68.42 52664.78 88888.00 2007-03-21 01:21:31.405 080 18194.65 68.41 52664.77 88888.00 2007-03-21 01:21:31.905 080 18194.67 68.33 52664.82 88888.00 2007-03-21 01:21:32.405 080 18194.57 68.42 52664.76 88888.00 2007-03-21 01:21:32.905 080 18194.53 68.42 52664.68 88888.00 2007-03-21 01:21:33.405 080 18194.55 68.44 52664.57 88888.00 2007-03-21 01:21:33.905 080 18194.49 68.34 52664.55 88888.00 2007-03-21 01:21:34.405 080 18194.54 68.32 52664.61 88888.00 2007-03-21 01:21:34.905 080 18194.56 68.35 52664.65 88888.00 2007-03-21 01:21:35.405 080 18194.62 68.41 52664.62 88888.00 2007-03-21 01:21:35.905 080 18194.67 68.45 52664.66 88888.00 2007-03-21 01:21:36.405 080 18194.65 68.40 52664.70 88888.00 2007-03-21 01:21:36.905 080 18194.71 68.44 52664.80 88888.00 2007-03-21 01:21:37.405 080 18194.74 68.42 52664.81 88888.00 2007-03-21 01:21:37.905 080 18194.73 68.48 52664.81 88888.00 2007-03-21 01:21:38.405 080 18194.68 68.52 52664.78 88888.00 2007-03-21 01:21:38.905 080 18194.67 68.46 52664.72 88888.00 2007-03-21 01:21:39.405 080 18194.76 68.45 52664.71 88888.00 2007-03-21 01:21:39.905 080 18194.80 68.36 52664.79 88888.00 2007-03-21 01:21:40.405 080 18194.76 68.30 52664.82 88888.00 2007-03-21 01:21:40.905 080 18194.71 68.41 52664.82 88888.00 2007-03-21 01:21:41.405 080 18194.74 68.46 52664.77 88888.00 2007-03-21 01:21:41.905 080 18194.73 68.49 52664.76 88888.00 2007-03-21 01:21:42.405 080 18194.66 68.45 52664.77 88888.00 2007-03-21 01:21:42.905 080 18194.56 68.42 52664.69 88888.00 2007-03-21 01:21:43.405 080 18194.58 68.42 52664.68 88888.00 2007-03-21 01:21:43.905 080 18194.59 68.41 52664.64 88888.00 2007-03-21 01:21:44.405 080 18194.67 68.39 52664.56 88888.00 2007-03-21 01:21:44.905 080 18194.57 68.37 52664.61 88888.00 2007-03-21 01:21:45.405 080 18194.55 68.36 52664.59 88888.00 2007-03-21 01:21:45.905 080 18194.58 68.37 52664.56 88888.00 2007-03-21 01:21:46.405 080 18194.65 68.35 52664.62 88888.00 2007-03-21 01:21:46.905 080 18194.69 68.31 52664.71 88888.00 2007-03-21 01:21:47.405 080 18194.76 68.32 52664.67 88888.00 2007-03-21 01:21:47.905 080 18194.80 68.33 52664.68 88888.00 2007-03-21 01:21:48.405 080 18194.82 68.36 52664.76 88888.00 2007-03-21 01:21:48.905 080 18194.85 68.42 52664.78 88888.00 2007-03-21 01:21:49.405 080 18194.81 68.33 52664.81 88888.00 2007-03-21 01:21:49.905 080 18194.84 68.31 52664.77 88888.00 2007-03-21 01:21:50.405 080 18194.81 68.34 52664.87 88888.00 2007-03-21 01:21:50.905 080 18194.70 68.39 52664.79 88888.00 2007-03-21 01:21:51.405 080 18194.68 68.48 52664.81 88888.00 2007-03-21 01:21:51.905 080 18194.78 68.45 52664.80 88888.00 2007-03-21 01:21:52.405 080 18194.88 68.45 52664.77 88888.00 2007-03-21 01:21:52.905 080 18194.85 68.45 52664.72 88888.00 2007-03-21 01:21:53.405 080 18194.85 68.44 52664.70 88888.00 2007-03-21 01:21:53.905 080 18194.85 68.41 52664.79 88888.00 2007-03-21 01:21:54.405 080 18194.84 68.39 52664.80 88888.00 2007-03-21 01:21:54.905 080 18194.86 68.36 52664.83 88888.00 2007-03-21 01:21:55.405 080 18194.85 68.39 52664.82 88888.00 2007-03-21 01:21:55.905 080 18194.81 68.42 52664.84 88888.00 2007-03-21 01:21:56.405 080 18194.78 68.46 52664.84 88888.00 2007-03-21 01:21:56.905 080 18194.79 68.38 52664.84 88888.00 2007-03-21 01:21:57.405 080 18194.95 68.29 52664.85 88888.00 2007-03-21 01:21:57.905 080 18195.00 68.41 52664.81 88888.00 2007-03-21 01:21:58.405 080 18194.95 68.43 52664.79 88888.00 2007-03-21 01:21:58.905 080 18194.90 68.46 52664.80 88888.00 2007-03-21 01:21:59.405 080 18194.81 68.46 52664.88 88888.00 2007-03-21 01:21:59.905 080 18194.85 68.41 52664.90 88888.00 2007-03-21 01:22:00.405 080 18194.97 68.51 52664.84 88888.00 2007-03-21 01:22:00.905 080 18194.93 68.55 52664.72 88888.00 2007-03-21 01:22:01.405 080 18194.95 68.49 52664.67 88888.00 2007-03-21 01:22:01.905 080 18194.95 68.55 52664.77 88888.00 2007-03-21 01:22:02.405 080 18194.92 68.51 52664.78 88888.00 2007-03-21 01:22:02.905 080 18194.89 68.46 52664.72 88888.00 2007-03-21 01:22:03.405 080 18194.85 68.52 52664.72 88888.00 2007-03-21 01:22:03.905 080 18194.80 68.49 52664.72 88888.00 2007-03-21 01:22:04.405 080 18194.88 68.48 52664.70 88888.00 2007-03-21 01:22:04.905 080 18195.07 68.47 52664.70 88888.00 2007-03-21 01:22:05.405 080 18195.06 68.44 52664.81 88888.00 2007-03-21 01:22:05.905 080 18195.06 68.42 52664.82 88888.00 2007-03-21 01:22:06.405 080 18195.11 68.49 52664.72 88888.00 2007-03-21 01:22:06.905 080 18195.10 68.49 52664.73 88888.00 2007-03-21 01:22:07.405 080 18195.06 68.47 52664.82 88888.00 2007-03-21 01:22:07.905 080 18195.01 68.39 52664.79 88888.00 2007-03-21 01:22:08.405 080 18195.09 68.37 52664.69 88888.00 2007-03-21 01:22:08.905 080 18195.01 68.43 52664.69 88888.00 2007-03-21 01:22:09.405 080 18194.96 68.48 52664.65 88888.00 2007-03-21 01:22:09.905 080 18194.96 68.46 52664.71 88888.00 2007-03-21 01:22:10.405 080 18194.99 68.41 52664.81 88888.00 2007-03-21 01:22:10.905 080 18195.06 68.41 52664.78 88888.00 2007-03-21 01:22:11.405 080 18195.00 68.33 52664.62 88888.00 2007-03-21 01:22:11.905 080 18194.98 68.32 52664.61 88888.00 2007-03-21 01:22:12.405 080 18194.97 68.33 52664.56 88888.00 2007-03-21 01:22:12.905 080 18195.02 68.43 52664.61 88888.00 2007-03-21 01:22:13.405 080 18194.98 68.49 52664.62 88888.00 2007-03-21 01:22:13.905 080 18194.82 68.51 52664.49 88888.00 2007-03-21 01:22:14.405 080 18194.80 68.41 52664.47 88888.00 2007-03-21 01:22:14.905 080 18194.88 68.30 52664.58 88888.00 2007-03-21 01:22:15.405 080 18194.87 68.34 52664.64 88888.00 2007-03-21 01:22:15.905 080 18194.93 68.42 52664.65 88888.00 2007-03-21 01:22:16.405 080 18195.02 68.42 52664.70 88888.00 2007-03-21 01:22:16.905 080 18194.90 68.40 52664.72 88888.00 2007-03-21 01:22:17.405 080 18194.87 68.39 52664.70 88888.00 2007-03-21 01:22:17.905 080 18194.91 68.39 52664.70 88888.00 2007-03-21 01:22:18.405 080 18194.96 68.43 52664.69 88888.00 2007-03-21 01:22:18.905 080 18194.95 68.42 52664.76 88888.00 2007-03-21 01:22:19.405 080 18194.93 68.33 52664.77 88888.00 2007-03-21 01:22:19.905 080 18194.99 68.33 52664.62 88888.00 2007-03-21 01:22:20.405 080 18195.07 68.42 52664.64 88888.00 2007-03-21 01:22:20.905 080 18194.98 68.50 52664.64 88888.00 2007-03-21 01:22:21.405 080 18195.06 68.47 52664.61 88888.00 2007-03-21 01:22:21.905 080 18195.01 68.44 52664.61 88888.00 2007-03-21 01:22:22.405 080 18194.99 68.40 52664.65 88888.00 2007-03-21 01:22:22.905 080 18194.92 68.37 52664.77 88888.00 2007-03-21 01:22:23.405 080 18194.92 68.39 52664.72 88888.00 2007-03-21 01:22:23.905 080 18194.97 68.43 52664.78 88888.00 2007-03-21 01:22:24.405 080 18194.89 68.47 52664.72 88888.00 2007-03-21 01:22:24.905 080 18194.84 68.37 52664.57 88888.00 2007-03-21 01:22:25.405 080 18194.84 68.31 52664.70 88888.00 2007-03-21 01:22:25.905 080 18194.91 68.30 52664.76 88888.00 2007-03-21 01:22:26.405 080 18194.96 68.37 52664.78 88888.00 2007-03-21 01:22:26.905 080 18194.90 68.36 52664.83 88888.00 2007-03-21 01:22:27.405 080 18194.82 68.39 52664.80 88888.00 2007-03-21 01:22:27.905 080 18194.78 68.36 52664.81 88888.00 2007-03-21 01:22:28.405 080 18194.85 68.38 52664.84 88888.00 2007-03-21 01:22:28.905 080 18194.85 68.40 52664.89 88888.00 2007-03-21 01:22:29.405 080 18194.84 68.35 52664.91 88888.00 2007-03-21 01:22:29.905 080 18194.88 68.32 52664.88 88888.00 2007-03-21 01:22:30.405 080 18194.85 68.29 52664.90 88888.00 2007-03-21 01:22:30.905 080 18194.93 68.29 52664.89 88888.00 2007-03-21 01:22:31.405 080 18194.93 68.31 52664.83 88888.00 2007-03-21 01:22:31.905 080 18195.02 68.25 52664.79 88888.00 2007-03-21 01:22:32.405 080 18195.02 68.19 52664.73 88888.00 2007-03-21 01:22:32.905 080 18195.02 68.21 52664.70 88888.00 2007-03-21 01:22:33.405 080 18194.98 68.29 52664.66 88888.00 2007-03-21 01:22:33.905 080 18194.91 68.37 52664.61 88888.00 2007-03-21 01:22:34.405 080 18195.04 68.31 52664.57 88888.00 2007-03-21 01:22:34.905 080 18194.93 68.31 52664.56 88888.00 2007-03-21 01:22:35.405 080 18194.86 68.35 52664.57 88888.00 2007-03-21 01:22:35.905 080 18194.88 68.44 52664.66 88888.00 2007-03-21 01:22:36.405 080 18194.87 68.52 52664.72 88888.00 2007-03-21 01:22:36.905 080 18194.98 68.44 52664.68 88888.00 2007-03-21 01:22:37.405 080 18194.91 68.45 52664.71 88888.00 2007-03-21 01:22:37.905 080 18194.87 68.41 52664.74 88888.00 2007-03-21 01:22:38.405 080 18194.90 68.36 52664.72 88888.00 2007-03-21 01:22:38.905 080 18194.91 68.44 52664.72 88888.00 2007-03-21 01:22:39.405 080 18194.85 68.45 52664.58 88888.00 2007-03-21 01:22:39.905 080 18194.82 68.46 52664.57 88888.00 2007-03-21 01:22:40.405 080 18194.75 68.45 52664.66 88888.00 2007-03-21 01:22:40.905 080 18194.87 68.54 52664.70 88888.00 2007-03-21 01:22:41.405 080 18194.87 68.48 52664.78 88888.00 2007-03-21 01:22:41.905 080 18194.88 68.49 52664.73 88888.00 2007-03-21 01:22:42.405 080 18194.99 68.46 52664.70 88888.00 2007-03-21 01:22:42.905 080 18194.76 68.40 52664.68 88888.00 2007-03-21 01:22:43.405 080 18194.74 68.45 52664.66 88888.00 2007-03-21 01:22:43.905 080 18194.80 68.53 52664.69 88888.00 2007-03-21 01:22:44.405 080 18194.79 68.48 52664.67 88888.00 2007-03-21 01:22:44.905 080 18194.77 68.52 52664.72 88888.00 2007-03-21 01:22:45.405 080 18194.87 68.50 52664.67 88888.00 2007-03-21 01:22:45.905 080 18195.01 68.43 52664.71 88888.00 2007-03-21 01:22:46.405 080 18195.04 68.43 52664.67 88888.00 2007-03-21 01:22:46.905 080 18194.98 68.43 52664.64 88888.00 2007-03-21 01:22:47.405 080 18194.93 68.43 52664.71 88888.00 2007-03-21 01:22:47.905 080 18194.90 68.34 52664.58 88888.00 2007-03-21 01:22:48.405 080 18194.99 68.40 52664.61 88888.00 2007-03-21 01:22:48.905 080 18194.98 68.43 52664.68 88888.00 2007-03-21 01:22:49.405 080 18195.02 68.39 52664.78 88888.00 2007-03-21 01:22:49.905 080 18195.01 68.36 52664.85 88888.00 2007-03-21 01:22:50.405 080 18195.02 68.35 52664.81 88888.00 2007-03-21 01:22:50.905 080 18195.08 68.41 52664.87 88888.00 2007-03-21 01:22:51.405 080 18195.02 68.51 52664.88 88888.00 2007-03-21 01:22:51.905 080 18194.98 68.45 52664.81 88888.00 2007-03-21 01:22:52.405 080 18194.97 68.35 52664.76 88888.00 2007-03-21 01:22:52.905 080 18195.00 68.37 52664.77 88888.00 2007-03-21 01:22:53.405 080 18195.18 68.36 52664.80 88888.00 2007-03-21 01:22:53.905 080 18195.14 68.38 52664.80 88888.00 2007-03-21 01:22:54.405 080 18195.16 68.37 52664.79 88888.00 2007-03-21 01:22:54.905 080 18195.17 68.39 52664.77 88888.00 2007-03-21 01:22:55.405 080 18195.23 68.44 52664.78 88888.00 2007-03-21 01:22:55.905 080 18195.22 68.49 52664.80 88888.00 2007-03-21 01:22:56.405 080 18195.17 68.52 52664.82 88888.00 2007-03-21 01:22:56.905 080 18195.24 68.52 52664.73 88888.00 2007-03-21 01:22:57.405 080 18195.20 68.47 52664.73 88888.00 2007-03-21 01:22:57.905 080 18195.22 68.47 52664.68 88888.00 2007-03-21 01:22:58.405 080 18195.20 68.44 52664.65 88888.00 2007-03-21 01:22:58.905 080 18195.11 68.35 52664.77 88888.00 2007-03-21 01:22:59.405 080 18195.10 68.36 52664.81 88888.00 2007-03-21 01:22:59.905 080 18195.11 68.42 52664.85 88888.00 2007-03-21 01:23:00.405 080 18195.07 68.36 52664.90 88888.00 2007-03-21 01:23:00.905 080 18194.97 68.35 52664.82 88888.00 2007-03-21 01:23:01.405 080 18194.98 68.35 52664.89 88888.00 2007-03-21 01:23:01.905 080 18195.11 68.38 52664.94 88888.00 2007-03-21 01:23:02.405 080 18195.11 68.44 52664.95 88888.00 2007-03-21 01:23:02.905 080 18195.11 68.41 52664.96 88888.00 2007-03-21 01:23:03.405 080 18195.09 68.41 52665.03 88888.00 2007-03-21 01:23:03.905 080 18195.06 68.45 52664.96 88888.00 2007-03-21 01:23:04.405 080 18194.96 68.44 52664.92 88888.00 2007-03-21 01:23:04.905 080 18194.95 68.43 52664.83 88888.00 2007-03-21 01:23:05.405 080 18194.98 68.46 52664.83 88888.00 2007-03-21 01:23:05.905 080 18194.99 68.43 52664.96 88888.00 2007-03-21 01:23:06.405 080 18195.00 68.42 52664.96 88888.00 2007-03-21 01:23:06.905 080 18194.99 68.48 52664.96 88888.00 2007-03-21 01:23:07.405 080 18195.01 68.43 52665.04 88888.00 2007-03-21 01:23:07.905 080 18195.02 68.38 52664.96 88888.00 2007-03-21 01:23:08.405 080 18195.11 68.40 52665.00 88888.00 2007-03-21 01:23:08.905 080 18195.09 68.39 52664.90 88888.00 2007-03-21 01:23:09.405 080 18195.11 68.35 52664.87 88888.00 2007-03-21 01:23:09.905 080 18195.07 68.37 52664.94 88888.00 2007-03-21 01:23:10.405 080 18195.01 68.35 52664.96 88888.00 2007-03-21 01:23:10.905 080 18195.01 68.37 52665.00 88888.00 2007-03-21 01:23:11.405 080 18195.04 68.35 52664.97 88888.00 2007-03-21 01:23:11.905 080 18195.04 68.40 52664.87 88888.00 2007-03-21 01:23:12.405 080 18195.14 68.37 52664.87 88888.00 2007-03-21 01:23:12.905 080 18195.19 68.31 52664.78 88888.00 2007-03-21 01:23:13.405 080 18195.18 68.32 52664.83 88888.00 2007-03-21 01:23:13.905 080 18195.21 68.38 52664.87 88888.00 2007-03-21 01:23:14.405 080 18195.27 68.38 52664.95 88888.00 2007-03-21 01:23:14.905 080 18195.27 68.35 52664.92 88888.00 2007-03-21 01:23:15.405 080 18195.18 68.36 52664.88 88888.00 2007-03-21 01:23:15.905 080 18195.19 68.41 52665.00 88888.00 2007-03-21 01:23:16.405 080 18195.18 68.47 52664.99 88888.00 2007-03-21 01:23:16.905 080 18195.14 68.48 52665.01 88888.00 2007-03-21 01:23:17.405 080 18195.08 68.44 52664.88 88888.00 2007-03-21 01:23:17.905 080 18195.06 68.45 52664.90 88888.00 2007-03-21 01:23:18.405 080 18195.20 68.56 52664.87 88888.00 2007-03-21 01:23:18.905 080 18195.18 68.54 52664.91 88888.00 2007-03-21 01:23:19.405 080 18195.27 68.47 52664.95 88888.00 2007-03-21 01:23:19.905 080 18195.34 68.39 52664.91 88888.00 2007-03-21 01:23:20.405 080 18195.14 68.38 52664.87 88888.00 2007-03-21 01:23:20.905 080 18195.10 68.45 52664.82 88888.00 2007-03-21 01:23:21.405 080 18195.04 68.42 52664.83 88888.00 2007-03-21 01:23:21.905 080 18195.11 68.37 52664.88 88888.00 2007-03-21 01:23:22.405 080 18195.18 68.39 52664.83 88888.00 2007-03-21 01:23:22.905 080 18195.09 68.39 52664.79 88888.00 2007-03-21 01:23:23.405 080 18195.10 68.35 52664.82 88888.00 2007-03-21 01:23:23.905 080 18195.08 68.30 52664.73 88888.00 2007-03-21 01:23:24.405 080 18194.98 68.26 52664.82 88888.00 2007-03-21 01:23:24.905 080 18195.03 68.36 52664.92 88888.00 2007-03-21 01:23:25.405 080 18195.03 68.40 52664.99 88888.00 2007-03-21 01:23:25.905 080 18194.91 68.48 52665.05 88888.00 2007-03-21 01:23:26.405 080 18194.84 68.42 52664.93 88888.00 2007-03-21 01:23:26.905 080 18194.91 68.41 52664.84 88888.00 2007-03-21 01:23:27.405 080 18194.92 68.55 52664.88 88888.00 2007-03-21 01:23:27.905 080 18194.99 68.48 52664.91 88888.00 2007-03-21 01:23:28.405 080 18194.99 68.40 52664.88 88888.00 2007-03-21 01:23:28.905 080 18195.04 68.36 52664.90 88888.00 2007-03-21 01:23:29.405 080 18195.03 68.35 52664.91 88888.00 2007-03-21 01:23:29.905 080 18194.95 68.40 52664.89 88888.00 2007-03-21 01:23:30.405 080 18195.01 68.44 52664.84 88888.00 2007-03-21 01:23:30.905 080 18195.03 68.50 52664.90 88888.00 2007-03-21 01:23:31.405 080 18195.03 68.47 52664.97 88888.00 2007-03-21 01:23:31.905 080 18195.08 68.43 52665.06 88888.00 2007-03-21 01:23:32.405 080 18195.11 68.38 52665.06 88888.00 2007-03-21 01:23:32.905 080 18195.07 68.36 52664.91 88888.00 2007-03-21 01:23:33.405 080 18195.03 68.37 52664.92 88888.00 2007-03-21 01:23:33.905 080 18195.03 68.43 52664.97 88888.00 2007-03-21 01:23:34.405 080 18195.04 68.41 52664.97 88888.00 2007-03-21 01:23:34.905 080 18195.08 68.39 52664.97 88888.00 2007-03-21 01:23:35.405 080 18194.99 68.39 52664.97 88888.00 2007-03-21 01:23:35.905 080 18194.99 68.42 52665.00 88888.00 2007-03-21 01:23:36.405 080 18195.04 68.42 52665.11 88888.00 2007-03-21 01:23:36.905 080 18194.97 68.41 52664.95 88888.00 2007-03-21 01:23:37.405 080 18195.00 68.40 52664.94 88888.00 2007-03-21 01:23:37.905 080 18195.10 68.42 52664.87 88888.00 2007-03-21 01:23:38.405 080 18195.09 68.41 52664.87 88888.00 2007-03-21 01:23:38.905 080 18195.06 68.35 52664.90 88888.00 2007-03-21 01:23:39.405 080 18195.07 68.34 52664.92 88888.00 2007-03-21 01:23:39.905 080 18195.04 68.35 52665.01 88888.00 2007-03-21 01:23:40.405 080 18195.14 68.34 52664.99 88888.00 2007-03-21 01:23:40.905 080 18195.11 68.34 52664.96 88888.00 2007-03-21 01:23:41.405 080 18195.11 68.34 52665.06 88888.00 2007-03-21 01:23:41.905 080 18195.17 68.30 52664.94 88888.00 2007-03-21 01:23:42.405 080 18195.12 68.34 52664.96 88888.00 2007-03-21 01:23:42.905 080 18195.00 68.43 52665.02 88888.00 2007-03-21 01:23:43.405 080 18194.93 68.49 52665.09 88888.00 2007-03-21 01:23:43.905 080 18195.00 68.50 52665.15 88888.00 2007-03-21 01:23:44.405 080 18195.12 68.44 52665.14 88888.00 2007-03-21 01:23:44.905 080 18195.04 68.41 52665.18 88888.00 2007-03-21 01:23:45.405 080 18195.01 68.40 52665.09 88888.00 2007-03-21 01:23:45.905 080 18195.04 68.38 52665.04 88888.00 2007-03-21 01:23:46.405 080 18195.03 68.42 52665.04 88888.00 2007-03-21 01:23:46.905 080 18195.04 68.39 52665.03 88888.00 2007-03-21 01:23:47.405 080 18195.00 68.36 52665.04 88888.00 2007-03-21 01:23:47.905 080 18195.08 68.35 52665.00 88888.00 2007-03-21 01:23:48.405 080 18195.11 68.36 52664.96 88888.00 2007-03-21 01:23:48.905 080 18195.18 68.43 52664.96 88888.00 2007-03-21 01:23:49.405 080 18195.27 68.35 52665.05 88888.00 2007-03-21 01:23:49.905 080 18195.21 68.35 52665.14 88888.00 2007-03-21 01:23:50.405 080 18195.13 68.39 52665.19 88888.00 2007-03-21 01:23:50.905 080 18195.09 68.40 52665.24 88888.00 2007-03-21 01:23:51.405 080 18195.21 68.35 52665.13 88888.00 2007-03-21 01:23:51.905 080 18195.14 68.36 52665.01 88888.00 2007-03-21 01:23:52.405 080 18195.12 68.40 52665.03 88888.00 2007-03-21 01:23:52.905 080 18195.02 68.45 52665.05 88888.00 2007-03-21 01:23:53.405 080 18194.96 68.50 52665.03 88888.00 2007-03-21 01:23:53.905 080 18195.08 68.43 52665.00 88888.00 2007-03-21 01:23:54.405 080 18195.12 68.41 52665.19 88888.00 2007-03-21 01:23:54.905 080 18195.11 68.41 52665.22 88888.00 2007-03-21 01:23:55.405 080 18195.07 68.40 52665.09 88888.00 2007-03-21 01:23:55.905 080 18195.08 68.45 52665.16 88888.00 2007-03-21 01:23:56.405 080 18194.98 68.52 52665.16 88888.00 2007-03-21 01:23:56.905 080 18195.01 68.53 52665.14 88888.00 2007-03-21 01:23:57.405 080 18194.92 68.50 52665.14 88888.00 2007-03-21 01:23:57.905 080 18194.95 68.47 52665.16 88888.00 2007-03-21 01:23:58.405 080 18194.90 68.50 52665.09 88888.00 2007-03-21 01:23:58.905 080 18194.81 68.50 52665.03 88888.00 2007-03-21 01:23:59.405 080 18194.86 68.47 52665.13 88888.00 2007-03-21 01:23:59.905 080 18194.91 68.46 52665.23 88888.00 2007-03-21 01:24:00.405 080 18194.88 68.49 52665.24 88888.00 2007-03-21 01:24:00.905 080 18194.86 68.51 52665.14 88888.00 2007-03-21 01:24:01.405 080 18195.02 68.61 52665.04 88888.00 2007-03-21 01:24:01.905 080 18195.08 68.68 52664.96 88888.00 2007-03-21 01:24:02.405 080 18194.99 68.66 52664.97 88888.00 2007-03-21 01:24:02.905 080 18194.99 68.63 52665.06 88888.00 2007-03-21 01:24:03.405 080 18195.08 68.54 52665.06 88888.00 2007-03-21 01:24:03.905 080 18195.12 68.54 52665.16 88888.00 2007-03-21 01:24:04.405 080 18195.21 68.56 52665.14 88888.00 2007-03-21 01:24:04.905 080 18195.17 68.59 52665.18 88888.00 2007-03-21 01:24:05.405 080 18195.09 68.64 52665.13 88888.00 2007-03-21 01:24:05.905 080 18195.02 68.61 52665.09 88888.00 2007-03-21 01:24:06.405 080 18195.07 68.69 52665.05 88888.00 2007-03-21 01:24:06.905 080 18195.17 68.71 52665.06 88888.00 2007-03-21 01:24:07.405 080 18195.14 68.69 52665.06 88888.00 2007-03-21 01:24:07.905 080 18195.11 68.62 52664.99 88888.00 2007-03-21 01:24:08.405 080 18195.13 68.58 52665.03 88888.00 2007-03-21 01:24:08.905 080 18195.13 68.58 52665.11 88888.00 2007-03-21 01:24:09.405 080 18195.01 68.59 52665.12 88888.00 2007-03-21 01:24:09.905 080 18195.10 68.57 52665.02 88888.00 2007-03-21 01:24:10.405 080 18195.11 68.56 52665.03 88888.00 2007-03-21 01:24:10.905 080 18195.07 68.55 52665.02 88888.00 2007-03-21 01:24:11.405 080 18194.95 68.58 52665.01 88888.00 2007-03-21 01:24:11.905 080 18195.02 68.61 52665.14 88888.00 2007-03-21 01:24:12.405 080 18195.06 68.56 52665.13 88888.00 2007-03-21 01:24:12.905 080 18195.03 68.55 52665.02 88888.00 2007-03-21 01:24:13.405 080 18195.01 68.45 52665.02 88888.00 2007-03-21 01:24:13.905 080 18194.92 68.48 52665.08 88888.00 2007-03-21 01:24:14.405 080 18194.95 68.43 52665.02 88888.00 2007-03-21 01:24:14.905 080 18195.00 68.42 52664.97 88888.00 2007-03-21 01:24:15.405 080 18194.93 68.48 52664.90 88888.00 2007-03-21 01:24:15.905 080 18194.98 68.47 52664.97 88888.00 2007-03-21 01:24:16.405 080 18195.11 68.43 52664.92 88888.00 2007-03-21 01:24:16.905 080 18195.03 68.46 52664.88 88888.00 2007-03-21 01:24:17.405 080 18195.07 68.52 52664.96 88888.00 2007-03-21 01:24:17.905 080 18195.10 68.52 52665.05 88888.00 2007-03-21 01:24:18.405 080 18195.06 68.47 52665.04 88888.00 2007-03-21 01:24:18.905 080 18195.03 68.49 52664.94 88888.00 2007-03-21 01:24:19.405 080 18195.09 68.52 52665.00 88888.00 2007-03-21 01:24:19.905 080 18195.04 68.53 52665.09 88888.00 2007-03-21 01:24:20.405 080 18194.98 68.49 52665.09 88888.00 2007-03-21 01:24:20.905 080 18194.87 68.48 52665.03 88888.00 2007-03-21 01:24:21.405 080 18194.86 68.51 52665.08 88888.00 2007-03-21 01:24:21.905 080 18194.88 68.56 52665.17 88888.00 2007-03-21 01:24:22.405 080 18194.80 68.52 52665.09 88888.00 2007-03-21 01:24:22.905 080 18194.84 68.52 52665.20 88888.00 2007-03-21 01:24:23.405 080 18194.84 68.50 52665.30 88888.00 2007-03-21 01:24:23.905 080 18194.86 68.53 52665.19 88888.00 2007-03-21 01:24:24.405 080 18194.86 68.62 52665.13 88888.00 2007-03-21 01:24:24.905 080 18194.87 68.55 52665.14 88888.00 2007-03-21 01:24:25.405 080 18194.93 68.51 52665.14 88888.00 2007-03-21 01:24:25.905 080 18195.01 68.56 52665.13 88888.00 2007-03-21 01:24:26.405 080 18194.92 68.54 52665.08 88888.00 2007-03-21 01:24:26.905 080 18194.93 68.51 52665.08 88888.00 2007-03-21 01:24:27.405 080 18194.97 68.40 52665.07 88888.00 2007-03-21 01:24:27.905 080 18195.00 68.44 52665.11 88888.00 2007-03-21 01:24:28.405 080 18195.04 68.40 52665.14 88888.00 2007-03-21 01:24:28.905 080 18194.96 68.44 52665.16 88888.00 2007-03-21 01:24:29.405 080 18195.02 68.46 52665.29 88888.00 2007-03-21 01:24:29.905 080 18195.04 68.54 52665.25 88888.00 2007-03-21 01:24:30.405 080 18195.11 68.61 52665.32 88888.00 2007-03-21 01:24:30.905 080 18195.11 68.55 52665.31 88888.00 2007-03-21 01:24:31.405 080 18195.09 68.51 52665.14 88888.00 2007-03-21 01:24:31.905 080 18195.17 68.42 52665.07 88888.00 2007-03-21 01:24:32.405 080 18195.14 68.43 52665.16 88888.00 2007-03-21 01:24:32.905 080 18195.03 68.58 52665.19 88888.00 2007-03-21 01:24:33.405 080 18195.03 68.66 52665.23 88888.00 2007-03-21 01:24:33.905 080 18195.01 68.64 52665.31 88888.00 2007-03-21 01:24:34.405 080 18195.00 68.71 52665.25 88888.00 2007-03-21 01:24:34.905 080 18195.03 68.67 52665.20 88888.00 2007-03-21 01:24:35.405 080 18195.11 68.52 52665.14 88888.00 2007-03-21 01:24:35.905 080 18195.11 68.48 52665.17 88888.00 2007-03-21 01:24:36.405 080 18195.10 68.51 52665.18 88888.00 2007-03-21 01:24:36.905 080 18195.11 68.46 52665.27 88888.00 2007-03-21 01:24:37.405 080 18195.10 68.44 52665.25 88888.00 2007-03-21 01:24:37.905 080 18194.98 68.45 52665.29 88888.00 2007-03-21 01:24:38.405 080 18195.13 68.50 52665.30 88888.00 2007-03-21 01:24:38.905 080 18195.22 68.50 52665.26 88888.00 2007-03-21 01:24:39.405 080 18195.18 68.43 52665.20 88888.00 2007-03-21 01:24:39.905 080 18195.20 68.47 52665.08 88888.00 2007-03-21 01:24:40.405 080 18195.14 68.47 52665.07 88888.00 2007-03-21 01:24:40.905 080 18195.10 68.52 52665.08 88888.00 2007-03-21 01:24:41.405 080 18195.14 68.59 52665.11 88888.00 2007-03-21 01:24:41.905 080 18195.04 68.62 52665.00 88888.00 2007-03-21 01:24:42.405 080 18194.96 68.57 52665.00 88888.00 2007-03-21 01:24:42.905 080 18194.87 68.54 52665.05 88888.00 2007-03-21 01:24:43.405 080 18194.87 68.54 52665.08 88888.00 2007-03-21 01:24:43.905 080 18194.79 68.49 52665.08 88888.00 2007-03-21 01:24:44.405 080 18194.82 68.53 52665.15 88888.00 2007-03-21 01:24:44.905 080 18194.88 68.56 52665.15 88888.00 2007-03-21 01:24:45.405 080 18194.78 68.54 52665.14 88888.00 2007-03-21 01:24:45.905 080 18194.81 68.58 52665.05 88888.00 2007-03-21 01:24:46.405 080 18194.77 68.51 52664.94 88888.00 2007-03-21 01:24:46.905 080 18194.77 68.48 52664.95 88888.00 2007-03-21 01:24:47.405 080 18194.71 68.49 52665.04 88888.00 2007-03-21 01:24:47.905 080 18194.71 68.50 52664.97 88888.00 2007-03-21 01:24:48.405 080 18194.74 68.47 52664.97 88888.00 2007-03-21 01:24:48.905 080 18194.85 68.53 52664.94 88888.00 2007-03-21 01:24:49.405 080 18194.98 68.64 52664.93 88888.00 2007-03-21 01:24:49.905 080 18194.92 68.63 52664.95 88888.00 2007-03-21 01:24:50.405 080 18194.86 68.56 52665.04 88888.00 2007-03-21 01:24:50.905 080 18194.87 68.53 52665.00 88888.00 2007-03-21 01:24:51.405 080 18194.90 68.55 52664.95 88888.00 2007-03-21 01:24:51.905 080 18194.93 68.53 52665.06 88888.00 2007-03-21 01:24:52.405 080 18194.99 68.55 52665.03 88888.00 2007-03-21 01:24:52.905 080 18195.06 68.61 52664.93 88888.00 2007-03-21 01:24:53.405 080 18194.99 68.71 52664.89 88888.00 2007-03-21 01:24:53.905 080 18195.01 68.72 52664.91 88888.00 2007-03-21 01:24:54.405 080 18194.97 68.70 52664.97 88888.00 2007-03-21 01:24:54.905 080 18195.01 68.65 52664.91 88888.00 2007-03-21 01:24:55.405 080 18195.01 68.65 52664.90 88888.00 2007-03-21 01:24:55.905 080 18195.11 68.67 52664.96 88888.00 2007-03-21 01:24:56.405 080 18195.10 68.65 52665.00 88888.00 2007-03-21 01:24:56.905 080 18195.00 68.55 52664.94 88888.00 2007-03-21 01:24:57.405 080 18195.08 68.52 52664.94 88888.00 2007-03-21 01:24:57.905 080 18195.09 68.46 52665.00 88888.00 2007-03-21 01:24:58.405 080 18195.14 68.46 52665.03 88888.00 2007-03-21 01:24:58.905 080 18195.09 68.56 52665.04 88888.00 2007-03-21 01:24:59.405 080 18195.01 68.56 52665.01 88888.00 2007-03-21 01:24:59.905 080 18195.09 68.53 52664.92 88888.00 2007-03-21 01:25:00.405 080 18195.07 68.58 52664.90 88888.00 2007-03-21 01:25:00.905 080 18195.00 68.64 52665.08 88888.00 2007-03-21 01:25:01.405 080 18194.88 68.62 52665.18 88888.00 2007-03-21 01:25:01.905 080 18194.89 68.70 52665.08 88888.00 2007-03-21 01:25:02.405 080 18194.99 68.71 52665.05 88888.00 2007-03-21 01:25:02.905 080 18194.95 68.68 52664.94 88888.00 2007-03-21 01:25:03.405 080 18194.87 68.57 52664.88 88888.00 2007-03-21 01:25:03.905 080 18194.95 68.51 52664.88 88888.00 2007-03-21 01:25:04.405 080 18195.00 68.55 52664.97 88888.00 2007-03-21 01:25:04.905 080 18194.93 68.58 52664.96 88888.00 2007-03-21 01:25:05.405 080 18194.97 68.51 52664.95 88888.00 2007-03-21 01:25:05.905 080 18195.17 68.38 52665.14 88888.00 2007-03-21 01:25:06.405 080 18195.24 68.42 52665.24 88888.00 2007-03-21 01:25:06.905 080 18195.19 68.42 52665.23 88888.00 2007-03-21 01:25:07.405 080 18194.99 68.39 52665.18 88888.00 2007-03-21 01:25:07.905 080 18194.92 68.50 52664.94 88888.00 2007-03-21 01:25:08.405 080 18194.89 68.52 52664.90 88888.00 2007-03-21 01:25:08.905 080 18194.85 68.54 52664.89 88888.00 2007-03-21 01:25:09.405 080 18194.93 68.57 52664.95 88888.00 2007-03-21 01:25:09.905 080 18195.02 68.51 52665.01 88888.00 2007-03-21 01:25:10.405 080 18195.01 68.48 52665.07 88888.00 2007-03-21 01:25:10.905 080 18195.06 68.44 52665.15 88888.00 2007-03-21 01:25:11.405 080 18195.06 68.44 52665.20 88888.00 2007-03-21 01:25:11.905 080 18195.06 68.54 52665.12 88888.00 2007-03-21 01:25:12.405 080 18194.90 68.71 52665.11 88888.00 2007-03-21 01:25:12.905 080 18194.86 68.67 52665.07 88888.00 2007-03-21 01:25:13.405 080 18195.11 68.64 52665.04 88888.00 2007-03-21 01:25:13.905 080 18195.29 68.67 52665.04 88888.00 2007-03-21 01:25:14.405 080 18195.29 68.68 52665.05 88888.00 2007-03-21 01:25:14.905 080 18195.30 68.72 52665.04 88888.00 2007-03-21 01:25:15.405 080 18195.30 68.61 52665.08 88888.00 2007-03-21 01:25:15.905 080 18195.25 68.69 52665.07 88888.00 2007-03-21 01:25:16.405 080 18195.21 68.74 52665.06 88888.00 2007-03-21 01:25:16.905 080 18195.11 68.77 52665.09 88888.00 2007-03-21 01:25:17.405 080 18195.29 68.73 52665.12 88888.00 2007-03-21 01:25:17.905 080 18195.29 68.69 52665.15 88888.00 2007-03-21 01:25:18.405 080 18195.24 68.73 52665.07 88888.00 2007-03-21 01:25:18.905 080 18195.20 68.78 52665.06 88888.00 2007-03-21 01:25:19.405 080 18195.07 68.72 52665.01 88888.00 2007-03-21 01:25:19.905 080 18194.98 68.66 52665.06 88888.00 2007-03-21 01:25:20.405 080 18194.91 68.70 52665.03 88888.00 2007-03-21 01:25:20.905 080 18194.90 68.73 52664.99 88888.00 2007-03-21 01:25:21.405 080 18194.99 68.69 52664.97 88888.00 2007-03-21 01:25:21.905 080 18195.01 68.62 52665.00 88888.00 2007-03-21 01:25:22.405 080 18194.98 68.61 52665.00 88888.00 2007-03-21 01:25:22.905 080 18195.06 68.74 52664.97 88888.00 2007-03-21 01:25:23.405 080 18195.04 68.79 52664.99 88888.00 2007-03-21 01:25:23.905 080 18194.91 68.68 52665.11 88888.00 2007-03-21 01:25:24.405 080 18194.86 68.64 52665.16 88888.00 2007-03-21 01:25:24.905 080 18194.86 68.61 52665.05 88888.00 2007-03-21 01:25:25.405 080 18195.03 68.64 52665.03 88888.00 2007-03-21 01:25:25.905 080 18195.07 68.68 52665.04 88888.00 2007-03-21 01:25:26.405 080 18195.06 68.62 52665.03 88888.00 2007-03-21 01:25:26.905 080 18195.11 68.63 52665.11 88888.00 2007-03-21 01:25:27.405 080 18195.11 68.55 52665.11 88888.00 2007-03-21 01:25:27.905 080 18195.11 68.55 52665.05 88888.00 2007-03-21 01:25:28.405 080 18195.08 68.57 52665.06 88888.00 2007-03-21 01:25:28.905 080 18195.14 68.59 52665.07 88888.00 2007-03-21 01:25:29.405 080 18195.18 68.69 52665.04 88888.00 2007-03-21 01:25:29.905 080 18195.17 68.63 52664.93 88888.00 2007-03-21 01:25:30.405 080 18195.13 68.64 52664.90 88888.00 2007-03-21 01:25:30.905 080 18195.01 68.65 52664.99 88888.00 2007-03-21 01:25:31.405 080 18195.09 68.66 52665.04 88888.00 2007-03-21 01:25:31.905 080 18195.20 68.59 52665.04 88888.00 2007-03-21 01:25:32.405 080 18195.17 68.58 52665.00 88888.00 2007-03-21 01:25:32.905 080 18195.22 68.62 52664.99 88888.00 2007-03-21 01:25:33.405 080 18195.16 68.64 52665.01 88888.00 2007-03-21 01:25:33.905 080 18195.18 68.68 52665.01 88888.00 2007-03-21 01:25:34.405 080 18195.21 68.71 52665.14 88888.00 2007-03-21 01:25:34.905 080 18195.14 68.69 52665.22 88888.00 2007-03-21 01:25:35.405 080 18195.09 68.66 52665.18 88888.00 2007-03-21 01:25:35.905 080 18195.19 68.70 52665.15 88888.00 2007-03-21 01:25:36.405 080 18195.17 68.68 52665.31 88888.00 2007-03-21 01:25:36.905 080 18195.12 68.65 52665.39 88888.00 2007-03-21 01:25:37.405 080 18195.14 68.65 52665.42 88888.00 2007-03-21 01:25:37.905 080 18195.17 68.68 52665.39 88888.00 2007-03-21 01:25:38.405 080 18195.20 68.70 52665.26 88888.00 2007-03-21 01:25:38.905 080 18195.22 68.68 52665.26 88888.00 2007-03-21 01:25:39.405 080 18195.22 68.71 52665.37 88888.00 2007-03-21 01:25:39.905 080 18195.17 68.63 52665.30 88888.00 2007-03-21 01:25:40.405 080 18195.17 68.62 52665.35 88888.00 2007-03-21 01:25:40.905 080 18195.29 68.62 52665.35 88888.00 2007-03-21 01:25:41.402 080 18195.32 68.61 52665.35 88888.00 2007-03-21 01:25:41.902 080 18195.36 68.61 52665.41 88888.00 2007-03-21 01:25:42.402 080 18195.34 68.67 52665.40 88888.00 2007-03-21 01:25:42.902 080 18195.22 68.63 52665.38 88888.00 2007-03-21 01:25:43.402 080 18195.24 68.58 52665.17 88888.00 2007-03-21 01:25:43.902 080 18195.23 68.63 52665.24 88888.00 2007-03-21 01:25:44.402 080 18195.14 68.63 52665.29 88888.00 2007-03-21 01:25:44.902 080 18195.21 68.57 52665.25 88888.00 2007-03-21 01:25:45.402 080 18195.17 68.55 52665.26 88888.00 2007-03-21 01:25:45.902 080 18195.22 68.58 52665.30 88888.00 2007-03-21 01:25:46.402 080 18195.18 68.67 52665.25 88888.00 2007-03-21 01:25:46.902 080 18195.14 68.65 52665.23 88888.00 2007-03-21 01:25:47.402 080 18195.14 68.65 52665.16 88888.00 2007-03-21 01:25:47.902 080 18195.18 68.63 52665.14 88888.00 2007-03-21 01:25:48.402 080 18195.17 68.62 52665.19 88888.00 2007-03-21 01:25:48.902 080 18195.21 68.63 52665.25 88888.00 2007-03-21 01:25:49.402 080 18195.30 68.65 52665.14 88888.00 2007-03-21 01:25:49.902 080 18195.35 68.68 52665.19 88888.00 2007-03-21 01:25:50.402 080 18195.39 68.72 52665.23 88888.00 2007-03-21 01:25:50.902 080 18195.31 68.74 52665.23 88888.00 2007-03-21 01:25:51.402 080 18195.38 68.73 52665.28 88888.00 2007-03-21 01:25:51.902 080 18195.32 68.77 52665.22 88888.00 2007-03-21 01:25:52.402 080 18195.27 68.76 52665.27 88888.00 2007-03-21 01:25:52.902 080 18195.30 68.70 52665.31 88888.00 2007-03-21 01:25:53.402 080 18195.31 68.66 52665.35 88888.00 2007-03-21 01:25:53.902 080 18195.20 68.74 52665.31 88888.00 2007-03-21 01:25:54.402 080 18195.12 68.82 52665.19 88888.00 2007-03-21 01:25:54.902 080 18195.10 68.86 52665.18 88888.00 2007-03-21 01:25:55.402 080 18195.07 68.78 52665.22 88888.00 2007-03-21 01:25:55.902 080 18195.12 68.79 52665.32 88888.00 2007-03-21 01:25:56.402 080 18195.17 68.70 52665.27 88888.00 2007-03-21 01:25:56.902 080 18195.23 68.63 52665.25 88888.00 2007-03-21 01:25:57.402 080 18195.29 68.66 52665.13 88888.00 2007-03-21 01:25:57.902 080 18195.24 68.62 52665.23 88888.00 2007-03-21 01:25:58.402 080 18195.32 68.54 52665.29 88888.00 2007-03-21 01:25:58.902 080 18195.35 68.48 52665.19 88888.00 2007-03-21 01:25:59.402 080 18195.32 68.59 52665.13 88888.00 2007-03-21 01:25:59.902 080 18195.39 68.68 52665.13 88888.00 2007-03-21 01:26:00.402 080 18195.39 68.67 52665.14 88888.00 2007-03-21 01:26:00.902 080 18195.43 68.70 52665.09 88888.00 2007-03-21 01:26:01.402 080 18195.45 68.65 52664.97 88888.00 2007-03-21 01:26:01.902 080 18195.46 68.52 52665.02 88888.00 2007-03-21 01:26:02.402 080 18195.38 68.54 52665.08 88888.00 2007-03-21 01:26:02.902 080 18195.45 68.61 52665.14 88888.00 2007-03-21 01:26:03.402 080 18195.46 68.67 52665.15 88888.00 2007-03-21 01:26:03.902 080 18195.41 68.68 52665.17 88888.00 2007-03-21 01:26:04.402 080 18195.41 68.68 52665.12 88888.00 2007-03-21 01:26:04.902 080 18195.44 68.66 52664.97 88888.00 2007-03-21 01:26:05.402 080 18195.36 68.65 52664.96 88888.00 2007-03-21 01:26:05.902 080 18195.38 68.68 52664.92 88888.00 2007-03-21 01:26:06.402 080 18195.44 68.66 52664.96 88888.00 2007-03-21 01:26:06.902 080 18195.41 68.61 52664.94 88888.00 2007-03-21 01:26:07.402 080 18195.43 68.56 52665.05 88888.00 2007-03-21 01:26:07.902 080 18195.42 68.58 52665.11 88888.00 2007-03-21 01:26:08.402 080 18195.36 68.54 52665.05 88888.00 2007-03-21 01:26:08.902 080 18195.54 68.52 52664.94 88888.00 2007-03-21 01:26:09.402 080 18195.49 68.50 52664.88 88888.00 2007-03-21 01:26:09.902 080 18195.44 68.54 52664.93 88888.00 2007-03-21 01:26:10.402 080 18195.45 68.57 52664.92 88888.00 2007-03-21 01:26:10.902 080 18195.49 68.51 52665.07 88888.00 2007-03-21 01:26:11.402 080 18195.42 68.55 52665.13 88888.00 2007-03-21 01:26:11.902 080 18195.38 68.47 52665.11 88888.00 2007-03-21 01:26:12.402 080 18195.49 68.51 52665.13 88888.00 2007-03-21 01:26:12.902 080 18195.51 68.51 52665.16 88888.00 2007-03-21 01:26:13.402 080 18195.56 68.54 52665.13 88888.00 2007-03-21 01:26:13.902 080 18195.52 68.66 52665.03 88888.00 2007-03-21 01:26:14.402 080 18195.56 68.68 52665.00 88888.00 2007-03-21 01:26:14.902 080 18195.46 68.66 52664.95 88888.00 2007-03-21 01:26:15.402 080 18195.39 68.68 52664.93 88888.00 2007-03-21 01:26:15.902 080 18195.46 68.61 52664.96 88888.00 2007-03-21 01:26:16.402 080 18195.41 68.55 52664.88 88888.00 2007-03-21 01:26:16.902 080 18195.56 68.57 52664.83 88888.00 2007-03-21 01:26:17.402 080 18195.64 68.62 52664.81 88888.00 2007-03-21 01:26:17.902 080 18195.54 68.57 52664.99 88888.00 2007-03-21 01:26:18.402 080 18195.50 68.58 52665.14 88888.00 2007-03-21 01:26:18.902 080 18195.56 68.67 52665.17 88888.00 2007-03-21 01:26:19.402 080 18195.44 68.75 52665.08 88888.00 2007-03-21 01:26:19.902 080 18195.47 68.74 52665.09 88888.00 2007-03-21 01:26:20.402 080 18195.54 68.71 52665.14 88888.00 2007-03-21 01:26:20.902 080 18195.45 68.59 52665.02 88888.00 2007-03-21 01:26:21.402 080 18195.40 68.51 52664.99 88888.00 2007-03-21 01:26:21.902 080 18195.39 68.54 52665.04 88888.00 2007-03-21 01:26:22.402 080 18195.39 68.70 52665.17 88888.00 2007-03-21 01:26:22.902 080 18195.49 68.69 52665.22 88888.00 2007-03-21 01:26:23.402 080 18195.53 68.67 52665.14 88888.00 2007-03-21 01:26:23.902 080 18195.45 68.72 52665.17 88888.00 2007-03-21 01:26:24.402 080 18195.53 68.72 52665.15 88888.00 2007-03-21 01:26:24.902 080 18195.44 68.72 52665.11 88888.00 2007-03-21 01:26:25.402 080 18195.44 68.66 52665.06 88888.00 2007-03-21 01:26:25.902 080 18195.38 68.64 52665.05 88888.00 2007-03-21 01:26:26.402 080 18195.46 68.64 52665.17 88888.00 2007-03-21 01:26:26.902 080 18195.44 68.64 52665.19 88888.00 2007-03-21 01:26:27.402 080 18195.41 68.66 52665.06 88888.00 2007-03-21 01:26:27.902 080 18195.42 68.71 52665.16 88888.00 2007-03-21 01:26:28.402 080 18195.41 68.68 52665.20 88888.00 2007-03-21 01:26:28.902 080 18195.34 68.58 52665.05 88888.00 2007-03-21 01:26:29.402 080 18195.45 68.53 52665.03 88888.00 2007-03-21 01:26:29.902 080 18195.46 68.57 52664.99 88888.00 2007-03-21 01:26:30.402 080 18195.45 68.53 52665.09 88888.00 2007-03-21 01:26:30.902 080 18195.52 68.58 52665.18 88888.00 2007-03-21 01:26:31.402 080 18195.49 68.57 52665.18 88888.00 2007-03-21 01:26:31.902 080 18195.57 68.58 52665.16 88888.00 2007-03-21 01:26:32.402 080 18195.52 68.51 52665.14 88888.00 2007-03-21 01:26:32.902 080 18195.50 68.59 52665.14 88888.00 2007-03-21 01:26:33.402 080 18195.54 68.57 52665.12 88888.00 2007-03-21 01:26:33.902 080 18195.57 68.55 52665.12 88888.00 2007-03-21 01:26:34.402 080 18195.46 68.55 52665.22 88888.00 2007-03-21 01:26:34.902 080 18195.43 68.54 52665.22 88888.00 2007-03-21 01:26:35.402 080 18195.36 68.55 52665.09 88888.00 2007-03-21 01:26:35.902 080 18195.38 68.57 52665.27 88888.00 2007-03-21 01:26:36.402 080 18195.51 68.53 52665.31 88888.00 2007-03-21 01:26:36.902 080 18195.52 68.64 52665.27 88888.00 2007-03-21 01:26:37.402 080 18195.45 68.66 52665.17 88888.00 2007-03-21 01:26:37.902 080 18195.51 68.69 52665.25 88888.00 2007-03-21 01:26:38.402 080 18195.55 68.65 52665.26 88888.00 2007-03-21 01:26:38.902 080 18195.52 68.61 52665.30 88888.00 2007-03-21 01:26:39.402 080 18195.45 68.70 52665.24 88888.00 2007-03-21 01:26:39.902 080 18195.54 68.70 52665.38 88888.00 2007-03-21 01:26:40.402 080 18195.47 68.71 52665.46 88888.00 2007-03-21 01:26:40.902 080 18195.35 68.68 52665.39 88888.00 2007-03-21 01:26:41.402 080 18195.34 68.73 52665.38 88888.00 2007-03-21 01:26:41.902 080 18195.41 68.76 52665.34 88888.00 2007-03-21 01:26:42.402 080 18195.38 68.66 52665.32 88888.00 2007-03-21 01:26:42.902 080 18195.44 68.66 52665.27 88888.00 2007-03-21 01:26:43.402 080 18195.54 68.68 52665.27 88888.00 2007-03-21 01:26:43.902 080 18195.58 68.78 52665.28 88888.00 2007-03-21 01:26:44.402 080 18195.65 68.68 52665.29 88888.00 2007-03-21 01:26:44.902 080 18195.65 68.65 52665.23 88888.00 2007-03-21 01:26:45.402 080 18195.65 68.65 52665.17 88888.00 2007-03-21 01:26:45.902 080 18195.68 68.65 52665.28 88888.00 2007-03-21 01:26:46.402 080 18195.67 68.73 52665.34 88888.00 2007-03-21 01:26:46.902 080 18195.62 68.65 52665.39 88888.00 2007-03-21 01:26:47.402 080 18195.54 68.64 52665.30 88888.00 2007-03-21 01:26:47.902 080 18195.52 68.67 52665.19 88888.00 2007-03-21 01:26:48.402 080 18195.54 68.68 52665.15 88888.00 2007-03-21 01:26:48.902 080 18195.49 68.71 52665.18 88888.00 2007-03-21 01:26:49.402 080 18195.43 68.71 52665.29 88888.00 2007-03-21 01:26:49.902 080 18195.42 68.64 52665.31 88888.00 2007-03-21 01:26:50.402 080 18195.52 68.61 52665.30 88888.00 2007-03-21 01:26:50.902 080 18195.50 68.66 52665.22 88888.00 2007-03-21 01:26:51.402 080 18195.54 68.65 52665.24 88888.00 2007-03-21 01:26:51.902 080 18195.55 68.62 52665.29 88888.00 2007-03-21 01:26:52.402 080 18195.47 68.58 52665.28 88888.00 2007-03-21 01:26:52.902 080 18195.54 68.56 52665.18 88888.00 2007-03-21 01:26:53.402 080 18195.55 68.62 52665.18 88888.00 2007-03-21 01:26:53.902 080 18195.46 68.57 52665.23 88888.00 2007-03-21 01:26:54.402 080 18195.49 68.55 52665.14 88888.00 2007-03-21 01:26:54.902 080 18195.51 68.64 52665.07 88888.00 2007-03-21 01:26:55.402 080 18195.55 68.71 52665.06 88888.00 2007-03-21 01:26:55.902 080 18195.46 68.68 52665.19 88888.00 2007-03-21 01:26:56.402 080 18195.46 68.69 52665.14 88888.00 2007-03-21 01:26:56.902 080 18195.40 68.69 52665.15 88888.00 2007-03-21 01:26:57.402 080 18195.46 68.61 52665.29 88888.00 2007-03-21 01:26:57.902 080 18195.47 68.67 52665.23 88888.00 2007-03-21 01:26:58.402 080 18195.50 68.61 52665.22 88888.00 2007-03-21 01:26:58.902 080 18195.42 68.59 52665.23 88888.00 2007-03-21 01:26:59.402 080 18195.42 68.64 52665.14 88888.00 2007-03-21 01:26:59.902 080 18195.41 68.61 52665.28 88888.00 2007-03-21 01:27:00.402 080 18195.42 68.58 52665.35 88888.00 2007-03-21 01:27:00.902 080 18195.44 68.58 52665.20 88888.00 2007-03-21 01:27:01.402 080 18195.32 68.65 52665.17 88888.00 2007-03-21 01:27:01.902 080 18195.36 68.68 52665.23 88888.00 2007-03-21 01:27:02.402 080 18195.39 68.66 52665.31 88888.00 2007-03-21 01:27:02.902 080 18195.46 68.64 52665.32 88888.00 2007-03-21 01:27:03.402 080 18195.40 68.66 52665.27 88888.00 2007-03-21 01:27:03.902 080 18195.38 68.70 52665.14 88888.00 2007-03-21 01:27:04.402 080 18195.35 68.73 52665.19 88888.00 2007-03-21 01:27:04.902 080 18195.33 68.74 52665.20 88888.00 2007-03-21 01:27:05.402 080 18195.30 68.73 52665.24 88888.00 2007-03-21 01:27:05.902 080 18195.30 68.67 52665.19 88888.00 2007-03-21 01:27:06.402 080 18195.30 68.65 52665.12 88888.00 2007-03-21 01:27:06.902 080 18195.27 68.64 52665.15 88888.00 2007-03-21 01:27:07.402 080 18195.33 68.66 52665.05 88888.00 2007-03-21 01:27:07.902 080 18195.31 68.73 52665.07 88888.00 2007-03-21 01:27:08.402 080 18195.38 68.68 52665.05 88888.00 2007-03-21 01:27:08.902 080 18195.42 68.51 52665.07 88888.00 2007-03-21 01:27:09.402 080 18195.38 68.55 52665.13 88888.00 2007-03-21 01:27:09.902 080 18195.31 68.63 52665.26 88888.00 2007-03-21 01:27:10.402 080 18195.44 68.67 52665.34 88888.00 2007-03-21 01:27:10.902 080 18195.57 68.64 52665.22 88888.00 2007-03-21 01:27:11.402 080 18195.43 68.66 52665.16 88888.00 2007-03-21 01:27:11.902 080 18195.35 68.68 52665.14 88888.00 2007-03-21 01:27:12.402 080 18195.45 68.71 52665.12 88888.00 2007-03-21 01:27:12.902 080 18195.47 68.75 52665.03 88888.00 2007-03-21 01:27:13.402 080 18195.57 68.79 52665.08 88888.00 2007-03-21 01:27:13.902 080 18195.55 68.82 52665.15 88888.00 2007-03-21 01:27:14.402 080 18195.46 68.79 52665.22 88888.00 2007-03-21 01:27:14.902 080 18195.38 68.75 52665.27 88888.00 2007-03-21 01:27:15.402 080 18195.42 68.80 52665.25 88888.00 2007-03-21 01:27:15.902 080 18195.36 68.83 52665.18 88888.00 2007-03-21 01:27:16.402 080 18195.38 68.84 52665.24 88888.00 2007-03-21 01:27:16.902 080 18195.45 68.85 52665.36 88888.00 2007-03-21 01:27:17.402 080 18195.41 68.79 52665.39 88888.00 2007-03-21 01:27:17.902 080 18195.44 68.80 52665.31 88888.00 2007-03-21 01:27:18.402 080 18195.40 68.84 52665.31 88888.00 2007-03-21 01:27:18.902 080 18195.52 68.78 52665.38 88888.00 2007-03-21 01:27:19.402 080 18195.49 68.82 52665.25 88888.00 2007-03-21 01:27:19.902 080 18195.32 68.78 52665.24 88888.00 2007-03-21 01:27:20.402 080 18195.51 68.77 52665.24 88888.00 2007-03-21 01:27:20.902 080 18195.60 68.84 52665.18 88888.00 2007-03-21 01:27:21.402 080 18195.67 68.81 52665.28 88888.00 2007-03-21 01:27:21.902 080 18195.69 68.82 52665.24 88888.00 2007-03-21 01:27:22.402 080 18195.66 68.80 52665.23 88888.00 2007-03-21 01:27:22.902 080 18195.62 68.79 52665.17 88888.00 2007-03-21 01:27:23.402 080 18195.49 68.83 52665.07 88888.00 2007-03-21 01:27:23.902 080 18195.62 68.80 52665.19 88888.00 2007-03-21 01:27:24.402 080 18195.66 68.77 52665.23 88888.00 2007-03-21 01:27:24.902 080 18195.56 68.80 52665.24 88888.00 2007-03-21 01:27:25.402 080 18195.47 68.79 52665.24 88888.00 2007-03-21 01:27:25.902 080 18195.50 68.81 52665.17 88888.00 2007-03-21 01:27:26.402 080 18195.53 68.82 52665.15 88888.00 2007-03-21 01:27:26.902 080 18195.61 68.85 52665.16 88888.00 2007-03-21 01:27:27.402 080 18195.73 68.87 52665.20 88888.00 2007-03-21 01:27:27.902 080 18195.74 68.83 52665.25 88888.00 2007-03-21 01:27:28.402 080 18195.73 68.79 52665.19 88888.00 2007-03-21 01:27:28.902 080 18195.60 68.77 52665.20 88888.00 2007-03-21 01:27:29.402 080 18195.55 68.79 52665.23 88888.00 2007-03-21 01:27:29.902 080 18195.50 68.80 52665.24 88888.00 2007-03-21 01:27:30.402 080 18195.53 68.78 52665.23 88888.00 2007-03-21 01:27:30.902 080 18195.53 68.79 52665.23 88888.00 2007-03-21 01:27:31.402 080 18195.58 68.76 52665.17 88888.00 2007-03-21 01:27:31.902 080 18195.63 68.72 52665.07 88888.00 2007-03-21 01:27:32.402 080 18195.58 68.71 52665.15 88888.00 2007-03-21 01:27:32.902 080 18195.56 68.69 52665.27 88888.00 2007-03-21 01:27:33.402 080 18195.51 68.65 52665.28 88888.00 2007-03-21 01:27:33.902 080 18195.56 68.69 52665.36 88888.00 2007-03-21 01:27:34.402 080 18195.65 68.75 52665.25 88888.00 2007-03-21 01:27:34.902 080 18195.64 68.81 52665.19 88888.00 2007-03-21 01:27:35.402 080 18195.64 68.82 52665.28 88888.00 2007-03-21 01:27:35.902 080 18195.53 68.81 52665.26 88888.00 2007-03-21 01:27:36.402 080 18195.55 68.78 52665.23 88888.00 2007-03-21 01:27:36.902 080 18195.46 68.77 52665.25 88888.00 2007-03-21 01:27:37.402 080 18195.50 68.75 52665.26 88888.00 2007-03-21 01:27:37.902 080 18195.53 68.74 52665.27 88888.00 2007-03-21 01:27:38.402 080 18195.38 68.73 52665.28 88888.00 2007-03-21 01:27:38.902 080 18195.43 68.80 52665.31 88888.00 2007-03-21 01:27:39.402 080 18195.60 68.76 52665.31 88888.00 2007-03-21 01:27:39.902 080 18195.64 68.72 52665.25 88888.00 2007-03-21 01:27:40.402 080 18195.73 68.76 52665.15 88888.00 2007-03-21 01:27:40.902 080 18195.76 68.67 52665.08 88888.00 2007-03-21 01:27:41.402 080 18195.56 68.69 52665.06 88888.00 2007-03-21 01:27:41.902 080 18195.64 68.79 52665.04 88888.00 2007-03-21 01:27:42.402 080 18195.66 68.78 52665.22 88888.00 2007-03-21 01:27:42.902 080 18195.57 68.75 52665.27 88888.00 2007-03-21 01:27:43.402 080 18195.56 68.74 52665.16 88888.00 2007-03-21 01:27:43.902 080 18195.60 68.71 52665.14 88888.00 2007-03-21 01:27:44.402 080 18195.69 68.67 52665.14 88888.00 2007-03-21 01:27:44.902 080 18195.69 68.69 52665.16 88888.00 2007-03-21 01:27:45.402 080 18195.68 68.71 52665.31 88888.00 2007-03-21 01:27:45.902 080 18195.65 68.64 52665.37 88888.00 2007-03-21 01:27:46.402 080 18195.68 68.58 52665.42 88888.00 2007-03-21 01:27:46.902 080 18195.69 68.59 52665.42 88888.00 2007-03-21 01:27:47.402 080 18195.73 68.66 52665.42 88888.00 2007-03-21 01:27:47.902 080 18195.71 68.65 52665.41 88888.00 2007-03-21 01:27:48.402 080 18195.67 68.64 52665.45 88888.00 2007-03-21 01:27:48.902 080 18195.64 68.65 52665.42 88888.00 2007-03-21 01:27:49.402 080 18195.67 68.72 52665.43 88888.00 2007-03-21 01:27:49.902 080 18195.64 68.69 52665.30 88888.00 2007-03-21 01:27:50.402 080 18195.83 68.70 52665.20 88888.00 2007-03-21 01:27:50.902 080 18195.80 68.69 52665.23 88888.00 2007-03-21 01:27:51.402 080 18195.71 68.74 52665.28 88888.00 2007-03-21 01:27:51.902 080 18195.65 68.83 52665.26 88888.00 2007-03-21 01:27:52.402 080 18195.64 68.77 52665.22 88888.00 2007-03-21 01:27:52.902 080 18195.73 68.74 52665.26 88888.00 2007-03-21 01:27:53.402 080 18195.80 68.79 52665.30 88888.00 2007-03-21 01:27:53.902 080 18195.84 68.76 52665.37 88888.00 2007-03-21 01:27:54.402 080 18195.86 68.81 52665.40 88888.00 2007-03-21 01:27:54.902 080 18195.83 68.82 52665.49 88888.00 2007-03-21 01:27:55.402 080 18195.90 68.88 52665.47 88888.00 2007-03-21 01:27:55.902 080 18195.82 68.86 52665.47 88888.00 2007-03-21 01:27:56.402 080 18195.60 68.81 52665.43 88888.00 2007-03-21 01:27:56.902 080 18195.71 68.78 52665.53 88888.00 2007-03-21 01:27:57.402 080 18195.85 68.71 52665.50 88888.00 2007-03-21 01:27:57.902 080 18195.92 68.76 52665.45 88888.00 2007-03-21 01:27:58.402 080 18195.95 68.76 52665.57 88888.00 2007-03-21 01:27:58.902 080 18195.94 68.68 52665.58 88888.00 2007-03-21 01:27:59.402 080 18195.99 68.65 52665.49 88888.00 2007-03-21 01:27:59.902 080 18195.94 68.72 52665.45 88888.00 2007-03-21 01:28:00.402 080 18195.95 68.79 52665.48 88888.00 2007-03-21 01:28:00.902 080 18195.87 68.84 52665.48 88888.00 2007-03-21 01:28:01.402 080 18195.87 68.82 52665.35 88888.00 2007-03-21 01:28:01.902 080 18195.85 68.76 52665.27 88888.00 2007-03-21 01:28:02.402 080 18195.76 68.72 52665.37 88888.00 2007-03-21 01:28:02.902 080 18195.74 68.72 52665.43 88888.00 2007-03-21 01:28:03.402 080 18195.73 68.72 52665.31 88888.00 2007-03-21 01:28:03.902 080 18195.87 68.72 52665.32 88888.00 2007-03-21 01:28:04.402 080 18195.90 68.77 52665.43 88888.00 2007-03-21 01:28:04.902 080 18195.79 68.86 52665.35 88888.00 2007-03-21 01:28:05.402 080 18195.75 68.84 52665.14 88888.00 2007-03-21 01:28:05.902 080 18195.82 68.79 52665.20 88888.00 2007-03-21 01:28:06.402 080 18195.72 68.78 52665.12 88888.00 2007-03-21 01:28:06.902 080 18195.76 68.81 52665.01 88888.00 2007-03-21 01:28:07.402 080 18195.86 68.73 52664.93 88888.00 2007-03-21 01:28:07.902 080 18195.86 68.65 52665.03 88888.00 2007-03-21 01:28:08.402 080 18195.95 68.69 52665.14 88888.00 2007-03-21 01:28:08.902 080 18195.95 68.78 52665.22 88888.00 2007-03-21 01:28:09.402 080 18195.98 68.79 52665.27 88888.00 2007-03-21 01:28:09.902 080 18195.98 68.83 52665.28 88888.00 2007-03-21 01:28:10.402 080 18195.89 68.83 52665.17 88888.00 2007-03-21 01:28:10.902 080 18195.87 68.80 52665.16 88888.00 2007-03-21 01:28:11.402 080 18195.97 68.70 52665.19 88888.00 2007-03-21 01:28:11.902 080 18195.90 68.73 52665.19 88888.00 2007-03-21 01:28:12.402 080 18195.89 68.80 52665.36 88888.00 2007-03-21 01:28:12.902 080 18195.96 68.79 52665.30 88888.00 2007-03-21 01:28:13.402 080 18195.90 68.88 52665.35 88888.00 2007-03-21 01:28:13.902 080 18195.84 68.91 52665.32 88888.00 2007-03-21 01:28:14.402 080 18195.89 68.86 52665.31 88888.00 2007-03-21 01:28:14.902 080 18195.84 68.85 52665.27 88888.00 2007-03-21 01:28:15.402 080 18195.88 68.77 52665.28 88888.00 2007-03-21 01:28:15.902 080 18195.95 68.80 52665.17 88888.00 2007-03-21 01:28:16.402 080 18195.88 68.88 52665.31 88888.00 2007-03-21 01:28:16.902 080 18195.92 68.86 52665.37 88888.00 2007-03-21 01:28:17.402 080 18195.80 68.80 52665.43 88888.00 2007-03-21 01:28:17.902 080 18195.73 68.72 52665.41 88888.00 2007-03-21 01:28:18.402 080 18195.75 68.77 52665.38 88888.00 2007-03-21 01:28:18.902 080 18195.76 68.69 52665.32 88888.00 2007-03-21 01:28:19.402 080 18195.82 68.72 52665.25 88888.00 2007-03-21 01:28:19.902 080 18195.93 68.80 52665.31 88888.00 2007-03-21 01:28:20.402 080 18196.00 68.80 52665.45 88888.00 2007-03-21 01:28:20.902 080 18195.95 68.79 52665.43 88888.00 2007-03-21 01:28:21.402 080 18195.99 68.80 52665.34 88888.00 2007-03-21 01:28:21.902 080 18195.98 68.84 52665.43 88888.00 2007-03-21 01:28:22.402 080 18196.05 68.95 52665.54 88888.00 2007-03-21 01:28:22.902 080 18195.98 68.96 52665.52 88888.00 2007-03-21 01:28:23.402 080 18195.98 68.91 52665.58 88888.00 2007-03-21 01:28:23.902 080 18195.92 68.89 52665.45 88888.00 2007-03-21 01:28:24.402 080 18195.82 68.88 52665.43 88888.00 2007-03-21 01:28:24.902 080 18195.79 68.85 52665.49 88888.00 2007-03-21 01:28:25.402 080 18195.84 68.91 52665.40 88888.00 2007-03-21 01:28:25.902 080 18195.90 68.99 52665.45 88888.00 2007-03-21 01:28:26.402 080 18195.83 68.90 52665.57 88888.00 2007-03-21 01:28:26.902 080 18195.79 68.90 52665.59 88888.00 2007-03-21 01:28:27.402 080 18195.92 68.98 52665.50 88888.00 2007-03-21 01:28:27.902 080 18195.92 69.03 52665.50 88888.00 2007-03-21 01:28:28.402 080 18195.86 69.00 52665.53 88888.00 2007-03-21 01:28:28.902 080 18195.83 68.99 52665.51 88888.00 2007-03-21 01:28:29.402 080 18195.85 69.02 52665.62 88888.00 2007-03-21 01:28:29.902 080 18195.92 68.99 52665.60 88888.00 2007-03-21 01:28:30.402 080 18195.99 69.01 52665.46 88888.00 2007-03-21 01:28:30.902 080 18195.97 69.06 52665.50 88888.00 2007-03-21 01:28:31.402 080 18195.94 69.03 52665.51 88888.00 2007-03-21 01:28:31.902 080 18196.01 69.03 52665.51 88888.00 2007-03-21 01:28:32.402 080 18195.99 69.02 52665.52 88888.00 2007-03-21 01:28:32.902 080 18195.92 69.00 52665.49 88888.00 2007-03-21 01:28:33.402 080 18195.85 69.02 52665.46 88888.00 2007-03-21 01:28:33.902 080 18195.87 68.98 52665.42 88888.00 2007-03-21 01:28:34.402 080 18195.95 68.87 52665.30 88888.00 2007-03-21 01:28:34.902 080 18196.00 68.94 52665.25 88888.00 2007-03-21 01:28:35.402 080 18195.98 69.01 52665.25 88888.00 2007-03-21 01:28:35.902 080 18195.94 69.00 52665.32 88888.00 2007-03-21 01:28:36.402 080 18195.86 68.98 52665.28 88888.00 2007-03-21 01:28:36.902 080 18195.86 68.97 52665.39 88888.00 2007-03-21 01:28:37.402 080 18195.87 68.99 52665.41 88888.00 2007-03-21 01:28:37.902 080 18196.00 68.94 52665.35 88888.00 2007-03-21 01:28:38.402 080 18196.01 68.90 52665.26 88888.00 2007-03-21 01:28:38.902 080 18196.10 68.95 52665.17 88888.00 2007-03-21 01:28:39.402 080 18196.00 68.96 52665.20 88888.00 2007-03-21 01:28:39.902 080 18195.95 68.98 52665.18 88888.00 2007-03-21 01:28:40.402 080 18195.97 69.02 52665.29 88888.00 2007-03-21 01:28:40.902 080 18196.04 69.02 52665.32 88888.00 2007-03-21 01:28:41.402 080 18196.19 69.04 52665.40 88888.00 2007-03-21 01:28:41.902 080 18196.08 69.05 52665.41 88888.00 2007-03-21 01:28:42.402 080 18195.96 69.10 52665.43 88888.00 2007-03-21 01:28:42.902 080 18195.99 69.15 52665.40 88888.00 2007-03-21 01:28:43.402 080 18195.99 69.20 52665.36 88888.00 2007-03-21 01:28:43.902 080 18196.00 69.14 52665.31 88888.00 2007-03-21 01:28:44.402 080 18196.04 69.09 52665.32 88888.00 2007-03-21 01:28:44.902 080 18196.09 69.10 52665.32 88888.00 2007-03-21 01:28:45.402 080 18196.06 69.09 52665.22 88888.00 2007-03-21 01:28:45.902 080 18196.05 69.11 52665.25 88888.00 2007-03-21 01:28:46.402 080 18196.04 69.03 52665.24 88888.00 2007-03-21 01:28:46.902 080 18195.97 69.00 52665.20 88888.00 2007-03-21 01:28:47.402 080 18196.06 69.03 52665.25 88888.00 2007-03-21 01:28:47.902 080 18195.90 69.09 52665.32 88888.00 2007-03-21 01:28:48.402 080 18195.84 69.10 52665.31 88888.00 2007-03-21 01:28:48.902 080 18195.85 69.08 52665.36 88888.00 2007-03-21 01:28:49.402 080 18195.86 69.06 52665.31 88888.00 2007-03-21 01:28:49.902 080 18195.88 69.07 52665.30 88888.00 2007-03-21 01:28:50.402 080 18196.05 68.99 52665.29 88888.00 2007-03-21 01:28:50.902 080 18196.05 69.04 52665.40 88888.00 2007-03-21 01:28:51.402 080 18196.04 68.95 52665.39 88888.00 2007-03-21 01:28:51.902 080 18196.05 68.92 52665.40 88888.00 2007-03-21 01:28:52.402 080 18196.03 69.02 52665.49 88888.00 2007-03-21 01:28:52.902 080 18196.05 69.10 52665.45 88888.00 2007-03-21 01:28:53.402 080 18196.04 69.05 52665.37 88888.00 2007-03-21 01:28:53.902 080 18196.05 69.07 52665.41 88888.00 2007-03-21 01:28:54.402 080 18195.99 69.08 52665.54 88888.00 2007-03-21 01:28:54.902 080 18196.01 69.00 52665.49 88888.00 2007-03-21 01:28:55.402 080 18196.00 68.92 52665.40 88888.00 2007-03-21 01:28:55.902 080 18195.98 68.92 52665.46 88888.00 2007-03-21 01:28:56.402 080 18196.00 68.84 52665.43 88888.00 2007-03-21 01:28:56.902 080 18195.96 68.87 52665.35 88888.00 2007-03-21 01:28:57.402 080 18196.00 68.92 52665.38 88888.00 2007-03-21 01:28:57.902 080 18195.93 68.97 52665.32 88888.00 2007-03-21 01:28:58.402 080 18195.98 68.90 52665.25 88888.00 2007-03-21 01:28:58.902 080 18195.93 68.95 52665.38 88888.00 2007-03-21 01:28:59.402 080 18195.95 68.92 52665.30 88888.00 2007-03-21 01:28:59.902 080 18196.03 68.89 52665.37 88888.00 2007-03-21 01:29:00.402 080 18196.04 68.99 52665.36 88888.00 2007-03-21 01:29:00.902 080 18196.01 68.99 52665.36 88888.00 2007-03-21 01:29:01.402 080 18196.17 69.01 52665.32 88888.00 2007-03-21 01:29:01.902 080 18196.18 69.04 52665.35 88888.00 2007-03-21 01:29:02.402 080 18196.12 68.92 52665.34 88888.00 2007-03-21 01:29:02.902 080 18196.06 68.91 52665.36 88888.00 2007-03-21 01:29:03.402 080 18196.04 68.97 52665.40 88888.00 2007-03-21 01:29:03.902 080 18196.11 68.94 52665.40 88888.00 2007-03-21 01:29:04.402 080 18196.11 68.96 52665.35 88888.00 2007-03-21 01:29:04.902 080 18196.10 68.99 52665.38 88888.00 2007-03-21 01:29:05.402 080 18196.08 69.02 52665.43 88888.00 2007-03-21 01:29:05.902 080 18196.15 68.97 52665.43 88888.00 2007-03-21 01:29:06.402 080 18196.21 69.02 52665.45 88888.00 2007-03-21 01:29:06.902 080 18196.21 69.05 52665.42 88888.00 2007-03-21 01:29:07.402 080 18196.17 69.01 52665.38 88888.00 2007-03-21 01:29:07.902 080 18196.07 69.01 52665.35 88888.00 2007-03-21 01:29:08.402 080 18196.08 68.99 52665.29 88888.00 2007-03-21 01:29:08.902 080 18196.14 69.03 52665.30 88888.00 2007-03-21 01:29:09.402 080 18196.08 69.01 52665.35 88888.00 2007-03-21 01:29:09.902 080 18196.09 69.00 52665.38 88888.00 2007-03-21 01:29:10.402 080 18196.15 69.12 52665.36 88888.00 2007-03-21 01:29:10.902 080 18196.14 69.13 52665.35 88888.00 2007-03-21 01:29:11.402 080 18196.11 69.13 52665.25 88888.00 2007-03-21 01:29:11.902 080 18196.15 69.04 52665.34 88888.00 2007-03-21 01:29:12.402 080 18196.12 69.01 52665.35 88888.00 2007-03-21 01:29:12.902 080 18196.23 69.12 52665.42 88888.00 2007-03-21 01:29:13.402 080 18196.31 69.14 52665.42 88888.00 2007-03-21 01:29:13.902 080 18196.14 69.16 52665.35 88888.00 2007-03-21 01:29:14.402 080 18196.15 69.12 52665.46 88888.00 2007-03-21 01:29:14.902 080 18196.14 69.18 52665.40 88888.00 2007-03-21 01:29:15.402 080 18196.17 69.12 52665.42 88888.00 2007-03-21 01:29:15.902 080 18196.23 69.10 52665.38 88888.00 2007-03-21 01:29:16.402 080 18196.23 69.10 52665.37 88888.00 2007-03-21 01:29:16.902 080 18196.27 69.16 52665.47 88888.00 2007-03-21 01:29:17.402 080 18196.28 69.17 52665.42 88888.00 2007-03-21 01:29:17.902 080 18196.18 69.10 52665.42 88888.00 2007-03-21 01:29:18.402 080 18196.25 69.06 52665.45 88888.00 2007-03-21 01:29:18.902 080 18196.14 69.06 52665.43 88888.00 2007-03-21 01:29:19.402 080 18196.09 69.02 52665.52 88888.00 2007-03-21 01:29:19.902 080 18196.12 68.98 52665.42 88888.00 2007-03-21 01:29:20.402 080 18196.05 69.12 52665.40 88888.00 2007-03-21 01:29:20.902 080 18196.03 69.28 52665.46 88888.00 2007-03-21 01:29:21.402 080 18196.14 69.22 52665.40 88888.00 2007-03-21 01:29:21.902 080 18196.14 69.23 52665.55 88888.00 2007-03-21 01:29:22.402 080 18196.06 69.26 52665.57 88888.00 2007-03-21 01:29:22.902 080 18196.11 69.20 52665.58 88888.00 2007-03-21 01:29:23.402 080 18196.07 69.16 52665.40 88888.00 2007-03-21 01:29:23.902 080 18196.10 69.14 52665.35 88888.00 2007-03-21 01:29:24.402 080 18196.17 69.13 52665.34 88888.00 2007-03-21 01:29:24.902 080 18196.17 69.19 52665.31 88888.00 2007-03-21 01:29:25.402 080 18196.22 69.29 52665.37 88888.00 2007-03-21 01:29:25.902 080 18196.26 69.26 52665.36 88888.00 2007-03-21 01:29:26.402 080 18196.34 69.28 52665.39 88888.00 2007-03-21 01:29:26.902 080 18196.29 69.24 52665.43 88888.00 2007-03-21 01:29:27.402 080 18196.25 69.32 52665.49 88888.00 2007-03-21 01:29:27.902 080 18196.17 69.40 52665.36 88888.00 2007-03-21 01:29:28.402 080 18196.17 69.39 52665.37 88888.00 2007-03-21 01:29:28.902 080 18196.25 69.34 52665.30 88888.00 2007-03-21 01:29:29.402 080 18196.25 69.33 52665.31 88888.00 2007-03-21 01:29:29.902 080 18196.26 69.38 52665.31 88888.00 2007-03-21 01:29:30.402 080 18196.30 69.37 52665.46 88888.00 2007-03-21 01:29:30.902 080 18196.25 69.31 52665.41 88888.00 2007-03-21 01:29:31.402 080 18196.25 69.31 52665.37 88888.00 2007-03-21 01:29:31.902 080 18196.26 69.33 52665.39 88888.00 2007-03-21 01:29:32.402 080 18196.26 69.28 52665.40 88888.00 2007-03-21 01:29:32.902 080 18196.27 69.19 52665.40 88888.00 2007-03-21 01:29:33.402 080 18196.27 69.22 52665.34 88888.00 2007-03-21 01:29:33.902 080 18196.27 69.21 52665.26 88888.00 2007-03-21 01:29:34.402 080 18196.22 69.24 52665.40 88888.00 2007-03-21 01:29:34.902 080 18196.22 69.25 52665.38 88888.00 2007-03-21 01:29:35.402 080 18196.18 69.25 52665.32 88888.00 2007-03-21 01:29:35.902 080 18196.16 69.29 52665.39 88888.00 2007-03-21 01:29:36.402 080 18196.20 69.30 52665.36 88888.00 2007-03-21 01:29:36.902 080 18196.19 69.29 52665.38 88888.00 2007-03-21 01:29:37.402 080 18196.17 69.28 52665.36 88888.00 2007-03-21 01:29:37.902 080 18196.17 69.22 52665.43 88888.00 2007-03-21 01:29:38.402 080 18196.17 69.24 52665.46 88888.00 2007-03-21 01:29:38.902 080 18196.19 69.24 52665.47 88888.00 2007-03-21 01:29:39.402 080 18196.26 69.24 52665.51 88888.00 2007-03-21 01:29:39.902 080 18196.16 69.29 52665.47 88888.00 2007-03-21 01:29:40.402 080 18196.23 69.23 52665.51 88888.00 2007-03-21 01:29:40.902 080 18196.26 69.30 52665.51 88888.00 2007-03-21 01:29:41.402 080 18196.20 69.21 52665.57 88888.00 2007-03-21 01:29:41.902 080 18196.18 69.22 52665.53 88888.00 2007-03-21 01:29:42.402 080 18196.17 69.25 52665.38 88888.00 2007-03-21 01:29:42.902 080 18196.19 69.19 52665.38 88888.00 2007-03-21 01:29:43.402 080 18196.18 69.19 52665.26 88888.00 2007-03-21 01:29:43.902 080 18196.15 69.23 52665.20 88888.00 2007-03-21 01:29:44.402 080 18196.26 69.32 52665.28 88888.00 2007-03-21 01:29:44.902 080 18196.22 69.20 52665.37 88888.00 2007-03-21 01:29:45.402 080 18196.18 69.11 52665.52 88888.00 2007-03-21 01:29:45.902 080 18196.20 69.17 52665.49 88888.00 2007-03-21 01:29:46.402 080 18196.30 69.23 52665.43 88888.00 2007-03-21 01:29:46.902 080 18196.20 69.25 52665.42 88888.00 2007-03-21 01:29:47.402 080 18196.17 69.20 52665.43 88888.00 2007-03-21 01:29:47.902 080 18196.15 69.15 52665.41 88888.00 2007-03-21 01:29:48.402 080 18196.18 69.14 52665.30 88888.00 2007-03-21 01:29:48.902 080 18196.19 69.14 52665.27 88888.00 2007-03-21 01:29:49.402 080 18196.20 69.16 52665.32 88888.00 2007-03-21 01:29:49.902 080 18196.12 69.14 52665.40 88888.00 2007-03-21 01:29:50.402 080 18196.10 69.11 52665.58 88888.00 2007-03-21 01:29:50.902 080 18196.21 69.16 52665.45 88888.00 2007-03-21 01:29:51.402 080 18196.27 69.13 52665.46 88888.00 2007-03-21 01:29:51.902 080 18196.28 69.19 52665.51 88888.00 2007-03-21 01:29:52.402 080 18196.21 69.13 52665.62 88888.00 2007-03-21 01:29:52.902 080 18196.21 69.11 52665.62 88888.00 2007-03-21 01:29:53.402 080 18196.26 69.13 52665.53 88888.00 2007-03-21 01:29:53.902 080 18196.29 69.06 52665.47 88888.00 2007-03-21 01:29:54.402 080 18196.29 69.09 52665.37 88888.00 2007-03-21 01:29:54.902 080 18196.28 69.14 52665.38 88888.00 2007-03-21 01:29:55.402 080 18196.38 69.18 52665.42 88888.00 2007-03-21 01:29:55.902 080 18196.41 69.25 52665.42 88888.00 2007-03-21 01:29:56.402 080 18196.40 69.17 52665.40 88888.00 2007-03-21 01:29:56.902 080 18196.40 69.05 52665.43 88888.00 2007-03-21 01:29:57.402 080 18196.42 69.10 52665.53 88888.00 2007-03-21 01:29:57.902 080 18196.42 69.15 52665.64 88888.00 2007-03-21 01:29:58.402 080 18196.38 69.13 52665.52 88888.00 2007-03-21 01:29:58.902 080 18196.25 69.12 52665.48 88888.00 2007-03-21 01:29:59.402 080 18196.27 69.21 52665.47 88888.00 2007-03-21 01:29:59.902 080 18196.32 69.19 52665.52 88888.00 2007-03-21 01:30:00.402 080 18196.28 69.22 52665.57 88888.00 2007-03-21 01:30:00.902 080 18196.25 69.28 52665.52 88888.00 2007-03-21 01:30:01.402 080 18196.29 69.30 52665.39 88888.00 2007-03-21 01:30:01.902 080 18196.29 69.29 52665.38 88888.00 2007-03-21 01:30:02.402 080 18196.37 69.23 52665.45 88888.00 2007-03-21 01:30:02.902 080 18196.50 69.24 52665.49 88888.00 2007-03-21 01:30:03.402 080 18196.47 69.33 52665.46 88888.00 2007-03-21 01:30:03.902 080 18196.39 69.24 52665.45 88888.00 2007-03-21 01:30:04.402 080 18196.39 69.22 52665.49 88888.00 2007-03-21 01:30:04.902 080 18196.34 69.31 52665.51 88888.00 2007-03-21 01:30:05.402 080 18196.40 69.25 52665.51 88888.00 2007-03-21 01:30:05.902 080 18196.43 69.20 52665.52 88888.00 2007-03-21 01:30:06.402 080 18196.36 69.26 52665.49 88888.00 2007-03-21 01:30:06.902 080 18196.33 69.32 52665.32 88888.00 2007-03-21 01:30:07.402 080 18196.33 69.21 52665.34 88888.00 2007-03-21 01:30:07.902 080 18196.26 69.26 52665.22 88888.00 2007-03-21 01:30:08.402 080 18196.23 69.30 52665.27 88888.00 2007-03-21 01:30:08.902 080 18196.31 69.31 52665.31 88888.00 2007-03-21 01:30:09.402 080 18196.30 69.24 52665.41 88888.00 2007-03-21 01:30:09.902 080 18196.31 69.21 52665.32 88888.00 2007-03-21 01:30:10.402 080 18196.37 69.18 52665.35 88888.00 2007-03-21 01:30:10.902 080 18196.29 69.20 52665.36 88888.00 2007-03-21 01:30:11.402 080 18196.19 69.22 52665.39 88888.00 2007-03-21 01:30:11.902 080 18196.26 69.22 52665.49 88888.00 2007-03-21 01:30:12.402 080 18196.26 69.29 52665.47 88888.00 2007-03-21 01:30:12.902 080 18196.22 69.34 52665.29 88888.00 2007-03-21 01:30:13.402 080 18196.29 69.38 52665.23 88888.00 2007-03-21 01:30:13.902 080 18196.28 69.39 52665.26 88888.00 2007-03-21 01:30:14.402 080 18196.32 69.45 52665.31 88888.00 2007-03-21 01:30:14.902 080 18196.23 69.42 52665.32 88888.00 2007-03-21 01:30:15.402 080 18196.31 69.43 52665.24 88888.00 2007-03-21 01:30:15.902 080 18196.27 69.39 52665.23 88888.00 2007-03-21 01:30:16.402 080 18196.26 69.30 52665.37 88888.00 2007-03-21 01:30:16.902 080 18196.23 69.34 52665.25 88888.00 2007-03-21 01:30:17.402 080 18196.25 69.38 52665.27 88888.00 2007-03-21 01:30:17.902 080 18196.15 69.52 52665.35 88888.00 2007-03-21 01:30:18.402 080 18196.18 69.47 52665.26 88888.00 2007-03-21 01:30:18.902 080 18196.10 69.40 52665.14 88888.00 2007-03-21 01:30:19.402 080 18196.01 69.37 52665.15 88888.00 2007-03-21 01:30:19.902 080 18196.07 69.40 52665.18 88888.00 2007-03-21 01:30:20.402 080 18196.14 69.47 52665.22 88888.00 2007-03-21 01:30:20.902 080 18196.25 69.41 52665.23 88888.00 2007-03-21 01:30:21.402 080 18196.17 69.36 52665.19 88888.00 2007-03-21 01:30:21.902 080 18196.19 69.30 52665.15 88888.00 2007-03-21 01:30:22.402 080 18196.23 69.40 52665.20 88888.00 2007-03-21 01:30:22.902 080 18196.25 69.47 52665.29 88888.00 2007-03-21 01:30:23.402 080 18196.16 69.38 52665.27 88888.00 2007-03-21 01:30:23.902 080 18196.31 69.40 52665.34 88888.00 2007-03-21 01:30:24.402 080 18196.39 69.41 52665.30 88888.00 2007-03-21 01:30:24.902 080 18196.29 69.43 52665.37 88888.00 2007-03-21 01:30:25.402 080 18196.17 69.34 52665.34 88888.00 2007-03-21 01:30:25.902 080 18196.27 69.29 52665.38 88888.00 2007-03-21 01:30:26.402 080 18196.41 69.41 52665.32 88888.00 2007-03-21 01:30:26.902 080 18196.38 69.46 52665.32 88888.00 2007-03-21 01:30:27.402 080 18196.34 69.45 52665.34 88888.00 2007-03-21 01:30:27.902 080 18196.22 69.46 52665.29 88888.00 2007-03-21 01:30:28.402 080 18196.29 69.47 52665.43 88888.00 2007-03-21 01:30:28.902 080 18196.32 69.47 52665.55 88888.00 2007-03-21 01:30:29.402 080 18196.21 69.39 52665.43 88888.00 2007-03-21 01:30:29.902 080 18196.18 69.36 52665.31 88888.00 2007-03-21 01:30:30.402 080 18196.27 69.39 52665.31 88888.00 2007-03-21 01:30:30.902 080 18196.33 69.35 52665.32 88888.00 2007-03-21 01:30:31.402 080 18196.32 69.38 52665.27 88888.00 2007-03-21 01:30:31.902 080 18196.29 69.42 52665.34 88888.00 2007-03-21 01:30:32.402 080 18196.31 69.40 52665.42 88888.00 2007-03-21 01:30:32.902 080 18196.32 69.45 52665.50 88888.00 2007-03-21 01:30:33.402 080 18196.33 69.57 52665.46 88888.00 2007-03-21 01:30:33.902 080 18196.32 69.56 52665.47 88888.00 2007-03-21 01:30:34.402 080 18196.32 69.56 52665.43 88888.00 2007-03-21 01:30:34.902 080 18196.32 69.57 52665.41 88888.00 2007-03-21 01:30:35.402 080 18196.23 69.55 52665.40 88888.00 2007-03-21 01:30:35.902 080 18196.30 69.50 52665.36 88888.00 2007-03-21 01:30:36.402 080 18196.36 69.49 52665.39 88888.00 2007-03-21 01:30:36.902 080 18196.27 69.53 52665.36 88888.00 2007-03-21 01:30:37.402 080 18196.29 69.55 52665.31 88888.00 2007-03-21 01:30:37.902 080 18196.29 69.52 52665.34 88888.00 2007-03-21 01:30:38.402 080 18196.26 69.57 52665.36 88888.00 2007-03-21 01:30:38.902 080 18196.26 69.65 52665.37 88888.00 2007-03-21 01:30:39.402 080 18196.28 69.58 52665.38 88888.00 2007-03-21 01:30:39.902 080 18196.27 69.53 52665.32 88888.00 2007-03-21 01:30:40.402 080 18196.26 69.57 52665.40 88888.00 2007-03-21 01:30:40.902 080 18196.30 69.59 52665.36 88888.00 2007-03-21 01:30:41.402 080 18196.31 69.55 52665.32 88888.00 2007-03-21 01:30:41.902 080 18196.37 69.51 52665.27 88888.00 2007-03-21 01:30:42.402 080 18196.31 69.61 52665.17 88888.00 2007-03-21 01:30:42.902 080 18196.32 69.64 52665.17 88888.00 2007-03-21 01:30:43.402 080 18196.22 69.63 52665.18 88888.00 2007-03-21 01:30:43.902 080 18196.21 69.71 52665.20 88888.00 2007-03-21 01:30:44.402 080 18196.18 69.71 52665.26 88888.00 2007-03-21 01:30:44.902 080 18196.25 69.61 52665.23 88888.00 2007-03-21 01:30:45.402 080 18196.29 69.61 52665.29 88888.00 2007-03-21 01:30:45.902 080 18196.26 69.62 52665.38 88888.00 2007-03-21 01:30:46.402 080 18196.26 69.67 52665.42 88888.00 2007-03-21 01:30:46.902 080 18196.20 69.59 52665.36 88888.00 2007-03-21 01:30:47.402 080 18196.22 69.47 52665.34 88888.00 2007-03-21 01:30:47.902 080 18196.40 69.49 52665.41 88888.00 2007-03-21 01:30:48.402 080 18196.49 69.54 52665.43 88888.00 2007-03-21 01:30:48.902 080 18196.40 69.52 52665.37 88888.00 2007-03-21 01:30:49.402 080 18196.29 69.52 52665.39 88888.00 2007-03-21 01:30:49.902 080 18196.25 69.49 52665.40 88888.00 2007-03-21 01:30:50.402 080 18196.26 69.46 52665.36 88888.00 2007-03-21 01:30:50.902 080 18196.25 69.47 52665.25 88888.00 2007-03-21 01:30:51.402 080 18196.19 69.52 52665.25 88888.00 2007-03-21 01:30:51.902 080 18196.23 69.61 52665.32 88888.00 2007-03-21 01:30:52.402 080 18196.21 69.57 52665.30 88888.00 2007-03-21 01:30:52.902 080 18196.20 69.55 52665.25 88888.00 2007-03-21 01:30:53.402 080 18196.23 69.54 52665.25 88888.00 2007-03-21 01:30:53.902 080 18196.27 69.53 52665.24 88888.00 2007-03-21 01:30:54.402 080 18196.36 69.61 52665.26 88888.00 2007-03-21 01:30:54.902 080 18196.27 69.53 52665.32 88888.00 2007-03-21 01:30:55.402 080 18196.18 69.48 52665.29 88888.00 2007-03-21 01:30:55.902 080 18196.17 69.41 52665.51 88888.00 2007-03-21 01:30:56.402 080 18196.26 69.43 52665.59 88888.00 2007-03-21 01:30:56.902 080 18196.15 69.49 52665.60 88888.00 2007-03-21 01:30:57.402 080 18196.23 69.52 52665.55 88888.00 2007-03-21 01:30:57.902 080 18196.40 69.54 52665.63 88888.00 2007-03-21 01:30:58.402 080 18196.34 69.46 52665.66 88888.00 2007-03-21 01:30:58.902 080 18196.38 69.55 52665.57 88888.00 2007-03-21 01:30:59.402 080 18196.42 69.51 52665.53 88888.00 2007-03-21 01:30:59.902 080 18196.38 69.36 52665.49 88888.00 2007-03-21 01:31:00.402 080 18196.39 69.37 52665.52 88888.00 2007-03-21 01:31:00.902 080 18196.36 69.42 52665.50 88888.00 2007-03-21 01:31:01.402 080 18196.42 69.46 52665.51 88888.00 2007-03-21 01:31:01.902 080 18196.51 69.43 52665.46 88888.00 2007-03-21 01:31:02.402 080 18196.41 69.37 52665.39 88888.00 2007-03-21 01:31:02.902 080 18196.42 69.37 52665.43 88888.00 2007-03-21 01:31:03.402 080 18196.40 69.39 52665.59 88888.00 2007-03-21 01:31:03.902 080 18196.33 69.41 52665.63 88888.00 2007-03-21 01:31:04.402 080 18196.34 69.48 52665.65 88888.00 2007-03-21 01:31:04.902 080 18196.39 69.54 52665.59 88888.00 2007-03-21 01:31:05.402 080 18196.36 69.53 52665.57 88888.00 2007-03-21 01:31:05.902 080 18196.31 69.54 52665.58 88888.00 2007-03-21 01:31:06.402 080 18196.32 69.55 52665.55 88888.00 2007-03-21 01:31:06.902 080 18196.36 69.65 52665.51 88888.00 2007-03-21 01:31:07.402 080 18196.51 69.57 52665.58 88888.00 2007-03-21 01:31:07.902 080 18196.47 69.55 52665.66 88888.00 2007-03-21 01:31:08.402 080 18196.44 69.50 52665.71 88888.00 2007-03-21 01:31:08.902 080 18196.39 69.53 52665.64 88888.00 2007-03-21 01:31:09.402 080 18196.34 69.55 52665.64 88888.00 2007-03-21 01:31:09.902 080 18196.42 69.62 52665.66 88888.00 2007-03-21 01:31:10.402 080 18196.45 69.54 52665.57 88888.00 2007-03-21 01:31:10.902 080 18196.55 69.49 52665.58 88888.00 2007-03-21 01:31:11.402 080 18196.70 69.48 52665.52 88888.00 2007-03-21 01:31:11.902 080 18196.68 69.50 52665.52 88888.00 2007-03-21 01:31:12.402 080 18196.70 69.55 52665.48 88888.00 2007-03-21 01:31:12.902 080 18196.59 69.48 52665.52 88888.00 2007-03-21 01:31:13.402 080 18196.56 69.49 52665.57 88888.00 2007-03-21 01:31:13.902 080 18196.55 69.56 52665.59 88888.00 2007-03-21 01:31:14.402 080 18196.63 69.57 52665.65 88888.00 2007-03-21 01:31:14.902 080 18196.52 69.54 52665.72 88888.00 2007-03-21 01:31:15.402 080 18196.44 69.53 52665.63 88888.00 2007-03-21 01:31:15.902 080 18196.47 69.57 52665.62 88888.00 2007-03-21 01:31:16.402 080 18196.41 69.54 52665.54 88888.00 2007-03-21 01:31:16.902 080 18196.43 69.55 52665.59 88888.00 2007-03-21 01:31:17.402 080 18196.49 69.54 52665.54 88888.00 2007-03-21 01:31:17.902 080 18196.44 69.56 52665.60 88888.00 2007-03-21 01:31:18.402 080 18196.51 69.49 52665.58 88888.00 2007-03-21 01:31:18.902 080 18196.50 69.45 52665.53 88888.00 2007-03-21 01:31:19.402 080 18196.49 69.47 52665.54 88888.00 2007-03-21 01:31:19.902 080 18196.36 69.50 52665.40 88888.00 2007-03-21 01:31:20.402 080 18196.27 69.54 52665.40 88888.00 2007-03-21 01:31:20.902 080 18196.33 69.55 52665.45 88888.00 2007-03-21 01:31:21.402 080 18196.36 69.58 52665.58 88888.00 2007-03-21 01:31:21.902 080 18196.38 69.61 52665.48 88888.00 2007-03-21 01:31:22.402 080 18196.36 69.63 52665.49 88888.00 2007-03-21 01:31:22.902 080 18196.33 69.62 52665.55 88888.00 2007-03-21 01:31:23.402 080 18196.28 69.58 52665.53 88888.00 2007-03-21 01:31:23.902 080 18196.37 69.58 52665.60 88888.00 2007-03-21 01:31:24.402 080 18196.41 69.55 52665.53 88888.00 2007-03-21 01:31:24.902 080 18196.41 69.61 52665.46 88888.00 2007-03-21 01:31:25.402 080 18196.42 69.58 52665.43 88888.00 2007-03-21 01:31:25.902 080 18196.40 69.59 52665.47 88888.00 2007-03-21 01:31:26.402 080 18196.42 69.61 52665.45 88888.00 2007-03-21 01:31:26.902 080 18196.43 69.59 52665.41 88888.00 2007-03-21 01:31:27.402 080 18196.52 69.53 52665.47 88888.00 2007-03-21 01:31:27.902 080 18196.60 69.57 52665.42 88888.00 2007-03-21 01:31:28.402 080 18196.53 69.61 52665.40 88888.00 2007-03-21 01:31:28.902 080 18196.58 69.68 52665.36 88888.00 2007-03-21 01:31:29.402 080 18196.59 69.66 52665.45 88888.00 2007-03-21 01:31:29.902 080 18196.53 69.61 52665.45 88888.00 2007-03-21 01:31:30.402 080 18196.58 69.64 52665.48 88888.00 2007-03-21 01:31:30.902 080 18196.54 69.66 52665.49 88888.00 2007-03-21 01:31:31.402 080 18196.47 69.64 52665.48 88888.00 2007-03-21 01:31:31.902 080 18196.59 69.62 52665.43 88888.00 2007-03-21 01:31:32.402 080 18196.66 69.54 52665.59 88888.00 2007-03-21 01:31:32.902 080 18196.59 69.52 52665.53 88888.00 2007-03-21 01:31:33.402 080 18196.52 69.53 52665.42 88888.00 2007-03-21 01:31:33.902 080 18196.59 69.52 52665.43 88888.00 2007-03-21 01:31:34.402 080 18196.48 69.52 52665.32 88888.00 2007-03-21 01:31:34.902 080 18196.55 69.53 52665.36 88888.00 2007-03-21 01:31:35.402 080 18196.55 69.56 52665.35 88888.00 2007-03-21 01:31:35.902 080 18196.52 69.53 52665.39 88888.00 2007-03-21 01:31:36.402 080 18196.47 69.53 52665.47 88888.00 2007-03-21 01:31:36.902 080 18196.40 69.52 52665.53 88888.00 2007-03-21 01:31:37.402 080 18196.42 69.54 52665.58 88888.00 2007-03-21 01:31:37.902 080 18196.45 69.54 52665.60 88888.00 2007-03-21 01:31:38.402 080 18196.39 69.67 52665.53 88888.00 2007-03-21 01:31:38.902 080 18196.43 69.71 52665.43 88888.00 2007-03-21 01:31:39.402 080 18196.44 69.71 52665.46 88888.00 2007-03-21 01:31:39.902 080 18196.58 69.68 52665.40 88888.00 2007-03-21 01:31:40.402 080 18196.75 69.69 52665.51 88888.00 2007-03-21 01:31:40.902 080 18196.71 69.66 52665.49 88888.00 2007-03-21 01:31:41.402 080 18196.61 69.58 52665.50 88888.00 2007-03-21 01:31:41.902 080 18196.64 69.54 52665.53 88888.00 2007-03-21 01:31:42.402 080 18196.71 69.61 52665.47 88888.00 2007-03-21 01:31:42.902 080 18196.71 69.63 52665.53 88888.00 2007-03-21 01:31:43.402 080 18196.60 69.59 52665.40 88888.00 2007-03-21 01:31:43.902 080 18196.59 69.54 52665.41 88888.00 2007-03-21 01:31:44.402 080 18196.45 69.64 52665.39 88888.00 2007-03-21 01:31:44.902 080 18196.56 69.63 52665.31 88888.00 2007-03-21 01:31:45.402 080 18196.56 69.65 52665.31 88888.00 2007-03-21 01:31:45.902 080 18196.54 69.65 52665.29 88888.00 2007-03-21 01:31:46.402 080 18196.50 69.61 52665.37 88888.00 2007-03-21 01:31:46.902 080 18196.45 69.63 52665.49 88888.00 2007-03-21 01:31:47.402 080 18196.52 69.69 52665.47 88888.00 2007-03-21 01:31:47.902 080 18196.52 69.66 52665.53 88888.00 2007-03-21 01:31:48.402 080 18196.50 69.62 52665.48 88888.00 2007-03-21 01:31:48.902 080 18196.33 69.66 52665.46 88888.00 2007-03-21 01:31:49.402 080 18196.27 69.68 52665.49 88888.00 2007-03-21 01:31:49.902 080 18196.39 69.63 52665.55 88888.00 2007-03-21 01:31:50.402 080 18196.25 69.63 52665.48 88888.00 2007-03-21 01:31:50.902 080 18196.20 69.57 52665.49 88888.00 2007-03-21 01:31:51.402 080 18196.25 69.63 52665.53 88888.00 2007-03-21 01:31:51.902 080 18196.17 69.68 52665.45 88888.00 2007-03-21 01:31:52.402 080 18196.29 69.65 52665.36 88888.00 2007-03-21 01:31:52.902 080 18196.30 69.59 52665.39 88888.00 2007-03-21 01:31:53.402 080 18196.08 69.54 52665.46 88888.00 2007-03-21 01:31:53.902 080 18196.10 69.51 52665.50 88888.00 2007-03-21 01:31:54.402 080 18196.30 69.57 52665.52 88888.00 2007-03-21 01:31:54.902 080 18196.36 69.61 52665.47 88888.00 2007-03-21 01:31:55.402 080 18196.37 69.67 52665.50 88888.00 2007-03-21 01:31:55.902 080 18196.25 69.67 52665.38 88888.00 2007-03-21 01:31:56.402 080 18196.29 69.62 52665.31 88888.00 2007-03-21 01:31:56.902 080 18196.39 69.63 52665.42 88888.00 2007-03-21 01:31:57.402 080 18196.32 69.67 52665.39 88888.00 2007-03-21 01:31:57.902 080 18196.29 69.70 52665.35 88888.00 2007-03-21 01:31:58.402 080 18196.40 69.74 52665.39 88888.00 2007-03-21 01:31:58.902 080 18196.41 69.72 52665.41 88888.00 2007-03-21 01:31:59.402 080 18196.54 69.66 52665.38 88888.00 2007-03-21 01:31:59.902 080 18196.65 69.58 52665.46 88888.00 2007-03-21 01:32:00.402 080 18196.59 69.57 52665.43 88888.00 2007-03-21 01:32:00.902 080 18196.51 69.57 52665.40 88888.00 2007-03-21 01:32:01.402 080 18196.58 69.54 52665.37 88888.00 2007-03-21 01:32:01.902 080 18196.76 69.59 52665.40 88888.00 2007-03-21 01:32:02.402 080 18196.58 69.62 52665.40 88888.00 2007-03-21 01:32:02.902 080 18196.42 69.58 52665.43 88888.00 2007-03-21 01:32:03.402 080 18196.44 69.61 52665.49 88888.00 2007-03-21 01:32:03.902 080 18196.47 69.62 52665.57 88888.00 2007-03-21 01:32:04.402 080 18196.40 69.66 52665.51 88888.00 2007-03-21 01:32:04.902 080 18196.41 69.62 52665.51 88888.00 2007-03-21 01:32:05.402 080 18196.47 69.64 52665.58 88888.00 2007-03-21 01:32:05.902 080 18196.48 69.74 52665.42 88888.00 2007-03-21 01:32:06.402 080 18196.45 69.70 52665.31 88888.00 2007-03-21 01:32:06.902 080 18196.43 69.70 52665.27 88888.00 2007-03-21 01:32:07.402 080 18196.44 69.68 52665.29 88888.00 2007-03-21 01:32:07.902 080 18196.39 69.67 52665.26 88888.00 2007-03-21 01:32:08.402 080 18196.32 69.72 52665.27 88888.00 2007-03-21 01:32:08.902 080 18196.28 69.77 52665.30 88888.00 2007-03-21 01:32:09.402 080 18196.32 69.77 52665.40 88888.00 2007-03-21 01:32:09.902 080 18196.37 69.77 52665.45 88888.00 2007-03-21 01:32:10.402 080 18196.52 69.80 52665.43 88888.00 2007-03-21 01:32:10.902 080 18196.48 69.80 52665.50 88888.00 2007-03-21 01:32:11.402 080 18196.27 69.83 52665.40 88888.00 2007-03-21 01:32:11.902 080 18196.23 69.83 52665.38 88888.00 2007-03-21 01:32:12.402 080 18196.39 69.80 52665.41 88888.00 2007-03-21 01:32:12.902 080 18196.54 69.85 52665.51 88888.00 2007-03-21 01:32:13.402 080 18196.48 69.86 52665.46 88888.00 2007-03-21 01:32:13.902 080 18196.51 69.90 52665.49 88888.00 2007-03-21 01:32:14.402 080 18196.54 69.84 52665.45 88888.00 2007-03-21 01:32:14.902 080 18196.58 69.79 52665.49 88888.00 2007-03-21 01:32:15.402 080 18196.61 69.71 52665.43 88888.00 2007-03-21 01:32:15.902 080 18196.53 69.62 52665.46 88888.00 2007-03-21 01:32:16.402 080 18196.61 69.59 52665.42 88888.00 2007-03-21 01:32:16.902 080 18196.66 69.68 52665.51 88888.00 2007-03-21 01:32:17.402 080 18196.55 69.75 52665.51 88888.00 2007-03-21 01:32:17.902 080 18196.55 69.77 52665.41 88888.00 2007-03-21 01:32:18.402 080 18196.59 69.76 52665.48 88888.00 2007-03-21 01:32:18.902 080 18196.56 69.68 52665.53 88888.00 2007-03-21 01:32:19.402 080 18196.62 69.69 52665.59 88888.00 2007-03-21 01:32:19.902 080 18196.63 69.70 52665.57 88888.00 2007-03-21 01:32:20.402 080 18196.58 69.74 52665.61 88888.00 2007-03-21 01:32:20.902 080 18196.54 69.81 52665.64 88888.00 2007-03-21 01:32:21.402 080 18196.56 69.80 52665.66 88888.00 2007-03-21 01:32:21.902 080 18196.64 69.81 52665.75 88888.00 2007-03-21 01:32:22.402 080 18196.75 69.76 52665.86 88888.00 2007-03-21 01:32:22.902 080 18196.73 69.70 52665.78 88888.00 2007-03-21 01:32:23.402 080 18196.60 69.73 52665.82 88888.00 2007-03-21 01:32:23.902 080 18196.59 69.70 52665.67 88888.00 2007-03-21 01:32:24.402 080 18196.64 69.75 52665.59 88888.00 2007-03-21 01:32:24.902 080 18196.70 69.88 52665.59 88888.00 2007-03-21 01:32:25.402 080 18196.73 69.79 52665.52 88888.00 2007-03-21 01:32:25.902 080 18196.73 69.71 52665.45 88888.00 2007-03-21 01:32:26.402 080 18196.63 69.77 52665.48 88888.00 2007-03-21 01:32:26.902 080 18196.59 69.80 52665.53 88888.00 2007-03-21 01:32:27.402 080 18196.60 69.79 52665.57 88888.00 2007-03-21 01:32:27.902 080 18196.55 69.71 52665.58 88888.00 2007-03-21 01:32:28.402 080 18196.72 69.74 52665.50 88888.00 2007-03-21 01:32:28.902 080 18196.79 69.76 52665.42 88888.00 2007-03-21 01:32:29.402 080 18196.60 69.85 52665.42 88888.00 2007-03-21 01:32:29.902 080 18196.54 69.88 52665.37 88888.00 2007-03-21 01:32:30.402 080 18196.53 69.87 52665.46 88888.00 2007-03-21 01:32:30.902 080 18196.50 69.87 52665.48 88888.00 2007-03-21 01:32:31.402 080 18196.47 69.79 52665.50 88888.00 2007-03-21 01:32:31.902 080 18196.38 69.79 52665.53 88888.00 2007-03-21 01:32:32.402 080 18196.36 69.81 52665.57 88888.00 2007-03-21 01:32:32.902 080 18196.36 69.79 52665.61 88888.00 2007-03-21 01:32:33.402 080 18196.31 69.75 52665.60 88888.00 2007-03-21 01:32:33.902 080 18196.36 69.74 52665.48 88888.00 2007-03-21 01:32:34.402 080 18196.39 69.75 52665.43 88888.00 2007-03-21 01:32:34.902 080 18196.34 69.71 52665.34 88888.00 2007-03-21 01:32:35.402 080 18196.39 69.63 52665.35 88888.00 2007-03-21 01:32:35.902 080 18196.31 69.71 52665.37 88888.00 2007-03-21 01:32:36.402 080 18196.41 69.71 52665.31 88888.00 2007-03-21 01:32:36.902 080 18196.42 69.73 52665.40 88888.00 2007-03-21 01:32:37.402 080 18196.41 69.76 52665.49 88888.00 2007-03-21 01:32:37.902 080 18196.45 69.67 52665.46 88888.00 2007-03-21 01:32:38.402 080 18196.48 69.69 52665.42 88888.00 2007-03-21 01:32:38.902 080 18196.40 69.73 52665.47 88888.00 2007-03-21 01:32:39.402 080 18196.39 69.74 52665.37 88888.00 2007-03-21 01:32:39.902 080 18196.40 69.69 52665.42 88888.00 2007-03-21 01:32:40.402 080 18196.41 69.71 52665.46 88888.00 2007-03-21 01:32:40.902 080 18196.43 69.72 52665.38 88888.00 2007-03-21 01:32:41.402 080 18196.54 69.69 52665.42 88888.00 2007-03-21 01:32:41.902 080 18196.60 69.71 52665.46 88888.00 2007-03-21 01:32:42.402 080 18196.70 69.66 52665.52 88888.00 2007-03-21 01:32:42.902 080 18196.62 69.65 52665.58 88888.00 2007-03-21 01:32:43.402 080 18196.54 69.78 52665.55 88888.00 2007-03-21 01:32:43.902 080 18196.52 69.82 52665.57 88888.00 2007-03-21 01:32:44.402 080 18196.53 69.78 52665.49 88888.00 2007-03-21 01:32:44.902 080 18196.53 69.69 52665.42 88888.00 2007-03-21 01:32:45.402 080 18196.58 69.67 52665.42 88888.00 2007-03-21 01:32:45.902 080 18196.54 69.72 52665.41 88888.00 2007-03-21 01:32:46.402 080 18196.47 69.72 52665.47 88888.00 2007-03-21 01:32:46.902 080 18196.53 69.74 52665.49 88888.00 2007-03-21 01:32:47.402 080 18196.55 69.73 52665.50 88888.00 2007-03-21 01:32:47.902 080 18196.50 69.78 52665.50 88888.00 2007-03-21 01:32:48.402 080 18196.48 69.72 52665.36 88888.00 2007-03-21 01:32:48.902 080 18196.55 69.76 52665.39 88888.00 2007-03-21 01:32:49.402 080 18196.50 69.83 52665.46 88888.00 2007-03-21 01:32:49.902 080 18196.37 69.84 52665.55 88888.00 2007-03-21 01:32:50.402 080 18196.42 69.88 52665.48 88888.00 2007-03-21 01:32:50.902 080 18196.45 69.84 52665.45 88888.00 2007-03-21 01:32:51.399 080 18196.51 69.83 52665.34 88888.00 2007-03-21 01:32:51.909 080 18196.62 69.85 52665.42 88888.00 2007-03-21 01:32:52.409 080 18196.55 69.81 52665.57 88888.00 2007-03-21 01:32:52.909 080 18196.45 69.86 52665.53 88888.00 2007-03-21 01:32:53.409 080 18196.59 69.95 52665.42 88888.00 2007-03-21 01:32:53.909 080 18196.69 69.96 52665.45 88888.00 2007-03-21 01:32:54.409 080 18196.62 69.92 52665.49 88888.00 2007-03-21 01:32:54.909 080 18196.61 69.84 52665.57 88888.00 2007-03-21 01:32:55.409 080 18196.51 69.87 52665.70 88888.00 2007-03-21 01:32:55.909 080 18196.43 69.96 52665.69 88888.00 2007-03-21 01:32:56.409 080 18196.44 69.91 52665.65 88888.00 2007-03-21 01:32:56.909 080 18196.43 69.89 52665.70 88888.00 2007-03-21 01:32:57.409 080 18196.40 69.86 52665.64 88888.00 2007-03-21 01:32:57.909 080 18196.34 69.71 52665.51 88888.00 2007-03-21 01:32:58.409 080 18196.33 69.72 52665.52 88888.00 2007-03-21 01:32:58.909 080 18196.42 69.71 52665.63 88888.00 2007-03-21 01:32:59.409 080 18196.48 69.76 52665.55 88888.00 2007-03-21 01:32:59.909 080 18196.49 69.82 52665.59 88888.00 2007-03-21 01:33:00.409 080 18196.43 69.79 52665.54 88888.00 2007-03-21 01:33:00.909 080 18196.53 69.72 52665.61 88888.00 2007-03-21 01:33:01.409 080 18196.63 69.75 52665.69 88888.00 2007-03-21 01:33:01.909 080 18196.68 69.78 52665.62 88888.00 2007-03-21 01:33:02.409 080 18196.60 69.74 52665.61 88888.00 2007-03-21 01:33:02.909 080 18196.65 69.76 52665.71 88888.00 2007-03-21 01:33:03.409 080 18196.55 69.71 52665.70 88888.00 2007-03-21 01:33:03.909 080 18196.44 69.70 52665.65 88888.00 2007-03-21 01:33:04.409 080 18196.48 69.74 52665.71 88888.00 2007-03-21 01:33:04.909 080 18196.55 69.78 52665.63 88888.00 2007-03-21 01:33:05.409 080 18196.42 69.75 52665.51 88888.00 2007-03-21 01:33:05.909 080 18196.32 69.73 52665.64 88888.00 2007-03-21 01:33:06.409 080 18196.38 69.79 52665.64 88888.00 2007-03-21 01:33:06.909 080 18196.41 69.85 52665.49 88888.00 2007-03-21 01:33:07.409 080 18196.44 69.80 52665.42 88888.00 2007-03-21 01:33:07.909 080 18196.54 69.79 52665.52 88888.00 2007-03-21 01:33:08.409 080 18196.53 69.80 52665.58 88888.00 2007-03-21 01:33:08.909 080 18196.49 69.79 52665.57 88888.00 2007-03-21 01:33:09.409 080 18196.50 69.80 52665.49 88888.00 2007-03-21 01:33:09.909 080 18196.47 69.81 52665.48 88888.00 2007-03-21 01:33:10.409 080 18196.38 69.79 52665.55 88888.00 2007-03-21 01:33:10.909 080 18196.36 69.83 52665.58 88888.00 2007-03-21 01:33:11.409 080 18196.36 69.87 52665.60 88888.00 2007-03-21 01:33:11.909 080 18196.39 69.94 52665.58 88888.00 2007-03-21 01:33:12.409 080 18196.37 69.94 52665.58 88888.00 2007-03-21 01:33:12.909 080 18196.40 69.87 52665.50 88888.00 2007-03-21 01:33:13.409 080 18196.52 69.87 52665.48 88888.00 2007-03-21 01:33:13.909 080 18196.45 69.92 52665.53 88888.00 2007-03-21 01:33:14.409 080 18196.39 69.88 52665.54 88888.00 2007-03-21 01:33:14.909 080 18196.43 69.79 52665.51 88888.00 2007-03-21 01:33:15.409 080 18196.40 69.81 52665.46 88888.00 2007-03-21 01:33:15.909 080 18196.36 69.81 52665.51 88888.00 2007-03-21 01:33:16.409 080 18196.39 69.82 52665.59 88888.00 2007-03-21 01:33:16.909 080 18196.38 69.76 52665.59 88888.00 2007-03-21 01:33:17.409 080 18196.42 69.78 52665.52 88888.00 2007-03-21 01:33:17.909 080 18196.43 69.80 52665.40 88888.00 2007-03-21 01:33:18.409 080 18196.44 69.80 52665.39 88888.00 2007-03-21 01:33:18.909 080 18196.40 69.76 52665.43 88888.00 2007-03-21 01:33:19.409 080 18196.34 69.76 52665.50 88888.00 2007-03-21 01:33:19.909 080 18196.28 69.82 52665.57 88888.00 2007-03-21 01:33:20.409 080 18196.29 69.83 52665.61 88888.00 2007-03-21 01:33:20.909 080 18196.34 69.88 52665.63 88888.00 2007-03-21 01:33:21.409 080 18196.40 69.79 52665.53 88888.00 2007-03-21 01:33:21.909 080 18196.47 69.79 52665.49 88888.00 2007-03-21 01:33:22.409 080 18196.43 69.87 52665.52 88888.00 2007-03-21 01:33:22.909 080 18196.41 69.86 52665.49 88888.00 2007-03-21 01:33:23.409 080 18196.38 69.79 52665.39 88888.00 2007-03-21 01:33:23.909 080 18196.34 69.77 52665.43 88888.00 2007-03-21 01:33:24.409 080 18196.30 69.84 52665.48 88888.00 2007-03-21 01:33:24.909 080 18196.34 69.81 52665.49 88888.00 2007-03-21 01:33:25.409 080 18196.59 69.81 52665.49 88888.00 2007-03-21 01:33:25.909 080 18196.69 69.87 52665.50 88888.00 2007-03-21 01:33:26.409 080 18196.61 69.71 52665.46 88888.00 2007-03-21 01:33:26.909 080 18196.59 69.61 52665.52 88888.00 2007-03-21 01:33:27.409 080 18196.54 69.72 52665.61 88888.00 2007-03-21 01:33:27.909 080 18196.52 69.80 52665.58 88888.00 2007-03-21 01:33:28.409 080 18196.49 69.76 52665.64 88888.00 2007-03-21 01:33:28.909 080 18196.53 69.83 52665.55 88888.00 2007-03-21 01:33:29.409 080 18196.48 69.84 52665.58 88888.00 2007-03-21 01:33:29.909 080 18196.32 69.85 52665.54 88888.00 2007-03-21 01:33:30.409 080 18196.38 69.79 52665.53 88888.00 2007-03-21 01:33:30.909 080 18196.39 69.78 52665.52 88888.00 2007-03-21 01:33:31.409 080 18196.48 69.81 52665.55 88888.00 2007-03-21 01:33:31.909 080 18196.44 69.79 52665.52 88888.00 2007-03-21 01:33:32.409 080 18196.48 69.82 52665.49 88888.00 2007-03-21 01:33:32.909 080 18196.39 69.81 52665.53 88888.00 2007-03-21 01:33:33.409 080 18196.43 69.82 52665.58 88888.00 2007-03-21 01:33:33.909 080 18196.43 69.81 52665.63 88888.00 2007-03-21 01:33:34.409 080 18196.43 69.84 52665.53 88888.00 2007-03-21 01:33:34.909 080 18196.43 69.86 52665.49 88888.00 2007-03-21 01:33:35.409 080 18196.41 69.87 52665.58 88888.00 2007-03-21 01:33:35.909 080 18196.40 69.80 52665.62 88888.00 2007-03-21 01:33:36.409 080 18196.40 69.80 52665.57 88888.00 2007-03-21 01:33:36.909 080 18196.44 69.83 52665.54 88888.00 2007-03-21 01:33:37.409 080 18196.40 69.84 52665.48 88888.00 2007-03-21 01:33:37.909 080 18196.43 69.82 52665.54 88888.00 2007-03-21 01:33:38.409 080 18196.45 69.83 52665.42 88888.00 2007-03-21 01:33:38.909 080 18196.36 69.79 52665.51 88888.00 2007-03-21 01:33:39.409 080 18196.44 69.84 52665.57 88888.00 2007-03-21 01:33:39.909 080 18196.63 69.87 52665.51 88888.00 2007-03-21 01:33:40.409 080 18196.59 69.85 52665.49 88888.00 2007-03-21 01:33:40.909 080 18196.58 69.86 52665.50 88888.00 2007-03-21 01:33:41.409 080 18196.55 69.83 52665.59 88888.00 2007-03-21 01:33:41.909 080 18196.49 69.80 52665.69 88888.00 2007-03-21 01:33:42.409 080 18196.49 69.80 52665.76 88888.00 2007-03-21 01:33:42.909 080 18196.47 69.79 52665.83 88888.00 2007-03-21 01:33:43.409 080 18196.58 69.82 52665.80 88888.00 2007-03-21 01:33:43.909 080 18196.70 69.78 52665.77 88888.00 2007-03-21 01:33:44.409 080 18196.66 69.79 52665.72 88888.00 2007-03-21 01:33:44.909 080 18196.60 69.78 52665.72 88888.00 2007-03-21 01:33:45.409 080 18196.42 69.84 52665.70 88888.00 2007-03-21 01:33:45.909 080 18196.49 69.87 52665.74 88888.00 2007-03-21 01:33:46.409 080 18196.60 69.85 52665.73 88888.00 2007-03-21 01:33:46.909 080 18196.63 69.85 52665.74 88888.00 2007-03-21 01:33:47.409 080 18196.58 69.87 52665.76 88888.00 2007-03-21 01:33:47.909 080 18196.50 69.85 52665.82 88888.00 2007-03-21 01:33:48.409 080 18196.59 69.79 52665.80 88888.00 2007-03-21 01:33:48.909 080 18196.61 69.79 52665.75 88888.00 2007-03-21 01:33:49.409 080 18196.69 69.91 52665.70 88888.00 2007-03-21 01:33:49.909 080 18196.68 69.95 52665.63 88888.00 2007-03-21 01:33:50.409 080 18196.66 69.78 52665.62 88888.00 2007-03-21 01:33:50.909 080 18196.62 69.75 52665.58 88888.00 2007-03-21 01:33:51.409 080 18196.58 69.74 52665.61 88888.00 2007-03-21 01:33:51.909 080 18196.53 69.72 52665.53 88888.00 2007-03-21 01:33:52.409 080 18196.61 69.80 52665.55 88888.00 2007-03-21 01:33:52.909 080 18196.54 69.75 52665.59 88888.00 2007-03-21 01:33:53.409 080 18196.55 69.84 52665.72 88888.00 2007-03-21 01:33:53.909 080 18196.65 69.85 52665.66 88888.00 2007-03-21 01:33:54.409 080 18196.61 69.81 52665.63 88888.00 2007-03-21 01:33:54.909 080 18196.59 69.84 52665.66 88888.00 2007-03-21 01:33:55.409 080 18196.59 69.81 52665.76 88888.00 2007-03-21 01:33:55.909 080 18196.56 69.77 52665.76 88888.00 2007-03-21 01:33:56.409 080 18196.52 69.73 52665.72 88888.00 2007-03-21 01:33:56.909 080 18196.53 69.73 52665.76 88888.00 2007-03-21 01:33:57.409 080 18196.64 69.69 52665.72 88888.00 2007-03-21 01:33:57.909 080 18196.71 69.71 52665.69 88888.00 2007-03-21 01:33:58.409 080 18196.73 69.81 52665.70 88888.00 2007-03-21 01:33:58.909 080 18196.74 69.83 52665.71 88888.00 2007-03-21 01:33:59.409 080 18196.74 69.78 52665.64 88888.00 2007-03-21 01:33:59.909 080 18196.65 69.76 52665.60 88888.00 2007-03-21 01:34:00.409 080 18196.62 69.79 52665.67 88888.00 2007-03-21 01:34:00.909 080 18196.77 69.72 52665.74 88888.00 2007-03-21 01:34:01.409 080 18196.80 69.70 52665.62 88888.00 2007-03-21 01:34:01.909 080 18196.52 69.76 52665.48 88888.00 2007-03-21 01:34:02.409 080 18196.52 69.74 52665.49 88888.00 2007-03-21 01:34:02.909 080 18196.63 69.72 52665.53 88888.00 2007-03-21 01:34:03.409 080 18196.66 69.77 52665.59 88888.00 2007-03-21 01:34:03.909 080 18196.66 69.70 52665.61 88888.00 2007-03-21 01:34:04.409 080 18196.76 69.78 52665.54 88888.00 2007-03-21 01:34:04.909 080 18196.81 69.78 52665.53 88888.00 2007-03-21 01:34:05.409 080 18196.73 69.74 52665.57 88888.00 2007-03-21 01:34:05.909 080 18196.72 69.74 52665.70 88888.00 2007-03-21 01:34:06.409 080 18196.58 69.82 52665.66 88888.00 2007-03-21 01:34:06.909 080 18196.60 69.83 52665.57 88888.00 2007-03-21 01:34:07.409 080 18196.69 69.81 52665.53 88888.00 2007-03-21 01:34:07.909 080 18196.56 69.81 52665.46 88888.00 2007-03-21 01:34:08.409 080 18196.55 69.83 52665.46 88888.00 2007-03-21 01:34:08.909 080 18196.68 69.84 52665.54 88888.00 2007-03-21 01:34:09.409 080 18196.74 69.82 52665.59 88888.00 2007-03-21 01:34:09.909 080 18196.72 69.84 52665.62 88888.00 2007-03-21 01:34:10.409 080 18196.70 69.85 52665.61 88888.00 2007-03-21 01:34:10.909 080 18196.76 69.84 52665.58 88888.00 2007-03-21 01:34:11.409 080 18196.83 69.81 52665.53 88888.00 2007-03-21 01:34:11.909 080 18196.74 69.76 52665.49 88888.00 2007-03-21 01:34:12.409 080 18196.55 69.79 52665.54 88888.00 2007-03-21 01:34:12.909 080 18196.58 69.84 52665.58 88888.00 2007-03-21 01:34:13.409 080 18196.53 69.81 52665.60 88888.00 2007-03-21 01:34:13.909 080 18196.41 69.83 52665.62 88888.00 2007-03-21 01:34:14.409 080 18196.45 69.75 52665.69 88888.00 2007-03-21 01:34:14.909 080 18196.43 69.68 52665.62 88888.00 2007-03-21 01:34:15.409 080 18196.41 69.63 52665.58 88888.00 2007-03-21 01:34:15.909 080 18196.49 69.67 52665.41 88888.00 2007-03-21 01:34:16.409 080 18196.52 69.73 52665.48 88888.00 2007-03-21 01:34:16.909 080 18196.48 69.76 52665.67 88888.00 2007-03-21 01:34:17.409 080 18196.37 69.71 52665.74 88888.00 2007-03-21 01:34:17.909 080 18196.37 69.77 52665.80 88888.00 2007-03-21 01:34:18.409 080 18196.28 69.72 52665.77 88888.00 2007-03-21 01:34:18.909 080 18196.30 69.71 52665.75 88888.00 2007-03-21 01:34:19.409 080 18196.36 69.78 52665.74 88888.00 2007-03-21 01:34:19.909 080 18196.42 69.83 52665.74 88888.00 2007-03-21 01:34:20.409 080 18196.42 69.83 52665.71 88888.00 2007-03-21 01:34:20.909 080 18196.31 69.80 52665.62 88888.00 2007-03-21 01:34:21.409 080 18196.37 69.77 52665.61 88888.00 2007-03-21 01:34:21.909 080 18196.37 69.74 52665.66 88888.00 2007-03-21 01:34:22.409 080 18196.26 69.84 52665.72 88888.00 2007-03-21 01:34:22.909 080 18196.21 69.80 52665.80 88888.00 2007-03-21 01:34:23.409 080 18196.31 69.80 52665.74 88888.00 2007-03-21 01:34:23.909 080 18196.31 69.82 52665.75 88888.00 2007-03-21 01:34:24.409 080 18196.37 69.83 52665.65 88888.00 2007-03-21 01:34:24.909 080 18196.31 69.81 52665.63 88888.00 2007-03-21 01:34:25.409 080 18196.41 69.80 52665.57 88888.00 2007-03-21 01:34:25.909 080 18196.41 69.86 52665.49 88888.00 2007-03-21 01:34:26.409 080 18196.43 69.85 52665.43 88888.00 2007-03-21 01:34:26.909 080 18196.43 69.78 52665.46 88888.00 2007-03-21 01:34:27.409 080 18196.49 69.76 52665.43 88888.00 2007-03-21 01:34:27.909 080 18196.48 69.79 52665.47 88888.00 2007-03-21 01:34:28.409 080 18196.43 69.78 52665.53 88888.00 2007-03-21 01:34:28.909 080 18196.41 69.71 52665.61 88888.00 2007-03-21 01:34:29.409 080 18196.45 69.76 52665.63 88888.00 2007-03-21 01:34:29.909 080 18196.41 69.74 52665.67 88888.00 2007-03-21 01:34:30.409 080 18196.42 69.80 52665.71 88888.00 2007-03-21 01:34:30.909 080 18196.44 69.83 52665.83 88888.00 2007-03-21 01:34:31.409 080 18196.44 69.77 52665.81 88888.00 2007-03-21 01:34:31.909 080 18196.44 69.72 52665.72 88888.00 2007-03-21 01:34:32.409 080 18196.42 69.81 52665.75 88888.00 2007-03-21 01:34:32.909 080 18196.40 69.86 52665.76 88888.00 2007-03-21 01:34:33.409 080 18196.36 69.88 52665.74 88888.00 2007-03-21 01:34:33.909 080 18196.38 69.87 52665.59 88888.00 2007-03-21 01:34:34.409 080 18196.34 69.85 52665.47 88888.00 2007-03-21 01:34:34.909 080 18196.39 69.91 52665.57 88888.00 2007-03-21 01:34:35.409 080 18196.34 69.92 52665.67 88888.00 2007-03-21 01:34:35.909 080 18196.36 69.86 52665.66 88888.00 2007-03-21 01:34:36.409 080 18196.38 69.81 52665.60 88888.00 2007-03-21 01:34:36.909 080 18196.30 69.81 52665.57 88888.00 2007-03-21 01:34:37.409 080 18196.28 69.85 52665.67 88888.00 2007-03-21 01:34:37.909 080 18196.41 69.86 52665.72 88888.00 2007-03-21 01:34:38.409 080 18196.43 69.83 52665.76 88888.00 2007-03-21 01:34:38.909 080 18196.44 69.80 52665.85 88888.00 2007-03-21 01:34:39.409 080 18196.47 69.78 52665.82 88888.00 2007-03-21 01:34:39.909 080 18196.38 69.84 52665.74 88888.00 2007-03-21 01:34:40.409 080 18196.37 69.84 52665.67 88888.00 2007-03-21 01:34:40.909 080 18196.38 69.83 52665.74 88888.00 2007-03-21 01:34:41.409 080 18196.36 69.84 52665.75 88888.00 2007-03-21 01:34:41.909 080 18196.36 69.87 52665.74 88888.00 2007-03-21 01:34:42.409 080 18196.39 69.88 52665.77 88888.00 2007-03-21 01:34:42.909 080 18196.37 69.89 52665.86 88888.00 2007-03-21 01:34:43.409 080 18196.52 69.90 52665.77 88888.00 2007-03-21 01:34:43.909 080 18196.54 69.81 52665.83 88888.00 2007-03-21 01:34:44.409 080 18196.59 69.82 52665.76 88888.00 2007-03-21 01:34:44.909 080 18196.47 69.81 52665.85 88888.00 2007-03-21 01:34:45.409 080 18196.41 69.73 52665.81 88888.00 2007-03-21 01:34:45.909 080 18196.39 69.76 52665.73 88888.00 2007-03-21 01:34:46.409 080 18196.43 69.76 52665.71 88888.00 2007-03-21 01:34:46.909 080 18196.49 69.67 52665.71 88888.00 2007-03-21 01:34:47.409 080 18196.51 69.63 52665.72 88888.00 2007-03-21 01:34:47.909 080 18196.51 69.63 52665.66 88888.00 2007-03-21 01:34:48.409 080 18196.50 69.76 52665.65 88888.00 2007-03-21 01:34:48.909 080 18196.40 69.77 52665.71 88888.00 2007-03-21 01:34:49.409 080 18196.32 69.71 52665.82 88888.00 2007-03-21 01:34:49.909 080 18196.33 69.77 52665.94 88888.00 2007-03-21 01:34:50.409 080 18196.44 69.81 52666.05 88888.00 2007-03-21 01:34:50.909 080 18196.47 69.80 52666.03 88888.00 2007-03-21 01:34:51.409 080 18196.44 69.82 52665.96 88888.00 2007-03-21 01:34:51.909 080 18196.54 69.86 52665.89 88888.00 2007-03-21 01:34:52.409 080 18196.59 69.85 52665.84 88888.00 2007-03-21 01:34:52.909 080 18196.52 69.89 52665.80 88888.00 2007-03-21 01:34:53.409 080 18196.47 69.87 52665.85 88888.00 2007-03-21 01:34:53.909 080 18196.62 69.87 52665.90 88888.00 2007-03-21 01:34:54.409 080 18196.66 69.89 52665.94 88888.00 2007-03-21 01:34:54.909 080 18196.65 69.91 52665.87 88888.00 2007-03-21 01:34:55.409 080 18196.75 69.82 52665.95 88888.00 2007-03-21 01:34:55.909 080 18196.77 69.90 52665.96 88888.00 2007-03-21 01:34:56.409 080 18196.65 69.95 52665.92 88888.00 2007-03-21 01:34:56.909 080 18196.58 69.95 52665.88 88888.00 2007-03-21 01:34:57.409 080 18196.54 69.81 52665.90 88888.00 2007-03-21 01:34:57.909 080 18196.53 69.75 52665.94 88888.00 2007-03-21 01:34:58.409 080 18196.56 69.76 52665.87 88888.00 2007-03-21 01:34:58.909 080 18196.56 69.85 52666.01 88888.00 2007-03-21 01:34:59.409 080 18196.55 69.80 52666.11 88888.00 2007-03-21 01:34:59.909 080 18196.53 69.83 52665.98 88888.00 2007-03-21 01:35:00.409 080 18196.65 69.85 52665.99 88888.00 2007-03-21 01:35:00.909 080 18196.58 69.78 52665.96 88888.00 2007-03-21 01:35:01.409 080 18196.60 69.79 52666.00 88888.00 2007-03-21 01:35:01.909 080 18196.55 69.81 52665.92 88888.00 2007-03-21 01:35:02.409 080 18196.55 69.89 52666.06 88888.00 2007-03-21 01:35:02.909 080 18196.40 69.86 52666.10 88888.00 2007-03-21 01:35:03.409 080 18196.47 69.81 52666.01 88888.00 2007-03-21 01:35:03.909 080 18196.59 69.75 52666.05 88888.00 2007-03-21 01:35:04.409 080 18196.43 69.69 52666.01 88888.00 2007-03-21 01:35:04.909 080 18196.47 69.71 52665.98 88888.00 2007-03-21 01:35:05.409 080 18196.60 69.73 52665.96 88888.00 2007-03-21 01:35:05.909 080 18196.51 69.82 52665.92 88888.00 2007-03-21 01:35:06.409 080 18196.49 69.86 52665.89 88888.00 2007-03-21 01:35:06.909 080 18196.48 69.72 52665.84 88888.00 2007-03-21 01:35:07.409 080 18196.52 69.67 52665.89 88888.00 2007-03-21 01:35:07.909 080 18196.41 69.68 52665.80 88888.00 2007-03-21 01:35:08.409 080 18196.43 69.67 52666.00 88888.00 2007-03-21 01:35:08.909 080 18196.45 69.67 52665.89 88888.00 2007-03-21 01:35:09.409 080 18196.47 69.71 52665.84 88888.00 2007-03-21 01:35:09.909 080 18196.52 69.72 52665.71 88888.00 2007-03-21 01:35:10.409 080 18196.43 69.66 52665.70 88888.00 2007-03-21 01:35:10.909 080 18196.34 69.61 52665.84 88888.00 2007-03-21 01:35:11.409 080 18196.33 69.67 52665.86 88888.00 2007-03-21 01:35:11.909 080 18196.38 69.72 52665.81 88888.00 2007-03-21 01:35:12.409 080 18196.36 69.72 52665.78 88888.00 2007-03-21 01:35:12.909 080 18196.34 69.69 52665.86 88888.00 2007-03-21 01:35:13.409 080 18196.40 69.68 52665.88 88888.00 2007-03-21 01:35:13.909 080 18196.38 69.69 52665.90 88888.00 2007-03-21 01:35:14.409 080 18196.40 69.71 52665.93 88888.00 2007-03-21 01:35:14.909 080 18196.48 69.71 52666.01 88888.00 2007-03-21 01:35:15.409 080 18196.43 69.75 52665.98 88888.00 2007-03-21 01:35:15.909 080 18196.43 69.67 52665.97 88888.00 2007-03-21 01:35:16.409 080 18196.41 69.69 52665.96 88888.00 2007-03-21 01:35:16.909 080 18196.42 69.74 52665.90 88888.00 2007-03-21 01:35:17.409 080 18196.42 69.80 52665.92 88888.00 2007-03-21 01:35:17.909 080 18196.41 69.88 52665.97 88888.00 2007-03-21 01:35:18.409 080 18196.40 69.86 52665.88 88888.00 2007-03-21 01:35:18.909 080 18196.39 69.76 52665.86 88888.00 2007-03-21 01:35:19.409 080 18196.36 69.69 52665.89 88888.00 2007-03-21 01:35:19.909 080 18196.33 69.69 52665.85 88888.00 2007-03-21 01:35:20.409 080 18196.42 69.75 52665.90 88888.00 2007-03-21 01:35:20.909 080 18196.47 69.74 52665.94 88888.00 2007-03-21 01:35:21.409 080 18196.34 69.63 52665.88 88888.00 2007-03-21 01:35:21.909 080 18196.39 69.64 52665.99 88888.00 2007-03-21 01:35:22.409 080 18196.45 69.71 52666.10 88888.00 2007-03-21 01:35:22.909 080 18196.42 69.70 52665.96 88888.00 2007-03-21 01:35:23.409 080 18196.42 69.64 52665.97 88888.00 2007-03-21 01:35:23.909 080 18196.43 69.71 52665.87 88888.00 2007-03-21 01:35:24.409 080 18196.48 69.68 52665.85 88888.00 2007-03-21 01:35:24.909 080 18196.47 69.71 52665.92 88888.00 2007-03-21 01:35:25.409 080 18196.54 69.65 52665.94 88888.00 2007-03-21 01:35:25.909 080 18196.56 69.56 52665.93 88888.00 2007-03-21 01:35:26.409 080 18196.43 69.56 52665.87 88888.00 2007-03-21 01:35:26.909 080 18196.41 69.59 52665.95 88888.00 2007-03-21 01:35:27.409 080 18196.45 69.72 52665.93 88888.00 2007-03-21 01:35:27.909 080 18196.61 69.70 52665.90 88888.00 2007-03-21 01:35:28.409 080 18196.50 69.67 52665.92 88888.00 2007-03-21 01:35:28.909 080 18196.38 69.68 52665.86 88888.00 2007-03-21 01:35:29.409 080 18196.43 69.67 52665.89 88888.00 2007-03-21 01:35:29.909 080 18196.54 69.65 52666.00 88888.00 2007-03-21 01:35:30.409 080 18196.44 69.63 52666.05 88888.00 2007-03-21 01:35:30.909 080 18196.39 69.72 52665.99 88888.00 2007-03-21 01:35:31.409 080 18196.33 69.66 52665.93 88888.00 2007-03-21 01:35:31.909 080 18196.40 69.67 52665.90 88888.00 2007-03-21 01:35:32.409 080 18196.45 69.69 52665.82 88888.00 2007-03-21 01:35:32.909 080 18196.51 69.67 52665.84 88888.00 2007-03-21 01:35:33.409 080 18196.52 69.66 52665.90 88888.00 2007-03-21 01:35:33.909 080 18196.37 69.66 52665.89 88888.00 2007-03-21 01:35:34.409 080 18196.34 69.74 52665.97 88888.00 2007-03-21 01:35:34.909 080 18196.40 69.69 52666.05 88888.00 2007-03-21 01:35:35.409 080 18196.38 69.58 52666.09 88888.00 2007-03-21 01:35:35.909 080 18196.34 69.63 52666.16 88888.00 2007-03-21 01:35:36.409 080 18196.37 69.61 52666.22 88888.00 2007-03-21 01:35:36.909 080 18196.31 69.57 52666.10 88888.00 2007-03-21 01:35:37.409 080 18196.47 69.54 52665.96 88888.00 2007-03-21 01:35:37.909 080 18196.47 69.55 52665.97 88888.00 2007-03-21 01:35:38.409 080 18196.40 69.66 52666.05 88888.00 2007-03-21 01:35:38.909 080 18196.47 69.59 52666.09 88888.00 2007-03-21 01:35:39.409 080 18196.51 69.58 52666.08 88888.00 2007-03-21 01:35:39.909 080 18196.47 69.54 52666.09 88888.00 2007-03-21 01:35:40.409 080 18196.41 69.58 52666.10 88888.00 2007-03-21 01:35:40.909 080 18196.40 69.57 52666.08 88888.00 2007-03-21 01:35:41.409 080 18196.43 69.55 52666.05 88888.00 2007-03-21 01:35:41.909 080 18196.54 69.54 52666.08 88888.00 2007-03-21 01:35:42.409 080 18196.61 69.49 52666.06 88888.00 2007-03-21 01:35:42.909 080 18196.52 69.53 52666.08 88888.00 2007-03-21 01:35:43.409 080 18196.52 69.59 52666.08 88888.00 2007-03-21 01:35:43.909 080 18196.63 69.51 52666.08 88888.00 2007-03-21 01:35:44.409 080 18196.54 69.52 52666.06 88888.00 2007-03-21 01:35:44.909 080 18196.55 69.56 52666.04 88888.00 2007-03-21 01:35:45.409 080 18196.52 69.46 52665.95 88888.00 2007-03-21 01:35:45.909 080 18196.55 69.51 52665.98 88888.00 2007-03-21 01:35:46.409 080 18196.53 69.54 52665.99 88888.00 2007-03-21 01:35:46.909 080 18196.62 69.56 52666.08 88888.00 2007-03-21 01:35:47.409 080 18196.52 69.59 52666.15 88888.00 2007-03-21 01:35:47.909 080 18196.49 69.55 52666.15 88888.00 2007-03-21 01:35:48.409 080 18196.49 69.62 52666.18 88888.00 2007-03-21 01:35:48.909 080 18196.43 69.63 52666.11 88888.00 2007-03-21 01:35:49.409 080 18196.48 69.49 52666.05 88888.00 2007-03-21 01:35:49.909 080 18196.47 69.46 52666.16 88888.00 2007-03-21 01:35:50.409 080 18196.47 69.49 52666.12 88888.00 2007-03-21 01:35:50.909 080 18196.60 69.47 52666.03 88888.00 2007-03-21 01:35:51.409 080 18196.60 69.48 52666.00 88888.00 2007-03-21 01:35:51.909 080 18196.59 69.52 52666.04 88888.00 2007-03-21 01:35:52.409 080 18196.60 69.52 52665.98 88888.00 2007-03-21 01:35:52.909 080 18196.63 69.54 52665.94 88888.00 2007-03-21 01:35:53.409 080 18196.49 69.58 52665.92 88888.00 2007-03-21 01:35:53.909 080 18196.51 69.63 52665.87 88888.00 2007-03-21 01:35:54.409 080 18196.68 69.64 52665.87 88888.00 2007-03-21 01:35:54.909 080 18196.66 69.65 52665.80 88888.00 2007-03-21 01:35:55.409 080 18196.64 69.59 52665.81 88888.00 2007-03-21 01:35:55.909 080 18196.70 69.58 52665.85 88888.00 2007-03-21 01:35:56.409 080 18196.63 69.58 52665.87 88888.00 2007-03-21 01:35:56.909 080 18196.54 69.68 52665.92 88888.00 2007-03-21 01:35:57.409 080 18196.51 69.68 52665.97 88888.00 2007-03-21 01:35:57.909 080 18196.49 69.58 52666.03 88888.00 2007-03-21 01:35:58.409 080 18196.51 69.63 52665.99 88888.00 2007-03-21 01:35:58.909 080 18196.55 69.62 52666.04 88888.00 2007-03-21 01:35:59.409 080 18196.59 69.66 52665.99 88888.00 2007-03-21 01:35:59.909 080 18196.52 69.67 52665.85 88888.00 2007-03-21 01:36:00.409 080 18196.62 69.74 52665.84 88888.00 2007-03-21 01:36:00.909 080 18196.61 69.64 52665.88 88888.00 2007-03-21 01:36:01.409 080 18196.60 69.56 52665.78 88888.00 2007-03-21 01:36:01.909 080 18196.61 69.63 52665.82 88888.00 2007-03-21 01:36:02.409 080 18196.53 69.65 52665.90 88888.00 2007-03-21 01:36:02.909 080 18196.56 69.61 52665.98 88888.00 2007-03-21 01:36:03.409 080 18196.45 69.56 52665.96 88888.00 2007-03-21 01:36:03.909 080 18196.51 69.63 52665.96 88888.00 2007-03-21 01:36:04.409 080 18196.48 69.72 52665.87 88888.00 2007-03-21 01:36:04.909 080 18196.37 69.71 52665.87 88888.00 2007-03-21 01:36:05.409 080 18196.45 69.71 52665.98 88888.00 2007-03-21 01:36:05.909 080 18196.61 69.75 52665.87 88888.00 2007-03-21 01:36:06.409 080 18196.61 69.72 52665.83 88888.00 2007-03-21 01:36:06.909 080 18196.69 69.70 52665.85 88888.00 2007-03-21 01:36:07.409 080 18196.80 69.69 52665.86 88888.00 2007-03-21 01:36:07.909 080 18196.84 69.66 52665.78 88888.00 2007-03-21 01:36:08.409 080 18196.83 69.62 52665.84 88888.00 2007-03-21 01:36:08.909 080 18196.79 69.66 52666.01 88888.00 2007-03-21 01:36:09.409 080 18196.64 69.71 52666.07 88888.00 2007-03-21 01:36:09.909 080 18196.62 69.76 52666.01 88888.00 2007-03-21 01:36:10.409 080 18196.59 69.69 52666.00 88888.00 2007-03-21 01:36:10.909 080 18196.50 69.61 52665.97 88888.00 2007-03-21 01:36:11.409 080 18196.63 69.62 52665.98 88888.00 2007-03-21 01:36:11.909 080 18196.71 69.75 52665.99 88888.00 2007-03-21 01:36:12.409 080 18196.62 69.71 52666.09 88888.00 2007-03-21 01:36:12.909 080 18196.52 69.63 52666.15 88888.00 2007-03-21 01:36:13.409 080 18196.55 69.66 52666.13 88888.00 2007-03-21 01:36:13.909 080 18196.66 69.58 52666.06 88888.00 2007-03-21 01:36:14.409 080 18196.70 69.52 52666.10 88888.00 2007-03-21 01:36:14.909 080 18196.71 69.56 52666.05 88888.00 2007-03-21 01:36:15.409 080 18196.75 69.63 52666.03 88888.00 2007-03-21 01:36:15.909 080 18196.73 69.68 52666.11 88888.00 2007-03-21 01:36:16.409 080 18196.70 69.66 52666.19 88888.00 2007-03-21 01:36:16.909 080 18196.69 69.63 52666.10 88888.00 2007-03-21 01:36:17.409 080 18196.73 69.64 52665.97 88888.00 2007-03-21 01:36:17.909 080 18196.62 69.65 52666.01 88888.00 2007-03-21 01:36:18.409 080 18196.70 69.63 52666.12 88888.00 2007-03-21 01:36:18.909 080 18196.77 69.58 52666.20 88888.00 2007-03-21 01:36:19.409 080 18196.61 69.58 52666.20 88888.00 2007-03-21 01:36:19.909 080 18196.66 69.53 52666.16 88888.00 2007-03-21 01:36:20.409 080 18196.71 69.52 52666.12 88888.00 2007-03-21 01:36:20.909 080 18196.72 69.49 52666.12 88888.00 2007-03-21 01:36:21.409 080 18196.59 69.44 52666.11 88888.00 2007-03-21 01:36:21.909 080 18196.61 69.47 52666.12 88888.00 2007-03-21 01:36:22.409 080 18196.64 69.48 52666.21 88888.00 2007-03-21 01:36:22.909 080 18196.71 69.48 52666.18 88888.00 2007-03-21 01:36:23.409 080 18196.61 69.52 52666.28 88888.00 2007-03-21 01:36:23.909 080 18196.61 69.52 52666.23 88888.00 2007-03-21 01:36:24.409 080 18196.63 69.55 52666.16 88888.00 2007-03-21 01:36:24.909 080 18196.61 69.48 52666.27 88888.00 2007-03-21 01:36:25.409 080 18196.42 69.61 52666.29 88888.00 2007-03-21 01:36:25.909 080 18196.34 69.66 52666.32 88888.00 2007-03-21 01:36:26.409 080 18196.44 69.64 52666.34 88888.00 2007-03-21 01:36:26.909 080 18196.50 69.63 52666.32 88888.00 2007-03-21 01:36:27.409 080 18196.69 69.57 52666.28 88888.00 2007-03-21 01:36:27.909 080 18196.65 69.62 52666.13 88888.00 2007-03-21 01:36:28.409 080 18196.55 69.64 52666.16 88888.00 2007-03-21 01:36:28.909 080 18196.60 69.64 52666.16 88888.00 2007-03-21 01:36:29.409 080 18196.61 69.62 52666.22 88888.00 2007-03-21 01:36:29.909 080 18196.48 69.59 52666.17 88888.00 2007-03-21 01:36:30.409 080 18196.61 69.58 52666.13 88888.00 2007-03-21 01:36:30.909 080 18196.68 69.55 52666.24 88888.00 2007-03-21 01:36:31.409 080 18196.65 69.63 52666.18 88888.00 2007-03-21 01:36:31.909 080 18196.54 69.61 52666.18 88888.00 2007-03-21 01:36:32.409 080 18196.55 69.59 52666.20 88888.00 2007-03-21 01:36:32.909 080 18196.55 69.52 52666.33 88888.00 2007-03-21 01:36:33.409 080 18196.60 69.51 52666.22 88888.00 2007-03-21 01:36:33.909 080 18196.48 69.54 52666.09 88888.00 2007-03-21 01:36:34.409 080 18196.62 69.48 52666.18 88888.00 2007-03-21 01:36:34.909 080 18196.62 69.49 52666.19 88888.00 2007-03-21 01:36:35.409 080 18196.72 69.57 52666.18 88888.00 2007-03-21 01:36:35.909 080 18196.65 69.54 52666.20 88888.00 2007-03-21 01:36:36.409 080 18196.48 69.56 52666.17 88888.00 2007-03-21 01:36:36.909 080 18196.61 69.59 52666.17 88888.00 2007-03-21 01:36:37.409 080 18196.59 69.59 52666.12 88888.00 2007-03-21 01:36:37.909 080 18196.56 69.63 52665.97 88888.00 2007-03-21 01:36:38.409 080 18196.48 69.62 52665.88 88888.00 2007-03-21 01:36:38.909 080 18196.51 69.61 52665.95 88888.00 2007-03-21 01:36:39.409 080 18196.68 69.50 52666.01 88888.00 2007-03-21 01:36:39.909 080 18196.74 69.49 52666.01 88888.00 2007-03-21 01:36:40.409 080 18196.50 69.51 52666.10 88888.00 2007-03-21 01:36:40.909 080 18196.47 69.55 52666.09 88888.00 2007-03-21 01:36:41.409 080 18196.59 69.54 52665.97 88888.00 2007-03-21 01:36:41.909 080 18196.62 69.55 52665.96 88888.00 2007-03-21 01:36:42.409 080 18196.75 69.49 52666.05 88888.00 2007-03-21 01:36:42.909 080 18196.72 69.49 52666.12 88888.00 2007-03-21 01:36:43.409 080 18196.61 69.52 52666.09 88888.00 2007-03-21 01:36:43.909 080 18196.56 69.55 52666.04 88888.00 2007-03-21 01:36:44.409 080 18196.64 69.53 52666.01 88888.00 2007-03-21 01:36:44.909 080 18196.66 69.54 52666.07 88888.00 2007-03-21 01:36:45.409 080 18196.74 69.59 52666.05 88888.00 2007-03-21 01:36:45.909 080 18196.69 69.61 52666.06 88888.00 2007-03-21 01:36:46.409 080 18196.65 69.56 52666.15 88888.00 2007-03-21 01:36:46.909 080 18196.66 69.57 52666.13 88888.00 2007-03-21 01:36:47.409 080 18196.64 69.59 52666.07 88888.00 2007-03-21 01:36:47.909 080 18196.62 69.57 52666.07 88888.00 2007-03-21 01:36:48.409 080 18196.70 69.64 52666.05 88888.00 2007-03-21 01:36:48.909 080 18196.70 69.61 52666.15 88888.00 2007-03-21 01:36:49.409 080 18196.82 69.58 52666.17 88888.00 2007-03-21 01:36:49.909 080 18196.80 69.59 52666.16 88888.00 2007-03-21 01:36:50.409 080 18196.80 69.58 52666.22 88888.00 2007-03-21 01:36:50.909 080 18196.81 69.55 52666.23 88888.00 2007-03-21 01:36:51.409 080 18196.71 69.57 52666.20 88888.00 2007-03-21 01:36:51.909 080 18196.71 69.65 52666.19 88888.00 2007-03-21 01:36:52.409 080 18196.76 69.62 52666.13 88888.00 2007-03-21 01:36:52.909 080 18196.80 69.57 52666.13 88888.00 2007-03-21 01:36:53.409 080 18196.83 69.58 52666.04 88888.00 2007-03-21 01:36:53.909 080 18196.80 69.54 52666.06 88888.00 2007-03-21 01:36:54.409 080 18196.80 69.66 52666.08 88888.00 2007-03-21 01:36:54.909 080 18196.64 69.75 52666.13 88888.00 2007-03-21 01:36:55.409 080 18196.74 69.61 52666.19 88888.00 2007-03-21 01:36:55.909 080 18196.61 69.50 52666.20 88888.00 2007-03-21 01:36:56.409 080 18196.65 69.50 52666.10 88888.00 2007-03-21 01:36:56.909 080 18196.76 69.49 52666.10 88888.00 2007-03-21 01:36:57.409 080 18196.75 69.45 52666.09 88888.00 2007-03-21 01:36:57.909 080 18196.54 69.45 52666.13 88888.00 2007-03-21 01:36:58.409 080 18196.68 69.56 52666.11 88888.00 2007-03-21 01:36:58.909 080 18196.87 69.63 52666.12 88888.00 2007-03-21 01:36:59.409 080 18196.90 69.63 52666.10 88888.00 2007-03-21 01:36:59.909 080 18196.85 69.55 52666.01 88888.00 2007-03-21 01:37:00.409 080 18196.72 69.57 52665.95 88888.00 2007-03-21 01:37:00.909 080 18196.65 69.57 52666.01 88888.00 2007-03-21 01:37:01.409 080 18196.66 69.57 52666.06 88888.00 2007-03-21 01:37:01.909 080 18196.61 69.63 52665.98 88888.00 2007-03-21 01:37:02.409 080 18196.64 69.63 52666.07 88888.00 2007-03-21 01:37:02.909 080 18196.59 69.66 52666.15 88888.00 2007-03-21 01:37:03.409 080 18196.51 69.62 52666.12 88888.00 2007-03-21 01:37:03.909 080 18196.69 69.51 52666.00 88888.00 2007-03-21 01:37:04.409 080 18196.85 69.52 52666.08 88888.00 2007-03-21 01:37:04.909 080 18196.80 69.61 52666.20 88888.00 2007-03-21 01:37:05.409 080 18196.88 69.61 52666.22 88888.00 2007-03-21 01:37:05.909 080 18196.87 69.53 52666.25 88888.00 2007-03-21 01:37:06.409 080 18196.84 69.55 52666.23 88888.00 2007-03-21 01:37:06.909 080 18196.88 69.62 52666.23 88888.00 2007-03-21 01:37:07.409 080 18196.93 69.71 52666.29 88888.00 2007-03-21 01:37:07.909 080 18196.95 69.70 52666.24 88888.00 2007-03-21 01:37:08.409 080 18196.87 69.71 52666.24 88888.00 2007-03-21 01:37:08.909 080 18196.87 69.77 52666.25 88888.00 2007-03-21 01:37:09.409 080 18196.94 69.71 52666.19 88888.00 2007-03-21 01:37:09.909 080 18196.93 69.76 52666.11 88888.00 2007-03-21 01:37:10.409 080 18196.94 69.73 52666.12 88888.00 2007-03-21 01:37:10.909 080 18196.90 69.71 52666.17 88888.00 2007-03-21 01:37:11.409 080 18196.88 69.71 52666.22 88888.00 2007-03-21 01:37:11.909 080 18196.94 69.73 52666.25 88888.00 2007-03-21 01:37:12.409 080 18196.96 69.74 52666.27 88888.00 2007-03-21 01:37:12.909 080 18196.82 69.72 52666.39 88888.00 2007-03-21 01:37:13.409 080 18196.74 69.75 52666.39 88888.00 2007-03-21 01:37:13.909 080 18196.80 69.71 52666.29 88888.00 2007-03-21 01:37:14.409 080 18196.71 69.67 52666.28 88888.00 2007-03-21 01:37:14.909 080 18196.83 69.59 52666.31 88888.00 2007-03-21 01:37:15.409 080 18196.83 69.62 52666.33 88888.00 2007-03-21 01:37:15.909 080 18196.81 69.57 52666.27 88888.00 2007-03-21 01:37:16.409 080 18196.90 69.62 52666.22 88888.00 2007-03-21 01:37:16.909 080 18196.93 69.64 52666.24 88888.00 2007-03-21 01:37:17.409 080 18196.90 69.72 52666.21 88888.00 2007-03-21 01:37:17.909 080 18197.01 69.68 52666.17 88888.00 2007-03-21 01:37:18.409 080 18196.91 69.61 52666.20 88888.00 2007-03-21 01:37:18.909 080 18196.92 69.55 52666.19 88888.00 2007-03-21 01:37:19.409 080 18196.95 69.54 52666.16 88888.00 2007-03-21 01:37:19.909 080 18197.01 69.61 52666.17 88888.00 2007-03-21 01:37:20.409 080 18196.98 69.70 52666.21 88888.00 2007-03-21 01:37:20.909 080 18196.94 69.69 52666.16 88888.00 2007-03-21 01:37:21.409 080 18196.93 69.68 52666.10 88888.00 2007-03-21 01:37:21.909 080 18196.84 69.59 52666.09 88888.00 2007-03-21 01:37:22.409 080 18196.60 69.52 52666.06 88888.00 2007-03-21 01:37:22.909 080 18196.66 69.45 52666.07 88888.00 2007-03-21 01:37:23.409 080 18196.81 69.56 52666.09 88888.00 2007-03-21 01:37:23.909 080 18196.84 69.65 52666.17 88888.00 2007-03-21 01:37:24.409 080 18196.94 69.61 52666.20 88888.00 2007-03-21 01:37:24.909 080 18196.92 69.54 52666.11 88888.00 2007-03-21 01:37:25.409 080 18196.90 69.46 52666.10 88888.00 2007-03-21 01:37:25.909 080 18196.97 69.48 52666.18 88888.00 2007-03-21 01:37:26.409 080 18197.05 69.53 52666.27 88888.00 2007-03-21 01:37:26.909 080 18196.97 69.59 52666.28 88888.00 2007-03-21 01:37:27.409 080 18196.88 69.64 52666.23 88888.00 2007-03-21 01:37:27.909 080 18196.94 69.64 52666.27 88888.00 2007-03-21 01:37:28.409 080 18196.85 69.67 52666.29 88888.00 2007-03-21 01:37:28.909 080 18196.88 69.70 52666.28 88888.00 2007-03-21 01:37:29.409 080 18196.91 69.64 52666.35 88888.00 2007-03-21 01:37:29.909 080 18197.03 69.71 52666.40 88888.00 2007-03-21 01:37:30.409 080 18197.02 69.67 52666.30 88888.00 2007-03-21 01:37:30.909 080 18196.98 69.71 52666.25 88888.00 2007-03-21 01:37:31.409 080 18196.88 69.77 52666.27 88888.00 2007-03-21 01:37:31.909 080 18196.97 69.76 52666.36 88888.00 2007-03-21 01:37:32.409 080 18196.96 69.73 52666.32 88888.00 2007-03-21 01:37:32.909 080 18196.96 69.76 52666.34 88888.00 2007-03-21 01:37:33.409 080 18196.94 69.78 52666.31 88888.00 2007-03-21 01:37:33.909 080 18196.97 69.74 52666.28 88888.00 2007-03-21 01:37:34.409 080 18197.05 69.64 52666.19 88888.00 2007-03-21 01:37:34.909 080 18197.02 69.67 52666.17 88888.00 2007-03-21 01:37:35.409 080 18196.97 69.77 52666.19 88888.00 2007-03-21 01:37:35.909 080 18196.97 69.75 52666.21 88888.00 2007-03-21 01:37:36.409 080 18197.03 69.70 52666.19 88888.00 2007-03-21 01:37:36.909 080 18197.03 69.71 52666.11 88888.00 2007-03-21 01:37:37.409 080 18197.08 69.83 52666.17 88888.00 2007-03-21 01:37:37.909 080 18197.10 69.81 52666.19 88888.00 2007-03-21 01:37:38.409 080 18197.07 69.79 52666.03 88888.00 2007-03-21 01:37:38.909 080 18197.05 69.77 52666.06 88888.00 2007-03-21 01:37:39.409 080 18197.07 69.79 52666.15 88888.00 2007-03-21 01:37:39.909 080 18197.01 69.77 52666.16 88888.00 2007-03-21 01:37:40.409 080 18197.01 69.77 52666.24 88888.00 2007-03-21 01:37:40.909 080 18196.95 69.73 52666.35 88888.00 2007-03-21 01:37:41.409 080 18197.04 69.71 52666.38 88888.00 2007-03-21 01:37:41.909 080 18197.14 69.81 52666.34 88888.00 2007-03-21 01:37:42.409 080 18197.05 69.86 52666.33 88888.00 2007-03-21 01:37:42.909 080 18197.08 69.88 52666.25 88888.00 2007-03-21 01:37:43.409 080 18197.21 69.86 52666.23 88888.00 2007-03-21 01:37:43.909 080 18197.14 69.76 52666.32 88888.00 2007-03-21 01:37:44.409 080 18197.10 69.78 52666.24 88888.00 2007-03-21 01:37:44.909 080 18197.20 69.81 52666.15 88888.00 2007-03-21 01:37:45.409 080 18197.23 69.83 52666.22 88888.00 2007-03-21 01:37:45.909 080 18197.17 69.80 52666.27 88888.00 2007-03-21 01:37:46.409 080 18197.12 69.78 52666.16 88888.00 2007-03-21 01:37:46.909 080 18197.05 69.72 52666.11 88888.00 2007-03-21 01:37:47.409 080 18197.02 69.70 52666.06 88888.00 2007-03-21 01:37:47.909 080 18197.12 69.71 52666.04 88888.00 2007-03-21 01:37:48.409 080 18197.23 69.73 52666.13 88888.00 2007-03-21 01:37:48.909 080 18197.19 69.66 52666.23 88888.00 2007-03-21 01:37:49.409 080 18197.10 69.64 52666.23 88888.00 2007-03-21 01:37:49.909 080 18197.04 69.61 52666.34 88888.00 2007-03-21 01:37:50.409 080 18197.15 69.59 52666.34 88888.00 2007-03-21 01:37:50.909 080 18197.20 69.62 52666.33 88888.00 2007-03-21 01:37:51.409 080 18197.21 69.69 52666.35 88888.00 2007-03-21 01:37:51.909 080 18197.12 69.59 52666.40 88888.00 2007-03-21 01:37:52.409 080 18197.18 69.56 52666.32 88888.00 2007-03-21 01:37:52.909 080 18197.36 69.59 52666.39 88888.00 2007-03-21 01:37:53.409 080 18197.35 69.63 52666.38 88888.00 2007-03-21 01:37:53.909 080 18197.31 69.63 52666.35 88888.00 2007-03-21 01:37:54.409 080 18197.20 69.69 52666.36 88888.00 2007-03-21 01:37:54.909 080 18197.32 69.66 52666.27 88888.00 2007-03-21 01:37:55.409 080 18197.21 69.68 52666.24 88888.00 2007-03-21 01:37:55.909 080 18197.19 69.67 52666.22 88888.00 2007-03-21 01:37:56.409 080 18197.25 69.71 52666.17 88888.00 2007-03-21 01:37:56.909 080 18197.19 69.76 52666.24 88888.00 2007-03-21 01:37:57.409 080 18197.30 69.71 52666.27 88888.00 2007-03-21 01:37:57.909 080 18197.38 69.56 52666.24 88888.00 2007-03-21 01:37:58.409 080 18197.20 69.55 52666.44 88888.00 2007-03-21 01:37:58.909 080 18197.17 69.70 52666.47 88888.00 2007-03-21 01:37:59.409 080 18197.18 69.76 52666.40 88888.00 2007-03-21 01:37:59.909 080 18197.19 69.67 52666.43 88888.00 2007-03-21 01:38:00.409 080 18197.19 69.62 52666.41 88888.00 2007-03-21 01:38:00.909 080 18197.21 69.70 52666.32 88888.00 2007-03-21 01:38:01.409 080 18197.26 69.78 52666.29 88888.00 2007-03-21 01:38:01.909 080 18197.27 69.68 52666.32 88888.00 2007-03-21 01:38:02.409 080 18197.26 69.67 52666.29 88888.00 2007-03-21 01:38:02.909 080 18197.23 69.67 52666.25 88888.00 2007-03-21 01:38:03.409 080 18197.20 69.56 52666.28 88888.00 2007-03-21 01:38:03.909 080 18197.12 69.58 52666.39 88888.00 2007-03-21 01:38:04.409 080 18197.16 69.66 52666.41 88888.00 2007-03-21 01:38:04.909 080 18197.19 69.73 52666.36 88888.00 2007-03-21 01:38:05.409 080 18197.16 69.71 52666.38 88888.00 2007-03-21 01:38:05.909 080 18197.21 69.76 52666.42 88888.00 2007-03-21 01:38:06.409 080 18197.21 69.87 52666.62 88888.00 2007-03-21 01:38:06.909 080 18197.18 69.89 52666.54 88888.00 2007-03-21 01:38:07.409 080 18197.26 69.78 52666.57 88888.00 2007-03-21 01:38:07.909 080 18197.16 69.73 52666.46 88888.00 2007-03-21 01:38:08.409 080 18197.10 69.76 52666.42 88888.00 2007-03-21 01:38:08.909 080 18197.14 69.77 52666.34 88888.00 2007-03-21 01:38:09.409 080 18197.23 69.76 52666.29 88888.00 2007-03-21 01:38:09.909 080 18197.29 69.80 52666.34 88888.00 2007-03-21 01:38:10.409 080 18197.26 69.86 52666.31 88888.00 2007-03-21 01:38:10.909 080 18197.24 69.91 52666.28 88888.00 2007-03-21 01:38:11.409 080 18197.28 69.89 52666.42 88888.00 2007-03-21 01:38:11.909 080 18197.35 69.87 52666.48 88888.00 2007-03-21 01:38:12.409 080 18197.40 69.85 52666.44 88888.00 2007-03-21 01:38:12.909 080 18197.44 69.78 52666.41 88888.00 2007-03-21 01:38:13.409 080 18197.36 69.83 52666.46 88888.00 2007-03-21 01:38:13.909 080 18197.25 69.87 52666.48 88888.00 2007-03-21 01:38:14.409 080 18197.25 69.79 52666.43 88888.00 2007-03-21 01:38:14.909 080 18197.36 69.70 52666.43 88888.00 2007-03-21 01:38:15.409 080 18197.39 69.75 52666.39 88888.00 2007-03-21 01:38:15.909 080 18197.37 69.75 52666.45 88888.00 2007-03-21 01:38:16.409 080 18197.29 69.73 52666.50 88888.00 2007-03-21 01:38:16.909 080 18197.30 69.76 52666.47 88888.00 2007-03-21 01:38:17.409 080 18197.20 69.82 52666.47 88888.00 2007-03-21 01:38:17.909 080 18197.25 69.87 52666.51 88888.00 2007-03-21 01:38:18.409 080 18197.25 69.89 52666.48 88888.00 2007-03-21 01:38:18.909 080 18197.36 69.89 52666.46 88888.00 2007-03-21 01:38:19.409 080 18197.39 69.88 52666.44 88888.00 2007-03-21 01:38:19.909 080 18197.35 69.89 52666.50 88888.00 2007-03-21 01:38:20.409 080 18197.46 69.83 52666.55 88888.00 2007-03-21 01:38:20.909 080 18197.47 69.74 52666.63 88888.00 2007-03-21 01:38:21.409 080 18197.53 69.71 52666.76 88888.00 2007-03-21 01:38:21.909 080 18197.52 69.69 52666.64 88888.00 2007-03-21 01:38:22.409 080 18197.53 69.71 52666.61 88888.00 2007-03-21 01:38:22.909 080 18197.56 69.74 52666.69 88888.00 2007-03-21 01:38:23.409 080 18197.52 69.81 52666.73 88888.00 2007-03-21 01:38:23.909 080 18197.41 69.87 52666.66 88888.00 2007-03-21 01:38:24.409 080 18197.40 69.87 52666.51 88888.00 2007-03-21 01:38:24.909 080 18197.41 69.87 52666.54 88888.00 2007-03-21 01:38:25.409 080 18197.38 69.84 52666.70 88888.00 2007-03-21 01:38:25.909 080 18197.37 69.80 52666.59 88888.00 2007-03-21 01:38:26.409 080 18197.46 69.81 52666.61 88888.00 2007-03-21 01:38:26.909 080 18197.50 69.83 52666.69 88888.00 2007-03-21 01:38:27.409 080 18197.50 69.88 52666.76 88888.00 2007-03-21 01:38:27.909 080 18197.56 69.89 52666.63 88888.00 2007-03-21 01:38:28.409 080 18197.47 69.85 52666.65 88888.00 2007-03-21 01:38:28.909 080 18197.58 69.79 52666.62 88888.00 2007-03-21 01:38:29.409 080 18197.58 69.82 52666.48 88888.00 2007-03-21 01:38:29.909 080 18197.57 69.88 52666.51 88888.00 2007-03-21 01:38:30.409 080 18197.41 69.91 52666.58 88888.00 2007-03-21 01:38:30.909 080 18197.31 69.83 52666.54 88888.00 2007-03-21 01:38:31.409 080 18197.51 69.83 52666.48 88888.00 2007-03-21 01:38:31.909 080 18197.58 69.81 52666.39 88888.00 2007-03-21 01:38:32.409 080 18197.48 69.78 52666.42 88888.00 2007-03-21 01:38:32.909 080 18197.40 69.79 52666.34 88888.00 2007-03-21 01:38:33.409 080 18197.48 69.82 52666.39 88888.00 2007-03-21 01:38:33.909 080 18197.57 69.84 52666.40 88888.00 2007-03-21 01:38:34.409 080 18197.46 69.90 52666.44 88888.00 2007-03-21 01:38:34.909 080 18197.38 69.82 52666.57 88888.00 2007-03-21 01:38:35.409 080 18197.30 69.89 52666.43 88888.00 2007-03-21 01:38:35.909 080 18197.29 69.91 52666.35 88888.00 2007-03-21 01:38:36.409 080 18197.38 69.91 52666.31 88888.00 2007-03-21 01:38:36.909 080 18197.49 69.91 52666.33 88888.00 2007-03-21 01:38:37.409 080 18197.53 69.94 52666.36 88888.00 2007-03-21 01:38:37.909 080 18197.52 69.92 52666.39 88888.00 2007-03-21 01:38:38.409 080 18197.58 69.84 52666.35 88888.00 2007-03-21 01:38:38.909 080 18197.51 69.87 52666.40 88888.00 2007-03-21 01:38:39.409 080 18197.48 69.87 52666.39 88888.00 2007-03-21 01:38:39.909 080 18197.46 69.79 52666.43 88888.00 2007-03-21 01:38:40.409 080 18197.41 69.80 52666.43 88888.00 2007-03-21 01:38:40.909 080 18197.42 69.87 52666.46 88888.00 2007-03-21 01:38:41.409 080 18197.45 69.87 52666.45 88888.00 2007-03-21 01:38:41.909 080 18197.50 69.81 52666.53 88888.00 2007-03-21 01:38:42.409 080 18197.49 69.83 52666.46 88888.00 2007-03-21 01:38:42.909 080 18197.53 69.76 52666.52 88888.00 2007-03-21 01:38:43.409 080 18197.50 69.76 52666.58 88888.00 2007-03-21 01:38:43.909 080 18197.48 69.85 52666.59 88888.00 2007-03-21 01:38:44.409 080 18197.32 69.82 52666.62 88888.00 2007-03-21 01:38:44.909 080 18197.39 69.81 52666.65 88888.00 2007-03-21 01:38:45.409 080 18197.58 69.79 52666.58 88888.00 2007-03-21 01:38:45.909 080 18197.59 69.83 52666.57 88888.00 2007-03-21 01:38:46.409 080 18197.53 69.80 52666.59 88888.00 2007-03-21 01:38:46.909 080 18197.49 69.80 52666.51 88888.00 2007-03-21 01:38:47.409 080 18197.53 69.85 52666.53 88888.00 2007-03-21 01:38:47.909 080 18197.60 69.79 52666.57 88888.00 2007-03-21 01:38:48.409 080 18197.52 69.84 52666.61 88888.00 2007-03-21 01:38:48.909 080 18197.41 69.85 52666.66 88888.00 2007-03-21 01:38:49.409 080 18197.32 69.81 52666.63 88888.00 2007-03-21 01:38:49.909 080 18197.50 69.75 52666.59 88888.00 2007-03-21 01:38:50.409 080 18197.51 69.68 52666.66 88888.00 2007-03-21 01:38:50.909 080 18197.50 69.78 52666.67 88888.00 2007-03-21 01:38:51.409 080 18197.41 69.82 52666.61 88888.00 2007-03-21 01:38:51.909 080 18197.42 69.83 52666.67 88888.00 2007-03-21 01:38:52.409 080 18197.42 69.86 52666.73 88888.00 2007-03-21 01:38:52.909 080 18197.39 69.88 52666.69 88888.00 2007-03-21 01:38:53.409 080 18197.47 69.84 52666.67 88888.00 2007-03-21 01:38:53.909 080 18197.51 69.86 52666.61 88888.00 2007-03-21 01:38:54.409 080 18197.59 69.89 52666.54 88888.00 2007-03-21 01:38:54.909 080 18197.66 69.97 52666.56 88888.00 2007-03-21 01:38:55.409 080 18197.68 70.01 52666.48 88888.00 2007-03-21 01:38:55.909 080 18197.55 69.94 52666.58 88888.00 2007-03-21 01:38:56.409 080 18197.61 69.94 52666.56 88888.00 2007-03-21 01:38:56.909 080 18197.66 69.94 52666.57 88888.00 2007-03-21 01:38:57.409 080 18197.59 69.91 52666.57 88888.00 2007-03-21 01:38:57.909 080 18197.60 69.92 52666.67 88888.00 2007-03-21 01:38:58.409 080 18197.57 70.01 52666.69 88888.00 2007-03-21 01:38:58.909 080 18197.56 69.97 52666.71 88888.00 2007-03-21 01:38:59.409 080 18197.50 69.96 52666.67 88888.00 2007-03-21 01:38:59.909 080 18197.53 70.00 52666.69 88888.00 2007-03-21 01:39:00.409 080 18197.58 70.04 52666.64 88888.00 2007-03-21 01:39:00.909 080 18197.56 70.03 52666.64 88888.00 2007-03-21 01:39:01.409 080 18197.52 70.02 52666.57 88888.00 2007-03-21 01:39:01.909 080 18197.49 69.97 52666.53 88888.00 2007-03-21 01:39:02.409 080 18197.50 70.00 52666.45 88888.00 2007-03-21 01:39:02.909 080 18197.48 70.00 52666.41 88888.00 2007-03-21 01:39:03.409 080 18197.40 69.98 52666.54 88888.00 2007-03-21 01:39:03.909 080 18197.44 69.96 52666.57 88888.00 2007-03-21 01:39:04.409 080 18197.51 69.88 52666.61 88888.00 2007-03-21 01:39:04.909 080 18197.51 69.95 52666.61 88888.00 2007-03-21 01:39:05.409 080 18197.52 70.00 52666.63 88888.00 2007-03-21 01:39:05.909 080 18197.45 69.94 52666.75 88888.00 2007-03-21 01:39:06.409 080 18197.42 69.85 52666.77 88888.00 2007-03-21 01:39:06.909 080 18197.44 69.82 52666.67 88888.00 2007-03-21 01:39:07.409 080 18197.53 69.87 52666.59 88888.00 2007-03-21 01:39:07.909 080 18197.49 69.94 52666.62 88888.00 2007-03-21 01:39:08.409 080 18197.42 69.99 52666.57 88888.00 2007-03-21 01:39:08.909 080 18197.37 69.96 52666.53 88888.00 2007-03-21 01:39:09.409 080 18197.35 69.85 52666.54 88888.00 2007-03-21 01:39:09.909 080 18197.44 69.88 52666.50 88888.00 2007-03-21 01:39:10.409 080 18197.44 69.91 52666.44 88888.00 2007-03-21 01:39:10.909 080 18197.59 69.94 52666.56 88888.00 2007-03-21 01:39:11.409 080 18197.59 69.92 52666.71 88888.00 2007-03-21 01:39:11.909 080 18197.51 69.95 52666.68 88888.00 2007-03-21 01:39:12.409 080 18197.56 69.96 52666.76 88888.00 2007-03-21 01:39:12.909 080 18197.49 69.96 52666.77 88888.00 2007-03-21 01:39:13.409 080 18197.46 69.97 52666.80 88888.00 2007-03-21 01:39:13.909 080 18197.58 70.04 52666.75 88888.00 2007-03-21 01:39:14.409 080 18197.69 70.08 52666.71 88888.00 2007-03-21 01:39:14.909 080 18197.68 70.07 52666.73 88888.00 2007-03-21 01:39:15.409 080 18197.81 70.03 52666.74 88888.00 2007-03-21 01:39:15.909 080 18197.77 70.00 52666.74 88888.00 2007-03-21 01:39:16.409 080 18197.57 69.95 52666.74 88888.00 2007-03-21 01:39:16.909 080 18197.57 69.92 52666.70 88888.00 2007-03-21 01:39:17.409 080 18197.56 69.98 52666.67 88888.00 2007-03-21 01:39:17.909 080 18197.51 70.10 52666.66 88888.00 2007-03-21 01:39:18.409 080 18197.61 70.15 52666.61 88888.00 2007-03-21 01:39:18.909 080 18197.67 70.12 52666.43 88888.00 2007-03-21 01:39:19.409 080 18197.75 70.13 52666.54 88888.00 2007-03-21 01:39:19.909 080 18197.66 70.09 52666.58 88888.00 2007-03-21 01:39:20.409 080 18197.61 70.09 52666.52 88888.00 2007-03-21 01:39:20.909 080 18197.55 70.10 52666.62 88888.00 2007-03-21 01:39:21.409 080 18197.52 70.17 52666.66 88888.00 2007-03-21 01:39:21.909 080 18197.67 70.18 52666.68 88888.00 2007-03-21 01:39:22.409 080 18197.60 70.28 52666.68 88888.00 2007-03-21 01:39:22.909 080 18197.59 70.18 52666.61 88888.00 2007-03-21 01:39:23.409 080 18197.70 70.12 52666.63 88888.00 2007-03-21 01:39:23.909 080 18197.73 70.12 52666.62 88888.00 2007-03-21 01:39:24.409 080 18197.66 70.09 52666.51 88888.00 2007-03-21 01:39:24.909 080 18197.70 70.06 52666.52 88888.00 2007-03-21 01:39:25.409 080 18197.64 70.07 52666.54 88888.00 2007-03-21 01:39:25.909 080 18197.66 70.09 52666.52 88888.00 2007-03-21 01:39:26.409 080 18197.57 70.14 52666.45 88888.00 2007-03-21 01:39:26.909 080 18197.50 70.12 52666.46 88888.00 2007-03-21 01:39:27.409 080 18197.56 70.06 52666.46 88888.00 2007-03-21 01:39:27.909 080 18197.67 69.99 52666.54 88888.00 2007-03-21 01:39:28.409 080 18197.72 69.92 52666.62 88888.00 2007-03-21 01:39:28.909 080 18197.69 69.92 52666.56 88888.00 2007-03-21 01:39:29.409 080 18197.69 69.97 52666.46 88888.00 2007-03-21 01:39:29.909 080 18197.68 70.06 52666.48 88888.00 2007-03-21 01:39:30.409 080 18197.63 70.11 52666.63 88888.00 2007-03-21 01:39:30.909 080 18197.50 70.08 52666.58 88888.00 2007-03-21 01:39:31.409 080 18197.51 70.10 52666.53 88888.00 2007-03-21 01:39:31.909 080 18197.53 70.14 52666.45 88888.00 2007-03-21 01:39:32.409 080 18197.50 70.09 52666.33 88888.00 2007-03-21 01:39:32.909 080 18197.61 70.07 52666.27 88888.00 2007-03-21 01:39:33.409 080 18197.67 70.14 52666.35 88888.00 2007-03-21 01:39:33.909 080 18197.57 70.15 52666.36 88888.00 2007-03-21 01:39:34.409 080 18197.64 70.18 52666.34 88888.00 2007-03-21 01:39:34.909 080 18197.60 70.19 52666.32 88888.00 2007-03-21 01:39:35.409 080 18197.66 70.13 52666.32 88888.00 2007-03-21 01:39:35.909 080 18197.69 70.19 52666.40 88888.00 2007-03-21 01:39:36.409 080 18197.68 70.24 52666.45 88888.00 2007-03-21 01:39:36.909 080 18197.64 70.31 52666.43 88888.00 2007-03-21 01:39:37.409 080 18197.55 70.32 52666.30 88888.00 2007-03-21 01:39:37.909 080 18197.63 70.21 52666.34 88888.00 2007-03-21 01:39:38.409 080 18197.61 70.19 52666.40 88888.00 2007-03-21 01:39:38.909 080 18197.64 70.17 52666.29 88888.00 2007-03-21 01:39:39.409 080 18197.52 70.18 52666.41 88888.00 2007-03-21 01:39:39.909 080 18197.57 70.19 52666.35 88888.00 2007-03-21 01:39:40.409 080 18197.61 70.14 52666.31 88888.00 2007-03-21 01:39:40.909 080 18197.58 70.18 52666.46 88888.00 2007-03-21 01:39:41.409 080 18197.55 70.18 52666.52 88888.00 2007-03-21 01:39:41.909 080 18197.58 70.16 52666.55 88888.00 2007-03-21 01:39:42.409 080 18197.75 70.10 52666.45 88888.00 2007-03-21 01:39:42.909 080 18197.80 70.16 52666.50 88888.00 2007-03-21 01:39:43.409 080 18197.80 70.14 52666.50 88888.00 2007-03-21 01:39:43.909 080 18197.67 70.10 52666.53 88888.00 2007-03-21 01:39:44.409 080 18197.70 70.16 52666.50 88888.00 2007-03-21 01:39:44.909 080 18197.63 70.14 52666.55 88888.00 2007-03-21 01:39:45.409 080 18197.63 70.15 52666.67 88888.00 2007-03-21 01:39:45.909 080 18197.67 70.18 52666.65 88888.00 2007-03-21 01:39:46.409 080 18197.70 70.30 52666.57 88888.00 2007-03-21 01:39:46.909 080 18197.58 70.25 52666.58 88888.00 2007-03-21 01:39:47.409 080 18197.57 70.13 52666.57 88888.00 2007-03-21 01:39:47.909 080 18197.67 70.10 52666.63 88888.00 2007-03-21 01:39:48.409 080 18197.74 70.12 52666.70 88888.00 2007-03-21 01:39:48.909 080 18197.72 70.17 52666.61 88888.00 2007-03-21 01:39:49.409 080 18197.62 70.19 52666.57 88888.00 2007-03-21 01:39:49.909 080 18197.61 70.19 52666.56 88888.00 2007-03-21 01:39:50.409 080 18197.69 70.17 52666.63 88888.00 2007-03-21 01:39:50.909 080 18197.72 70.12 52666.69 88888.00 2007-03-21 01:39:51.409 080 18197.71 70.08 52666.70 88888.00 2007-03-21 01:39:51.909 080 18197.57 70.13 52666.56 88888.00 2007-03-21 01:39:52.409 080 18197.53 70.21 52666.56 88888.00 2007-03-21 01:39:52.909 080 18197.56 70.17 52666.59 88888.00 2007-03-21 01:39:53.409 080 18197.57 70.16 52666.64 88888.00 2007-03-21 01:39:53.909 080 18197.59 70.17 52666.59 88888.00 2007-03-21 01:39:54.409 080 18197.53 70.21 52666.65 88888.00 2007-03-21 01:39:54.909 080 18197.50 70.25 52666.62 88888.00 2007-03-21 01:39:55.409 080 18197.62 70.28 52666.55 88888.00 2007-03-21 01:39:55.909 080 18197.50 70.29 52666.57 88888.00 2007-03-21 01:39:56.409 080 18197.42 70.22 52666.71 88888.00 2007-03-21 01:39:56.909 080 18197.45 70.20 52666.73 88888.00 2007-03-21 01:39:57.409 080 18197.49 70.19 52666.68 88888.00 2007-03-21 01:39:57.909 080 18197.59 70.18 52666.70 88888.00 2007-03-21 01:39:58.406 080 18197.64 70.23 52666.69 88888.00 2007-03-21 01:39:58.906 080 18197.63 70.23 52666.70 88888.00 2007-03-21 01:39:59.406 080 18197.49 70.21 52666.67 88888.00 2007-03-21 01:39:59.906 080 18197.45 70.26 52666.64 88888.00 2007-03-21 01:40:00.406 080 18197.53 70.25 52666.55 88888.00 2007-03-21 01:40:00.906 080 18197.49 70.17 52666.63 88888.00 2007-03-21 01:40:01.406 080 18197.55 70.07 52666.67 88888.00 2007-03-21 01:40:01.906 080 18197.53 70.11 52666.73 88888.00 2007-03-21 01:40:02.406 080 18197.40 70.16 52666.58 88888.00 2007-03-21 01:40:02.906 080 18197.44 70.24 52666.58 88888.00 2007-03-21 01:40:03.406 080 18197.47 70.29 52666.53 88888.00 2007-03-21 01:40:03.906 080 18197.45 70.19 52666.54 88888.00 2007-03-21 01:40:04.406 080 18197.39 70.16 52666.63 88888.00 2007-03-21 01:40:04.906 080 18197.42 70.20 52666.59 88888.00 2007-03-21 01:40:05.406 080 18197.42 70.18 52666.56 88888.00 2007-03-21 01:40:05.906 080 18197.41 70.12 52666.51 88888.00 2007-03-21 01:40:06.406 080 18197.41 70.05 52666.63 88888.00 2007-03-21 01:40:06.906 080 18197.41 70.06 52666.67 88888.00 2007-03-21 01:40:07.406 080 18197.53 70.10 52666.61 88888.00 2007-03-21 01:40:07.906 080 18197.51 70.13 52666.62 88888.00 2007-03-21 01:40:08.406 080 18197.38 70.17 52666.63 88888.00 2007-03-21 01:40:08.906 080 18197.40 70.19 52666.65 88888.00 2007-03-21 01:40:09.406 080 18197.47 70.18 52666.55 88888.00 2007-03-21 01:40:09.906 080 18197.45 70.15 52666.52 88888.00 2007-03-21 01:40:10.406 080 18197.42 70.05 52666.47 88888.00 2007-03-21 01:40:10.906 080 18197.42 70.07 52666.44 88888.00 2007-03-21 01:40:11.406 080 18197.36 70.16 52666.48 88888.00 2007-03-21 01:40:11.906 080 18197.32 70.14 52666.52 88888.00 2007-03-21 01:40:12.406 080 18197.40 70.14 52666.42 88888.00 2007-03-21 01:40:12.906 080 18197.37 70.12 52666.43 88888.00 2007-03-21 01:40:13.406 080 18197.40 70.13 52666.41 88888.00 2007-03-21 01:40:13.906 080 18197.45 70.24 52666.40 88888.00 2007-03-21 01:40:14.406 080 18197.40 70.24 52666.47 88888.00 2007-03-21 01:40:14.906 080 18197.42 70.26 52666.56 88888.00 2007-03-21 01:40:15.406 080 18197.40 70.20 52666.58 88888.00 2007-03-21 01:40:15.906 080 18197.25 70.13 52666.58 88888.00 2007-03-21 01:40:16.406 080 18197.36 70.11 52666.62 88888.00 2007-03-21 01:40:16.906 080 18197.34 70.04 52666.45 88888.00 2007-03-21 01:40:17.406 080 18197.32 70.05 52666.44 88888.00 2007-03-21 01:40:17.906 080 18197.41 70.01 52666.47 88888.00 2007-03-21 01:40:18.406 080 18197.39 70.08 52666.51 88888.00 2007-03-21 01:40:18.906 080 18197.36 70.08 52666.40 88888.00 2007-03-21 01:40:19.406 080 18197.27 70.07 52666.42 88888.00 2007-03-21 01:40:19.906 080 18197.20 70.05 52666.46 88888.00 2007-03-21 01:40:20.406 080 18197.28 70.12 52666.48 88888.00 2007-03-21 01:40:20.906 080 18197.32 70.18 52666.43 88888.00 2007-03-21 01:40:21.406 080 18197.21 70.19 52666.50 88888.00 2007-03-21 01:40:21.906 080 18197.06 70.16 52666.47 88888.00 2007-03-21 01:40:22.406 080 18197.14 70.10 52666.47 88888.00 2007-03-21 01:40:22.906 080 18197.06 70.20 52666.50 88888.00 2007-03-21 01:40:23.406 080 18197.24 70.23 52666.56 88888.00 2007-03-21 01:40:23.906 080 18197.35 70.11 52666.54 88888.00 2007-03-21 01:40:24.406 080 18197.27 70.08 52666.55 88888.00 2007-03-21 01:40:24.906 080 18197.31 70.17 52666.52 88888.00 2007-03-21 01:40:25.406 080 18197.47 70.19 52666.51 88888.00 2007-03-21 01:40:25.906 080 18197.49 70.21 52666.52 88888.00 2007-03-21 01:40:26.406 080 18197.45 70.16 52666.48 88888.00 2007-03-21 01:40:26.906 080 18197.26 70.21 52666.44 88888.00 2007-03-21 01:40:27.406 080 18197.25 70.15 52666.46 88888.00 2007-03-21 01:40:27.906 080 18197.31 70.12 52666.44 88888.00 2007-03-21 01:40:28.406 080 18197.20 70.11 52666.41 88888.00 2007-03-21 01:40:28.906 080 18197.20 70.20 52666.29 88888.00 2007-03-21 01:40:29.406 080 18197.36 70.22 52666.31 88888.00 2007-03-21 01:40:29.906 080 18197.42 70.20 52666.28 88888.00 2007-03-21 01:40:30.406 080 18197.44 70.13 52666.30 88888.00 2007-03-21 01:40:30.906 080 18197.44 70.16 52666.29 88888.00 2007-03-21 01:40:31.406 080 18197.40 70.17 52666.36 88888.00 2007-03-21 01:40:31.906 080 18197.39 70.18 52666.25 88888.00 2007-03-21 01:40:32.406 080 18197.42 70.20 52666.32 88888.00 2007-03-21 01:40:32.906 080 18197.37 70.18 52666.38 88888.00 2007-03-21 01:40:33.406 080 18197.31 70.19 52666.45 88888.00 2007-03-21 01:40:33.906 080 18197.40 70.21 52666.48 88888.00 2007-03-21 01:40:34.406 080 18197.42 70.18 52666.48 88888.00 2007-03-21 01:40:34.906 080 18197.30 70.20 52666.46 88888.00 2007-03-21 01:40:35.406 080 18197.34 70.20 52666.36 88888.00 2007-03-21 01:40:35.906 080 18197.44 70.15 52666.28 88888.00 2007-03-21 01:40:36.406 080 18197.38 70.10 52666.31 88888.00 2007-03-21 01:40:36.906 080 18197.39 70.05 52666.42 88888.00 2007-03-21 01:40:37.406 080 18197.41 70.08 52666.47 88888.00 2007-03-21 01:40:37.906 080 18197.39 70.10 52666.58 88888.00 2007-03-21 01:40:38.406 080 18197.42 70.12 52666.62 88888.00 2007-03-21 01:40:38.906 080 18197.50 70.10 52666.55 88888.00 2007-03-21 01:40:39.406 080 18197.42 70.06 52666.58 88888.00 2007-03-21 01:40:39.906 080 18197.41 70.03 52666.53 88888.00 2007-03-21 01:40:40.406 080 18197.51 70.00 52666.44 88888.00 2007-03-21 01:40:40.906 080 18197.47 70.08 52666.39 88888.00 2007-03-21 01:40:41.406 080 18197.52 70.07 52666.29 88888.00 2007-03-21 01:40:41.906 080 18197.47 70.07 52666.32 88888.00 2007-03-21 01:40:42.406 080 18197.39 70.09 52666.45 88888.00 2007-03-21 01:40:42.906 080 18197.40 70.08 52666.48 88888.00 2007-03-21 01:40:43.406 080 18197.50 70.09 52666.43 88888.00 2007-03-21 01:40:43.906 080 18197.46 70.09 52666.48 88888.00 2007-03-21 01:40:44.406 080 18197.45 70.15 52666.40 88888.00 2007-03-21 01:40:44.906 080 18197.46 70.10 52666.36 88888.00 2007-03-21 01:40:45.406 080 18197.39 70.07 52666.42 88888.00 2007-03-21 01:40:45.906 080 18197.38 70.08 52666.55 88888.00 2007-03-21 01:40:46.406 080 18197.29 70.04 52666.61 88888.00 2007-03-21 01:40:46.906 080 18197.34 70.04 52666.67 88888.00 2007-03-21 01:40:47.406 080 18197.32 70.07 52666.63 88888.00 2007-03-21 01:40:47.906 080 18197.31 70.08 52666.52 88888.00 2007-03-21 01:40:48.406 080 18197.41 70.10 52666.53 88888.00 2007-03-21 01:40:48.906 080 18197.40 70.12 52666.55 88888.00 2007-03-21 01:40:49.406 080 18197.35 70.16 52666.48 88888.00 2007-03-21 01:40:49.906 080 18197.37 70.15 52666.35 88888.00 2007-03-21 01:40:50.406 080 18197.39 70.11 52666.32 88888.00 2007-03-21 01:40:50.906 080 18197.40 70.07 52666.32 88888.00 2007-03-21 01:40:51.406 080 18197.39 70.04 52666.36 88888.00 2007-03-21 01:40:51.906 080 18197.41 70.06 52666.44 88888.00 2007-03-21 01:40:52.406 080 18197.39 70.13 52666.39 88888.00 2007-03-21 01:40:52.906 080 18197.40 70.13 52666.39 88888.00 2007-03-21 01:40:53.406 080 18197.44 70.11 52666.41 88888.00 2007-03-21 01:40:53.906 080 18197.40 70.01 52666.68 88888.00 2007-03-21 01:40:54.406 080 18197.34 69.98 52666.75 88888.00 2007-03-21 01:40:54.906 080 18197.39 70.07 52666.63 88888.00 2007-03-21 01:40:55.406 080 18197.45 70.03 52666.53 88888.00 2007-03-21 01:40:55.906 080 18197.45 70.04 52666.54 88888.00 2007-03-21 01:40:56.406 080 18197.45 70.06 52666.57 88888.00 2007-03-21 01:40:56.906 080 18197.48 70.14 52666.64 88888.00 2007-03-21 01:40:57.406 080 18197.45 70.14 52666.58 88888.00 2007-03-21 01:40:57.906 080 18197.34 70.05 52666.55 88888.00 2007-03-21 01:40:58.406 080 18197.29 70.00 52666.58 88888.00 2007-03-21 01:40:58.906 080 18197.42 69.96 52666.54 88888.00 2007-03-21 01:40:59.406 080 18197.44 69.92 52666.53 88888.00 2007-03-21 01:40:59.906 080 18197.45 69.89 52666.50 88888.00 2007-03-21 01:41:00.406 080 18197.49 69.82 52666.51 88888.00 2007-03-21 01:41:00.906 080 18197.45 69.86 52666.55 88888.00 2007-03-21 01:41:01.406 080 18197.31 69.90 52666.73 88888.00 2007-03-21 01:41:01.906 080 18197.47 69.88 52666.68 88888.00 2007-03-21 01:41:02.406 080 18197.45 69.88 52666.77 88888.00 2007-03-21 01:41:02.906 080 18197.42 69.92 52666.86 88888.00 2007-03-21 01:41:03.406 080 18197.49 69.96 52666.82 88888.00 2007-03-21 01:41:03.906 080 18197.60 69.96 52666.77 88888.00 2007-03-21 01:41:04.406 080 18197.51 69.96 52666.74 88888.00 2007-03-21 01:41:04.906 080 18197.49 69.95 52666.66 88888.00 2007-03-21 01:41:05.406 080 18197.45 69.96 52666.61 88888.00 2007-03-21 01:41:05.906 080 18197.49 70.01 52666.52 88888.00 2007-03-21 01:41:06.406 080 18197.50 70.03 52666.46 88888.00 2007-03-21 01:41:06.906 080 18197.45 69.98 52666.53 88888.00 2007-03-21 01:41:07.406 080 18197.44 70.05 52666.61 88888.00 2007-03-21 01:41:07.906 080 18197.47 70.04 52666.61 88888.00 2007-03-21 01:41:08.406 080 18197.47 70.06 52666.52 88888.00 2007-03-21 01:41:08.906 080 18197.41 70.10 52666.47 88888.00 2007-03-21 01:41:09.406 080 18197.36 70.06 52666.51 88888.00 2007-03-21 01:41:09.906 080 18197.30 70.12 52666.47 88888.00 2007-03-21 01:41:10.406 080 18197.31 70.13 52666.38 88888.00 2007-03-21 01:41:10.906 080 18197.24 70.10 52666.50 88888.00 2007-03-21 01:41:11.406 080 18197.17 70.07 52666.52 88888.00 2007-03-21 01:41:11.906 080 18197.23 70.12 52666.54 88888.00 2007-03-21 01:41:12.406 080 18197.26 70.22 52666.55 88888.00 2007-03-21 01:41:12.906 080 18197.25 70.20 52666.48 88888.00 2007-03-21 01:41:13.406 080 18197.34 70.23 52666.53 88888.00 2007-03-21 01:41:13.906 080 18197.30 70.17 52666.46 88888.00 2007-03-21 01:41:14.406 080 18197.26 70.15 52666.53 88888.00 2007-03-21 01:41:14.906 080 18197.15 70.07 52666.44 88888.00 2007-03-21 01:41:15.406 080 18197.16 70.09 52666.42 88888.00 2007-03-21 01:41:15.906 080 18197.31 70.10 52666.44 88888.00 2007-03-21 01:41:16.406 080 18197.24 70.04 52666.47 88888.00 2007-03-21 01:41:16.906 080 18197.09 70.04 52666.52 88888.00 2007-03-21 01:41:17.406 080 18197.09 70.09 52666.53 88888.00 2007-03-21 01:41:17.906 080 18197.15 70.08 52666.54 88888.00 2007-03-21 01:41:18.406 080 18197.29 70.07 52666.51 88888.00 2007-03-21 01:41:18.906 080 18197.44 70.04 52666.52 88888.00 2007-03-21 01:41:19.406 080 18197.29 70.00 52666.47 88888.00 2007-03-21 01:41:19.906 080 18197.27 70.03 52666.40 88888.00 2007-03-21 01:41:20.406 080 18197.25 70.09 52666.38 88888.00 2007-03-21 01:41:20.906 080 18197.17 70.09 52666.32 88888.00 2007-03-21 01:41:21.406 080 18197.19 70.01 52666.45 88888.00 2007-03-21 01:41:21.906 080 18197.29 70.03 52666.53 88888.00 2007-03-21 01:41:22.406 080 18197.36 69.98 52666.58 88888.00 2007-03-21 01:41:22.906 080 18197.28 70.03 52666.55 88888.00 2007-03-21 01:41:23.406 080 18197.30 70.03 52666.45 88888.00 2007-03-21 01:41:23.906 080 18197.34 69.99 52666.42 88888.00 2007-03-21 01:41:24.406 080 18197.36 70.04 52666.32 88888.00 2007-03-21 01:41:24.906 080 18197.36 70.05 52666.33 88888.00 2007-03-21 01:41:25.406 080 18197.41 70.13 52666.35 88888.00 2007-03-21 01:41:25.906 080 18197.44 70.14 52666.32 88888.00 2007-03-21 01:41:26.406 080 18197.25 70.03 52666.30 88888.00 2007-03-21 01:41:26.906 080 18197.23 70.01 52666.33 88888.00 2007-03-21 01:41:27.406 080 18197.46 70.07 52666.40 88888.00 2007-03-21 01:41:27.906 080 18197.46 70.10 52666.43 88888.00 2007-03-21 01:41:28.406 080 18197.39 70.08 52666.44 88888.00 2007-03-21 01:41:28.906 080 18197.55 70.05 52666.41 88888.00 2007-03-21 01:41:29.406 080 18197.49 70.02 52666.35 88888.00 2007-03-21 01:41:29.906 080 18197.48 70.13 52666.31 88888.00 2007-03-21 01:41:30.406 080 18197.45 70.18 52666.30 88888.00 2007-03-21 01:41:30.906 080 18197.44 70.23 52666.29 88888.00 2007-03-21 01:41:31.406 080 18197.39 70.30 52666.35 88888.00 2007-03-21 01:41:31.906 080 18197.46 70.18 52666.41 88888.00 2007-03-21 01:41:32.406 080 18197.45 70.15 52666.35 88888.00 2007-03-21 01:41:32.906 080 18197.49 70.18 52666.21 88888.00 2007-03-21 01:41:33.406 080 18197.53 70.08 52666.28 88888.00 2007-03-21 01:41:33.906 080 18197.57 70.12 52666.30 88888.00 2007-03-21 01:41:34.406 080 18197.52 70.09 52666.30 88888.00 2007-03-21 01:41:34.906 080 18197.51 70.01 52666.23 88888.00 2007-03-21 01:41:35.406 080 18197.47 70.06 52666.21 88888.00 2007-03-21 01:41:35.906 080 18197.47 70.00 52666.16 88888.00 2007-03-21 01:41:36.406 080 18197.49 70.03 52666.18 88888.00 2007-03-21 01:41:36.906 080 18197.58 70.05 52666.23 88888.00 2007-03-21 01:41:37.406 080 18197.55 70.08 52666.24 88888.00 2007-03-21 01:41:37.906 080 18197.60 70.03 52666.10 88888.00 2007-03-21 01:41:38.406 080 18197.59 69.96 52666.15 88888.00 2007-03-21 01:41:38.906 080 18197.48 70.05 52666.15 88888.00 2007-03-21 01:41:39.406 080 18197.41 70.12 52666.15 88888.00 2007-03-21 01:41:39.906 080 18197.35 70.13 52666.19 88888.00 2007-03-21 01:41:40.406 080 18197.29 70.07 52666.22 88888.00 2007-03-21 01:41:40.906 080 18197.25 70.01 52666.17 88888.00 2007-03-21 01:41:41.406 080 18197.31 69.97 52666.06 88888.00 2007-03-21 01:41:41.906 080 18197.39 69.92 52666.00 88888.00 2007-03-21 01:41:42.406 080 18197.48 69.89 52666.04 88888.00 2007-03-21 01:41:42.906 080 18197.44 69.87 52666.15 88888.00 2007-03-21 01:41:43.406 080 18197.34 69.89 52666.21 88888.00 2007-03-21 01:41:43.906 080 18197.39 69.89 52666.12 88888.00 2007-03-21 01:41:44.406 080 18197.48 69.92 52666.07 88888.00 2007-03-21 01:41:44.906 080 18197.48 69.94 52666.12 88888.00 2007-03-21 01:41:45.406 080 18197.44 69.92 52666.08 88888.00 2007-03-21 01:41:45.906 080 18197.39 69.91 52666.19 88888.00 2007-03-21 01:41:46.406 080 18197.39 69.94 52666.25 88888.00 2007-03-21 01:41:46.906 080 18197.42 69.97 52666.30 88888.00 2007-03-21 01:41:47.406 080 18197.50 70.01 52666.32 88888.00 2007-03-21 01:41:47.906 080 18197.44 70.00 52666.32 88888.00 2007-03-21 01:41:48.406 080 18197.42 70.02 52666.30 88888.00 2007-03-21 01:41:48.906 080 18197.44 70.10 52666.30 88888.00 2007-03-21 01:41:49.406 080 18197.46 70.14 52666.22 88888.00 2007-03-21 01:41:49.906 080 18197.38 70.13 52666.13 88888.00 2007-03-21 01:41:50.406 080 18197.31 70.15 52666.27 88888.00 2007-03-21 01:41:50.906 080 18197.37 70.15 52666.34 88888.00 2007-03-21 01:41:51.406 080 18197.41 70.14 52666.25 88888.00 2007-03-21 01:41:51.906 080 18197.47 70.23 52666.23 88888.00 2007-03-21 01:41:52.406 080 18197.51 70.19 52666.24 88888.00 2007-03-21 01:41:52.906 080 18197.53 70.12 52666.17 88888.00 2007-03-21 01:41:53.406 080 18197.69 70.12 52666.20 88888.00 2007-03-21 01:41:53.906 080 18197.58 70.15 52666.20 88888.00 2007-03-21 01:41:54.406 080 18197.48 70.12 52666.29 88888.00 2007-03-21 01:41:54.906 080 18197.52 70.12 52666.29 88888.00 2007-03-21 01:41:55.406 080 18197.51 70.16 52666.32 88888.00 2007-03-21 01:41:55.906 080 18197.42 70.16 52666.39 88888.00 2007-03-21 01:41:56.406 080 18197.41 70.14 52666.31 88888.00 2007-03-21 01:41:56.906 080 18197.45 70.13 52666.21 88888.00 2007-03-21 01:41:57.406 080 18197.44 70.10 52666.19 88888.00 2007-03-21 01:41:57.906 080 18197.41 70.12 52666.19 88888.00 2007-03-21 01:41:58.406 080 18197.42 70.10 52666.13 88888.00 2007-03-21 01:41:58.906 080 18197.42 70.19 52666.19 88888.00 2007-03-21 01:41:59.406 080 18197.39 70.12 52666.13 88888.00 2007-03-21 01:41:59.906 080 18197.46 70.12 52666.15 88888.00 2007-03-21 01:42:00.406 080 18197.29 70.14 52666.23 88888.00 2007-03-21 01:42:00.906 080 18197.37 70.19 52666.20 88888.00 2007-03-21 01:42:01.406 080 18197.31 70.21 52666.17 88888.00 2007-03-21 01:42:01.906 080 18197.37 70.29 52666.24 88888.00 2007-03-21 01:42:02.406 080 18197.42 70.32 52666.19 88888.00 2007-03-21 01:42:02.906 080 18197.52 70.26 52666.23 88888.00 2007-03-21 01:42:03.406 080 18197.52 70.20 52666.30 88888.00 2007-03-21 01:42:03.906 080 18197.50 70.21 52666.23 88888.00 2007-03-21 01:42:04.406 080 18197.53 70.19 52666.19 88888.00 2007-03-21 01:42:04.906 080 18197.64 70.10 52666.28 88888.00 2007-03-21 01:42:05.406 080 18197.64 70.04 52666.36 88888.00 2007-03-21 01:42:05.906 080 18197.62 70.03 52666.28 88888.00 2007-03-21 01:42:06.406 080 18197.60 69.97 52666.24 88888.00 2007-03-21 01:42:06.906 080 18197.56 70.00 52666.24 88888.00 2007-03-21 01:42:07.406 080 18197.51 70.09 52666.19 88888.00 2007-03-21 01:42:07.906 080 18197.46 70.19 52666.28 88888.00 2007-03-21 01:42:08.406 080 18197.47 70.15 52666.29 88888.00 2007-03-21 01:42:08.906 080 18197.45 70.20 52666.19 88888.00 2007-03-21 01:42:09.406 080 18197.38 70.23 52666.21 88888.00 2007-03-21 01:42:09.906 080 18197.52 70.23 52666.20 88888.00 2007-03-21 01:42:10.406 080 18197.62 70.24 52666.23 88888.00 2007-03-21 01:42:10.906 080 18197.72 70.17 52666.17 88888.00 2007-03-21 01:42:11.406 080 18197.69 70.11 52666.10 88888.00 2007-03-21 01:42:11.906 080 18197.53 70.14 52666.19 88888.00 2007-03-21 01:42:12.406 080 18197.45 70.10 52666.12 88888.00 2007-03-21 01:42:12.906 080 18197.40 70.11 52666.17 88888.00 2007-03-21 01:42:13.406 080 18197.37 70.11 52666.20 88888.00 2007-03-21 01:42:13.906 080 18197.36 70.18 52666.22 88888.00 2007-03-21 01:42:14.406 080 18197.49 70.19 52666.24 88888.00 2007-03-21 01:42:14.906 080 18197.40 70.19 52666.19 88888.00 2007-03-21 01:42:15.406 080 18197.34 70.22 52666.21 88888.00 2007-03-21 01:42:15.906 080 18197.40 70.17 52666.15 88888.00 2007-03-21 01:42:16.406 080 18197.32 70.21 52666.20 88888.00 2007-03-21 01:42:16.906 080 18197.26 70.19 52666.19 88888.00 2007-03-21 01:42:17.406 080 18197.26 70.13 52666.21 88888.00 2007-03-21 01:42:17.906 080 18197.34 70.17 52666.15 88888.00 2007-03-21 01:42:18.406 080 18197.44 70.17 52666.00 88888.00 2007-03-21 01:42:18.906 080 18197.45 70.20 52666.04 88888.00 2007-03-21 01:42:19.406 080 18197.40 70.14 52666.11 88888.00 2007-03-21 01:42:19.906 080 18197.41 70.13 52666.06 88888.00 2007-03-21 01:42:20.406 080 18197.36 70.10 52666.10 88888.00 2007-03-21 01:42:20.906 080 18197.36 70.13 52666.18 88888.00 2007-03-21 01:42:21.406 080 18197.41 70.19 52666.11 88888.00 2007-03-21 01:42:21.906 080 18197.50 70.15 52666.07 88888.00 2007-03-21 01:42:22.406 080 18197.48 70.20 52665.97 88888.00 2007-03-21 01:42:22.906 080 18197.46 70.19 52665.88 88888.00 2007-03-21 01:42:23.406 080 18197.52 70.15 52665.97 88888.00 2007-03-21 01:42:23.906 080 18197.53 70.16 52665.93 88888.00 2007-03-21 01:42:24.406 080 18197.56 70.15 52666.04 88888.00 2007-03-21 01:42:24.906 080 18197.57 70.20 52666.04 88888.00 2007-03-21 01:42:25.406 080 18197.60 70.21 52666.01 88888.00 2007-03-21 01:42:25.906 080 18197.46 70.20 52666.11 88888.00 2007-03-21 01:42:26.406 080 18197.50 70.30 52666.25 88888.00 2007-03-21 01:42:26.906 080 18197.52 70.33 52666.23 88888.00 2007-03-21 01:42:27.406 080 18197.58 70.32 52666.13 88888.00 2007-03-21 01:42:27.906 080 18197.62 70.34 52666.08 88888.00 2007-03-21 01:42:28.406 080 18197.63 70.37 52666.11 88888.00 2007-03-21 01:42:28.906 080 18197.50 70.44 52666.16 88888.00 2007-03-21 01:42:29.406 080 18197.51 70.35 52666.16 88888.00 2007-03-21 01:42:29.906 080 18197.46 70.30 52666.24 88888.00 2007-03-21 01:42:30.406 080 18197.49 70.31 52666.15 88888.00 2007-03-21 01:42:30.906 080 18197.42 70.31 52666.12 88888.00 2007-03-21 01:42:31.406 080 18197.48 70.24 52666.17 88888.00 2007-03-21 01:42:31.906 080 18197.39 70.25 52666.15 88888.00 2007-03-21 01:42:32.406 080 18197.48 70.24 52666.20 88888.00 2007-03-21 01:42:32.906 080 18197.56 70.17 52666.09 88888.00 2007-03-21 01:42:33.406 080 18197.42 70.23 52665.98 88888.00 2007-03-21 01:42:33.906 080 18197.47 70.30 52666.06 88888.00 2007-03-21 01:42:34.406 080 18197.53 70.29 52666.17 88888.00 2007-03-21 01:42:34.906 080 18197.47 70.34 52666.20 88888.00 2007-03-21 01:42:35.406 080 18197.40 70.35 52666.19 88888.00 2007-03-21 01:42:35.906 080 18197.48 70.30 52666.17 88888.00 2007-03-21 01:42:36.406 080 18197.50 70.29 52666.17 88888.00 2007-03-21 01:42:36.906 080 18197.47 70.28 52666.08 88888.00 2007-03-21 01:42:37.406 080 18197.49 70.18 52666.01 88888.00 2007-03-21 01:42:37.906 080 18197.50 70.14 52666.04 88888.00 2007-03-21 01:42:38.406 080 18197.46 70.20 52666.01 88888.00 2007-03-21 01:42:38.906 080 18197.57 70.28 52666.00 88888.00 2007-03-21 01:42:39.406 080 18197.50 70.29 52665.99 88888.00 2007-03-21 01:42:39.906 080 18197.46 70.29 52666.12 88888.00 2007-03-21 01:42:40.406 080 18197.55 70.30 52666.04 88888.00 2007-03-21 01:42:40.906 080 18197.51 70.26 52666.00 88888.00 2007-03-21 01:42:41.406 080 18197.51 70.22 52665.99 88888.00 2007-03-21 01:42:41.906 080 18197.51 70.22 52665.97 88888.00 2007-03-21 01:42:42.406 080 18197.55 70.11 52666.06 88888.00 2007-03-21 01:42:42.906 080 18197.46 69.96 52666.13 88888.00 2007-03-21 01:42:43.406 080 18197.48 70.03 52666.10 88888.00 2007-03-21 01:42:43.906 080 18197.52 70.01 52666.09 88888.00 2007-03-21 01:42:44.406 080 18197.55 70.09 52666.08 88888.00 2007-03-21 01:42:44.906 080 18197.51 70.21 52666.08 88888.00 2007-03-21 01:42:45.406 080 18197.52 70.19 52666.15 88888.00 2007-03-21 01:42:45.906 080 18197.53 70.18 52666.13 88888.00 2007-03-21 01:42:46.406 080 18197.60 70.28 52666.03 88888.00 2007-03-21 01:42:46.906 080 18197.49 70.23 52665.95 88888.00 2007-03-21 01:42:47.406 080 18197.47 70.19 52666.04 88888.00 2007-03-21 01:42:47.906 080 18197.48 70.25 52666.12 88888.00 2007-03-21 01:42:48.406 080 18197.52 70.20 52666.13 88888.00 2007-03-21 01:42:48.906 080 18197.45 70.17 52666.19 88888.00 2007-03-21 01:42:49.406 080 18197.40 70.16 52666.13 88888.00 2007-03-21 01:42:49.906 080 18197.49 70.20 52666.06 88888.00 2007-03-21 01:42:50.406 080 18197.59 70.21 52666.04 88888.00 2007-03-21 01:42:50.906 080 18197.49 70.17 52666.03 88888.00 2007-03-21 01:42:51.406 080 18197.50 70.16 52666.06 88888.00 2007-03-21 01:42:51.906 080 18197.51 70.20 52665.97 88888.00 2007-03-21 01:42:52.406 080 18197.49 70.16 52665.90 88888.00 2007-03-21 01:42:52.906 080 18197.58 70.13 52665.93 88888.00 2007-03-21 01:42:53.406 080 18197.56 70.11 52665.98 88888.00 2007-03-21 01:42:53.906 080 18197.45 70.05 52665.97 88888.00 2007-03-21 01:42:54.406 080 18197.49 70.09 52665.93 88888.00 2007-03-21 01:42:54.906 080 18197.47 70.12 52666.08 88888.00 2007-03-21 01:42:55.406 080 18197.48 70.13 52666.19 88888.00 2007-03-21 01:42:55.906 080 18197.55 70.14 52666.19 88888.00 2007-03-21 01:42:56.406 080 18197.66 70.16 52666.15 88888.00 2007-03-21 01:42:56.906 080 18197.61 70.17 52666.15 88888.00 2007-03-21 01:42:57.406 080 18197.52 70.24 52666.04 88888.00 2007-03-21 01:42:57.906 080 18197.45 70.22 52666.01 88888.00 2007-03-21 01:42:58.406 080 18197.42 70.20 52666.15 88888.00 2007-03-21 01:42:58.906 080 18197.44 70.19 52666.27 88888.00 2007-03-21 01:42:59.406 080 18197.44 70.23 52666.27 88888.00 2007-03-21 01:42:59.906 080 18197.44 70.22 52666.27 88888.00 2007-03-21 01:43:00.406 080 18197.41 70.20 52666.16 88888.00 2007-03-21 01:43:00.906 080 18197.38 70.21 52666.13 88888.00 2007-03-21 01:43:01.406 080 18197.41 70.18 52666.18 88888.00 2007-03-21 01:43:01.906 080 18197.29 70.18 52666.09 88888.00 2007-03-21 01:43:02.406 080 18197.36 70.19 52666.05 88888.00 2007-03-21 01:43:02.906 080 18197.39 70.16 52666.15 88888.00 2007-03-21 01:43:03.406 080 18197.47 70.13 52666.10 88888.00 2007-03-21 01:43:03.906 080 18197.50 70.15 52666.04 88888.00 2007-03-21 01:43:04.406 080 18197.52 70.14 52666.04 88888.00 2007-03-21 01:43:04.906 080 18197.53 70.21 52666.06 88888.00 2007-03-21 01:43:05.406 080 18197.49 70.19 52666.07 88888.00 2007-03-21 01:43:05.906 080 18197.40 70.21 52665.96 88888.00 2007-03-21 01:43:06.406 080 18197.40 70.23 52665.97 88888.00 2007-03-21 01:43:06.906 080 18197.38 70.28 52666.00 88888.00 2007-03-21 01:43:07.406 080 18197.35 70.28 52666.01 88888.00 2007-03-21 01:43:07.906 080 18197.46 70.31 52666.01 88888.00 2007-03-21 01:43:08.406 080 18197.41 70.36 52665.92 88888.00 2007-03-21 01:43:08.906 080 18197.49 70.41 52665.92 88888.00 2007-03-21 01:43:09.406 080 18197.42 70.37 52665.84 88888.00 2007-03-21 01:43:09.906 080 18197.37 70.38 52665.94 88888.00 2007-03-21 01:43:10.406 080 18197.36 70.39 52666.00 88888.00 2007-03-21 01:43:10.906 080 18197.35 70.41 52666.00 88888.00 2007-03-21 01:43:11.406 080 18197.40 70.44 52666.03 88888.00 2007-03-21 01:43:11.906 080 18197.37 70.36 52666.03 88888.00 2007-03-21 01:43:12.406 080 18197.36 70.31 52666.05 88888.00 2007-03-21 01:43:12.906 080 18197.37 70.25 52665.97 88888.00 2007-03-21 01:43:13.406 080 18197.31 70.29 52666.08 88888.00 2007-03-21 01:43:13.906 080 18197.44 70.22 52666.15 88888.00 2007-03-21 01:43:14.406 080 18197.46 70.19 52666.12 88888.00 2007-03-21 01:43:14.906 080 18197.38 70.25 52666.03 88888.00 2007-03-21 01:43:15.406 080 18197.31 70.33 52666.11 88888.00 2007-03-21 01:43:15.906 080 18197.29 70.29 52666.05 88888.00 2007-03-21 01:43:16.406 080 18197.31 70.29 52666.01 88888.00 2007-03-21 01:43:16.906 080 18197.30 70.31 52665.90 88888.00 2007-03-21 01:43:17.406 080 18197.32 70.29 52665.95 88888.00 2007-03-21 01:43:17.906 080 18197.42 70.24 52666.03 88888.00 2007-03-21 01:43:18.406 080 18197.37 70.26 52665.98 88888.00 2007-03-21 01:43:18.906 080 18197.41 70.31 52665.95 88888.00 2007-03-21 01:43:19.406 080 18197.52 70.40 52665.88 88888.00 2007-03-21 01:43:19.906 080 18197.51 70.37 52665.97 88888.00 2007-03-21 01:43:20.406 080 18197.46 70.36 52666.03 88888.00 2007-03-21 01:43:20.906 080 18197.53 70.29 52665.92 88888.00 2007-03-21 01:43:21.406 080 18197.51 70.25 52665.90 88888.00 2007-03-21 01:43:21.906 080 18197.48 70.21 52665.83 88888.00 2007-03-21 01:43:22.406 080 18197.56 70.22 52665.84 88888.00 2007-03-21 01:43:22.906 080 18197.47 70.25 52665.95 88888.00 2007-03-21 01:43:23.406 080 18197.39 70.31 52666.04 88888.00 2007-03-21 01:43:23.906 080 18197.57 70.31 52666.06 88888.00 2007-03-21 01:43:24.406 080 18197.55 70.30 52666.08 88888.00 2007-03-21 01:43:24.906 080 18197.49 70.28 52665.94 88888.00 2007-03-21 01:43:25.406 080 18197.52 70.33 52665.97 88888.00 2007-03-21 01:43:25.906 080 18197.55 70.40 52666.01 88888.00 2007-03-21 01:43:26.406 080 18197.57 70.35 52665.86 88888.00 2007-03-21 01:43:26.906 080 18197.73 70.31 52665.82 88888.00 2007-03-21 01:43:27.406 080 18197.75 70.38 52665.92 88888.00 2007-03-21 01:43:27.906 080 18197.70 70.47 52665.99 88888.00 2007-03-21 01:43:28.406 080 18197.67 70.45 52666.08 88888.00 2007-03-21 01:43:28.906 080 18197.68 70.41 52666.09 88888.00 2007-03-21 01:43:29.406 080 18197.72 70.38 52666.05 88888.00 2007-03-21 01:43:29.906 080 18197.80 70.36 52665.89 88888.00 2007-03-21 01:43:30.406 080 18197.68 70.40 52665.85 88888.00 2007-03-21 01:43:30.906 080 18197.70 70.41 52665.93 88888.00 2007-03-21 01:43:31.406 080 18197.71 70.45 52666.01 88888.00 2007-03-21 01:43:31.906 080 18197.67 70.47 52666.04 88888.00 2007-03-21 01:43:32.406 080 18197.78 70.39 52666.01 88888.00 2007-03-21 01:43:32.906 080 18197.67 70.43 52666.06 88888.00 2007-03-21 01:43:33.406 080 18197.67 70.53 52666.07 88888.00 2007-03-21 01:43:33.906 080 18197.66 70.55 52666.19 88888.00 2007-03-21 01:43:34.406 080 18197.58 70.42 52666.31 88888.00 2007-03-21 01:43:34.906 080 18197.68 70.41 52666.29 88888.00 2007-03-21 01:43:35.406 080 18197.61 70.45 52666.19 88888.00 2007-03-21 01:43:35.906 080 18197.83 70.48 52666.21 88888.00 2007-03-21 01:43:36.406 080 18197.77 70.53 52666.07 88888.00 2007-03-21 01:43:36.906 080 18197.66 70.58 52666.05 88888.00 2007-03-21 01:43:37.406 080 18197.67 70.59 52666.03 88888.00 2007-03-21 01:43:37.906 080 18197.64 70.54 52666.08 88888.00 2007-03-21 01:43:38.406 080 18197.73 70.51 52666.03 88888.00 2007-03-21 01:43:38.906 080 18197.81 70.53 52666.03 88888.00 2007-03-21 01:43:39.406 080 18197.66 70.61 52666.15 88888.00 2007-03-21 01:43:39.906 080 18197.59 70.58 52666.12 88888.00 2007-03-21 01:43:40.406 080 18197.62 70.56 52666.10 88888.00 2007-03-21 01:43:40.906 080 18197.61 70.56 52666.13 88888.00 2007-03-21 01:43:41.406 080 18197.63 70.50 52666.05 88888.00 2007-03-21 01:43:41.906 080 18197.67 70.50 52666.09 88888.00 2007-03-21 01:43:42.406 080 18197.70 70.45 52666.04 88888.00 2007-03-21 01:43:42.906 080 18197.70 70.43 52666.09 88888.00 2007-03-21 01:43:43.406 080 18197.51 70.52 52666.11 88888.00 2007-03-21 01:43:43.906 080 18197.56 70.42 52666.11 88888.00 2007-03-21 01:43:44.406 080 18197.71 70.44 52666.03 88888.00 2007-03-21 01:43:44.906 080 18197.67 70.41 52665.92 88888.00 2007-03-21 01:43:45.406 080 18197.69 70.49 52665.90 88888.00 2007-03-21 01:43:45.906 080 18197.57 70.50 52665.89 88888.00 2007-03-21 01:43:46.406 080 18197.55 70.38 52665.94 88888.00 2007-03-21 01:43:46.906 080 18197.55 70.37 52666.01 88888.00 2007-03-21 01:43:47.406 080 18197.49 70.41 52666.05 88888.00 2007-03-21 01:43:47.906 080 18197.47 70.36 52666.07 88888.00 2007-03-21 01:43:48.406 080 18197.46 70.31 52666.15 88888.00 2007-03-21 01:43:48.906 080 18197.50 70.40 52666.01 88888.00 2007-03-21 01:43:49.406 080 18197.59 70.46 52666.03 88888.00 2007-03-21 01:43:49.906 080 18197.59 70.46 52665.99 88888.00 2007-03-21 01:43:50.406 080 18197.69 70.50 52665.97 88888.00 2007-03-21 01:43:50.906 080 18197.68 70.46 52665.89 88888.00 2007-03-21 01:43:51.406 080 18197.73 70.49 52665.92 88888.00 2007-03-21 01:43:51.906 080 18197.70 70.54 52665.89 88888.00 2007-03-21 01:43:52.406 080 18197.45 70.45 52665.88 88888.00 2007-03-21 01:43:52.906 080 18197.51 70.37 52665.85 88888.00 2007-03-21 01:43:53.406 080 18197.47 70.42 52665.86 88888.00 2007-03-21 01:43:53.906 080 18197.42 70.42 52665.93 88888.00 2007-03-21 01:43:54.406 080 18197.53 70.43 52665.85 88888.00 2007-03-21 01:43:54.906 080 18197.50 70.37 52665.87 88888.00 2007-03-21 01:43:55.406 080 18197.41 70.37 52665.90 88888.00 2007-03-21 01:43:55.906 080 18197.38 70.39 52665.87 88888.00 2007-03-21 01:43:56.406 080 18197.44 70.43 52665.85 88888.00 2007-03-21 01:43:56.906 080 18197.48 70.51 52665.86 88888.00 2007-03-21 01:43:57.406 080 18197.51 70.53 52665.89 88888.00 2007-03-21 01:43:57.906 080 18197.56 70.44 52665.83 88888.00 2007-03-21 01:43:58.406 080 18197.59 70.38 52665.74 88888.00 2007-03-21 01:43:58.906 080 18197.47 70.45 52665.77 88888.00 2007-03-21 01:43:59.406 080 18197.49 70.55 52665.82 88888.00 2007-03-21 01:43:59.906 080 18197.41 70.50 52665.66 88888.00 2007-03-21 01:44:00.406 080 18197.42 70.51 52665.50 88888.00 2007-03-21 01:44:00.906 080 18197.42 70.54 52665.62 88888.00 2007-03-21 01:44:01.406 080 18197.27 70.61 52665.66 88888.00 2007-03-21 01:44:01.906 080 18197.34 70.55 52665.53 88888.00 2007-03-21 01:44:02.406 080 18197.46 70.52 52665.61 88888.00 2007-03-21 01:44:02.906 080 18197.44 70.51 52665.70 88888.00 2007-03-21 01:44:03.406 080 18197.40 70.58 52665.69 88888.00 2007-03-21 01:44:03.906 080 18197.40 70.58 52665.60 88888.00 2007-03-21 01:44:04.406 080 18197.41 70.52 52665.61 88888.00 2007-03-21 01:44:04.906 080 18197.46 70.46 52665.54 88888.00 2007-03-21 01:44:05.406 080 18197.47 70.39 52665.59 88888.00 2007-03-21 01:44:05.906 080 18197.38 70.40 52665.61 88888.00 2007-03-21 01:44:06.406 080 18197.34 70.44 52665.64 88888.00 2007-03-21 01:44:06.906 080 18197.29 70.44 52665.66 88888.00 2007-03-21 01:44:07.406 080 18197.18 70.39 52665.76 88888.00 2007-03-21 01:44:07.906 080 18197.34 70.30 52665.62 88888.00 2007-03-21 01:44:08.406 080 18197.46 70.25 52665.47 88888.00 2007-03-21 01:44:08.906 080 18197.46 70.20 52665.47 88888.00 2007-03-21 01:44:09.406 080 18197.45 70.22 52665.43 88888.00 2007-03-21 01:44:09.906 080 18197.24 70.23 52665.51 88888.00 2007-03-21 01:44:10.406 080 18197.16 70.28 52665.50 88888.00 2007-03-21 01:44:10.906 080 18197.32 70.21 52665.43 88888.00 2007-03-21 01:44:11.406 080 18197.29 70.29 52665.54 88888.00 2007-03-21 01:44:11.906 080 18197.31 70.35 52665.55 88888.00 2007-03-21 01:44:12.406 080 18197.19 70.32 52665.40 88888.00 2007-03-21 01:44:12.906 080 18197.26 70.30 52665.34 88888.00 2007-03-21 01:44:13.406 080 18197.19 70.25 52665.45 88888.00 2007-03-21 01:44:13.906 080 18197.16 70.32 52665.52 88888.00 2007-03-21 01:44:14.406 080 18197.20 70.33 52665.51 88888.00 2007-03-21 01:44:14.906 080 18197.27 70.32 52665.51 88888.00 2007-03-21 01:44:15.406 080 18197.34 70.29 52665.47 88888.00 2007-03-21 01:44:15.906 080 18197.40 70.36 52665.47 88888.00 2007-03-21 01:44:16.406 080 18197.32 70.38 52665.50 88888.00 2007-03-21 01:44:16.906 080 18197.36 70.40 52665.50 88888.00 2007-03-21 01:44:17.406 080 18197.42 70.43 52665.55 88888.00 2007-03-21 01:44:17.906 080 18197.40 70.37 52665.46 88888.00 2007-03-21 01:44:18.406 080 18197.34 70.29 52665.40 88888.00 2007-03-21 01:44:18.906 080 18197.35 70.31 52665.41 88888.00 2007-03-21 01:44:19.406 080 18197.26 70.41 52665.38 88888.00 2007-03-21 01:44:19.906 080 18197.20 70.44 52665.37 88888.00 2007-03-21 01:44:20.406 080 18197.34 70.34 52665.46 88888.00 2007-03-21 01:44:20.906 080 18197.42 70.21 52665.42 88888.00 2007-03-21 01:44:21.406 080 18197.40 70.26 52665.46 88888.00 2007-03-21 01:44:21.906 080 18197.41 70.38 52665.46 88888.00 2007-03-21 01:44:22.406 080 18197.40 70.38 52665.48 88888.00 2007-03-21 01:44:22.906 080 18197.40 70.37 52665.48 88888.00 2007-03-21 01:44:23.406 080 18197.27 70.33 52665.49 88888.00 2007-03-21 01:44:23.906 080 18197.24 70.26 52665.38 88888.00 2007-03-21 01:44:24.406 080 18197.20 70.30 52665.42 88888.00 2007-03-21 01:44:24.906 080 18197.16 70.28 52665.47 88888.00 2007-03-21 01:44:25.406 080 18197.13 70.32 52665.55 88888.00 2007-03-21 01:44:25.906 080 18197.10 70.37 52665.49 88888.00 2007-03-21 01:44:26.406 080 18197.05 70.33 52665.38 88888.00 2007-03-21 01:44:26.906 080 18197.26 70.20 52665.45 88888.00 2007-03-21 01:44:27.406 080 18197.36 70.14 52665.41 88888.00 2007-03-21 01:44:27.906 080 18197.39 70.15 52665.49 88888.00 2007-03-21 01:44:28.406 080 18197.39 70.14 52665.45 88888.00 2007-03-21 01:44:28.906 080 18197.34 70.19 52665.41 88888.00 2007-03-21 01:44:29.406 080 18197.38 70.20 52665.49 88888.00 2007-03-21 01:44:29.906 080 18197.40 70.23 52665.59 88888.00 2007-03-21 01:44:30.406 080 18197.29 70.16 52665.63 88888.00 2007-03-21 01:44:30.906 080 18197.29 70.17 52665.63 88888.00 2007-03-21 01:44:31.406 080 18197.28 70.25 52665.65 88888.00 2007-03-21 01:44:31.906 080 18197.26 70.26 52665.55 88888.00 2007-03-21 01:44:32.406 080 18197.29 70.24 52665.62 88888.00 2007-03-21 01:44:32.906 080 18197.25 70.19 52665.59 88888.00 2007-03-21 01:44:33.406 080 18197.28 70.19 52665.63 88888.00 2007-03-21 01:44:33.906 080 18197.23 70.14 52665.64 88888.00 2007-03-21 01:44:34.406 080 18197.30 70.16 52665.55 88888.00 2007-03-21 01:44:34.906 080 18197.34 70.20 52665.53 88888.00 2007-03-21 01:44:35.406 080 18197.21 70.29 52665.58 88888.00 2007-03-21 01:44:35.906 080 18197.26 70.33 52665.62 88888.00 2007-03-21 01:44:36.406 080 18197.32 70.33 52665.72 88888.00 2007-03-21 01:44:36.906 080 18197.24 70.28 52665.69 88888.00 2007-03-21 01:44:37.406 080 18197.26 70.29 52665.67 88888.00 2007-03-21 01:44:37.906 080 18197.32 70.34 52665.73 88888.00 2007-03-21 01:44:38.406 080 18197.32 70.24 52665.65 88888.00 2007-03-21 01:44:38.906 080 18197.18 70.23 52665.62 88888.00 2007-03-21 01:44:39.406 080 18197.19 70.36 52665.71 88888.00 2007-03-21 01:44:39.906 080 18197.29 70.37 52665.70 88888.00 2007-03-21 01:44:40.406 080 18197.31 70.43 52665.69 88888.00 2007-03-21 01:44:40.906 080 18197.35 70.32 52665.65 88888.00 2007-03-21 01:44:41.406 080 18197.23 70.24 52665.55 88888.00 2007-03-21 01:44:41.906 080 18197.09 70.24 52665.47 88888.00 2007-03-21 01:44:42.406 080 18197.18 70.23 52665.52 88888.00 2007-03-21 01:44:42.906 080 18197.17 70.32 52665.50 88888.00 2007-03-21 01:44:43.406 080 18197.15 70.32 52665.49 88888.00 2007-03-21 01:44:43.906 080 18197.09 70.34 52665.39 88888.00 2007-03-21 01:44:44.406 080 18197.24 70.35 52665.50 88888.00 2007-03-21 01:44:44.906 080 18197.23 70.33 52665.61 88888.00 2007-03-21 01:44:45.406 080 18197.15 70.37 52665.69 88888.00 2007-03-21 01:44:45.906 080 18197.09 70.37 52665.73 88888.00 2007-03-21 01:44:46.406 080 18197.16 70.39 52665.69 88888.00 2007-03-21 01:44:46.906 080 18197.14 70.28 52665.73 88888.00 2007-03-21 01:44:47.406 080 18197.16 70.26 52665.74 88888.00 2007-03-21 01:44:47.906 080 18197.18 70.25 52665.67 88888.00 2007-03-21 01:44:48.406 080 18197.17 70.23 52665.49 88888.00 2007-03-21 01:44:48.906 080 18197.20 70.20 52665.58 88888.00 2007-03-21 01:44:49.406 080 18197.16 70.25 52665.71 88888.00 2007-03-21 01:44:49.906 080 18197.26 70.25 52665.66 88888.00 2007-03-21 01:44:50.406 080 18197.25 70.29 52665.65 88888.00 2007-03-21 01:44:50.906 080 18197.24 70.34 52665.71 88888.00 2007-03-21 01:44:51.406 080 18197.29 70.38 52665.62 88888.00 2007-03-21 01:44:51.906 080 18197.13 70.45 52665.61 88888.00 2007-03-21 01:44:52.406 080 18197.09 70.46 52665.61 88888.00 2007-03-21 01:44:52.906 080 18197.19 70.40 52665.71 88888.00 2007-03-21 01:44:53.406 080 18197.25 70.36 52665.69 88888.00 2007-03-21 01:44:53.906 080 18197.21 70.38 52665.73 88888.00 2007-03-21 01:44:54.406 080 18197.14 70.38 52665.67 88888.00 2007-03-21 01:44:54.906 080 18197.24 70.36 52665.63 88888.00 2007-03-21 01:44:55.406 080 18197.27 70.26 52665.53 88888.00 2007-03-21 01:44:55.906 080 18197.35 70.29 52665.48 88888.00 2007-03-21 01:44:56.406 080 18197.20 70.29 52665.52 88888.00 2007-03-21 01:44:56.906 080 18197.18 70.32 52665.59 88888.00 2007-03-21 01:44:57.406 080 18197.29 70.32 52665.46 88888.00 2007-03-21 01:44:57.906 080 18197.25 70.30 52665.41 88888.00 2007-03-21 01:44:58.406 080 18197.31 70.32 52665.47 88888.00 2007-03-21 01:44:58.906 080 18197.26 70.31 52665.43 88888.00 2007-03-21 01:44:59.406 080 18197.20 70.34 52665.52 88888.00 2007-03-21 01:44:59.906 080 18197.21 70.29 52665.57 88888.00 2007-03-21 01:45:00.406 080 18197.15 70.21 52665.58 88888.00 2007-03-21 01:45:00.906 080 18197.10 70.21 52665.48 88888.00 2007-03-21 01:45:01.406 080 18197.10 70.19 52665.46 88888.00 2007-03-21 01:45:01.906 080 18197.02 70.13 52665.41 88888.00 2007-03-21 01:45:02.406 080 18197.02 70.10 52665.48 88888.00 2007-03-21 01:45:02.906 080 18197.06 70.14 52665.48 88888.00 2007-03-21 01:45:03.406 080 18196.94 70.29 52665.66 88888.00 2007-03-21 01:45:03.906 080 18196.72 70.29 52665.64 88888.00 2007-03-21 01:45:04.406 080 18197.02 70.20 52665.53 88888.00 2007-03-21 01:45:04.906 080 18197.14 70.24 52665.51 88888.00 2007-03-21 01:45:05.406 080 18197.30 70.19 52665.53 88888.00 2007-03-21 01:45:05.906 080 18197.15 70.18 52665.55 88888.00 2007-03-21 01:45:06.406 080 18197.02 70.20 52665.58 88888.00 2007-03-21 01:45:06.906 080 18196.96 70.30 52665.62 88888.00 2007-03-21 01:45:07.406 080 18197.05 70.26 52665.58 88888.00 2007-03-21 01:45:07.906 080 18197.07 70.28 52665.61 88888.00 2007-03-21 01:45:08.406 080 18197.07 70.32 52665.67 88888.00 2007-03-21 01:45:08.906 080 18197.05 70.34 52665.69 88888.00 2007-03-21 01:45:09.406 080 18196.98 70.34 52665.62 88888.00 2007-03-21 01:45:09.906 080 18196.96 70.26 52665.50 88888.00 2007-03-21 01:45:10.406 080 18197.08 70.24 52665.59 88888.00 2007-03-21 01:45:10.906 080 18197.02 70.29 52665.60 88888.00 2007-03-21 01:45:11.406 080 18196.93 70.33 52665.54 88888.00 2007-03-21 01:45:11.906 080 18196.92 70.32 52665.49 88888.00 2007-03-21 01:45:12.406 080 18196.98 70.33 52665.34 88888.00 2007-03-21 01:45:12.906 080 18196.95 70.34 52665.22 88888.00 2007-03-21 01:45:13.406 080 18197.01 70.36 52665.25 88888.00 2007-03-21 01:45:13.906 080 18197.05 70.34 52665.32 88888.00 2007-03-21 01:45:14.406 080 18197.02 70.32 52665.38 88888.00 2007-03-21 01:45:14.906 080 18196.99 70.29 52665.50 88888.00 2007-03-21 01:45:15.406 080 18196.97 70.25 52665.31 88888.00 2007-03-21 01:45:15.906 080 18196.92 70.24 52665.41 88888.00 2007-03-21 01:45:16.406 080 18196.84 70.23 52665.51 88888.00 2007-03-21 01:45:16.906 080 18196.99 70.20 52665.53 88888.00 2007-03-21 01:45:17.406 080 18197.01 70.20 52665.51 88888.00 2007-03-21 01:45:17.906 080 18196.88 70.30 52665.51 88888.00 2007-03-21 01:45:18.406 080 18196.84 70.23 52665.42 88888.00 2007-03-21 01:45:18.906 080 18196.86 70.23 52665.37 88888.00 2007-03-21 01:45:19.406 080 18196.71 70.29 52665.41 88888.00 2007-03-21 01:45:19.906 080 18196.76 70.23 52665.42 88888.00 2007-03-21 01:45:20.406 080 18196.86 70.20 52665.34 88888.00 2007-03-21 01:45:20.906 080 18196.92 70.22 52665.40 88888.00 2007-03-21 01:45:21.406 080 18196.69 70.23 52665.49 88888.00 2007-03-21 01:45:21.906 080 18196.59 70.23 52665.48 88888.00 2007-03-21 01:45:22.406 080 18196.70 70.23 52665.50 88888.00 2007-03-21 01:45:22.906 080 18196.82 70.19 52665.50 88888.00 2007-03-21 01:45:23.406 080 18196.95 70.14 52665.59 88888.00 2007-03-21 01:45:23.906 080 18196.95 70.06 52665.62 88888.00 2007-03-21 01:45:24.406 080 18196.76 70.08 52665.50 88888.00 2007-03-21 01:45:24.906 080 18196.65 70.15 52665.49 88888.00 2007-03-21 01:45:25.406 080 18196.60 70.20 52665.36 88888.00 2007-03-21 01:45:25.906 080 18196.61 70.25 52665.29 88888.00 2007-03-21 01:45:26.406 080 18196.60 70.23 52665.24 88888.00 2007-03-21 01:45:26.906 080 18196.63 70.20 52665.20 88888.00 2007-03-21 01:45:27.406 080 18196.70 70.28 52665.22 88888.00 2007-03-21 01:45:27.906 080 18196.86 70.24 52665.17 88888.00 2007-03-21 01:45:28.406 080 18196.85 70.21 52665.22 88888.00 2007-03-21 01:45:28.906 080 18196.88 70.20 52665.35 88888.00 2007-03-21 01:45:29.406 080 18196.97 70.29 52665.45 88888.00 2007-03-21 01:45:29.906 080 18197.03 70.29 52665.34 88888.00 2007-03-21 01:45:30.406 080 18197.07 70.25 52665.36 88888.00 2007-03-21 01:45:30.906 080 18197.03 70.30 52665.37 88888.00 2007-03-21 01:45:31.406 080 18197.04 70.32 52665.27 88888.00 2007-03-21 01:45:31.906 080 18196.96 70.33 52665.27 88888.00 2007-03-21 01:45:32.406 080 18196.94 70.30 52665.28 88888.00 2007-03-21 01:45:32.906 080 18196.97 70.26 52665.40 88888.00 2007-03-21 01:45:33.406 080 18196.93 70.20 52665.49 88888.00 2007-03-21 01:45:33.906 080 18196.81 70.23 52665.46 88888.00 2007-03-21 01:45:34.406 080 18196.87 70.22 52665.37 88888.00 2007-03-21 01:45:34.906 080 18196.92 70.17 52665.47 88888.00 2007-03-21 01:45:35.406 080 18196.87 70.13 52665.36 88888.00 2007-03-21 01:45:35.906 080 18196.87 70.18 52665.34 88888.00 2007-03-21 01:45:36.406 080 18196.94 70.20 52665.31 88888.00 2007-03-21 01:45:36.906 080 18196.93 70.11 52665.31 88888.00 2007-03-21 01:45:37.406 080 18196.86 70.12 52665.35 88888.00 2007-03-21 01:45:37.906 080 18196.74 70.14 52665.40 88888.00 2007-03-21 01:45:38.406 080 18196.73 70.13 52665.32 88888.00 2007-03-21 01:45:38.906 080 18196.82 70.18 52665.26 88888.00 2007-03-21 01:45:39.406 080 18196.92 70.12 52665.25 88888.00 2007-03-21 01:45:39.906 080 18196.99 70.02 52665.27 88888.00 2007-03-21 01:45:40.406 080 18197.02 70.04 52665.24 88888.00 2007-03-21 01:45:40.906 080 18196.90 70.08 52665.31 88888.00 2007-03-21 01:45:41.406 080 18196.85 70.13 52665.36 88888.00 2007-03-21 01:45:41.906 080 18196.96 70.05 52665.28 88888.00 2007-03-21 01:45:42.406 080 18197.07 70.03 52665.16 88888.00 2007-03-21 01:45:42.906 080 18196.98 70.02 52665.26 88888.00 2007-03-21 01:45:43.406 080 18196.96 70.10 52665.31 88888.00 2007-03-21 01:45:43.906 080 18196.90 70.14 52665.34 88888.00 2007-03-21 01:45:44.406 080 18196.95 70.18 52665.31 88888.00 2007-03-21 01:45:44.906 080 18197.01 70.11 52665.23 88888.00 2007-03-21 01:45:45.406 080 18196.94 70.12 52665.16 88888.00 2007-03-21 01:45:45.906 080 18196.85 70.08 52665.20 88888.00 2007-03-21 01:45:46.406 080 18196.90 70.00 52665.32 88888.00 2007-03-21 01:45:46.906 080 18196.93 70.04 52665.28 88888.00 2007-03-21 01:45:47.406 080 18196.99 70.02 52665.25 88888.00 2007-03-21 01:45:47.906 080 18196.95 70.02 52665.28 88888.00 2007-03-21 01:45:48.406 080 18197.04 70.00 52665.30 88888.00 2007-03-21 01:45:48.906 080 18196.96 70.04 52665.31 88888.00 2007-03-21 01:45:49.406 080 18196.93 70.10 52665.22 88888.00 2007-03-21 01:45:49.906 080 18196.90 70.11 52665.23 88888.00 2007-03-21 01:45:50.406 080 18196.93 70.14 52665.27 88888.00 2007-03-21 01:45:50.906 080 18196.90 70.12 52665.31 88888.00 2007-03-21 01:45:51.406 080 18196.87 70.11 52665.28 88888.00 2007-03-21 01:45:51.906 080 18196.88 70.10 52665.24 88888.00 2007-03-21 01:45:52.406 080 18196.90 70.02 52665.17 88888.00 2007-03-21 01:45:52.906 080 18196.82 70.01 52665.11 88888.00 2007-03-21 01:45:53.406 080 18196.83 69.95 52665.24 88888.00 2007-03-21 01:45:53.906 080 18196.77 69.96 52665.19 88888.00 2007-03-21 01:45:54.406 080 18196.64 69.98 52665.17 88888.00 2007-03-21 01:45:54.906 080 18196.73 70.02 52665.17 88888.00 2007-03-21 01:45:55.406 080 18196.61 70.03 52665.24 88888.00 2007-03-21 01:45:55.906 080 18196.65 69.96 52665.18 88888.00 2007-03-21 01:45:56.406 080 18196.68 70.00 52665.22 88888.00 2007-03-21 01:45:56.906 080 18196.74 70.02 52665.19 88888.00 2007-03-21 01:45:57.406 080 18196.68 69.92 52665.15 88888.00 2007-03-21 01:45:57.906 080 18196.55 69.99 52665.22 88888.00 2007-03-21 01:45:58.406 080 18196.66 69.98 52665.24 88888.00 2007-03-21 01:45:58.906 080 18196.75 70.00 52665.25 88888.00 2007-03-21 01:45:59.406 080 18196.88 70.06 52665.20 88888.00 2007-03-21 01:45:59.906 080 18196.79 70.06 52665.16 88888.00 2007-03-21 01:46:00.406 080 18196.66 70.04 52665.15 88888.00 2007-03-21 01:46:00.906 080 18196.73 69.98 52665.22 88888.00 2007-03-21 01:46:01.406 080 18196.74 70.03 52665.30 88888.00 2007-03-21 01:46:01.906 080 18196.70 70.06 52665.23 88888.00 2007-03-21 01:46:02.406 080 18196.58 70.00 52665.13 88888.00 2007-03-21 01:46:02.906 080 18196.61 70.02 52665.13 88888.00 2007-03-21 01:46:03.406 080 18196.64 70.01 52665.19 88888.00 2007-03-21 01:46:03.906 080 18196.76 70.02 52665.14 88888.00 2007-03-21 01:46:04.406 080 18196.74 70.01 52665.13 88888.00 2007-03-21 01:46:04.906 080 18196.73 70.02 52665.13 88888.00 2007-03-21 01:46:05.406 080 18196.86 70.01 52665.17 88888.00 2007-03-21 01:46:05.906 080 18196.93 70.06 52665.23 88888.00 2007-03-21 01:46:06.406 080 18196.84 70.04 52665.29 88888.00 2007-03-21 01:46:06.906 080 18196.73 69.96 52665.39 88888.00 2007-03-21 01:46:07.406 080 18196.84 69.96 52665.40 88888.00 2007-03-21 01:46:07.906 080 18196.82 69.96 52665.39 88888.00 2007-03-21 01:46:08.406 080 18196.71 69.89 52665.47 88888.00 2007-03-21 01:46:08.906 080 18196.73 69.88 52665.41 88888.00 2007-03-21 01:46:09.406 080 18196.61 69.87 52665.35 88888.00 2007-03-21 01:46:09.906 080 18196.58 69.90 52665.24 88888.00 2007-03-21 01:46:10.406 080 18196.69 69.96 52665.25 88888.00 2007-03-21 01:46:10.906 080 18196.75 69.96 52665.22 88888.00 2007-03-21 01:46:11.406 080 18196.73 69.96 52665.32 88888.00 2007-03-21 01:46:11.906 080 18196.74 69.98 52665.28 88888.00 2007-03-21 01:46:12.406 080 18196.75 69.96 52665.19 88888.00 2007-03-21 01:46:12.906 080 18196.86 69.97 52665.19 88888.00 2007-03-21 01:46:13.406 080 18196.80 69.97 52665.28 88888.00 2007-03-21 01:46:13.906 080 18196.64 69.98 52665.37 88888.00 2007-03-21 01:46:14.406 080 18196.66 69.92 52665.36 88888.00 2007-03-21 01:46:14.906 080 18196.81 69.88 52665.41 88888.00 2007-03-21 01:46:15.406 080 18196.84 69.80 52665.50 88888.00 2007-03-21 01:46:15.906 080 18196.84 69.84 52665.50 88888.00 2007-03-21 01:46:16.406 080 18196.73 69.92 52665.43 88888.00 2007-03-21 01:46:16.906 080 18196.69 69.97 52665.31 88888.00 2007-03-21 01:46:17.406 080 18196.70 69.86 52665.37 88888.00 2007-03-21 01:46:17.906 080 18196.76 69.75 52665.40 88888.00 2007-03-21 01:46:18.406 080 18196.79 69.77 52665.39 88888.00 2007-03-21 01:46:18.906 080 18196.65 69.71 52665.40 88888.00 2007-03-21 01:46:19.406 080 18196.72 69.66 52665.35 88888.00 2007-03-21 01:46:19.906 080 18196.80 69.76 52665.30 88888.00 2007-03-21 01:46:20.406 080 18196.69 69.83 52665.30 88888.00 2007-03-21 01:46:20.906 080 18196.77 69.84 52665.38 88888.00 2007-03-21 01:46:21.406 080 18196.75 69.82 52665.45 88888.00 2007-03-21 01:46:21.906 080 18196.66 69.87 52665.39 88888.00 2007-03-21 01:46:22.406 080 18196.74 69.79 52665.49 88888.00 2007-03-21 01:46:22.906 080 18196.77 69.79 52665.41 88888.00 2007-03-21 01:46:23.406 080 18196.82 69.80 52665.41 88888.00 2007-03-21 01:46:23.906 080 18196.64 69.79 52665.40 88888.00 2007-03-21 01:46:24.406 080 18196.53 69.73 52665.25 88888.00 2007-03-21 01:46:24.906 080 18196.56 69.76 52665.34 88888.00 2007-03-21 01:46:25.406 080 18196.52 69.79 52665.40 88888.00 2007-03-21 01:46:25.906 080 18196.61 69.70 52665.36 88888.00 2007-03-21 01:46:26.406 080 18196.66 69.72 52665.32 88888.00 2007-03-21 01:46:26.906 080 18196.55 69.78 52665.40 88888.00 2007-03-21 01:46:27.406 080 18196.55 69.71 52665.31 88888.00 2007-03-21 01:46:27.906 080 18196.56 69.77 52665.29 88888.00 2007-03-21 01:46:28.406 080 18196.68 69.83 52665.36 88888.00 2007-03-21 01:46:28.906 080 18196.61 69.80 52665.32 88888.00 2007-03-21 01:46:29.406 080 18196.53 69.68 52665.23 88888.00 2007-03-21 01:46:29.906 080 18196.60 69.63 52665.22 88888.00 2007-03-21 01:46:30.406 080 18196.55 69.67 52665.14 88888.00 2007-03-21 01:46:30.906 080 18196.58 69.75 52665.24 88888.00 2007-03-21 01:46:31.406 080 18196.61 69.81 52665.27 88888.00 2007-03-21 01:46:31.906 080 18196.63 69.72 52665.27 88888.00 2007-03-21 01:46:32.406 080 18196.58 69.76 52665.27 88888.00 2007-03-21 01:46:32.906 080 18196.49 69.79 52665.26 88888.00 2007-03-21 01:46:33.406 080 18196.59 69.84 52665.27 88888.00 2007-03-21 01:46:33.906 080 18196.62 69.86 52665.22 88888.00 2007-03-21 01:46:34.406 080 18196.58 69.82 52665.23 88888.00 2007-03-21 01:46:34.906 080 18196.59 69.80 52665.27 88888.00 2007-03-21 01:46:35.406 080 18196.65 69.79 52665.19 88888.00 2007-03-21 01:46:35.906 080 18196.59 69.80 52665.08 88888.00 2007-03-21 01:46:36.406 080 18196.59 69.85 52665.09 88888.00 2007-03-21 01:46:36.906 080 18196.66 69.83 52665.05 88888.00 2007-03-21 01:46:37.406 080 18196.70 69.84 52665.17 88888.00 2007-03-21 01:46:37.906 080 18196.72 69.80 52665.13 88888.00 2007-03-21 01:46:38.406 080 18196.65 69.87 52665.07 88888.00 2007-03-21 01:46:38.906 080 18196.49 69.84 52665.13 88888.00 2007-03-21 01:46:39.406 080 18196.68 69.80 52665.15 88888.00 2007-03-21 01:46:39.906 080 18196.64 69.79 52665.06 88888.00 2007-03-21 01:46:40.406 080 18196.68 69.66 52665.16 88888.00 2007-03-21 01:46:40.906 080 18196.61 69.67 52665.19 88888.00 2007-03-21 01:46:41.406 080 18196.55 69.69 52665.16 88888.00 2007-03-21 01:46:41.906 080 18196.54 69.71 52665.22 88888.00 2007-03-21 01:46:42.406 080 18196.65 69.73 52665.32 88888.00 2007-03-21 01:46:42.906 080 18196.55 69.76 52665.22 88888.00 2007-03-21 01:46:43.406 080 18196.54 69.80 52665.08 88888.00 2007-03-21 01:46:43.906 080 18196.53 69.83 52665.05 88888.00 2007-03-21 01:46:44.406 080 18196.56 69.74 52665.08 88888.00 2007-03-21 01:46:44.906 080 18196.58 69.67 52665.05 88888.00 2007-03-21 01:46:45.406 080 18196.53 69.65 52665.08 88888.00 2007-03-21 01:46:45.906 080 18196.55 69.70 52665.14 88888.00 2007-03-21 01:46:46.406 080 18196.45 69.68 52665.13 88888.00 2007-03-21 01:46:46.906 080 18196.42 69.73 52665.11 88888.00 2007-03-21 01:46:47.406 080 18196.40 69.74 52665.08 88888.00 2007-03-21 01:46:47.906 080 18196.45 69.66 52665.07 88888.00 2007-03-21 01:46:48.406 080 18196.49 69.61 52665.07 88888.00 2007-03-21 01:46:48.906 080 18196.51 69.64 52665.13 88888.00 2007-03-21 01:46:49.406 080 18196.53 69.65 52665.15 88888.00 2007-03-21 01:46:49.906 080 18196.42 69.55 52665.13 88888.00 2007-03-21 01:46:50.406 080 18196.42 69.59 52665.04 88888.00 2007-03-21 01:46:50.906 080 18196.45 69.77 52665.13 88888.00 2007-03-21 01:46:51.406 080 18196.31 69.80 52665.13 88888.00 2007-03-21 01:46:51.906 080 18196.31 69.82 52665.17 88888.00 2007-03-21 01:46:52.406 080 18196.45 69.74 52665.11 88888.00 2007-03-21 01:46:52.906 080 18196.51 69.68 52665.11 88888.00 2007-03-21 01:46:53.406 080 18196.47 69.71 52665.13 88888.00 2007-03-21 01:46:53.906 080 18196.41 69.77 52665.27 88888.00 2007-03-21 01:46:54.406 080 18196.45 69.74 52665.23 88888.00 2007-03-21 01:46:54.906 080 18196.32 69.76 52665.26 88888.00 2007-03-21 01:46:55.406 080 18196.30 69.79 52665.18 88888.00 2007-03-21 01:46:55.906 080 18196.38 69.77 52665.11 88888.00 2007-03-21 01:46:56.406 080 18196.36 69.77 52665.15 88888.00 2007-03-21 01:46:56.906 080 18196.48 69.80 52665.05 88888.00 2007-03-21 01:46:57.406 080 18196.58 69.76 52665.04 88888.00 2007-03-21 01:46:57.906 080 18196.50 69.75 52665.01 88888.00 2007-03-21 01:46:58.406 080 18196.42 69.68 52664.96 88888.00 2007-03-21 01:46:58.906 080 18196.40 69.64 52665.03 88888.00 2007-03-21 01:46:59.406 080 18196.38 69.64 52665.14 88888.00 2007-03-21 01:46:59.906 080 18196.32 69.66 52665.09 88888.00 2007-03-21 01:47:00.406 080 18196.38 69.70 52664.92 88888.00 2007-03-21 01:47:00.906 080 18196.38 69.69 52664.95 88888.00 2007-03-21 01:47:01.406 080 18196.38 69.67 52665.03 88888.00 2007-03-21 01:47:01.906 080 18196.41 69.70 52664.95 88888.00 2007-03-21 01:47:02.406 080 18196.36 69.59 52664.91 88888.00 2007-03-21 01:47:02.906 080 18196.33 69.63 52665.05 88888.00 2007-03-21 01:47:03.406 080 18196.48 69.71 52665.08 88888.00 2007-03-21 01:47:03.906 080 18196.50 69.66 52665.08 88888.00 2007-03-21 01:47:04.403 080 18196.52 69.62 52665.09 88888.00 2007-03-21 01:47:04.903 080 18196.45 69.67 52665.02 88888.00 2007-03-21 01:47:05.403 080 18196.44 69.66 52665.05 88888.00 2007-03-21 01:47:05.903 080 18196.41 69.61 52665.04 88888.00 2007-03-21 01:47:06.403 080 18196.43 69.62 52665.06 88888.00 2007-03-21 01:47:06.903 080 18196.43 69.68 52665.05 88888.00 2007-03-21 01:47:07.403 080 18196.38 69.59 52665.14 88888.00 2007-03-21 01:47:07.903 080 18196.36 69.51 52665.13 88888.00 2007-03-21 01:47:08.403 080 18196.38 69.56 52664.99 88888.00 2007-03-21 01:47:08.903 080 18196.38 69.56 52664.96 88888.00 2007-03-21 01:47:09.403 080 18196.30 69.58 52665.09 88888.00 2007-03-21 01:47:09.903 080 18196.30 69.53 52665.05 88888.00 2007-03-21 01:47:10.403 080 18196.43 69.52 52664.96 88888.00 2007-03-21 01:47:10.903 080 18196.41 69.50 52664.92 88888.00 2007-03-21 01:47:11.403 080 18196.47 69.48 52664.97 88888.00 2007-03-21 01:47:11.903 080 18196.42 69.53 52664.92 88888.00 2007-03-21 01:47:12.403 080 18196.39 69.63 52664.94 88888.00 2007-03-21 01:47:12.903 080 18196.36 69.63 52665.01 88888.00 2007-03-21 01:47:13.403 080 18196.43 69.61 52665.05 88888.00 2007-03-21 01:47:13.903 080 18196.49 69.59 52665.03 88888.00 2007-03-21 01:47:14.403 080 18196.42 69.51 52664.93 88888.00 2007-03-21 01:47:14.903 080 18196.33 69.59 52664.93 88888.00 2007-03-21 01:47:15.403 080 18196.23 69.62 52665.06 88888.00 2007-03-21 01:47:15.903 080 18196.23 69.59 52665.01 88888.00 2007-03-21 01:47:16.403 080 18196.20 69.52 52664.97 88888.00 2007-03-21 01:47:16.903 080 18196.18 69.45 52665.03 88888.00 2007-03-21 01:47:17.403 080 18196.25 69.46 52664.91 88888.00 2007-03-21 01:47:17.903 080 18196.33 69.51 52664.94 88888.00 2007-03-21 01:47:18.403 080 18196.32 69.52 52664.99 88888.00 2007-03-21 01:47:18.903 080 18196.31 69.49 52665.29 88888.00 2007-03-21 01:47:19.403 080 18196.17 69.42 52665.45 88888.00 2007-03-21 01:47:19.903 080 18196.25 69.46 52665.49 88888.00 2007-03-21 01:47:20.403 080 18196.27 69.55 52665.41 88888.00 2007-03-21 01:47:20.903 080 18196.22 69.58 52665.50 88888.00 2007-03-21 01:47:21.403 080 18196.29 69.63 52665.57 88888.00 2007-03-21 01:47:21.903 080 18196.37 69.58 52665.50 88888.00 2007-03-21 01:47:22.403 080 18196.28 69.49 52665.58 88888.00 2007-03-21 01:47:22.903 080 18196.26 69.45 52665.72 88888.00 2007-03-21 01:47:23.403 080 18196.32 69.45 52665.69 88888.00 2007-03-21 01:47:23.903 080 18196.25 69.45 52665.63 88888.00 2007-03-21 01:47:24.403 080 18196.25 69.51 52665.58 88888.00 2007-03-21 01:47:24.903 080 18196.16 69.53 52665.48 88888.00 2007-03-21 01:47:25.403 080 18196.10 69.44 52665.52 88888.00 2007-03-21 01:47:25.903 080 18196.22 69.43 52665.53 88888.00 2007-03-21 01:47:26.403 080 18196.25 69.46 52665.40 88888.00 2007-03-21 01:47:26.903 080 18196.25 69.49 52665.31 88888.00 2007-03-21 01:47:27.403 080 18196.20 69.46 52665.30 88888.00 2007-03-21 01:47:27.903 080 18196.16 69.45 52665.35 88888.00 2007-03-21 01:47:28.403 080 18196.18 69.46 52665.18 88888.00 2007-03-21 01:47:28.903 080 18196.26 69.44 52665.23 88888.00 2007-03-21 01:47:29.403 080 18196.26 69.45 52665.32 88888.00 2007-03-21 01:47:29.903 080 18196.19 69.51 52665.32 88888.00 2007-03-21 01:47:30.403 080 18196.14 69.50 52665.26 88888.00 2007-03-21 01:47:30.903 080 18196.19 69.54 52665.22 88888.00 2007-03-21 01:47:31.403 080 18196.18 69.51 52665.14 88888.00 2007-03-21 01:47:31.903 080 18196.12 69.49 52665.13 88888.00 2007-03-21 01:47:32.403 080 18196.17 69.52 52665.22 88888.00 2007-03-21 01:47:32.903 080 18196.14 69.52 52665.25 88888.00 2007-03-21 01:47:33.403 080 18196.10 69.51 52665.26 88888.00 2007-03-21 01:47:33.903 080 18196.22 69.49 52665.30 88888.00 2007-03-21 01:47:34.403 080 18196.17 69.55 52665.31 88888.00 2007-03-21 01:47:34.903 080 18196.18 69.53 52665.25 88888.00 2007-03-21 01:47:35.403 080 18196.25 69.57 52665.23 88888.00 2007-03-21 01:47:35.903 080 18196.25 69.58 52665.22 88888.00 2007-03-21 01:47:36.403 080 18196.21 69.55 52665.15 88888.00 2007-03-21 01:47:36.903 080 18196.17 69.49 52665.23 88888.00 2007-03-21 01:47:37.403 080 18196.26 69.48 52665.29 88888.00 2007-03-21 01:47:37.903 080 18196.28 69.51 52665.16 88888.00 2007-03-21 01:47:38.403 080 18196.21 69.51 52665.09 88888.00 2007-03-21 01:47:38.903 080 18196.11 69.51 52665.05 88888.00 2007-03-21 01:47:39.403 080 18196.12 69.46 52665.16 88888.00 2007-03-21 01:47:39.903 080 18196.32 69.45 52665.24 88888.00 2007-03-21 01:47:40.403 080 18196.28 69.40 52665.20 88888.00 2007-03-21 01:47:40.903 080 18196.14 69.34 52665.18 88888.00 2007-03-21 01:47:41.403 080 18196.06 69.46 52665.00 88888.00 2007-03-21 01:47:41.903 080 18196.08 69.55 52664.99 88888.00 2007-03-21 01:47:42.403 080 18196.11 69.49 52664.93 88888.00 2007-03-21 01:47:42.903 080 18196.10 69.45 52664.99 88888.00 2007-03-21 01:47:43.403 080 18196.17 69.48 52664.93 88888.00 2007-03-21 01:47:43.903 080 18196.12 69.52 52664.96 88888.00 2007-03-21 01:47:44.403 080 18196.09 69.47 52664.93 88888.00 2007-03-21 01:47:44.903 080 18196.15 69.51 52664.95 88888.00 2007-03-21 01:47:45.403 080 18196.10 69.50 52664.94 88888.00 2007-03-21 01:47:45.903 080 18196.06 69.52 52664.93 88888.00 2007-03-21 01:47:46.403 080 18196.05 69.50 52664.88 88888.00 2007-03-21 01:47:46.903 080 18196.04 69.50 52664.83 88888.00 2007-03-21 01:47:47.403 080 18196.08 69.48 52664.90 88888.00 2007-03-21 01:47:47.903 080 18195.87 69.40 52664.89 88888.00 2007-03-21 01:47:48.403 080 18195.68 69.37 52664.94 88888.00 2007-03-21 01:47:48.903 080 18195.68 69.43 52664.95 88888.00 2007-03-21 01:47:49.403 080 18195.74 69.47 52665.00 88888.00 2007-03-21 01:47:49.903 080 18195.86 69.47 52665.07 88888.00 2007-03-21 01:47:50.403 080 18196.08 69.52 52665.05 88888.00 2007-03-21 01:47:50.903 080 18196.11 69.49 52665.08 88888.00 2007-03-21 01:47:51.403 080 18196.01 69.52 52665.16 88888.00 2007-03-21 01:47:51.903 080 18196.08 69.47 52665.24 88888.00 2007-03-21 01:47:52.403 080 18196.11 69.42 52665.06 88888.00 2007-03-21 01:47:52.903 080 18196.12 69.45 52665.04 88888.00 2007-03-21 01:47:53.403 080 18196.15 69.41 52665.01 88888.00 2007-03-21 01:47:53.903 080 18196.25 69.40 52665.11 88888.00 2007-03-21 01:47:54.403 080 18196.21 69.45 52665.11 88888.00 2007-03-21 01:47:54.903 080 18196.16 69.45 52665.13 88888.00 2007-03-21 01:47:55.403 080 18196.08 69.41 52664.97 88888.00 2007-03-21 01:47:55.903 080 18196.03 69.43 52664.96 88888.00 2007-03-21 01:47:56.403 080 18196.09 69.38 52665.00 88888.00 2007-03-21 01:47:56.903 080 18196.17 69.36 52665.14 88888.00 2007-03-21 01:47:57.403 080 18196.20 69.36 52665.24 88888.00 2007-03-21 01:47:57.903 080 18196.26 69.35 52665.23 88888.00 2007-03-21 01:47:58.403 080 18196.36 69.39 52665.24 88888.00 2007-03-21 01:47:58.903 080 18196.36 69.43 52665.23 88888.00 2007-03-21 01:47:59.403 080 18196.29 69.41 52665.15 88888.00 2007-03-21 01:47:59.903 080 18196.26 69.37 52665.11 88888.00 2007-03-21 01:48:00.403 080 18196.21 69.36 52665.18 88888.00 2007-03-21 01:48:00.903 080 18196.22 69.36 52665.13 88888.00 2007-03-21 01:48:01.403 080 18196.22 69.38 52665.22 88888.00 2007-03-21 01:48:01.903 080 18196.20 69.43 52665.23 88888.00 2007-03-21 01:48:02.403 080 18196.17 69.40 52665.19 88888.00 2007-03-21 01:48:02.903 080 18196.09 69.37 52665.07 88888.00 2007-03-21 01:48:03.403 080 18196.15 69.39 52665.12 88888.00 2007-03-21 01:48:03.903 080 18196.00 69.38 52665.16 88888.00 2007-03-21 01:48:04.403 080 18195.99 69.33 52665.18 88888.00 2007-03-21 01:48:04.903 080 18195.98 69.36 52665.23 88888.00 2007-03-21 01:48:05.403 080 18195.95 69.37 52665.22 88888.00 2007-03-21 01:48:05.903 080 18195.95 69.35 52665.24 88888.00 2007-03-21 01:48:06.403 080 18196.07 69.31 52665.32 88888.00 2007-03-21 01:48:06.903 080 18196.03 69.31 52665.31 88888.00 2007-03-21 01:48:07.403 080 18195.97 69.24 52665.23 88888.00 2007-03-21 01:48:07.903 080 18195.95 69.24 52665.26 88888.00 2007-03-21 01:48:08.403 080 18196.00 69.24 52665.28 88888.00 2007-03-21 01:48:08.903 080 18196.05 69.30 52665.20 88888.00 2007-03-21 01:48:09.403 080 18196.00 69.30 52665.17 88888.00 2007-03-21 01:48:09.903 080 18196.06 69.36 52665.14 88888.00 2007-03-21 01:48:10.403 080 18195.95 69.40 52665.11 88888.00 2007-03-21 01:48:10.903 080 18195.90 69.36 52665.15 88888.00 2007-03-21 01:48:11.403 080 18196.01 69.31 52665.26 88888.00 2007-03-21 01:48:11.903 080 18195.99 69.35 52665.31 88888.00 2007-03-21 01:48:12.403 080 18195.87 69.33 52665.25 88888.00 2007-03-21 01:48:12.903 080 18195.88 69.37 52665.16 88888.00 2007-03-21 01:48:13.403 080 18195.96 69.37 52665.17 88888.00 2007-03-21 01:48:13.903 080 18196.04 69.35 52665.24 88888.00 2007-03-21 01:48:14.403 080 18196.10 69.32 52665.22 88888.00 2007-03-21 01:48:14.903 080 18196.14 69.34 52665.16 88888.00 2007-03-21 01:48:15.403 080 18196.06 69.41 52665.08 88888.00 2007-03-21 01:48:15.903 080 18196.08 69.43 52664.97 88888.00 2007-03-21 01:48:16.403 080 18196.17 69.46 52665.03 88888.00 2007-03-21 01:48:16.903 080 18196.19 69.44 52665.05 88888.00 2007-03-21 01:48:17.403 080 18196.26 69.44 52665.09 88888.00 2007-03-21 01:48:17.903 080 18196.23 69.39 52665.14 88888.00 2007-03-21 01:48:18.403 080 18196.16 69.45 52665.20 88888.00 2007-03-21 01:48:18.903 080 18196.11 69.38 52665.17 88888.00 2007-03-21 01:48:19.403 080 18196.09 69.41 52665.08 88888.00 2007-03-21 01:48:19.903 080 18196.09 69.45 52665.15 88888.00 2007-03-21 01:48:20.403 080 18196.03 69.47 52665.18 88888.00 2007-03-21 01:48:20.903 080 18196.06 69.41 52665.13 88888.00 2007-03-21 01:48:21.403 080 18196.08 69.40 52665.22 88888.00 2007-03-21 01:48:21.903 080 18195.95 69.33 52665.18 88888.00 2007-03-21 01:48:22.403 080 18196.18 69.34 52665.16 88888.00 2007-03-21 01:48:22.903 080 18196.10 69.34 52665.15 88888.00 2007-03-21 01:48:23.403 080 18195.96 69.34 52665.14 88888.00 2007-03-21 01:48:23.903 080 18195.95 69.28 52665.19 88888.00 2007-03-21 01:48:24.403 080 18195.98 69.37 52665.20 88888.00 2007-03-21 01:48:24.903 080 18196.09 69.38 52665.16 88888.00 2007-03-21 01:48:25.403 080 18196.00 69.40 52665.29 88888.00 2007-03-21 01:48:25.903 080 18195.94 69.32 52665.27 88888.00 2007-03-21 01:48:26.403 080 18195.99 69.24 52665.22 88888.00 2007-03-21 01:48:26.903 080 18195.95 69.28 52665.07 88888.00 2007-03-21 01:48:27.403 080 18196.05 69.26 52665.07 88888.00 2007-03-21 01:48:27.903 080 18196.05 69.21 52665.11 88888.00 2007-03-21 01:48:28.403 080 18196.00 69.20 52665.11 88888.00 2007-03-21 01:48:28.903 080 18196.05 69.23 52665.09 88888.00 2007-03-21 01:48:29.403 080 18196.05 69.28 52665.13 88888.00 2007-03-21 01:48:29.903 080 18196.00 69.24 52665.13 88888.00 2007-03-21 01:48:30.403 080 18195.98 69.31 52665.06 88888.00 2007-03-21 01:48:30.903 080 18195.95 69.22 52665.19 88888.00 2007-03-21 01:48:31.403 080 18196.03 69.15 52665.31 88888.00 2007-03-21 01:48:31.903 080 18196.14 69.10 52665.35 88888.00 2007-03-21 01:48:32.403 080 18196.09 69.10 52665.36 88888.00 2007-03-21 01:48:32.903 080 18195.96 69.24 52665.38 88888.00 2007-03-21 01:48:33.403 080 18195.96 69.35 52665.23 88888.00 2007-03-21 01:48:33.903 080 18195.97 69.46 52665.18 88888.00 2007-03-21 01:48:34.403 080 18196.04 69.39 52665.18 88888.00 2007-03-21 01:48:34.903 080 18196.04 69.41 52665.27 88888.00 2007-03-21 01:48:35.403 080 18195.98 69.43 52665.46 88888.00 2007-03-21 01:48:35.903 080 18196.09 69.45 52665.53 88888.00 2007-03-21 01:48:36.403 080 18196.10 69.45 52665.48 88888.00 2007-03-21 01:48:36.903 080 18196.22 69.37 52665.42 88888.00 2007-03-21 01:48:37.403 080 18196.21 69.36 52665.29 88888.00 2007-03-21 01:48:37.903 080 18196.18 69.35 52665.25 88888.00 2007-03-21 01:48:38.403 080 18196.07 69.32 52665.17 88888.00 2007-03-21 01:48:38.903 080 18195.96 69.30 52665.19 88888.00 2007-03-21 01:48:39.403 080 18195.89 69.30 52665.30 88888.00 2007-03-21 01:48:39.903 080 18195.87 69.28 52665.24 88888.00 2007-03-21 01:48:40.403 080 18195.85 69.31 52665.18 88888.00 2007-03-21 01:48:40.903 080 18195.90 69.26 52665.27 88888.00 2007-03-21 01:48:41.403 080 18195.95 69.25 52665.24 88888.00 2007-03-21 01:48:41.903 080 18195.99 69.25 52665.19 88888.00 2007-03-21 01:48:42.403 080 18195.99 69.19 52665.31 88888.00 2007-03-21 01:48:42.903 080 18196.04 69.22 52665.30 88888.00 2007-03-21 01:48:43.403 080 18196.04 69.23 52665.22 88888.00 2007-03-21 01:48:43.903 080 18196.09 69.25 52665.16 88888.00 2007-03-21 01:48:44.403 080 18196.12 69.30 52665.19 88888.00 2007-03-21 01:48:44.903 080 18196.00 69.29 52665.24 88888.00 2007-03-21 01:48:45.403 080 18196.03 69.20 52665.19 88888.00 2007-03-21 01:48:45.903 080 18196.12 69.13 52665.17 88888.00 2007-03-21 01:48:46.403 080 18196.08 69.13 52665.22 88888.00 2007-03-21 01:48:46.903 080 18196.00 69.12 52665.19 88888.00 2007-03-21 01:48:47.403 080 18195.96 69.13 52665.17 88888.00 2007-03-21 01:48:47.903 080 18196.04 69.22 52665.23 88888.00 2007-03-21 01:48:48.403 080 18195.99 69.22 52665.16 88888.00 2007-03-21 01:48:48.903 080 18195.97 69.22 52665.08 88888.00 2007-03-21 01:48:49.403 080 18195.97 69.28 52665.16 88888.00 2007-03-21 01:48:49.903 080 18195.97 69.31 52665.06 88888.00 2007-03-21 01:48:50.403 080 18195.99 69.25 52665.00 88888.00 2007-03-21 01:48:50.903 080 18196.07 69.25 52664.96 88888.00 2007-03-21 01:48:51.403 080 18196.10 69.26 52664.92 88888.00 2007-03-21 01:48:51.903 080 18196.03 69.29 52665.05 88888.00 2007-03-21 01:48:52.403 080 18196.01 69.23 52665.05 88888.00 2007-03-21 01:48:52.903 080 18196.01 69.17 52665.05 88888.00 2007-03-21 01:48:53.403 080 18195.98 69.21 52665.11 88888.00 2007-03-21 01:48:53.903 080 18195.98 69.26 52665.18 88888.00 2007-03-21 01:48:54.403 080 18195.99 69.22 52665.20 88888.00 2007-03-21 01:48:54.903 080 18195.97 69.28 52665.23 88888.00 2007-03-21 01:48:55.403 080 18195.96 69.28 52665.18 88888.00 2007-03-21 01:48:55.903 080 18195.87 69.19 52665.18 88888.00 2007-03-21 01:48:56.403 080 18195.83 69.26 52665.13 88888.00 2007-03-21 01:48:56.903 080 18195.88 69.24 52665.08 88888.00 2007-03-21 01:48:57.403 080 18195.98 69.16 52665.01 88888.00 2007-03-21 01:48:57.903 080 18196.06 69.13 52665.01 88888.00 2007-03-21 01:48:58.403 080 18195.94 69.14 52665.00 88888.00 2007-03-21 01:48:58.903 080 18195.86 69.23 52664.87 88888.00 2007-03-21 01:48:59.403 080 18195.88 69.37 52664.95 88888.00 2007-03-21 01:48:59.903 080 18195.82 69.36 52665.04 88888.00 2007-03-21 01:49:00.403 080 18195.80 69.26 52665.06 88888.00 2007-03-21 01:49:00.903 080 18195.82 69.24 52665.07 88888.00 2007-03-21 01:49:01.403 080 18195.88 69.29 52664.97 88888.00 2007-03-21 01:49:01.903 080 18195.80 69.32 52664.91 88888.00 2007-03-21 01:49:02.403 080 18195.86 69.31 52664.96 88888.00 2007-03-21 01:49:02.903 080 18195.92 69.29 52665.01 88888.00 2007-03-21 01:49:03.403 080 18195.86 69.36 52664.99 88888.00 2007-03-21 01:49:03.903 080 18195.73 69.31 52664.97 88888.00 2007-03-21 01:49:04.403 080 18195.66 69.25 52665.05 88888.00 2007-03-21 01:49:04.903 080 18195.75 69.22 52665.01 88888.00 2007-03-21 01:49:05.403 080 18195.82 69.24 52665.06 88888.00 2007-03-21 01:49:05.903 080 18195.83 69.26 52665.12 88888.00 2007-03-21 01:49:06.403 080 18195.76 69.30 52665.15 88888.00 2007-03-21 01:49:06.903 080 18195.78 69.21 52665.15 88888.00 2007-03-21 01:49:07.403 080 18195.72 69.22 52665.07 88888.00 2007-03-21 01:49:07.903 080 18195.71 69.26 52664.99 88888.00 2007-03-21 01:49:08.403 080 18195.77 69.21 52665.02 88888.00 2007-03-21 01:49:08.903 080 18195.74 69.22 52665.05 88888.00 2007-03-21 01:49:09.403 080 18195.78 69.22 52665.02 88888.00 2007-03-21 01:49:09.903 080 18195.78 69.23 52665.09 88888.00 2007-03-21 01:49:10.403 080 18195.79 69.26 52665.15 88888.00 2007-03-21 01:49:10.903 080 18195.83 69.30 52665.24 88888.00 2007-03-21 01:49:11.403 080 18195.83 69.19 52665.09 88888.00 2007-03-21 01:49:11.903 080 18195.86 69.21 52665.09 88888.00 2007-03-21 01:49:12.403 080 18195.84 69.17 52665.01 88888.00 2007-03-21 01:49:12.903 080 18195.76 69.22 52665.00 88888.00 2007-03-21 01:49:13.403 080 18195.86 69.26 52664.94 88888.00 2007-03-21 01:49:13.903 080 18195.89 69.24 52664.97 88888.00 2007-03-21 01:49:14.403 080 18195.95 69.23 52664.96 88888.00 2007-03-21 01:49:14.903 080 18195.92 69.31 52665.02 88888.00 2007-03-21 01:49:15.403 080 18195.99 69.22 52665.01 88888.00 2007-03-21 01:49:15.903 080 18195.98 69.07 52664.96 88888.00 2007-03-21 01:49:16.403 080 18196.03 69.07 52665.01 88888.00 2007-03-21 01:49:16.903 080 18196.11 69.18 52665.16 88888.00 2007-03-21 01:49:17.403 080 18196.08 69.24 52665.26 88888.00 2007-03-21 01:49:17.903 080 18195.93 69.26 52665.23 88888.00 2007-03-21 01:49:18.403 080 18195.99 69.26 52665.17 88888.00 2007-03-21 01:49:18.903 080 18195.95 69.19 52665.18 88888.00 2007-03-21 01:49:19.403 080 18195.90 69.18 52665.17 88888.00 2007-03-21 01:49:19.903 080 18195.82 69.20 52665.14 88888.00 2007-03-21 01:49:20.403 080 18195.85 69.17 52665.17 88888.00 2007-03-21 01:49:20.903 080 18195.88 69.13 52665.20 88888.00 2007-03-21 01:49:21.403 080 18195.83 69.16 52665.15 88888.00 2007-03-21 01:49:21.903 080 18195.87 69.17 52665.13 88888.00 2007-03-21 01:49:22.403 080 18195.87 69.21 52665.08 88888.00 2007-03-21 01:49:22.903 080 18195.88 69.28 52665.07 88888.00 2007-03-21 01:49:23.403 080 18195.72 69.33 52665.09 88888.00 2007-03-21 01:49:23.903 080 18195.75 69.24 52665.09 88888.00 2007-03-21 01:49:24.403 080 18195.78 69.21 52665.12 88888.00 2007-03-21 01:49:24.903 080 18195.69 69.21 52665.16 88888.00 2007-03-21 01:49:25.403 080 18195.75 69.22 52665.19 88888.00 2007-03-21 01:49:25.903 080 18195.85 69.21 52665.24 88888.00 2007-03-21 01:49:26.403 080 18195.84 69.25 52665.25 88888.00 2007-03-21 01:49:26.903 080 18195.82 69.30 52665.14 88888.00 2007-03-21 01:49:27.403 080 18195.84 69.30 52665.06 88888.00 2007-03-21 01:49:27.903 080 18195.96 69.39 52664.97 88888.00 2007-03-21 01:49:28.403 080 18195.90 69.45 52664.91 88888.00 2007-03-21 01:49:28.903 080 18195.82 69.34 52664.87 88888.00 2007-03-21 01:49:29.403 080 18195.83 69.34 52664.82 88888.00 2007-03-21 01:49:29.903 080 18195.84 69.22 52664.87 88888.00 2007-03-21 01:49:30.403 080 18195.75 69.15 52664.87 88888.00 2007-03-21 01:49:30.903 080 18195.86 69.12 52664.89 88888.00 2007-03-21 01:49:31.403 080 18195.96 69.19 52664.89 88888.00 2007-03-21 01:49:31.903 080 18195.87 69.23 52664.93 88888.00 2007-03-21 01:49:32.403 080 18195.89 69.22 52664.99 88888.00 2007-03-21 01:49:32.903 080 18195.84 69.20 52665.02 88888.00 2007-03-21 01:49:33.403 080 18195.86 69.17 52665.01 88888.00 2007-03-21 01:49:33.903 080 18195.84 69.16 52665.00 88888.00 2007-03-21 01:49:34.403 080 18195.74 69.14 52665.01 88888.00 2007-03-21 01:49:34.903 080 18195.77 69.14 52664.93 88888.00 2007-03-21 01:49:35.403 080 18195.82 69.18 52664.82 88888.00 2007-03-21 01:49:35.903 080 18195.90 69.17 52664.83 88888.00 2007-03-21 01:49:36.403 080 18195.86 69.24 52664.79 88888.00 2007-03-21 01:49:36.903 080 18195.87 69.29 52664.78 88888.00 2007-03-21 01:49:37.403 080 18195.83 69.24 52664.92 88888.00 2007-03-21 01:49:37.903 080 18195.88 69.23 52664.89 88888.00 2007-03-21 01:49:38.403 080 18195.88 69.32 52664.85 88888.00 2007-03-21 01:49:38.903 080 18195.87 69.30 52664.96 88888.00 2007-03-21 01:49:39.403 080 18195.88 69.31 52664.96 88888.00 2007-03-21 01:49:39.903 080 18195.89 69.30 52664.95 88888.00 2007-03-21 01:49:40.403 080 18195.86 69.21 52665.04 88888.00 2007-03-21 01:49:40.903 080 18195.89 69.13 52665.03 88888.00 2007-03-21 01:49:41.403 080 18195.79 69.16 52664.95 88888.00 2007-03-21 01:49:41.903 080 18195.73 69.23 52665.00 88888.00 2007-03-21 01:49:42.403 080 18195.72 69.18 52665.00 88888.00 2007-03-21 01:49:42.903 080 18195.77 69.13 52664.96 88888.00 2007-03-21 01:49:43.403 080 18195.87 69.24 52664.99 88888.00 2007-03-21 01:49:43.903 080 18195.99 69.28 52664.91 88888.00 2007-03-21 01:49:44.403 080 18195.94 69.24 52664.97 88888.00 2007-03-21 01:49:44.903 080 18195.94 69.24 52665.06 88888.00 2007-03-21 01:49:45.403 080 18195.87 69.22 52665.11 88888.00 2007-03-21 01:49:45.903 080 18195.80 69.16 52665.09 88888.00 2007-03-21 01:49:46.403 080 18195.77 69.14 52665.05 88888.00 2007-03-21 01:49:46.903 080 18195.73 69.15 52665.04 88888.00 2007-03-21 01:49:47.403 080 18195.75 69.17 52664.94 88888.00 2007-03-21 01:49:47.903 080 18195.74 69.15 52665.01 88888.00 2007-03-21 01:49:48.403 080 18195.72 69.08 52665.07 88888.00 2007-03-21 01:49:48.903 080 18195.49 69.16 52665.09 88888.00 2007-03-21 01:49:49.403 080 18195.53 69.21 52665.01 88888.00 2007-03-21 01:49:49.903 080 18195.53 69.25 52665.04 88888.00 2007-03-21 01:49:50.403 080 18195.38 69.22 52665.06 88888.00 2007-03-21 01:49:50.903 080 18195.41 69.20 52665.14 88888.00 2007-03-21 01:49:51.403 080 18195.52 69.18 52665.19 88888.00 2007-03-21 01:49:51.903 080 18195.53 69.18 52665.20 88888.00 2007-03-21 01:49:52.403 080 18195.58 69.20 52665.18 88888.00 2007-03-21 01:49:52.903 080 18195.50 69.25 52665.17 88888.00 2007-03-21 01:49:53.403 080 18195.50 69.26 52665.15 88888.00 2007-03-21 01:49:53.903 080 18195.56 69.16 52665.14 88888.00 2007-03-21 01:49:54.403 080 18195.60 69.15 52665.16 88888.00 2007-03-21 01:49:54.903 080 18195.65 69.16 52665.12 88888.00 2007-03-21 01:49:55.403 080 18195.63 69.21 52665.06 88888.00 2007-03-21 01:49:55.903 080 18195.64 69.25 52665.08 88888.00 2007-03-21 01:49:56.403 080 18195.56 69.32 52665.03 88888.00 2007-03-21 01:49:56.903 080 18195.54 69.32 52665.05 88888.00 2007-03-21 01:49:57.403 080 18195.57 69.30 52665.09 88888.00 2007-03-21 01:49:57.903 080 18195.60 69.28 52665.09 88888.00 2007-03-21 01:49:58.403 080 18195.63 69.24 52665.13 88888.00 2007-03-21 01:49:58.903 080 18195.52 69.26 52665.05 88888.00 2007-03-21 01:49:59.403 080 18195.47 69.20 52665.01 88888.00 2007-03-21 01:49:59.903 080 18195.47 69.24 52665.03 88888.00 2007-03-21 01:50:00.403 080 18195.35 69.28 52665.12 88888.00 2007-03-21 01:50:00.903 080 18195.46 69.19 52665.11 88888.00 2007-03-21 01:50:01.403 080 18195.57 69.15 52665.09 88888.00 2007-03-21 01:50:01.903 080 18195.45 69.13 52664.93 88888.00 2007-03-21 01:50:02.403 080 18195.43 69.13 52664.93 88888.00 2007-03-21 01:50:02.903 080 18195.53 69.10 52665.00 88888.00 2007-03-21 01:50:03.403 080 18195.46 69.12 52665.01 88888.00 2007-03-21 01:50:03.903 080 18195.57 69.14 52665.01 88888.00 2007-03-21 01:50:04.403 080 18195.47 69.20 52665.05 88888.00 2007-03-21 01:50:04.903 080 18195.43 69.21 52665.05 88888.00 2007-03-21 01:50:05.403 080 18195.55 69.17 52665.14 88888.00 2007-03-21 01:50:05.903 080 18195.55 69.15 52664.99 88888.00 2007-03-21 01:50:06.403 080 18195.50 69.13 52664.92 88888.00 2007-03-21 01:50:06.903 080 18195.45 69.12 52664.88 88888.00 2007-03-21 01:50:07.403 080 18195.30 69.21 52664.89 88888.00 2007-03-21 01:50:07.903 080 18195.49 69.29 52664.90 88888.00 2007-03-21 01:50:08.403 080 18195.49 69.24 52664.88 88888.00 2007-03-21 01:50:08.903 080 18195.35 69.21 52664.81 88888.00 2007-03-21 01:50:09.403 080 18195.31 69.24 52664.80 88888.00 2007-03-21 01:50:09.903 080 18195.50 69.26 52664.83 88888.00 2007-03-21 01:50:10.403 080 18195.43 69.21 52664.87 88888.00 2007-03-21 01:50:10.903 080 18195.45 69.19 52664.88 88888.00 2007-03-21 01:50:11.403 080 18195.54 69.18 52664.85 88888.00 2007-03-21 01:50:11.903 080 18195.56 69.21 52664.97 88888.00 2007-03-21 01:50:12.403 080 18195.64 69.10 52665.00 88888.00 2007-03-21 01:50:12.903 080 18195.69 69.06 52664.90 88888.00 2007-03-21 01:50:13.403 080 18195.74 69.07 52664.83 88888.00 2007-03-21 01:50:13.903 080 18195.79 69.08 52664.88 88888.00 2007-03-21 01:50:14.403 080 18195.58 69.03 52664.84 88888.00 2007-03-21 01:50:14.903 080 18195.61 69.04 52664.72 88888.00 2007-03-21 01:50:15.403 080 18195.63 69.03 52664.83 88888.00 2007-03-21 01:50:15.903 080 18195.56 69.03 52664.88 88888.00 2007-03-21 01:50:16.403 080 18195.68 69.10 52664.95 88888.00 2007-03-21 01:50:16.903 080 18195.73 69.12 52664.97 88888.00 2007-03-21 01:50:17.403 080 18195.47 69.07 52664.96 88888.00 2007-03-21 01:50:17.903 080 18195.31 69.04 52664.90 88888.00 2007-03-21 01:50:18.403 080 18195.31 69.08 52664.88 88888.00 2007-03-21 01:50:18.903 080 18195.31 69.02 52664.91 88888.00 2007-03-21 01:50:19.403 080 18195.35 68.97 52664.92 88888.00 2007-03-21 01:50:19.903 080 18195.33 68.92 52664.91 88888.00 2007-03-21 01:50:20.403 080 18195.38 69.00 52664.93 88888.00 2007-03-21 01:50:20.903 080 18195.46 69.07 52664.85 88888.00 2007-03-21 01:50:21.403 080 18195.46 69.08 52664.82 88888.00 2007-03-21 01:50:21.903 080 18195.45 69.20 52664.73 88888.00 2007-03-21 01:50:22.403 080 18195.42 69.21 52664.76 88888.00 2007-03-21 01:50:22.903 080 18195.53 69.19 52664.87 88888.00 2007-03-21 01:50:23.403 080 18195.56 69.14 52664.91 88888.00 2007-03-21 01:50:23.903 080 18195.52 69.16 52664.93 88888.00 2007-03-21 01:50:24.403 080 18195.52 69.16 52664.95 88888.00 2007-03-21 01:50:24.903 080 18195.64 69.10 52665.00 88888.00 2007-03-21 01:50:25.403 080 18195.58 69.11 52665.01 88888.00 2007-03-21 01:50:25.903 080 18195.57 69.14 52664.99 88888.00 2007-03-21 01:50:26.403 080 18195.64 69.11 52664.95 88888.00 2007-03-21 01:50:26.903 080 18195.44 69.10 52664.96 88888.00 2007-03-21 01:50:27.403 080 18195.35 69.17 52664.97 88888.00 2007-03-21 01:50:27.903 080 18195.43 69.15 52664.96 88888.00 2007-03-21 01:50:28.403 080 18195.39 69.07 52664.83 88888.00 2007-03-21 01:50:28.903 080 18195.28 69.04 52664.68 88888.00 2007-03-21 01:50:29.403 080 18194.97 69.07 52664.85 88888.00 2007-03-21 01:50:29.903 080 18194.93 69.06 52664.89 88888.00 2007-03-21 01:50:30.403 080 18195.23 69.04 52664.83 88888.00 2007-03-21 01:50:30.903 080 18195.61 69.06 52664.79 88888.00 2007-03-21 01:50:31.403 080 18195.53 69.04 52664.82 88888.00 2007-03-21 01:50:31.903 080 18195.36 69.03 52664.77 88888.00 2007-03-21 01:50:32.403 080 18195.41 69.05 52664.74 88888.00 2007-03-21 01:50:32.903 080 18195.44 68.99 52664.76 88888.00 2007-03-21 01:50:33.403 080 18195.41 68.97 52664.90 88888.00 2007-03-21 01:50:33.903 080 18195.49 69.01 52664.92 88888.00 2007-03-21 01:50:34.403 080 18195.47 69.04 52664.80 88888.00 2007-03-21 01:50:34.903 080 18195.31 69.00 52664.87 88888.00 2007-03-21 01:50:35.403 080 18195.38 68.98 52664.79 88888.00 2007-03-21 01:50:35.903 080 18195.46 68.98 52664.78 88888.00 2007-03-21 01:50:36.403 080 18195.53 68.94 52664.89 88888.00 2007-03-21 01:50:36.903 080 18195.49 68.87 52664.94 88888.00 2007-03-21 01:50:37.403 080 18195.56 68.87 52664.89 88888.00 2007-03-21 01:50:37.903 080 18195.51 68.88 52664.95 88888.00 2007-03-21 01:50:38.403 080 18195.47 68.79 52664.92 88888.00 2007-03-21 01:50:38.903 080 18195.42 68.70 52664.70 88888.00 2007-03-21 01:50:39.403 080 18195.40 68.76 52664.71 88888.00 2007-03-21 01:50:39.903 080 18195.31 68.85 52664.81 88888.00 2007-03-21 01:50:40.403 080 18195.43 68.88 52664.85 88888.00 2007-03-21 01:50:40.903 080 18195.40 68.95 52664.85 88888.00 2007-03-21 01:50:41.403 080 18195.47 68.91 52665.06 88888.00 2007-03-21 01:50:41.903 080 18195.52 68.95 52665.06 88888.00 2007-03-21 01:50:42.403 080 18195.38 68.99 52664.99 88888.00 2007-03-21 01:50:42.903 080 18195.40 68.92 52664.96 88888.00 2007-03-21 01:50:43.403 080 18195.38 68.88 52664.88 88888.00 2007-03-21 01:50:43.903 080 18195.39 68.90 52664.94 88888.00 2007-03-21 01:50:44.403 080 18195.49 68.88 52665.02 88888.00 2007-03-21 01:50:44.903 080 18195.54 68.82 52665.03 88888.00 2007-03-21 01:50:45.403 080 18195.60 68.83 52665.01 88888.00 2007-03-21 01:50:45.903 080 18195.49 68.71 52665.13 88888.00 2007-03-21 01:50:46.403 080 18195.51 68.75 52665.07 88888.00 2007-03-21 01:50:46.903 080 18195.52 68.76 52665.04 88888.00 2007-03-21 01:50:47.403 080 18195.55 68.80 52664.83 88888.00 2007-03-21 01:50:47.903 080 18195.47 68.87 52664.90 88888.00 2007-03-21 01:50:48.403 080 18195.46 68.85 52664.95 88888.00 2007-03-21 01:50:48.903 080 18195.51 68.91 52664.94 88888.00 2007-03-21 01:50:49.403 080 18195.49 68.90 52664.89 88888.00 2007-03-21 01:50:49.903 080 18195.50 68.94 52664.92 88888.00 2007-03-21 01:50:50.403 080 18195.40 68.97 52664.88 88888.00 2007-03-21 01:50:50.903 080 18195.32 68.92 52664.81 88888.00 2007-03-21 01:50:51.403 080 18195.38 69.01 52664.80 88888.00 2007-03-21 01:50:51.903 080 18195.46 69.00 52664.77 88888.00 2007-03-21 01:50:52.403 080 18195.50 68.99 52664.81 88888.00 2007-03-21 01:50:52.903 080 18195.50 68.95 52664.88 88888.00 2007-03-21 01:50:53.403 080 18195.39 68.92 52664.78 88888.00 2007-03-21 01:50:53.903 080 18195.39 68.95 52664.68 88888.00 2007-03-21 01:50:54.403 080 18195.38 68.89 52664.73 88888.00 2007-03-21 01:50:54.903 080 18195.29 68.90 52664.73 88888.00 2007-03-21 01:50:55.403 080 18195.29 68.90 52664.70 88888.00 2007-03-21 01:50:55.903 080 18195.21 68.90 52664.73 88888.00 2007-03-21 01:50:56.403 080 18195.00 68.97 52664.68 88888.00 2007-03-21 01:50:56.903 080 18195.07 69.07 52664.69 88888.00 2007-03-21 01:50:57.403 080 18195.29 69.02 52664.72 88888.00 2007-03-21 01:50:57.903 080 18195.34 68.98 52664.80 88888.00 2007-03-21 01:50:58.403 080 18195.27 68.96 52664.78 88888.00 2007-03-21 01:50:58.903 080 18195.33 68.94 52664.68 88888.00 2007-03-21 01:50:59.403 080 18195.42 68.94 52664.76 88888.00 2007-03-21 01:50:59.903 080 18195.42 68.95 52664.85 88888.00 2007-03-21 01:51:00.403 080 18195.47 68.91 52664.88 88888.00 2007-03-21 01:51:00.903 080 18195.60 68.90 52664.87 88888.00 2007-03-21 01:51:01.403 080 18195.53 68.88 52664.84 88888.00 2007-03-21 01:51:01.903 080 18195.38 68.92 52664.73 88888.00 2007-03-21 01:51:02.403 080 18195.40 68.87 52664.88 88888.00 2007-03-21 01:51:02.903 080 18195.40 68.87 52664.91 88888.00 2007-03-21 01:51:03.403 080 18195.41 68.88 52664.87 88888.00 2007-03-21 01:51:03.903 080 18195.32 68.92 52664.85 88888.00 2007-03-21 01:51:04.403 080 18195.34 68.88 52664.92 88888.00 2007-03-21 01:51:04.903 080 18195.42 68.80 52664.94 88888.00 2007-03-21 01:51:05.403 080 18195.54 68.86 52664.83 88888.00 2007-03-21 01:51:05.903 080 18195.55 68.85 52664.82 88888.00 2007-03-21 01:51:06.403 080 18195.61 68.83 52664.87 88888.00 2007-03-21 01:51:06.903 080 18195.61 68.88 52664.82 88888.00 2007-03-21 01:51:07.403 080 18195.53 68.85 52664.88 88888.00 2007-03-21 01:51:07.903 080 18195.55 68.89 52664.84 88888.00 2007-03-21 01:51:08.403 080 18195.56 68.83 52664.85 88888.00 2007-03-21 01:51:08.903 080 18195.64 68.84 52664.88 88888.00 2007-03-21 01:51:09.403 080 18195.67 68.81 52664.82 88888.00 2007-03-21 01:51:09.903 080 18195.54 68.80 52664.73 88888.00 2007-03-21 01:51:10.403 080 18195.49 68.78 52664.67 88888.00 2007-03-21 01:51:10.903 080 18195.61 68.73 52664.72 88888.00 2007-03-21 01:51:11.403 080 18195.53 68.70 52664.67 88888.00 2007-03-21 01:51:11.903 080 18195.57 68.76 52664.64 88888.00 2007-03-21 01:51:12.403 080 18195.58 68.80 52664.72 88888.00 2007-03-21 01:51:12.903 080 18195.67 68.75 52664.81 88888.00 2007-03-21 01:51:13.403 080 18195.63 68.75 52664.80 88888.00 2007-03-21 01:51:13.903 080 18195.62 68.70 52664.80 88888.00 2007-03-21 01:51:14.403 080 18195.67 68.74 52664.92 88888.00 2007-03-21 01:51:14.903 080 18195.69 68.78 52664.93 88888.00 2007-03-21 01:51:15.403 080 18195.64 68.79 52664.93 88888.00 2007-03-21 01:51:15.903 080 18195.60 68.73 52665.00 88888.00 2007-03-21 01:51:16.403 080 18195.62 68.75 52664.92 88888.00 2007-03-21 01:51:16.903 080 18195.55 68.81 52664.85 88888.00 2007-03-21 01:51:17.403 080 18195.52 68.82 52664.77 88888.00 2007-03-21 01:51:17.903 080 18195.61 68.77 52664.76 88888.00 2007-03-21 01:51:18.403 080 18195.52 68.79 52664.79 88888.00 2007-03-21 01:51:18.903 080 18195.57 68.77 52664.79 88888.00 2007-03-21 01:51:19.403 080 18195.53 68.79 52664.70 88888.00 2007-03-21 01:51:19.903 080 18195.53 68.76 52664.65 88888.00 2007-03-21 01:51:20.403 080 18195.43 68.72 52664.70 88888.00 2007-03-21 01:51:20.903 080 18195.49 68.78 52664.71 88888.00 2007-03-21 01:51:21.403 080 18195.52 68.79 52664.78 88888.00 2007-03-21 01:51:21.903 080 18195.50 68.80 52664.82 88888.00 2007-03-21 01:51:22.403 080 18195.63 68.73 52664.81 88888.00 2007-03-21 01:51:22.903 080 18195.66 68.73 52664.78 88888.00 2007-03-21 01:51:23.403 080 18195.47 68.83 52664.74 88888.00 2007-03-21 01:51:23.903 080 18195.38 68.80 52664.74 88888.00 2007-03-21 01:51:24.403 080 18195.47 68.71 52664.79 88888.00 2007-03-21 01:51:24.903 080 18195.58 68.70 52664.73 88888.00 2007-03-21 01:51:25.403 080 18195.66 68.74 52664.66 88888.00 2007-03-21 01:51:25.903 080 18195.65 68.79 52664.69 88888.00 2007-03-21 01:51:26.403 080 18195.62 68.73 52664.70 88888.00 2007-03-21 01:51:26.903 080 18195.57 68.76 52664.74 88888.00 2007-03-21 01:51:27.403 080 18195.54 68.77 52664.79 88888.00 2007-03-21 01:51:27.903 080 18195.64 68.73 52664.77 88888.00 2007-03-21 01:51:28.403 080 18195.55 68.69 52664.78 88888.00 2007-03-21 01:51:28.903 080 18195.50 68.73 52664.74 88888.00 2007-03-21 01:51:29.403 080 18195.52 68.78 52664.78 88888.00 2007-03-21 01:51:29.903 080 18195.69 68.78 52664.82 88888.00 2007-03-21 01:51:30.403 080 18195.60 68.86 52664.88 88888.00 2007-03-21 01:51:30.903 080 18195.50 68.83 52664.88 88888.00 2007-03-21 01:51:31.403 080 18195.47 68.80 52664.87 88888.00 2007-03-21 01:51:31.903 080 18195.49 68.70 52664.79 88888.00 2007-03-21 01:51:32.403 080 18195.49 68.75 52664.81 88888.00 2007-03-21 01:51:32.903 080 18195.42 68.78 52664.82 88888.00 2007-03-21 01:51:33.403 080 18195.38 68.84 52664.78 88888.00 2007-03-21 01:51:33.903 080 18195.38 68.78 52664.78 88888.00 2007-03-21 01:51:34.403 080 18195.36 68.82 52664.73 88888.00 2007-03-21 01:51:34.903 080 18195.41 68.86 52664.76 88888.00 2007-03-21 01:51:35.403 080 18195.56 68.80 52664.68 88888.00 2007-03-21 01:51:35.903 080 18195.56 68.77 52664.69 88888.00 2007-03-21 01:51:36.403 080 18195.44 68.69 52664.84 88888.00 2007-03-21 01:51:36.903 080 18195.46 68.77 52664.82 88888.00 2007-03-21 01:51:37.403 080 18195.55 68.79 52664.88 88888.00 2007-03-21 01:51:37.903 080 18195.62 68.67 52664.99 88888.00 2007-03-21 01:51:38.403 080 18195.61 68.65 52664.95 88888.00 2007-03-21 01:51:38.903 080 18195.53 68.66 52664.83 88888.00 2007-03-21 01:51:39.403 080 18195.50 68.71 52664.83 88888.00 2007-03-21 01:51:39.903 080 18195.38 68.71 52664.90 88888.00 2007-03-21 01:51:40.403 080 18195.47 68.69 52664.89 88888.00 2007-03-21 01:51:40.903 080 18195.56 68.59 52664.71 88888.00 2007-03-21 01:51:41.403 080 18195.50 68.65 52664.62 88888.00 2007-03-21 01:51:41.903 080 18195.62 68.66 52664.53 88888.00 2007-03-21 01:51:42.403 080 18195.58 68.64 52664.55 88888.00 2007-03-21 01:51:42.903 080 18195.60 68.63 52664.55 88888.00 2007-03-21 01:51:43.403 080 18195.47 68.58 52664.54 88888.00 2007-03-21 01:51:43.903 080 18195.38 68.62 52664.62 88888.00 2007-03-21 01:51:44.403 080 18195.35 68.64 52664.68 88888.00 2007-03-21 01:51:44.903 080 18195.38 68.67 52664.73 88888.00 2007-03-21 01:51:45.403 080 18195.20 68.63 52664.77 88888.00 2007-03-21 01:51:45.903 080 18195.28 68.63 52664.78 88888.00 2007-03-21 01:51:46.403 080 18195.28 68.66 52664.76 88888.00 2007-03-21 01:51:46.903 080 18195.18 68.66 52664.68 88888.00 2007-03-21 01:51:47.403 080 18195.18 68.71 52664.68 88888.00 2007-03-21 01:51:47.903 080 18195.24 68.77 52664.67 88888.00 2007-03-21 01:51:48.403 080 18195.32 68.68 52664.74 88888.00 2007-03-21 01:51:48.903 080 18195.32 68.67 52664.68 88888.00 2007-03-21 01:51:49.403 080 18195.29 68.67 52664.69 88888.00 2007-03-21 01:51:49.903 080 18195.17 68.71 52664.71 88888.00 2007-03-21 01:51:50.403 080 18195.23 68.70 52664.66 88888.00 2007-03-21 01:51:50.903 080 18195.36 68.76 52664.74 88888.00 2007-03-21 01:51:51.403 080 18195.36 68.78 52664.71 88888.00 2007-03-21 01:51:51.903 080 18195.32 68.79 52664.74 88888.00 2007-03-21 01:51:52.403 080 18195.30 68.77 52664.67 88888.00 2007-03-21 01:51:52.903 080 18195.36 68.72 52664.59 88888.00 2007-03-21 01:51:53.403 080 18195.35 68.79 52664.64 88888.00 2007-03-21 01:51:53.903 080 18195.38 68.77 52664.67 88888.00 2007-03-21 01:51:54.403 080 18195.36 68.78 52664.78 88888.00 2007-03-21 01:51:54.903 080 18195.27 68.79 52664.85 88888.00 2007-03-21 01:51:55.403 080 18195.30 68.80 52664.87 88888.00 2007-03-21 01:51:55.903 080 18195.47 68.87 52664.70 88888.00 2007-03-21 01:51:56.403 080 18195.47 68.84 52664.64 88888.00 2007-03-21 01:51:56.903 080 18195.41 68.83 52664.64 88888.00 2007-03-21 01:51:57.403 080 18195.40 68.83 52664.67 88888.00 2007-03-21 01:51:57.903 080 18195.36 68.78 52664.65 88888.00 2007-03-21 01:51:58.403 080 18195.39 68.80 52664.66 88888.00 2007-03-21 01:51:58.903 080 18195.39 68.77 52664.69 88888.00 2007-03-21 01:51:59.403 080 18195.36 68.79 52664.68 88888.00 2007-03-21 01:51:59.903 080 18195.46 68.76 52664.62 88888.00 2007-03-21 01:52:00.403 080 18195.46 68.79 52664.68 88888.00 2007-03-21 01:52:00.903 080 18195.38 68.79 52664.74 88888.00 2007-03-21 01:52:01.403 080 18195.40 68.73 52664.74 88888.00 2007-03-21 01:52:01.903 080 18195.41 68.75 52664.65 88888.00 2007-03-21 01:52:02.403 080 18195.41 68.81 52664.67 88888.00 2007-03-21 01:52:02.903 080 18195.44 68.85 52664.79 88888.00 2007-03-21 01:52:03.403 080 18195.40 68.80 52664.85 88888.00 2007-03-21 01:52:03.903 080 18195.42 68.74 52664.78 88888.00 2007-03-21 01:52:04.403 080 18195.34 68.79 52664.68 88888.00 2007-03-21 01:52:04.903 080 18195.32 68.82 52664.71 88888.00 2007-03-21 01:52:05.403 080 18195.46 68.82 52664.70 88888.00 2007-03-21 01:52:05.903 080 18195.55 68.89 52664.67 88888.00 2007-03-21 01:52:06.403 080 18195.49 68.80 52664.71 88888.00 2007-03-21 01:52:06.903 080 18195.31 68.79 52664.74 88888.00 2007-03-21 01:52:07.403 080 18195.21 68.88 52664.79 88888.00 2007-03-21 01:52:07.903 080 18195.34 68.91 52664.73 88888.00 2007-03-21 01:52:08.403 080 18195.44 68.79 52664.69 88888.00 2007-03-21 01:52:08.903 080 18195.52 68.77 52664.73 88888.00 2007-03-21 01:52:09.403 080 18195.32 68.83 52664.80 88888.00 2007-03-21 01:52:09.903 080 18195.35 68.90 52664.80 88888.00 2007-03-21 01:52:10.403 080 18195.41 68.91 52664.70 88888.00 2007-03-21 01:52:10.903 080 18195.42 68.84 52664.68 88888.00 2007-03-21 01:52:11.403 080 18195.45 68.84 52664.65 88888.00 2007-03-21 01:52:11.903 080 18195.34 68.86 52664.65 88888.00 2007-03-21 01:52:12.403 080 18195.36 68.81 52664.56 88888.00 2007-03-21 01:52:12.903 080 18195.38 68.84 52664.56 88888.00 2007-03-21 01:52:13.403 080 18195.46 68.86 52664.70 88888.00 2007-03-21 01:52:13.903 080 18195.49 68.84 52664.77 88888.00 2007-03-21 01:52:14.403 080 18195.40 68.87 52664.74 88888.00 2007-03-21 01:52:14.903 080 18195.50 68.85 52664.67 88888.00 2007-03-21 01:52:15.403 080 18195.42 68.85 52664.79 88888.00 2007-03-21 01:52:15.903 080 18195.38 68.79 52664.78 88888.00 2007-03-21 01:52:16.403 080 18195.47 68.77 52664.77 88888.00 2007-03-21 01:52:16.903 080 18195.46 68.71 52664.73 88888.00 2007-03-21 01:52:17.403 080 18195.43 68.81 52664.65 88888.00 2007-03-21 01:52:17.903 080 18195.44 68.81 52664.60 88888.00 2007-03-21 01:52:18.403 080 18195.49 68.85 52664.61 88888.00 2007-03-21 01:52:18.903 080 18195.53 68.94 52664.68 88888.00 2007-03-21 01:52:19.403 080 18195.57 68.98 52664.61 88888.00 2007-03-21 01:52:19.903 080 18195.62 68.89 52664.54 88888.00 2007-03-21 01:52:20.403 080 18195.61 68.90 52664.57 88888.00 2007-03-21 01:52:20.903 080 18195.57 68.83 52664.53 88888.00 2007-03-21 01:52:21.403 080 18195.46 68.77 52664.56 88888.00 2007-03-21 01:52:21.903 080 18195.51 68.74 52664.56 88888.00 2007-03-21 01:52:22.403 080 18195.45 68.75 52664.58 88888.00 2007-03-21 01:52:22.903 080 18195.40 68.76 52664.60 88888.00 2007-03-21 01:52:23.403 080 18195.45 68.72 52664.58 88888.00 2007-03-21 01:52:23.903 080 18195.41 68.77 52664.62 88888.00 2007-03-21 01:52:24.403 080 18195.52 68.74 52664.62 88888.00 2007-03-21 01:52:24.903 080 18195.65 68.71 52664.54 88888.00 2007-03-21 01:52:25.403 080 18195.69 68.64 52664.43 88888.00 2007-03-21 01:52:25.903 080 18195.55 68.64 52664.51 88888.00 2007-03-21 01:52:26.403 080 18195.68 68.64 52664.57 88888.00 2007-03-21 01:52:26.903 080 18195.74 68.65 52664.48 88888.00 2007-03-21 01:52:27.403 080 18195.76 68.69 52664.53 88888.00 2007-03-21 01:52:27.903 080 18195.73 68.71 52664.62 88888.00 2007-03-21 01:52:28.403 080 18195.56 68.75 52664.64 88888.00 2007-03-21 01:52:28.903 080 18195.54 68.71 52664.55 88888.00 2007-03-21 01:52:29.403 080 18195.50 68.68 52664.56 88888.00 2007-03-21 01:52:29.903 080 18195.57 68.74 52664.59 88888.00 2007-03-21 01:52:30.403 080 18195.44 68.74 52664.53 88888.00 2007-03-21 01:52:30.903 080 18195.53 68.77 52664.53 88888.00 2007-03-21 01:52:31.403 080 18195.50 68.76 52664.64 88888.00 2007-03-21 01:52:31.903 080 18195.47 68.75 52664.68 88888.00 2007-03-21 01:52:32.403 080 18195.42 68.68 52664.70 88888.00 2007-03-21 01:52:32.903 080 18195.39 68.64 52664.60 88888.00 2007-03-21 01:52:33.403 080 18195.47 68.65 52664.58 88888.00 2007-03-21 01:52:33.903 080 18195.55 68.63 52664.56 88888.00 2007-03-21 01:52:34.403 080 18195.67 68.55 52664.54 88888.00 2007-03-21 01:52:34.903 080 18195.61 68.57 52664.60 88888.00 2007-03-21 01:52:35.403 080 18195.51 68.59 52664.60 88888.00 2007-03-21 01:52:35.903 080 18195.61 68.59 52664.42 88888.00 2007-03-21 01:52:36.403 080 18195.75 68.67 52664.55 88888.00 2007-03-21 01:52:36.903 080 18195.73 68.73 52664.49 88888.00 2007-03-21 01:52:37.403 080 18195.68 68.69 52664.57 88888.00 2007-03-21 01:52:37.903 080 18195.66 68.71 52664.64 88888.00 2007-03-21 01:52:38.403 080 18195.61 68.66 52664.61 88888.00 2007-03-21 01:52:38.903 080 18195.66 68.65 52664.73 88888.00 2007-03-21 01:52:39.403 080 18195.86 68.70 52664.73 88888.00 2007-03-21 01:52:39.903 080 18195.88 68.77 52664.71 88888.00 2007-03-21 01:52:40.403 080 18195.84 68.70 52664.65 88888.00 2007-03-21 01:52:40.903 080 18195.92 68.64 52664.61 88888.00 2007-03-21 01:52:41.403 080 18195.83 68.70 52664.61 88888.00 2007-03-21 01:52:41.903 080 18195.74 68.71 52664.57 88888.00 2007-03-21 01:52:42.403 080 18195.65 68.76 52664.69 88888.00 2007-03-21 01:52:42.903 080 18195.62 68.78 52664.78 88888.00 2007-03-21 01:52:43.403 080 18195.61 68.69 52664.78 88888.00 2007-03-21 01:52:43.903 080 18195.69 68.68 52664.78 88888.00 2007-03-21 01:52:44.403 080 18195.80 68.76 52664.83 88888.00 2007-03-21 01:52:44.903 080 18195.74 68.74 52664.81 88888.00 2007-03-21 01:52:45.403 080 18195.65 68.71 52664.71 88888.00 2007-03-21 01:52:45.903 080 18195.62 68.74 52664.66 88888.00 2007-03-21 01:52:46.403 080 18195.68 68.72 52664.72 88888.00 2007-03-21 01:52:46.903 080 18195.66 68.73 52664.76 88888.00 2007-03-21 01:52:47.403 080 18195.63 68.75 52664.69 88888.00 2007-03-21 01:52:47.903 080 18195.53 68.76 52664.60 88888.00 2007-03-21 01:52:48.403 080 18195.66 68.75 52664.62 88888.00 2007-03-21 01:52:48.903 080 18195.57 68.72 52664.68 88888.00 2007-03-21 01:52:49.403 080 18195.52 68.77 52664.78 88888.00 2007-03-21 01:52:49.903 080 18195.65 68.73 52664.72 88888.00 2007-03-21 01:52:50.403 080 18195.67 68.74 52664.77 88888.00 2007-03-21 01:52:50.903 080 18195.74 68.76 52664.72 88888.00 2007-03-21 01:52:51.403 080 18195.84 68.75 52664.64 88888.00 2007-03-21 01:52:51.903 080 18195.73 68.75 52664.72 88888.00 2007-03-21 01:52:52.403 080 18195.69 68.81 52664.72 88888.00 2007-03-21 01:52:52.903 080 18195.68 68.83 52664.76 88888.00 2007-03-21 01:52:53.403 080 18195.64 68.83 52664.74 88888.00 2007-03-21 01:52:53.903 080 18195.68 68.69 52664.65 88888.00 2007-03-21 01:52:54.403 080 18195.65 68.68 52664.62 88888.00 2007-03-21 01:52:54.903 080 18195.71 68.67 52664.67 88888.00 2007-03-21 01:52:55.403 080 18195.75 68.72 52664.65 88888.00 2007-03-21 01:52:55.903 080 18195.73 68.79 52664.68 88888.00 2007-03-21 01:52:56.403 080 18195.66 68.84 52664.64 88888.00 2007-03-21 01:52:56.903 080 18195.74 68.79 52664.65 88888.00 2007-03-21 01:52:57.403 080 18195.72 68.79 52664.61 88888.00 2007-03-21 01:52:57.903 080 18195.78 68.78 52664.62 88888.00 2007-03-21 01:52:58.403 080 18195.82 68.72 52664.66 88888.00 2007-03-21 01:52:58.903 080 18195.67 68.67 52664.60 88888.00 2007-03-21 01:52:59.403 080 18195.63 68.72 52664.62 88888.00 2007-03-21 01:52:59.903 080 18195.64 68.77 52664.64 88888.00 2007-03-21 01:53:00.403 080 18195.74 68.76 52664.69 88888.00 2007-03-21 01:53:00.903 080 18195.79 68.79 52664.67 88888.00 2007-03-21 01:53:01.403 080 18195.88 68.76 52664.70 88888.00 2007-03-21 01:53:01.903 080 18195.82 68.69 52664.78 88888.00 2007-03-21 01:53:02.403 080 18195.84 68.70 52664.64 88888.00 2007-03-21 01:53:02.903 080 18195.89 68.70 52664.71 88888.00 2007-03-21 01:53:03.403 080 18195.86 68.70 52664.79 88888.00 2007-03-21 01:53:03.903 080 18195.83 68.67 52664.85 88888.00 2007-03-21 01:53:04.403 080 18195.78 68.64 52664.84 88888.00 2007-03-21 01:53:04.903 080 18195.82 68.66 52664.77 88888.00 2007-03-21 01:53:05.403 080 18195.92 68.69 52664.79 88888.00 2007-03-21 01:53:05.903 080 18195.95 68.66 52664.88 88888.00 2007-03-21 01:53:06.403 080 18195.85 68.65 52664.78 88888.00 2007-03-21 01:53:06.903 080 18195.84 68.78 52664.80 88888.00 2007-03-21 01:53:07.403 080 18195.84 68.88 52664.81 88888.00 2007-03-21 01:53:07.903 080 18195.78 68.81 52664.87 88888.00 2007-03-21 01:53:08.403 080 18195.79 68.79 52664.69 88888.00 2007-03-21 01:53:08.903 080 18195.86 68.82 52664.66 88888.00 2007-03-21 01:53:09.403 080 18195.82 68.79 52664.79 88888.00 2007-03-21 01:53:09.903 080 18195.73 68.75 52664.71 88888.00 2007-03-21 01:53:10.403 080 18195.74 68.70 52664.73 88888.00 2007-03-21 01:53:10.903 080 18195.88 68.73 52664.72 88888.00 2007-03-21 01:53:11.403 080 18195.88 68.72 52664.64 88888.00 2007-03-21 01:53:11.903 080 18195.85 68.72 52664.64 88888.00 2007-03-21 01:53:12.403 080 18195.94 68.77 52664.61 88888.00 2007-03-21 01:53:12.903 080 18195.87 68.74 52664.66 88888.00 2007-03-21 01:53:13.403 080 18195.85 68.74 52664.70 88888.00 2007-03-21 01:53:13.903 080 18195.86 68.80 52664.76 88888.00 2007-03-21 01:53:14.403 080 18195.84 68.80 52664.83 88888.00 2007-03-21 01:53:14.903 080 18195.86 68.84 52664.79 88888.00 2007-03-21 01:53:15.403 080 18195.85 68.82 52664.76 88888.00 2007-03-21 01:53:15.903 080 18195.92 68.79 52664.74 88888.00 2007-03-21 01:53:16.403 080 18195.89 68.78 52664.74 88888.00 2007-03-21 01:53:16.903 080 18195.90 68.83 52664.77 88888.00 2007-03-21 01:53:17.403 080 18195.88 68.80 52664.69 88888.00 2007-03-21 01:53:17.903 080 18195.82 68.81 52664.71 88888.00 2007-03-21 01:53:18.403 080 18195.82 68.80 52664.59 88888.00 2007-03-21 01:53:18.903 080 18195.77 68.80 52664.66 88888.00 2007-03-21 01:53:19.403 080 18195.83 68.80 52664.77 88888.00 2007-03-21 01:53:19.903 080 18195.85 68.81 52664.66 88888.00 2007-03-21 01:53:20.403 080 18195.79 68.88 52664.72 88888.00 2007-03-21 01:53:20.903 080 18195.75 68.85 52664.70 88888.00 2007-03-21 01:53:21.403 080 18195.68 68.82 52664.62 88888.00 2007-03-21 01:53:21.903 080 18195.61 68.84 52664.67 88888.00 2007-03-21 01:53:22.403 080 18195.72 68.86 52664.68 88888.00 2007-03-21 01:53:22.903 080 18195.72 68.90 52664.65 88888.00 2007-03-21 01:53:23.403 080 18195.75 68.92 52664.70 88888.00 2007-03-21 01:53:23.903 080 18195.82 68.88 52664.70 88888.00 2007-03-21 01:53:24.403 080 18195.76 68.88 52664.71 88888.00 2007-03-21 01:53:24.903 080 18195.71 68.88 52664.73 88888.00 2007-03-21 01:53:25.403 080 18195.76 68.85 52664.56 88888.00 2007-03-21 01:53:25.903 080 18195.77 68.90 52664.33 88888.00 2007-03-21 01:53:26.403 080 18195.76 68.90 52664.23 88888.00 2007-03-21 01:53:26.903 080 18195.74 68.87 52664.24 88888.00 2007-03-21 01:53:27.403 080 18195.66 68.89 52664.16 88888.00 2007-03-21 01:53:27.903 080 18195.53 68.90 52664.15 88888.00 2007-03-21 01:53:28.403 080 18195.43 68.87 52664.22 88888.00 2007-03-21 01:53:28.903 080 18195.58 68.82 52664.22 88888.00 2007-03-21 01:53:29.403 080 18195.63 68.87 52664.09 88888.00 2007-03-21 01:53:29.903 080 18195.72 68.90 52664.12 88888.00 2007-03-21 01:53:30.403 080 18195.65 68.92 52664.19 88888.00 2007-03-21 01:53:30.903 080 18195.64 68.92 52664.29 88888.00 2007-03-21 01:53:31.403 080 18195.66 68.96 52664.19 88888.00 2007-03-21 01:53:31.903 080 18195.64 68.97 52664.19 88888.00 2007-03-21 01:53:32.403 080 18195.66 68.97 52664.26 88888.00 2007-03-21 01:53:32.903 080 18195.71 69.02 52664.12 88888.00 2007-03-21 01:53:33.403 080 18195.79 69.03 52664.10 88888.00 2007-03-21 01:53:33.903 080 18195.75 68.88 52664.16 88888.00 2007-03-21 01:53:34.403 080 18195.76 68.83 52664.26 88888.00 2007-03-21 01:53:34.903 080 18195.82 68.90 52664.24 88888.00 2007-03-21 01:53:35.403 080 18195.71 68.92 52664.20 88888.00 2007-03-21 01:53:35.903 080 18195.63 68.89 52664.33 88888.00 2007-03-21 01:53:36.403 080 18195.50 68.90 52664.24 88888.00 2007-03-21 01:53:36.903 080 18195.58 68.98 52664.03 88888.00 2007-03-21 01:53:37.403 080 18195.62 68.99 52664.06 88888.00 2007-03-21 01:53:37.903 080 18195.63 69.02 52664.08 88888.00 2007-03-21 01:53:38.403 080 18195.60 69.00 52664.02 88888.00 2007-03-21 01:53:38.903 080 18195.64 68.97 52664.00 88888.00 2007-03-21 01:53:39.403 080 18195.73 68.84 52664.13 88888.00 2007-03-21 01:53:39.903 080 18195.72 68.80 52664.25 88888.00 2007-03-21 01:53:40.403 080 18195.58 68.87 52664.15 88888.00 2007-03-21 01:53:40.903 080 18195.51 68.97 52664.16 88888.00 2007-03-21 01:53:41.403 080 18195.51 68.92 52664.12 88888.00 2007-03-21 01:53:41.903 080 18195.58 68.81 52664.13 88888.00 2007-03-21 01:53:42.403 080 18195.62 68.90 52664.15 88888.00 2007-03-21 01:53:42.903 080 18195.58 68.91 52664.16 88888.00 2007-03-21 01:53:43.403 080 18195.68 68.83 52664.12 88888.00 2007-03-21 01:53:43.903 080 18195.73 68.87 52664.14 88888.00 2007-03-21 01:53:44.403 080 18195.72 68.95 52664.13 88888.00 2007-03-21 01:53:44.903 080 18195.66 68.86 52664.19 88888.00 2007-03-21 01:53:45.403 080 18195.64 68.85 52664.13 88888.00 2007-03-21 01:53:45.903 080 18195.61 68.97 52664.07 88888.00 2007-03-21 01:53:46.403 080 18195.64 68.94 52664.18 88888.00 2007-03-21 01:53:46.903 080 18195.73 68.87 52664.24 88888.00 2007-03-21 01:53:47.403 080 18195.71 68.91 52664.18 88888.00 2007-03-21 01:53:47.903 080 18195.60 68.95 52664.21 88888.00 2007-03-21 01:53:48.403 080 18195.74 68.96 52664.26 88888.00 2007-03-21 01:53:48.903 080 18195.71 68.91 52664.27 88888.00 2007-03-21 01:53:49.403 080 18195.61 68.90 52664.24 88888.00 2007-03-21 01:53:49.903 080 18195.68 68.95 52664.16 88888.00 2007-03-21 01:53:50.403 080 18195.75 69.05 52664.21 88888.00 2007-03-21 01:53:50.903 080 18195.75 69.05 52664.21 88888.00 2007-03-21 01:53:51.403 080 18195.77 69.02 52664.14 88888.00 2007-03-21 01:53:51.903 080 18195.65 68.96 52664.18 88888.00 2007-03-21 01:53:52.403 080 18195.60 68.96 52664.20 88888.00 2007-03-21 01:53:52.903 080 18195.60 68.90 52664.23 88888.00 2007-03-21 01:53:53.403 080 18195.65 68.94 52664.22 88888.00 2007-03-21 01:53:53.903 080 18195.77 68.97 52664.30 88888.00 2007-03-21 01:53:54.403 080 18195.93 68.99 52664.33 88888.00 2007-03-21 01:53:54.903 080 18195.90 69.07 52664.38 88888.00 2007-03-21 01:53:55.403 080 18195.84 69.06 52664.32 88888.00 2007-03-21 01:53:55.903 080 18195.90 69.02 52664.29 88888.00 2007-03-21 01:53:56.403 080 18195.83 68.99 52664.35 88888.00 2007-03-21 01:53:56.903 080 18195.87 69.03 52664.43 88888.00 2007-03-21 01:53:57.403 080 18195.89 68.98 52664.32 88888.00 2007-03-21 01:53:57.903 080 18195.88 68.92 52664.29 88888.00 2007-03-21 01:53:58.403 080 18195.77 68.92 52664.23 88888.00 2007-03-21 01:53:58.903 080 18195.69 69.01 52664.30 88888.00 2007-03-21 01:53:59.403 080 18195.74 69.00 52664.27 88888.00 2007-03-21 01:53:59.903 080 18195.85 69.00 52664.32 88888.00 2007-03-21 01:54:00.403 080 18195.83 69.02 52664.32 88888.00 2007-03-21 01:54:00.903 080 18195.67 69.00 52664.26 88888.00 2007-03-21 01:54:01.403 080 18195.85 69.04 52664.31 88888.00 2007-03-21 01:54:01.903 080 18195.93 69.06 52664.30 88888.00 2007-03-21 01:54:02.403 080 18195.87 69.03 52664.30 88888.00 2007-03-21 01:54:02.903 080 18195.89 68.97 52664.26 88888.00 2007-03-21 01:54:03.403 080 18195.86 69.03 52664.26 88888.00 2007-03-21 01:54:03.903 080 18195.75 69.05 52664.27 88888.00 2007-03-21 01:54:04.403 080 18195.77 69.00 52664.26 88888.00 2007-03-21 01:54:04.903 080 18195.84 68.96 52664.27 88888.00 2007-03-21 01:54:05.403 080 18195.95 68.86 52664.31 88888.00 2007-03-21 01:54:05.903 080 18195.98 68.90 52664.30 88888.00 2007-03-21 01:54:06.403 080 18195.92 68.89 52664.29 88888.00 2007-03-21 01:54:06.903 080 18195.88 68.88 52664.27 88888.00 2007-03-21 01:54:07.403 080 18195.95 68.88 52664.36 88888.00 2007-03-21 01:54:07.903 080 18195.82 68.86 52664.33 88888.00 2007-03-21 01:54:08.403 080 18195.69 68.88 52664.38 88888.00 2007-03-21 01:54:08.903 080 18195.71 68.89 52664.30 88888.00 2007-03-21 01:54:09.403 080 18195.62 68.91 52664.22 88888.00 2007-03-21 01:54:09.903 080 18195.53 68.91 52664.33 88888.00 2007-03-21 01:54:10.403 080 18195.65 68.90 52664.37 88888.00 2007-03-21 01:54:10.903 080 18195.69 68.88 52664.35 88888.00 2007-03-21 01:54:11.403 080 18195.71 68.90 52664.31 88888.00 2007-03-21 01:54:11.903 080 18195.69 68.96 52664.26 88888.00 2007-03-21 01:54:12.403 080 18195.73 68.95 52664.35 88888.00 2007-03-21 01:54:12.903 080 18195.77 68.95 52664.39 88888.00 2007-03-21 01:54:13.403 080 18195.75 68.88 52664.29 88888.00 2007-03-21 01:54:13.903 080 18195.68 68.80 52664.26 88888.00 2007-03-21 01:54:14.403 080 18195.71 68.83 52664.25 88888.00 2007-03-21 01:54:14.903 080 18195.55 68.84 52664.25 88888.00 2007-03-21 01:54:15.403 080 18195.61 68.87 52664.41 88888.00 2007-03-21 01:54:15.903 080 18195.82 68.87 52664.34 88888.00 2007-03-21 01:54:16.400 080 18195.75 68.91 52664.30 88888.00 2007-03-21 01:54:16.900 080 18195.72 68.86 52664.26 88888.00 2007-03-21 01:54:17.400 080 18195.66 68.87 52664.32 88888.00 2007-03-21 01:54:17.900 080 18195.67 68.90 52664.26 88888.00 2007-03-21 01:54:18.400 080 18195.57 68.86 52664.16 88888.00 2007-03-21 01:54:18.900 080 18195.57 68.89 52664.18 88888.00 2007-03-21 01:54:19.400 080 18195.69 68.86 52664.20 88888.00 2007-03-21 01:54:19.900 080 18195.56 68.86 52664.16 88888.00 2007-03-21 01:54:20.400 080 18195.53 68.92 52664.26 88888.00 2007-03-21 01:54:20.900 080 18195.49 68.91 52664.42 88888.00 2007-03-21 01:54:21.400 080 18195.38 68.99 52664.38 88888.00 2007-03-21 01:54:21.900 080 18195.42 69.01 52664.24 88888.00 2007-03-21 01:54:22.400 080 18195.47 69.04 52664.20 88888.00 2007-03-21 01:54:22.900 080 18195.55 69.03 52664.23 88888.00 2007-03-21 01:54:23.400 080 18195.60 69.03 52664.26 88888.00 2007-03-21 01:54:23.900 080 18195.54 69.00 52664.39 88888.00 2007-03-21 01:54:24.400 080 18195.64 69.02 52664.37 88888.00 2007-03-21 01:54:24.900 080 18195.74 69.06 52664.35 88888.00 2007-03-21 01:54:25.400 080 18195.71 69.02 52664.34 88888.00 2007-03-21 01:54:25.900 080 18195.56 68.99 52664.37 88888.00 2007-03-21 01:54:26.400 080 18195.64 69.02 52664.45 88888.00 2007-03-21 01:54:26.900 080 18195.63 69.08 52664.31 88888.00 2007-03-21 01:54:27.400 080 18195.54 69.05 52664.29 88888.00 2007-03-21 01:54:27.900 080 18195.56 69.02 52664.29 88888.00 2007-03-21 01:54:28.400 080 18195.50 69.02 52664.22 88888.00 2007-03-21 01:54:28.900 080 18195.54 69.03 52664.33 88888.00 2007-03-21 01:54:29.400 080 18195.57 68.99 52664.30 88888.00 2007-03-21 01:54:29.900 080 18195.51 68.97 52664.22 88888.00 2007-03-21 01:54:30.400 080 18195.50 68.94 52664.24 88888.00 2007-03-21 01:54:30.900 080 18195.72 68.99 52664.30 88888.00 2007-03-21 01:54:31.400 080 18195.72 69.01 52664.34 88888.00 2007-03-21 01:54:31.900 080 18195.56 68.99 52664.31 88888.00 2007-03-21 01:54:32.400 080 18195.55 69.05 52664.25 88888.00 2007-03-21 01:54:32.900 080 18195.76 69.05 52664.29 88888.00 2007-03-21 01:54:33.400 080 18195.72 68.99 52664.33 88888.00 2007-03-21 01:54:33.900 080 18195.64 68.97 52664.34 88888.00 2007-03-21 01:54:34.400 080 18195.69 68.97 52664.29 88888.00 2007-03-21 01:54:34.900 080 18195.68 68.96 52664.25 88888.00 2007-03-21 01:54:35.400 080 18195.71 69.00 52664.27 88888.00 2007-03-21 01:54:35.900 080 18195.65 68.98 52664.38 88888.00 2007-03-21 01:54:36.400 080 18195.62 68.96 52664.42 88888.00 2007-03-21 01:54:36.900 080 18195.65 68.92 52664.34 88888.00 2007-03-21 01:54:37.400 080 18195.78 68.97 52664.32 88888.00 2007-03-21 01:54:37.900 080 18195.77 69.00 52664.44 88888.00 2007-03-21 01:54:38.400 080 18195.69 68.97 52664.33 88888.00 2007-03-21 01:54:38.900 080 18195.72 68.92 52664.33 88888.00 2007-03-21 01:54:39.400 080 18195.62 68.88 52664.37 88888.00 2007-03-21 01:54:39.900 080 18195.65 68.84 52664.35 88888.00 2007-03-21 01:54:40.400 080 18195.69 68.86 52664.33 88888.00 2007-03-21 01:54:40.900 080 18195.75 68.86 52664.36 88888.00 2007-03-21 01:54:41.400 080 18195.82 68.87 52664.43 88888.00 2007-03-21 01:54:41.900 080 18195.79 68.90 52664.36 88888.00 2007-03-21 01:54:42.400 080 18195.84 68.97 52664.33 88888.00 2007-03-21 01:54:42.900 080 18195.82 68.97 52664.35 88888.00 2007-03-21 01:54:43.400 080 18195.80 68.96 52664.32 88888.00 2007-03-21 01:54:43.900 080 18195.79 68.90 52664.35 88888.00 2007-03-21 01:54:44.400 080 18195.63 69.00 52664.37 88888.00 2007-03-21 01:54:44.900 080 18195.65 69.02 52664.48 88888.00 2007-03-21 01:54:45.400 080 18195.77 68.92 52664.56 88888.00 2007-03-21 01:54:45.900 080 18195.78 68.82 52664.56 88888.00 2007-03-21 01:54:46.400 080 18195.90 68.89 52664.57 88888.00 2007-03-21 01:54:46.900 080 18195.86 68.92 52664.53 88888.00 2007-03-21 01:54:47.400 080 18195.78 68.90 52664.59 88888.00 2007-03-21 01:54:47.900 080 18195.82 68.90 52664.55 88888.00 2007-03-21 01:54:48.400 080 18195.89 68.91 52664.59 88888.00 2007-03-21 01:54:48.900 080 18195.88 68.90 52664.56 88888.00 2007-03-21 01:54:49.400 080 18195.79 68.96 52664.47 88888.00 2007-03-21 01:54:49.900 080 18195.75 68.98 52664.46 88888.00 2007-03-21 01:54:50.400 080 18195.69 69.00 52664.55 88888.00 2007-03-21 01:54:50.900 080 18195.75 69.01 52664.55 88888.00 2007-03-21 01:54:51.400 080 18195.83 68.97 52664.49 88888.00 2007-03-21 01:54:51.900 080 18195.73 68.96 52664.46 88888.00 2007-03-21 01:54:52.400 080 18195.69 68.97 52664.42 88888.00 2007-03-21 01:54:52.900 080 18195.83 68.96 52664.51 88888.00 2007-03-21 01:54:53.400 080 18195.82 68.98 52664.51 88888.00 2007-03-21 01:54:53.900 080 18195.69 68.95 52664.43 88888.00 2007-03-21 01:54:54.400 080 18195.82 69.02 52664.36 88888.00 2007-03-21 01:54:54.900 080 18195.82 68.97 52664.36 88888.00 2007-03-21 01:54:55.400 080 18195.78 68.94 52664.45 88888.00 2007-03-21 01:54:55.900 080 18195.71 68.94 52664.32 88888.00 2007-03-21 01:54:56.400 080 18195.77 68.90 52664.33 88888.00 2007-03-21 01:54:56.900 080 18195.68 68.95 52664.31 88888.00 2007-03-21 01:54:57.400 080 18195.60 68.97 52664.32 88888.00 2007-03-21 01:54:57.900 080 18195.61 68.92 52664.29 88888.00 2007-03-21 01:54:58.400 080 18195.66 68.95 52664.23 88888.00 2007-03-21 01:54:58.900 080 18195.76 68.99 52664.14 88888.00 2007-03-21 01:54:59.400 080 18195.67 69.00 52664.12 88888.00 2007-03-21 01:54:59.900 080 18195.65 68.91 52664.60 88888.00 2007-03-21 01:55:00.400 080 18195.68 68.92 52664.93 88888.00 2007-03-21 01:55:00.900 080 18195.57 68.94 52664.69 88888.00 2007-03-21 01:55:01.400 080 18195.65 68.94 52664.61 88888.00 2007-03-21 01:55:01.900 080 18195.72 68.97 52664.70 88888.00 2007-03-21 01:55:02.400 080 18195.74 68.92 52664.70 88888.00 2007-03-21 01:55:02.900 080 18195.61 68.91 52664.79 88888.00 2007-03-21 01:55:03.400 080 18195.57 68.90 52664.79 88888.00 2007-03-21 01:55:03.900 080 18195.62 68.84 52664.79 88888.00 2007-03-21 01:55:04.400 080 18195.54 68.85 52664.77 88888.00 2007-03-21 01:55:04.900 080 18195.42 68.82 52664.76 88888.00 2007-03-21 01:55:05.400 080 18195.53 68.88 52664.87 88888.00 2007-03-21 01:55:05.900 080 18195.60 68.88 52664.77 88888.00 2007-03-21 01:55:06.400 080 18195.46 68.82 52664.81 88888.00 2007-03-21 01:55:06.900 080 18195.53 68.71 52664.84 88888.00 2007-03-21 01:55:07.400 080 18195.78 68.77 52664.74 88888.00 2007-03-21 01:55:07.900 080 18195.72 68.80 52664.68 88888.00 2007-03-21 01:55:08.400 080 18195.61 68.79 52664.73 88888.00 2007-03-21 01:55:08.900 080 18195.77 68.76 52664.77 88888.00 2007-03-21 01:55:09.400 080 18195.69 68.69 52664.83 88888.00 2007-03-21 01:55:09.900 080 18195.60 68.77 52664.88 88888.00 2007-03-21 01:55:10.400 080 18195.67 68.84 52664.78 88888.00 2007-03-21 01:55:10.900 080 18195.79 68.88 52664.82 88888.00 2007-03-21 01:55:11.400 080 18195.85 68.88 52664.88 88888.00 2007-03-21 01:55:11.900 080 18195.76 68.95 52664.80 88888.00 2007-03-21 01:55:12.400 080 18195.63 68.97 52664.74 88888.00 2007-03-21 01:55:12.900 080 18195.61 68.94 52664.74 88888.00 2007-03-21 01:55:13.400 080 18195.75 68.90 52664.79 88888.00 2007-03-21 01:55:13.900 080 18195.75 68.91 52664.83 88888.00 2007-03-21 01:55:14.400 080 18195.67 68.89 52664.81 88888.00 2007-03-21 01:55:14.900 080 18195.67 68.90 52664.80 88888.00 2007-03-21 01:55:15.400 080 18195.83 68.92 52664.73 88888.00 2007-03-21 01:55:15.900 080 18195.82 68.96 52664.76 88888.00 2007-03-21 01:55:16.400 080 18195.68 68.96 52664.78 88888.00 2007-03-21 01:55:16.900 080 18195.82 68.95 52664.76 88888.00 2007-03-21 01:55:17.400 080 18195.80 68.98 52664.77 88888.00 2007-03-21 01:55:17.900 080 18195.65 68.97 52664.79 88888.00 2007-03-21 01:55:18.400 080 18195.67 68.88 52664.73 88888.00 2007-03-21 01:55:18.900 080 18195.71 68.83 52664.77 88888.00 2007-03-21 01:55:19.400 080 18195.74 68.94 52664.91 88888.00 2007-03-21 01:55:19.900 080 18195.58 68.94 52664.81 88888.00 2007-03-21 01:55:20.400 080 18195.57 68.94 52664.90 88888.00 2007-03-21 01:55:20.900 080 18195.63 68.98 52664.95 88888.00 2007-03-21 01:55:21.400 080 18195.56 69.08 52664.96 88888.00 2007-03-21 01:55:21.900 080 18195.61 69.09 52664.91 88888.00 2007-03-21 01:55:22.400 080 18195.58 69.05 52664.81 88888.00 2007-03-21 01:55:22.900 080 18195.54 69.05 52664.78 88888.00 2007-03-21 01:55:23.400 080 18195.53 69.01 52664.74 88888.00 2007-03-21 01:55:23.900 080 18195.61 69.00 52664.76 88888.00 2007-03-21 01:55:24.400 080 18195.62 69.05 52664.70 88888.00 2007-03-21 01:55:24.900 080 18195.68 69.03 52664.65 88888.00 2007-03-21 01:55:25.400 080 18195.58 69.02 52664.71 88888.00 2007-03-21 01:55:25.900 080 18195.80 68.91 52664.68 88888.00 2007-03-21 01:55:26.400 080 18195.84 68.94 52664.78 88888.00 2007-03-21 01:55:26.900 080 18195.57 68.95 52664.76 88888.00 2007-03-21 01:55:27.400 080 18195.56 68.91 52664.69 88888.00 2007-03-21 01:55:27.900 080 18195.58 68.89 52664.67 88888.00 2007-03-21 01:55:28.400 080 18195.74 68.88 52664.70 88888.00 2007-03-21 01:55:28.900 080 18195.79 68.89 52664.73 88888.00 2007-03-21 01:55:29.400 080 18195.77 68.92 52664.74 88888.00 2007-03-21 01:55:29.900 080 18195.68 68.91 52664.73 88888.00 2007-03-21 01:55:30.400 080 18195.65 68.94 52664.66 88888.00 2007-03-21 01:55:30.900 080 18195.76 68.91 52664.56 88888.00 2007-03-21 01:55:31.400 080 18195.80 68.83 52664.59 88888.00 2007-03-21 01:55:31.900 080 18195.77 68.85 52664.66 88888.00 2007-03-21 01:55:32.400 080 18195.79 68.90 52664.70 88888.00 2007-03-21 01:55:32.900 080 18195.75 68.90 52664.77 88888.00 2007-03-21 01:55:33.400 080 18195.62 68.84 52664.64 88888.00 2007-03-21 01:55:33.900 080 18195.61 68.80 52664.51 88888.00 2007-03-21 01:55:34.400 080 18195.64 68.79 52664.42 88888.00 2007-03-21 01:55:34.900 080 18195.67 68.80 52664.42 88888.00 2007-03-21 01:55:35.400 080 18195.78 68.85 52664.37 88888.00 2007-03-21 01:55:35.900 080 18195.75 68.84 52664.25 88888.00 2007-03-21 01:55:36.400 080 18195.56 68.80 52664.34 88888.00 2007-03-21 01:55:36.900 080 18195.55 68.79 52664.36 88888.00 2007-03-21 01:55:37.400 080 18195.66 68.83 52664.43 88888.00 2007-03-21 01:55:37.900 080 18195.69 68.87 52664.41 88888.00 2007-03-21 01:55:38.400 080 18195.76 68.92 52664.44 88888.00 2007-03-21 01:55:38.900 080 18195.69 68.95 52664.47 88888.00 2007-03-21 01:55:39.400 080 18195.67 68.96 52664.49 88888.00 2007-03-21 01:55:39.900 080 18195.54 68.91 52664.49 88888.00 2007-03-21 01:55:40.400 080 18195.60 68.96 52664.48 88888.00 2007-03-21 01:55:40.900 080 18195.69 68.94 52664.54 88888.00 2007-03-21 01:55:41.400 080 18195.73 68.97 52664.61 88888.00 2007-03-21 01:55:41.900 080 18195.57 68.90 52664.57 88888.00 2007-03-21 01:55:42.400 080 18195.40 68.75 52664.54 88888.00 2007-03-21 01:55:42.900 080 18195.54 68.71 52664.57 88888.00 2007-03-21 01:55:43.400 080 18195.61 68.68 52664.60 88888.00 2007-03-21 01:55:43.900 080 18195.51 68.70 52664.48 88888.00 2007-03-21 01:55:44.400 080 18195.39 68.76 52664.45 88888.00 2007-03-21 01:55:44.900 080 18195.45 68.77 52664.42 88888.00 2007-03-21 01:55:45.400 080 18195.46 68.78 52664.42 88888.00 2007-03-21 01:55:45.900 080 18195.55 68.75 52664.47 88888.00 2007-03-21 01:55:46.400 080 18195.62 68.84 52664.50 88888.00 2007-03-21 01:55:46.900 080 18195.51 68.83 52664.53 88888.00 2007-03-21 01:55:47.400 080 18195.45 68.79 52664.54 88888.00 2007-03-21 01:55:47.900 080 18195.56 68.79 52664.60 88888.00 2007-03-21 01:55:48.400 080 18195.53 68.79 52664.62 88888.00 2007-03-21 01:55:48.900 080 18195.52 68.76 52664.58 88888.00 2007-03-21 01:55:49.400 080 18195.58 68.77 52664.54 88888.00 2007-03-21 01:55:49.900 080 18195.58 68.72 52664.54 88888.00 2007-03-21 01:55:50.400 080 18195.72 68.67 52664.54 88888.00 2007-03-21 01:55:50.900 080 18195.75 68.65 52664.53 88888.00 2007-03-21 01:55:51.400 080 18195.55 68.70 52664.53 88888.00 2007-03-21 01:55:51.900 080 18195.47 68.71 52664.45 88888.00 2007-03-21 01:55:52.400 080 18195.49 68.77 52664.46 88888.00 2007-03-21 01:55:52.900 080 18195.50 68.77 52664.50 88888.00 2007-03-21 01:55:53.400 080 18195.51 68.77 52664.54 88888.00 2007-03-21 01:55:53.900 080 18195.69 68.74 52664.61 88888.00 2007-03-21 01:55:54.400 080 18195.63 68.72 52664.79 88888.00 2007-03-21 01:55:54.900 080 18195.55 68.73 52664.84 88888.00 2007-03-21 01:55:55.400 080 18195.53 68.78 52664.66 88888.00 2007-03-21 01:55:55.900 080 18195.47 68.81 52664.57 88888.00 2007-03-21 01:55:56.400 080 18195.42 68.82 52664.67 88888.00 2007-03-21 01:55:56.900 080 18195.39 68.77 52664.72 88888.00 2007-03-21 01:55:57.400 080 18195.38 68.74 52664.61 88888.00 2007-03-21 01:55:57.900 080 18195.46 68.72 52664.59 88888.00 2007-03-21 01:55:58.400 080 18195.47 68.79 52664.61 88888.00 2007-03-21 01:55:58.900 080 18195.40 68.77 52664.69 88888.00 2007-03-21 01:55:59.400 080 18195.49 68.82 52664.60 88888.00 2007-03-21 01:55:59.900 080 18195.45 68.77 52664.56 88888.00 2007-03-21 01:56:00.400 080 18195.36 68.73 52664.57 88888.00 2007-03-21 01:56:00.900 080 18195.47 68.72 52664.59 88888.00 2007-03-21 01:56:01.400 080 18195.54 68.68 52664.57 88888.00 2007-03-21 01:56:01.900 080 18195.50 68.67 52664.50 88888.00 2007-03-21 01:56:02.400 080 18195.46 68.70 52664.49 88888.00 2007-03-21 01:56:02.900 080 18195.40 68.75 52664.56 88888.00 2007-03-21 01:56:03.400 080 18195.35 68.78 52664.64 88888.00 2007-03-21 01:56:03.900 080 18195.33 68.78 52664.73 88888.00 2007-03-21 01:56:04.400 080 18195.40 68.83 52664.72 88888.00 2007-03-21 01:56:04.900 080 18195.32 68.78 52664.65 88888.00 2007-03-21 01:56:05.400 080 18195.36 68.75 52664.65 88888.00 2007-03-21 01:56:05.900 080 18195.35 68.72 52664.67 88888.00 2007-03-21 01:56:06.400 080 18195.33 68.71 52664.54 88888.00 2007-03-21 01:56:06.900 080 18195.36 68.82 52664.46 88888.00 2007-03-21 01:56:07.400 080 18195.43 68.87 52664.48 88888.00 2007-03-21 01:56:07.900 080 18195.39 68.90 52664.60 88888.00 2007-03-21 01:56:08.400 080 18195.44 68.85 52664.50 88888.00 2007-03-21 01:56:08.900 080 18195.40 68.79 52664.49 88888.00 2007-03-21 01:56:09.400 080 18195.31 68.80 52664.58 88888.00 2007-03-21 01:56:09.900 080 18195.46 68.80 52664.53 88888.00 2007-03-21 01:56:10.400 080 18195.64 68.87 52664.38 88888.00 2007-03-21 01:56:10.900 080 18195.61 68.85 52664.37 88888.00 2007-03-21 01:56:11.400 080 18195.56 68.77 52664.42 88888.00 2007-03-21 01:56:11.900 080 18195.51 68.75 52664.51 88888.00 2007-03-21 01:56:12.400 080 18195.55 68.73 52664.57 88888.00 2007-03-21 01:56:12.900 080 18195.55 68.77 52664.48 88888.00 2007-03-21 01:56:13.400 080 18195.55 68.75 52664.42 88888.00 2007-03-21 01:56:13.900 080 18195.50 68.77 52664.49 88888.00 2007-03-21 01:56:14.400 080 18195.45 68.84 52664.53 88888.00 2007-03-21 01:56:14.900 080 18195.38 68.96 52664.44 88888.00 2007-03-21 01:56:15.400 080 18195.42 68.92 52664.46 88888.00 2007-03-21 01:56:15.900 080 18195.46 68.87 52664.47 88888.00 2007-03-21 01:56:16.400 080 18195.63 68.84 52664.34 88888.00 2007-03-21 01:56:16.900 080 18195.60 68.78 52664.31 88888.00 2007-03-21 01:56:17.400 080 18195.46 68.79 52664.43 88888.00 2007-03-21 01:56:17.900 080 18195.49 68.85 52664.51 88888.00 2007-03-21 01:56:18.400 080 18195.46 68.87 52664.47 88888.00 2007-03-21 01:56:18.900 080 18195.54 68.83 52664.48 88888.00 2007-03-21 01:56:19.400 080 18195.52 68.78 52664.53 88888.00 2007-03-21 01:56:19.900 080 18195.39 68.84 52664.60 88888.00 2007-03-21 01:56:20.400 080 18195.38 68.81 52664.57 88888.00 2007-03-21 01:56:20.900 080 18195.36 68.76 52664.61 88888.00 2007-03-21 01:56:21.400 080 18195.34 68.85 52664.68 88888.00 2007-03-21 01:56:21.900 080 18195.45 68.84 52664.67 88888.00 2007-03-21 01:56:22.400 080 18195.49 68.80 52664.57 88888.00 2007-03-21 01:56:22.900 080 18195.44 68.88 52664.55 88888.00 2007-03-21 01:56:23.400 080 18195.35 68.82 52664.55 88888.00 2007-03-21 01:56:23.900 080 18195.44 68.84 52664.46 88888.00 2007-03-21 01:56:24.400 080 18195.47 68.83 52664.45 88888.00 2007-03-21 01:56:24.900 080 18195.50 68.87 52664.57 88888.00 2007-03-21 01:56:25.400 080 18195.47 68.83 52664.64 88888.00 2007-03-21 01:56:25.900 080 18195.36 68.81 52664.61 88888.00 2007-03-21 01:56:26.400 080 18195.40 68.80 52664.64 88888.00 2007-03-21 01:56:26.900 080 18195.56 68.79 52664.65 88888.00 2007-03-21 01:56:27.400 080 18195.46 68.77 52664.51 88888.00 2007-03-21 01:56:27.900 080 18195.40 68.82 52664.49 88888.00 2007-03-21 01:56:28.400 080 18195.31 68.80 52664.59 88888.00 2007-03-21 01:56:28.900 080 18195.32 68.85 52664.70 88888.00 2007-03-21 01:56:29.400 080 18195.57 68.92 52664.58 88888.00 2007-03-21 01:56:29.900 080 18195.53 68.86 52664.64 88888.00 2007-03-21 01:56:30.400 080 18195.49 68.79 52664.62 88888.00 2007-03-21 01:56:30.900 080 18195.47 68.81 52664.66 88888.00 2007-03-21 01:56:31.400 080 18195.49 68.79 52664.77 88888.00 2007-03-21 01:56:31.900 080 18195.56 68.80 52664.72 88888.00 2007-03-21 01:56:32.400 080 18195.62 68.81 52664.61 88888.00 2007-03-21 01:56:32.900 080 18195.60 68.82 52664.70 88888.00 2007-03-21 01:56:33.400 080 18195.55 68.86 52664.69 88888.00 2007-03-21 01:56:33.900 080 18195.58 68.86 52664.49 88888.00 2007-03-21 01:56:34.400 080 18195.62 68.94 52664.47 88888.00 2007-03-21 01:56:34.900 080 18195.46 68.92 52664.64 88888.00 2007-03-21 01:56:35.400 080 18195.54 68.95 52664.70 88888.00 2007-03-21 01:56:35.900 080 18195.57 68.94 52664.84 88888.00 2007-03-21 01:56:36.400 080 18195.65 68.91 52664.85 88888.00 2007-03-21 01:56:36.900 080 18195.60 68.80 52664.80 88888.00 2007-03-21 01:56:37.400 080 18195.42 68.78 52664.78 88888.00 2007-03-21 01:56:37.900 080 18195.35 68.76 52664.84 88888.00 2007-03-21 01:56:38.400 080 18195.19 68.73 52664.94 88888.00 2007-03-21 01:56:38.900 080 18195.28 68.81 52664.99 88888.00 2007-03-21 01:56:39.400 080 18195.35 68.88 52664.95 88888.00 2007-03-21 01:56:39.900 080 18195.38 68.89 52664.82 88888.00 2007-03-21 01:56:40.400 080 18195.35 68.92 52664.69 88888.00 2007-03-21 01:56:40.900 080 18195.45 68.88 52664.60 88888.00 2007-03-21 01:56:41.400 080 18195.40 68.89 52664.66 88888.00 2007-03-21 01:56:41.900 080 18195.39 68.87 52664.66 88888.00 2007-03-21 01:56:42.400 080 18195.38 68.97 52664.54 88888.00 2007-03-21 01:56:42.900 080 18195.34 68.98 52664.69 88888.00 2007-03-21 01:56:43.400 080 18195.33 68.97 52664.70 88888.00 2007-03-21 01:56:43.900 080 18195.30 68.96 52664.69 88888.00 2007-03-21 01:56:44.400 080 18195.34 68.88 52664.70 88888.00 2007-03-21 01:56:44.900 080 18195.35 68.83 52664.69 88888.00 2007-03-21 01:56:45.400 080 18195.39 68.83 52664.61 88888.00 2007-03-21 01:56:45.900 080 18195.47 68.82 52664.65 88888.00 2007-03-21 01:56:46.400 080 18195.55 68.79 52664.72 88888.00 2007-03-21 01:56:46.900 080 18195.44 68.84 52664.70 88888.00 2007-03-21 01:56:47.400 080 18195.35 68.86 52664.65 88888.00 2007-03-21 01:56:47.900 080 18195.31 68.90 52664.62 88888.00 2007-03-21 01:56:48.400 080 18195.38 68.91 52664.70 88888.00 2007-03-21 01:56:48.900 080 18195.44 68.87 52664.76 88888.00 2007-03-21 01:56:49.400 080 18195.40 68.95 52664.76 88888.00 2007-03-21 01:56:49.900 080 18195.29 69.01 52664.84 88888.00 2007-03-21 01:56:50.400 080 18195.28 69.00 52664.91 88888.00 2007-03-21 01:56:50.900 080 18195.29 68.99 52664.81 88888.00 2007-03-21 01:56:51.400 080 18195.38 69.04 52664.77 88888.00 2007-03-21 01:56:51.900 080 18195.50 69.01 52664.87 88888.00 2007-03-21 01:56:52.400 080 18195.33 68.97 52664.87 88888.00 2007-03-21 01:56:52.900 080 18195.23 68.96 52664.79 88888.00 2007-03-21 01:56:53.400 080 18195.27 68.94 52664.77 88888.00 2007-03-21 01:56:53.900 080 18195.25 68.92 52664.83 88888.00 2007-03-21 01:56:54.400 080 18195.21 68.89 52664.81 88888.00 2007-03-21 01:56:54.900 080 18195.29 68.92 52664.69 88888.00 2007-03-21 01:56:55.400 080 18195.24 68.90 52664.64 88888.00 2007-03-21 01:56:55.900 080 18195.20 68.82 52664.64 88888.00 2007-03-21 01:56:56.400 080 18195.23 68.81 52664.55 88888.00 2007-03-21 01:56:56.900 080 18195.32 68.79 52664.59 88888.00 2007-03-21 01:56:57.400 080 18195.18 68.73 52664.66 88888.00 2007-03-21 01:56:57.900 080 18195.04 68.76 52664.64 88888.00 2007-03-21 01:56:58.400 080 18195.10 68.84 52664.68 88888.00 2007-03-21 01:56:58.900 080 18194.98 68.87 52664.81 88888.00 2007-03-21 01:56:59.400 080 18194.93 68.87 52664.81 88888.00 2007-03-21 01:56:59.900 080 18195.06 68.90 52664.66 88888.00 2007-03-21 01:57:00.400 080 18195.08 68.91 52664.62 88888.00 2007-03-21 01:57:00.900 080 18195.04 68.92 52664.69 88888.00 2007-03-21 01:57:01.400 080 18195.03 68.95 52664.68 88888.00 2007-03-21 01:57:01.900 080 18194.96 68.90 52664.58 88888.00 2007-03-21 01:57:02.400 080 18194.99 68.94 52664.67 88888.00 2007-03-21 01:57:02.900 080 18194.99 69.00 52664.64 88888.00 2007-03-21 01:57:03.400 080 18195.03 68.95 52664.61 88888.00 2007-03-21 01:57:03.900 080 18195.13 68.89 52664.69 88888.00 2007-03-21 01:57:04.400 080 18195.24 68.87 52664.79 88888.00 2007-03-21 01:57:04.900 080 18195.20 68.87 52664.76 88888.00 2007-03-21 01:57:05.400 080 18195.23 68.89 52664.66 88888.00 2007-03-21 01:57:05.900 080 18195.18 68.83 52664.64 88888.00 2007-03-21 01:57:06.400 080 18195.28 68.84 52664.71 88888.00 2007-03-21 01:57:06.900 080 18195.31 68.82 52664.76 88888.00 2007-03-21 01:57:07.400 080 18195.25 68.88 52664.69 88888.00 2007-03-21 01:57:07.900 080 18195.17 68.78 52664.66 88888.00 2007-03-21 01:57:08.400 080 18195.23 68.82 52664.70 88888.00 2007-03-21 01:57:08.900 080 18195.27 68.92 52664.61 88888.00 2007-03-21 01:57:09.400 080 18195.14 68.96 52664.61 88888.00 2007-03-21 01:57:09.900 080 18195.17 68.91 52664.57 88888.00 2007-03-21 01:57:10.400 080 18195.11 68.95 52664.70 88888.00 2007-03-21 01:57:10.900 080 18195.10 69.00 52664.78 88888.00 2007-03-21 01:57:11.400 080 18195.20 69.01 52664.70 88888.00 2007-03-21 01:57:11.900 080 18195.29 69.04 52664.69 88888.00 2007-03-21 01:57:12.400 080 18195.33 68.98 52664.60 88888.00 2007-03-21 01:57:12.900 080 18195.27 68.96 52664.66 88888.00 2007-03-21 01:57:13.400 080 18195.17 69.02 52664.66 88888.00 2007-03-21 01:57:13.900 080 18195.02 69.03 52664.60 88888.00 2007-03-21 01:57:14.400 080 18195.09 69.03 52664.70 88888.00 2007-03-21 01:57:14.900 080 18195.22 68.99 52664.70 88888.00 2007-03-21 01:57:15.400 080 18195.12 69.01 52664.71 88888.00 2007-03-21 01:57:15.900 080 18195.12 68.98 52664.67 88888.00 2007-03-21 01:57:16.400 080 18195.21 69.03 52664.65 88888.00 2007-03-21 01:57:16.900 080 18195.34 69.04 52664.62 88888.00 2007-03-21 01:57:17.400 080 18195.38 69.05 52664.70 88888.00 2007-03-21 01:57:17.900 080 18195.44 68.97 52664.66 88888.00 2007-03-21 01:57:18.400 080 18195.54 68.89 52664.61 88888.00 2007-03-21 01:57:18.900 080 18195.27 68.91 52664.72 88888.00 2007-03-21 01:57:19.400 080 18195.36 68.97 52664.71 88888.00 2007-03-21 01:57:19.900 080 18195.42 69.03 52664.68 88888.00 2007-03-21 01:57:20.400 080 18195.39 69.05 52664.81 88888.00 2007-03-21 01:57:20.900 080 18195.43 68.96 52664.87 88888.00 2007-03-21 01:57:21.400 080 18195.45 68.88 52664.84 88888.00 2007-03-21 01:57:21.900 080 18195.42 68.86 52664.76 88888.00 2007-03-21 01:57:22.400 080 18195.43 68.95 52664.60 88888.00 2007-03-21 01:57:22.900 080 18195.42 68.97 52664.69 88888.00 2007-03-21 01:57:23.400 080 18195.41 68.94 52664.73 88888.00 2007-03-21 01:57:23.900 080 18195.30 69.01 52664.71 88888.00 2007-03-21 01:57:24.400 080 18195.33 69.02 52664.76 88888.00 2007-03-21 01:57:24.900 080 18195.38 68.98 52664.77 88888.00 2007-03-21 01:57:25.400 080 18195.29 68.98 52664.81 88888.00 2007-03-21 01:57:25.900 080 18195.30 69.04 52664.79 88888.00 2007-03-21 01:57:26.400 080 18195.34 69.08 52664.81 88888.00 2007-03-21 01:57:26.900 080 18195.40 69.04 52664.84 88888.00 2007-03-21 01:57:27.400 080 18195.45 69.04 52664.78 88888.00 2007-03-21 01:57:27.900 080 18195.47 69.04 52664.85 88888.00 2007-03-21 01:57:28.400 080 18195.36 68.95 52664.88 88888.00 2007-03-21 01:57:28.900 080 18195.38 68.95 52664.90 88888.00 2007-03-21 01:57:29.400 080 18195.36 69.04 52664.88 88888.00 2007-03-21 01:57:29.900 080 18195.30 69.05 52664.83 88888.00 2007-03-21 01:57:30.400 080 18195.21 69.04 52664.87 88888.00 2007-03-21 01:57:30.900 080 18195.33 69.06 52664.79 88888.00 2007-03-21 01:57:31.400 080 18195.34 69.08 52664.78 88888.00 2007-03-21 01:57:31.900 080 18195.30 69.09 52664.73 88888.00 2007-03-21 01:57:32.400 080 18195.40 69.07 52664.73 88888.00 2007-03-21 01:57:32.900 080 18195.36 69.08 52664.76 88888.00 2007-03-21 01:57:33.400 080 18195.35 69.14 52664.78 88888.00 2007-03-21 01:57:33.900 080 18195.42 69.07 52664.74 88888.00 2007-03-21 01:57:34.400 080 18195.40 69.02 52664.68 88888.00 2007-03-21 01:57:34.900 080 18195.36 69.09 52664.77 88888.00 2007-03-21 01:57:35.400 080 18195.38 69.03 52664.79 88888.00 2007-03-21 01:57:35.900 080 18195.27 69.02 52664.70 88888.00 2007-03-21 01:57:36.400 080 18195.35 68.97 52664.67 88888.00 2007-03-21 01:57:36.900 080 18195.35 68.99 52664.76 88888.00 2007-03-21 01:57:37.400 080 18195.18 69.05 52664.64 88888.00 2007-03-21 01:57:37.900 080 18195.10 69.09 52664.64 88888.00 2007-03-21 01:57:38.400 080 18195.06 69.11 52664.73 88888.00 2007-03-21 01:57:38.900 080 18195.00 69.06 52664.66 88888.00 2007-03-21 01:57:39.400 080 18195.02 69.01 52664.72 88888.00 2007-03-21 01:57:39.900 080 18195.12 69.10 52664.81 88888.00 2007-03-21 01:57:40.400 080 18195.14 69.18 52664.78 88888.00 2007-03-21 01:57:40.900 080 18195.09 69.18 52664.71 88888.00 2007-03-21 01:57:41.400 080 18195.09 69.20 52664.68 88888.00 2007-03-21 01:57:41.900 080 18195.01 69.18 52664.74 88888.00 2007-03-21 01:57:42.400 080 18195.32 69.15 52664.69 88888.00 2007-03-21 01:57:42.900 080 18195.45 69.10 52664.73 88888.00 2007-03-21 01:57:43.400 080 18195.35 69.07 52664.71 88888.00 2007-03-21 01:57:43.900 080 18195.44 69.14 52664.69 88888.00 2007-03-21 01:57:44.400 080 18195.51 69.19 52664.79 88888.00 2007-03-21 01:57:44.900 080 18195.42 69.18 52664.66 88888.00 2007-03-21 01:57:45.400 080 18195.47 69.15 52664.67 88888.00 2007-03-21 01:57:45.900 080 18195.49 69.14 52664.68 88888.00 2007-03-21 01:57:46.400 080 18195.41 69.11 52664.74 88888.00 2007-03-21 01:57:46.900 080 18195.55 69.17 52664.74 88888.00 2007-03-21 01:57:47.400 080 18195.58 69.16 52664.81 88888.00 2007-03-21 01:57:47.900 080 18195.69 69.13 52664.71 88888.00 2007-03-21 01:57:48.400 080 18195.72 69.21 52664.65 88888.00 2007-03-21 01:57:48.900 080 18195.64 69.38 52664.67 88888.00 2007-03-21 01:57:49.400 080 18195.51 69.39 52664.60 88888.00 2007-03-21 01:57:49.900 080 18195.43 69.34 52664.57 88888.00 2007-03-21 01:57:50.400 080 18195.39 69.34 52664.69 88888.00 2007-03-21 01:57:50.900 080 18195.36 69.25 52664.67 88888.00 2007-03-21 01:57:51.400 080 18195.27 69.12 52664.66 88888.00 2007-03-21 01:57:51.900 080 18195.31 69.14 52664.69 88888.00 2007-03-21 01:57:52.400 080 18195.34 69.15 52664.62 88888.00 2007-03-21 01:57:52.900 080 18195.14 69.12 52664.61 88888.00 2007-03-21 01:57:53.400 080 18195.08 69.11 52664.66 88888.00 2007-03-21 01:57:53.900 080 18195.17 69.18 52664.70 88888.00 2007-03-21 01:57:54.400 080 18195.33 69.23 52664.74 88888.00 2007-03-21 01:57:54.900 080 18195.16 69.28 52664.70 88888.00 2007-03-21 01:57:55.400 080 18195.27 69.20 52664.67 88888.00 2007-03-21 01:57:55.900 080 18195.23 69.21 52664.72 88888.00 2007-03-21 01:57:56.400 080 18195.25 69.16 52664.66 88888.00 2007-03-21 01:57:56.900 080 18195.20 69.19 52664.69 88888.00 2007-03-21 01:57:57.400 080 18195.14 69.19 52664.67 88888.00 2007-03-21 01:57:57.900 080 18195.32 69.16 52664.76 88888.00 2007-03-21 01:57:58.400 080 18195.47 69.20 52664.72 88888.00 2007-03-21 01:57:58.900 080 18195.55 69.22 52664.64 88888.00 2007-03-21 01:57:59.400 080 18195.56 69.20 52664.58 88888.00 2007-03-21 01:57:59.900 080 18195.51 69.24 52664.46 88888.00 2007-03-21 01:58:00.400 080 18195.55 69.22 52664.61 88888.00 2007-03-21 01:58:00.900 080 18195.54 69.18 52664.66 88888.00 2007-03-21 01:58:01.400 080 18195.60 69.23 52664.46 88888.00 2007-03-21 01:58:01.900 080 18195.68 69.23 52664.51 88888.00 2007-03-21 01:58:02.400 080 18195.64 69.23 52664.77 88888.00 2007-03-21 01:58:02.900 080 18195.55 69.25 52664.80 88888.00 2007-03-21 01:58:03.400 080 18195.56 69.22 52664.78 88888.00 2007-03-21 01:58:03.900 080 18195.54 69.17 52664.77 88888.00 2007-03-21 01:58:04.400 080 18195.57 69.18 52664.73 88888.00 2007-03-21 01:58:04.900 080 18195.61 69.17 52664.73 88888.00 2007-03-21 01:58:05.400 080 18195.63 69.24 52664.59 88888.00 2007-03-21 01:58:05.900 080 18195.69 69.30 52664.65 88888.00 2007-03-21 01:58:06.400 080 18195.64 69.33 52664.71 88888.00 2007-03-21 01:58:06.900 080 18195.57 69.31 52664.62 88888.00 2007-03-21 01:58:07.400 080 18195.58 69.30 52664.61 88888.00 2007-03-21 01:58:07.900 080 18195.68 69.30 52664.47 88888.00 2007-03-21 01:58:08.400 080 18195.67 69.32 52664.41 88888.00 2007-03-21 01:58:08.900 080 18195.55 69.29 52664.45 88888.00 2007-03-21 01:58:09.400 080 18195.46 69.30 52664.43 88888.00 2007-03-21 01:58:09.900 080 18195.50 69.31 52664.50 88888.00 2007-03-21 01:58:10.400 080 18195.53 69.29 52664.55 88888.00 2007-03-21 01:58:10.900 080 18195.44 69.34 52664.65 88888.00 2007-03-21 01:58:11.400 080 18195.53 69.35 52664.69 88888.00 2007-03-21 01:58:11.900 080 18195.51 69.40 52664.67 88888.00 2007-03-21 01:58:12.400 080 18195.54 69.36 52664.69 88888.00 2007-03-21 01:58:12.900 080 18195.58 69.34 52664.62 88888.00 2007-03-21 01:58:13.400 080 18195.55 69.30 52664.66 88888.00 2007-03-21 01:58:13.900 080 18195.50 69.24 52664.71 88888.00 2007-03-21 01:58:14.400 080 18195.51 69.19 52664.74 88888.00 2007-03-21 01:58:14.900 080 18195.42 69.21 52664.68 88888.00 2007-03-21 01:58:15.400 080 18195.43 69.22 52664.54 88888.00 2007-03-21 01:58:15.900 080 18195.33 69.26 52664.54 88888.00 2007-03-21 01:58:16.400 080 18195.21 69.28 52664.66 88888.00 2007-03-21 01:58:16.900 080 18195.43 69.29 52664.80 88888.00 2007-03-21 01:58:17.400 080 18195.46 69.34 52664.77 88888.00 2007-03-21 01:58:17.900 080 18195.47 69.39 52664.72 88888.00 2007-03-21 01:58:18.400 080 18195.51 69.30 52664.72 88888.00 2007-03-21 01:58:18.900 080 18195.55 69.28 52664.73 88888.00 2007-03-21 01:58:19.400 080 18195.58 69.31 52664.73 88888.00 2007-03-21 01:58:19.900 080 18195.38 69.37 52664.69 88888.00 2007-03-21 01:58:20.400 080 18195.56 69.43 52664.67 88888.00 2007-03-21 01:58:20.900 080 18195.67 69.39 52664.55 88888.00 2007-03-21 01:58:21.400 080 18195.56 69.48 52664.49 88888.00 2007-03-21 01:58:21.900 080 18195.53 69.51 52664.64 88888.00 2007-03-21 01:58:22.400 080 18195.47 69.50 52664.78 88888.00 2007-03-21 01:58:22.900 080 18195.52 69.44 52664.64 88888.00 2007-03-21 01:58:23.400 080 18195.56 69.33 52664.60 88888.00 2007-03-21 01:58:23.900 080 18195.60 69.39 52664.78 88888.00 2007-03-21 01:58:24.400 080 18195.58 69.49 52664.78 88888.00 2007-03-21 01:58:24.900 080 18195.60 69.43 52664.69 88888.00 2007-03-21 01:58:25.400 080 18195.58 69.39 52664.72 88888.00 2007-03-21 01:58:25.900 080 18195.55 69.37 52664.84 88888.00 2007-03-21 01:58:26.400 080 18195.55 69.40 52664.83 88888.00 2007-03-21 01:58:26.900 080 18195.64 69.48 52664.77 88888.00 2007-03-21 01:58:27.400 080 18195.64 69.56 52664.73 88888.00 2007-03-21 01:58:27.900 080 18195.71 69.62 52664.81 88888.00 2007-03-21 01:58:28.400 080 18195.73 69.66 52664.77 88888.00 2007-03-21 01:58:28.900 080 18195.62 69.65 52664.67 88888.00 2007-03-21 01:58:29.400 080 18195.64 69.53 52664.70 88888.00 2007-03-21 01:58:29.900 080 18195.69 69.49 52664.73 88888.00 2007-03-21 01:58:30.400 080 18195.72 69.54 52664.73 88888.00 2007-03-21 01:58:30.900 080 18195.69 69.56 52664.72 88888.00 2007-03-21 01:58:31.400 080 18195.68 69.50 52664.71 88888.00 2007-03-21 01:58:31.900 080 18195.60 69.45 52664.67 88888.00 2007-03-21 01:58:32.400 080 18195.64 69.47 52664.67 88888.00 2007-03-21 01:58:32.900 080 18195.52 69.52 52664.58 88888.00 2007-03-21 01:58:33.400 080 18195.51 69.61 52664.67 88888.00 2007-03-21 01:58:33.900 080 18195.44 69.52 52664.73 88888.00 2007-03-21 01:58:34.400 080 18195.58 69.52 52664.68 88888.00 2007-03-21 01:58:34.900 080 18195.50 69.56 52664.64 88888.00 2007-03-21 01:58:35.400 080 18195.54 69.55 52664.64 88888.00 2007-03-21 01:58:35.900 080 18195.67 69.58 52664.60 88888.00 2007-03-21 01:58:36.400 080 18195.53 69.58 52664.65 88888.00 2007-03-21 01:58:36.900 080 18195.55 69.58 52664.76 88888.00 2007-03-21 01:58:37.400 080 18195.60 69.48 52664.74 88888.00 2007-03-21 01:58:37.900 080 18195.54 69.49 52664.68 88888.00 2007-03-21 01:58:38.400 080 18195.47 69.54 52664.57 88888.00 2007-03-21 01:58:38.900 080 18195.47 69.44 52664.51 88888.00 2007-03-21 01:58:39.400 080 18195.36 69.58 52664.51 88888.00 2007-03-21 01:58:39.900 080 18195.34 69.56 52664.54 88888.00 2007-03-21 01:58:40.400 080 18195.39 69.59 52664.57 88888.00 2007-03-21 01:58:40.900 080 18195.38 69.61 52664.58 88888.00 2007-03-21 01:58:41.400 080 18195.40 69.72 52664.60 88888.00 2007-03-21 01:58:41.900 080 18195.52 69.78 52664.60 88888.00 2007-03-21 01:58:42.400 080 18195.55 69.74 52664.62 88888.00 2007-03-21 01:58:42.900 080 18195.41 69.72 52664.62 88888.00 2007-03-21 01:58:43.400 080 18195.36 69.76 52664.55 88888.00 2007-03-21 01:58:43.900 080 18195.56 69.73 52664.59 88888.00 2007-03-21 01:58:44.400 080 18195.56 69.70 52664.62 88888.00 2007-03-21 01:58:44.900 080 18195.46 69.75 52664.57 88888.00 2007-03-21 01:58:45.400 080 18195.45 69.77 52664.59 88888.00 2007-03-21 01:58:45.900 080 18195.54 69.74 52664.50 88888.00 2007-03-21 01:58:46.400 080 18195.52 69.73 52664.51 88888.00 2007-03-21 01:58:46.900 080 18195.42 69.72 52664.57 88888.00 2007-03-21 01:58:47.400 080 18195.29 69.71 52664.60 88888.00 2007-03-21 01:58:47.900 080 18195.23 69.75 52664.57 88888.00 2007-03-21 01:58:48.400 080 18195.32 69.70 52664.45 88888.00 2007-03-21 01:58:48.900 080 18195.45 69.67 52664.46 88888.00 2007-03-21 01:58:49.400 080 18195.43 69.69 52664.56 88888.00 2007-03-21 01:58:49.900 080 18195.35 69.71 52664.49 88888.00 2007-03-21 01:58:50.400 080 18195.50 69.64 52664.56 88888.00 2007-03-21 01:58:50.900 080 18195.55 69.72 52664.55 88888.00 2007-03-21 01:58:51.400 080 18195.52 69.71 52664.66 88888.00 2007-03-21 01:58:51.900 080 18195.45 69.73 52664.84 88888.00 2007-03-21 01:58:52.400 080 18195.39 69.77 52664.89 88888.00 2007-03-21 01:58:52.900 080 18195.46 69.72 52664.84 88888.00 2007-03-21 01:58:53.400 080 18195.45 69.74 52664.87 88888.00 2007-03-21 01:58:53.900 080 18195.42 69.72 52664.76 88888.00 2007-03-21 01:58:54.400 080 18195.46 69.81 52664.79 88888.00 2007-03-21 01:58:54.900 080 18195.58 69.88 52664.74 88888.00 2007-03-21 01:58:55.400 080 18195.72 69.87 52664.71 88888.00 2007-03-21 01:58:55.900 080 18195.55 69.87 52664.72 88888.00 2007-03-21 01:58:56.400 080 18195.67 69.86 52664.70 88888.00 2007-03-21 01:58:56.900 080 18195.83 69.86 52664.77 88888.00 2007-03-21 01:58:57.400 080 18195.92 69.84 52664.69 88888.00 2007-03-21 01:58:57.900 080 18195.78 69.87 52664.65 88888.00 2007-03-21 01:58:58.400 080 18195.68 69.87 52664.59 88888.00 2007-03-21 01:58:58.900 080 18195.69 69.81 52664.50 88888.00 2007-03-21 01:58:59.400 080 18195.65 69.79 52664.59 88888.00 2007-03-21 01:58:59.900 080 18195.56 69.76 52664.61 88888.00 2007-03-21 01:59:00.400 080 18195.58 69.72 52664.70 88888.00 2007-03-21 01:59:00.900 080 18195.46 69.81 52664.76 88888.00 2007-03-21 01:59:01.400 080 18195.53 69.82 52664.66 88888.00 2007-03-21 01:59:01.900 080 18195.50 69.83 52664.69 88888.00 2007-03-21 01:59:02.400 080 18195.56 69.78 52664.82 88888.00 2007-03-21 01:59:02.900 080 18195.54 69.77 52664.61 88888.00 2007-03-21 01:59:03.400 080 18195.54 69.81 52664.51 88888.00 2007-03-21 01:59:03.900 080 18195.31 69.85 52664.42 88888.00 2007-03-21 01:59:04.400 080 18195.34 69.88 52664.46 88888.00 2007-03-21 01:59:04.900 080 18195.43 69.88 52664.57 88888.00 2007-03-21 01:59:05.400 080 18195.27 69.87 52664.59 88888.00 2007-03-21 01:59:05.900 080 18195.19 69.87 52664.62 88888.00 2007-03-21 01:59:06.400 080 18195.40 69.90 52664.71 88888.00 2007-03-21 01:59:06.900 080 18195.57 69.87 52664.66 88888.00 2007-03-21 01:59:07.400 080 18195.62 69.82 52664.74 88888.00 2007-03-21 01:59:07.900 080 18195.52 69.86 52664.74 88888.00 2007-03-21 01:59:08.400 080 18195.40 69.89 52664.76 88888.00 2007-03-21 01:59:08.900 080 18195.38 69.84 52664.69 88888.00 2007-03-21 01:59:09.400 080 18195.23 69.79 52664.61 88888.00 2007-03-21 01:59:09.900 080 18195.28 69.74 52664.54 88888.00 2007-03-21 01:59:10.400 080 18195.39 69.69 52664.47 88888.00 2007-03-21 01:59:10.900 080 18195.44 69.82 52664.42 88888.00 2007-03-21 01:59:11.400 080 18195.39 69.85 52664.49 88888.00 2007-03-21 01:59:11.900 080 18195.52 69.84 52664.55 88888.00 2007-03-21 01:59:12.400 080 18195.56 69.85 52664.50 88888.00 2007-03-21 01:59:12.900 080 18195.45 69.86 52664.66 88888.00 2007-03-21 01:59:13.400 080 18195.43 69.87 52664.79 88888.00 2007-03-21 01:59:13.900 080 18195.44 69.81 52664.72 88888.00 2007-03-21 01:59:14.400 080 18195.45 69.80 52664.61 88888.00 2007-03-21 01:59:14.900 080 18195.52 69.85 52664.54 88888.00 2007-03-21 01:59:15.400 080 18195.44 69.83 52664.55 88888.00 2007-03-21 01:59:15.900 080 18195.41 69.79 52664.56 88888.00 2007-03-21 01:59:16.400 080 18195.44 69.79 52664.55 88888.00 2007-03-21 01:59:16.900 080 18195.47 69.81 52664.53 88888.00 2007-03-21 01:59:17.400 080 18195.51 69.81 52664.44 88888.00 2007-03-21 01:59:17.900 080 18195.54 69.90 52664.54 88888.00 2007-03-21 01:59:18.400 080 18195.60 69.88 52664.59 88888.00 2007-03-21 01:59:18.900 080 18195.63 69.87 52664.66 88888.00 2007-03-21 01:59:19.400 080 18195.51 69.90 52664.62 88888.00 2007-03-21 01:59:19.900 080 18195.55 69.82 52664.64 88888.00 2007-03-21 01:59:20.400 080 18195.56 69.82 52664.70 88888.00 2007-03-21 01:59:20.900 080 18195.39 69.90 52664.68 88888.00 2007-03-21 01:59:21.400 080 18195.40 69.92 52664.57 88888.00 2007-03-21 01:59:21.900 080 18195.46 69.89 52664.56 88888.00 2007-03-21 01:59:22.400 080 18195.41 69.86 52664.58 88888.00 2007-03-21 01:59:22.900 080 18195.36 69.83 52664.59 88888.00 2007-03-21 01:59:23.400 080 18195.42 69.83 52664.54 88888.00 2007-03-21 01:59:23.900 080 18195.38 69.84 52664.55 88888.00 2007-03-21 01:59:24.400 080 18195.30 69.81 52664.55 88888.00 2007-03-21 01:59:24.900 080 18195.38 69.84 52664.57 88888.00 2007-03-21 01:59:25.400 080 18195.41 69.89 52664.56 88888.00 2007-03-21 01:59:25.900 080 18195.35 69.88 52664.58 88888.00 2007-03-21 01:59:26.400 080 18195.34 69.82 52664.58 88888.00 2007-03-21 01:59:26.900 080 18195.43 69.90 52664.53 88888.00 2007-03-21 01:59:27.400 080 18195.53 70.00 52664.53 88888.00 2007-03-21 01:59:27.900 080 18195.35 69.97 52664.51 88888.00 2007-03-21 01:59:28.400 080 18195.45 69.87 52664.55 88888.00 2007-03-21 01:59:28.900 080 18195.43 69.87 52664.65 88888.00 2007-03-21 01:59:29.400 080 18195.40 69.80 52664.54 88888.00 2007-03-21 01:59:29.900 080 18195.38 69.82 52664.48 88888.00 2007-03-21 01:59:30.400 080 18195.42 69.91 52664.47 88888.00 2007-03-21 01:59:30.900 080 18195.51 69.92 52664.44 88888.00 2007-03-21 01:59:31.400 080 18195.53 69.95 52664.39 88888.00 2007-03-21 01:59:31.900 080 18195.52 70.03 52664.53 88888.00 2007-03-21 01:59:32.400 080 18195.56 70.03 52664.55 88888.00 2007-03-21 01:59:32.900 080 18195.51 69.97 52664.54 88888.00 2007-03-21 01:59:33.400 080 18195.57 69.87 52664.61 88888.00 2007-03-21 01:59:33.900 080 18195.57 69.77 52664.49 88888.00 2007-03-21 01:59:34.400 080 18195.62 69.77 52664.49 88888.00 2007-03-21 01:59:34.900 080 18195.64 69.80 52664.59 88888.00 2007-03-21 01:59:35.400 080 18195.74 69.75 52664.66 88888.00 2007-03-21 01:59:35.900 080 18195.73 69.75 52664.50 88888.00 2007-03-21 01:59:36.400 080 18195.75 69.79 52664.60 88888.00 2007-03-21 01:59:36.900 080 18195.82 69.91 52664.70 88888.00 2007-03-21 01:59:37.400 080 18195.80 69.97 52664.58 88888.00 2007-03-21 01:59:37.900 080 18195.79 69.86 52664.54 88888.00 2007-03-21 01:59:38.400 080 18195.68 69.84 52664.57 88888.00 2007-03-21 01:59:38.900 080 18195.64 69.83 52664.65 88888.00 2007-03-21 01:59:39.400 080 18195.82 69.87 52664.67 88888.00 2007-03-21 01:59:39.900 080 18195.79 69.85 52664.64 88888.00 2007-03-21 01:59:40.400 080 18195.76 69.83 52664.64 88888.00 2007-03-21 01:59:40.900 080 18195.61 69.79 52664.64 88888.00 2007-03-21 01:59:41.400 080 18195.76 69.74 52664.67 88888.00 2007-03-21 01:59:41.900 080 18195.80 69.77 52664.79 88888.00 2007-03-21 01:59:42.400 080 18195.74 69.79 52664.72 88888.00 2007-03-21 01:59:42.900 080 18195.72 69.84 52664.65 88888.00 2007-03-21 01:59:43.400 080 18195.75 69.86 52664.80 88888.00 2007-03-21 01:59:43.900 080 18195.68 69.81 52664.84 88888.00 2007-03-21 01:59:44.400 080 18195.57 69.81 52664.74 88888.00 2007-03-21 01:59:44.900 080 18195.52 69.85 52664.74 88888.00 2007-03-21 01:59:45.400 080 18195.56 69.95 52664.72 88888.00 2007-03-21 01:59:45.900 080 18195.62 69.95 52664.65 88888.00 2007-03-21 01:59:46.400 080 18195.58 69.89 52664.58 88888.00 2007-03-21 01:59:46.900 080 18195.55 69.86 52664.58 88888.00 2007-03-21 01:59:47.400 080 18195.47 69.78 52664.59 88888.00 2007-03-21 01:59:47.900 080 18195.53 69.75 52664.70 88888.00 2007-03-21 01:59:48.400 080 18195.45 69.82 52664.68 88888.00 2007-03-21 01:59:48.900 080 18195.44 69.84 52664.64 88888.00 2007-03-21 01:59:49.400 080 18195.47 69.84 52664.69 88888.00 2007-03-21 01:59:49.900 080 18195.45 69.85 52664.74 88888.00 2007-03-21 01:59:50.400 080 18195.41 69.86 52664.62 88888.00 2007-03-21 01:59:50.900 080 18195.45 69.89 52664.68 88888.00 2007-03-21 01:59:51.400 080 18195.49 69.89 52664.80 88888.00 2007-03-21 01:59:51.900 080 18195.52 69.79 52664.72 88888.00 2007-03-21 01:59:52.400 080 18195.55 69.81 52664.76 88888.00 2007-03-21 01:59:52.900 080 18195.52 69.86 52664.80 88888.00 2007-03-21 01:59:53.400 080 18195.46 69.83 52664.88 88888.00 2007-03-21 01:59:53.900 080 18195.55 69.81 52664.87 88888.00 2007-03-21 01:59:54.400 080 18195.55 69.82 52664.76 88888.00 2007-03-21 01:59:54.900 080 18195.49 69.83 52664.74 88888.00 2007-03-21 01:59:55.400 080 18195.63 69.83 52664.78 88888.00 2007-03-21 01:59:55.900 080 18195.64 69.86 52664.76 88888.00 2007-03-21 01:59:56.400 080 18195.65 69.87 52664.68 88888.00 2007-03-21 01:59:56.900 080 18195.64 69.91 52664.72 88888.00 2007-03-21 01:59:57.400 080 18195.73 69.90 52664.77 88888.00 2007-03-21 01:59:57.900 080 18195.61 69.86 52664.77 88888.00 2007-03-21 01:59:58.400 080 18195.72 69.82 52664.70 88888.00 2007-03-21 01:59:58.900 080 18195.73 69.87 52664.70 88888.00 2007-03-21 01:59:59.400 080 18195.61 69.92 52664.74 88888.00 2007-03-21 01:59:59.900 080 18195.49 69.96 52664.78 88888.00 2007-03-21 02:00:00.400 080 18195.42 69.98 52664.74 88888.00 2007-03-21 02:00:00.900 080 18195.40 69.94 52664.69 88888.00 2007-03-21 02:00:01.400 080 18195.51 69.95 52664.71 88888.00 2007-03-21 02:00:01.900 080 18195.56 70.00 52664.66 88888.00 2007-03-21 02:00:02.400 080 18195.54 69.98 52664.70 88888.00 2007-03-21 02:00:02.900 080 18195.53 69.92 52664.71 88888.00 2007-03-21 02:00:03.400 080 18195.58 69.97 52664.70 88888.00 2007-03-21 02:00:03.900 080 18195.45 69.97 52664.68 88888.00 2007-03-21 02:00:04.400 080 18195.53 70.01 52664.66 88888.00 2007-03-21 02:00:04.900 080 18195.57 70.02 52664.68 88888.00 2007-03-21 02:00:05.400 080 18195.57 70.03 52664.73 88888.00 2007-03-21 02:00:05.900 080 18195.68 69.99 52664.66 88888.00 2007-03-21 02:00:06.400 080 18195.62 69.95 52664.57 88888.00 2007-03-21 02:00:06.900 080 18195.49 69.95 52664.53 88888.00 2007-03-21 02:00:07.400 080 18195.49 69.92 52664.57 88888.00 2007-03-21 02:00:07.900 080 18195.58 69.92 52664.47 88888.00 2007-03-21 02:00:07.400 080 18195.63 69.92 52664.44 88888.00 2007-03-21 02:00:08.900 080 18195.74 69.92 52664.46 88888.00 2007-03-21 02:00:09.400 080 18195.65 69.91 52664.46 88888.00 2007-03-21 02:00:09.900 080 18195.47 69.95 52664.60 88888.00 2007-03-21 02:00:10.400 080 18195.46 69.97 52664.64 88888.00 2007-03-21 02:00:10.900 080 18195.45 69.98 52664.55 88888.00 2007-03-21 02:00:11.400 080 18195.40 69.95 52664.47 88888.00 2007-03-21 02:00:11.900 080 18195.42 69.88 52664.53 88888.00 2007-03-21 02:00:12.400 080 18195.52 69.90 52664.57 88888.00 2007-03-21 02:00:12.900 080 18195.60 69.95 52664.50 88888.00 2007-03-21 02:00:13.400 080 18195.53 69.87 52664.54 88888.00 2007-03-21 02:00:13.900 080 18195.44 69.84 52664.49 88888.00 2007-03-21 02:00:14.400 080 18195.67 69.84 52664.50 88888.00 2007-03-21 02:00:14.900 080 18195.75 69.88 52664.51 88888.00 2007-03-21 02:00:15.400 080 18195.77 69.95 52664.62 88888.00 2007-03-21 02:00:15.900 080 18195.85 69.92 52664.70 88888.00 2007-03-21 02:00:16.400 080 18196.14 69.89 52664.69 88888.00 2007-03-21 02:00:16.900 080 18196.40 69.90 52664.57 88888.00 2007-03-21 02:00:17.400 080 18195.95 70.01 52664.58 88888.00 2007-03-21 02:00:17.900 080 18195.86 70.00 52664.59 88888.00 2007-03-21 02:00:18.400 080 18195.90 69.91 52664.57 88888.00 2007-03-21 02:00:18.900 080 18196.01 69.90 52664.57 88888.00 2007-03-21 02:00:19.400 080 18196.07 69.96 52664.57 88888.00 2007-03-21 02:00:19.900 080 18196.04 69.94 52664.56 88888.00 2007-03-21 02:00:20.400 080 18196.08 69.94 52664.70 88888.00 2007-03-21 02:00:20.900 080 18196.08 69.88 52664.67 88888.00 2007-03-21 02:00:21.400 080 18195.95 69.84 52664.68 88888.00 2007-03-21 02:00:21.900 080 18195.99 69.82 52664.69 88888.00 2007-03-21 02:00:22.400 080 18195.89 69.84 52664.70 88888.00 2007-03-21 02:00:22.900 080 18195.83 69.90 52664.67 88888.00 2007-03-21 02:00:23.400 080 18195.76 69.89 52664.71 88888.00 2007-03-21 02:00:23.900 080 18195.64 69.94 52664.74 88888.00 2007-03-21 02:00:24.400 080 18195.75 70.04 52664.67 88888.00 2007-03-21 02:00:24.900 080 18195.68 70.03 52664.74 88888.00 2007-03-21 02:00:25.400 080 18195.77 69.95 52664.79 88888.00 2007-03-21 02:00:25.900 080 18195.87 69.96 52664.84 88888.00 2007-03-21 02:00:26.400 080 18195.93 69.92 52664.85 88888.00 2007-03-21 02:00:26.900 080 18195.86 69.86 52664.74 88888.00 2007-03-21 02:00:27.400 080 18195.85 69.94 52664.73 88888.00 2007-03-21 02:00:27.900 080 18195.94 69.94 52664.71 88888.00 2007-03-21 02:00:28.400 080 18195.92 69.95 52664.67 88888.00 2007-03-21 02:00:28.900 080 18195.79 69.96 52664.68 88888.00 2007-03-21 02:00:29.400 080 18195.92 69.92 52664.73 88888.00 2007-03-21 02:00:29.900 080 18195.92 69.95 52664.80 88888.00 2007-03-21 02:00:30.400 080 18195.96 69.94 52664.85 88888.00 2007-03-21 02:00:30.900 080 18195.85 70.07 52664.78 88888.00 2007-03-21 02:00:31.400 080 18195.85 70.07 52664.80 88888.00 2007-03-21 02:00:31.900 080 18195.80 70.00 52664.84 88888.00 2007-03-21 02:00:32.400 080 18195.92 69.99 52664.91 88888.00 2007-03-21 02:00:32.900 080 18196.08 69.95 52664.90 88888.00 2007-03-21 02:00:33.400 080 18196.07 69.95 52664.84 88888.00 2007-03-21 02:00:33.900 080 18196.08 69.95 52664.84 88888.00 2007-03-21 02:00:34.400 080 18196.09 69.98 52664.93 88888.00 2007-03-21 02:00:34.900 080 18196.17 70.04 52664.94 88888.00 2007-03-21 02:00:35.400 080 18196.19 69.91 52664.93 88888.00 2007-03-21 02:00:35.900 080 18196.15 69.86 52664.91 88888.00 2007-03-21 02:00:36.400 080 18196.10 69.90 52664.89 88888.00 2007-03-21 02:00:36.900 080 18196.17 69.95 52664.87 88888.00 2007-03-21 02:00:37.400 080 18196.15 70.01 52664.85 88888.00 2007-03-21 02:00:37.900 080 18196.14 69.95 52664.81 88888.00 2007-03-21 02:00:38.400 080 18196.17 69.92 52664.79 88888.00 2007-03-21 02:00:38.900 080 18196.19 69.90 52664.84 88888.00 2007-03-21 02:00:39.400 080 18196.19 69.97 52664.80 88888.00 2007-03-21 02:00:39.900 080 18196.17 69.99 52664.84 88888.00 2007-03-21 02:00:40.400 080 18196.17 70.03 52664.85 88888.00 2007-03-21 02:00:40.900 080 18196.05 70.10 52664.83 88888.00 2007-03-21 02:00:41.400 080 18196.03 70.09 52664.73 88888.00 2007-03-21 02:00:41.900 080 18196.05 70.04 52664.69 88888.00 2007-03-21 02:00:42.400 080 18196.17 70.02 52664.70 88888.00 2007-03-21 02:00:42.900 080 18196.15 70.02 52664.70 88888.00 2007-03-21 02:00:43.400 080 18196.00 70.01 52664.77 88888.00 2007-03-21 02:00:43.900 080 18195.96 70.04 52664.81 88888.00 2007-03-21 02:00:44.400 080 18195.99 70.03 52664.81 88888.00 2007-03-21 02:00:44.900 080 18196.08 69.99 52664.74 88888.00 2007-03-21 02:00:45.400 080 18196.17 70.01 52664.76 88888.00 2007-03-21 02:00:45.900 080 18196.17 69.99 52664.87 88888.00 2007-03-21 02:00:46.400 080 18196.16 70.01 52664.80 88888.00 2007-03-21 02:00:46.900 080 18196.12 70.06 52664.82 88888.00 2007-03-21 02:00:47.400 080 18196.14 70.06 52664.83 88888.00 2007-03-21 02:00:47.900 080 18196.07 70.08 52664.79 88888.00 2007-03-21 02:00:48.400 080 18196.11 70.12 52664.91 88888.00 2007-03-21 02:00:48.900 080 18196.08 70.07 52664.91 88888.00 2007-03-21 02:00:49.400 080 18196.12 70.11 52664.96 88888.00 2007-03-21 02:00:49.900 080 18196.09 70.19 52665.06 88888.00 2007-03-21 02:00:50.400 080 18196.01 70.17 52665.05 88888.00 2007-03-21 02:00:50.900 080 18196.08 70.04 52664.93 88888.00 2007-03-21 02:00:51.400 080 18196.03 70.02 52665.01 88888.00 2007-03-21 02:00:51.900 080 18196.00 69.98 52665.04 88888.00 2007-03-21 02:00:52.400 080 18196.08 69.88 52665.02 88888.00 2007-03-21 02:00:52.900 080 18196.22 69.92 52664.93 88888.00 2007-03-21 02:00:53.400 080 18196.17 70.00 52664.92 88888.00 2007-03-21 02:00:53.900 080 18196.11 69.96 52665.01 88888.00 2007-03-21 02:00:54.400 080 18196.10 69.94 52664.95 88888.00 2007-03-21 02:00:54.900 080 18196.08 69.99 52664.93 88888.00 2007-03-21 02:00:55.400 080 18196.10 70.04 52664.88 88888.00 2007-03-21 02:00:55.900 080 18196.08 70.04 52664.88 88888.00 2007-03-21 02:00:56.400 080 18196.10 70.01 52664.82 88888.00 2007-03-21 02:00:56.900 080 18196.14 69.97 52664.81 88888.00 2007-03-21 02:00:57.400 080 18196.12 70.04 52664.82 88888.00 2007-03-21 02:00:57.900 080 18196.14 70.07 52664.79 88888.00 2007-03-21 02:00:58.400 080 18196.11 70.09 52664.71 88888.00 2007-03-21 02:00:58.900 080 18196.18 70.04 52664.65 88888.00 2007-03-21 02:00:59.400 080 18196.21 70.04 52664.64 88888.00 2007-03-21 02:00:59.900 080 18196.18 70.01 52664.69 88888.00 2007-03-21 02:01:00.400 080 18196.22 69.94 52664.77 88888.00 2007-03-21 02:01:00.900 080 18196.30 69.96 52664.84 88888.00 2007-03-21 02:01:01.400 080 18196.29 69.91 52664.83 88888.00 2007-03-21 02:01:01.900 080 18196.28 69.95 52664.77 88888.00 2007-03-21 02:01:02.400 080 18196.33 69.96 52664.79 88888.00 2007-03-21 02:01:02.900 080 18196.26 69.87 52664.82 88888.00 2007-03-21 02:01:03.400 080 18196.27 69.87 52664.87 88888.00 2007-03-21 02:01:03.900 080 18196.30 69.91 52664.87 88888.00 2007-03-21 02:01:04.400 080 18196.31 69.98 52664.77 88888.00 2007-03-21 02:01:04.900 080 18196.34 69.96 52664.76 88888.00 2007-03-21 02:01:05.400 080 18196.36 70.03 52664.80 88888.00 2007-03-21 02:01:05.900 080 18196.20 70.03 52664.70 88888.00 2007-03-21 02:01:06.400 080 18196.18 69.99 52664.74 88888.00 2007-03-21 02:01:06.900 080 18196.17 69.99 52664.77 88888.00 2007-03-21 02:01:07.400 080 18196.22 70.07 52664.79 88888.00 2007-03-21 02:01:07.900 080 18196.15 70.04 52664.77 88888.00 2007-03-21 02:01:08.400 080 18196.16 70.01 52664.80 88888.00 2007-03-21 02:01:08.900 080 18196.17 69.94 52664.80 88888.00 2007-03-21 02:01:09.400 080 18196.16 69.95 52664.71 88888.00 2007-03-21 02:01:09.900 080 18196.23 69.96 52664.79 88888.00 2007-03-21 02:01:10.400 080 18196.10 69.97 52664.82 88888.00 2007-03-21 02:01:10.900 080 18196.15 69.94 52664.77 88888.00 2007-03-21 02:01:11.400 080 18196.21 69.92 52664.85 88888.00 2007-03-21 02:01:11.900 080 18196.26 70.02 52664.84 88888.00 2007-03-21 02:01:12.400 080 18196.28 69.90 52664.82 88888.00 2007-03-21 02:01:12.900 080 18196.33 69.88 52664.74 88888.00 2007-03-21 02:01:13.400 080 18196.28 69.90 52664.64 88888.00 2007-03-21 02:01:13.900 080 18196.32 69.96 52664.61 88888.00 2007-03-21 02:01:14.400 080 18196.34 69.99 52664.70 88888.00 2007-03-21 02:01:14.900 080 18196.29 69.98 52664.76 88888.00 2007-03-21 02:01:15.400 080 18196.28 70.01 52664.70 88888.00 2007-03-21 02:01:15.900 080 18196.17 70.02 52664.59 88888.00 2007-03-21 02:01:16.400 080 18196.19 69.95 52664.66 88888.00 2007-03-21 02:01:16.900 080 18196.25 70.04 52664.66 88888.00 2007-03-21 02:01:17.400 080 18196.15 70.01 52664.65 88888.00 2007-03-21 02:01:17.900 080 18196.22 69.96 52664.56 88888.00 2007-03-21 02:01:18.400 080 18196.39 69.96 52664.54 88888.00 2007-03-21 02:01:18.900 080 18196.38 69.98 52664.68 88888.00 2007-03-21 02:01:19.400 080 18196.36 70.01 52664.69 88888.00 2007-03-21 02:01:19.900 080 18196.32 70.08 52664.61 88888.00 2007-03-21 02:01:20.400 080 18196.32 70.14 52664.71 88888.00 2007-03-21 02:01:20.900 080 18196.42 70.14 52664.80 88888.00 2007-03-21 02:01:21.400 080 18196.45 70.06 52664.68 88888.00 2007-03-21 02:01:21.900 080 18196.51 69.98 52664.53 88888.00 2007-03-21 02:01:22.400 080 18196.38 69.94 52664.53 88888.00 2007-03-21 02:01:22.900 080 18196.39 69.83 52664.55 88888.00 2007-03-21 02:01:23.400 080 18196.41 69.82 52664.48 88888.00 2007-03-21 02:01:23.900 080 18196.44 69.85 52664.49 88888.00 2007-03-21 02:01:24.400 080 18196.47 69.96 52664.49 88888.00 2007-03-21 02:01:24.900 080 18196.38 70.02 52664.51 88888.00 2007-03-21 02:01:25.400 080 18196.28 70.07 52664.46 88888.00 2007-03-21 02:01:25.900 080 18196.20 70.09 52664.62 88888.00 2007-03-21 02:01:26.400 080 18196.22 70.10 52664.66 88888.00 2007-03-21 02:01:26.900 080 18196.26 70.04 52664.58 88888.00 2007-03-21 02:01:27.400 080 18196.27 70.05 52664.44 88888.00 2007-03-21 02:01:27.900 080 18196.28 70.11 52664.46 88888.00 2007-03-21 02:01:28.400 080 18196.30 70.01 52664.48 88888.00 2007-03-21 02:01:28.900 080 18196.23 69.97 52664.39 88888.00 2007-03-21 02:01:29.400 080 18196.27 70.01 52664.35 88888.00 2007-03-21 02:01:29.900 080 18196.22 69.92 52664.35 88888.00 2007-03-21 02:01:30.400 080 18196.12 69.87 52664.30 88888.00 2007-03-21 02:01:30.900 080 18196.16 69.98 52664.35 88888.00 2007-03-21 02:01:31.397 080 18196.19 69.98 52664.45 88888.00 2007-03-21 02:01:31.907 080 18196.33 69.99 52664.42 88888.00 2007-03-21 02:01:32.407 080 18196.42 70.01 52664.34 88888.00 2007-03-21 02:01:32.907 080 18196.49 70.04 52664.30 88888.00 2007-03-21 02:01:33.407 080 18196.43 70.07 52664.33 88888.00 2007-03-21 02:01:33.907 080 18196.34 70.00 52664.35 88888.00 2007-03-21 02:01:34.407 080 18196.34 69.96 52664.41 88888.00 2007-03-21 02:01:34.907 080 18196.38 70.00 52664.37 88888.00 2007-03-21 02:01:35.407 080 18196.29 69.96 52664.38 88888.00 2007-03-21 02:01:35.907 080 18196.32 70.01 52664.30 88888.00 2007-03-21 02:01:36.407 080 18196.32 69.91 52664.34 88888.00 2007-03-21 02:01:36.907 080 18196.26 69.96 52664.44 88888.00 2007-03-21 02:01:37.407 080 18196.32 69.95 52664.44 88888.00 2007-03-21 02:01:37.907 080 18196.42 69.94 52664.46 88888.00 2007-03-21 02:01:38.407 080 18196.34 69.98 52664.45 88888.00 2007-03-21 02:01:38.907 080 18196.31 70.04 52664.43 88888.00 2007-03-21 02:01:39.407 080 18196.30 70.04 52664.50 88888.00 2007-03-21 02:01:39.907 080 18196.22 70.07 52664.57 88888.00 2007-03-21 02:01:40.407 080 18196.15 70.07 52664.55 88888.00 2007-03-21 02:01:40.907 080 18196.20 70.08 52664.51 88888.00 2007-03-21 02:01:41.407 080 18196.20 70.12 52664.50 88888.00 2007-03-21 02:01:41.907 080 18196.30 70.16 52664.48 88888.00 2007-03-21 02:01:42.407 080 18196.32 70.15 52664.45 88888.00 2007-03-21 02:01:42.907 080 18196.30 70.14 52664.54 88888.00 2007-03-21 02:01:43.407 080 18196.21 70.10 52664.57 88888.00 2007-03-21 02:01:43.907 080 18196.21 70.08 52664.53 88888.00 2007-03-21 02:01:44.407 080 18196.28 70.05 52664.55 88888.00 2007-03-21 02:01:44.907 080 18196.42 70.05 52664.55 88888.00 2007-03-21 02:01:45.407 080 18196.44 70.00 52664.49 88888.00 2007-03-21 02:01:45.907 080 18196.44 70.08 52664.62 88888.00 2007-03-21 02:01:46.407 080 18196.51 70.14 52664.55 88888.00 2007-03-21 02:01:46.907 080 18196.52 70.15 52664.50 88888.00 2007-03-21 02:01:47.407 080 18196.47 70.23 52664.53 88888.00 2007-03-21 02:01:47.907 080 18196.51 70.21 52664.58 88888.00 2007-03-21 02:01:48.407 080 18196.51 70.22 52664.65 88888.00 2007-03-21 02:01:48.907 080 18196.55 70.24 52664.65 88888.00 2007-03-21 02:01:49.407 080 18196.58 70.20 52664.64 88888.00 2007-03-21 02:01:49.907 080 18196.53 70.23 52664.61 88888.00 2007-03-21 02:01:50.407 080 18196.60 70.15 52664.57 88888.00 2007-03-21 02:01:50.907 080 18196.74 70.13 52664.58 88888.00 2007-03-21 02:01:51.407 080 18196.79 70.17 52664.51 88888.00 2007-03-21 02:01:51.907 080 18196.71 70.15 52664.47 88888.00 2007-03-21 02:01:52.407 080 18196.63 70.07 52664.56 88888.00 2007-03-21 02:01:52.907 080 18196.56 70.04 52664.41 88888.00 2007-03-21 02:01:53.407 080 18196.59 70.05 52664.32 88888.00 2007-03-21 02:01:53.907 080 18196.59 70.09 52664.35 88888.00 2007-03-21 02:01:54.407 080 18196.62 70.08 52664.39 88888.00 2007-03-21 02:01:54.907 080 18196.72 70.10 52664.44 88888.00 2007-03-21 02:01:55.407 080 18196.73 70.08 52664.35 88888.00 2007-03-21 02:01:55.907 080 18196.81 70.05 52664.41 88888.00 2007-03-21 02:01:56.407 080 18196.64 70.00 52664.38 88888.00 2007-03-21 02:01:56.907 080 18196.63 70.00 52664.32 88888.00 2007-03-21 02:01:57.407 080 18196.42 70.02 52664.27 88888.00 2007-03-21 02:01:57.907 080 18196.55 70.04 52664.31 88888.00 2007-03-21 02:01:58.407 080 18196.54 70.00 52664.39 88888.00 2007-03-21 02:01:58.907 080 18196.61 69.95 52664.42 88888.00 2007-03-21 02:01:59.407 080 18196.62 69.96 52664.51 88888.00 2007-03-21 02:01:59.907 080 18196.53 70.04 52664.57 88888.00 2007-03-21 02:02:00.407 080 18196.52 69.97 52664.57 88888.00 2007-03-21 02:02:00.907 080 18196.56 69.92 52664.50 88888.00 2007-03-21 02:02:01.407 080 18196.59 69.96 52664.60 88888.00 2007-03-21 02:02:01.907 080 18196.48 69.96 52664.61 88888.00 2007-03-21 02:02:02.407 080 18196.56 69.97 52664.60 88888.00 2007-03-21 02:02:02.907 080 18196.64 70.04 52664.57 88888.00 2007-03-21 02:02:03.407 080 18196.66 70.11 52664.46 88888.00 2007-03-21 02:02:03.907 080 18196.71 70.06 52664.44 88888.00 2007-03-21 02:02:04.407 080 18196.65 70.07 52664.59 88888.00 2007-03-21 02:02:04.907 080 18196.63 70.11 52664.58 88888.00 2007-03-21 02:02:05.407 080 18196.62 70.15 52664.48 88888.00 2007-03-21 02:02:05.907 080 18196.59 70.15 52664.44 88888.00 2007-03-21 02:02:06.407 080 18196.53 70.10 52664.45 88888.00 2007-03-21 02:02:06.907 080 18196.56 70.04 52664.51 88888.00 2007-03-21 02:02:07.407 080 18196.58 70.03 52664.50 88888.00 2007-03-21 02:02:07.907 080 18196.69 70.03 52664.46 88888.00 2007-03-21 02:02:08.407 080 18196.68 70.02 52664.55 88888.00 2007-03-21 02:02:08.907 080 18196.63 69.96 52664.54 88888.00 2007-03-21 02:02:09.407 080 18196.60 69.95 52664.54 88888.00 2007-03-21 02:02:09.907 080 18196.49 69.97 52664.50 88888.00 2007-03-21 02:02:10.407 080 18196.53 70.00 52664.48 88888.00 2007-03-21 02:02:10.907 080 18196.74 70.04 52664.65 88888.00 2007-03-21 02:02:11.407 080 18196.84 70.05 52664.66 88888.00 2007-03-21 02:02:11.907 080 18196.77 70.14 52664.67 88888.00 2007-03-21 02:02:12.407 080 18196.84 70.16 52664.65 88888.00 2007-03-21 02:02:12.907 080 18196.82 70.06 52664.57 88888.00 2007-03-21 02:02:13.407 080 18196.72 70.12 52664.67 88888.00 2007-03-21 02:02:13.907 080 18196.66 70.20 52664.74 88888.00 2007-03-21 02:02:14.407 080 18196.64 70.26 52664.68 88888.00 2007-03-21 02:02:14.907 080 18196.76 70.26 52664.76 88888.00 2007-03-21 02:02:15.407 080 18196.79 70.19 52664.81 88888.00 2007-03-21 02:02:15.907 080 18196.76 70.15 52664.68 88888.00 2007-03-21 02:02:16.407 080 18196.85 70.12 52664.65 88888.00 2007-03-21 02:02:16.907 080 18196.82 70.09 52664.59 88888.00 2007-03-21 02:02:17.407 080 18196.84 70.11 52664.51 88888.00 2007-03-21 02:02:17.907 080 18196.80 70.15 52664.45 88888.00 2007-03-21 02:02:18.407 080 18196.64 70.18 52664.53 88888.00 2007-03-21 02:02:18.907 080 18196.77 70.19 52664.65 88888.00 2007-03-21 02:02:19.407 080 18196.83 70.25 52664.78 88888.00 2007-03-21 02:02:19.907 080 18196.79 70.26 52664.76 88888.00 2007-03-21 02:02:20.407 080 18196.87 70.22 52664.73 88888.00 2007-03-21 02:02:20.907 080 18196.80 70.20 52664.82 88888.00 2007-03-21 02:02:21.407 080 18196.75 70.28 52664.80 88888.00 2007-03-21 02:02:21.907 080 18196.82 70.33 52664.78 88888.00 2007-03-21 02:02:22.407 080 18196.84 70.20 52664.76 88888.00 2007-03-21 02:02:22.907 080 18196.83 70.15 52664.69 88888.00 2007-03-21 02:02:23.407 080 18196.80 70.17 52664.70 88888.00 2007-03-21 02:02:23.907 080 18196.85 70.11 52664.68 88888.00 2007-03-21 02:02:24.407 080 18196.79 70.06 52664.72 88888.00 2007-03-21 02:02:24.907 080 18196.82 70.12 52664.70 88888.00 2007-03-21 02:02:25.407 080 18196.76 70.16 52664.73 88888.00 2007-03-21 02:02:25.907 080 18196.76 70.14 52664.59 88888.00 2007-03-21 02:02:26.407 080 18196.82 70.12 52664.65 88888.00 2007-03-21 02:02:26.907 080 18196.75 70.09 52664.73 88888.00 2007-03-21 02:02:27.407 080 18196.66 70.16 52664.70 88888.00 2007-03-21 02:02:27.907 080 18196.74 70.16 52664.74 88888.00 2007-03-21 02:02:28.407 080 18196.84 70.04 52664.82 88888.00 2007-03-21 02:02:28.907 080 18196.82 70.11 52664.74 88888.00 2007-03-21 02:02:29.407 080 18196.76 70.15 52664.55 88888.00 2007-03-21 02:02:29.907 080 18196.76 70.08 52664.65 88888.00 2007-03-21 02:02:30.407 080 18196.68 70.02 52664.71 88888.00 2007-03-21 02:02:30.907 080 18196.79 70.03 52664.80 88888.00 2007-03-21 02:02:31.407 080 18196.73 70.04 52664.81 88888.00 2007-03-21 02:02:31.907 080 18196.71 70.06 52664.89 88888.00 2007-03-21 02:02:32.407 080 18196.70 70.05 52664.83 88888.00 2007-03-21 02:02:32.907 080 18196.72 70.14 52664.91 88888.00 2007-03-21 02:02:33.407 080 18196.74 70.15 52664.89 88888.00 2007-03-21 02:02:33.907 080 18196.71 70.10 52664.84 88888.00 2007-03-21 02:02:34.407 080 18196.73 70.10 52664.85 88888.00 2007-03-21 02:02:34.907 080 18196.72 70.06 52664.83 88888.00 2007-03-21 02:02:35.407 080 18196.81 70.07 52664.70 88888.00 2007-03-21 02:02:35.907 080 18196.77 70.08 52664.66 88888.00 2007-03-21 02:02:36.407 080 18196.65 70.04 52664.68 88888.00 2007-03-21 02:02:36.907 080 18196.68 69.98 52664.65 88888.00 2007-03-21 02:02:37.407 080 18196.77 69.97 52664.81 88888.00 2007-03-21 02:02:37.907 080 18196.76 70.08 52664.94 88888.00 2007-03-21 02:02:38.407 080 18196.68 70.12 52664.92 88888.00 2007-03-21 02:02:38.907 080 18196.71 70.02 52664.92 88888.00 2007-03-21 02:02:39.407 080 18196.62 70.08 52664.94 88888.00 2007-03-21 02:02:39.907 080 18196.81 70.10 52664.79 88888.00 2007-03-21 02:02:40.407 080 18196.90 70.08 52664.73 88888.00 2007-03-21 02:02:40.907 080 18196.90 70.08 52664.70 88888.00 2007-03-21 02:02:41.407 080 18196.94 70.00 52664.68 88888.00 2007-03-21 02:02:41.907 080 18196.87 69.94 52664.60 88888.00 2007-03-21 02:02:42.407 080 18196.76 69.94 52664.56 88888.00 2007-03-21 02:02:42.907 080 18196.83 69.99 52664.59 88888.00 2007-03-21 02:02:43.407 080 18196.86 70.02 52664.61 88888.00 2007-03-21 02:02:43.907 080 18196.66 70.08 52664.59 88888.00 2007-03-21 02:02:44.407 080 18196.86 70.06 52664.62 88888.00 2007-03-21 02:02:44.907 080 18196.91 70.10 52664.58 88888.00 2007-03-21 02:02:45.407 080 18196.92 70.04 52664.61 88888.00 2007-03-21 02:02:45.907 080 18196.99 69.98 52664.62 88888.00 2007-03-21 02:02:46.407 080 18196.97 69.97 52664.57 88888.00 2007-03-21 02:02:46.907 080 18196.86 70.02 52664.57 88888.00 2007-03-21 02:02:47.407 080 18196.91 70.06 52664.61 88888.00 2007-03-21 02:02:47.907 080 18196.76 70.08 52664.72 88888.00 2007-03-21 02:02:48.407 080 18196.85 70.08 52664.76 88888.00 2007-03-21 02:02:48.907 080 18196.88 70.01 52664.69 88888.00 2007-03-21 02:02:49.407 080 18196.83 69.95 52664.66 88888.00 2007-03-21 02:02:49.907 080 18196.83 69.98 52664.66 88888.00 2007-03-21 02:02:50.407 080 18196.86 70.06 52664.73 88888.00 2007-03-21 02:02:50.907 080 18196.82 69.96 52664.70 88888.00 2007-03-21 02:02:51.407 080 18196.94 69.85 52664.76 88888.00 2007-03-21 02:02:51.907 080 18196.84 69.87 52664.69 88888.00 2007-03-21 02:02:52.407 080 18196.81 69.98 52664.56 88888.00 2007-03-21 02:02:52.907 080 18196.83 69.97 52664.62 88888.00 2007-03-21 02:02:53.407 080 18196.82 70.00 52664.60 88888.00 2007-03-21 02:02:53.907 080 18196.82 70.05 52664.59 88888.00 2007-03-21 02:02:54.407 080 18196.84 70.02 52664.53 88888.00 2007-03-21 02:02:54.907 080 18196.86 70.00 52664.58 88888.00 2007-03-21 02:02:55.407 080 18196.93 70.05 52664.61 88888.00 2007-03-21 02:02:55.907 080 18197.02 70.08 52664.55 88888.00 2007-03-21 02:02:56.407 080 18196.85 70.02 52664.53 88888.00 2007-03-21 02:02:56.907 080 18196.87 69.96 52664.53 88888.00 2007-03-21 02:02:57.407 080 18196.81 69.90 52664.54 88888.00 2007-03-21 02:02:57.907 080 18196.96 69.85 52664.58 88888.00 2007-03-21 02:02:58.407 080 18196.95 69.86 52664.66 88888.00 2007-03-21 02:02:58.907 080 18196.92 69.91 52664.72 88888.00 2007-03-21 02:02:59.407 080 18196.84 69.97 52664.64 88888.00 2007-03-21 02:02:59.907 080 18196.87 69.94 52664.72 88888.00 2007-03-21 02:03:00.407 080 18196.87 69.97 52664.70 88888.00 2007-03-21 02:03:00.907 080 18196.90 69.96 52664.54 88888.00 2007-03-21 02:03:01.407 080 18196.81 69.89 52664.50 88888.00 2007-03-21 02:03:01.907 080 18196.91 69.90 52664.56 88888.00 2007-03-21 02:03:02.407 080 18196.90 70.00 52664.65 88888.00 2007-03-21 02:03:02.907 080 18196.95 70.00 52664.72 88888.00 2007-03-21 02:03:03.407 080 18196.88 70.04 52664.77 88888.00 2007-03-21 02:03:03.907 080 18196.83 70.03 52664.77 88888.00 2007-03-21 02:03:04.407 080 18196.92 69.95 52664.69 88888.00 2007-03-21 02:03:04.907 080 18196.92 69.88 52664.69 88888.00 2007-03-21 02:03:05.407 080 18196.99 69.88 52664.73 88888.00 2007-03-21 02:03:05.907 080 18196.92 69.86 52664.72 88888.00 2007-03-21 02:03:06.407 080 18196.92 69.91 52664.70 88888.00 2007-03-21 02:03:06.907 080 18197.01 69.97 52664.69 88888.00 2007-03-21 02:03:07.407 080 18196.98 69.92 52664.57 88888.00 2007-03-21 02:03:07.907 080 18197.01 69.90 52664.55 88888.00 2007-03-21 02:03:08.407 080 18197.09 69.92 52664.60 88888.00 2007-03-21 02:03:08.907 080 18196.95 69.96 52664.65 88888.00 2007-03-21 02:03:09.407 080 18196.93 70.00 52664.70 88888.00 2007-03-21 02:03:09.907 080 18196.94 69.97 52664.64 88888.00 2007-03-21 02:03:10.407 080 18196.98 69.94 52664.53 88888.00 2007-03-21 02:03:10.907 080 18196.99 69.94 52664.43 88888.00 2007-03-21 02:03:11.407 080 18196.91 70.01 52664.46 88888.00 2007-03-21 02:03:11.907 080 18196.80 70.05 52664.53 88888.00 2007-03-21 02:03:12.407 080 18196.81 70.06 52664.58 88888.00 2007-03-21 02:03:12.907 080 18196.77 70.01 52664.50 88888.00 2007-03-21 02:03:13.407 080 18196.88 70.07 52664.61 88888.00 2007-03-21 02:03:13.907 080 18196.94 70.04 52664.61 88888.00 2007-03-21 02:03:14.407 080 18196.99 70.04 52664.57 88888.00 2007-03-21 02:03:14.907 080 18196.96 70.05 52664.55 88888.00 2007-03-21 02:03:15.407 080 18196.94 69.99 52664.60 88888.00 2007-03-21 02:03:15.907 080 18196.96 69.89 52664.62 88888.00 2007-03-21 02:03:16.407 080 18196.94 69.96 52664.53 88888.00 2007-03-21 02:03:16.907 080 18196.97 70.01 52664.65 88888.00 2007-03-21 02:03:17.407 080 18197.04 69.96 52664.66 88888.00 2007-03-21 02:03:17.907 080 18196.98 69.98 52664.66 88888.00 2007-03-21 02:03:18.407 080 18197.05 69.94 52664.57 88888.00 2007-03-21 02:03:18.907 080 18197.08 69.87 52664.58 88888.00 2007-03-21 02:03:19.407 080 18197.07 69.83 52664.60 88888.00 2007-03-21 02:03:19.907 080 18197.04 69.79 52664.73 88888.00 2007-03-21 02:03:20.407 080 18196.81 69.70 52664.64 88888.00 2007-03-21 02:03:20.907 080 18197.03 69.74 52664.64 88888.00 2007-03-21 02:03:21.407 080 18196.93 69.81 52664.57 88888.00 2007-03-21 02:03:21.907 080 18196.90 69.79 52664.57 88888.00 2007-03-21 02:03:22.407 080 18196.95 69.79 52664.61 88888.00 2007-03-21 02:03:22.907 080 18196.85 69.79 52664.67 88888.00 2007-03-21 02:03:23.407 080 18197.04 69.81 52664.69 88888.00 2007-03-21 02:03:23.907 080 18197.06 69.77 52664.50 88888.00 2007-03-21 02:03:24.407 080 18197.09 69.80 52664.50 88888.00 2007-03-21 02:03:24.907 080 18197.04 69.87 52664.55 88888.00 2007-03-21 02:03:25.407 080 18196.96 69.86 52664.56 88888.00 2007-03-21 02:03:25.907 080 18196.97 69.89 52664.55 88888.00 2007-03-21 02:03:26.407 080 18197.03 69.95 52664.61 88888.00 2007-03-21 02:03:26.907 080 18196.94 69.89 52664.74 88888.00 2007-03-21 02:03:27.407 080 18196.99 69.90 52664.85 88888.00 2007-03-21 02:03:27.907 080 18196.98 69.85 52664.84 88888.00 2007-03-21 02:03:28.407 080 18196.95 69.84 52664.78 88888.00 2007-03-21 02:03:28.907 080 18196.95 69.86 52664.77 88888.00 2007-03-21 02:03:29.407 080 18197.01 69.84 52664.70 88888.00 2007-03-21 02:03:29.907 080 18196.97 69.81 52664.69 88888.00 2007-03-21 02:03:30.407 080 18196.91 69.75 52664.57 88888.00 2007-03-21 02:03:30.907 080 18196.96 69.79 52664.64 88888.00 2007-03-21 02:03:31.407 080 18197.04 69.79 52664.68 88888.00 2007-03-21 02:03:31.907 080 18197.01 69.76 52664.71 88888.00 2007-03-21 02:03:32.407 080 18197.02 69.82 52664.76 88888.00 2007-03-21 02:03:32.907 080 18197.09 69.82 52664.87 88888.00 2007-03-21 02:03:33.407 080 18197.12 69.77 52664.81 88888.00 2007-03-21 02:03:33.907 080 18196.96 69.79 52664.79 88888.00 2007-03-21 02:03:34.407 080 18196.84 69.76 52664.74 88888.00 2007-03-21 02:03:34.907 080 18196.95 69.87 52664.71 88888.00 2007-03-21 02:03:35.407 080 18196.96 69.87 52664.82 88888.00 2007-03-21 02:03:35.907 080 18196.92 69.84 52664.90 88888.00 2007-03-21 02:03:36.407 080 18196.96 69.78 52664.84 88888.00 2007-03-21 02:03:36.907 080 18196.99 69.73 52664.80 88888.00 2007-03-21 02:03:37.407 080 18197.08 69.76 52664.81 88888.00 2007-03-21 02:03:37.907 080 18197.13 69.68 52664.77 88888.00 2007-03-21 02:03:38.407 080 18197.19 69.70 52664.82 88888.00 2007-03-21 02:03:38.907 080 18197.27 69.71 52664.80 88888.00 2007-03-21 02:03:39.407 080 18197.28 69.72 52664.81 88888.00 2007-03-21 02:03:39.907 080 18197.25 69.78 52664.80 88888.00 2007-03-21 02:03:40.407 080 18197.14 69.85 52664.77 88888.00 2007-03-21 02:03:40.907 080 18197.16 69.85 52664.73 88888.00 2007-03-21 02:03:41.407 080 18197.30 69.77 52664.69 88888.00 2007-03-21 02:03:41.907 080 18197.13 69.79 52664.70 88888.00 2007-03-21 02:03:42.407 080 18196.98 69.86 52664.73 88888.00 2007-03-21 02:03:42.907 080 18196.95 69.83 52664.76 88888.00 2007-03-21 02:03:43.407 080 18197.05 69.85 52664.69 88888.00 2007-03-21 02:03:43.907 080 18197.06 69.83 52664.69 88888.00 2007-03-21 02:03:44.407 080 18197.13 69.77 52664.64 88888.00 2007-03-21 02:03:44.907 080 18197.16 69.80 52664.68 88888.00 2007-03-21 02:03:45.407 080 18197.20 69.82 52664.78 88888.00 2007-03-21 02:03:45.907 080 18197.24 69.82 52664.80 88888.00 2007-03-21 02:03:46.407 080 18197.27 69.77 52664.77 88888.00 2007-03-21 02:03:46.907 080 18197.15 69.75 52664.87 88888.00 2007-03-21 02:03:47.407 080 18197.06 69.69 52664.85 88888.00 2007-03-21 02:03:47.907 080 18197.04 69.71 52664.81 88888.00 2007-03-21 02:03:48.407 080 18196.99 69.72 52664.78 88888.00 2007-03-21 02:03:48.907 080 18197.15 69.71 52664.70 88888.00 2007-03-21 02:03:49.407 080 18197.19 69.68 52664.64 88888.00 2007-03-21 02:03:49.907 080 18197.26 69.72 52664.68 88888.00 2007-03-21 02:03:50.407 080 18197.13 69.72 52664.76 88888.00 2007-03-21 02:03:50.907 080 18197.25 69.75 52664.81 88888.00 2007-03-21 02:03:51.407 080 18197.20 69.80 52664.70 88888.00 2007-03-21 02:03:51.907 080 18197.07 69.74 52664.71 88888.00 2007-03-21 02:03:52.407 080 18197.02 69.71 52664.77 88888.00 2007-03-21 02:03:52.907 080 18197.09 69.74 52664.79 88888.00 2007-03-21 02:03:53.407 080 18197.18 69.79 52664.76 88888.00 2007-03-21 02:03:53.907 080 18197.24 69.80 52664.66 88888.00 2007-03-21 02:03:54.407 080 18197.14 69.76 52664.68 88888.00 2007-03-21 02:03:54.907 080 18197.07 69.72 52664.70 88888.00 2007-03-21 02:03:55.407 080 18197.16 69.71 52664.73 88888.00 2007-03-21 02:03:55.907 080 18197.05 69.72 52664.74 88888.00 2007-03-21 02:03:56.407 080 18196.99 69.68 52664.69 88888.00 2007-03-21 02:03:56.907 080 18197.02 69.61 52664.78 88888.00 2007-03-21 02:03:57.407 080 18196.96 69.68 52664.79 88888.00 2007-03-21 02:03:57.907 080 18197.05 69.69 52664.70 88888.00 2007-03-21 02:03:58.407 080 18196.98 69.69 52664.79 88888.00 2007-03-21 02:03:58.907 080 18197.04 69.71 52664.85 88888.00 2007-03-21 02:03:59.407 080 18197.10 69.74 52664.93 88888.00 2007-03-21 02:03:59.907 080 18197.17 69.70 52664.92 88888.00 2007-03-21 02:04:00.407 080 18197.10 69.72 52664.83 88888.00 2007-03-21 02:04:00.907 080 18197.03 69.77 52664.77 88888.00 2007-03-21 02:04:01.407 080 18197.06 69.67 52664.68 88888.00 2007-03-21 02:04:01.907 080 18197.13 69.65 52664.60 88888.00 2007-03-21 02:04:02.407 080 18197.05 69.64 52664.70 88888.00 2007-03-21 02:04:02.907 080 18197.13 69.59 52664.80 88888.00 2007-03-21 02:04:03.407 080 18197.07 69.57 52664.73 88888.00 2007-03-21 02:04:03.907 080 18197.03 69.64 52664.69 88888.00 2007-03-21 02:04:04.407 080 18197.05 69.74 52664.72 88888.00 2007-03-21 02:04:04.907 080 18197.12 69.72 52664.68 88888.00 2007-03-21 02:04:05.407 080 18197.09 69.70 52664.64 88888.00 2007-03-21 02:04:05.907 080 18197.04 69.72 52664.58 88888.00 2007-03-21 02:04:06.407 080 18197.04 69.75 52664.58 88888.00 2007-03-21 02:04:06.907 080 18197.01 69.77 52664.66 88888.00 2007-03-21 02:04:07.407 080 18196.87 69.76 52664.72 88888.00 2007-03-21 02:04:07.907 080 18196.92 69.74 52664.83 88888.00 2007-03-21 02:04:08.407 080 18196.90 69.75 52664.82 88888.00 2007-03-21 02:04:08.907 080 18196.74 69.68 52664.88 88888.00 2007-03-21 02:04:09.407 080 18196.76 69.58 52664.87 88888.00 2007-03-21 02:04:09.907 080 18196.77 69.56 52664.79 88888.00 2007-03-21 02:04:10.407 080 18196.69 69.63 52664.74 88888.00 2007-03-21 02:04:10.907 080 18196.74 69.66 52664.68 88888.00 2007-03-21 02:04:11.407 080 18196.91 69.75 52664.73 88888.00 2007-03-21 02:04:11.907 080 18196.95 69.68 52664.78 88888.00 2007-03-21 02:04:12.407 080 18196.86 69.67 52664.74 88888.00 2007-03-21 02:04:12.907 080 18196.85 69.72 52664.81 88888.00 2007-03-21 02:04:13.407 080 18196.94 69.74 52664.83 88888.00 2007-03-21 02:04:13.907 080 18196.98 69.72 52664.84 88888.00 2007-03-21 02:04:14.407 080 18197.01 69.75 52664.79 88888.00 2007-03-21 02:04:14.907 080 18197.01 69.81 52664.77 88888.00 2007-03-21 02:04:15.407 080 18196.98 69.80 52664.70 88888.00 2007-03-21 02:04:15.907 080 18196.99 69.74 52664.67 88888.00 2007-03-21 02:04:16.407 080 18196.90 69.67 52664.62 88888.00 2007-03-21 02:04:16.907 080 18196.80 69.71 52664.76 88888.00 2007-03-21 02:04:17.407 080 18196.84 69.65 52664.72 88888.00 2007-03-21 02:04:17.907 080 18196.97 69.62 52664.61 88888.00 2007-03-21 02:04:18.407 080 18196.98 69.72 52664.60 88888.00 2007-03-21 02:04:18.907 080 18196.84 69.72 52664.58 88888.00 2007-03-21 02:04:19.407 080 18196.81 69.68 52664.67 88888.00 2007-03-21 02:04:19.907 080 18196.90 69.71 52664.71 88888.00 2007-03-21 02:04:20.407 080 18196.74 69.71 52664.67 88888.00 2007-03-21 02:04:20.907 080 18196.58 69.72 52664.59 88888.00 2007-03-21 02:04:21.407 080 18196.97 69.69 52664.55 88888.00 2007-03-21 02:04:21.907 080 18196.96 69.73 52664.65 88888.00 2007-03-21 02:04:22.407 080 18196.86 69.78 52664.72 88888.00 2007-03-21 02:04:22.907 080 18196.72 69.76 52664.71 88888.00 2007-03-21 02:04:23.407 080 18196.82 69.71 52664.76 88888.00 2007-03-21 02:04:23.907 080 18196.93 69.64 52664.76 88888.00 2007-03-21 02:04:24.407 080 18196.87 69.67 52664.66 88888.00 2007-03-21 02:04:24.907 080 18196.85 69.66 52664.70 88888.00 2007-03-21 02:04:25.407 080 18196.97 69.65 52664.77 88888.00 2007-03-21 02:04:25.907 080 18197.01 69.65 52664.80 88888.00 2007-03-21 02:04:26.407 080 18196.90 69.67 52664.87 88888.00 2007-03-21 02:04:26.907 080 18197.03 69.67 52664.79 88888.00 2007-03-21 02:04:27.407 080 18197.17 69.75 52664.73 88888.00 2007-03-21 02:04:27.907 080 18197.08 69.77 52664.85 88888.00 2007-03-21 02:04:28.407 080 18196.99 69.68 52664.85 88888.00 2007-03-21 02:04:28.907 080 18197.07 69.70 52664.96 88888.00 2007-03-21 02:04:29.407 080 18197.08 69.69 52665.02 88888.00 2007-03-21 02:04:29.907 080 18197.10 69.70 52665.02 88888.00 2007-03-21 02:04:30.407 080 18197.02 69.74 52664.88 88888.00 2007-03-21 02:04:30.907 080 18197.06 69.71 52664.84 88888.00 2007-03-21 02:04:31.407 080 18197.01 69.68 52664.80 88888.00 2007-03-21 02:04:31.907 080 18196.96 69.57 52664.79 88888.00 2007-03-21 02:04:32.407 080 18196.91 69.54 52664.80 88888.00 2007-03-21 02:04:32.907 080 18196.88 69.57 52664.70 88888.00 2007-03-21 02:04:33.407 080 18196.97 69.61 52664.68 88888.00 2007-03-21 02:04:33.907 080 18196.94 69.68 52664.74 88888.00 2007-03-21 02:04:34.407 080 18196.91 69.69 52664.71 88888.00 2007-03-21 02:04:34.907 080 18196.72 69.77 52664.69 88888.00 2007-03-21 02:04:35.407 080 18196.81 69.69 52664.76 88888.00 2007-03-21 02:04:35.907 080 18196.87 69.59 52664.80 88888.00 2007-03-21 02:04:36.407 080 18196.87 69.54 52664.89 88888.00 2007-03-21 02:04:36.907 080 18196.88 69.54 52664.74 88888.00 2007-03-21 02:04:37.407 080 18196.90 69.64 52664.70 88888.00 2007-03-21 02:04:37.907 080 18196.92 69.74 52664.81 88888.00 2007-03-21 02:04:38.407 080 18196.99 69.76 52664.83 88888.00 2007-03-21 02:04:38.907 080 18197.02 69.73 52664.79 88888.00 2007-03-21 02:04:39.407 080 18196.91 69.68 52664.78 88888.00 2007-03-21 02:04:39.907 080 18196.85 69.69 52664.81 88888.00 2007-03-21 02:04:40.407 080 18196.86 69.72 52664.73 88888.00 2007-03-21 02:04:40.907 080 18196.88 69.75 52664.74 88888.00 2007-03-21 02:04:41.407 080 18196.71 69.81 52664.73 88888.00 2007-03-21 02:04:41.907 080 18196.92 69.70 52664.81 88888.00 2007-03-21 02:04:42.407 080 18196.98 69.76 52664.84 88888.00 2007-03-21 02:04:42.907 080 18196.92 69.81 52664.93 88888.00 2007-03-21 02:04:43.407 080 18196.83 69.81 52664.79 88888.00 2007-03-21 02:04:43.907 080 18196.75 69.78 52664.76 88888.00 2007-03-21 02:04:44.407 080 18196.60 69.78 52664.85 88888.00 2007-03-21 02:04:44.907 080 18196.54 69.79 52664.92 88888.00 2007-03-21 02:04:45.407 080 18196.51 69.85 52664.85 88888.00 2007-03-21 02:04:45.907 080 18196.66 69.87 52664.84 88888.00 2007-03-21 02:04:46.407 080 18196.79 69.78 52664.85 88888.00 2007-03-21 02:04:46.907 080 18196.90 69.71 52664.82 88888.00 2007-03-21 02:04:47.407 080 18196.87 69.75 52664.89 88888.00 2007-03-21 02:04:47.907 080 18196.92 69.82 52664.91 88888.00 2007-03-21 02:04:48.407 080 18196.84 69.71 52664.89 88888.00 2007-03-21 02:04:48.907 080 18196.86 69.68 52664.90 88888.00 2007-03-21 02:04:49.407 080 18196.85 69.72 52664.90 88888.00 2007-03-21 02:04:49.907 080 18196.84 69.71 52664.87 88888.00 2007-03-21 02:04:50.407 080 18196.74 69.72 52664.81 88888.00 2007-03-21 02:04:50.907 080 18196.73 69.69 52664.82 88888.00 2007-03-21 02:04:51.407 080 18196.71 69.76 52664.82 88888.00 2007-03-21 02:04:51.907 080 18196.73 69.77 52664.90 88888.00 2007-03-21 02:04:52.407 080 18196.74 69.76 52664.99 88888.00 2007-03-21 02:04:52.907 080 18196.74 69.73 52664.89 88888.00 2007-03-21 02:04:53.407 080 18196.70 69.68 52664.90 88888.00 2007-03-21 02:04:53.907 080 18196.65 69.65 52664.92 88888.00 2007-03-21 02:04:54.407 080 18196.81 69.67 52664.84 88888.00 2007-03-21 02:04:54.907 080 18196.79 69.69 52664.85 88888.00 2007-03-21 02:04:55.407 080 18196.76 69.58 52664.87 88888.00 2007-03-21 02:04:55.907 080 18196.80 69.57 52664.84 88888.00 2007-03-21 02:04:56.407 080 18196.80 69.56 52664.96 88888.00 2007-03-21 02:04:56.907 080 18196.77 69.52 52664.94 88888.00 2007-03-21 02:04:57.407 080 18196.83 69.56 52664.87 88888.00 2007-03-21 02:04:57.907 080 18196.84 69.59 52664.90 88888.00 2007-03-21 02:04:58.407 080 18196.90 69.54 52664.92 88888.00 2007-03-21 02:04:58.907 080 18196.92 69.53 52665.00 88888.00 2007-03-21 02:04:59.407 080 18196.90 69.54 52665.14 88888.00 2007-03-21 02:04:59.907 080 18196.86 69.51 52665.05 88888.00 2007-03-21 02:05:00.407 080 18196.86 69.57 52664.94 88888.00 2007-03-21 02:05:00.907 080 18196.73 69.59 52664.87 88888.00 2007-03-21 02:05:01.407 080 18196.85 69.56 52664.77 88888.00 2007-03-21 02:05:01.907 080 18196.81 69.58 52664.66 88888.00 2007-03-21 02:05:02.407 080 18196.82 69.57 52664.77 88888.00 2007-03-21 02:05:02.907 080 18196.70 69.59 52664.88 88888.00 2007-03-21 02:05:03.407 080 18196.72 69.57 52664.90 88888.00 2007-03-21 02:05:03.907 080 18196.74 69.56 52664.95 88888.00 2007-03-21 02:05:04.407 080 18196.75 69.55 52664.93 88888.00 2007-03-21 02:05:04.907 080 18196.86 69.50 52664.80 88888.00 2007-03-21 02:05:05.407 080 18196.87 69.48 52664.67 88888.00 2007-03-21 02:05:05.907 080 18196.88 69.54 52664.70 88888.00 2007-03-21 02:05:06.407 080 18196.85 69.54 52664.77 88888.00 2007-03-21 02:05:06.907 080 18196.87 69.58 52664.79 88888.00 2007-03-21 02:05:07.407 080 18196.80 69.63 52664.80 88888.00 2007-03-21 02:05:07.907 080 18196.72 69.61 52664.79 88888.00 2007-03-21 02:05:08.407 080 18196.87 69.59 52664.80 88888.00 2007-03-21 02:05:08.907 080 18196.93 69.64 52664.72 88888.00 2007-03-21 02:05:09.407 080 18196.95 69.70 52664.83 88888.00 2007-03-21 02:05:09.907 080 18196.83 69.66 52664.93 88888.00 2007-03-21 02:05:10.407 080 18196.75 69.65 52664.88 88888.00 2007-03-21 02:05:10.907 080 18196.70 69.66 52664.81 88888.00 2007-03-21 02:05:11.407 080 18196.74 69.57 52664.83 88888.00 2007-03-21 02:05:11.907 080 18196.63 69.59 52664.90 88888.00 2007-03-21 02:05:12.407 080 18196.70 69.54 52664.96 88888.00 2007-03-21 02:05:12.907 080 18196.65 69.51 52664.95 88888.00 2007-03-21 02:05:13.407 080 18196.65 69.47 52664.95 88888.00 2007-03-21 02:05:13.907 080 18196.84 69.53 52664.96 88888.00 2007-03-21 02:05:14.407 080 18196.83 69.59 52665.03 88888.00 2007-03-21 02:05:14.907 080 18196.73 69.63 52665.02 88888.00 2007-03-21 02:05:15.407 080 18196.81 69.63 52664.89 88888.00 2007-03-21 02:05:15.907 080 18196.82 69.62 52664.77 88888.00 2007-03-21 02:05:16.407 080 18196.87 69.54 52664.72 88888.00 2007-03-21 02:05:16.907 080 18196.85 69.51 52664.72 88888.00 2007-03-21 02:05:17.407 080 18196.86 69.49 52664.80 88888.00 2007-03-21 02:05:17.907 080 18196.92 69.53 52664.94 88888.00 2007-03-21 02:05:18.407 080 18196.70 69.53 52665.01 88888.00 2007-03-21 02:05:18.907 080 18196.85 69.47 52664.95 88888.00 2007-03-21 02:05:19.407 080 18196.85 69.54 52664.80 88888.00 2007-03-21 02:05:19.907 080 18196.72 69.55 52664.84 88888.00 2007-03-21 02:05:20.407 080 18196.64 69.54 52664.88 88888.00 2007-03-21 02:05:20.907 080 18196.71 69.49 52664.95 88888.00 2007-03-21 02:05:21.407 080 18196.74 69.47 52664.96 88888.00 2007-03-21 02:05:21.907 080 18196.64 69.48 52664.85 88888.00 2007-03-21 02:05:22.407 080 18196.62 69.56 52664.93 88888.00 2007-03-21 02:05:22.907 080 18196.61 69.56 52664.95 88888.00 2007-03-21 02:05:23.407 080 18196.77 69.49 52664.88 88888.00 2007-03-21 02:05:23.907 080 18196.74 69.40 52664.82 88888.00 2007-03-21 02:05:24.407 080 18196.76 69.41 52664.85 88888.00 2007-03-21 02:05:24.907 080 18196.65 69.45 52664.87 88888.00 2007-03-21 02:05:25.407 080 18196.59 69.44 52664.82 88888.00 2007-03-21 02:05:25.907 080 18196.53 69.46 52664.73 88888.00 2007-03-21 02:05:26.407 080 18196.47 69.48 52664.74 88888.00 2007-03-21 02:05:26.907 080 18196.43 69.45 52664.84 88888.00 2007-03-21 02:05:27.407 080 18196.55 69.50 52664.99 88888.00 2007-03-21 02:05:27.907 080 18196.70 69.57 52665.00 88888.00 2007-03-21 02:05:28.407 080 18196.65 69.57 52664.93 88888.00 2007-03-21 02:05:28.907 080 18196.54 69.58 52664.89 88888.00 2007-03-21 02:05:29.407 080 18196.61 69.54 52664.88 88888.00 2007-03-21 02:05:29.907 080 18196.66 69.59 52664.90 88888.00 2007-03-21 02:05:30.407 080 18196.55 69.57 52664.79 88888.00 2007-03-21 02:05:30.907 080 18196.53 69.54 52664.79 88888.00 2007-03-21 02:05:31.407 080 18196.64 69.50 52664.84 88888.00 2007-03-21 02:05:31.907 080 18196.69 69.51 52664.91 88888.00 2007-03-21 02:05:32.407 080 18196.54 69.59 52664.90 88888.00 2007-03-21 02:05:32.907 080 18196.52 69.56 52664.96 88888.00 2007-03-21 02:05:33.407 080 18196.61 69.58 52664.92 88888.00 2007-03-21 02:05:33.907 080 18196.61 69.47 52664.82 88888.00 2007-03-21 02:05:34.407 080 18196.63 69.43 52664.79 88888.00 2007-03-21 02:05:34.907 080 18196.66 69.51 52664.80 88888.00 2007-03-21 02:05:35.407 080 18196.48 69.59 52664.83 88888.00 2007-03-21 02:05:35.907 080 18196.36 69.57 52664.85 88888.00 2007-03-21 02:05:36.407 080 18196.40 69.56 52664.72 88888.00 2007-03-21 02:05:36.907 080 18196.50 69.56 52664.74 88888.00 2007-03-21 02:05:37.407 080 18196.56 69.63 52664.79 88888.00 2007-03-21 02:05:37.907 080 18196.52 69.55 52664.81 88888.00 2007-03-21 02:05:38.407 080 18196.47 69.55 52664.78 88888.00 2007-03-21 02:05:38.907 080 18196.45 69.56 52664.84 88888.00 2007-03-21 02:05:39.407 080 18196.41 69.58 52664.81 88888.00 2007-03-21 02:05:39.907 080 18196.41 69.52 52664.84 88888.00 2007-03-21 02:05:40.407 080 18196.45 69.51 52664.84 88888.00 2007-03-21 02:05:40.907 080 18196.42 69.51 52664.89 88888.00 2007-03-21 02:05:41.407 080 18196.41 69.58 52664.84 88888.00 2007-03-21 02:05:41.907 080 18196.19 69.63 52664.78 88888.00 2007-03-21 02:05:42.407 080 18196.14 69.62 52664.82 88888.00 2007-03-21 02:05:42.907 080 18196.20 69.55 52664.92 88888.00 2007-03-21 02:05:43.407 080 18196.27 69.48 52664.80 88888.00 2007-03-21 02:05:43.907 080 18196.23 69.42 52664.81 88888.00 2007-03-21 02:05:44.407 080 18196.18 69.46 52664.91 88888.00 2007-03-21 02:05:44.907 080 18196.26 69.45 52664.94 88888.00 2007-03-21 02:05:45.407 080 18196.18 69.41 52664.90 88888.00 2007-03-21 02:05:45.907 080 18196.21 69.49 52664.88 88888.00 2007-03-21 02:05:46.407 080 18196.26 69.50 52664.89 88888.00 2007-03-21 02:05:46.907 080 18196.34 69.39 52664.84 88888.00 2007-03-21 02:05:47.407 080 18196.36 69.37 52664.83 88888.00 2007-03-21 02:05:47.907 080 18196.25 69.37 52664.92 88888.00 2007-03-21 02:05:48.407 080 18196.17 69.43 52664.85 88888.00 2007-03-21 02:05:48.907 080 18196.15 69.46 52664.80 88888.00 2007-03-21 02:05:49.407 080 18196.23 69.45 52664.77 88888.00 2007-03-21 02:05:49.907 080 18196.23 69.46 52664.85 88888.00 2007-03-21 02:05:50.407 080 18196.29 69.44 52664.87 88888.00 2007-03-21 02:05:50.907 080 18196.22 69.46 52664.87 88888.00 2007-03-21 02:05:51.407 080 18196.28 69.42 52664.95 88888.00 2007-03-21 02:05:51.907 080 18196.30 69.42 52664.91 88888.00 2007-03-21 02:05:52.407 080 18196.25 69.47 52664.89 88888.00 2007-03-21 02:05:52.907 080 18196.28 69.49 52664.84 88888.00 2007-03-21 02:05:53.407 080 18196.26 69.45 52664.83 88888.00 2007-03-21 02:05:53.907 080 18196.28 69.44 52664.84 88888.00 2007-03-21 02:05:54.407 080 18196.26 69.52 52664.89 88888.00 2007-03-21 02:05:54.907 080 18196.18 69.51 52664.96 88888.00 2007-03-21 02:05:55.407 080 18196.15 69.52 52665.11 88888.00 2007-03-21 02:05:55.907 080 18196.22 69.56 52665.03 88888.00 2007-03-21 02:05:56.407 080 18196.29 69.54 52664.94 88888.00 2007-03-21 02:05:56.907 080 18196.32 69.58 52664.89 88888.00 2007-03-21 02:05:57.407 080 18196.37 69.55 52664.84 88888.00 2007-03-21 02:05:57.907 080 18196.39 69.50 52664.74 88888.00 2007-03-21 02:05:58.407 080 18196.32 69.61 52664.69 88888.00 2007-03-21 02:05:58.907 080 18196.30 69.56 52664.83 88888.00 2007-03-21 02:05:59.407 080 18196.45 69.57 52664.97 88888.00 2007-03-21 02:05:59.907 080 18196.48 69.53 52665.02 88888.00 2007-03-21 02:06:00.407 080 18196.55 69.59 52664.97 88888.00 2007-03-21 02:06:00.907 080 18196.49 69.56 52664.99 88888.00 2007-03-21 02:06:01.407 080 18196.39 69.59 52664.92 88888.00 2007-03-21 02:06:01.907 080 18196.41 69.56 52664.92 88888.00 2007-03-21 02:06:02.407 080 18196.39 69.58 52665.04 88888.00 2007-03-21 02:06:02.907 080 18196.43 69.59 52665.07 88888.00 2007-03-21 02:06:03.407 080 18196.43 69.54 52665.17 88888.00 2007-03-21 02:06:03.907 080 18196.27 69.59 52665.16 88888.00 2007-03-21 02:06:04.407 080 18196.22 69.62 52665.05 88888.00 2007-03-21 02:06:04.907 080 18196.26 69.59 52665.05 88888.00 2007-03-21 02:06:05.407 080 18196.18 69.50 52665.00 88888.00 2007-03-21 02:06:05.907 080 18196.15 69.47 52664.94 88888.00 2007-03-21 02:06:06.407 080 18196.19 69.47 52664.94 88888.00 2007-03-21 02:06:06.907 080 18196.17 69.50 52664.94 88888.00 2007-03-21 02:06:07.407 080 18196.11 69.49 52665.00 88888.00 2007-03-21 02:06:07.907 080 18196.15 69.51 52665.01 88888.00 2007-03-21 02:06:08.407 080 18196.07 69.51 52664.90 88888.00 2007-03-21 02:06:08.907 080 18196.15 69.48 52664.97 88888.00 2007-03-21 02:06:09.407 080 18196.25 69.44 52664.92 88888.00 2007-03-21 02:06:09.907 080 18196.17 69.49 52664.82 88888.00 2007-03-21 02:06:10.407 080 18196.21 69.40 52664.78 88888.00 2007-03-21 02:06:10.907 080 18196.30 69.39 52664.79 88888.00 2007-03-21 02:06:11.407 080 18196.20 69.42 52664.85 88888.00 2007-03-21 02:06:11.907 080 18196.27 69.45 52664.99 88888.00 2007-03-21 02:06:12.407 080 18196.27 69.46 52665.03 88888.00 2007-03-21 02:06:12.907 080 18196.26 69.40 52665.01 88888.00 2007-03-21 02:06:13.407 080 18196.25 69.44 52664.92 88888.00 2007-03-21 02:06:13.907 080 18196.31 69.45 52664.94 88888.00 2007-03-21 02:06:14.407 080 18196.39 69.40 52664.94 88888.00 2007-03-21 02:06:14.907 080 18196.43 69.38 52664.95 88888.00 2007-03-21 02:06:15.407 080 18196.41 69.47 52664.95 88888.00 2007-03-21 02:06:15.907 080 18196.21 69.54 52664.93 88888.00 2007-03-21 02:06:16.407 080 18196.15 69.55 52664.87 88888.00 2007-03-21 02:06:16.907 080 18196.10 69.48 52664.73 88888.00 2007-03-21 02:06:17.407 080 18196.07 69.45 52664.79 88888.00 2007-03-21 02:06:17.907 080 18196.17 69.48 52664.88 88888.00 2007-03-21 02:06:18.407 080 18196.11 69.51 52664.87 88888.00 2007-03-21 02:06:18.907 080 18196.07 69.49 52664.91 88888.00 2007-03-21 02:06:19.407 080 18196.16 69.46 52665.01 88888.00 2007-03-21 02:06:19.907 080 18196.30 69.47 52665.08 88888.00 2007-03-21 02:06:20.407 080 18196.29 69.40 52665.07 88888.00 2007-03-21 02:06:20.907 080 18196.32 69.40 52664.99 88888.00 2007-03-21 02:06:21.407 080 18196.37 69.46 52664.85 88888.00 2007-03-21 02:06:21.907 080 18196.32 69.46 52664.87 88888.00 2007-03-21 02:06:22.407 080 18196.34 69.34 52664.82 88888.00 2007-03-21 02:06:22.907 080 18196.29 69.36 52664.78 88888.00 2007-03-21 02:06:23.407 080 18196.23 69.39 52664.84 88888.00 2007-03-21 02:06:23.907 080 18196.39 69.43 52664.81 88888.00 2007-03-21 02:06:24.407 080 18196.43 69.49 52664.88 88888.00 2007-03-21 02:06:24.907 080 18196.43 69.49 52664.88 88888.00 2007-03-21 02:06:25.407 080 18196.37 69.50 52664.84 88888.00 2007-03-21 02:06:25.907 080 18196.37 69.47 52664.92 88888.00 2007-03-21 02:06:26.407 080 18196.27 69.42 52664.95 88888.00 2007-03-21 02:06:26.907 080 18196.17 69.45 52665.02 88888.00 2007-03-21 02:06:27.407 080 18196.11 69.50 52664.88 88888.00 2007-03-21 02:06:27.907 080 18196.21 69.55 52664.68 88888.00 2007-03-21 02:06:28.407 080 18196.26 69.55 52664.78 88888.00 2007-03-21 02:06:28.907 080 18196.23 69.58 52664.84 88888.00 2007-03-21 02:06:29.407 080 18196.11 69.53 52664.89 88888.00 2007-03-21 02:06:29.907 080 18196.07 69.55 52664.94 88888.00 2007-03-21 02:06:30.407 080 18196.07 69.62 52664.85 88888.00 2007-03-21 02:06:30.907 080 18196.18 69.54 52664.70 88888.00 2007-03-21 02:06:31.407 080 18196.08 69.54 52664.87 88888.00 2007-03-21 02:06:31.907 080 18196.07 69.59 52665.01 88888.00 2007-03-21 02:06:32.407 080 18196.07 69.66 52665.02 88888.00 2007-03-21 02:06:32.907 080 18196.11 69.58 52664.93 88888.00 2007-03-21 02:06:33.407 080 18196.15 69.52 52665.00 88888.00 2007-03-21 02:06:33.907 080 18196.15 69.57 52665.06 88888.00 2007-03-21 02:06:34.407 080 18196.14 69.62 52665.05 88888.00 2007-03-21 02:06:34.907 080 18196.27 69.53 52664.93 88888.00 2007-03-21 02:06:35.407 080 18196.21 69.49 52664.83 88888.00 2007-03-21 02:06:35.907 080 18196.26 69.46 52664.93 88888.00 2007-03-21 02:06:36.407 080 18196.06 69.54 52664.95 88888.00 2007-03-21 02:06:36.907 080 18196.21 69.61 52664.90 88888.00 2007-03-21 02:06:37.407 080 18196.22 69.58 52664.79 88888.00 2007-03-21 02:06:37.907 080 18196.11 69.59 52664.71 88888.00 2007-03-21 02:06:38.407 080 18196.14 69.68 52664.70 88888.00 2007-03-21 02:06:38.907 080 18196.16 69.64 52664.67 88888.00 2007-03-21 02:06:39.407 080 18196.25 69.61 52664.73 88888.00 2007-03-21 02:06:39.907 080 18196.12 69.63 52664.84 88888.00 2007-03-21 02:06:40.407 080 18196.18 69.64 52664.90 88888.00 2007-03-21 02:06:40.907 080 18196.26 69.72 52664.69 88888.00 2007-03-21 02:06:41.407 080 18196.26 69.71 52664.72 88888.00 2007-03-21 02:06:41.907 080 18196.18 69.65 52664.68 88888.00 2007-03-21 02:06:42.407 080 18196.12 69.63 52664.76 88888.00 2007-03-21 02:06:42.907 080 18196.09 69.63 52664.77 88888.00 2007-03-21 02:06:43.407 080 18196.15 69.66 52664.68 88888.00 2007-03-21 02:06:43.907 080 18196.15 69.63 52664.68 88888.00 2007-03-21 02:06:44.407 080 18196.17 69.66 52664.73 88888.00 2007-03-21 02:06:44.907 080 18196.16 69.62 52664.89 88888.00 2007-03-21 02:06:45.407 080 18196.15 69.64 52664.82 88888.00 2007-03-21 02:06:45.907 080 18196.14 69.62 52664.74 88888.00 2007-03-21 02:06:46.407 080 18196.12 69.58 52664.73 88888.00 2007-03-21 02:06:46.907 080 18196.18 69.65 52664.79 88888.00 2007-03-21 02:06:47.407 080 18196.03 69.65 52664.79 88888.00 2007-03-21 02:06:47.907 080 18196.06 69.70 52664.77 88888.00 2007-03-21 02:06:48.407 080 18196.22 69.71 52664.71 88888.00 2007-03-21 02:06:48.907 080 18196.20 69.73 52664.61 88888.00 2007-03-21 02:06:49.407 080 18195.99 69.65 52664.67 88888.00 2007-03-21 02:06:49.907 080 18196.08 69.67 52664.74 88888.00 2007-03-21 02:06:50.407 080 18196.12 69.64 52664.74 88888.00 2007-03-21 02:06:50.907 080 18196.15 69.63 52664.78 88888.00 2007-03-21 02:06:51.407 080 18196.10 69.64 52664.72 88888.00 2007-03-21 02:06:51.907 080 18196.14 69.70 52664.71 88888.00 2007-03-21 02:06:52.407 080 18196.16 69.73 52664.70 88888.00 2007-03-21 02:06:52.907 080 18196.16 69.73 52664.70 88888.00 2007-03-21 02:06:53.407 080 18196.14 69.68 52664.69 88888.00 2007-03-21 02:06:53.907 080 18196.14 69.62 52664.74 88888.00 2007-03-21 02:06:54.407 080 18196.09 69.68 52664.81 88888.00 2007-03-21 02:06:54.907 080 18196.15 69.64 52664.77 88888.00 2007-03-21 02:06:55.407 080 18196.18 69.66 52664.73 88888.00 2007-03-21 02:06:55.907 080 18196.07 69.71 52664.73 88888.00 2007-03-21 02:06:56.407 080 18196.04 69.74 52664.69 88888.00 2007-03-21 02:06:56.907 080 18196.03 69.65 52664.66 88888.00 2007-03-21 02:06:57.407 080 18196.03 69.56 52664.69 88888.00 2007-03-21 02:06:57.907 080 18196.11 69.61 52664.80 88888.00 2007-03-21 02:06:58.407 080 18196.08 69.67 52664.71 88888.00 2007-03-21 02:06:58.907 080 18196.06 69.69 52664.72 88888.00 2007-03-21 02:06:59.407 080 18196.01 69.74 52664.66 88888.00 2007-03-21 02:06:59.907 080 18196.06 69.77 52664.56 88888.00 2007-03-21 02:07:00.407 080 18196.08 69.75 52664.56 88888.00 2007-03-21 02:07:00.907 080 18195.95 69.70 52664.66 88888.00 2007-03-21 02:07:01.407 080 18195.90 69.71 52664.64 88888.00 2007-03-21 02:07:01.907 080 18195.98 69.70 52664.81 88888.00 2007-03-21 02:07:02.407 080 18195.97 69.65 52664.84 88888.00 2007-03-21 02:07:02.907 080 18196.05 69.62 52664.78 88888.00 2007-03-21 02:07:03.407 080 18195.98 69.65 52664.80 88888.00 2007-03-21 02:07:03.907 080 18196.08 69.69 52664.78 88888.00 2007-03-21 02:07:04.407 080 18196.12 69.71 52664.73 88888.00 2007-03-21 02:07:04.907 080 18196.03 69.69 52664.59 88888.00 2007-03-21 02:07:05.407 080 18196.03 69.66 52664.64 88888.00 2007-03-21 02:07:05.907 080 18195.99 69.68 52664.81 88888.00 2007-03-21 02:07:06.407 080 18195.93 69.72 52664.88 88888.00 2007-03-21 02:07:06.907 080 18195.90 69.69 52664.79 88888.00 2007-03-21 02:07:07.407 080 18195.85 69.72 52664.69 88888.00 2007-03-21 02:07:07.907 080 18195.64 69.71 52664.71 88888.00 2007-03-21 02:07:08.407 080 18195.60 69.72 52664.74 88888.00 2007-03-21 02:07:08.907 080 18195.73 69.70 52664.67 88888.00 2007-03-21 02:07:09.407 080 18195.78 69.75 52664.70 88888.00 2007-03-21 02:07:09.907 080 18195.83 69.79 52664.76 88888.00 2007-03-21 02:07:10.407 080 18195.87 69.73 52664.76 88888.00 2007-03-21 02:07:10.907 080 18195.93 69.76 52664.81 88888.00 2007-03-21 02:07:11.407 080 18195.97 69.69 52664.89 88888.00 2007-03-21 02:07:11.907 080 18195.96 69.59 52664.85 88888.00 2007-03-21 02:07:12.407 080 18196.10 69.63 52664.80 88888.00 2007-03-21 02:07:12.907 080 18196.22 69.68 52664.88 88888.00 2007-03-21 02:07:13.407 080 18196.15 69.74 52664.77 88888.00 2007-03-21 02:07:13.907 080 18196.10 69.75 52664.64 88888.00 2007-03-21 02:07:14.407 080 18196.22 69.74 52664.65 88888.00 2007-03-21 02:07:14.907 080 18196.30 69.82 52664.64 88888.00 2007-03-21 02:07:15.407 080 18196.19 69.84 52664.66 88888.00 2007-03-21 02:07:15.907 080 18196.27 69.83 52664.66 88888.00 2007-03-21 02:07:16.407 080 18196.21 69.90 52664.78 88888.00 2007-03-21 02:07:16.907 080 18196.20 69.99 52664.76 88888.00 2007-03-21 02:07:17.407 080 18196.26 69.99 52664.74 88888.00 2007-03-21 02:07:17.907 080 18196.15 69.87 52664.83 88888.00 2007-03-21 02:07:18.407 080 18196.19 69.84 52664.83 88888.00 2007-03-21 02:07:18.907 080 18196.18 69.81 52664.87 88888.00 2007-03-21 02:07:19.407 080 18196.15 69.81 52664.82 88888.00 2007-03-21 02:07:19.907 080 18196.11 69.74 52664.65 88888.00 2007-03-21 02:07:20.407 080 18196.12 69.74 52664.57 88888.00 2007-03-21 02:07:20.907 080 18196.19 69.70 52664.68 88888.00 2007-03-21 02:07:21.407 080 18196.29 69.69 52664.55 88888.00 2007-03-21 02:07:21.907 080 18196.32 69.70 52664.58 88888.00 2007-03-21 02:07:22.407 080 18196.26 69.70 52664.66 88888.00 2007-03-21 02:07:22.907 080 18196.26 69.69 52664.61 88888.00 2007-03-21 02:07:23.407 080 18196.27 69.71 52664.54 88888.00 2007-03-21 02:07:23.907 080 18196.33 69.73 52664.54 88888.00 2007-03-21 02:07:24.407 080 18196.29 69.76 52664.71 88888.00 2007-03-21 02:07:24.907 080 18196.21 69.81 52664.84 88888.00 2007-03-21 02:07:25.407 080 18196.18 69.79 52664.94 88888.00 2007-03-21 02:07:25.907 080 18196.19 69.75 52665.00 88888.00 2007-03-21 02:07:26.407 080 18196.16 69.71 52664.96 88888.00 2007-03-21 02:07:26.907 080 18196.10 69.84 52664.90 88888.00 2007-03-21 02:07:27.407 080 18196.08 69.87 52664.85 88888.00 2007-03-21 02:07:27.907 080 18196.00 69.82 52664.78 88888.00 2007-03-21 02:07:28.407 080 18196.00 69.84 52664.74 88888.00 2007-03-21 02:07:28.907 080 18196.06 69.80 52664.85 88888.00 2007-03-21 02:07:29.407 080 18196.07 69.81 52664.96 88888.00 2007-03-21 02:07:29.907 080 18196.07 69.80 52665.01 88888.00 2007-03-21 02:07:30.407 080 18196.09 69.82 52665.03 88888.00 2007-03-21 02:07:30.907 080 18196.10 69.86 52665.12 88888.00 2007-03-21 02:07:31.407 080 18196.15 69.79 52665.04 88888.00 2007-03-21 02:07:31.907 080 18196.16 69.73 52665.02 88888.00 2007-03-21 02:07:32.407 080 18196.18 69.75 52664.97 88888.00 2007-03-21 02:07:32.907 080 18196.10 69.77 52664.93 88888.00 2007-03-21 02:07:33.407 080 18196.16 69.78 52665.00 88888.00 2007-03-21 02:07:33.907 080 18196.08 69.80 52665.00 88888.00 2007-03-21 02:07:34.407 080 18196.01 69.83 52665.02 88888.00 2007-03-21 02:07:34.907 080 18196.07 69.88 52665.00 88888.00 2007-03-21 02:07:35.407 080 18196.07 69.84 52664.89 88888.00 2007-03-21 02:07:35.907 080 18196.15 69.85 52664.82 88888.00 2007-03-21 02:07:36.407 080 18196.21 69.81 52664.83 88888.00 2007-03-21 02:07:36.907 080 18196.20 69.78 52664.80 88888.00 2007-03-21 02:07:37.407 080 18196.33 69.79 52664.87 88888.00 2007-03-21 02:07:37.907 080 18196.37 69.85 52664.95 88888.00 2007-03-21 02:07:38.407 080 18196.31 69.86 52664.89 88888.00 2007-03-21 02:07:38.907 080 18196.29 69.86 52664.83 88888.00 2007-03-21 02:07:39.407 080 18196.26 69.87 52664.84 88888.00 2007-03-21 02:07:39.907 080 18196.29 69.82 52664.81 88888.00 2007-03-21 02:07:40.407 080 18196.28 69.86 52664.81 88888.00 2007-03-21 02:07:40.907 080 18196.34 69.92 52664.93 88888.00 2007-03-21 02:07:41.407 080 18196.39 69.96 52664.96 88888.00 2007-03-21 02:07:41.907 080 18196.32 69.92 52665.06 88888.00 2007-03-21 02:07:42.407 080 18196.18 69.89 52665.02 88888.00 2007-03-21 02:07:42.907 080 18196.23 69.89 52664.95 88888.00 2007-03-21 02:07:43.407 080 18196.18 69.86 52664.94 88888.00 2007-03-21 02:07:43.907 080 18196.17 69.88 52664.90 88888.00 2007-03-21 02:07:44.407 080 18196.17 69.86 52664.97 88888.00 2007-03-21 02:07:44.907 080 18196.17 69.94 52665.07 88888.00 2007-03-21 02:07:45.407 080 18196.26 69.98 52665.04 88888.00 2007-03-21 02:07:45.907 080 18196.26 69.95 52665.05 88888.00 2007-03-21 02:07:46.407 080 18196.31 69.92 52665.08 88888.00 2007-03-21 02:07:46.907 080 18196.25 69.94 52665.12 88888.00 2007-03-21 02:07:47.407 080 18196.18 70.05 52665.27 88888.00 2007-03-21 02:07:47.907 080 18196.22 70.04 52665.24 88888.00 2007-03-21 02:07:48.407 080 18196.26 69.85 52665.08 88888.00 2007-03-21 02:07:48.907 080 18196.25 69.83 52664.97 88888.00 2007-03-21 02:07:49.407 080 18196.16 69.91 52664.92 88888.00 2007-03-21 02:07:49.907 080 18196.05 70.02 52664.90 88888.00 2007-03-21 02:07:50.407 080 18196.08 70.03 52664.97 88888.00 2007-03-21 02:07:50.907 080 18196.16 70.09 52664.96 88888.00 2007-03-21 02:07:51.407 080 18196.10 70.10 52665.05 88888.00 2007-03-21 02:07:51.907 080 18196.06 70.03 52665.04 88888.00 2007-03-21 02:07:52.407 080 18196.10 69.89 52664.93 88888.00 2007-03-21 02:07:52.907 080 18196.11 69.87 52664.97 88888.00 2007-03-21 02:07:53.407 080 18196.01 69.84 52664.95 88888.00 2007-03-21 02:07:53.907 080 18195.99 69.90 52664.94 88888.00 2007-03-21 02:07:54.407 080 18196.04 69.90 52664.96 88888.00 2007-03-21 02:07:54.907 080 18196.08 69.95 52665.01 88888.00 2007-03-21 02:07:55.407 080 18196.07 69.95 52664.96 88888.00 2007-03-21 02:07:55.907 080 18196.06 69.89 52665.04 88888.00 2007-03-21 02:07:56.407 080 18196.10 69.94 52665.02 88888.00 2007-03-21 02:07:56.907 080 18196.04 69.97 52664.97 88888.00 2007-03-21 02:07:57.407 080 18196.06 69.87 52665.01 88888.00 2007-03-21 02:07:57.907 080 18196.20 69.94 52664.99 88888.00 2007-03-21 02:07:58.407 080 18196.30 69.98 52664.94 88888.00 2007-03-21 02:07:58.907 080 18196.25 69.92 52664.97 88888.00 2007-03-21 02:07:59.407 080 18196.31 69.92 52664.94 88888.00 2007-03-21 02:07:59.907 080 18196.19 69.96 52664.93 88888.00 2007-03-21 02:08:00.407 080 18196.11 69.90 52664.96 88888.00 2007-03-21 02:08:00.907 080 18196.09 69.87 52664.94 88888.00 2007-03-21 02:08:01.407 080 18196.11 69.83 52664.94 88888.00 2007-03-21 02:08:01.907 080 18196.06 69.90 52665.02 88888.00 2007-03-21 02:08:02.407 080 18196.11 69.94 52664.94 88888.00 2007-03-21 02:08:02.907 080 18196.16 69.96 52664.90 88888.00 2007-03-21 02:08:03.407 080 18196.14 69.97 52664.76 88888.00 2007-03-21 02:08:03.907 080 18196.20 69.97 52664.80 88888.00 2007-03-21 02:08:04.407 080 18196.23 69.94 52664.83 88888.00 2007-03-21 02:08:04.907 080 18196.26 69.84 52664.89 88888.00 2007-03-21 02:08:05.407 080 18196.20 69.88 52664.90 88888.00 2007-03-21 02:08:05.907 080 18196.09 69.90 52665.01 88888.00 2007-03-21 02:08:06.407 080 18196.05 69.89 52665.05 88888.00 2007-03-21 02:08:06.907 080 18196.09 69.87 52664.88 88888.00 2007-03-21 02:08:07.407 080 18196.15 69.77 52664.83 88888.00 2007-03-21 02:08:07.907 080 18196.16 69.83 52664.81 88888.00 2007-03-21 02:08:08.407 080 18196.18 69.90 52664.77 88888.00 2007-03-21 02:08:08.907 080 18196.18 69.91 52664.73 88888.00 2007-03-21 02:08:09.407 080 18196.11 69.95 52664.72 88888.00 2007-03-21 02:08:09.907 080 18196.16 69.92 52664.83 88888.00 2007-03-21 02:08:10.407 080 18196.15 69.92 52664.82 88888.00 2007-03-21 02:08:10.907 080 18196.18 69.96 52664.81 88888.00 2007-03-21 02:08:11.407 080 18196.08 69.96 52664.85 88888.00 2007-03-21 02:08:11.907 080 18196.05 69.91 52664.72 88888.00 2007-03-21 02:08:12.407 080 18196.03 69.91 52664.67 88888.00 2007-03-21 02:08:12.907 080 18195.98 69.90 52664.69 88888.00 2007-03-21 02:08:13.407 080 18196.04 69.91 52664.80 88888.00 2007-03-21 02:08:13.907 080 18196.20 69.97 52664.79 88888.00 2007-03-21 02:08:14.407 080 18196.23 70.00 52664.82 88888.00 2007-03-21 02:08:14.907 080 18196.12 70.02 52664.73 88888.00 2007-03-21 02:08:15.407 080 18196.20 69.96 52664.79 88888.00 2007-03-21 02:08:15.907 080 18196.18 69.89 52664.87 88888.00 2007-03-21 02:08:16.407 080 18196.10 69.83 52664.83 88888.00 2007-03-21 02:08:16.907 080 18196.11 69.87 52664.83 88888.00 2007-03-21 02:08:17.407 080 18196.18 69.90 52664.90 88888.00 2007-03-21 02:08:17.907 080 18196.30 69.89 52664.95 88888.00 2007-03-21 02:08:18.407 080 18196.29 69.85 52664.95 88888.00 2007-03-21 02:08:18.907 080 18196.36 69.80 52664.80 88888.00 2007-03-21 02:08:19.407 080 18196.41 69.95 52664.74 88888.00 2007-03-21 02:08:19.907 080 18196.43 69.98 52664.77 88888.00 2007-03-21 02:08:20.407 080 18196.29 69.94 52664.76 88888.00 2007-03-21 02:08:20.907 080 18196.23 69.91 52664.85 88888.00 2007-03-21 02:08:21.407 080 18196.22 69.91 52664.89 88888.00 2007-03-21 02:08:21.907 080 18196.23 70.01 52664.84 88888.00 2007-03-21 02:08:22.407 080 18196.29 70.03 52664.93 88888.00 2007-03-21 02:08:22.907 080 18196.25 69.96 52664.93 88888.00 2007-03-21 02:08:23.407 080 18196.33 69.92 52664.96 88888.00 2007-03-21 02:08:23.907 080 18196.40 69.96 52665.01 88888.00 2007-03-21 02:08:24.407 080 18196.48 69.96 52664.92 88888.00 2007-03-21 02:08:24.907 080 18196.47 70.01 52664.91 88888.00 2007-03-21 02:08:25.407 080 18196.43 69.99 52664.92 88888.00 2007-03-21 02:08:25.907 080 18196.40 69.92 52664.97 88888.00 2007-03-21 02:08:26.407 080 18196.29 69.92 52664.90 88888.00 2007-03-21 02:08:26.907 080 18196.26 69.88 52664.88 88888.00 2007-03-21 02:08:27.407 080 18196.29 69.88 52665.02 88888.00 2007-03-21 02:08:27.907 080 18196.36 69.84 52665.02 88888.00 2007-03-21 02:08:28.407 080 18196.32 69.81 52665.07 88888.00 2007-03-21 02:08:28.907 080 18196.37 69.80 52665.18 88888.00 2007-03-21 02:08:29.407 080 18196.33 69.82 52665.14 88888.00 2007-03-21 02:08:29.907 080 18196.48 69.82 52665.06 88888.00 2007-03-21 02:08:30.407 080 18196.50 69.79 52665.02 88888.00 2007-03-21 02:08:30.907 080 18196.41 69.72 52664.85 88888.00 2007-03-21 02:08:31.407 080 18196.33 69.69 52664.79 88888.00 2007-03-21 02:08:31.907 080 18196.37 69.74 52664.73 88888.00 2007-03-21 02:08:32.407 080 18196.49 69.75 52664.88 88888.00 2007-03-21 02:08:32.907 080 18196.45 69.79 52664.85 88888.00 2007-03-21 02:08:33.407 080 18196.48 69.77 52664.84 88888.00 2007-03-21 02:08:33.907 080 18196.60 69.79 52664.77 88888.00 2007-03-21 02:08:34.407 080 18196.61 69.83 52664.79 88888.00 2007-03-21 02:08:34.907 080 18196.56 69.86 52664.84 88888.00 2007-03-21 02:08:35.407 080 18196.58 69.84 52664.83 88888.00 2007-03-21 02:08:35.907 080 18196.51 69.88 52664.79 88888.00 2007-03-21 02:08:36.407 080 18196.54 69.87 52664.80 88888.00 2007-03-21 02:08:36.907 080 18196.45 69.85 52664.85 88888.00 2007-03-21 02:08:37.407 080 18196.50 69.82 52664.85 88888.00 2007-03-21 02:08:37.907 080 18196.64 69.87 52664.85 88888.00 2007-03-21 02:08:38.407 080 18196.59 69.92 52664.92 88888.00 2007-03-21 02:08:38.907 080 18196.64 69.90 52664.80 88888.00 2007-03-21 02:08:39.407 080 18196.69 69.85 52664.81 88888.00 2007-03-21 02:08:39.907 080 18196.62 69.87 52664.79 88888.00 2007-03-21 02:08:40.407 080 18196.56 69.85 52664.78 88888.00 2007-03-21 02:08:40.907 080 18196.51 69.90 52664.77 88888.00 2007-03-21 02:08:41.407 080 18196.51 69.91 52664.78 88888.00 2007-03-21 02:08:41.907 080 18196.47 69.83 52664.89 88888.00 2007-03-21 02:08:42.407 080 18196.43 69.83 52664.91 88888.00 2007-03-21 02:08:42.907 080 18196.50 69.86 52664.85 88888.00 2007-03-21 02:08:43.404 080 18196.55 69.84 52664.87 88888.00 2007-03-21 02:08:43.904 080 18196.52 69.84 52664.87 88888.00 2007-03-21 02:08:44.404 080 18196.51 69.95 52664.87 88888.00 2007-03-21 02:08:44.904 080 18196.63 70.01 52664.91 88888.00 2007-03-21 02:08:45.404 080 18196.55 69.94 52664.88 88888.00 2007-03-21 02:08:45.904 080 18196.58 69.87 52664.89 88888.00 2007-03-21 02:08:46.404 080 18196.58 69.79 52664.96 88888.00 2007-03-21 02:08:46.904 080 18196.45 69.71 52664.92 88888.00 2007-03-21 02:08:47.404 080 18196.52 69.78 52664.96 88888.00 2007-03-21 02:08:47.904 080 18196.56 69.76 52664.97 88888.00 2007-03-21 02:08:48.404 080 18196.56 69.82 52664.99 88888.00 2007-03-21 02:08:48.904 080 18196.54 69.88 52664.95 88888.00 2007-03-21 02:08:49.404 080 18196.73 69.90 52664.83 88888.00 2007-03-21 02:08:49.904 080 18196.73 69.86 52664.80 88888.00 2007-03-21 02:08:50.404 080 18196.63 69.85 52664.99 88888.00 2007-03-21 02:08:50.904 080 18196.69 69.86 52665.08 88888.00 2007-03-21 02:08:51.404 080 18196.79 69.94 52664.99 88888.00 2007-03-21 02:08:51.904 080 18196.76 69.95 52665.02 88888.00 2007-03-21 02:08:52.404 080 18196.70 69.90 52665.13 88888.00 2007-03-21 02:08:52.904 080 18196.61 69.87 52665.09 88888.00 2007-03-21 02:08:53.404 080 18196.60 69.86 52665.11 88888.00 2007-03-21 02:08:53.904 080 18196.58 69.87 52664.97 88888.00 2007-03-21 02:08:54.404 080 18196.64 69.87 52665.07 88888.00 2007-03-21 02:08:54.904 080 18196.66 69.85 52665.13 88888.00 2007-03-21 02:08:55.404 080 18196.54 69.87 52665.08 88888.00 2007-03-21 02:08:55.904 080 18196.52 69.84 52665.09 88888.00 2007-03-21 02:08:56.404 080 18196.64 69.86 52665.02 88888.00 2007-03-21 02:08:56.904 080 18196.61 69.80 52664.97 88888.00 2007-03-21 02:08:57.404 080 18196.61 69.83 52664.90 88888.00 2007-03-21 02:08:57.904 080 18196.61 69.81 52664.93 88888.00 2007-03-21 02:08:58.404 080 18196.70 69.82 52664.97 88888.00 2007-03-21 02:08:58.904 080 18196.70 69.87 52664.95 88888.00 2007-03-21 02:08:59.404 080 18196.63 69.85 52665.01 88888.00 2007-03-21 02:08:59.904 080 18196.66 69.84 52665.12 88888.00 2007-03-21 02:09:00.404 080 18196.69 69.86 52665.04 88888.00 2007-03-21 02:09:00.904 080 18196.68 69.88 52665.07 88888.00 2007-03-21 02:09:01.404 080 18196.74 69.87 52665.15 88888.00 2007-03-21 02:09:01.904 080 18196.61 69.86 52665.15 88888.00 2007-03-21 02:09:02.404 080 18196.70 69.80 52665.14 88888.00 2007-03-21 02:09:02.904 080 18196.63 69.85 52665.04 88888.00 2007-03-21 02:09:03.404 080 18196.70 69.91 52664.94 88888.00 2007-03-21 02:09:03.904 080 18196.79 70.00 52665.03 88888.00 2007-03-21 02:09:04.404 080 18196.81 70.04 52665.07 88888.00 2007-03-21 02:09:04.904 080 18196.71 70.10 52665.07 88888.00 2007-03-21 02:09:05.404 080 18196.61 70.12 52665.01 88888.00 2007-03-21 02:09:05.904 080 18196.79 70.04 52665.07 88888.00 2007-03-21 02:09:06.404 080 18196.77 69.97 52665.14 88888.00 2007-03-21 02:09:06.904 080 18196.71 69.97 52665.07 88888.00 2007-03-21 02:09:07.404 080 18196.62 69.85 52664.91 88888.00 2007-03-21 02:09:07.904 080 18196.74 69.84 52664.96 88888.00 2007-03-21 02:09:08.404 080 18196.87 69.90 52665.04 88888.00 2007-03-21 02:09:08.904 080 18196.79 69.90 52665.08 88888.00 2007-03-21 02:09:09.404 080 18196.79 69.94 52665.02 88888.00 2007-03-21 02:09:09.904 080 18196.73 69.89 52665.08 88888.00 2007-03-21 02:09:10.404 080 18196.75 69.87 52665.00 88888.00 2007-03-21 02:09:10.904 080 18196.74 69.92 52664.92 88888.00 2007-03-21 02:09:11.404 080 18196.70 69.91 52664.90 88888.00 2007-03-21 02:09:11.904 080 18196.64 69.88 52664.89 88888.00 2007-03-21 02:09:12.404 080 18196.54 69.89 52664.87 88888.00 2007-03-21 02:09:12.904 080 18196.65 69.85 52664.91 88888.00 2007-03-21 02:09:13.404 080 18196.68 69.85 52664.81 88888.00 2007-03-21 02:09:13.904 080 18196.76 69.84 52664.82 88888.00 2007-03-21 02:09:14.404 080 18196.72 69.88 52664.83 88888.00 2007-03-21 02:09:14.904 080 18196.69 69.86 52664.88 88888.00 2007-03-21 02:09:15.404 080 18196.62 69.88 52664.88 88888.00 2007-03-21 02:09:15.904 080 18196.70 70.00 52664.94 88888.00 2007-03-21 02:09:16.404 080 18196.70 70.01 52664.93 88888.00 2007-03-21 02:09:16.904 080 18196.64 70.02 52664.90 88888.00 2007-03-21 02:09:17.404 080 18196.72 70.00 52664.84 88888.00 2007-03-21 02:09:17.904 080 18196.80 69.99 52664.83 88888.00 2007-03-21 02:09:18.404 080 18196.83 69.96 52664.81 88888.00 2007-03-21 02:09:18.904 080 18196.73 69.94 52664.72 88888.00 2007-03-21 02:09:19.404 080 18196.65 69.96 52664.73 88888.00 2007-03-21 02:09:19.904 080 18196.70 69.96 52664.76 88888.00 2007-03-21 02:09:20.404 080 18196.77 70.05 52664.89 88888.00 2007-03-21 02:09:20.904 080 18196.72 70.04 52665.04 88888.00 2007-03-21 02:09:21.404 080 18196.72 70.01 52665.05 88888.00 2007-03-21 02:09:21.904 080 18196.72 70.10 52665.05 88888.00 2007-03-21 02:09:22.404 080 18196.76 70.17 52665.02 88888.00 2007-03-21 02:09:22.904 080 18196.91 70.20 52664.97 88888.00 2007-03-21 02:09:23.404 080 18196.92 70.15 52664.83 88888.00 2007-03-21 02:09:23.904 080 18196.83 70.08 52664.81 88888.00 2007-03-21 02:09:24.404 080 18196.84 70.14 52664.95 88888.00 2007-03-21 02:09:24.904 080 18196.75 70.09 52665.00 88888.00 2007-03-21 02:09:25.404 080 18196.82 70.08 52665.01 88888.00 2007-03-21 02:09:25.904 080 18196.87 70.14 52664.96 88888.00 2007-03-21 02:09:26.404 080 18196.91 70.15 52664.95 88888.00 2007-03-21 02:09:26.904 080 18196.96 70.07 52665.02 88888.00 2007-03-21 02:09:27.404 080 18196.88 70.03 52664.91 88888.00 2007-03-21 02:09:27.904 080 18196.74 70.07 52664.88 88888.00 2007-03-21 02:09:28.404 080 18196.77 70.17 52664.95 88888.00 2007-03-21 02:09:28.904 080 18196.79 70.09 52664.96 88888.00 2007-03-21 02:09:29.404 080 18196.96 70.07 52664.95 88888.00 2007-03-21 02:09:29.904 080 18197.03 70.07 52664.96 88888.00 2007-03-21 02:09:30.404 080 18196.95 70.13 52664.95 88888.00 2007-03-21 02:09:30.904 080 18196.86 70.11 52664.92 88888.00 2007-03-21 02:09:31.404 080 18196.83 70.07 52664.92 88888.00 2007-03-21 02:09:31.904 080 18196.76 70.09 52665.00 88888.00 2007-03-21 02:09:32.404 080 18196.90 70.08 52665.02 88888.00 2007-03-21 02:09:32.904 080 18196.87 70.15 52665.03 88888.00 2007-03-21 02:09:33.404 080 18196.87 70.13 52664.95 88888.00 2007-03-21 02:09:33.904 080 18196.82 70.14 52664.96 88888.00 2007-03-21 02:09:34.404 080 18196.81 70.20 52664.92 88888.00 2007-03-21 02:09:34.904 080 18196.87 70.14 52665.02 88888.00 2007-03-21 02:09:35.404 080 18196.80 70.12 52665.08 88888.00 2007-03-21 02:09:35.904 080 18196.85 70.03 52665.03 88888.00 2007-03-21 02:09:36.404 080 18196.85 70.08 52664.92 88888.00 2007-03-21 02:09:36.904 080 18196.93 70.04 52664.95 88888.00 2007-03-21 02:09:37.404 080 18196.95 69.96 52664.99 88888.00 2007-03-21 02:09:37.904 080 18197.01 69.96 52665.05 88888.00 2007-03-21 02:09:38.404 080 18196.88 70.00 52665.07 88888.00 2007-03-21 02:09:38.904 080 18196.92 70.09 52665.11 88888.00 2007-03-21 02:09:39.404 080 18196.95 70.13 52665.02 88888.00 2007-03-21 02:09:39.904 080 18197.02 70.18 52664.96 88888.00 2007-03-21 02:09:40.404 080 18196.99 70.22 52664.84 88888.00 2007-03-21 02:09:40.904 080 18196.94 70.14 52664.85 88888.00 2007-03-21 02:09:41.404 080 18196.96 70.01 52665.00 88888.00 2007-03-21 02:09:41.904 080 18197.14 69.98 52665.05 88888.00 2007-03-21 02:09:42.404 080 18197.13 70.02 52664.97 88888.00 2007-03-21 02:09:42.904 080 18197.09 70.06 52665.01 88888.00 2007-03-21 02:09:43.404 080 18196.93 70.02 52665.02 88888.00 2007-03-21 02:09:43.904 080 18196.92 70.06 52665.06 88888.00 2007-03-21 02:09:44.404 080 18196.94 70.10 52664.99 88888.00 2007-03-21 02:09:44.904 080 18196.94 70.13 52664.88 88888.00 2007-03-21 02:09:45.404 080 18197.02 70.14 52664.85 88888.00 2007-03-21 02:09:45.904 080 18197.05 70.15 52664.94 88888.00 2007-03-21 02:09:46.404 080 18197.03 70.12 52664.97 88888.00 2007-03-21 02:09:46.904 080 18197.01 70.15 52664.95 88888.00 2007-03-21 02:09:47.404 080 18196.97 70.16 52664.97 88888.00 2007-03-21 02:09:47.904 080 18197.04 70.12 52664.91 88888.00 2007-03-21 02:09:48.404 080 18196.99 70.17 52664.83 88888.00 2007-03-21 02:09:48.904 080 18196.98 70.13 52664.79 88888.00 2007-03-21 02:09:49.404 080 18196.99 70.05 52664.74 88888.00 2007-03-21 02:09:49.904 080 18197.07 70.13 52664.84 88888.00 2007-03-21 02:09:50.404 080 18197.05 70.14 52664.78 88888.00 2007-03-21 02:09:50.904 080 18196.98 70.13 52664.72 88888.00 2007-03-21 02:09:51.404 080 18197.03 70.10 52664.87 88888.00 2007-03-21 02:09:51.904 080 18197.05 70.05 52665.04 88888.00 2007-03-21 02:09:52.404 080 18197.12 69.96 52665.06 88888.00 2007-03-21 02:09:52.904 080 18197.10 69.94 52665.00 88888.00 2007-03-21 02:09:53.404 080 18196.99 69.92 52664.93 88888.00 2007-03-21 02:09:53.904 080 18197.06 69.92 52664.89 88888.00 2007-03-21 02:09:54.404 080 18197.05 69.90 52664.92 88888.00 2007-03-21 02:09:54.904 080 18196.96 69.94 52664.81 88888.00 2007-03-21 02:09:55.404 080 18197.06 69.94 52664.79 88888.00 2007-03-21 02:09:55.904 080 18197.05 70.04 52664.84 88888.00 2007-03-21 02:09:56.404 080 18197.12 70.03 52665.00 88888.00 2007-03-21 02:09:56.904 080 18197.09 69.99 52664.94 88888.00 2007-03-21 02:09:57.404 080 18197.07 69.91 52664.87 88888.00 2007-03-21 02:09:57.904 080 18196.96 69.89 52664.88 88888.00 2007-03-21 02:09:58.404 080 18197.06 69.95 52664.97 88888.00 2007-03-21 02:09:58.904 080 18197.09 69.99 52665.05 88888.00 2007-03-21 02:09:59.404 080 18197.09 70.01 52665.03 88888.00 2007-03-21 02:09:59.904 080 18197.05 70.03 52665.01 88888.00 2007-03-21 02:10:00.404 080 18196.96 70.05 52664.95 88888.00 2007-03-21 02:10:00.904 080 18197.01 70.04 52664.93 88888.00 2007-03-21 02:10:01.404 080 18197.02 70.05 52664.88 88888.00 2007-03-21 02:10:01.904 080 18196.98 70.08 52664.92 88888.00 2007-03-21 02:10:02.404 080 18196.96 70.03 52665.03 88888.00 2007-03-21 02:10:02.904 080 18196.88 70.01 52665.06 88888.00 2007-03-21 02:10:03.404 080 18196.77 69.92 52665.01 88888.00 2007-03-21 02:10:03.904 080 18196.79 69.96 52664.97 88888.00 2007-03-21 02:10:04.404 080 18196.88 70.04 52664.99 88888.00 2007-03-21 02:10:04.904 080 18196.95 70.00 52664.99 88888.00 2007-03-21 02:10:05.404 080 18197.03 69.89 52665.00 88888.00 2007-03-21 02:10:05.904 080 18197.05 69.92 52664.96 88888.00 2007-03-21 02:10:06.404 080 18197.06 69.96 52665.01 88888.00 2007-03-21 02:10:06.904 080 18197.01 69.88 52665.00 88888.00 2007-03-21 02:10:07.404 080 18197.02 69.98 52664.91 88888.00 2007-03-21 02:10:07.904 080 18196.92 69.97 52664.89 88888.00 2007-03-21 02:10:08.404 080 18196.99 69.99 52664.84 88888.00 2007-03-21 02:10:08.904 080 18197.14 70.04 52664.96 88888.00 2007-03-21 02:10:09.404 080 18197.25 70.04 52664.96 88888.00 2007-03-21 02:10:09.904 080 18197.17 70.03 52665.04 88888.00 2007-03-21 02:10:10.404 080 18197.07 70.03 52665.04 88888.00 2007-03-21 02:10:10.904 080 18197.06 69.98 52664.91 88888.00 2007-03-21 02:10:11.404 080 18197.07 69.86 52664.95 88888.00 2007-03-21 02:10:11.904 080 18197.01 69.91 52664.90 88888.00 2007-03-21 02:10:12.404 080 18197.10 69.96 52664.96 88888.00 2007-03-21 02:10:12.904 080 18196.97 69.90 52664.92 88888.00 2007-03-21 02:10:13.404 080 18197.08 69.97 52664.96 88888.00 2007-03-21 02:10:13.904 080 18197.02 70.04 52664.93 88888.00 2007-03-21 02:10:14.404 080 18197.03 70.11 52664.97 88888.00 2007-03-21 02:10:14.904 080 18197.06 70.03 52664.95 88888.00 2007-03-21 02:10:15.404 080 18197.03 69.97 52664.95 88888.00 2007-03-21 02:10:15.904 080 18196.97 69.96 52664.91 88888.00 2007-03-21 02:10:16.404 080 18196.98 69.95 52664.88 88888.00 2007-03-21 02:10:16.904 080 18197.02 69.89 52664.92 88888.00 2007-03-21 02:10:17.404 080 18196.88 69.88 52664.88 88888.00 2007-03-21 02:10:17.904 080 18196.87 69.90 52664.79 88888.00 2007-03-21 02:10:18.404 080 18196.90 69.88 52664.82 88888.00 2007-03-21 02:10:18.904 080 18197.10 69.96 52664.90 88888.00 2007-03-21 02:10:19.404 080 18197.16 69.96 52664.96 88888.00 2007-03-21 02:10:19.904 080 18197.07 69.89 52665.02 88888.00 2007-03-21 02:10:20.404 080 18197.01 69.94 52665.06 88888.00 2007-03-21 02:10:20.904 080 18196.96 70.01 52665.18 88888.00 2007-03-21 02:10:21.404 080 18196.95 70.06 52665.18 88888.00 2007-03-21 02:10:21.904 080 18196.91 70.12 52665.15 88888.00 2007-03-21 02:10:22.404 080 18196.69 70.13 52665.15 88888.00 2007-03-21 02:10:22.904 080 18196.87 70.03 52665.07 88888.00 2007-03-21 02:10:23.404 080 18196.76 69.97 52665.05 88888.00 2007-03-21 02:10:23.904 080 18196.88 70.06 52665.13 88888.00 2007-03-21 02:10:24.404 080 18196.90 70.04 52665.22 88888.00 2007-03-21 02:10:24.904 080 18196.87 69.99 52665.17 88888.00 2007-03-21 02:10:25.404 080 18196.88 70.00 52665.12 88888.00 2007-03-21 02:10:25.904 080 18196.93 70.05 52665.14 88888.00 2007-03-21 02:10:26.404 080 18197.04 70.01 52665.28 88888.00 2007-03-21 02:10:26.904 080 18197.03 70.07 52665.20 88888.00 2007-03-21 02:10:27.404 080 18196.98 70.06 52665.12 88888.00 2007-03-21 02:10:27.904 080 18196.91 70.06 52665.07 88888.00 2007-03-21 02:10:28.404 080 18196.97 70.01 52665.01 88888.00 2007-03-21 02:10:28.904 080 18196.97 69.94 52665.06 88888.00 2007-03-21 02:10:29.404 080 18196.97 69.86 52665.09 88888.00 2007-03-21 02:10:29.904 080 18196.88 69.83 52665.08 88888.00 2007-03-21 02:10:30.404 080 18196.81 69.90 52665.04 88888.00 2007-03-21 02:10:30.904 080 18196.74 69.92 52665.14 88888.00 2007-03-21 02:10:31.404 080 18196.73 69.85 52665.15 88888.00 2007-03-21 02:10:31.904 080 18196.96 69.87 52665.18 88888.00 2007-03-21 02:10:32.404 080 18197.02 69.79 52665.22 88888.00 2007-03-21 02:10:32.904 080 18196.91 69.70 52665.19 88888.00 2007-03-21 02:10:33.404 080 18196.85 69.74 52665.19 88888.00 2007-03-21 02:10:33.904 080 18196.82 69.82 52665.18 88888.00 2007-03-21 02:10:34.404 080 18196.84 69.86 52665.16 88888.00 2007-03-21 02:10:34.904 080 18196.86 69.90 52665.18 88888.00 2007-03-21 02:10:35.404 080 18196.85 69.92 52665.22 88888.00 2007-03-21 02:10:35.904 080 18196.77 69.91 52665.28 88888.00 2007-03-21 02:10:36.404 080 18196.90 69.92 52665.34 88888.00 2007-03-21 02:10:36.904 080 18196.92 69.96 52665.32 88888.00 2007-03-21 02:10:37.404 080 18196.81 69.89 52665.24 88888.00 2007-03-21 02:10:37.904 080 18196.77 69.84 52665.26 88888.00 2007-03-21 02:10:38.404 080 18196.72 69.89 52665.20 88888.00 2007-03-21 02:10:38.904 080 18196.74 69.86 52665.15 88888.00 2007-03-21 02:10:39.404 080 18196.73 69.81 52665.23 88888.00 2007-03-21 02:10:39.904 080 18196.74 69.85 52665.23 88888.00 2007-03-21 02:10:40.404 080 18196.81 69.90 52665.25 88888.00 2007-03-21 02:10:40.904 080 18196.86 69.81 52665.23 88888.00 2007-03-21 02:10:41.404 080 18196.91 69.80 52665.23 88888.00 2007-03-21 02:10:41.904 080 18196.92 69.79 52665.17 88888.00 2007-03-21 02:10:42.404 080 18196.94 69.76 52665.08 88888.00 2007-03-21 02:10:42.904 080 18196.92 69.77 52665.03 88888.00 2007-03-21 02:10:43.404 080 18196.97 69.79 52665.00 88888.00 2007-03-21 02:10:43.904 080 18196.96 69.84 52665.15 88888.00 2007-03-21 02:10:44.404 080 18196.92 69.89 52665.28 88888.00 2007-03-21 02:10:44.904 080 18196.97 69.91 52665.16 88888.00 2007-03-21 02:10:45.404 080 18196.87 69.86 52665.09 88888.00 2007-03-21 02:10:45.904 080 18196.88 69.83 52665.18 88888.00 2007-03-21 02:10:46.404 080 18196.76 69.87 52665.14 88888.00 2007-03-21 02:10:46.904 080 18196.86 69.94 52665.03 88888.00 2007-03-21 02:10:47.404 080 18197.04 69.92 52665.07 88888.00 2007-03-21 02:10:47.904 080 18197.13 69.87 52665.13 88888.00 2007-03-21 02:10:48.404 080 18197.14 69.74 52665.12 88888.00 2007-03-21 02:10:48.904 080 18197.04 69.71 52665.16 88888.00 2007-03-21 02:10:49.404 080 18196.94 69.74 52665.18 88888.00 2007-03-21 02:10:49.904 080 18196.99 69.80 52665.16 88888.00 2007-03-21 02:10:50.404 080 18197.05 69.82 52665.14 88888.00 2007-03-21 02:10:50.904 080 18197.05 69.85 52665.04 88888.00 2007-03-21 02:10:51.404 080 18197.03 69.88 52665.03 88888.00 2007-03-21 02:10:51.904 080 18197.01 69.92 52665.15 88888.00 2007-03-21 02:10:52.404 080 18197.01 69.85 52665.15 88888.00 2007-03-21 02:10:52.904 080 18197.02 69.83 52665.15 88888.00 2007-03-21 02:10:53.404 080 18197.05 69.85 52665.15 88888.00 2007-03-21 02:10:53.904 080 18196.95 69.86 52665.06 88888.00 2007-03-21 02:10:54.404 080 18197.06 69.87 52665.03 88888.00 2007-03-21 02:10:54.904 080 18197.01 69.83 52665.09 88888.00 2007-03-21 02:10:55.404 080 18197.02 69.83 52665.16 88888.00 2007-03-21 02:10:55.904 080 18196.95 69.84 52665.25 88888.00 2007-03-21 02:10:56.404 080 18197.01 69.88 52665.24 88888.00 2007-03-21 02:10:56.904 080 18197.01 69.83 52665.14 88888.00 2007-03-21 02:10:57.404 080 18197.03 69.79 52665.07 88888.00 2007-03-21 02:10:57.904 080 18196.97 69.77 52665.11 88888.00 2007-03-21 02:10:58.404 080 18197.02 69.84 52665.09 88888.00 2007-03-21 02:10:58.904 080 18197.03 69.88 52665.14 88888.00 2007-03-21 02:10:59.404 080 18197.04 69.84 52665.11 88888.00 2007-03-21 02:10:59.904 080 18197.02 69.83 52665.01 88888.00 2007-03-21 02:11:00.404 080 18197.10 69.84 52665.22 88888.00 2007-03-21 02:11:00.904 080 18197.21 69.75 52665.19 88888.00 2007-03-21 02:11:01.404 080 18197.23 69.71 52665.19 88888.00 2007-03-21 02:11:01.904 080 18197.24 69.66 52665.25 88888.00 2007-03-21 02:11:02.404 080 18197.04 69.56 52665.20 88888.00 2007-03-21 02:11:02.904 080 18197.15 69.56 52665.25 88888.00 2007-03-21 02:11:03.404 080 18197.20 69.66 52665.25 88888.00 2007-03-21 02:11:03.904 080 18197.20 69.70 52665.20 88888.00 2007-03-21 02:11:04.404 080 18197.26 69.68 52665.18 88888.00 2007-03-21 02:11:04.904 080 18197.14 69.74 52665.22 88888.00 2007-03-21 02:11:05.404 080 18197.07 69.71 52665.16 88888.00 2007-03-21 02:11:05.904 080 18197.05 69.69 52665.09 88888.00 2007-03-21 02:11:06.404 080 18197.05 69.71 52665.11 88888.00 2007-03-21 02:11:06.904 080 18197.05 69.83 52665.01 88888.00 2007-03-21 02:11:07.404 080 18197.13 69.81 52665.05 88888.00 2007-03-21 02:11:07.904 080 18197.14 69.77 52665.14 88888.00 2007-03-21 02:11:08.404 080 18197.10 69.83 52665.08 88888.00 2007-03-21 02:11:08.904 080 18197.07 69.81 52664.97 88888.00 2007-03-21 02:11:09.404 080 18197.08 69.77 52665.04 88888.00 2007-03-21 02:11:09.904 080 18197.04 69.80 52664.99 88888.00 2007-03-21 02:11:10.404 080 18197.12 69.82 52665.05 88888.00 2007-03-21 02:11:10.904 080 18197.06 69.79 52665.14 88888.00 2007-03-21 02:11:11.404 080 18197.01 69.67 52665.27 88888.00 2007-03-21 02:11:11.904 080 18197.01 69.75 52665.32 88888.00 2007-03-21 02:11:12.404 080 18197.06 69.77 52665.32 88888.00 2007-03-21 02:11:12.904 080 18197.14 69.74 52665.23 88888.00 2007-03-21 02:11:13.404 080 18197.08 69.76 52665.16 88888.00 2007-03-21 02:11:13.904 080 18196.98 69.74 52665.14 88888.00 2007-03-21 02:11:14.404 080 18196.91 69.75 52665.16 88888.00 2007-03-21 02:11:14.904 080 18196.91 69.75 52665.20 88888.00 2007-03-21 02:11:15.404 080 18196.96 69.69 52665.31 88888.00 2007-03-21 02:11:15.904 080 18196.98 69.69 52665.25 88888.00 2007-03-21 02:11:16.404 080 18196.97 69.71 52665.23 88888.00 2007-03-21 02:11:16.904 080 18197.05 69.78 52665.25 88888.00 2007-03-21 02:11:17.404 080 18197.05 69.73 52665.34 88888.00 2007-03-21 02:11:17.904 080 18197.05 69.73 52665.32 88888.00 2007-03-21 02:11:18.404 080 18196.98 69.71 52665.32 88888.00 2007-03-21 02:11:18.904 080 18197.04 69.73 52665.29 88888.00 2007-03-21 02:11:19.404 080 18196.99 69.73 52665.27 88888.00 2007-03-21 02:11:19.904 080 18197.06 69.67 52665.28 88888.00 2007-03-21 02:11:20.404 080 18197.10 69.65 52665.27 88888.00 2007-03-21 02:11:20.904 080 18197.12 69.62 52665.28 88888.00 2007-03-21 02:11:21.404 080 18196.99 69.65 52665.29 88888.00 2007-03-21 02:11:21.904 080 18197.06 69.68 52665.15 88888.00 2007-03-21 02:11:22.404 080 18196.98 69.68 52665.15 88888.00 2007-03-21 02:11:22.904 080 18197.07 69.63 52665.19 88888.00 2007-03-21 02:11:23.404 080 18197.07 69.67 52665.29 88888.00 2007-03-21 02:11:23.904 080 18197.14 69.72 52665.40 88888.00 2007-03-21 02:11:24.404 080 18197.13 69.77 52665.31 88888.00 2007-03-21 02:11:24.904 080 18196.97 69.68 52665.15 88888.00 2007-03-21 02:11:25.404 080 18196.96 69.54 52665.17 88888.00 2007-03-21 02:11:25.904 080 18196.96 69.57 52665.24 88888.00 2007-03-21 02:11:26.404 080 18196.75 69.58 52665.17 88888.00 2007-03-21 02:11:26.904 080 18196.92 69.58 52665.15 88888.00 2007-03-21 02:11:27.404 080 18196.93 69.59 52665.23 88888.00 2007-03-21 02:11:27.904 080 18196.95 69.57 52665.24 88888.00 2007-03-21 02:11:28.404 080 18197.07 69.56 52665.18 88888.00 2007-03-21 02:11:28.904 080 18197.01 69.66 52665.12 88888.00 2007-03-21 02:11:29.404 080 18197.08 69.59 52665.12 88888.00 2007-03-21 02:11:29.904 080 18197.12 69.30 52665.16 88888.00 2007-03-21 02:11:30.404 080 18197.09 69.41 52665.29 88888.00 2007-03-21 02:11:30.904 080 18197.14 69.64 52665.28 88888.00 2007-03-21 02:11:31.404 080 18197.01 69.63 52665.37 88888.00 2007-03-21 02:11:31.904 080 18196.95 69.52 52665.32 88888.00 2007-03-21 02:11:32.404 080 18196.84 69.49 52665.19 88888.00 2007-03-21 02:11:32.904 080 18197.01 69.51 52665.23 88888.00 2007-03-21 02:11:33.404 080 18197.09 69.47 52665.30 88888.00 2007-03-21 02:11:33.904 080 18197.04 69.47 52665.28 88888.00 2007-03-21 02:11:34.404 080 18197.07 69.43 52665.28 88888.00 2007-03-21 02:11:34.904 080 18197.15 69.38 52665.37 88888.00 2007-03-21 02:11:35.404 080 18197.10 69.39 52665.23 88888.00 2007-03-21 02:11:35.904 080 18197.14 69.37 52665.27 88888.00 2007-03-21 02:11:36.404 080 18197.23 69.44 52665.18 88888.00 2007-03-21 02:11:36.904 080 18197.14 69.49 52665.11 88888.00 2007-03-21 02:11:37.404 080 18197.17 69.51 52665.17 88888.00 2007-03-21 02:11:37.904 080 18197.13 69.53 52665.26 88888.00 2007-03-21 02:11:38.404 080 18197.05 69.56 52665.30 88888.00 2007-03-21 02:11:38.904 080 18197.05 69.56 52665.26 88888.00 2007-03-21 02:11:39.404 080 18197.10 69.57 52665.41 88888.00 2007-03-21 02:11:39.904 080 18197.08 69.63 52665.38 88888.00 2007-03-21 02:11:40.404 080 18196.96 69.55 52665.31 88888.00 2007-03-21 02:11:40.904 080 18196.96 69.54 52665.36 88888.00 2007-03-21 02:11:41.404 080 18197.02 69.55 52665.36 88888.00 2007-03-21 02:11:41.904 080 18197.07 69.62 52665.38 88888.00 2007-03-21 02:11:42.404 080 18197.08 69.63 52665.37 88888.00 2007-03-21 02:11:42.904 080 18197.14 69.59 52665.34 88888.00 2007-03-21 02:11:43.404 080 18197.01 69.69 52665.32 88888.00 2007-03-21 02:11:43.904 080 18196.88 69.76 52665.29 88888.00 2007-03-21 02:11:44.404 080 18196.85 69.72 52665.24 88888.00 2007-03-21 02:11:44.904 080 18196.92 69.68 52665.26 88888.00 2007-03-21 02:11:45.404 080 18196.94 69.61 52665.27 88888.00 2007-03-21 02:11:45.904 080 18196.93 69.58 52665.34 88888.00 2007-03-21 02:11:46.404 080 18196.95 69.50 52665.37 88888.00 2007-03-21 02:11:46.904 080 18197.17 69.48 52665.32 88888.00 2007-03-21 02:11:47.404 080 18197.12 69.55 52665.25 88888.00 2007-03-21 02:11:47.904 080 18197.03 69.56 52665.17 88888.00 2007-03-21 02:11:48.404 080 18196.96 69.55 52665.20 88888.00 2007-03-21 02:11:48.904 080 18196.92 69.62 52665.31 88888.00 2007-03-21 02:11:49.404 080 18197.05 69.67 52665.32 88888.00 2007-03-21 02:11:49.904 080 18197.05 69.61 52665.25 88888.00 2007-03-21 02:11:50.404 080 18197.14 69.62 52665.31 88888.00 2007-03-21 02:11:50.904 080 18197.09 69.61 52665.39 88888.00 2007-03-21 02:11:51.404 080 18197.06 69.61 52665.30 88888.00 2007-03-21 02:11:51.904 080 18197.05 69.48 52665.28 88888.00 2007-03-21 02:11:52.404 080 18197.01 69.48 52665.26 88888.00 2007-03-21 02:11:52.904 080 18197.07 69.56 52665.31 88888.00 2007-03-21 02:11:53.404 080 18197.06 69.51 52665.27 88888.00 2007-03-21 02:11:53.904 080 18197.08 69.56 52665.24 88888.00 2007-03-21 02:11:54.404 080 18196.99 69.57 52665.35 88888.00 2007-03-21 02:11:54.904 080 18196.98 69.53 52665.49 88888.00 2007-03-21 02:11:55.404 080 18196.97 69.58 52665.52 88888.00 2007-03-21 02:11:55.904 080 18196.96 69.59 52665.47 88888.00 2007-03-21 02:11:56.404 080 18197.02 69.58 52665.49 88888.00 2007-03-21 02:11:56.904 080 18197.10 69.64 52665.42 88888.00 2007-03-21 02:11:57.404 080 18197.12 69.57 52665.31 88888.00 2007-03-21 02:11:57.904 080 18197.03 69.58 52665.31 88888.00 2007-03-21 02:11:58.404 080 18196.96 69.54 52665.24 88888.00 2007-03-21 02:11:58.904 080 18197.06 69.55 52665.38 88888.00 2007-03-21 02:11:59.404 080 18197.02 69.61 52665.38 88888.00 2007-03-21 02:11:59.904 080 18197.05 69.59 52665.34 88888.00 2007-03-21 02:12:00.404 080 18196.99 69.58 52665.22 88888.00 2007-03-21 02:12:00.904 080 18197.03 69.53 52665.14 88888.00 2007-03-21 02:12:01.404 080 18197.05 69.53 52665.06 88888.00 2007-03-21 02:12:01.904 080 18196.98 69.54 52665.09 88888.00 2007-03-21 02:12:02.404 080 18196.99 69.61 52664.97 88888.00 2007-03-21 02:12:02.904 080 18196.92 69.58 52665.07 88888.00 2007-03-21 02:12:03.404 080 18196.72 69.68 52665.15 88888.00 2007-03-21 02:12:03.904 080 18196.66 69.64 52665.15 88888.00 2007-03-21 02:12:04.404 080 18196.60 69.59 52665.24 88888.00 2007-03-21 02:12:04.904 080 18196.62 69.59 52665.30 88888.00 2007-03-21 02:12:05.404 080 18196.64 69.58 52665.24 88888.00 2007-03-21 02:12:05.904 080 18196.62 69.62 52665.22 88888.00 2007-03-21 02:12:06.404 080 18196.71 69.57 52665.23 88888.00 2007-03-21 02:12:06.904 080 18196.69 69.57 52665.17 88888.00 2007-03-21 02:12:07.404 080 18196.62 69.62 52665.23 88888.00 2007-03-21 02:12:07.904 080 18196.62 69.64 52665.19 88888.00 2007-03-21 02:12:08.404 080 18196.66 69.72 52665.18 88888.00 2007-03-21 02:12:08.904 080 18196.76 69.78 52665.13 88888.00 2007-03-21 02:12:09.404 080 18196.85 69.79 52665.19 88888.00 2007-03-21 02:12:09.904 080 18196.74 69.71 52665.17 88888.00 2007-03-21 02:12:10.404 080 18196.73 69.65 52665.23 88888.00 2007-03-21 02:12:10.904 080 18196.79 69.73 52665.37 88888.00 2007-03-21 02:12:11.404 080 18196.70 69.73 52665.34 88888.00 2007-03-21 02:12:11.904 080 18196.73 69.64 52665.34 88888.00 2007-03-21 02:12:12.404 080 18196.61 69.57 52665.35 88888.00 2007-03-21 02:12:12.904 080 18196.60 69.65 52665.29 88888.00 2007-03-21 02:12:13.404 080 18196.54 69.55 52665.23 88888.00 2007-03-21 02:12:13.904 080 18196.54 69.55 52665.05 88888.00 2007-03-21 02:12:14.404 080 18196.54 69.62 52665.20 88888.00 2007-03-21 02:12:14.904 080 18196.50 69.63 52665.26 88888.00 2007-03-21 02:12:15.404 080 18196.64 69.72 52665.30 88888.00 2007-03-21 02:12:15.904 080 18196.72 69.69 52665.42 88888.00 2007-03-21 02:12:16.404 080 18196.63 69.66 52665.40 88888.00 2007-03-21 02:12:16.904 080 18196.68 69.70 52665.51 88888.00 2007-03-21 02:12:17.404 080 18196.70 69.71 52665.50 88888.00 2007-03-21 02:12:17.904 080 18196.66 69.70 52665.50 88888.00 2007-03-21 02:12:18.404 080 18196.72 69.74 52665.43 88888.00 2007-03-21 02:12:18.904 080 18196.64 69.69 52665.45 88888.00 2007-03-21 02:12:19.404 080 18196.81 69.68 52665.37 88888.00 2007-03-21 02:12:19.904 080 18196.70 69.62 52665.32 88888.00 2007-03-21 02:12:20.404 080 18196.55 69.67 52665.35 88888.00 2007-03-21 02:12:20.904 080 18196.64 69.70 52665.41 88888.00 2007-03-21 02:12:21.404 080 18196.61 69.72 52665.49 88888.00 2007-03-21 02:12:21.904 080 18196.68 69.63 52665.58 88888.00 2007-03-21 02:12:22.404 080 18196.70 69.47 52665.70 88888.00 2007-03-21 02:12:22.904 080 18196.61 69.54 52665.62 88888.00 2007-03-21 02:12:23.404 080 18196.61 69.52 52665.50 88888.00 2007-03-21 02:12:23.904 080 18196.75 69.48 52665.45 88888.00 2007-03-21 02:12:24.404 080 18196.81 69.56 52665.38 88888.00 2007-03-21 02:12:24.904 080 18196.75 69.54 52665.45 88888.00 2007-03-21 02:12:25.404 080 18196.81 69.55 52665.29 88888.00 2007-03-21 02:12:25.904 080 18196.80 69.50 52665.14 88888.00 2007-03-21 02:12:26.404 080 18196.73 69.53 52665.17 88888.00 2007-03-21 02:12:26.904 080 18196.79 69.64 52665.25 88888.00 2007-03-21 02:12:27.404 080 18196.79 69.65 52665.30 88888.00 2007-03-21 02:12:27.904 080 18196.70 69.74 52665.30 88888.00 2007-03-21 02:12:28.404 080 18196.55 69.64 52665.29 88888.00 2007-03-21 02:12:28.904 080 18196.68 69.62 52665.31 88888.00 2007-03-21 02:12:29.404 080 18196.72 69.64 52665.26 88888.00 2007-03-21 02:12:29.904 080 18196.60 69.68 52665.23 88888.00 2007-03-21 02:12:30.404 080 18196.62 69.63 52665.26 88888.00 2007-03-21 02:12:30.904 080 18196.65 69.56 52665.31 88888.00 2007-03-21 02:12:31.404 080 18196.58 69.58 52665.26 88888.00 2007-03-21 02:12:31.904 080 18196.59 69.55 52665.29 88888.00 2007-03-21 02:12:32.404 080 18196.55 69.58 52665.31 88888.00 2007-03-21 02:12:32.904 080 18196.63 69.63 52665.29 88888.00 2007-03-21 02:12:33.404 080 18196.55 69.61 52665.29 88888.00 2007-03-21 02:12:33.904 080 18196.61 69.57 52665.25 88888.00 2007-03-21 02:12:34.404 080 18196.63 69.53 52665.12 88888.00 2007-03-21 02:12:34.904 080 18196.64 69.51 52665.20 88888.00 2007-03-21 02:12:35.404 080 18196.65 69.59 52665.22 88888.00 2007-03-21 02:12:35.904 080 18196.56 69.59 52665.27 88888.00 2007-03-21 02:12:36.404 080 18196.64 69.57 52665.31 88888.00 2007-03-21 02:12:36.904 080 18196.58 69.54 52665.29 88888.00 2007-03-21 02:12:37.404 080 18196.56 69.59 52665.25 88888.00 2007-03-21 02:12:37.904 080 18196.65 69.68 52665.29 88888.00 2007-03-21 02:12:38.404 080 18196.70 69.69 52665.29 88888.00 2007-03-21 02:12:38.904 080 18196.74 69.74 52665.30 88888.00 2007-03-21 02:12:39.404 080 18196.60 69.76 52665.22 88888.00 2007-03-21 02:12:39.904 080 18196.66 69.78 52665.36 88888.00 2007-03-21 02:12:40.404 080 18196.66 69.74 52665.37 88888.00 2007-03-21 02:12:40.904 080 18196.60 69.68 52665.40 88888.00 2007-03-21 02:12:41.404 080 18196.61 69.66 52665.38 88888.00 2007-03-21 02:12:41.904 080 18196.58 69.53 52665.30 88888.00 2007-03-21 02:12:42.404 080 18196.63 69.50 52665.35 88888.00 2007-03-21 02:12:42.904 080 18196.86 69.65 52665.31 88888.00 2007-03-21 02:12:43.404 080 18196.87 69.71 52665.28 88888.00 2007-03-21 02:12:43.904 080 18196.65 69.64 52665.17 88888.00 2007-03-21 02:12:44.404 080 18196.48 69.55 52665.20 88888.00 2007-03-21 02:12:44.904 080 18196.66 69.57 52665.26 88888.00 2007-03-21 02:12:45.404 080 18196.64 69.61 52665.28 88888.00 2007-03-21 02:12:45.904 080 18196.72 69.59 52665.27 88888.00 2007-03-21 02:12:46.404 080 18196.73 69.61 52665.26 88888.00 2007-03-21 02:12:46.904 080 18196.75 69.61 52665.42 88888.00 2007-03-21 02:12:47.404 080 18196.77 69.65 52665.34 88888.00 2007-03-21 02:12:47.904 080 18196.87 69.67 52665.34 88888.00 2007-03-21 02:12:48.404 080 18196.79 69.72 52665.30 88888.00 2007-03-21 02:12:48.904 080 18196.77 69.75 52665.28 88888.00 2007-03-21 02:12:49.404 080 18196.69 69.74 52665.30 88888.00 2007-03-21 02:12:49.904 080 18196.66 69.74 52665.29 88888.00 2007-03-21 02:12:50.404 080 18196.81 69.78 52665.31 88888.00 2007-03-21 02:12:50.904 080 18196.75 69.71 52665.26 88888.00 2007-03-21 02:12:51.404 080 18196.63 69.74 52665.29 88888.00 2007-03-21 02:12:51.904 080 18196.65 69.71 52665.36 88888.00 2007-03-21 02:12:52.404 080 18196.62 69.73 52665.32 88888.00 2007-03-21 02:12:52.904 080 18196.70 69.71 52665.40 88888.00 2007-03-21 02:12:53.404 080 18196.80 69.70 52665.27 88888.00 2007-03-21 02:12:53.904 080 18196.70 69.73 52665.24 88888.00 2007-03-21 02:12:54.404 080 18196.61 69.71 52665.29 88888.00 2007-03-21 02:12:54.904 080 18196.62 69.71 52665.31 88888.00 2007-03-21 02:12:55.404 080 18196.63 69.65 52665.35 88888.00 2007-03-21 02:12:55.904 080 18196.64 69.69 52665.37 88888.00 2007-03-21 02:12:56.404 080 18196.70 69.69 52665.35 88888.00 2007-03-21 02:12:56.904 080 18196.56 69.64 52665.43 88888.00 2007-03-21 02:12:57.404 080 18196.66 69.59 52665.59 88888.00 2007-03-21 02:12:57.904 080 18196.68 69.64 52665.52 88888.00 2007-03-21 02:12:58.404 080 18196.60 69.71 52665.40 88888.00 2007-03-21 02:12:58.904 080 18196.55 69.69 52665.46 88888.00 2007-03-21 02:12:59.404 080 18196.60 69.75 52665.55 88888.00 2007-03-21 02:12:59.904 080 18196.54 69.75 52665.52 88888.00 2007-03-21 02:13:00.404 080 18196.58 69.79 52665.35 88888.00 2007-03-21 02:13:00.904 080 18196.62 69.82 52665.27 88888.00 2007-03-21 02:13:01.404 080 18196.61 69.78 52665.38 88888.00 2007-03-21 02:13:01.904 080 18196.60 69.79 52665.39 88888.00 2007-03-21 02:13:02.404 080 18196.69 69.81 52665.38 88888.00 2007-03-21 02:13:02.904 080 18196.59 69.78 52665.45 88888.00 2007-03-21 02:13:03.404 080 18196.56 69.77 52665.37 88888.00 2007-03-21 02:13:03.904 080 18196.53 69.74 52665.41 88888.00 2007-03-21 02:13:04.404 080 18196.58 69.71 52665.37 88888.00 2007-03-21 02:13:04.904 080 18196.55 69.64 52665.30 88888.00 2007-03-21 02:13:05.404 080 18196.55 69.68 52665.35 88888.00 2007-03-21 02:13:05.904 080 18196.62 69.77 52665.28 88888.00 2007-03-21 02:13:06.404 080 18196.79 69.78 52665.24 88888.00 2007-03-21 02:13:06.904 080 18196.76 69.74 52665.40 88888.00 2007-03-21 02:13:07.404 080 18196.70 69.74 52665.34 88888.00 2007-03-21 02:13:07.904 080 18196.71 69.73 52665.39 88888.00 2007-03-21 02:13:08.404 080 18196.63 69.75 52665.42 88888.00 2007-03-21 02:13:08.904 080 18196.65 69.72 52665.39 88888.00 2007-03-21 02:13:09.404 080 18196.61 69.70 52665.29 88888.00 2007-03-21 02:13:09.904 080 18196.61 69.59 52665.25 88888.00 2007-03-21 02:13:10.404 080 18196.55 69.62 52665.38 88888.00 2007-03-21 02:13:10.904 080 18196.48 69.64 52665.37 88888.00 2007-03-21 02:13:11.404 080 18196.50 69.65 52665.28 88888.00 2007-03-21 02:13:11.904 080 18196.52 69.58 52665.32 88888.00 2007-03-21 02:13:12.404 080 18196.54 69.63 52665.34 88888.00 2007-03-21 02:13:12.904 080 18196.70 69.55 52665.39 88888.00 2007-03-21 02:13:13.404 080 18196.58 69.53 52665.36 88888.00 2007-03-21 02:13:13.904 080 18196.49 69.53 52665.35 88888.00 2007-03-21 02:13:14.404 080 18196.47 69.61 52665.28 88888.00 2007-03-21 02:13:14.904 080 18196.47 69.68 52665.30 88888.00 2007-03-21 02:13:15.404 080 18196.53 69.69 52665.32 88888.00 2007-03-21 02:13:15.904 080 18196.51 69.74 52665.39 88888.00 2007-03-21 02:13:16.404 080 18196.63 69.69 52665.37 88888.00 2007-03-21 02:13:16.904 080 18196.55 69.66 52665.40 88888.00 2007-03-21 02:13:17.404 080 18196.51 69.67 52665.50 88888.00 2007-03-21 02:13:17.904 080 18196.54 69.66 52665.50 88888.00 2007-03-21 02:13:18.404 080 18196.56 69.75 52665.40 88888.00 2007-03-21 02:13:18.904 080 18196.60 69.76 52665.37 88888.00 2007-03-21 02:13:19.404 080 18196.62 69.71 52665.36 88888.00 2007-03-21 02:13:19.904 080 18196.59 69.66 52665.40 88888.00 2007-03-21 02:13:20.404 080 18196.55 69.67 52665.36 88888.00 2007-03-21 02:13:20.904 080 18196.62 69.72 52665.40 88888.00 2007-03-21 02:13:21.404 080 18196.63 69.77 52665.34 88888.00 2007-03-21 02:13:21.904 080 18196.68 69.76 52665.25 88888.00 2007-03-21 02:13:22.404 080 18196.79 69.64 52665.19 88888.00 2007-03-21 02:13:22.904 080 18196.73 69.67 52665.28 88888.00 2007-03-21 02:13:23.404 080 18196.76 69.64 52665.28 88888.00 2007-03-21 02:13:23.904 080 18196.77 69.64 52665.31 88888.00 2007-03-21 02:13:24.404 080 18196.64 69.58 52665.37 88888.00 2007-03-21 02:13:24.904 080 18196.56 69.58 52665.31 88888.00 2007-03-21 02:13:25.404 080 18196.51 69.70 52665.27 88888.00 2007-03-21 02:13:25.904 080 18196.66 69.71 52665.37 88888.00 2007-03-21 02:13:26.404 080 18196.68 69.69 52665.27 88888.00 2007-03-21 02:13:26.904 080 18196.70 69.58 52665.30 88888.00 2007-03-21 02:13:27.404 080 18196.45 69.61 52665.36 88888.00 2007-03-21 02:13:27.904 080 18196.41 69.61 52665.36 88888.00 2007-03-21 02:13:28.404 080 18196.59 69.63 52665.46 88888.00 2007-03-21 02:13:28.904 080 18196.71 69.70 52665.51 88888.00 2007-03-21 02:13:29.404 080 18196.64 69.77 52665.46 88888.00 2007-03-21 02:13:29.904 080 18196.54 69.74 52665.43 88888.00 2007-03-21 02:13:30.404 080 18196.53 69.78 52665.34 88888.00 2007-03-21 02:13:30.904 080 18196.55 69.75 52665.38 88888.00 2007-03-21 02:13:31.404 080 18196.60 69.71 52665.45 88888.00 2007-03-21 02:13:31.904 080 18196.61 69.77 52665.40 88888.00 2007-03-21 02:13:32.404 080 18196.47 69.77 52665.42 88888.00 2007-03-21 02:13:32.904 080 18196.45 69.79 52665.38 88888.00 2007-03-21 02:13:33.404 080 18196.56 69.79 52665.36 88888.00 2007-03-21 02:13:33.904 080 18196.73 69.82 52665.53 88888.00 2007-03-21 02:13:34.404 080 18196.69 69.92 52665.61 88888.00 2007-03-21 02:13:34.904 080 18196.59 69.83 52665.70 88888.00 2007-03-21 02:13:35.404 080 18196.56 69.85 52665.75 88888.00 2007-03-21 02:13:35.904 080 18196.58 69.87 52665.72 88888.00 2007-03-21 02:13:36.404 080 18196.71 69.81 52665.67 88888.00 2007-03-21 02:13:36.904 080 18196.79 69.75 52665.66 88888.00 2007-03-21 02:13:37.404 080 18196.74 69.66 52665.70 88888.00 2007-03-21 02:13:37.904 080 18196.74 69.75 52665.53 88888.00 2007-03-21 02:13:38.404 080 18196.55 69.77 52665.55 88888.00 2007-03-21 02:13:38.904 080 18196.60 69.70 52665.53 88888.00 2007-03-21 02:13:39.404 080 18196.61 69.75 52665.54 88888.00 2007-03-21 02:13:39.904 080 18196.63 69.79 52665.47 88888.00 2007-03-21 02:13:40.404 080 18196.71 69.80 52665.53 88888.00 2007-03-21 02:13:40.904 080 18196.64 69.79 52665.67 88888.00 2007-03-21 02:13:41.404 080 18196.64 69.76 52665.75 88888.00 2007-03-21 02:13:41.904 080 18196.61 69.74 52665.78 88888.00 2007-03-21 02:13:42.404 080 18196.72 69.71 52665.71 88888.00 2007-03-21 02:13:42.904 080 18196.63 69.76 52665.76 88888.00 2007-03-21 02:13:43.404 080 18196.62 69.86 52665.85 88888.00 2007-03-21 02:13:43.904 080 18196.79 69.79 52665.80 88888.00 2007-03-21 02:13:44.404 080 18196.84 69.78 52665.76 88888.00 2007-03-21 02:13:44.904 080 18196.62 69.76 52665.84 88888.00 2007-03-21 02:13:45.404 080 18196.53 69.69 52665.83 88888.00 2007-03-21 02:13:45.904 080 18196.56 69.69 52665.82 88888.00 2007-03-21 02:13:46.404 080 18196.55 69.80 52665.78 88888.00 2007-03-21 02:13:46.904 080 18196.59 69.82 52665.86 88888.00 2007-03-21 02:13:47.404 080 18196.50 69.80 52665.74 88888.00 2007-03-21 02:13:47.904 080 18196.74 69.81 52665.75 88888.00 2007-03-21 02:13:48.404 080 18196.84 69.86 52665.83 88888.00 2007-03-21 02:13:48.904 080 18196.83 69.80 52665.90 88888.00 2007-03-21 02:13:49.404 080 18196.82 69.78 52665.93 88888.00 2007-03-21 02:13:49.904 080 18196.83 69.83 52665.88 88888.00 2007-03-21 02:13:50.404 080 18196.84 69.84 52665.76 88888.00 2007-03-21 02:13:50.904 080 18196.86 69.86 52665.76 88888.00 2007-03-21 02:13:51.404 080 18196.75 69.83 52665.89 88888.00 2007-03-21 02:13:51.904 080 18196.74 69.85 52665.81 88888.00 2007-03-21 02:13:52.404 080 18196.64 69.82 52665.74 88888.00 2007-03-21 02:13:52.904 080 18196.69 69.77 52665.76 88888.00 2007-03-21 02:13:53.404 080 18196.77 69.76 52665.75 88888.00 2007-03-21 02:13:53.904 080 18196.81 69.77 52665.75 88888.00 2007-03-21 02:13:54.404 080 18196.71 69.78 52665.92 88888.00 2007-03-21 02:13:54.904 080 18196.66 69.77 52665.84 88888.00 2007-03-21 02:13:55.404 080 18196.69 69.80 52665.77 88888.00 2007-03-21 02:13:55.904 080 18196.72 69.89 52665.93 88888.00 2007-03-21 02:13:56.404 080 18196.77 69.81 52666.01 88888.00 2007-03-21 02:13:56.904 080 18196.69 69.79 52665.90 88888.00 2007-03-21 02:13:57.404 080 18196.72 69.84 52665.78 88888.00 2007-03-21 02:13:57.904 080 18196.76 69.89 52665.66 88888.00 2007-03-21 02:13:58.404 080 18196.77 69.91 52665.67 88888.00 2007-03-21 02:13:58.904 080 18196.79 69.97 52665.81 88888.00 2007-03-21 02:13:59.404 080 18196.84 69.90 52665.83 88888.00 2007-03-21 02:13:59.904 080 18196.88 69.83 52665.84 88888.00 2007-03-21 02:14:00.404 080 18196.90 69.83 52665.89 88888.00 2007-03-21 02:14:00.904 080 18196.83 69.85 52665.92 88888.00 2007-03-21 02:14:01.404 080 18196.74 69.81 52665.92 88888.00 2007-03-21 02:14:01.904 080 18196.79 69.78 52665.98 88888.00 2007-03-21 02:14:02.404 080 18196.76 69.79 52665.96 88888.00 2007-03-21 02:14:02.904 080 18196.79 69.82 52665.97 88888.00 2007-03-21 02:14:03.404 080 18196.71 69.87 52666.06 88888.00 2007-03-21 02:14:03.904 080 18196.77 69.86 52666.10 88888.00 2007-03-21 02:14:04.404 080 18196.80 69.88 52666.03 88888.00 2007-03-21 02:14:04.904 080 18196.70 69.82 52665.87 88888.00 2007-03-21 02:14:05.404 080 18196.81 69.84 52665.90 88888.00 2007-03-21 02:14:05.904 080 18196.93 69.79 52666.03 88888.00 2007-03-21 02:14:06.404 080 18196.98 69.78 52666.04 88888.00 2007-03-21 02:14:06.904 080 18197.03 69.80 52666.04 88888.00 2007-03-21 02:14:07.404 080 18197.05 69.75 52665.99 88888.00 2007-03-21 02:14:07.904 080 18197.23 69.75 52665.93 88888.00 2007-03-21 02:14:08.404 080 18197.10 69.76 52665.90 88888.00 2007-03-21 02:14:08.904 080 18197.08 69.81 52665.80 88888.00 2007-03-21 02:14:09.404 080 18197.08 69.85 52665.67 88888.00 2007-03-21 02:14:09.904 080 18197.13 69.80 52665.69 88888.00 2007-03-21 02:14:10.404 080 18197.20 69.76 52665.61 88888.00 2007-03-21 02:14:10.904 080 18197.18 69.76 52665.63 88888.00 2007-03-21 02:14:11.404 080 18197.10 69.79 52665.69 88888.00 2007-03-21 02:14:11.904 080 18197.13 69.79 52665.77 88888.00 2007-03-21 02:14:12.404 080 18197.23 69.76 52665.76 88888.00 2007-03-21 02:14:12.904 080 18197.15 69.79 52665.70 88888.00 2007-03-21 02:14:13.404 080 18197.06 69.86 52665.70 88888.00 2007-03-21 02:14:13.904 080 18196.97 69.85 52665.85 88888.00 2007-03-21 02:14:14.404 080 18197.06 69.84 52665.85 88888.00 2007-03-21 02:14:14.904 080 18197.06 69.90 52665.69 88888.00 2007-03-21 02:14:15.404 080 18196.97 69.87 52665.65 88888.00 2007-03-21 02:14:15.904 080 18197.04 69.86 52665.77 88888.00 2007-03-21 02:14:16.404 080 18197.07 69.83 52665.72 88888.00 2007-03-21 02:14:16.904 080 18197.25 69.83 52665.73 88888.00 2007-03-21 02:14:17.404 080 18197.05 69.80 52665.81 88888.00 2007-03-21 02:14:17.904 080 18197.07 69.87 52665.86 88888.00 2007-03-21 02:14:18.404 080 18197.14 69.92 52665.82 88888.00 2007-03-21 02:14:18.904 080 18197.16 69.90 52665.69 88888.00 2007-03-21 02:14:19.404 080 18197.18 69.83 52665.73 88888.00 2007-03-21 02:14:19.904 080 18197.31 69.80 52665.75 88888.00 2007-03-21 02:14:20.404 080 18197.31 69.89 52665.81 88888.00 2007-03-21 02:14:20.904 080 18197.29 69.83 52665.93 88888.00 2007-03-21 02:14:21.404 080 18197.38 69.71 52665.99 88888.00 2007-03-21 02:14:21.904 080 18197.42 69.70 52665.94 88888.00 2007-03-21 02:14:22.404 080 18197.42 69.75 52666.01 88888.00 2007-03-21 02:14:22.904 080 18197.37 69.81 52666.05 88888.00 2007-03-21 02:14:23.404 080 18197.26 69.81 52665.94 88888.00 2007-03-21 02:14:23.904 080 18197.23 69.80 52665.87 88888.00 2007-03-21 02:14:24.404 080 18197.28 69.74 52665.80 88888.00 2007-03-21 02:14:24.904 080 18197.24 69.71 52665.80 88888.00 2007-03-21 02:14:25.404 080 18197.14 69.62 52665.84 88888.00 2007-03-21 02:14:25.904 080 18197.13 69.57 52665.80 88888.00 2007-03-21 02:14:26.404 080 18197.12 69.54 52665.74 88888.00 2007-03-21 02:14:26.904 080 18197.16 69.62 52665.72 88888.00 2007-03-21 02:14:27.404 080 18197.09 69.67 52665.70 88888.00 2007-03-21 02:14:27.904 080 18197.13 69.67 52665.85 88888.00 2007-03-21 02:14:28.404 080 18197.13 69.67 52665.87 88888.00 2007-03-21 02:14:28.904 080 18197.10 69.69 52665.85 88888.00 2007-03-21 02:14:29.404 080 18197.14 69.74 52665.87 88888.00 2007-03-21 02:14:29.904 080 18197.24 69.74 52665.82 88888.00 2007-03-21 02:14:30.404 080 18197.27 69.79 52665.75 88888.00 2007-03-21 02:14:30.904 080 18197.25 69.78 52665.82 88888.00 2007-03-21 02:14:31.404 080 18197.27 69.76 52665.82 88888.00 2007-03-21 02:14:31.904 080 18197.21 69.79 52665.78 88888.00 2007-03-21 02:14:32.404 080 18197.24 69.78 52665.76 88888.00 2007-03-21 02:14:32.904 080 18197.18 69.76 52665.85 88888.00 2007-03-21 02:14:33.404 080 18197.17 69.63 52665.85 88888.00 2007-03-21 02:14:33.904 080 18197.16 69.63 52665.90 88888.00 2007-03-21 02:14:34.404 080 18196.99 69.61 52665.87 88888.00 2007-03-21 02:14:34.904 080 18196.99 69.70 52665.80 88888.00 2007-03-21 02:14:35.404 080 18196.99 69.77 52665.73 88888.00 2007-03-21 02:14:35.904 080 18196.93 69.77 52665.72 88888.00 2007-03-21 02:14:36.404 080 18196.98 69.77 52665.76 88888.00 2007-03-21 02:14:36.904 080 18197.02 69.82 52665.83 88888.00 2007-03-21 02:14:37.404 080 18197.06 69.88 52665.83 88888.00 2007-03-21 02:14:37.904 080 18197.01 69.87 52665.81 88888.00 2007-03-21 02:14:38.404 080 18197.04 69.90 52665.69 88888.00 2007-03-21 02:14:38.904 080 18196.97 69.90 52665.57 88888.00 2007-03-21 02:14:39.404 080 18196.96 69.90 52665.49 88888.00 2007-03-21 02:14:39.904 080 18196.93 69.92 52665.55 88888.00 2007-03-21 02:14:40.404 080 18197.05 69.88 52665.61 88888.00 2007-03-21 02:14:40.904 080 18197.05 69.84 52665.60 88888.00 2007-03-21 02:14:41.404 080 18196.98 69.83 52665.63 88888.00 2007-03-21 02:14:41.904 080 18197.01 69.84 52665.75 88888.00 2007-03-21 02:14:42.404 080 18197.09 69.79 52665.75 88888.00 2007-03-21 02:14:42.904 080 18197.09 69.78 52665.69 88888.00 2007-03-21 02:14:43.404 080 18197.09 69.82 52665.60 88888.00 2007-03-21 02:14:43.904 080 18197.14 69.82 52665.66 88888.00 2007-03-21 02:14:44.404 080 18197.14 69.88 52665.74 88888.00 2007-03-21 02:14:44.904 080 18196.92 69.91 52665.62 88888.00 2007-03-21 02:14:45.404 080 18196.95 69.87 52665.62 88888.00 2007-03-21 02:14:45.904 080 18197.14 69.99 52665.58 88888.00 2007-03-21 02:14:46.404 080 18197.12 70.00 52665.52 88888.00 2007-03-21 02:14:46.904 080 18197.09 69.91 52665.52 88888.00 2007-03-21 02:14:47.404 080 18197.07 69.83 52665.58 88888.00 2007-03-21 02:14:47.904 080 18197.15 69.83 52665.63 88888.00 2007-03-21 02:14:48.404 080 18196.99 69.90 52665.65 88888.00 2007-03-21 02:14:48.904 080 18196.96 69.86 52665.63 88888.00 2007-03-21 02:14:49.404 080 18197.14 69.80 52665.65 88888.00 2007-03-21 02:14:49.904 080 18197.15 69.80 52665.76 88888.00 2007-03-21 02:14:50.404 080 18197.23 69.82 52665.78 88888.00 2007-03-21 02:14:50.904 080 18197.23 69.88 52665.80 88888.00 2007-03-21 02:14:51.404 080 18197.15 69.85 52665.84 88888.00 2007-03-21 02:14:51.904 080 18197.16 69.84 52665.98 88888.00 2007-03-21 02:14:52.404 080 18197.19 69.96 52666.03 88888.00 2007-03-21 02:14:52.904 080 18197.18 69.99 52665.94 88888.00 2007-03-21 02:14:53.404 080 18197.20 70.02 52665.85 88888.00 2007-03-21 02:14:53.904 080 18197.23 70.08 52665.74 88888.00 2007-03-21 02:14:54.404 080 18197.31 70.06 52665.75 88888.00 2007-03-21 02:14:54.904 080 18197.27 70.03 52665.76 88888.00 2007-03-21 02:14:55.404 080 18197.36 69.97 52665.72 88888.00 2007-03-21 02:14:55.904 080 18197.37 69.95 52665.73 88888.00 2007-03-21 02:14:56.404 080 18197.26 69.90 52665.71 88888.00 2007-03-21 02:14:56.904 080 18197.10 69.89 52665.69 88888.00 2007-03-21 02:14:57.404 080 18197.18 69.84 52665.63 88888.00 2007-03-21 02:14:57.904 080 18197.21 69.87 52665.60 88888.00 2007-03-21 02:14:58.404 080 18197.25 69.89 52665.63 88888.00 2007-03-21 02:14:58.904 080 18197.26 69.90 52665.77 88888.00 2007-03-21 02:14:59.404 080 18197.31 69.92 52665.89 88888.00 2007-03-21 02:14:59.904 080 18197.31 69.85 52665.78 88888.00 2007-03-21 02:15:00.404 080 18197.12 69.79 52665.75 88888.00 2007-03-21 02:15:00.904 080 18197.14 69.80 52665.73 88888.00 2007-03-21 02:15:01.404 080 18197.10 69.84 52665.72 88888.00 2007-03-21 02:15:01.904 080 18197.23 69.87 52665.78 88888.00 2007-03-21 02:15:02.404 080 18197.24 69.85 52665.83 88888.00 2007-03-21 02:15:02.904 080 18197.28 69.84 52665.75 88888.00 2007-03-21 02:15:03.404 080 18197.19 69.87 52665.70 88888.00 2007-03-21 02:15:03.904 080 18197.07 69.90 52665.71 88888.00 2007-03-21 02:15:04.404 080 18197.25 69.92 52665.73 88888.00 2007-03-21 02:15:04.904 080 18197.15 69.91 52665.74 88888.00 2007-03-21 02:15:05.404 080 18197.10 69.86 52665.83 88888.00 2007-03-21 02:15:05.904 080 18197.13 69.87 52665.82 88888.00 2007-03-21 02:15:06.404 080 18197.03 69.98 52665.76 88888.00 2007-03-21 02:15:06.904 080 18197.07 70.00 52665.82 88888.00 2007-03-21 02:15:07.404 080 18197.15 69.95 52665.88 88888.00 2007-03-21 02:15:07.904 080 18197.25 69.89 52665.87 88888.00 2007-03-21 02:15:08.404 080 18197.25 69.91 52665.87 88888.00 2007-03-21 02:15:08.904 080 18197.23 70.01 52665.81 88888.00 2007-03-21 02:15:09.404 080 18197.28 69.98 52665.73 88888.00 2007-03-21 02:15:09.904 080 18197.35 69.96 52665.75 88888.00 2007-03-21 02:15:10.404 080 18197.37 70.02 52665.69 88888.00 2007-03-21 02:15:10.904 080 18197.35 69.98 52665.75 88888.00 2007-03-21 02:15:11.404 080 18197.35 69.99 52665.89 88888.00 2007-03-21 02:15:11.904 080 18197.41 69.96 52665.97 88888.00 2007-03-21 02:15:12.404 080 18197.41 69.87 52665.95 88888.00 2007-03-21 02:15:12.904 080 18197.39 69.89 52665.93 88888.00 2007-03-21 02:15:13.404 080 18197.36 69.83 52665.90 88888.00 2007-03-21 02:15:13.904 080 18197.32 69.87 52665.86 88888.00 2007-03-21 02:15:14.404 080 18197.39 69.96 52665.83 88888.00 2007-03-21 02:15:14.904 080 18197.39 69.97 52665.85 88888.00 2007-03-21 02:15:15.404 080 18197.47 70.02 52665.83 88888.00 2007-03-21 02:15:15.904 080 18197.41 69.99 52665.78 88888.00 2007-03-21 02:15:16.404 080 18197.29 69.87 52665.83 88888.00 2007-03-21 02:15:16.904 080 18197.36 69.90 52665.90 88888.00 2007-03-21 02:15:17.404 080 18197.38 69.90 52665.99 88888.00 2007-03-21 02:15:17.904 080 18197.36 69.96 52666.03 88888.00 2007-03-21 02:15:18.404 080 18197.35 69.90 52666.08 88888.00 2007-03-21 02:15:18.904 080 18197.38 69.86 52666.19 88888.00 2007-03-21 02:15:19.404 080 18197.64 69.88 52666.21 88888.00 2007-03-21 02:15:19.904 080 18197.39 69.91 52666.10 88888.00 2007-03-21 02:15:20.404 080 18197.31 69.95 52666.01 88888.00 2007-03-21 02:15:20.904 080 18197.34 69.96 52665.98 88888.00 2007-03-21 02:15:21.404 080 18197.38 69.98 52666.08 88888.00 2007-03-21 02:15:21.904 080 18197.42 70.00 52666.17 88888.00 2007-03-21 02:15:22.404 080 18197.34 70.11 52666.22 88888.00 2007-03-21 02:15:22.904 080 18197.34 70.03 52666.18 88888.00 2007-03-21 02:15:23.404 080 18197.36 70.00 52666.05 88888.00 2007-03-21 02:15:23.904 080 18197.46 70.00 52666.03 88888.00 2007-03-21 02:15:24.404 080 18197.30 70.02 52665.95 88888.00 2007-03-21 02:15:24.904 080 18197.37 69.94 52665.98 88888.00 2007-03-21 02:15:25.404 080 18197.42 70.00 52666.04 88888.00 2007-03-21 02:15:25.904 080 18197.42 70.01 52666.11 88888.00 2007-03-21 02:15:26.404 080 18197.47 70.00 52666.05 88888.00 2007-03-21 02:15:26.904 080 18197.46 70.00 52665.97 88888.00 2007-03-21 02:15:27.404 080 18197.47 69.96 52665.99 88888.00 2007-03-21 02:15:27.904 080 18197.51 70.03 52666.07 88888.00 2007-03-21 02:15:28.404 080 18197.52 69.99 52666.13 88888.00 2007-03-21 02:15:28.904 080 18197.39 69.98 52665.96 88888.00 2007-03-21 02:15:29.404 080 18197.28 69.98 52665.89 88888.00 2007-03-21 02:15:29.904 080 18197.28 70.00 52665.88 88888.00 2007-03-21 02:15:30.404 080 18197.30 69.96 52665.95 88888.00 2007-03-21 02:15:30.904 080 18197.35 69.90 52665.97 88888.00 2007-03-21 02:15:31.404 080 18197.46 69.90 52665.97 88888.00 2007-03-21 02:15:31.904 080 18197.64 69.90 52665.86 88888.00 2007-03-21 02:15:32.404 080 18197.60 69.95 52665.97 88888.00 2007-03-21 02:15:32.904 080 18197.39 69.99 52666.06 88888.00 2007-03-21 02:15:33.404 080 18197.18 69.99 52666.13 88888.00 2007-03-21 02:15:33.904 080 18197.24 70.07 52666.10 88888.00 2007-03-21 02:15:34.404 080 18197.28 70.10 52666.03 88888.00 2007-03-21 02:15:34.904 080 18197.23 70.10 52666.06 88888.00 2007-03-21 02:15:35.404 080 18197.16 70.09 52666.04 88888.00 2007-03-21 02:15:35.904 080 18197.14 70.10 52666.11 88888.00 2007-03-21 02:15:36.404 080 18197.24 70.09 52666.10 88888.00 2007-03-21 02:15:36.904 080 18197.13 70.07 52666.05 88888.00 2007-03-21 02:15:37.404 080 18197.21 70.03 52666.01 88888.00 2007-03-21 02:15:37.904 080 18197.24 70.12 52665.90 88888.00 2007-03-21 02:15:38.404 080 18197.24 70.19 52665.90 88888.00 2007-03-21 02:15:38.904 080 18197.24 70.15 52665.86 88888.00 2007-03-21 02:15:39.404 080 18197.26 70.11 52665.92 88888.00 2007-03-21 02:15:39.904 080 18197.26 70.11 52665.93 88888.00 2007-03-21 02:15:40.404 080 18197.23 69.98 52665.95 88888.00 2007-03-21 02:15:40.904 080 18197.24 69.97 52665.94 88888.00 2007-03-21 02:15:41.404 080 18197.23 69.99 52665.89 88888.00 2007-03-21 02:15:41.904 080 18197.37 69.94 52665.99 88888.00 2007-03-21 02:15:42.404 080 18197.35 69.88 52665.95 88888.00 2007-03-21 02:15:42.904 080 18197.26 69.84 52665.98 88888.00 2007-03-21 02:15:43.404 080 18197.24 69.87 52666.00 88888.00 2007-03-21 02:15:43.904 080 18197.16 69.88 52666.05 88888.00 2007-03-21 02:15:44.404 080 18197.05 69.83 52665.90 88888.00 2007-03-21 02:15:44.904 080 18197.06 69.85 52666.01 88888.00 2007-03-21 02:15:45.404 080 18196.98 69.92 52666.01 88888.00 2007-03-21 02:15:45.904 080 18197.10 69.95 52666.07 88888.00 2007-03-21 02:15:46.404 080 18197.21 69.90 52666.05 88888.00 2007-03-21 02:15:46.904 080 18197.18 69.89 52666.00 88888.00 2007-03-21 02:15:47.404 080 18197.23 69.87 52665.99 88888.00 2007-03-21 02:15:47.904 080 18197.21 69.87 52665.95 88888.00 2007-03-21 02:15:48.404 080 18197.21 69.89 52665.93 88888.00 2007-03-21 02:15:48.904 080 18197.35 69.86 52665.97 88888.00 2007-03-21 02:15:49.404 080 18197.36 69.91 52666.01 88888.00 2007-03-21 02:15:49.904 080 18197.24 69.91 52666.03 88888.00 2007-03-21 02:15:50.404 080 18197.19 69.90 52665.97 88888.00 2007-03-21 02:15:50.904 080 18197.15 69.95 52665.99 88888.00 2007-03-21 02:15:51.401 080 18197.10 69.95 52666.03 88888.00 2007-03-21 02:15:51.901 080 18197.27 69.89 52665.98 88888.00 2007-03-21 02:15:52.401 080 18197.40 69.96 52665.96 88888.00 2007-03-21 02:15:52.901 080 18197.41 69.92 52665.97 88888.00 2007-03-21 02:15:53.401 080 18197.42 69.86 52666.01 88888.00 2007-03-21 02:15:53.901 080 18197.48 69.82 52665.86 88888.00 2007-03-21 02:15:54.401 080 18197.64 69.83 52665.76 88888.00 2007-03-21 02:15:54.901 080 18197.73 69.80 52665.66 88888.00 2007-03-21 02:15:55.401 080 18197.69 69.83 52665.77 88888.00 2007-03-21 02:15:55.901 080 18197.53 69.86 52665.85 88888.00 2007-03-21 02:15:56.401 080 18197.53 69.86 52665.85 88888.00 2007-03-21 02:15:56.901 080 18197.66 69.84 52665.85 88888.00 2007-03-21 02:15:57.401 080 18197.78 69.88 52665.93 88888.00 2007-03-21 02:15:57.901 080 18197.74 69.87 52665.88 88888.00 2007-03-21 02:15:58.401 080 18197.53 69.84 52665.86 88888.00 2007-03-21 02:15:58.901 080 18197.42 69.86 52665.93 88888.00 2007-03-21 02:15:59.401 080 18197.45 69.91 52666.00 88888.00 2007-03-21 02:15:59.901 080 18197.46 69.88 52666.03 88888.00 2007-03-21 02:16:00.401 080 18197.39 69.90 52666.10 88888.00 2007-03-21 02:16:00.901 080 18197.52 69.88 52666.15 88888.00 2007-03-21 02:16:01.401 080 18197.40 69.81 52666.10 88888.00 2007-03-21 02:16:01.901 080 18197.35 69.88 52666.12 88888.00 2007-03-21 02:16:02.401 080 18197.40 69.86 52666.03 88888.00 2007-03-21 02:16:02.901 080 18197.37 69.86 52666.03 88888.00 2007-03-21 02:16:03.401 080 18197.40 69.84 52665.95 88888.00 2007-03-21 02:16:03.901 080 18197.42 69.84 52665.94 88888.00 2007-03-21 02:16:04.401 080 18197.46 69.85 52666.05 88888.00 2007-03-21 02:16:04.901 080 18197.38 69.92 52665.97 88888.00 2007-03-21 02:16:05.401 080 18197.37 70.04 52665.90 88888.00 2007-03-21 02:16:05.901 080 18197.39 69.92 52665.94 88888.00 2007-03-21 02:16:06.401 080 18197.40 69.91 52665.93 88888.00 2007-03-21 02:16:06.901 080 18197.44 69.83 52665.93 88888.00 2007-03-21 02:16:07.401 080 18197.29 69.84 52665.88 88888.00 2007-03-21 02:16:07.901 080 18197.29 69.80 52665.98 88888.00 2007-03-21 02:16:08.401 080 18197.27 69.75 52666.05 88888.00 2007-03-21 02:16:08.901 080 18197.26 69.81 52666.09 88888.00 2007-03-21 02:16:09.401 080 18197.31 69.92 52665.97 88888.00 2007-03-21 02:16:09.901 080 18197.38 69.96 52665.88 88888.00 2007-03-21 02:16:10.401 080 18197.27 69.92 52666.00 88888.00 2007-03-21 02:16:10.901 080 18197.27 69.95 52666.04 88888.00 2007-03-21 02:16:11.401 080 18197.36 69.92 52666.09 88888.00 2007-03-21 02:16:11.901 080 18197.36 69.98 52666.06 88888.00 2007-03-21 02:16:12.401 080 18197.47 70.00 52666.01 88888.00 2007-03-21 02:16:12.901 080 18197.45 69.96 52666.04 88888.00 2007-03-21 02:16:13.401 080 18197.47 69.94 52666.01 88888.00 2007-03-21 02:16:13.901 080 18197.39 70.00 52666.04 88888.00 2007-03-21 02:16:14.401 080 18197.42 70.02 52666.03 88888.00 2007-03-21 02:16:14.901 080 18197.42 69.96 52666.03 88888.00 2007-03-21 02:16:15.401 080 18197.38 70.00 52665.98 88888.00 2007-03-21 02:16:15.901 080 18197.37 69.97 52665.90 88888.00 2007-03-21 02:16:16.401 080 18197.37 69.89 52665.89 88888.00 2007-03-21 02:16:16.901 080 18197.52 69.88 52665.95 88888.00 2007-03-21 02:16:17.401 080 18197.46 69.90 52665.93 88888.00 2007-03-21 02:16:17.901 080 18197.51 69.91 52665.84 88888.00 2007-03-21 02:16:18.401 080 18197.48 69.89 52665.87 88888.00 2007-03-21 02:16:18.901 080 18197.35 69.81 52665.94 88888.00 2007-03-21 02:16:19.401 080 18197.37 69.83 52665.85 88888.00 2007-03-21 02:16:19.901 080 18197.34 69.86 52665.80 88888.00 2007-03-21 02:16:20.401 080 18197.38 69.88 52665.83 88888.00 2007-03-21 02:16:20.901 080 18197.38 69.92 52665.80 88888.00 2007-03-21 02:16:21.401 080 18197.40 69.92 52665.82 88888.00 2007-03-21 02:16:21.901 080 18197.36 69.89 52665.90 88888.00 2007-03-21 02:16:22.401 080 18197.40 69.95 52666.11 88888.00 2007-03-21 02:16:22.901 080 18197.45 69.96 52666.13 88888.00 2007-03-21 02:16:23.401 080 18197.49 69.90 52666.09 88888.00 2007-03-21 02:16:23.901 080 18197.50 69.92 52666.06 88888.00 2007-03-21 02:16:24.401 080 18197.47 69.89 52666.05 88888.00 2007-03-21 02:16:24.901 080 18197.42 69.90 52666.01 88888.00 2007-03-21 02:16:25.401 080 18197.46 69.89 52666.06 88888.00 2007-03-21 02:16:25.901 080 18197.49 69.86 52666.03 88888.00 2007-03-21 02:16:26.401 080 18197.46 69.89 52666.00 88888.00 2007-03-21 02:16:26.901 080 18197.38 69.90 52665.96 88888.00 2007-03-21 02:16:27.401 080 18197.31 69.87 52665.84 88888.00 2007-03-21 02:16:27.901 080 18197.38 69.80 52665.89 88888.00 2007-03-21 02:16:28.401 080 18197.36 69.79 52665.99 88888.00 2007-03-21 02:16:28.901 080 18197.23 69.75 52666.01 88888.00 2007-03-21 02:16:29.401 080 18197.29 69.73 52666.06 88888.00 2007-03-21 02:16:29.901 080 18197.27 69.74 52665.99 88888.00 2007-03-21 02:16:30.401 080 18197.35 69.76 52665.89 88888.00 2007-03-21 02:16:30.901 080 18197.42 69.79 52665.93 88888.00 2007-03-21 02:16:31.401 080 18197.41 69.77 52665.95 88888.00 2007-03-21 02:16:31.901 080 18197.44 69.81 52665.94 88888.00 2007-03-21 02:16:32.401 080 18197.32 69.82 52665.89 88888.00 2007-03-21 02:16:32.901 080 18197.28 69.82 52665.84 88888.00 2007-03-21 02:16:33.401 080 18197.37 69.84 52665.99 88888.00 2007-03-21 02:16:33.901 080 18197.25 69.82 52666.01 88888.00 2007-03-21 02:16:34.401 080 18197.39 69.79 52666.01 88888.00 2007-03-21 02:16:34.901 080 18197.45 69.85 52666.05 88888.00 2007-03-21 02:16:35.401 080 18197.39 69.81 52666.10 88888.00 2007-03-21 02:16:35.901 080 18197.36 69.83 52666.07 88888.00 2007-03-21 02:16:36.401 080 18197.34 69.89 52666.09 88888.00 2007-03-21 02:16:36.901 080 18197.32 69.90 52666.11 88888.00 2007-03-21 02:16:37.401 080 18197.31 69.89 52666.13 88888.00 2007-03-21 02:16:37.901 080 18197.42 69.87 52666.03 88888.00 2007-03-21 02:16:38.401 080 18197.39 69.86 52665.99 88888.00 2007-03-21 02:16:38.901 080 18197.45 69.90 52665.93 88888.00 2007-03-21 02:16:39.401 080 18197.44 69.85 52666.06 88888.00 2007-03-21 02:16:39.901 080 18197.39 69.83 52666.04 88888.00 2007-03-21 02:16:40.401 080 18197.40 69.85 52666.04 88888.00 2007-03-21 02:16:40.901 080 18197.41 69.89 52666.04 88888.00 2007-03-21 02:16:41.401 080 18197.31 69.85 52666.05 88888.00 2007-03-21 02:16:41.901 080 18197.40 69.83 52666.17 88888.00 2007-03-21 02:16:42.401 080 18197.39 69.80 52666.11 88888.00 2007-03-21 02:16:42.901 080 18197.29 69.77 52666.07 88888.00 2007-03-21 02:16:43.401 080 18197.38 69.81 52666.13 88888.00 2007-03-21 02:16:43.901 080 18197.47 69.85 52666.10 88888.00 2007-03-21 02:16:44.401 080 18197.49 69.90 52666.08 88888.00 2007-03-21 02:16:44.901 080 18197.46 69.87 52666.12 88888.00 2007-03-21 02:16:45.401 080 18197.50 69.85 52666.18 88888.00 2007-03-21 02:16:45.901 080 18197.42 69.83 52666.19 88888.00 2007-03-21 02:16:46.401 080 18197.35 69.86 52666.16 88888.00 2007-03-21 02:16:46.901 080 18197.40 69.83 52666.16 88888.00 2007-03-21 02:16:47.401 080 18197.38 69.83 52666.00 88888.00 2007-03-21 02:16:47.901 080 18197.35 69.84 52665.93 88888.00 2007-03-21 02:16:48.401 080 18197.39 69.86 52665.97 88888.00 2007-03-21 02:16:48.901 080 18197.40 69.91 52666.05 88888.00 2007-03-21 02:16:49.401 080 18197.34 69.94 52666.00 88888.00 2007-03-21 02:16:49.901 080 18197.28 69.88 52666.15 88888.00 2007-03-21 02:16:50.401 080 18197.32 69.82 52666.16 88888.00 2007-03-21 02:16:50.901 080 18197.44 69.80 52666.11 88888.00 2007-03-21 02:16:51.401 080 18197.35 69.83 52666.17 88888.00 2007-03-21 02:16:51.901 080 18197.28 69.79 52666.17 88888.00 2007-03-21 02:16:52.401 080 18197.37 69.85 52666.19 88888.00 2007-03-21 02:16:52.901 080 18197.28 69.86 52666.06 88888.00 2007-03-21 02:16:53.401 080 18197.29 69.85 52666.10 88888.00 2007-03-21 02:16:53.901 080 18197.30 69.87 52666.17 88888.00 2007-03-21 02:16:54.401 080 18197.31 69.91 52666.15 88888.00 2007-03-21 02:16:54.901 080 18197.29 69.94 52666.12 88888.00 2007-03-21 02:16:55.401 080 18197.41 69.91 52666.08 88888.00 2007-03-21 02:16:55.901 080 18197.42 69.96 52666.00 88888.00 2007-03-21 02:16:56.401 080 18197.31 70.00 52666.03 88888.00 2007-03-21 02:16:56.901 080 18197.29 69.96 52665.98 88888.00 2007-03-21 02:16:57.401 080 18197.28 70.01 52666.05 88888.00 2007-03-21 02:16:57.901 080 18197.31 69.97 52666.05 88888.00 2007-03-21 02:16:58.401 080 18197.28 69.92 52666.04 88888.00 2007-03-21 02:16:58.901 080 18197.39 69.94 52666.03 88888.00 2007-03-21 02:16:59.401 080 18197.40 69.98 52665.98 88888.00 2007-03-21 02:16:59.901 080 18197.36 69.97 52665.95 88888.00 2007-03-21 02:17:00.401 080 18197.23 70.00 52666.17 88888.00 2007-03-21 02:17:00.901 080 18197.19 70.03 52666.12 88888.00 2007-03-21 02:17:01.401 080 18197.14 70.03 52666.03 88888.00 2007-03-21 02:17:01.901 080 18197.17 69.99 52665.96 88888.00 2007-03-21 02:17:02.401 080 18197.26 69.94 52666.04 88888.00 2007-03-21 02:17:02.901 080 18197.23 69.95 52666.18 88888.00 2007-03-21 02:17:03.401 080 18197.30 69.96 52666.27 88888.00 2007-03-21 02:17:03.901 080 18197.72 70.04 52666.20 88888.00 2007-03-21 02:17:04.401 080 18197.89 69.96 52666.29 88888.00 2007-03-21 02:17:04.901 080 18197.83 69.95 52666.28 88888.00 2007-03-21 02:17:05.401 080 18197.88 69.92 52666.22 88888.00 2007-03-21 02:17:05.901 080 18197.78 69.96 52666.27 88888.00 2007-03-21 02:17:06.401 080 18197.70 69.98 52666.29 88888.00 2007-03-21 02:17:06.901 080 18197.60 69.94 52666.21 88888.00 2007-03-21 02:17:07.401 080 18197.31 69.86 52666.10 88888.00 2007-03-21 02:17:07.901 080 18197.31 69.88 52666.12 88888.00 2007-03-21 02:17:08.401 080 18197.25 69.94 52666.32 88888.00 2007-03-21 02:17:08.901 080 18197.14 69.90 52666.41 88888.00 2007-03-21 02:17:09.401 080 18197.21 69.94 52666.32 88888.00 2007-03-21 02:17:09.901 080 18197.29 69.97 52666.29 88888.00 2007-03-21 02:17:10.401 080 18197.32 69.96 52666.28 88888.00 2007-03-21 02:17:10.901 080 18197.29 69.89 52666.25 88888.00 2007-03-21 02:17:11.401 080 18197.24 69.89 52666.23 88888.00 2007-03-21 02:17:11.901 080 18197.24 69.97 52666.12 88888.00 2007-03-21 02:17:12.401 080 18197.23 69.91 52666.10 88888.00 2007-03-21 02:17:12.901 080 18197.20 69.89 52666.23 88888.00 2007-03-21 02:17:13.401 080 18197.26 69.83 52666.16 88888.00 2007-03-21 02:17:13.901 080 18197.24 69.82 52666.23 88888.00 2007-03-21 02:17:14.401 080 18197.23 69.82 52666.34 88888.00 2007-03-21 02:17:14.901 080 18197.31 69.90 52666.25 88888.00 2007-03-21 02:17:15.401 080 18197.40 69.98 52666.15 88888.00 2007-03-21 02:17:15.901 080 18197.49 69.99 52666.13 88888.00 2007-03-21 02:17:16.401 080 18197.38 69.96 52666.30 88888.00 2007-03-21 02:17:16.901 080 18197.30 69.91 52666.34 88888.00 2007-03-21 02:17:17.401 080 18197.23 69.96 52666.20 88888.00 2007-03-21 02:17:17.901 080 18197.34 69.99 52666.24 88888.00 2007-03-21 02:17:18.401 080 18197.37 69.94 52666.22 88888.00 2007-03-21 02:17:18.901 080 18197.35 69.96 52666.18 88888.00 2007-03-21 02:17:19.401 080 18197.40 69.94 52666.21 88888.00 2007-03-21 02:17:19.901 080 18197.42 69.92 52666.27 88888.00 2007-03-21 02:17:20.401 080 18197.44 69.94 52666.24 88888.00 2007-03-21 02:17:20.901 080 18197.41 69.91 52666.23 88888.00 2007-03-21 02:17:21.401 080 18197.34 69.82 52666.27 88888.00 2007-03-21 02:17:21.901 080 18197.40 69.90 52666.23 88888.00 2007-03-21 02:17:22.401 080 18197.49 70.00 52666.15 88888.00 2007-03-21 02:17:22.901 080 18197.57 70.02 52666.15 88888.00 2007-03-21 02:17:23.401 080 18197.51 70.08 52666.10 88888.00 2007-03-21 02:17:23.901 080 18197.49 70.01 52666.13 88888.00 2007-03-21 02:17:24.401 080 18197.58 70.02 52666.04 88888.00 2007-03-21 02:17:24.901 080 18197.62 70.06 52666.01 88888.00 2007-03-21 02:17:25.401 080 18197.46 70.02 52666.10 88888.00 2007-03-21 02:17:25.901 080 18197.41 69.94 52666.10 88888.00 2007-03-21 02:17:26.401 080 18197.39 69.96 52666.21 88888.00 2007-03-21 02:17:26.901 080 18197.41 69.94 52666.25 88888.00 2007-03-21 02:17:27.401 080 18197.49 69.96 52666.33 88888.00 2007-03-21 02:17:27.901 080 18197.44 70.00 52666.28 88888.00 2007-03-21 02:17:28.401 080 18197.41 69.97 52666.27 88888.00 2007-03-21 02:17:28.901 080 18197.52 69.96 52666.17 88888.00 2007-03-21 02:17:29.401 080 18197.41 69.91 52666.12 88888.00 2007-03-21 02:17:29.901 080 18197.36 69.91 52666.06 88888.00 2007-03-21 02:17:30.401 080 18197.39 69.92 52666.00 88888.00 2007-03-21 02:17:30.901 080 18197.39 69.79 52666.09 88888.00 2007-03-21 02:17:31.401 080 18197.36 69.76 52666.09 88888.00 2007-03-21 02:17:31.901 080 18197.30 69.85 52666.05 88888.00 2007-03-21 02:17:32.401 080 18197.39 69.92 52666.03 88888.00 2007-03-21 02:17:32.901 080 18197.47 69.99 52665.98 88888.00 2007-03-21 02:17:33.401 080 18197.42 70.02 52665.93 88888.00 2007-03-21 02:17:33.901 080 18197.41 70.10 52665.90 88888.00 2007-03-21 02:17:34.401 080 18197.39 70.14 52666.08 88888.00 2007-03-21 02:17:34.901 080 18197.40 70.02 52666.15 88888.00 2007-03-21 02:17:35.401 080 18197.44 69.95 52666.10 88888.00 2007-03-21 02:17:35.901 080 18197.44 69.99 52666.05 88888.00 2007-03-21 02:17:36.401 080 18197.36 70.02 52666.16 88888.00 2007-03-21 02:17:36.901 080 18197.36 69.99 52666.19 88888.00 2007-03-21 02:17:37.401 080 18197.41 69.99 52666.07 88888.00 2007-03-21 02:17:37.901 080 18197.32 69.99 52666.03 88888.00 2007-03-21 02:17:38.401 080 18197.36 70.01 52666.00 88888.00 2007-03-21 02:17:38.901 080 18197.47 70.07 52665.97 88888.00 2007-03-21 02:17:39.401 080 18197.49 70.02 52666.03 88888.00 2007-03-21 02:17:39.901 080 18197.55 69.98 52665.98 88888.00 2007-03-21 02:17:40.401 080 18197.48 69.98 52665.87 88888.00 2007-03-21 02:17:40.901 080 18197.47 69.99 52665.96 88888.00 2007-03-21 02:17:41.401 080 18197.42 70.00 52666.01 88888.00 2007-03-21 02:17:41.901 080 18197.41 70.01 52666.03 88888.00 2007-03-21 02:17:42.401 080 18197.31 70.02 52666.09 88888.00 2007-03-21 02:17:42.901 080 18197.40 70.00 52665.97 88888.00 2007-03-21 02:17:43.401 080 18197.40 69.94 52666.06 88888.00 2007-03-21 02:17:43.901 080 18197.31 69.88 52666.15 88888.00 2007-03-21 02:17:44.401 080 18197.20 69.91 52666.08 88888.00 2007-03-21 02:17:44.901 080 18197.10 69.95 52666.06 88888.00 2007-03-21 02:17:45.401 080 18197.23 70.00 52666.05 88888.00 2007-03-21 02:17:45.901 080 18197.38 70.07 52666.08 88888.00 2007-03-21 02:17:46.401 080 18197.42 70.03 52666.10 88888.00 2007-03-21 02:17:46.901 080 18197.39 70.01 52666.09 88888.00 2007-03-21 02:17:47.401 080 18197.28 70.05 52666.05 88888.00 2007-03-21 02:17:47.901 080 18197.32 70.10 52666.12 88888.00 2007-03-21 02:17:48.401 080 18197.29 70.13 52666.11 88888.00 2007-03-21 02:17:48.901 080 18197.38 70.01 52666.15 88888.00 2007-03-21 02:17:49.401 080 18197.37 70.04 52666.19 88888.00 2007-03-21 02:17:49.901 080 18197.30 70.07 52666.11 88888.00 2007-03-21 02:17:50.401 080 18197.15 70.05 52666.04 88888.00 2007-03-21 02:17:50.901 080 18197.15 70.09 52665.97 88888.00 2007-03-21 02:17:51.401 080 18197.17 70.11 52665.99 88888.00 2007-03-21 02:17:51.901 080 18197.26 70.17 52666.06 88888.00 2007-03-21 02:17:52.401 080 18197.29 70.13 52666.07 88888.00 2007-03-21 02:17:52.901 080 18197.26 70.07 52666.10 88888.00 2007-03-21 02:17:53.401 080 18197.32 70.08 52666.11 88888.00 2007-03-21 02:17:53.901 080 18197.35 70.04 52666.10 88888.00 2007-03-21 02:17:54.401 080 18197.28 70.01 52665.99 88888.00 2007-03-21 02:17:54.901 080 18197.32 69.94 52665.93 88888.00 2007-03-21 02:17:55.401 080 18197.36 69.90 52665.99 88888.00 2007-03-21 02:17:55.901 080 18197.23 69.98 52666.13 88888.00 2007-03-21 02:17:56.401 080 18197.28 70.05 52666.12 88888.00 2007-03-21 02:17:56.901 080 18197.28 70.02 52666.12 88888.00 2007-03-21 02:17:57.401 080 18197.18 69.98 52666.08 88888.00 2007-03-21 02:17:57.901 080 18197.16 70.00 52666.10 88888.00 2007-03-21 02:17:58.401 080 18197.30 70.02 52666.01 88888.00 2007-03-21 02:17:58.901 080 18197.32 70.03 52665.97 88888.00 2007-03-21 02:17:59.401 080 18197.34 70.04 52665.88 88888.00 2007-03-21 02:17:59.901 080 18197.31 70.04 52665.87 88888.00 2007-03-21 02:18:00.401 080 18197.31 70.05 52665.83 88888.00 2007-03-21 02:18:00.901 080 18197.40 70.02 52666.01 88888.00 2007-03-21 02:18:01.401 080 18197.55 70.03 52666.17 88888.00 2007-03-21 02:18:01.901 080 18197.53 70.04 52666.21 88888.00 2007-03-21 02:18:02.401 080 18197.46 69.99 52666.12 88888.00 2007-03-21 02:18:02.901 080 18197.48 69.97 52666.07 88888.00 2007-03-21 02:18:03.401 080 18197.44 69.98 52666.10 88888.00 2007-03-21 02:18:03.901 080 18197.44 70.01 52665.97 88888.00 2007-03-21 02:18:04.401 080 18197.49 70.00 52665.98 88888.00 2007-03-21 02:18:04.901 080 18197.52 69.94 52666.00 88888.00 2007-03-21 02:18:05.401 080 18197.49 69.86 52665.94 88888.00 2007-03-21 02:18:05.901 080 18197.47 69.88 52665.98 88888.00 2007-03-21 02:18:06.401 080 18197.47 69.91 52665.95 88888.00 2007-03-21 02:18:06.901 080 18197.51 69.89 52665.90 88888.00 2007-03-21 02:18:07.401 080 18197.50 69.91 52665.95 88888.00 2007-03-21 02:18:07.901 080 18197.53 69.90 52665.96 88888.00 2007-03-21 02:18:08.401 080 18197.52 69.85 52665.99 88888.00 2007-03-21 02:18:08.901 080 18197.49 69.91 52666.03 88888.00 2007-03-21 02:18:09.401 080 18197.41 69.94 52666.10 88888.00 2007-03-21 02:18:09.901 080 18197.39 69.97 52666.07 88888.00 2007-03-21 02:18:10.401 080 18197.37 70.01 52665.98 88888.00 2007-03-21 02:18:10.901 080 18197.41 70.00 52665.95 88888.00 2007-03-21 02:18:11.401 080 18197.40 69.85 52666.00 88888.00 2007-03-21 02:18:11.901 080 18197.30 69.78 52665.92 88888.00 2007-03-21 02:18:12.401 080 18197.39 69.83 52665.95 88888.00 2007-03-21 02:18:12.901 080 18197.42 69.90 52666.03 88888.00 2007-03-21 02:18:13.401 080 18197.48 69.96 52665.99 88888.00 2007-03-21 02:18:13.901 080 18197.39 69.90 52665.94 88888.00 2007-03-21 02:18:14.401 080 18197.34 69.89 52666.08 88888.00 2007-03-21 02:18:14.901 080 18197.29 69.97 52666.05 88888.00 2007-03-21 02:18:15.401 080 18197.37 69.96 52665.97 88888.00 2007-03-21 02:18:15.901 080 18197.31 69.86 52665.93 88888.00 2007-03-21 02:18:16.401 080 18197.32 69.95 52665.99 88888.00 2007-03-21 02:18:16.901 080 18197.40 70.01 52666.10 88888.00 2007-03-21 02:18:17.401 080 18197.47 70.03 52666.06 88888.00 2007-03-21 02:18:17.901 080 18197.44 70.01 52665.90 88888.00 2007-03-21 02:18:18.401 080 18197.42 70.01 52665.85 88888.00 2007-03-21 02:18:18.901 080 18197.44 70.08 52665.81 88888.00 2007-03-21 02:18:19.401 080 18197.55 70.10 52665.82 88888.00 2007-03-21 02:18:19.901 080 18197.56 70.06 52665.86 88888.00 2007-03-21 02:18:20.401 080 18197.53 70.06 52665.89 88888.00 2007-03-21 02:18:20.901 080 18197.36 70.03 52665.94 88888.00 2007-03-21 02:18:21.401 080 18197.40 70.05 52665.90 88888.00 2007-03-21 02:18:21.901 080 18197.50 70.09 52665.97 88888.00 2007-03-21 02:18:22.401 080 18197.53 70.13 52665.98 88888.00 2007-03-21 02:18:22.901 080 18197.48 70.17 52666.04 88888.00 2007-03-21 02:18:23.401 080 18197.40 70.12 52666.00 88888.00 2007-03-21 02:18:23.901 080 18197.29 70.05 52666.16 88888.00 2007-03-21 02:18:24.401 080 18197.38 70.02 52666.19 88888.00 2007-03-21 02:18:24.901 080 18197.37 70.05 52666.19 88888.00 2007-03-21 02:18:25.401 080 18197.47 70.10 52666.13 88888.00 2007-03-21 02:18:25.901 080 18197.47 70.13 52666.10 88888.00 2007-03-21 02:18:26.401 080 18197.36 70.16 52666.09 88888.00 2007-03-21 02:18:26.901 080 18197.44 70.15 52666.12 88888.00 2007-03-21 02:18:27.401 080 18197.45 70.10 52666.06 88888.00 2007-03-21 02:18:27.901 080 18197.30 70.05 52666.05 88888.00 2007-03-21 02:18:28.401 080 18197.37 70.08 52666.12 88888.00 2007-03-21 02:18:28.901 080 18197.40 70.13 52666.16 88888.00 2007-03-21 02:18:29.401 080 18197.56 70.07 52666.24 88888.00 2007-03-21 02:18:29.901 080 18197.52 70.06 52666.22 88888.00 2007-03-21 02:18:30.401 080 18197.47 70.01 52666.12 88888.00 2007-03-21 02:18:30.901 080 18197.38 70.09 52666.19 88888.00 2007-03-21 02:18:31.401 080 18197.45 70.20 52666.19 88888.00 2007-03-21 02:18:31.901 080 18197.45 70.15 52666.11 88888.00 2007-03-21 02:18:32.401 080 18197.31 70.04 52666.12 88888.00 2007-03-21 02:18:32.901 080 18197.36 70.05 52666.23 88888.00 2007-03-21 02:18:33.401 080 18197.44 70.02 52666.23 88888.00 2007-03-21 02:18:33.901 080 18197.45 70.06 52666.20 88888.00 2007-03-21 02:18:34.401 080 18197.46 70.09 52666.21 88888.00 2007-03-21 02:18:34.901 080 18197.46 70.11 52666.22 88888.00 2007-03-21 02:18:35.401 080 18197.39 70.15 52666.20 88888.00 2007-03-21 02:18:35.901 080 18197.36 70.12 52666.13 88888.00 2007-03-21 02:18:36.401 080 18197.46 70.08 52666.11 88888.00 2007-03-21 02:18:36.901 080 18197.40 70.05 52666.17 88888.00 2007-03-21 02:18:37.401 080 18197.36 70.07 52666.24 88888.00 2007-03-21 02:18:37.901 080 18197.36 70.05 52666.24 88888.00 2007-03-21 02:18:38.401 080 18197.27 70.11 52666.20 88888.00 2007-03-21 02:18:38.901 080 18197.34 70.12 52666.30 88888.00 2007-03-21 02:18:39.401 080 18197.39 70.16 52666.20 88888.00 2007-03-21 02:18:39.901 080 18197.36 70.16 52666.20 88888.00 2007-03-21 02:18:40.401 080 18197.35 70.15 52666.16 88888.00 2007-03-21 02:18:40.901 080 18197.47 70.18 52666.16 88888.00 2007-03-21 02:18:41.401 080 18197.39 70.11 52666.28 88888.00 2007-03-21 02:18:41.901 080 18197.40 70.01 52666.27 88888.00 2007-03-21 02:18:42.401 080 18197.50 70.01 52666.28 88888.00 2007-03-21 02:18:42.901 080 18197.45 69.92 52666.28 88888.00 2007-03-21 02:18:43.401 080 18197.50 69.94 52666.28 88888.00 2007-03-21 02:18:43.901 080 18197.41 69.99 52666.27 88888.00 2007-03-21 02:18:44.401 080 18197.39 70.02 52666.21 88888.00 2007-03-21 02:18:44.901 080 18197.34 70.10 52666.35 88888.00 2007-03-21 02:18:45.401 080 18197.38 70.11 52666.36 88888.00 2007-03-21 02:18:45.901 080 18197.40 70.07 52666.36 88888.00 2007-03-21 02:18:46.401 080 18197.35 70.05 52666.19 88888.00 2007-03-21 02:18:46.901 080 18197.48 70.05 52666.09 88888.00 2007-03-21 02:18:47.401 080 18197.45 70.00 52666.16 88888.00 2007-03-21 02:18:47.901 080 18197.38 70.05 52666.12 88888.00 2007-03-21 02:18:48.401 080 18197.32 70.04 52666.10 88888.00 2007-03-21 02:18:48.901 080 18197.39 69.98 52666.10 88888.00 2007-03-21 02:18:49.401 080 18197.38 69.97 52666.08 88888.00 2007-03-21 02:18:49.901 080 18197.41 70.01 52666.15 88888.00 2007-03-21 02:18:50.401 080 18197.37 70.01 52666.18 88888.00 2007-03-21 02:18:50.901 080 18197.32 70.05 52666.23 88888.00 2007-03-21 02:18:51.401 080 18197.48 70.14 52666.25 88888.00 2007-03-21 02:18:51.901 080 18197.42 70.11 52666.11 88888.00 2007-03-21 02:18:52.401 080 18197.41 70.14 52665.99 88888.00 2007-03-21 02:18:52.901 080 18197.49 70.10 52665.93 88888.00 2007-03-21 02:18:53.401 080 18197.44 70.08 52665.96 88888.00 2007-03-21 02:18:53.901 080 18197.31 70.08 52665.99 88888.00 2007-03-21 02:18:54.401 080 18197.37 70.05 52666.00 88888.00 2007-03-21 02:18:54.901 080 18197.32 70.08 52666.00 88888.00 2007-03-21 02:18:55.401 080 18197.30 70.09 52666.00 88888.00 2007-03-21 02:18:55.901 080 18197.32 70.13 52666.06 88888.00 2007-03-21 02:18:56.401 080 18197.35 70.10 52666.03 88888.00 2007-03-21 02:18:56.901 080 18197.35 70.09 52665.94 88888.00 2007-03-21 02:18:57.401 080 18197.34 70.09 52665.94 88888.00 2007-03-21 02:18:57.901 080 18197.31 70.10 52665.87 88888.00 2007-03-21 02:18:58.401 080 18197.32 70.13 52665.82 88888.00 2007-03-21 02:18:58.901 080 18197.48 70.14 52665.80 88888.00 2007-03-21 02:18:59.401 080 18197.45 70.20 52665.89 88888.00 2007-03-21 02:18:59.901 080 18197.44 70.29 52665.92 88888.00 2007-03-21 02:19:00.401 080 18197.51 70.21 52665.88 88888.00 2007-03-21 02:19:00.901 080 18197.52 70.18 52665.87 88888.00 2007-03-21 02:19:01.401 080 18197.40 70.06 52665.90 88888.00 2007-03-21 02:19:01.901 080 18197.39 70.09 52665.89 88888.00 2007-03-21 02:19:02.401 080 18197.41 70.13 52666.03 88888.00 2007-03-21 02:19:02.901 080 18197.45 70.13 52666.01 88888.00 2007-03-21 02:19:03.401 080 18197.40 70.12 52666.10 88888.00 2007-03-21 02:19:03.901 080 18197.42 70.19 52666.09 88888.00 2007-03-21 02:19:04.401 080 18197.47 70.20 52666.05 88888.00 2007-03-21 02:19:04.901 080 18197.51 70.17 52666.03 88888.00 2007-03-21 02:19:05.401 080 18197.46 70.23 52665.99 88888.00 2007-03-21 02:19:05.901 080 18197.51 70.29 52666.03 88888.00 2007-03-21 02:19:06.401 080 18197.50 70.31 52665.99 88888.00 2007-03-21 02:19:06.901 080 18197.56 70.33 52665.98 88888.00 2007-03-21 02:19:07.401 080 18197.53 70.24 52665.89 88888.00 2007-03-21 02:19:07.901 080 18197.58 70.29 52665.82 88888.00 2007-03-21 02:19:08.401 080 18197.57 70.29 52665.94 88888.00 2007-03-21 02:19:08.901 080 18197.58 70.22 52665.96 88888.00 2007-03-21 02:19:09.401 080 18197.59 70.15 52665.93 88888.00 2007-03-21 02:19:09.901 080 18197.50 70.20 52666.01 88888.00 2007-03-21 02:19:10.401 080 18197.48 70.20 52666.04 88888.00 2007-03-21 02:19:10.901 080 18197.58 70.22 52666.10 88888.00 2007-03-21 02:19:11.401 080 18197.51 70.21 52666.06 88888.00 2007-03-21 02:19:11.901 080 18197.57 70.25 52666.05 88888.00 2007-03-21 02:19:12.401 080 18197.55 70.23 52666.10 88888.00 2007-03-21 02:19:12.901 080 18197.57 70.20 52666.11 88888.00 2007-03-21 02:19:13.401 080 18197.58 70.23 52666.11 88888.00 2007-03-21 02:19:13.901 080 18197.58 70.19 52666.10 88888.00 2007-03-21 02:19:14.401 080 18197.55 70.17 52666.10 88888.00 2007-03-21 02:19:14.901 080 18197.55 70.26 52666.07 88888.00 2007-03-21 02:19:15.401 080 18197.57 70.25 52666.12 88888.00 2007-03-21 02:19:15.901 080 18197.56 70.29 52666.09 88888.00 2007-03-21 02:19:16.401 080 18197.50 70.26 52666.10 88888.00 2007-03-21 02:19:16.901 080 18197.48 70.22 52666.11 88888.00 2007-03-21 02:19:17.401 080 18197.57 70.14 52666.19 88888.00 2007-03-21 02:19:17.901 080 18197.59 70.11 52666.16 88888.00 2007-03-21 02:19:18.401 080 18197.48 70.21 52666.12 88888.00 2007-03-21 02:19:18.901 080 18197.45 70.16 52666.13 88888.00 2007-03-21 02:19:19.401 080 18197.38 70.12 52666.16 88888.00 2007-03-21 02:19:19.901 080 18197.45 70.14 52666.13 88888.00 2007-03-21 02:19:20.401 080 18197.41 70.13 52666.13 88888.00 2007-03-21 02:19:20.901 080 18197.57 70.13 52666.10 88888.00 2007-03-21 02:19:21.401 080 18197.60 70.18 52666.13 88888.00 2007-03-21 02:19:21.901 080 18197.68 70.28 52666.16 88888.00 2007-03-21 02:19:22.401 080 18197.52 70.35 52666.11 88888.00 2007-03-21 02:19:22.901 080 18197.48 70.31 52666.12 88888.00 2007-03-21 02:19:23.401 080 18197.38 70.20 52666.29 88888.00 2007-03-21 02:19:23.901 080 18197.37 70.17 52666.25 88888.00 2007-03-21 02:19:24.401 080 18197.40 70.20 52666.28 88888.00 2007-03-21 02:19:24.901 080 18197.32 70.23 52666.31 88888.00 2007-03-21 02:19:25.401 080 18197.24 70.24 52666.25 88888.00 2007-03-21 02:19:25.901 080 18197.26 70.23 52666.19 88888.00 2007-03-21 02:19:26.401 080 18197.19 70.21 52666.16 88888.00 2007-03-21 02:19:26.901 080 18197.29 70.30 52666.17 88888.00 2007-03-21 02:19:27.401 080 18197.45 70.37 52666.11 88888.00 2007-03-21 02:19:27.901 080 18197.47 70.33 52666.13 88888.00 2007-03-21 02:19:28.401 080 18197.58 70.30 52666.20 88888.00 2007-03-21 02:19:28.901 080 18197.50 70.32 52666.20 88888.00 2007-03-21 02:19:29.401 080 18197.56 70.35 52666.31 88888.00 2007-03-21 02:19:29.901 080 18197.51 70.35 52666.24 88888.00 2007-03-21 02:19:30.401 080 18197.53 70.32 52666.13 88888.00 2007-03-21 02:19:30.901 080 18197.49 70.33 52666.20 88888.00 2007-03-21 02:19:31.401 080 18197.56 70.25 52666.18 88888.00 2007-03-21 02:19:31.901 080 18197.66 70.29 52666.15 88888.00 2007-03-21 02:19:32.401 080 18197.56 70.22 52666.19 88888.00 2007-03-21 02:19:32.901 080 18197.44 70.19 52666.24 88888.00 2007-03-21 02:19:33.401 080 18197.48 70.17 52666.27 88888.00 2007-03-21 02:19:33.901 080 18197.57 70.20 52666.25 88888.00 2007-03-21 02:19:34.401 080 18197.58 70.19 52666.28 88888.00 2007-03-21 02:19:34.901 080 18197.37 70.16 52666.20 88888.00 2007-03-21 02:19:35.401 080 18197.34 70.21 52666.08 88888.00 2007-03-21 02:19:35.901 080 18197.35 70.26 52665.96 88888.00 2007-03-21 02:19:36.401 080 18197.30 70.18 52666.01 88888.00 2007-03-21 02:19:36.901 080 18197.29 70.18 52666.15 88888.00 2007-03-21 02:19:37.401 080 18197.32 70.22 52666.21 88888.00 2007-03-21 02:19:37.901 080 18197.40 70.23 52666.22 88888.00 2007-03-21 02:19:38.401 080 18197.45 70.22 52666.20 88888.00 2007-03-21 02:19:38.901 080 18197.52 70.13 52666.18 88888.00 2007-03-21 02:19:39.401 080 18197.40 70.14 52666.28 88888.00 2007-03-21 02:19:39.901 080 18197.46 70.28 52666.31 88888.00 2007-03-21 02:19:40.401 080 18197.46 70.37 52666.17 88888.00 2007-03-21 02:19:40.901 080 18197.42 70.23 52666.13 88888.00 2007-03-21 02:19:41.401 080 18197.58 70.19 52666.21 88888.00 2007-03-21 02:19:41.901 080 18197.73 70.19 52666.30 88888.00 2007-03-21 02:19:42.401 080 18197.71 70.13 52666.25 88888.00 2007-03-21 02:19:42.901 080 18197.67 70.18 52666.24 88888.00 2007-03-21 02:19:43.401 080 18197.59 70.18 52666.24 88888.00 2007-03-21 02:19:43.901 080 18197.51 70.22 52666.19 88888.00 2007-03-21 02:19:44.401 080 18197.56 70.14 52666.16 88888.00 2007-03-21 02:19:44.901 080 18197.52 70.10 52666.05 88888.00 2007-03-21 02:19:45.401 080 18197.46 70.12 52666.12 88888.00 2007-03-21 02:19:45.901 080 18197.59 70.17 52666.09 88888.00 2007-03-21 02:19:46.401 080 18197.56 70.20 52666.11 88888.00 2007-03-21 02:19:46.901 080 18197.52 70.20 52666.10 88888.00 2007-03-21 02:19:47.401 080 18197.56 70.16 52666.13 88888.00 2007-03-21 02:19:47.901 080 18197.51 70.20 52666.09 88888.00 2007-03-21 02:19:48.401 080 18197.46 70.20 52665.95 88888.00 2007-03-21 02:19:48.901 080 18197.44 70.22 52665.87 88888.00 2007-03-21 02:19:49.401 080 18197.47 70.21 52665.85 88888.00 2007-03-21 02:19:49.901 080 18197.57 70.21 52665.82 88888.00 2007-03-21 02:19:50.401 080 18197.68 70.19 52665.83 88888.00 2007-03-21 02:19:50.901 080 18197.63 70.26 52665.97 88888.00 2007-03-21 02:19:51.401 080 18197.53 70.28 52665.99 88888.00 2007-03-21 02:19:51.901 080 18197.47 70.17 52665.99 88888.00 2007-03-21 02:19:52.401 080 18197.50 70.14 52665.93 88888.00 2007-03-21 02:19:52.901 080 18197.53 70.23 52665.88 88888.00 2007-03-21 02:19:53.401 080 18197.56 70.23 52665.96 88888.00 2007-03-21 02:19:53.901 080 18197.48 70.25 52666.13 88888.00 2007-03-21 02:19:54.401 080 18197.51 70.20 52666.05 88888.00 2007-03-21 02:19:54.901 080 18197.52 70.16 52665.98 88888.00 2007-03-21 02:19:55.401 080 18197.63 70.21 52666.05 88888.00 2007-03-21 02:19:55.901 080 18197.68 70.25 52665.95 88888.00 2007-03-21 02:19:56.401 080 18197.60 70.30 52665.90 88888.00 2007-03-21 02:19:56.901 080 18197.48 70.29 52665.94 88888.00 2007-03-21 02:19:57.401 080 18197.45 70.29 52665.89 88888.00 2007-03-21 02:19:57.901 080 18197.63 70.31 52665.83 88888.00 2007-03-21 02:19:58.401 080 18197.69 70.30 52665.94 88888.00 2007-03-21 02:19:58.901 080 18197.71 70.29 52666.06 88888.00 2007-03-21 02:19:59.401 080 18197.69 70.26 52666.03 88888.00 2007-03-21 02:19:59.901 080 18197.52 70.25 52665.98 88888.00 2007-03-21 02:20:00.401 080 18197.48 70.23 52666.04 88888.00 2007-03-21 02:20:00.901 080 18197.52 70.18 52666.01 88888.00 2007-03-21 02:20:01.401 080 18197.56 70.25 52665.95 88888.00 2007-03-21 02:20:01.901 080 18197.62 70.29 52665.92 88888.00 2007-03-21 02:20:02.401 080 18197.69 70.32 52665.94 88888.00 2007-03-21 02:20:02.901 080 18197.55 70.38 52665.92 88888.00 2007-03-21 02:20:03.401 080 18197.51 70.35 52665.93 88888.00 2007-03-21 02:20:03.901 080 18197.66 70.32 52665.96 88888.00 2007-03-21 02:20:04.401 080 18197.63 70.35 52665.94 88888.00 2007-03-21 02:20:04.901 080 18197.57 70.38 52665.94 88888.00 2007-03-21 02:20:05.401 080 18197.58 70.40 52665.90 88888.00 2007-03-21 02:20:05.901 080 18197.55 70.43 52665.92 88888.00 2007-03-21 02:20:06.401 080 18197.55 70.47 52665.89 88888.00 2007-03-21 02:20:06.901 080 18197.50 70.41 52665.90 88888.00 2007-03-21 02:20:07.401 080 18197.50 70.36 52665.95 88888.00 2007-03-21 02:20:07.901 080 18197.61 70.29 52665.99 88888.00 2007-03-21 02:20:08.401 080 18197.71 70.30 52666.03 88888.00 2007-03-21 02:20:08.901 080 18197.71 70.29 52666.01 88888.00 2007-03-21 02:20:09.401 080 18197.62 70.18 52666.00 88888.00 2007-03-21 02:20:09.901 080 18197.61 70.28 52666.06 88888.00 2007-03-21 02:20:10.401 080 18197.59 70.29 52666.18 88888.00 2007-03-21 02:20:10.901 080 18197.50 70.21 52666.20 88888.00 2007-03-21 02:20:11.401 080 18197.40 70.19 52666.16 88888.00 2007-03-21 02:20:11.901 080 18197.41 70.23 52666.13 88888.00 2007-03-21 02:20:12.401 080 18197.48 70.23 52666.11 88888.00 2007-03-21 02:20:12.901 080 18197.46 70.26 52666.15 88888.00 2007-03-21 02:20:13.401 080 18197.56 70.25 52666.08 88888.00 2007-03-21 02:20:13.901 080 18197.57 70.20 52665.99 88888.00 2007-03-21 02:20:14.401 080 18197.53 70.25 52665.84 88888.00 2007-03-21 02:20:14.901 080 18197.36 70.19 52665.85 88888.00 2007-03-21 02:20:15.401 080 18197.40 70.14 52665.83 88888.00 2007-03-21 02:20:15.901 080 18197.55 70.25 52665.96 88888.00 2007-03-21 02:20:16.401 080 18197.67 70.18 52665.88 88888.00 2007-03-21 02:20:16.901 080 18197.60 70.17 52665.84 88888.00 2007-03-21 02:20:17.401 080 18197.71 70.20 52665.90 88888.00 2007-03-21 02:20:17.901 080 18197.69 70.20 52665.95 88888.00 2007-03-21 02:20:18.401 080 18197.73 70.17 52665.90 88888.00 2007-03-21 02:20:18.901 080 18197.74 70.19 52665.83 88888.00 2007-03-21 02:20:19.401 080 18197.91 70.23 52665.84 88888.00 2007-03-21 02:20:19.901 080 18197.92 70.28 52665.86 88888.00 2007-03-21 02:20:20.401 080 18197.73 70.23 52665.85 88888.00 2007-03-21 02:20:20.901 080 18197.68 70.19 52665.83 88888.00 2007-03-21 02:20:21.401 080 18197.75 70.17 52665.77 88888.00 2007-03-21 02:20:21.901 080 18197.80 70.17 52665.87 88888.00 2007-03-21 02:20:22.401 080 18197.79 70.13 52665.89 88888.00 2007-03-21 02:20:22.901 080 18197.55 70.09 52665.85 88888.00 2007-03-21 02:20:23.401 080 18197.52 70.06 52665.86 88888.00 2007-03-21 02:20:23.901 080 18197.56 70.16 52665.82 88888.00 2007-03-21 02:20:24.401 080 18197.45 70.13 52665.84 88888.00 2007-03-21 02:20:24.901 080 18197.45 70.13 52665.86 88888.00 2007-03-21 02:20:25.401 080 18197.49 70.13 52665.89 88888.00 2007-03-21 02:20:25.901 080 18197.46 70.14 52665.85 88888.00 2007-03-21 02:20:26.401 080 18197.39 70.17 52665.86 88888.00 2007-03-21 02:20:26.901 080 18197.55 70.15 52665.93 88888.00 2007-03-21 02:20:27.401 080 18197.66 70.20 52665.96 88888.00 2007-03-21 02:20:27.901 080 18197.64 70.16 52665.95 88888.00 2007-03-21 02:20:28.401 080 18197.57 70.16 52665.95 88888.00 2007-03-21 02:20:28.901 080 18197.58 70.16 52666.00 88888.00 2007-03-21 02:20:29.401 080 18197.62 70.09 52665.95 88888.00 2007-03-21 02:20:29.901 080 18197.67 70.19 52665.99 88888.00 2007-03-21 02:20:30.401 080 18197.71 70.24 52666.10 88888.00 2007-03-21 02:20:30.901 080 18197.60 70.15 52666.07 88888.00 2007-03-21 02:20:31.401 080 18197.67 70.10 52666.00 88888.00 2007-03-21 02:20:31.901 080 18197.73 70.09 52665.92 88888.00 2007-03-21 02:20:32.401 080 18197.71 70.12 52665.90 88888.00 2007-03-21 02:20:32.901 080 18197.70 70.21 52665.98 88888.00 2007-03-21 02:20:33.401 080 18197.74 70.23 52666.01 88888.00 2007-03-21 02:20:33.901 080 18197.75 70.26 52665.95 88888.00 2007-03-21 02:20:34.401 080 18197.67 70.17 52665.92 88888.00 2007-03-21 02:20:34.901 080 18197.50 70.10 52665.83 88888.00 2007-03-21 02:20:35.401 080 18197.57 70.04 52665.83 88888.00 2007-03-21 02:20:35.901 080 18197.49 70.03 52665.86 88888.00 2007-03-21 02:20:36.401 080 18197.53 70.06 52665.84 88888.00 2007-03-21 02:20:36.901 080 18197.61 70.00 52665.80 88888.00 2007-03-21 02:20:37.401 080 18197.66 70.09 52665.89 88888.00 2007-03-21 02:20:37.901 080 18197.64 70.06 52665.94 88888.00 2007-03-21 02:20:38.401 080 18197.51 70.01 52665.94 88888.00 2007-03-21 02:20:38.901 080 18197.42 69.96 52665.95 88888.00 2007-03-21 02:20:39.401 080 18197.44 70.03 52666.04 88888.00 2007-03-21 02:20:39.901 080 18197.44 70.00 52666.01 88888.00 2007-03-21 02:20:40.401 080 18197.49 70.03 52665.97 88888.00 2007-03-21 02:20:40.901 080 18197.62 70.10 52666.00 88888.00 2007-03-21 02:20:41.401 080 18197.70 70.12 52665.97 88888.00 2007-03-21 02:20:41.901 080 18197.67 70.12 52665.84 88888.00 2007-03-21 02:20:42.401 080 18197.56 70.14 52665.71 88888.00 2007-03-21 02:20:42.901 080 18197.46 70.15 52665.75 88888.00 2007-03-21 02:20:43.401 080 18197.53 70.16 52665.84 88888.00 2007-03-21 02:20:43.901 080 18197.51 70.21 52665.82 88888.00 2007-03-21 02:20:44.401 080 18197.62 70.16 52665.86 88888.00 2007-03-21 02:20:44.901 080 18197.61 70.15 52665.96 88888.00 2007-03-21 02:20:45.401 080 18197.56 70.18 52666.01 88888.00 2007-03-21 02:20:45.901 080 18197.51 70.20 52666.01 88888.00 2007-03-21 02:20:46.401 080 18197.57 70.15 52665.92 88888.00 2007-03-21 02:20:46.901 080 18197.64 70.15 52665.85 88888.00 2007-03-21 02:20:47.401 080 18197.62 70.14 52665.96 88888.00 2007-03-21 02:20:47.901 080 18197.60 70.16 52666.06 88888.00 2007-03-21 02:20:48.401 080 18197.56 70.18 52666.11 88888.00 2007-03-21 02:20:48.901 080 18197.56 70.21 52666.03 88888.00 2007-03-21 02:20:49.401 080 18197.62 70.11 52665.95 88888.00 2007-03-21 02:20:49.901 080 18197.70 70.02 52665.93 88888.00 2007-03-21 02:20:50.401 080 18197.69 69.97 52665.98 88888.00 2007-03-21 02:20:50.901 080 18197.59 70.01 52665.93 88888.00 2007-03-21 02:20:51.401 080 18197.68 70.06 52665.93 88888.00 2007-03-21 02:20:51.901 080 18197.79 70.14 52665.92 88888.00 2007-03-21 02:20:52.401 080 18197.64 70.14 52665.94 88888.00 2007-03-21 02:20:52.901 080 18197.71 70.09 52665.89 88888.00 2007-03-21 02:20:53.401 080 18197.73 70.05 52665.88 88888.00 2007-03-21 02:20:53.901 080 18197.78 70.06 52665.99 88888.00 2007-03-21 02:20:54.401 080 18197.77 70.15 52665.96 88888.00 2007-03-21 02:20:54.901 080 18197.73 70.16 52666.07 88888.00 2007-03-21 02:20:55.401 080 18197.63 70.12 52666.07 88888.00 2007-03-21 02:20:55.901 080 18197.63 70.05 52665.94 88888.00 2007-03-21 02:20:56.401 080 18197.60 70.08 52665.93 88888.00 2007-03-21 02:20:56.901 080 18197.70 70.09 52665.99 88888.00 2007-03-21 02:20:57.401 080 18197.71 70.05 52666.10 88888.00 2007-03-21 02:20:57.901 080 18197.71 70.09 52666.16 88888.00 2007-03-21 02:20:58.401 080 18197.75 70.16 52666.08 88888.00 2007-03-21 02:20:58.901 080 18197.70 70.18 52665.97 88888.00 2007-03-21 02:20:59.401 080 18197.66 70.16 52666.01 88888.00 2007-03-21 02:20:59.901 080 18197.69 70.21 52666.04 88888.00 2007-03-21 02:21:00.401 080 18197.64 70.19 52666.06 88888.00 2007-03-21 02:21:00.901 080 18197.77 70.11 52666.18 88888.00 2007-03-21 02:21:01.401 080 18197.69 70.09 52666.23 88888.00 2007-03-21 02:21:01.901 080 18197.72 70.17 52666.17 88888.00 2007-03-21 02:21:02.401 080 18197.77 70.18 52666.09 88888.00 2007-03-21 02:21:02.901 080 18197.86 70.15 52666.00 88888.00 2007-03-21 02:21:03.401 080 18197.82 70.08 52666.06 88888.00 2007-03-21 02:21:03.901 080 18197.77 70.08 52666.06 88888.00 2007-03-21 02:21:04.401 080 18197.71 70.12 52666.12 88888.00 2007-03-21 02:21:04.901 080 18197.77 70.15 52666.18 88888.00 2007-03-21 02:21:05.401 080 18197.84 70.15 52666.07 88888.00 2007-03-21 02:21:05.901 080 18197.85 70.12 52665.98 88888.00 2007-03-21 02:21:06.401 080 18197.80 70.08 52665.96 88888.00 2007-03-21 02:21:06.901 080 18197.86 70.08 52665.99 88888.00 2007-03-21 02:21:07.401 080 18197.80 70.10 52665.99 88888.00 2007-03-21 02:21:07.901 080 18197.81 70.15 52665.99 88888.00 2007-03-21 02:21:08.401 080 18197.72 70.10 52666.01 88888.00 2007-03-21 02:21:08.901 080 18197.79 70.04 52665.97 88888.00 2007-03-21 02:21:09.401 080 18197.77 70.01 52665.90 88888.00 2007-03-21 02:21:09.901 080 18197.67 70.04 52665.95 88888.00 2007-03-21 02:21:10.401 080 18197.66 70.03 52665.96 88888.00 2007-03-21 02:21:10.901 080 18197.69 70.07 52665.83 88888.00 2007-03-21 02:21:11.401 080 18197.71 70.01 52665.86 88888.00 2007-03-21 02:21:11.901 080 18197.67 70.06 52666.03 88888.00 2007-03-21 02:21:12.401 080 18197.68 70.12 52666.06 88888.00 2007-03-21 02:21:12.901 080 18197.68 70.09 52666.05 88888.00 2007-03-21 02:21:13.401 080 18197.63 70.12 52666.12 88888.00 2007-03-21 02:21:13.901 080 18197.74 70.10 52666.10 88888.00 2007-03-21 02:21:14.401 080 18197.85 70.11 52666.01 88888.00 2007-03-21 02:21:14.901 080 18197.81 70.09 52666.01 88888.00 2007-03-21 02:21:15.401 080 18197.64 70.12 52665.93 88888.00 2007-03-21 02:21:15.901 080 18197.63 70.09 52665.99 88888.00 2007-03-21 02:21:16.401 080 18197.66 70.04 52666.00 88888.00 2007-03-21 02:21:16.901 080 18197.56 70.07 52665.90 88888.00 2007-03-21 02:21:17.401 080 18197.58 70.09 52665.93 88888.00 2007-03-21 02:21:17.901 080 18197.66 70.05 52665.96 88888.00 2007-03-21 02:21:18.401 080 18197.66 70.08 52666.03 88888.00 2007-03-21 02:21:18.901 080 18197.51 70.05 52666.08 88888.00 2007-03-21 02:21:19.401 080 18197.56 70.06 52666.12 88888.00 2007-03-21 02:21:19.901 080 18197.70 70.01 52666.12 88888.00 2007-03-21 02:21:20.401 080 18197.85 69.99 52666.09 88888.00 2007-03-21 02:21:20.901 080 18197.89 70.06 52666.07 88888.00 2007-03-21 02:21:21.401 080 18197.83 70.01 52666.05 88888.00 2007-03-21 02:21:21.901 080 18197.81 69.98 52666.18 88888.00 2007-03-21 02:21:22.401 080 18197.71 69.96 52666.18 88888.00 2007-03-21 02:21:22.901 080 18197.72 69.96 52666.13 88888.00 2007-03-21 02:21:23.401 080 18197.82 70.06 52666.12 88888.00 2007-03-21 02:21:23.901 080 18197.70 70.01 52666.16 88888.00 2007-03-21 02:21:24.401 080 18197.56 70.01 52666.22 88888.00 2007-03-21 02:21:24.901 080 18197.73 70.07 52666.15 88888.00 2007-03-21 02:21:25.401 080 18197.93 70.15 52666.04 88888.00 2007-03-21 02:21:25.901 080 18197.79 70.15 52666.05 88888.00 2007-03-21 02:21:26.401 080 18197.78 70.11 52666.06 88888.00 2007-03-21 02:21:26.901 080 18197.89 70.12 52666.20 88888.00 2007-03-21 02:21:27.401 080 18197.85 70.18 52666.19 88888.00 2007-03-21 02:21:27.901 080 18197.71 70.16 52666.10 88888.00 2007-03-21 02:21:28.401 080 18197.69 70.12 52666.03 88888.00 2007-03-21 02:21:28.901 080 18197.70 70.04 52666.04 88888.00 2007-03-21 02:21:29.401 080 18197.61 70.05 52665.93 88888.00 2007-03-21 02:21:29.901 080 18197.58 70.09 52665.90 88888.00 2007-03-21 02:21:30.401 080 18197.64 70.10 52665.85 88888.00 2007-03-21 02:21:30.901 080 18197.74 70.12 52665.93 88888.00 2007-03-21 02:21:31.401 080 18197.68 70.16 52665.96 88888.00 2007-03-21 02:21:31.901 080 18197.52 70.11 52665.93 88888.00 2007-03-21 02:21:32.401 080 18197.64 70.12 52665.84 88888.00 2007-03-21 02:21:32.901 080 18197.60 70.16 52665.82 88888.00 2007-03-21 02:21:33.401 080 18197.61 70.19 52665.96 88888.00 2007-03-21 02:21:33.901 080 18197.59 70.18 52665.99 88888.00 2007-03-21 02:21:34.401 080 18197.66 70.23 52665.95 88888.00 2007-03-21 02:21:34.901 080 18197.67 70.15 52665.93 88888.00 2007-03-21 02:21:35.401 080 18197.68 70.09 52665.90 88888.00 2007-03-21 02:21:35.901 080 18197.51 70.17 52665.89 88888.00 2007-03-21 02:21:36.401 080 18197.56 70.15 52665.92 88888.00 2007-03-21 02:21:36.901 080 18197.51 70.16 52666.03 88888.00 2007-03-21 02:21:37.401 080 18197.47 70.12 52665.87 88888.00 2007-03-21 02:21:37.901 080 18197.51 70.17 52665.93 88888.00 2007-03-21 02:21:38.401 080 18197.61 70.17 52665.94 88888.00 2007-03-21 02:21:38.901 080 18197.68 70.16 52665.95 88888.00 2007-03-21 02:21:39.401 080 18197.72 70.15 52665.96 88888.00 2007-03-21 02:21:39.901 080 18197.67 70.17 52665.96 88888.00 2007-03-21 02:21:40.401 080 18197.68 70.14 52666.07 88888.00 2007-03-21 02:21:40.901 080 18197.77 70.12 52665.93 88888.00 2007-03-21 02:21:41.401 080 18197.79 70.07 52665.93 88888.00 2007-03-21 02:21:41.901 080 18197.67 70.11 52665.88 88888.00 2007-03-21 02:21:42.401 080 18197.64 70.14 52665.75 88888.00 2007-03-21 02:21:42.901 080 18197.66 70.12 52665.69 88888.00 2007-03-21 02:21:43.401 080 18197.64 70.08 52665.83 88888.00 2007-03-21 02:21:43.901 080 18197.70 70.09 52665.90 88888.00 2007-03-21 02:21:44.401 080 18197.72 70.13 52665.90 88888.00 2007-03-21 02:21:44.901 080 18197.61 70.12 52665.93 88888.00 2007-03-21 02:21:45.401 080 18197.52 70.12 52665.92 88888.00 2007-03-21 02:21:45.901 080 18197.48 70.11 52665.89 88888.00 2007-03-21 02:21:46.401 080 18197.49 70.11 52665.88 88888.00 2007-03-21 02:21:46.901 080 18197.44 70.05 52665.88 88888.00 2007-03-21 02:21:47.401 080 18197.69 70.09 52665.99 88888.00 2007-03-21 02:21:47.901 080 18197.73 70.14 52665.90 88888.00 2007-03-21 02:21:48.401 080 18197.66 70.15 52665.81 88888.00 2007-03-21 02:21:48.901 080 18197.70 70.17 52665.85 88888.00 2007-03-21 02:21:49.401 080 18197.61 70.23 52665.89 88888.00 2007-03-21 02:21:49.901 080 18197.55 70.21 52665.93 88888.00 2007-03-21 02:21:50.401 080 18197.69 70.22 52665.93 88888.00 2007-03-21 02:21:50.901 080 18197.64 70.26 52665.84 88888.00 2007-03-21 02:21:51.401 080 18197.60 70.21 52665.77 88888.00 2007-03-21 02:21:51.901 080 18197.63 70.20 52665.80 88888.00 2007-03-21 02:21:52.401 080 18197.67 70.12 52665.90 88888.00 2007-03-21 02:21:52.901 080 18197.51 70.14 52665.89 88888.00 2007-03-21 02:21:53.401 080 18197.57 70.16 52665.96 88888.00 2007-03-21 02:21:53.901 080 18197.46 70.16 52665.99 88888.00 2007-03-21 02:21:54.401 080 18197.35 70.20 52666.01 88888.00 2007-03-21 02:21:54.901 080 18197.53 70.25 52665.86 88888.00 2007-03-21 02:21:55.401 080 18197.56 70.29 52665.93 88888.00 2007-03-21 02:21:55.901 080 18197.52 70.16 52665.93 88888.00 2007-03-21 02:21:56.401 080 18197.58 70.06 52665.93 88888.00 2007-03-21 02:21:56.901 080 18197.53 70.12 52665.93 88888.00 2007-03-21 02:21:57.401 080 18197.53 70.17 52665.96 88888.00 2007-03-21 02:21:57.901 080 18197.59 70.19 52665.93 88888.00 2007-03-21 02:21:58.401 080 18197.74 70.18 52665.98 88888.00 2007-03-21 02:21:58.901 080 18197.80 70.18 52665.97 88888.00 2007-03-21 02:21:59.401 080 18197.66 70.20 52665.96 88888.00 2007-03-21 02:21:59.901 080 18197.73 70.17 52665.93 88888.00 2007-03-21 02:22:00.401 080 18197.75 70.18 52665.86 88888.00 2007-03-21 02:22:00.901 080 18197.72 70.22 52665.86 88888.00 2007-03-21 02:22:01.401 080 18197.70 70.26 52665.96 88888.00 2007-03-21 02:22:01.901 080 18197.73 70.20 52665.98 88888.00 2007-03-21 02:22:02.401 080 18197.73 70.28 52665.84 88888.00 2007-03-21 02:22:02.901 080 18197.60 70.26 52665.73 88888.00 2007-03-21 02:22:03.401 080 18197.67 70.23 52665.66 88888.00 2007-03-21 02:22:03.901 080 18197.72 70.16 52665.58 88888.00 2007-03-21 02:22:04.401 080 18197.77 70.13 52665.63 88888.00 2007-03-21 02:22:04.901 080 18197.82 70.11 52665.64 88888.00 2007-03-21 02:22:05.401 080 18197.81 70.17 52665.64 88888.00 2007-03-21 02:22:05.901 080 18197.70 70.20 52665.52 88888.00 2007-03-21 02:22:06.401 080 18197.62 70.22 52665.59 88888.00 2007-03-21 02:22:06.901 080 18197.50 70.26 52665.70 88888.00 2007-03-21 02:22:07.401 080 18197.59 70.25 52665.74 88888.00 2007-03-21 02:22:07.901 080 18197.61 70.20 52665.71 88888.00 2007-03-21 02:22:08.401 080 18197.79 70.15 52665.75 88888.00 2007-03-21 02:22:08.901 080 18197.82 70.09 52665.74 88888.00 2007-03-21 02:22:09.401 080 18197.83 70.08 52665.84 88888.00 2007-03-21 02:22:09.901 080 18197.88 70.12 52665.83 88888.00 2007-03-21 02:22:10.401 080 18197.80 70.17 52665.76 88888.00 2007-03-21 02:22:10.901 080 18197.67 70.13 52665.82 88888.00 2007-03-21 02:22:11.401 080 18197.70 70.12 52665.80 88888.00 2007-03-21 02:22:11.901 080 18197.77 70.13 52665.87 88888.00 2007-03-21 02:22:12.401 080 18197.88 70.02 52665.88 88888.00 2007-03-21 02:22:12.901 080 18197.75 70.01 52665.95 88888.00 2007-03-21 02:22:13.401 080 18197.79 70.07 52665.87 88888.00 2007-03-21 02:22:13.901 080 18197.75 70.11 52665.92 88888.00 2007-03-21 02:22:14.401 080 18197.59 70.13 52665.86 88888.00 2007-03-21 02:22:14.901 080 18197.53 70.18 52665.80 88888.00 2007-03-21 02:22:15.401 080 18197.47 70.12 52665.88 88888.00 2007-03-21 02:22:15.901 080 18197.40 70.13 52665.82 88888.00 2007-03-21 02:22:16.401 080 18197.50 70.22 52665.88 88888.00 2007-03-21 02:22:16.901 080 18197.62 70.23 52665.95 88888.00 2007-03-21 02:22:17.401 080 18197.73 70.15 52665.97 88888.00 2007-03-21 02:22:17.901 080 18197.71 70.19 52665.96 88888.00 2007-03-21 02:22:18.401 080 18197.67 70.24 52665.85 88888.00 2007-03-21 02:22:18.901 080 18197.68 70.32 52665.69 88888.00 2007-03-21 02:22:19.401 080 18197.60 70.29 52665.67 88888.00 2007-03-21 02:22:19.901 080 18197.57 70.29 52665.75 88888.00 2007-03-21 02:22:20.401 080 18197.64 70.22 52665.76 88888.00 2007-03-21 02:22:20.901 080 18197.51 70.24 52665.76 88888.00 2007-03-21 02:22:21.401 080 18197.64 70.12 52665.87 88888.00 2007-03-21 02:22:21.901 080 18197.77 70.13 52665.85 88888.00 2007-03-21 02:22:22.401 080 18197.78 70.25 52665.84 88888.00 2007-03-21 02:22:22.901 080 18197.71 70.23 52665.85 88888.00 2007-03-21 02:22:23.401 080 18197.75 70.18 52665.80 88888.00 2007-03-21 02:22:23.901 080 18197.70 70.21 52665.82 88888.00 2007-03-21 02:22:24.401 080 18197.58 70.22 52665.76 88888.00 2007-03-21 02:22:24.901 080 18197.61 70.20 52665.75 88888.00 2007-03-21 02:22:25.401 080 18197.68 70.24 52665.76 88888.00 2007-03-21 02:22:25.901 080 18197.72 70.12 52665.69 88888.00 2007-03-21 02:22:26.401 080 18197.71 70.08 52665.78 88888.00 2007-03-21 02:22:26.901 080 18197.63 70.10 52665.81 88888.00 2007-03-21 02:22:27.401 080 18197.62 70.12 52665.72 88888.00 2007-03-21 02:22:27.901 080 18197.67 70.19 52665.85 88888.00 2007-03-21 02:22:28.401 080 18197.56 70.16 52665.84 88888.00 2007-03-21 02:22:28.901 080 18197.69 70.17 52665.84 88888.00 2007-03-21 02:22:29.401 080 18197.75 70.09 52665.74 88888.00 2007-03-21 02:22:29.901 080 18197.63 70.02 52665.76 88888.00 2007-03-21 02:22:30.401 080 18197.60 69.99 52665.78 88888.00 2007-03-21 02:22:30.901 080 18197.69 70.03 52665.74 88888.00 2007-03-21 02:22:31.401 080 18197.57 70.03 52665.77 88888.00 2007-03-21 02:22:31.901 080 18197.57 70.08 52665.81 88888.00 2007-03-21 02:22:32.401 080 18197.53 70.12 52665.74 88888.00 2007-03-21 02:22:32.901 080 18197.60 70.09 52665.76 88888.00 2007-03-21 02:22:33.401 080 18197.72 70.19 52665.74 88888.00 2007-03-21 02:22:33.901 080 18197.60 70.25 52665.67 88888.00 2007-03-21 02:22:34.401 080 18197.64 70.16 52665.67 88888.00 2007-03-21 02:22:34.901 080 18197.70 70.09 52665.82 88888.00 2007-03-21 02:22:35.401 080 18197.73 70.13 52665.88 88888.00 2007-03-21 02:22:35.901 080 18197.66 70.09 52665.81 88888.00 2007-03-21 02:22:36.401 080 18197.63 70.11 52665.80 88888.00 2007-03-21 02:22:36.901 080 18197.64 70.02 52665.77 88888.00 2007-03-21 02:22:37.401 080 18197.57 70.04 52665.71 88888.00 2007-03-21 02:22:37.901 080 18197.55 70.05 52665.71 88888.00 2007-03-21 02:22:38.401 080 18197.51 70.04 52665.66 88888.00 2007-03-21 02:22:38.901 080 18197.44 70.03 52665.64 88888.00 2007-03-21 02:22:39.401 080 18197.53 69.95 52665.73 88888.00 2007-03-21 02:22:39.901 080 18197.50 69.85 52665.66 88888.00 2007-03-21 02:22:40.401 080 18197.48 69.88 52665.58 88888.00 2007-03-21 02:22:40.901 080 18197.55 70.06 52665.61 88888.00 2007-03-21 02:22:41.401 080 18197.57 70.08 52665.75 88888.00 2007-03-21 02:22:41.901 080 18197.51 69.98 52665.65 88888.00 2007-03-21 02:22:42.401 080 18197.59 70.03 52665.53 88888.00 2007-03-21 02:22:42.901 080 18197.63 70.01 52665.63 88888.00 2007-03-21 02:22:43.401 080 18197.62 69.96 52665.64 88888.00 2007-03-21 02:22:43.901 080 18197.49 70.00 52665.53 88888.00 2007-03-21 02:22:44.401 080 18197.40 70.10 52665.52 88888.00 2007-03-21 02:22:44.901 080 18197.46 70.18 52665.55 88888.00 2007-03-21 02:22:45.401 080 18197.36 70.15 52665.59 88888.00 2007-03-21 02:22:45.901 080 18197.40 70.18 52665.59 88888.00 2007-03-21 02:22:46.401 080 18197.38 70.25 52665.64 88888.00 2007-03-21 02:22:46.901 080 18197.46 70.21 52665.70 88888.00 2007-03-21 02:22:47.401 080 18197.40 70.16 52665.60 88888.00 2007-03-21 02:22:47.901 080 18197.41 70.17 52665.62 88888.00 2007-03-21 02:22:48.401 080 18197.35 70.12 52665.65 88888.00 2007-03-21 02:22:48.901 080 18197.38 70.10 52665.70 88888.00 2007-03-21 02:22:49.401 080 18197.42 70.15 52665.67 88888.00 2007-03-21 02:22:49.901 080 18197.31 70.15 52665.61 88888.00 2007-03-21 02:22:50.401 080 18197.51 70.18 52665.54 88888.00 2007-03-21 02:22:50.901 080 18197.51 70.19 52665.57 88888.00 2007-03-21 02:22:51.401 080 18197.44 70.17 52665.52 88888.00 2007-03-21 02:22:51.901 080 18197.36 70.20 52665.42 88888.00 2007-03-21 02:22:52.401 080 18197.40 70.19 52665.38 88888.00 2007-03-21 02:22:52.901 080 18197.39 70.08 52665.39 88888.00 2007-03-21 02:22:53.401 080 18197.44 70.04 52665.43 88888.00 2007-03-21 02:22:53.901 080 18197.38 70.06 52665.47 88888.00 2007-03-21 02:22:54.401 080 18197.26 70.01 52665.45 88888.00 2007-03-21 02:22:54.901 080 18197.31 69.91 52665.59 88888.00 2007-03-21 02:22:55.401 080 18197.37 69.94 52665.64 88888.00 2007-03-21 02:22:55.901 080 18197.51 69.85 52665.61 88888.00 2007-03-21 02:22:56.398 080 18197.47 69.87 52665.57 88888.00 2007-03-21 02:22:56.908 080 18197.40 69.89 52665.51 88888.00 2007-03-21 02:22:57.408 080 18197.35 69.96 52665.52 88888.00 2007-03-21 02:22:57.908 080 18197.42 69.95 52665.65 88888.00 2007-03-21 02:22:58.408 080 18197.45 69.90 52665.55 88888.00 2007-03-21 02:22:58.908 080 18197.40 69.96 52665.64 88888.00 2007-03-21 02:22:59.408 080 18197.42 69.98 52665.55 88888.00 2007-03-21 02:22:59.908 080 18197.44 70.01 52665.53 88888.00 2007-03-21 02:23:00.408 080 18197.44 70.04 52665.51 88888.00 2007-03-21 02:23:00.908 080 18197.41 70.03 52665.40 88888.00 2007-03-21 02:23:01.408 080 18197.46 70.05 52665.45 88888.00 2007-03-21 02:23:01.908 080 18197.32 69.98 52665.41 88888.00 2007-03-21 02:23:02.408 080 18197.25 69.99 52665.40 88888.00 2007-03-21 02:23:02.908 080 18197.34 70.00 52665.34 88888.00 2007-03-21 02:23:03.408 080 18197.37 70.01 52665.27 88888.00 2007-03-21 02:23:03.908 080 18197.34 70.03 52665.27 88888.00 2007-03-21 02:23:04.408 080 18197.32 70.00 52665.35 88888.00 2007-03-21 02:23:04.908 080 18197.25 69.88 52665.34 88888.00 2007-03-21 02:23:05.408 080 18197.21 69.91 52665.28 88888.00 2007-03-21 02:23:05.908 080 18197.29 69.94 52665.17 88888.00 2007-03-21 02:23:06.408 080 18197.25 69.90 52665.07 88888.00 2007-03-21 02:23:06.908 080 18197.29 69.99 52665.09 88888.00 2007-03-21 02:23:07.408 080 18197.27 70.07 52665.11 88888.00 2007-03-21 02:23:07.908 080 18197.35 70.04 52665.12 88888.00 2007-03-21 02:23:08.408 080 18197.44 70.00 52665.13 88888.00 2007-03-21 02:23:08.908 080 18197.37 69.96 52665.19 88888.00 2007-03-21 02:23:09.408 080 18197.18 69.91 52665.46 88888.00 2007-03-21 02:23:09.908 080 18197.31 69.90 52665.50 88888.00 2007-03-21 02:23:10.408 080 18197.30 69.89 52665.38 88888.00 2007-03-21 02:23:10.908 080 18197.23 69.92 52665.28 88888.00 2007-03-21 02:23:11.408 080 18197.21 69.86 52665.20 88888.00 2007-03-21 02:23:11.908 080 18197.26 69.88 52665.31 88888.00 2007-03-21 02:23:12.408 080 18197.34 70.04 52665.20 88888.00 2007-03-21 02:23:12.908 080 18197.27 70.07 52665.20 88888.00 2007-03-21 02:23:13.408 080 18197.21 70.07 52665.23 88888.00 2007-03-21 02:23:13.908 080 18197.18 69.99 52665.26 88888.00 2007-03-21 02:23:14.408 080 18197.15 69.91 52665.32 88888.00 2007-03-21 02:23:14.908 080 18197.14 69.96 52665.39 88888.00 2007-03-21 02:23:15.408 080 18197.17 69.99 52665.34 88888.00 2007-03-21 02:23:15.908 080 18197.20 70.02 52665.23 88888.00 2007-03-21 02:23:16.408 080 18197.23 70.09 52665.25 88888.00 2007-03-21 02:23:16.908 080 18197.28 70.05 52665.25 88888.00 2007-03-21 02:23:17.408 080 18197.45 70.07 52665.29 88888.00 2007-03-21 02:23:17.908 080 18197.45 70.09 52665.28 88888.00 2007-03-21 02:23:18.408 080 18197.44 70.02 52665.17 88888.00 2007-03-21 02:23:18.908 080 18197.32 70.07 52665.13 88888.00 2007-03-21 02:23:19.408 080 18197.28 70.13 52665.11 88888.00 2007-03-21 02:23:19.908 080 18197.26 70.03 52665.00 88888.00 2007-03-21 02:23:20.408 080 18197.32 69.95 52665.05 88888.00 2007-03-21 02:23:20.908 080 18197.32 69.95 52665.19 88888.00 2007-03-21 02:23:21.408 080 18197.30 70.01 52665.27 88888.00 2007-03-21 02:23:21.908 080 18197.20 70.00 52665.17 88888.00 2007-03-21 02:23:22.408 080 18197.23 69.97 52665.01 88888.00 2007-03-21 02:23:22.908 080 18197.32 69.98 52664.97 88888.00 2007-03-21 02:23:23.408 080 18197.40 69.96 52664.99 88888.00 2007-03-21 02:23:23.908 080 18197.42 70.05 52664.97 88888.00 2007-03-21 02:23:24.408 080 18197.39 70.06 52664.97 88888.00 2007-03-21 02:23:24.908 080 18197.31 70.03 52664.95 88888.00 2007-03-21 02:23:25.408 080 18197.27 69.98 52665.02 88888.00 2007-03-21 02:23:25.908 080 18197.23 69.91 52665.02 88888.00 2007-03-21 02:23:26.408 080 18197.25 69.96 52665.07 88888.00 2007-03-21 02:23:26.908 080 18197.29 70.00 52665.23 88888.00 2007-03-21 02:23:27.408 080 18197.31 70.03 52665.22 88888.00 2007-03-21 02:23:27.908 080 18197.16 70.05 52665.15 88888.00 2007-03-21 02:23:28.408 080 18197.17 69.98 52665.12 88888.00 2007-03-21 02:23:28.908 080 18197.15 70.02 52664.99 88888.00 2007-03-21 02:23:29.408 080 18197.05 70.03 52664.90 88888.00 2007-03-21 02:23:29.908 080 18197.18 70.01 52665.02 88888.00 2007-03-21 02:23:30.408 080 18197.31 70.04 52665.15 88888.00 2007-03-21 02:23:30.908 080 18197.18 69.98 52665.07 88888.00 2007-03-21 02:23:31.408 080 18197.15 69.92 52665.00 88888.00 2007-03-21 02:23:31.908 080 18197.19 69.92 52665.02 88888.00 2007-03-21 02:23:32.408 080 18197.18 69.88 52665.06 88888.00 2007-03-21 02:23:32.908 080 18197.24 69.87 52665.09 88888.00 2007-03-21 02:23:33.408 080 18197.21 69.88 52665.04 88888.00 2007-03-21 02:23:33.908 080 18197.20 69.88 52664.96 88888.00 2007-03-21 02:23:34.408 080 18197.08 69.97 52665.00 88888.00 2007-03-21 02:23:34.908 080 18196.98 69.97 52665.09 88888.00 2007-03-21 02:23:35.408 080 18196.96 69.96 52665.09 88888.00 2007-03-21 02:23:35.908 080 18196.96 69.96 52665.06 88888.00 2007-03-21 02:23:36.408 080 18197.08 69.96 52665.15 88888.00 2007-03-21 02:23:36.908 080 18197.24 69.89 52665.11 88888.00 2007-03-21 02:23:37.408 080 18197.17 69.80 52665.12 88888.00 2007-03-21 02:23:37.908 080 18197.13 69.79 52665.08 88888.00 2007-03-21 02:23:38.408 080 18197.15 69.77 52665.11 88888.00 2007-03-21 02:23:38.908 080 18197.15 69.76 52665.18 88888.00 2007-03-21 02:23:39.408 080 18197.21 69.83 52665.20 88888.00 2007-03-21 02:23:39.908 080 18197.17 69.88 52665.08 88888.00 2007-03-21 02:23:40.408 080 18197.19 69.90 52665.19 88888.00 2007-03-21 02:23:40.908 080 18197.16 69.89 52665.17 88888.00 2007-03-21 02:23:41.408 080 18197.19 69.83 52665.25 88888.00 2007-03-21 02:23:41.908 080 18197.17 69.84 52665.16 88888.00 2007-03-21 02:23:42.408 080 18197.14 69.87 52665.14 88888.00 2007-03-21 02:23:42.908 080 18197.06 69.88 52665.18 88888.00 2007-03-21 02:23:43.408 080 18197.12 69.92 52665.23 88888.00 2007-03-21 02:23:43.908 080 18197.08 69.86 52665.20 88888.00 2007-03-21 02:23:44.408 080 18197.08 69.94 52665.17 88888.00 2007-03-21 02:23:44.908 080 18197.05 69.97 52665.22 88888.00 2007-03-21 02:23:45.408 080 18197.13 70.03 52665.12 88888.00 2007-03-21 02:23:45.908 080 18197.08 69.97 52665.12 88888.00 2007-03-21 02:23:46.408 080 18197.08 69.96 52665.20 88888.00 2007-03-21 02:23:46.908 080 18197.03 69.92 52665.22 88888.00 2007-03-21 02:23:47.408 080 18197.05 69.96 52665.25 88888.00 2007-03-21 02:23:47.908 080 18196.87 69.98 52665.29 88888.00 2007-03-21 02:23:48.408 080 18196.81 69.94 52665.24 88888.00 2007-03-21 02:23:48.908 080 18196.95 70.00 52665.12 88888.00 2007-03-21 02:23:49.408 080 18196.97 70.02 52665.05 88888.00 2007-03-21 02:23:49.908 080 18197.02 69.97 52665.18 88888.00 2007-03-21 02:23:50.408 080 18196.98 69.84 52665.17 88888.00 2007-03-21 02:23:50.908 080 18196.98 69.95 52665.19 88888.00 2007-03-21 02:23:51.408 080 18196.97 69.97 52665.26 88888.00 2007-03-21 02:23:51.908 080 18196.94 69.95 52665.32 88888.00 2007-03-21 02:23:52.408 080 18196.93 69.89 52665.40 88888.00 2007-03-21 02:23:52.908 080 18196.88 69.88 52665.37 88888.00 2007-03-21 02:23:53.408 080 18196.87 69.87 52665.23 88888.00 2007-03-21 02:23:53.908 080 18196.95 69.85 52665.20 88888.00 2007-03-21 02:23:54.408 080 18196.91 69.88 52665.22 88888.00 2007-03-21 02:23:54.908 080 18196.92 69.95 52665.16 88888.00 2007-03-21 02:23:55.408 080 18196.97 69.90 52665.13 88888.00 2007-03-21 02:23:55.908 080 18196.91 69.88 52665.24 88888.00 2007-03-21 02:23:56.408 080 18196.86 69.90 52665.22 88888.00 2007-03-21 02:23:56.908 080 18196.87 69.90 52665.15 88888.00 2007-03-21 02:23:57.408 080 18196.97 69.89 52665.08 88888.00 2007-03-21 02:23:57.908 080 18196.95 69.92 52665.08 88888.00 2007-03-21 02:23:58.408 080 18196.97 69.86 52665.08 88888.00 2007-03-21 02:23:58.908 080 18196.99 69.82 52665.14 88888.00 2007-03-21 02:23:59.408 080 18197.08 69.90 52665.15 88888.00 2007-03-21 02:23:59.908 080 18196.99 69.94 52665.16 88888.00 2007-03-21 02:24:00.408 080 18196.98 69.90 52665.19 88888.00 2007-03-21 02:24:00.908 080 18196.96 69.96 52665.12 88888.00 2007-03-21 02:24:01.408 080 18196.88 70.02 52664.99 88888.00 2007-03-21 02:24:01.908 080 18196.86 70.01 52664.94 88888.00 2007-03-21 02:24:02.408 080 18196.86 69.94 52664.90 88888.00 2007-03-21 02:24:02.908 080 18196.86 69.92 52664.76 88888.00 2007-03-21 02:24:03.408 080 18196.92 69.92 52664.76 88888.00 2007-03-21 02:24:03.908 080 18196.95 69.91 52664.95 88888.00 2007-03-21 02:24:04.408 080 18197.01 69.90 52665.09 88888.00 2007-03-21 02:24:04.908 080 18196.83 69.87 52665.02 88888.00 2007-03-21 02:24:05.408 080 18196.85 69.87 52665.05 88888.00 2007-03-21 02:24:05.908 080 18196.92 69.90 52665.04 88888.00 2007-03-21 02:24:06.408 080 18196.81 70.00 52664.95 88888.00 2007-03-21 02:24:06.908 080 18196.80 70.00 52664.91 88888.00 2007-03-21 02:24:07.408 080 18196.80 69.91 52665.01 88888.00 2007-03-21 02:24:07.908 080 18196.86 69.83 52664.97 88888.00 2007-03-21 02:24:08.408 080 18196.92 69.83 52664.94 88888.00 2007-03-21 02:24:08.908 080 18196.93 69.83 52664.94 88888.00 2007-03-21 02:24:09.408 080 18196.86 69.85 52664.95 88888.00 2007-03-21 02:24:09.908 080 18196.92 69.84 52664.74 88888.00 2007-03-21 02:24:10.408 080 18196.99 69.97 52664.83 88888.00 2007-03-21 02:24:10.908 080 18196.93 69.91 52664.94 88888.00 2007-03-21 02:24:11.408 080 18196.88 69.88 52665.08 88888.00 2007-03-21 02:24:11.908 080 18196.85 69.89 52665.08 88888.00 2007-03-21 02:24:12.408 080 18196.82 69.82 52665.05 88888.00 2007-03-21 02:24:12.908 080 18196.82 69.79 52665.07 88888.00 2007-03-21 02:24:13.408 080 18196.80 69.80 52665.04 88888.00 2007-03-21 02:24:13.908 080 18196.91 69.92 52665.02 88888.00 2007-03-21 02:24:14.408 080 18197.01 69.91 52665.07 88888.00 2007-03-21 02:24:14.908 080 18196.90 69.87 52665.02 88888.00 2007-03-21 02:24:15.408 080 18196.86 69.86 52664.99 88888.00 2007-03-21 02:24:15.908 080 18196.80 69.88 52665.18 88888.00 2007-03-21 02:24:16.408 080 18196.82 69.89 52665.18 88888.00 2007-03-21 02:24:16.908 080 18196.94 69.86 52665.08 88888.00 2007-03-21 02:24:17.408 080 18196.96 69.79 52665.09 88888.00 2007-03-21 02:24:17.908 080 18196.98 69.80 52665.09 88888.00 2007-03-21 02:24:18.408 080 18196.94 69.79 52665.09 88888.00 2007-03-21 02:24:18.908 080 18196.87 69.79 52665.07 88888.00 2007-03-21 02:24:19.408 080 18196.77 69.78 52665.14 88888.00 2007-03-21 02:24:19.908 080 18196.65 69.82 52665.18 88888.00 2007-03-21 02:24:20.408 080 18196.64 69.91 52665.11 88888.00 2007-03-21 02:24:20.908 080 18196.64 69.89 52665.06 88888.00 2007-03-21 02:24:21.408 080 18196.77 69.91 52665.02 88888.00 2007-03-21 02:24:21.908 080 18196.86 70.02 52665.01 88888.00 2007-03-21 02:24:22.408 080 18196.83 69.98 52665.03 88888.00 2007-03-21 02:24:22.908 080 18196.87 69.99 52665.01 88888.00 2007-03-21 02:24:23.408 080 18196.79 70.04 52665.12 88888.00 2007-03-21 02:24:23.908 080 18196.82 69.94 52665.01 88888.00 2007-03-21 02:24:24.408 080 18196.82 69.92 52664.91 88888.00 2007-03-21 02:24:24.908 080 18196.82 69.95 52664.91 88888.00 2007-03-21 02:24:25.408 080 18196.80 69.90 52664.80 88888.00 2007-03-21 02:24:25.908 080 18196.93 69.91 52664.71 88888.00 2007-03-21 02:24:26.408 080 18196.95 69.85 52664.81 88888.00 2007-03-21 02:24:26.908 080 18196.82 69.72 52665.00 88888.00 2007-03-21 02:24:27.408 080 18196.80 69.71 52665.15 88888.00 2007-03-21 02:24:27.908 080 18196.69 69.68 52665.16 88888.00 2007-03-21 02:24:28.408 080 18196.70 69.68 52665.15 88888.00 2007-03-21 02:24:28.908 080 18196.79 69.68 52665.12 88888.00 2007-03-21 02:24:29.408 080 18196.73 69.69 52665.09 88888.00 2007-03-21 02:24:29.908 080 18196.72 69.71 52665.05 88888.00 2007-03-21 02:24:30.408 080 18196.84 69.66 52665.08 88888.00 2007-03-21 02:24:30.908 080 18196.88 69.66 52665.05 88888.00 2007-03-21 02:24:31.408 080 18196.83 69.64 52665.04 88888.00 2007-03-21 02:24:31.908 080 18196.87 69.65 52665.14 88888.00 2007-03-21 02:24:32.408 080 18196.96 69.65 52665.15 88888.00 2007-03-21 02:24:32.908 080 18197.16 69.69 52665.13 88888.00 2007-03-21 02:24:33.408 080 18197.19 69.70 52665.12 88888.00 2007-03-21 02:24:33.908 080 18197.14 69.81 52665.07 88888.00 2007-03-21 02:24:34.408 080 18197.04 69.87 52665.09 88888.00 2007-03-21 02:24:34.908 080 18197.05 69.83 52665.15 88888.00 2007-03-21 02:24:35.408 080 18197.07 69.81 52665.30 88888.00 2007-03-21 02:24:35.908 080 18197.08 69.82 52665.19 88888.00 2007-03-21 02:24:36.408 080 18197.14 69.79 52665.18 88888.00 2007-03-21 02:24:36.908 080 18197.07 69.79 52665.06 88888.00 2007-03-21 02:24:37.408 080 18197.06 69.74 52665.15 88888.00 2007-03-21 02:24:37.908 080 18197.02 69.80 52665.05 88888.00 2007-03-21 02:24:38.408 080 18196.97 69.80 52665.04 88888.00 2007-03-21 02:24:38.908 080 18196.95 69.75 52665.18 88888.00 2007-03-21 02:24:39.408 080 18196.75 69.75 52665.22 88888.00 2007-03-21 02:24:39.908 080 18196.83 69.73 52665.24 88888.00 2007-03-21 02:24:40.408 080 18196.93 69.73 52665.19 88888.00 2007-03-21 02:24:40.908 080 18196.98 69.67 52665.12 88888.00 2007-03-21 02:24:41.408 080 18197.01 69.69 52665.00 88888.00 2007-03-21 02:24:41.908 080 18196.92 69.73 52664.92 88888.00 2007-03-21 02:24:42.408 080 18196.94 69.66 52664.92 88888.00 2007-03-21 02:24:42.908 080 18196.72 69.75 52664.95 88888.00 2007-03-21 02:24:43.408 080 18196.81 69.74 52664.96 88888.00 2007-03-21 02:24:43.908 080 18196.90 69.71 52664.93 88888.00 2007-03-21 02:24:44.408 080 18196.98 69.75 52665.00 88888.00 2007-03-21 02:24:44.908 080 18197.03 69.78 52665.03 88888.00 2007-03-21 02:24:45.408 080 18197.10 69.78 52664.99 88888.00 2007-03-21 02:24:45.908 080 18197.01 69.80 52664.92 88888.00 2007-03-21 02:24:46.408 080 18196.91 69.77 52664.99 88888.00 2007-03-21 02:24:46.908 080 18197.03 69.66 52665.02 88888.00 2007-03-21 02:24:47.408 080 18197.08 69.73 52664.95 88888.00 2007-03-21 02:24:47.908 080 18197.09 69.84 52664.82 88888.00 2007-03-21 02:24:48.408 080 18197.01 69.83 52664.85 88888.00 2007-03-21 02:24:48.908 080 18197.04 69.84 52664.89 88888.00 2007-03-21 02:24:49.408 080 18197.05 69.83 52664.90 88888.00 2007-03-21 02:24:49.908 080 18196.86 69.79 52664.81 88888.00 2007-03-21 02:24:50.408 080 18196.87 69.74 52664.88 88888.00 2007-03-21 02:24:50.908 080 18196.94 69.76 52665.00 88888.00 2007-03-21 02:24:51.408 080 18196.95 69.79 52664.97 88888.00 2007-03-21 02:24:51.908 080 18196.93 69.79 52665.02 88888.00 2007-03-21 02:24:52.408 080 18196.91 69.77 52665.05 88888.00 2007-03-21 02:24:52.908 080 18196.92 69.67 52665.11 88888.00 2007-03-21 02:24:53.408 080 18196.95 69.67 52665.03 88888.00 2007-03-21 02:24:53.908 080 18196.83 69.70 52664.93 88888.00 2007-03-21 02:24:54.408 080 18196.72 69.72 52664.83 88888.00 2007-03-21 02:24:54.908 080 18196.75 69.70 52664.79 88888.00 2007-03-21 02:24:55.408 080 18196.79 69.58 52664.84 88888.00 2007-03-21 02:24:55.908 080 18196.79 69.53 52664.91 88888.00 2007-03-21 02:24:56.408 080 18196.77 69.56 52664.99 88888.00 2007-03-21 02:24:56.908 080 18196.74 69.52 52664.97 88888.00 2007-03-21 02:24:57.408 080 18196.69 69.56 52664.94 88888.00 2007-03-21 02:24:57.908 080 18196.70 69.54 52664.90 88888.00 2007-03-21 02:24:58.408 080 18196.86 69.54 52664.96 88888.00 2007-03-21 02:24:58.908 080 18196.88 69.51 52665.08 88888.00 2007-03-21 02:24:59.408 080 18196.77 69.62 52665.05 88888.00 2007-03-21 02:24:59.908 080 18196.69 69.59 52665.07 88888.00 2007-03-21 02:25:00.408 080 18196.59 69.51 52665.08 88888.00 2007-03-21 02:25:00.908 080 18196.66 69.44 52665.06 88888.00 2007-03-21 02:25:01.408 080 18196.61 69.51 52664.94 88888.00 2007-03-21 02:25:01.908 080 18196.63 69.57 52664.87 88888.00 2007-03-21 02:25:02.408 080 18196.64 69.57 52664.94 88888.00 2007-03-21 02:25:02.908 080 18196.69 69.56 52665.04 88888.00 2007-03-21 02:25:03.408 080 18196.68 69.54 52665.12 88888.00 2007-03-21 02:25:03.908 080 18196.77 69.54 52665.15 88888.00 2007-03-21 02:25:04.408 080 18196.71 69.55 52665.07 88888.00 2007-03-21 02:25:04.908 080 18196.62 69.61 52665.08 88888.00 2007-03-21 02:25:05.408 080 18196.70 69.62 52665.09 88888.00 2007-03-21 02:25:05.908 080 18196.64 69.65 52665.06 88888.00 2007-03-21 02:25:06.408 080 18196.68 69.56 52665.02 88888.00 2007-03-21 02:25:06.908 080 18196.75 69.43 52664.93 88888.00 2007-03-21 02:25:07.408 080 18196.79 69.44 52664.83 88888.00 2007-03-21 02:25:07.908 080 18196.68 69.58 52664.84 88888.00 2007-03-21 02:25:08.408 080 18196.77 69.66 52664.97 88888.00 2007-03-21 02:25:08.908 080 18196.72 69.65 52665.03 88888.00 2007-03-21 02:25:09.408 080 18196.65 69.66 52664.91 88888.00 2007-03-21 02:25:09.908 080 18196.86 69.64 52664.90 88888.00 2007-03-21 02:25:10.408 080 18196.88 69.72 52664.95 88888.00 2007-03-21 02:25:10.908 080 18196.74 69.70 52665.01 88888.00 2007-03-21 02:25:11.408 080 18196.76 69.70 52665.08 88888.00 2007-03-21 02:25:11.908 080 18196.90 69.69 52664.94 88888.00 2007-03-21 02:25:12.408 080 18196.86 69.74 52664.93 88888.00 2007-03-21 02:25:12.908 080 18196.66 69.68 52664.93 88888.00 2007-03-21 02:25:13.408 080 18196.76 69.64 52664.89 88888.00 2007-03-21 02:25:13.908 080 18196.92 69.75 52664.90 88888.00 2007-03-21 02:25:14.408 080 18196.85 69.77 52664.83 88888.00 2007-03-21 02:25:14.908 080 18196.72 69.83 52664.94 88888.00 2007-03-21 02:25:15.408 080 18196.70 69.89 52664.94 88888.00 2007-03-21 02:25:15.908 080 18196.72 69.88 52664.94 88888.00 2007-03-21 02:25:16.408 080 18196.61 69.76 52664.96 88888.00 2007-03-21 02:25:16.908 080 18196.58 69.75 52664.96 88888.00 2007-03-21 02:25:17.408 080 18196.64 69.71 52665.01 88888.00 2007-03-21 02:25:17.908 080 18196.61 69.68 52665.07 88888.00 2007-03-21 02:25:18.408 080 18196.60 69.58 52665.08 88888.00 2007-03-21 02:25:18.908 080 18196.56 69.57 52665.08 88888.00 2007-03-21 02:25:19.408 080 18196.63 69.67 52664.96 88888.00 2007-03-21 02:25:19.908 080 18196.68 69.79 52664.96 88888.00 2007-03-21 02:25:20.408 080 18196.63 69.82 52664.96 88888.00 2007-03-21 02:25:20.908 080 18196.60 69.74 52664.92 88888.00 2007-03-21 02:25:21.408 080 18196.65 69.57 52664.96 88888.00 2007-03-21 02:25:21.908 080 18196.60 69.57 52665.02 88888.00 2007-03-21 02:25:22.408 080 18196.52 69.66 52665.07 88888.00 2007-03-21 02:25:22.908 080 18196.61 69.70 52665.05 88888.00 2007-03-21 02:25:23.408 080 18196.71 69.74 52665.02 88888.00 2007-03-21 02:25:23.908 080 18196.76 69.72 52664.96 88888.00 2007-03-21 02:25:24.408 080 18196.69 69.75 52664.96 88888.00 2007-03-21 02:25:24.908 080 18196.77 69.64 52664.94 88888.00 2007-03-21 02:25:25.408 080 18196.73 69.53 52664.87 88888.00 2007-03-21 02:25:25.908 080 18196.56 69.57 52664.95 88888.00 2007-03-21 02:25:26.408 080 18196.49 69.63 52665.14 88888.00 2007-03-21 02:25:26.908 080 18196.64 69.62 52665.20 88888.00 2007-03-21 02:25:27.408 080 18196.62 69.69 52665.25 88888.00 2007-03-21 02:25:27.908 080 18196.64 69.67 52665.35 88888.00 2007-03-21 02:25:28.408 080 18196.66 69.63 52665.29 88888.00 2007-03-21 02:25:28.908 080 18196.64 69.63 52665.28 88888.00 2007-03-21 02:25:29.408 080 18196.55 69.68 52665.37 88888.00 2007-03-21 02:25:29.908 080 18196.54 69.74 52665.52 88888.00 2007-03-21 02:25:30.408 080 18196.63 69.77 52665.55 88888.00 2007-03-21 02:25:30.908 080 18196.76 69.66 52665.50 88888.00 2007-03-21 02:25:31.408 080 18196.79 69.61 52665.43 88888.00 2007-03-21 02:25:31.908 080 18196.72 69.57 52665.45 88888.00 2007-03-21 02:25:32.408 080 18196.84 69.57 52665.52 88888.00 2007-03-21 02:25:32.908 080 18196.85 69.56 52665.39 88888.00 2007-03-21 02:25:33.408 080 18196.77 69.63 52665.34 88888.00 2007-03-21 02:25:33.908 080 18196.81 69.73 52665.30 88888.00 2007-03-21 02:25:34.408 080 18196.80 69.74 52665.28 88888.00 2007-03-21 02:25:34.908 080 18196.83 69.76 52665.28 88888.00 2007-03-21 02:25:35.408 080 18196.75 69.76 52665.26 88888.00 2007-03-21 02:25:35.908 080 18196.76 69.73 52665.34 88888.00 2007-03-21 02:25:36.408 080 18196.73 69.74 52665.36 88888.00 2007-03-21 02:25:36.908 080 18196.70 69.70 52665.30 88888.00 2007-03-21 02:25:37.408 080 18196.64 69.68 52665.35 88888.00 2007-03-21 02:25:37.908 080 18196.72 69.67 52665.38 88888.00 2007-03-21 02:25:38.408 080 18196.61 69.64 52665.40 88888.00 2007-03-21 02:25:38.908 080 18196.69 69.57 52665.37 88888.00 2007-03-21 02:25:39.408 080 18196.81 69.61 52665.32 88888.00 2007-03-21 02:25:39.908 080 18196.76 69.65 52665.29 88888.00 2007-03-21 02:25:40.408 080 18196.81 69.64 52665.24 88888.00 2007-03-21 02:25:40.908 080 18196.75 69.65 52665.23 88888.00 2007-03-21 02:25:41.408 080 18196.72 69.65 52665.30 88888.00 2007-03-21 02:25:41.908 080 18196.73 69.72 52665.24 88888.00 2007-03-21 02:25:42.408 080 18196.62 69.69 52665.19 88888.00 2007-03-21 02:25:42.908 080 18196.48 69.63 52665.16 88888.00 2007-03-21 02:25:43.408 080 18196.71 69.62 52665.14 88888.00 2007-03-21 02:25:43.908 080 18196.74 69.57 52665.04 88888.00 2007-03-21 02:25:44.408 080 18196.77 69.65 52665.06 88888.00 2007-03-21 02:25:44.908 080 18196.91 69.67 52665.04 88888.00 2007-03-21 02:25:45.408 080 18196.87 69.63 52665.03 88888.00 2007-03-21 02:25:45.908 080 18196.84 69.58 52665.05 88888.00 2007-03-21 02:25:46.408 080 18196.82 69.64 52665.05 88888.00 2007-03-21 02:25:46.908 080 18196.93 69.66 52665.09 88888.00 2007-03-21 02:25:47.408 080 18196.92 69.67 52665.12 88888.00 2007-03-21 02:25:47.908 080 18196.81 69.71 52665.14 88888.00 2007-03-21 02:25:48.408 080 18196.75 69.57 52665.17 88888.00 2007-03-21 02:25:48.908 080 18196.76 69.46 52665.13 88888.00 2007-03-21 02:25:49.408 080 18196.76 69.47 52665.08 88888.00 2007-03-21 02:25:49.908 080 18196.76 69.53 52665.20 88888.00 2007-03-21 02:25:50.408 080 18196.61 69.58 52665.26 88888.00 2007-03-21 02:25:50.908 080 18196.77 69.70 52665.23 88888.00 2007-03-21 02:25:51.408 080 18196.95 69.74 52665.11 88888.00 2007-03-21 02:25:51.908 080 18196.97 69.70 52665.05 88888.00 2007-03-21 02:25:52.408 080 18196.87 69.66 52665.03 88888.00 2007-03-21 02:25:52.908 080 18196.80 69.69 52664.97 88888.00 2007-03-21 02:25:53.408 080 18196.63 69.80 52665.00 88888.00 2007-03-21 02:25:53.908 080 18196.59 69.80 52665.02 88888.00 2007-03-21 02:25:54.408 080 18196.61 69.76 52665.03 88888.00 2007-03-21 02:25:54.908 080 18196.59 69.76 52665.11 88888.00 2007-03-21 02:25:55.408 080 18196.53 69.71 52665.00 88888.00 2007-03-21 02:25:55.908 080 18196.69 69.66 52664.92 88888.00 2007-03-21 02:25:56.408 080 18196.79 69.62 52664.92 88888.00 2007-03-21 02:25:56.908 080 18196.82 69.58 52665.02 88888.00 2007-03-21 02:25:57.408 080 18196.80 69.58 52665.07 88888.00 2007-03-21 02:25:57.908 080 18196.83 69.61 52665.06 88888.00 2007-03-21 02:25:58.408 080 18196.87 69.62 52664.99 88888.00 2007-03-21 02:25:58.908 080 18196.80 69.55 52664.99 88888.00 2007-03-21 02:25:59.408 080 18196.72 69.55 52665.08 88888.00 2007-03-21 02:25:59.908 080 18196.73 69.63 52665.07 88888.00 2007-03-21 02:26:00.408 080 18196.62 69.65 52665.14 88888.00 2007-03-21 02:26:00.908 080 18196.72 69.71 52665.17 88888.00 2007-03-21 02:26:01.408 080 18196.74 69.67 52665.12 88888.00 2007-03-21 02:26:01.908 080 18196.79 69.66 52665.03 88888.00 2007-03-21 02:26:02.408 080 18196.80 69.69 52665.01 88888.00 2007-03-21 02:26:02.908 080 18196.86 69.68 52664.87 88888.00 2007-03-21 02:26:03.408 080 18196.84 69.62 52664.93 88888.00 2007-03-21 02:26:03.908 080 18196.90 69.64 52664.91 88888.00 2007-03-21 02:26:04.408 080 18196.83 69.63 52665.00 88888.00 2007-03-21 02:26:04.908 080 18196.75 69.63 52665.03 88888.00 2007-03-21 02:26:05.408 080 18196.59 69.67 52665.01 88888.00 2007-03-21 02:26:05.908 080 18196.72 69.63 52665.03 88888.00 2007-03-21 02:26:06.408 080 18196.83 69.66 52665.05 88888.00 2007-03-21 02:26:06.908 080 18196.86 69.64 52665.08 88888.00 2007-03-21 02:26:07.408 080 18196.73 69.65 52665.09 88888.00 2007-03-21 02:26:07.908 080 18196.70 69.66 52665.08 88888.00 2007-03-21 02:26:08.408 080 18196.70 69.59 52665.07 88888.00 2007-03-21 02:26:08.908 080 18196.58 69.59 52665.04 88888.00 2007-03-21 02:26:09.408 080 18196.56 69.59 52665.14 88888.00 2007-03-21 02:26:09.908 080 18196.50 69.65 52665.15 88888.00 2007-03-21 02:26:10.408 080 18196.51 69.59 52665.07 88888.00 2007-03-21 02:26:10.908 080 18196.55 69.52 52665.11 88888.00 2007-03-21 02:26:11.408 080 18196.52 69.61 52665.15 88888.00 2007-03-21 02:26:11.908 080 18196.51 69.67 52665.08 88888.00 2007-03-21 02:26:12.408 080 18196.48 69.68 52664.99 88888.00 2007-03-21 02:26:12.908 080 18196.53 69.67 52664.96 88888.00 2007-03-21 02:26:13.408 080 18196.55 69.66 52665.01 88888.00 2007-03-21 02:26:13.908 080 18196.66 69.66 52665.05 88888.00 2007-03-21 02:26:14.408 080 18196.73 69.67 52665.14 88888.00 2007-03-21 02:26:14.908 080 18196.73 69.69 52665.17 88888.00 2007-03-21 02:26:15.408 080 18196.74 69.61 52665.11 88888.00 2007-03-21 02:26:15.908 080 18196.65 69.58 52665.03 88888.00 2007-03-21 02:26:16.408 080 18196.68 69.57 52665.03 88888.00 2007-03-21 02:26:16.908 080 18196.65 69.56 52665.03 88888.00 2007-03-21 02:26:17.408 080 18196.39 69.54 52665.07 88888.00 2007-03-21 02:26:17.908 080 18196.48 69.59 52665.09 88888.00 2007-03-21 02:26:18.408 080 18196.52 69.61 52665.05 88888.00 2007-03-21 02:26:18.908 080 18196.48 69.62 52665.09 88888.00 2007-03-21 02:26:19.408 080 18196.43 69.59 52665.12 88888.00 2007-03-21 02:26:19.908 080 18196.44 69.66 52665.05 88888.00 2007-03-21 02:26:20.408 080 18196.48 69.57 52664.97 88888.00 2007-03-21 02:26:20.908 080 18196.38 69.56 52665.01 88888.00 2007-03-21 02:26:21.408 080 18196.44 69.62 52665.03 88888.00 2007-03-21 02:26:21.908 080 18196.47 69.63 52665.01 88888.00 2007-03-21 02:26:22.408 080 18196.47 69.61 52665.02 88888.00 2007-03-21 02:26:22.908 080 18196.44 69.48 52665.01 88888.00 2007-03-21 02:26:23.408 080 18196.53 69.45 52665.07 88888.00 2007-03-21 02:26:23.908 080 18196.54 69.51 52665.03 88888.00 2007-03-21 02:26:24.408 080 18196.53 69.61 52665.11 88888.00 2007-03-21 02:26:24.908 080 18196.55 69.68 52665.03 88888.00 2007-03-21 02:26:25.408 080 18196.65 69.57 52664.92 88888.00 2007-03-21 02:26:25.908 080 18196.74 69.53 52665.03 88888.00 2007-03-21 02:26:26.408 080 18196.69 69.54 52665.12 88888.00 2007-03-21 02:26:26.908 080 18196.48 69.52 52665.11 88888.00 2007-03-21 02:26:27.408 080 18196.45 69.63 52665.15 88888.00 2007-03-21 02:26:27.908 080 18196.44 69.65 52665.16 88888.00 2007-03-21 02:26:28.408 080 18196.45 69.54 52665.12 88888.00 2007-03-21 02:26:28.908 080 18196.43 69.56 52665.05 88888.00 2007-03-21 02:26:29.408 080 18196.43 69.56 52664.92 88888.00 2007-03-21 02:26:29.908 080 18196.38 69.57 52664.93 88888.00 2007-03-21 02:26:30.408 080 18196.34 69.51 52664.95 88888.00 2007-03-21 02:26:30.908 080 18196.28 69.47 52664.94 88888.00 2007-03-21 02:26:31.408 080 18196.28 69.48 52665.04 88888.00 2007-03-21 02:26:31.908 080 18196.29 69.46 52664.93 88888.00 2007-03-21 02:26:32.408 080 18196.43 69.43 52664.89 88888.00 2007-03-21 02:26:32.908 080 18196.49 69.46 52664.99 88888.00 2007-03-21 02:26:33.408 080 18196.39 69.48 52664.96 88888.00 2007-03-21 02:26:33.908 080 18196.34 69.48 52664.84 88888.00 2007-03-21 02:26:34.408 080 18196.38 69.56 52664.83 88888.00 2007-03-21 02:26:34.908 080 18196.47 69.54 52664.93 88888.00 2007-03-21 02:26:35.408 080 18196.49 69.43 52665.02 88888.00 2007-03-21 02:26:35.908 080 18196.42 69.49 52665.00 88888.00 2007-03-21 02:26:36.408 080 18196.36 69.54 52665.00 88888.00 2007-03-21 02:26:36.908 080 18196.37 69.54 52664.99 88888.00 2007-03-21 02:26:37.408 080 18196.38 69.44 52664.96 88888.00 2007-03-21 02:26:37.908 080 18196.44 69.46 52664.90 88888.00 2007-03-21 02:26:38.408 080 18196.47 69.49 52665.00 88888.00 2007-03-21 02:26:38.908 080 18196.51 69.54 52664.96 88888.00 2007-03-21 02:26:39.408 080 18196.51 69.55 52664.95 88888.00 2007-03-21 02:26:39.908 080 18196.49 69.53 52664.96 88888.00 2007-03-21 02:26:40.408 080 18196.36 69.54 52665.01 88888.00 2007-03-21 02:26:40.908 080 18196.36 69.55 52665.08 88888.00 2007-03-21 02:26:41.408 080 18196.36 69.58 52665.00 88888.00 2007-03-21 02:26:41.908 080 18196.38 69.57 52665.00 88888.00 2007-03-21 02:26:42.408 080 18196.29 69.57 52665.04 88888.00 2007-03-21 02:26:42.908 080 18196.26 69.53 52665.00 88888.00 2007-03-21 02:26:43.408 080 18196.30 69.54 52664.90 88888.00 2007-03-21 02:26:43.908 080 18196.36 69.53 52664.80 88888.00 2007-03-21 02:26:44.408 080 18196.30 69.56 52664.87 88888.00 2007-03-21 02:26:44.908 080 18196.27 69.55 52664.89 88888.00 2007-03-21 02:26:45.408 080 18196.36 69.50 52664.93 88888.00 2007-03-21 02:26:45.908 080 18196.32 69.46 52664.99 88888.00 2007-03-21 02:26:46.408 080 18196.26 69.47 52664.92 88888.00 2007-03-21 02:26:46.908 080 18196.31 69.47 52664.91 88888.00 2007-03-21 02:26:47.408 080 18196.25 69.47 52664.95 88888.00 2007-03-21 02:26:47.908 080 18196.23 69.47 52665.03 88888.00 2007-03-21 02:26:48.408 080 18196.28 69.45 52665.04 88888.00 2007-03-21 02:26:48.908 080 18196.37 69.49 52665.01 88888.00 2007-03-21 02:26:49.408 080 18196.31 69.56 52665.07 88888.00 2007-03-21 02:26:49.908 080 18196.37 69.58 52665.01 88888.00 2007-03-21 02:26:50.408 080 18196.33 69.56 52664.83 88888.00 2007-03-21 02:26:50.908 080 18196.40 69.54 52664.76 88888.00 2007-03-21 02:26:51.408 080 18196.32 69.61 52664.82 88888.00 2007-03-21 02:26:51.908 080 18196.36 69.58 52665.05 88888.00 2007-03-21 02:26:52.408 080 18196.39 69.53 52665.09 88888.00 2007-03-21 02:26:52.908 080 18196.42 69.45 52665.05 88888.00 2007-03-21 02:26:53.408 080 18196.38 69.37 52664.95 88888.00 2007-03-21 02:26:53.908 080 18196.40 69.33 52665.02 88888.00 2007-03-21 02:26:54.408 080 18196.40 69.44 52665.06 88888.00 2007-03-21 02:26:54.908 080 18196.41 69.48 52665.00 88888.00 2007-03-21 02:26:55.408 080 18196.42 69.50 52665.04 88888.00 2007-03-21 02:26:55.908 080 18196.50 69.57 52665.00 88888.00 2007-03-21 02:26:56.408 080 18196.52 69.63 52665.04 88888.00 2007-03-21 02:26:56.908 080 18196.50 69.66 52665.05 88888.00 2007-03-21 02:26:57.408 080 18196.44 69.65 52665.02 88888.00 2007-03-21 02:26:57.908 080 18196.37 69.58 52664.94 88888.00 2007-03-21 02:26:58.408 080 18196.41 69.59 52665.02 88888.00 2007-03-21 02:26:58.908 080 18196.37 69.58 52664.99 88888.00 2007-03-21 02:26:59.408 080 18196.40 69.72 52664.93 88888.00 2007-03-21 02:26:59.908 080 18196.43 69.76 52664.89 88888.00 2007-03-21 02:27:00.408 080 18196.36 69.74 52664.88 88888.00 2007-03-21 02:27:00.908 080 18196.34 69.72 52664.87 88888.00 2007-03-21 02:27:01.408 080 18196.34 69.66 52664.84 88888.00 2007-03-21 02:27:01.908 080 18196.34 69.55 52664.91 88888.00 2007-03-21 02:27:02.408 080 18196.27 69.49 52664.92 88888.00 2007-03-21 02:27:02.908 080 18196.40 69.46 52664.88 88888.00 2007-03-21 02:27:03.408 080 18196.44 69.56 52664.85 88888.00 2007-03-21 02:27:03.908 080 18196.53 69.57 52664.91 88888.00 2007-03-21 02:27:04.408 080 18196.54 69.55 52664.97 88888.00 2007-03-21 02:27:04.908 080 18196.52 69.61 52664.94 88888.00 2007-03-21 02:27:05.408 080 18196.30 69.65 52664.83 88888.00 2007-03-21 02:27:05.908 080 18196.23 69.64 52664.79 88888.00 2007-03-21 02:27:06.408 080 18196.25 69.58 52664.70 88888.00 2007-03-21 02:27:06.908 080 18196.22 69.55 52664.79 88888.00 2007-03-21 02:27:07.408 080 18196.27 69.63 52664.77 88888.00 2007-03-21 02:27:07.908 080 18196.28 69.71 52664.76 88888.00 2007-03-21 02:27:08.408 080 18196.34 69.65 52664.79 88888.00 2007-03-21 02:27:08.908 080 18196.29 69.70 52664.83 88888.00 2007-03-21 02:27:09.408 080 18196.32 69.71 52664.82 88888.00 2007-03-21 02:27:09.908 080 18196.34 69.67 52664.82 88888.00 2007-03-21 02:27:10.408 080 18196.36 69.68 52664.82 88888.00 2007-03-21 02:27:10.908 080 18196.27 69.63 52664.76 88888.00 2007-03-21 02:27:11.408 080 18196.27 69.61 52664.70 88888.00 2007-03-21 02:27:11.908 080 18196.38 69.68 52664.76 88888.00 2007-03-21 02:27:12.408 080 18196.59 69.63 52664.78 88888.00 2007-03-21 02:27:12.908 080 18196.48 69.67 52664.84 88888.00 2007-03-21 02:27:13.408 080 18196.32 69.70 52664.85 88888.00 2007-03-21 02:27:13.908 080 18196.50 69.68 52664.85 88888.00 2007-03-21 02:27:14.408 080 18196.44 69.68 52664.83 88888.00 2007-03-21 02:27:14.908 080 18196.48 69.66 52664.91 88888.00 2007-03-21 02:27:15.408 080 18196.59 69.65 52664.83 88888.00 2007-03-21 02:27:15.908 080 18196.54 69.67 52664.88 88888.00 2007-03-21 02:27:16.408 080 18196.50 69.59 52664.80 88888.00 2007-03-21 02:27:16.908 080 18196.45 69.58 52664.81 88888.00 2007-03-21 02:27:17.408 080 18196.41 69.65 52664.92 88888.00 2007-03-21 02:27:17.908 080 18196.54 69.71 52664.97 88888.00 2007-03-21 02:27:18.408 080 18196.61 69.63 52664.89 88888.00 2007-03-21 02:27:18.908 080 18196.49 69.59 52664.83 88888.00 2007-03-21 02:27:19.408 080 18196.36 69.63 52664.74 88888.00 2007-03-21 02:27:19.908 080 18196.39 69.59 52664.78 88888.00 2007-03-21 02:27:20.408 080 18196.34 69.61 52664.79 88888.00 2007-03-21 02:27:20.908 080 18196.36 69.69 52664.74 88888.00 2007-03-21 02:27:21.408 080 18196.38 69.72 52664.81 88888.00 2007-03-21 02:27:21.908 080 18196.50 69.67 52664.79 88888.00 2007-03-21 02:27:22.408 080 18196.48 69.61 52664.76 88888.00 2007-03-21 02:27:22.908 080 18196.50 69.61 52664.83 88888.00 2007-03-21 02:27:23.408 080 18196.56 69.57 52664.73 88888.00 2007-03-21 02:27:23.908 080 18196.45 69.62 52664.77 88888.00 2007-03-21 02:27:24.408 080 18196.34 69.64 52664.81 88888.00 2007-03-21 02:27:24.908 080 18196.36 69.68 52664.80 88888.00 2007-03-21 02:27:25.408 080 18196.42 69.69 52664.70 88888.00 2007-03-21 02:27:25.908 080 18196.43 69.61 52664.80 88888.00 2007-03-21 02:27:26.408 080 18196.41 69.56 52664.69 88888.00 2007-03-21 02:27:26.908 080 18196.45 69.56 52664.64 88888.00 2007-03-21 02:27:27.408 080 18196.38 69.61 52664.74 88888.00 2007-03-21 02:27:27.908 080 18196.34 69.55 52664.71 88888.00 2007-03-21 02:27:28.408 080 18196.33 69.63 52664.71 88888.00 2007-03-21 02:27:28.908 080 18196.39 69.61 52664.68 88888.00 2007-03-21 02:27:29.408 080 18196.33 69.50 52664.72 88888.00 2007-03-21 02:27:29.908 080 18196.37 69.52 52664.78 88888.00 2007-03-21 02:27:30.408 080 18196.38 69.51 52664.71 88888.00 2007-03-21 02:27:30.908 080 18196.43 69.53 52664.78 88888.00 2007-03-21 02:27:31.408 080 18196.41 69.57 52664.72 88888.00 2007-03-21 02:27:31.908 080 18196.44 69.67 52664.55 88888.00 2007-03-21 02:27:32.408 080 18196.50 69.66 52664.61 88888.00 2007-03-21 02:27:32.908 080 18196.51 69.78 52664.62 88888.00 2007-03-21 02:27:33.408 080 18196.47 69.78 52664.58 88888.00 2007-03-21 02:27:33.908 080 18196.55 69.64 52664.58 88888.00 2007-03-21 02:27:34.408 080 18196.56 69.59 52664.60 88888.00 2007-03-21 02:27:34.908 080 18196.52 69.69 52664.58 88888.00 2007-03-21 02:27:35.408 080 18196.49 69.71 52664.61 88888.00 2007-03-21 02:27:35.908 080 18196.44 69.72 52664.71 88888.00 2007-03-21 02:27:36.408 080 18196.47 69.68 52664.80 88888.00 2007-03-21 02:27:36.908 080 18196.52 69.55 52664.70 88888.00 2007-03-21 02:27:37.408 080 18196.51 69.61 52664.67 88888.00 2007-03-21 02:27:37.908 080 18196.44 69.73 52664.72 88888.00 2007-03-21 02:27:38.408 080 18196.48 69.74 52664.71 88888.00 2007-03-21 02:27:38.908 080 18196.39 69.70 52664.69 88888.00 2007-03-21 02:27:39.408 080 18196.37 69.66 52664.61 88888.00 2007-03-21 02:27:39.908 080 18196.50 69.68 52664.51 88888.00 2007-03-21 02:27:40.408 080 18196.58 69.58 52664.54 88888.00 2007-03-21 02:27:40.908 080 18196.62 69.57 52664.65 88888.00 2007-03-21 02:27:41.408 080 18196.60 69.67 52664.55 88888.00 2007-03-21 02:27:41.908 080 18196.55 69.72 52664.45 88888.00 2007-03-21 02:27:42.408 080 18196.53 69.66 52664.66 88888.00 2007-03-21 02:27:42.908 080 18196.51 69.67 52664.79 88888.00 2007-03-21 02:27:43.408 080 18196.49 69.68 52664.79 88888.00 2007-03-21 02:27:43.908 080 18196.42 69.75 52664.73 88888.00 2007-03-21 02:27:44.408 080 18196.45 69.70 52664.73 88888.00 2007-03-21 02:27:44.908 080 18196.47 69.71 52664.64 88888.00 2007-03-21 02:27:45.408 080 18196.52 69.68 52664.65 88888.00 2007-03-21 02:27:45.908 080 18196.39 69.63 52664.68 88888.00 2007-03-21 02:27:46.408 080 18196.37 69.55 52664.70 88888.00 2007-03-21 02:27:46.908 080 18196.48 69.51 52664.72 88888.00 2007-03-21 02:27:47.408 080 18196.51 69.52 52664.67 88888.00 2007-03-21 02:27:47.908 080 18196.49 69.50 52664.71 88888.00 2007-03-21 02:27:48.408 080 18196.41 69.59 52664.73 88888.00 2007-03-21 02:27:48.908 080 18196.43 69.66 52664.77 88888.00 2007-03-21 02:27:49.408 080 18196.52 69.68 52664.76 88888.00 2007-03-21 02:27:49.908 080 18196.53 69.63 52664.73 88888.00 2007-03-21 02:27:50.408 080 18196.47 69.58 52664.79 88888.00 2007-03-21 02:27:50.908 080 18196.34 69.49 52664.84 88888.00 2007-03-21 02:27:51.408 080 18196.34 69.59 52664.80 88888.00 2007-03-21 02:27:51.908 080 18196.44 69.63 52664.66 88888.00 2007-03-21 02:27:52.408 080 18196.41 69.66 52664.67 88888.00 2007-03-21 02:27:52.908 080 18196.42 69.74 52664.77 88888.00 2007-03-21 02:27:53.408 080 18196.52 69.74 52664.70 88888.00 2007-03-21 02:27:53.908 080 18196.56 69.76 52664.68 88888.00 2007-03-21 02:27:54.408 080 18196.54 69.73 52664.71 88888.00 2007-03-21 02:27:54.908 080 18196.41 69.72 52664.83 88888.00 2007-03-21 02:27:55.408 080 18196.36 69.73 52664.80 88888.00 2007-03-21 02:27:55.908 080 18196.36 69.75 52664.67 88888.00 2007-03-21 02:27:56.408 080 18196.38 69.72 52664.59 88888.00 2007-03-21 02:27:56.908 080 18196.36 69.66 52664.70 88888.00 2007-03-21 02:27:57.408 080 18196.40 69.68 52664.70 88888.00 2007-03-21 02:27:57.908 080 18196.49 69.63 52664.74 88888.00 2007-03-21 02:27:58.408 080 18196.47 69.55 52664.68 88888.00 2007-03-21 02:27:58.908 080 18196.49 69.54 52664.60 88888.00 2007-03-21 02:27:59.408 080 18196.44 69.68 52664.65 88888.00 2007-03-21 02:27:59.908 080 18196.31 69.73 52664.67 88888.00 2007-03-21 02:28:00.408 080 18196.29 69.69 52664.62 88888.00 2007-03-21 02:28:00.908 080 18196.32 69.70 52664.57 88888.00 2007-03-21 02:28:01.408 080 18196.32 69.71 52664.66 88888.00 2007-03-21 02:28:01.908 080 18196.41 69.68 52664.66 88888.00 2007-03-21 02:28:02.408 080 18196.31 69.68 52664.58 88888.00 2007-03-21 02:28:02.908 080 18196.30 69.64 52664.57 88888.00 2007-03-21 02:28:03.408 080 18196.36 69.62 52664.54 88888.00 2007-03-21 02:28:03.908 080 18196.44 69.67 52664.54 88888.00 2007-03-21 02:28:04.408 080 18196.34 69.69 52664.54 88888.00 2007-03-21 02:28:04.908 080 18196.31 69.67 52664.62 88888.00 2007-03-21 02:28:05.408 080 18196.20 69.64 52664.67 88888.00 2007-03-21 02:28:05.908 080 18196.22 69.59 52664.66 88888.00 2007-03-21 02:28:06.408 080 18196.31 69.59 52664.70 88888.00 2007-03-21 02:28:06.908 080 18196.37 69.61 52664.68 88888.00 2007-03-21 02:28:07.408 080 18196.45 69.59 52664.58 88888.00 2007-03-21 02:28:07.908 080 18196.47 69.58 52664.56 88888.00 2007-03-21 02:28:08.408 080 18196.42 69.58 52664.66 88888.00 2007-03-21 02:28:08.908 080 18196.47 69.50 52664.67 88888.00 2007-03-21 02:28:09.408 080 18196.52 69.50 52664.71 88888.00 2007-03-21 02:28:09.908 080 18196.47 69.62 52664.57 88888.00 2007-03-21 02:28:10.408 080 18196.55 69.62 52664.56 88888.00 2007-03-21 02:28:10.908 080 18196.58 69.51 52664.49 88888.00 2007-03-21 02:28:11.408 080 18196.54 69.55 52664.53 88888.00 2007-03-21 02:28:11.908 080 18196.49 69.57 52664.65 88888.00 2007-03-21 02:28:12.408 080 18196.42 69.63 52664.66 88888.00 2007-03-21 02:28:12.908 080 18196.38 69.66 52664.67 88888.00 2007-03-21 02:28:13.408 080 18196.27 69.70 52664.71 88888.00 2007-03-21 02:28:13.908 080 18196.26 69.69 52664.70 88888.00 2007-03-21 02:28:14.408 080 18196.26 69.71 52664.69 88888.00 2007-03-21 02:28:14.908 080 18196.27 69.74 52664.68 88888.00 2007-03-21 02:28:15.408 080 18196.27 69.75 52664.70 88888.00 2007-03-21 02:28:15.908 080 18196.30 69.74 52664.66 88888.00 2007-03-21 02:28:16.408 080 18196.33 69.68 52664.72 88888.00 2007-03-21 02:28:16.908 080 18196.32 69.67 52664.64 88888.00 2007-03-21 02:28:17.408 080 18196.29 69.62 52664.65 88888.00 2007-03-21 02:28:17.908 080 18196.22 69.59 52664.73 88888.00 2007-03-21 02:28:18.408 080 18196.17 69.62 52664.65 88888.00 2007-03-21 02:28:18.908 080 18196.16 69.65 52664.77 88888.00 2007-03-21 02:28:19.408 080 18196.18 69.69 52664.80 88888.00 2007-03-21 02:28:19.908 080 18196.20 69.65 52664.71 88888.00 2007-03-21 02:28:20.408 080 18196.23 69.62 52664.71 88888.00 2007-03-21 02:28:20.908 080 18196.25 69.62 52664.62 88888.00 2007-03-21 02:28:21.408 080 18196.18 69.63 52664.67 88888.00 2007-03-21 02:28:21.908 080 18196.17 69.58 52664.69 88888.00 2007-03-21 02:28:22.408 080 18196.20 69.59 52664.61 88888.00 2007-03-21 02:28:22.908 080 18196.19 69.61 52664.60 88888.00 2007-03-21 02:28:23.408 080 18196.16 69.68 52664.56 88888.00 2007-03-21 02:28:23.908 080 18196.22 69.73 52664.68 88888.00 2007-03-21 02:28:24.408 080 18196.21 69.82 52664.71 88888.00 2007-03-21 02:28:24.908 080 18196.27 69.81 52664.70 88888.00 2007-03-21 02:28:25.408 080 18196.17 69.79 52664.62 88888.00 2007-03-21 02:28:25.908 080 18196.14 69.73 52664.74 88888.00 2007-03-21 02:28:26.408 080 18196.09 69.69 52664.82 88888.00 2007-03-21 02:28:26.908 080 18196.18 69.63 52664.79 88888.00 2007-03-21 02:28:27.408 080 18196.22 69.53 52664.77 88888.00 2007-03-21 02:28:27.908 080 18196.20 69.52 52664.67 88888.00 2007-03-21 02:28:28.408 080 18196.16 69.62 52664.70 88888.00 2007-03-21 02:28:28.908 080 18196.11 69.70 52664.69 88888.00 2007-03-21 02:28:29.408 080 18196.09 69.59 52664.62 88888.00 2007-03-21 02:28:29.908 080 18196.05 69.61 52664.69 88888.00 2007-03-21 02:28:30.408 080 18196.00 69.58 52664.70 88888.00 2007-03-21 02:28:30.908 080 18196.00 69.57 52664.66 88888.00 2007-03-21 02:28:31.408 080 18195.97 69.54 52664.72 88888.00 2007-03-21 02:28:31.908 080 18196.00 69.58 52664.74 88888.00 2007-03-21 02:28:32.408 080 18196.07 69.53 52664.76 88888.00 2007-03-21 02:28:32.908 080 18196.06 69.54 52664.84 88888.00 2007-03-21 02:28:33.408 080 18195.99 69.58 52664.77 88888.00 2007-03-21 02:28:33.908 080 18196.09 69.61 52664.71 88888.00 2007-03-21 02:28:34.408 080 18196.10 69.64 52664.68 88888.00 2007-03-21 02:28:34.908 080 18196.20 69.73 52664.67 88888.00 2007-03-21 02:28:35.408 080 18196.28 69.73 52664.62 88888.00 2007-03-21 02:28:35.908 080 18196.19 69.69 52664.62 88888.00 2007-03-21 02:28:36.408 080 18196.07 69.69 52664.80 88888.00 2007-03-21 02:28:36.908 080 18195.97 69.79 52664.79 88888.00 2007-03-21 02:28:37.408 080 18195.97 69.75 52664.58 88888.00 2007-03-21 02:28:37.908 080 18196.11 69.74 52664.49 88888.00 2007-03-21 02:28:38.408 080 18196.07 69.71 52664.50 88888.00 2007-03-21 02:28:38.908 080 18196.03 69.71 52664.62 88888.00 2007-03-21 02:28:39.408 080 18196.08 69.73 52664.69 88888.00 2007-03-21 02:28:39.908 080 18196.17 69.73 52664.70 88888.00 2007-03-21 02:28:40.408 080 18196.17 69.72 52664.61 88888.00 2007-03-21 02:28:40.908 080 18196.22 69.75 52664.51 88888.00 2007-03-21 02:28:41.408 080 18196.29 69.74 52664.43 88888.00 2007-03-21 02:28:41.908 080 18196.42 69.79 52664.51 88888.00 2007-03-21 02:28:42.408 080 18196.38 69.77 52664.65 88888.00 2007-03-21 02:28:42.908 080 18196.39 69.71 52664.67 88888.00 2007-03-21 02:28:43.408 080 18196.30 69.69 52664.61 88888.00 2007-03-21 02:28:43.908 080 18196.21 69.79 52664.77 88888.00 2007-03-21 02:28:44.408 080 18196.25 69.80 52664.71 88888.00 2007-03-21 02:28:44.908 080 18196.32 69.75 52664.76 88888.00 2007-03-21 02:28:45.408 080 18196.30 69.71 52664.77 88888.00 2007-03-21 02:28:45.908 080 18196.28 69.75 52664.73 88888.00 2007-03-21 02:28:46.408 080 18196.34 69.77 52664.71 88888.00 2007-03-21 02:28:46.908 080 18196.23 69.77 52664.69 88888.00 2007-03-21 02:28:47.408 080 18196.42 69.84 52664.67 88888.00 2007-03-21 02:28:47.908 080 18196.52 69.84 52664.77 88888.00 2007-03-21 02:28:48.408 080 18196.33 69.78 52664.76 88888.00 2007-03-21 02:28:48.908 080 18196.34 69.76 52664.73 88888.00 2007-03-21 02:28:49.408 080 18196.32 69.70 52664.71 88888.00 2007-03-21 02:28:49.908 080 18196.18 69.64 52664.67 88888.00 2007-03-21 02:28:50.408 080 18196.19 69.66 52664.57 88888.00 2007-03-21 02:28:50.908 080 18196.27 69.64 52664.53 88888.00 2007-03-21 02:28:51.408 080 18196.28 69.65 52664.58 88888.00 2007-03-21 02:28:51.908 080 18196.31 69.67 52664.61 88888.00 2007-03-21 02:28:52.408 080 18196.29 69.69 52664.65 88888.00 2007-03-21 02:28:52.908 080 18196.28 69.65 52664.68 88888.00 2007-03-21 02:28:53.408 080 18196.27 69.70 52664.61 88888.00 2007-03-21 02:28:53.908 080 18196.23 69.73 52664.70 88888.00 2007-03-21 02:28:54.408 080 18196.21 69.73 52664.71 88888.00 2007-03-21 02:28:54.908 080 18196.30 69.68 52664.60 88888.00 2007-03-21 02:28:55.408 080 18196.28 69.67 52664.66 88888.00 2007-03-21 02:28:55.908 080 18196.25 69.71 52664.74 88888.00 2007-03-21 02:28:56.408 080 18196.27 69.73 52664.70 88888.00 2007-03-21 02:28:56.908 080 18196.31 69.72 52664.69 88888.00 2007-03-21 02:28:57.408 080 18196.34 69.70 52664.64 88888.00 2007-03-21 02:28:57.908 080 18196.32 69.74 52664.67 88888.00 2007-03-21 02:28:58.408 080 18196.20 69.79 52664.64 88888.00 2007-03-21 02:28:58.908 080 18196.20 69.79 52664.69 88888.00 2007-03-21 02:28:59.408 080 18196.16 69.77 52664.80 88888.00 2007-03-21 02:28:59.908 080 18196.03 69.74 52664.74 88888.00 2007-03-21 02:29:00.408 080 18196.08 69.81 52664.68 88888.00 2007-03-21 02:29:00.908 080 18196.18 69.87 52664.66 88888.00 2007-03-21 02:29:01.408 080 18196.11 69.76 52664.69 88888.00 2007-03-21 02:29:01.908 080 18196.16 69.71 52664.65 88888.00 2007-03-21 02:29:02.408 080 18196.11 69.78 52664.59 88888.00 2007-03-21 02:29:02.908 080 18196.18 69.76 52664.60 88888.00 2007-03-21 02:29:03.408 080 18196.22 69.78 52664.61 88888.00 2007-03-21 02:29:03.908 080 18196.26 69.73 52664.61 88888.00 2007-03-21 02:29:04.408 080 18196.15 69.68 52664.61 88888.00 2007-03-21 02:29:04.908 080 18196.14 69.67 52664.57 88888.00 2007-03-21 02:29:05.408 080 18196.17 69.61 52664.59 88888.00 2007-03-21 02:29:05.908 080 18196.10 69.65 52664.64 88888.00 2007-03-21 02:29:06.408 080 18196.05 69.72 52664.67 88888.00 2007-03-21 02:29:06.908 080 18196.00 69.73 52664.62 88888.00 2007-03-21 02:29:07.408 080 18196.07 69.68 52664.57 88888.00 2007-03-21 02:29:07.908 080 18196.08 69.69 52664.54 88888.00 2007-03-21 02:29:08.408 080 18196.04 69.70 52664.42 88888.00 2007-03-21 02:29:08.908 080 18196.00 69.69 52664.41 88888.00 2007-03-21 02:29:09.408 080 18195.98 69.66 52664.46 88888.00 2007-03-21 02:29:09.908 080 18195.90 69.70 52664.48 88888.00 2007-03-21 02:29:10.408 080 18195.87 69.70 52664.62 88888.00 2007-03-21 02:29:10.908 080 18195.87 69.80 52664.68 88888.00 2007-03-21 02:29:11.408 080 18195.83 69.89 52664.71 88888.00 2007-03-21 02:29:11.908 080 18195.83 69.78 52664.64 88888.00 2007-03-21 02:29:12.408 080 18195.74 69.68 52664.58 88888.00 2007-03-21 02:29:12.908 080 18195.83 69.66 52664.54 88888.00 2007-03-21 02:29:13.408 080 18195.98 69.64 52664.48 88888.00 2007-03-21 02:29:13.908 080 18196.06 69.64 52664.48 88888.00 2007-03-21 02:29:14.408 080 18196.01 69.56 52664.60 88888.00 2007-03-21 02:29:14.908 080 18195.97 69.50 52664.58 88888.00 2007-03-21 02:29:15.408 080 18195.89 69.56 52664.35 88888.00 2007-03-21 02:29:15.908 080 18195.88 69.59 52664.35 88888.00 2007-03-21 02:29:16.408 080 18195.89 69.55 52664.45 88888.00 2007-03-21 02:29:16.908 080 18195.94 69.54 52664.42 88888.00 2007-03-21 02:29:17.408 080 18195.96 69.53 52664.38 88888.00 2007-03-21 02:29:17.908 080 18196.00 69.50 52664.38 88888.00 2007-03-21 02:29:18.408 080 18195.93 69.55 52664.37 88888.00 2007-03-21 02:29:18.908 080 18195.97 69.61 52664.32 88888.00 2007-03-21 02:29:19.408 080 18196.03 69.63 52664.37 88888.00 2007-03-21 02:29:19.908 080 18196.01 69.63 52664.41 88888.00 2007-03-21 02:29:20.408 080 18196.16 69.64 52664.42 88888.00 2007-03-21 02:29:20.908 080 18196.18 69.63 52664.48 88888.00 2007-03-21 02:29:21.408 080 18196.11 69.61 52664.60 88888.00 2007-03-21 02:29:21.908 080 18196.22 69.66 52664.67 88888.00 2007-03-21 02:29:22.408 080 18196.19 69.69 52664.58 88888.00 2007-03-21 02:29:22.908 080 18196.09 69.67 52664.56 88888.00 2007-03-21 02:29:23.408 080 18196.09 69.69 52664.60 88888.00 2007-03-21 02:29:23.908 080 18196.11 69.63 52664.47 88888.00 2007-03-21 02:29:24.408 080 18196.16 69.65 52664.49 88888.00 2007-03-21 02:29:24.908 080 18196.19 69.63 52664.46 88888.00 2007-03-21 02:29:25.408 080 18196.22 69.69 52664.51 88888.00 2007-03-21 02:29:25.908 080 18196.21 69.72 52664.50 88888.00 2007-03-21 02:29:26.408 080 18196.09 69.76 52664.47 88888.00 2007-03-21 02:29:26.908 080 18196.08 69.69 52664.57 88888.00 2007-03-21 02:29:27.408 080 18196.06 69.59 52664.60 88888.00 2007-03-21 02:29:27.908 080 18196.07 69.55 52664.57 88888.00 2007-03-21 02:29:28.408 080 18196.10 69.59 52664.62 88888.00 2007-03-21 02:29:28.908 080 18196.18 69.61 52664.59 88888.00 2007-03-21 02:29:29.408 080 18196.14 69.56 52664.53 88888.00 2007-03-21 02:29:29.908 080 18196.21 69.66 52664.60 88888.00 2007-03-21 02:29:30.408 080 18196.19 69.65 52664.70 88888.00 2007-03-21 02:29:30.908 080 18196.22 69.56 52664.76 88888.00 2007-03-21 02:29:31.408 080 18196.22 69.47 52664.89 88888.00 2007-03-21 02:29:31.908 080 18196.15 69.52 52664.87 88888.00 2007-03-21 02:29:32.408 080 18196.10 69.51 52664.78 88888.00 2007-03-21 02:29:32.908 080 18196.12 69.56 52664.74 88888.00 2007-03-21 02:29:33.408 080 18196.28 69.53 52664.80 88888.00 2007-03-21 02:29:33.908 080 18196.11 69.51 52664.80 88888.00 2007-03-21 02:29:34.408 080 18196.08 69.49 52664.87 88888.00 2007-03-21 02:29:34.908 080 18196.10 69.48 52664.90 88888.00 2007-03-21 02:29:35.408 080 18195.98 69.46 52664.79 88888.00 2007-03-21 02:29:35.908 080 18196.00 69.50 52664.81 88888.00 2007-03-21 02:29:36.408 080 18196.06 69.52 52664.88 88888.00 2007-03-21 02:29:36.908 080 18196.06 69.51 52664.88 88888.00 2007-03-21 02:29:37.408 080 18195.97 69.48 52665.01 88888.00 2007-03-21 02:29:37.908 080 18195.94 69.42 52664.95 88888.00 2007-03-21 02:29:38.408 080 18196.06 69.47 52664.83 88888.00 2007-03-21 02:29:38.908 080 18196.00 69.52 52664.88 88888.00 2007-03-21 02:29:39.408 080 18196.00 69.55 52664.85 88888.00 2007-03-21 02:29:39.908 080 18196.04 69.57 52664.82 88888.00 2007-03-21 02:29:40.408 080 18196.11 69.55 52664.78 88888.00 2007-03-21 02:29:40.908 080 18196.12 69.54 52664.71 88888.00 2007-03-21 02:29:41.408 080 18196.15 69.57 52664.69 88888.00 2007-03-21 02:29:41.908 080 18196.09 69.67 52664.66 88888.00 2007-03-21 02:29:42.408 080 18196.10 69.59 52664.65 88888.00 2007-03-21 02:29:42.908 080 18196.07 69.62 52664.62 88888.00 2007-03-21 02:29:43.408 080 18195.99 69.63 52664.64 88888.00 2007-03-21 02:29:43.908 080 18195.96 69.61 52664.68 88888.00 2007-03-21 02:29:44.408 080 18195.96 69.58 52664.70 88888.00 2007-03-21 02:29:44.908 080 18195.94 69.63 52664.72 88888.00 2007-03-21 02:29:45.408 080 18195.99 69.59 52664.71 88888.00 2007-03-21 02:29:45.908 080 18195.92 69.54 52664.70 88888.00 2007-03-21 02:29:46.408 080 18195.98 69.63 52664.64 88888.00 2007-03-21 02:29:46.908 080 18195.99 69.62 52664.60 88888.00 2007-03-21 02:29:47.408 080 18196.01 69.63 52664.68 88888.00 2007-03-21 02:29:47.908 080 18196.09 69.51 52664.68 88888.00 2007-03-21 02:29:48.408 080 18196.10 69.52 52664.67 88888.00 2007-03-21 02:29:48.908 080 18196.08 69.56 52664.62 88888.00 2007-03-21 02:29:49.408 080 18196.05 69.55 52664.59 88888.00 2007-03-21 02:29:49.908 080 18196.05 69.66 52664.58 88888.00 2007-03-21 02:29:50.408 080 18196.16 69.63 52664.66 88888.00 2007-03-21 02:29:50.908 080 18196.09 69.55 52664.64 88888.00 2007-03-21 02:29:51.408 080 18196.07 69.59 52664.60 88888.00 2007-03-21 02:29:51.908 080 18196.05 69.64 52664.57 88888.00 2007-03-21 02:29:52.408 080 18196.26 69.59 52664.60 88888.00 2007-03-21 02:29:52.908 080 18196.19 69.67 52664.59 88888.00 2007-03-21 02:29:53.408 080 18196.19 69.61 52664.55 88888.00 2007-03-21 02:29:53.908 080 18196.15 69.53 52664.57 88888.00 2007-03-21 02:29:54.408 080 18196.08 69.63 52664.57 88888.00 2007-03-21 02:29:54.908 080 18196.06 69.59 52664.69 88888.00 2007-03-21 02:29:55.408 080 18196.10 69.54 52664.68 88888.00 2007-03-21 02:29:55.908 080 18196.17 69.52 52664.79 88888.00 2007-03-21 02:29:56.408 080 18196.22 69.46 52664.61 88888.00 2007-03-21 02:29:56.908 080 18196.20 69.41 52664.51 88888.00 2007-03-21 02:29:57.408 080 18196.22 69.44 52664.57 88888.00 2007-03-21 02:29:57.908 080 18196.12 69.47 52664.72 88888.00 2007-03-21 02:29:58.408 080 18196.09 69.45 52664.61 88888.00 2007-03-21 02:29:58.908 080 18196.05 69.55 52664.56 88888.00 2007-03-21 02:29:59.408 080 18195.99 69.54 52664.66 88888.00 2007-03-21 02:29:59.908 080 18195.93 69.51 52664.62 88888.00 2007-03-21 02:30:00.408 080 18195.93 69.49 52664.66 88888.00 2007-03-21 02:30:00.908 080 18196.06 69.54 52664.66 88888.00 2007-03-21 02:30:01.408 080 18196.08 69.58 52664.54 88888.00 2007-03-21 02:30:01.908 080 18196.06 69.55 52664.44 88888.00 2007-03-21 02:30:02.408 080 18196.01 69.53 52664.50 88888.00 2007-03-21 02:30:02.908 080 18196.12 69.43 52664.57 88888.00 2007-03-21 02:30:03.408 080 18196.05 69.38 52664.57 88888.00 2007-03-21 02:30:03.908 080 18196.01 69.38 52664.55 88888.00 2007-03-21 02:30:04.408 080 18195.99 69.41 52664.53 88888.00 2007-03-21 02:30:04.908 080 18196.04 69.49 52664.60 88888.00 2007-03-21 02:30:05.408 080 18196.08 69.50 52664.66 88888.00 2007-03-21 02:30:05.908 080 18196.10 69.48 52664.59 88888.00 2007-03-21 02:30:06.405 080 18196.09 69.40 52664.46 88888.00 2007-03-21 02:30:06.905 080 18196.08 69.38 52664.44 88888.00 2007-03-21 02:30:07.405 080 18196.12 69.32 52664.54 88888.00 2007-03-21 02:30:07.905 080 18196.21 69.39 52664.50 88888.00 2007-03-21 02:30:08.405 080 18196.20 69.44 52664.53 88888.00 2007-03-21 02:30:08.905 080 18196.22 69.39 52664.60 88888.00 2007-03-21 02:30:09.405 080 18196.18 69.39 52664.61 88888.00 2007-03-21 02:30:09.905 080 18196.16 69.52 52664.60 88888.00 2007-03-21 02:30:10.405 080 18196.09 69.56 52664.64 88888.00 2007-03-21 02:30:10.905 080 18196.12 69.64 52664.65 88888.00 2007-03-21 02:30:11.405 080 18196.22 69.69 52664.54 88888.00 2007-03-21 02:30:11.905 080 18196.18 69.59 52664.55 88888.00 2007-03-21 02:30:12.405 080 18196.14 69.53 52664.57 88888.00 2007-03-21 02:30:12.905 080 18196.18 69.48 52664.65 88888.00 2007-03-21 02:30:13.405 080 18196.12 69.49 52664.59 88888.00 2007-03-21 02:30:13.905 080 18196.08 69.40 52664.58 88888.00 2007-03-21 02:30:14.405 080 18196.08 69.34 52664.59 88888.00 2007-03-21 02:30:14.905 080 18196.00 69.31 52664.72 88888.00 2007-03-21 02:30:15.405 080 18196.09 69.35 52664.79 88888.00 2007-03-21 02:30:15.905 080 18196.04 69.39 52664.74 88888.00 2007-03-21 02:30:16.405 080 18196.10 69.48 52664.74 88888.00 2007-03-21 02:30:16.905 080 18196.10 69.44 52664.77 88888.00 2007-03-21 02:30:17.405 080 18196.06 69.44 52664.61 88888.00 2007-03-21 02:30:17.905 080 18196.08 69.48 52664.58 88888.00 2007-03-21 02:30:18.405 080 18196.10 69.44 52664.53 88888.00 2007-03-21 02:30:18.905 080 18196.08 69.46 52664.51 88888.00 2007-03-21 02:30:19.405 080 18196.04 69.50 52664.45 88888.00 2007-03-21 02:30:19.905 080 18196.19 69.47 52664.42 88888.00 2007-03-21 02:30:20.405 080 18196.15 69.48 52664.48 88888.00 2007-03-21 02:30:20.905 080 18196.11 69.47 52664.49 88888.00 2007-03-21 02:30:21.405 080 18196.10 69.50 52664.51 88888.00 2007-03-21 02:30:21.905 080 18196.06 69.52 52664.58 88888.00 2007-03-21 02:30:22.405 080 18196.10 69.56 52664.61 88888.00 2007-03-21 02:30:22.905 080 18196.11 69.64 52664.65 88888.00 2007-03-21 02:30:23.405 080 18196.11 69.55 52664.69 88888.00 2007-03-21 02:30:23.905 080 18196.04 69.48 52664.66 88888.00 2007-03-21 02:30:24.405 080 18196.09 69.47 52664.70 88888.00 2007-03-21 02:30:24.905 080 18196.12 69.52 52664.77 88888.00 2007-03-21 02:30:25.405 080 18196.17 69.54 52664.65 88888.00 2007-03-21 02:30:25.905 080 18196.07 69.51 52664.57 88888.00 2007-03-21 02:30:26.405 080 18196.15 69.43 52664.61 88888.00 2007-03-21 02:30:26.905 080 18196.20 69.38 52664.65 88888.00 2007-03-21 02:30:27.405 080 18196.14 69.38 52664.62 88888.00 2007-03-21 02:30:27.905 080 18196.18 69.49 52664.67 88888.00 2007-03-21 02:30:28.405 080 18196.22 69.48 52664.66 88888.00 2007-03-21 02:30:28.905 080 18196.21 69.47 52664.60 88888.00 2007-03-21 02:30:29.405 080 18196.15 69.47 52664.68 88888.00 2007-03-21 02:30:29.905 080 18196.25 69.45 52664.73 88888.00 2007-03-21 02:30:30.405 080 18196.21 69.46 52664.83 88888.00 2007-03-21 02:30:30.905 080 18196.18 69.46 52664.78 88888.00 2007-03-21 02:30:31.405 080 18196.16 69.54 52664.61 88888.00 2007-03-21 02:30:31.905 080 18196.19 69.55 52664.57 88888.00 2007-03-21 02:30:32.405 080 18196.18 69.47 52664.64 88888.00 2007-03-21 02:30:32.905 080 18196.26 69.45 52664.68 88888.00 2007-03-21 02:30:33.405 080 18196.23 69.48 52664.67 88888.00 2007-03-21 02:30:33.905 080 18196.33 69.52 52664.72 88888.00 2007-03-21 02:30:34.405 080 18196.29 69.53 52664.79 88888.00 2007-03-21 02:30:34.905 080 18196.14 69.57 52664.74 88888.00 2007-03-21 02:30:35.405 080 18196.22 69.61 52664.68 88888.00 2007-03-21 02:30:35.905 080 18196.26 69.53 52664.74 88888.00 2007-03-21 02:30:36.405 080 18196.23 69.57 52664.88 88888.00 2007-03-21 02:30:36.905 080 18196.09 69.57 52664.84 88888.00 2007-03-21 02:30:37.405 080 18196.12 69.56 52664.79 88888.00 2007-03-21 02:30:37.905 080 18196.17 69.44 52664.76 88888.00 2007-03-21 02:30:38.405 080 18196.21 69.42 52664.67 88888.00 2007-03-21 02:30:38.905 080 18196.17 69.43 52664.60 88888.00 2007-03-21 02:30:39.405 080 18196.16 69.45 52664.69 88888.00 2007-03-21 02:30:39.905 080 18196.10 69.48 52664.67 88888.00 2007-03-21 02:30:40.405 080 18196.05 69.52 52664.64 88888.00 2007-03-21 02:30:40.905 080 18196.04 69.46 52664.64 88888.00 2007-03-21 02:30:41.405 080 18196.09 69.46 52664.51 88888.00 2007-03-21 02:30:41.905 080 18196.19 69.54 52664.55 88888.00 2007-03-21 02:30:42.405 080 18196.21 69.62 52664.61 88888.00 2007-03-21 02:30:42.905 080 18196.10 69.56 52664.64 88888.00 2007-03-21 02:30:43.405 080 18196.08 69.44 52664.53 88888.00 2007-03-21 02:30:43.905 080 18195.97 69.42 52664.47 88888.00 2007-03-21 02:30:44.405 080 18195.97 69.53 52664.56 88888.00 2007-03-21 02:30:44.905 080 18196.01 69.57 52664.64 88888.00 2007-03-21 02:30:45.405 080 18196.05 69.52 52664.73 88888.00 2007-03-21 02:30:45.905 080 18196.21 69.50 52664.71 88888.00 2007-03-21 02:30:46.405 080 18196.18 69.56 52664.71 88888.00 2007-03-21 02:30:46.905 080 18196.14 69.63 52664.77 88888.00 2007-03-21 02:30:47.405 080 18196.04 69.61 52664.61 88888.00 2007-03-21 02:30:47.905 080 18195.97 69.57 52664.60 88888.00 2007-03-21 02:30:48.405 080 18195.98 69.53 52664.72 88888.00 2007-03-21 02:30:48.905 080 18196.01 69.54 52664.87 88888.00 2007-03-21 02:30:49.405 080 18196.06 69.52 52664.83 88888.00 2007-03-21 02:30:49.905 080 18195.98 69.57 52664.73 88888.00 2007-03-21 02:30:50.405 080 18195.92 69.56 52664.68 88888.00 2007-03-21 02:30:50.905 080 18196.05 69.55 52664.66 88888.00 2007-03-21 02:30:51.405 080 18196.19 69.54 52664.72 88888.00 2007-03-21 02:30:51.905 080 18196.15 69.52 52664.76 88888.00 2007-03-21 02:30:52.405 080 18196.23 69.62 52664.66 88888.00 2007-03-21 02:30:52.905 080 18196.27 69.53 52664.60 88888.00 2007-03-21 02:30:53.405 080 18196.19 69.44 52664.62 88888.00 2007-03-21 02:30:53.905 080 18195.99 69.44 52664.57 88888.00 2007-03-21 02:30:54.405 080 18195.97 69.45 52664.61 88888.00 2007-03-21 02:30:54.905 080 18196.08 69.50 52664.60 88888.00 2007-03-21 02:30:55.405 080 18196.10 69.45 52664.61 88888.00 2007-03-21 02:30:55.905 080 18196.12 69.42 52664.68 88888.00 2007-03-21 02:30:56.405 080 18196.19 69.50 52664.66 88888.00 2007-03-21 02:30:56.905 080 18196.19 69.50 52664.70 88888.00 2007-03-21 02:30:57.405 080 18196.20 69.46 52664.67 88888.00 2007-03-21 02:30:57.905 080 18196.01 69.36 52664.57 88888.00 2007-03-21 02:30:58.405 080 18195.96 69.37 52664.60 88888.00 2007-03-21 02:30:58.905 080 18196.00 69.33 52664.57 88888.00 2007-03-21 02:30:59.405 080 18195.96 69.42 52664.64 88888.00 2007-03-21 02:30:59.905 080 18196.14 69.45 52664.60 88888.00 2007-03-21 02:31:00.405 080 18196.08 69.39 52664.53 88888.00 2007-03-21 02:31:00.905 080 18196.09 69.42 52664.59 88888.00 2007-03-21 02:31:01.405 080 18196.15 69.37 52664.66 88888.00 2007-03-21 02:31:01.905 080 18196.07 69.36 52664.60 88888.00 2007-03-21 02:31:02.405 080 18196.08 69.36 52664.58 88888.00 2007-03-21 02:31:02.905 080 18196.08 69.36 52664.54 88888.00 2007-03-21 02:31:03.405 080 18196.11 69.29 52664.59 88888.00 2007-03-21 02:31:03.905 080 18196.11 69.20 52664.72 88888.00 2007-03-21 02:31:04.405 080 18196.05 69.23 52664.80 88888.00 2007-03-21 02:31:04.905 080 18196.07 69.33 52664.71 88888.00 2007-03-21 02:31:05.405 080 18196.06 69.28 52664.51 88888.00 2007-03-21 02:31:05.905 080 18196.04 69.21 52664.47 88888.00 2007-03-21 02:31:06.405 080 18196.00 69.33 52664.46 88888.00 2007-03-21 02:31:06.905 080 18195.89 69.40 52664.50 88888.00 2007-03-21 02:31:07.405 080 18195.89 69.36 52664.45 88888.00 2007-03-21 02:31:07.905 080 18195.96 69.34 52664.55 88888.00 2007-03-21 02:31:08.405 080 18195.98 69.41 52664.68 88888.00 2007-03-21 02:31:08.905 080 18196.00 69.35 52664.71 88888.00 2007-03-21 02:31:09.405 080 18195.89 69.32 52664.70 88888.00 2007-03-21 02:31:09.905 080 18195.78 69.30 52664.62 88888.00 2007-03-21 02:31:10.405 080 18195.93 69.32 52664.59 88888.00 2007-03-21 02:31:10.905 080 18195.92 69.39 52664.67 88888.00 2007-03-21 02:31:11.405 080 18195.82 69.37 52664.66 88888.00 2007-03-21 02:31:11.905 080 18195.87 69.36 52664.70 88888.00 2007-03-21 02:31:12.405 080 18195.83 69.34 52664.69 88888.00 2007-03-21 02:31:12.905 080 18195.73 69.25 52664.68 88888.00 2007-03-21 02:31:13.405 080 18195.73 69.33 52664.68 88888.00 2007-03-21 02:31:13.905 080 18195.73 69.34 52664.73 88888.00 2007-03-21 02:31:14.405 080 18195.74 69.35 52664.68 88888.00 2007-03-21 02:31:14.905 080 18195.71 69.30 52664.66 88888.00 2007-03-21 02:31:15.405 080 18195.67 69.24 52664.68 88888.00 2007-03-21 02:31:15.905 080 18195.68 69.33 52664.60 88888.00 2007-03-21 02:31:16.405 080 18195.75 69.39 52664.62 88888.00 2007-03-21 02:31:16.905 080 18195.71 69.41 52664.56 88888.00 2007-03-21 02:31:17.405 080 18195.74 69.37 52664.56 88888.00 2007-03-21 02:31:17.905 080 18195.68 69.39 52664.70 88888.00 2007-03-21 02:31:18.405 080 18195.73 69.41 52664.67 88888.00 2007-03-21 02:31:18.905 080 18195.83 69.43 52664.69 88888.00 2007-03-21 02:31:19.405 080 18195.86 69.48 52664.74 88888.00 2007-03-21 02:31:19.905 080 18195.78 69.46 52664.80 88888.00 2007-03-21 02:31:20.405 080 18195.87 69.42 52664.71 88888.00 2007-03-21 02:31:20.905 080 18195.94 69.43 52664.71 88888.00 2007-03-21 02:31:21.405 080 18195.93 69.41 52664.73 88888.00 2007-03-21 02:31:21.905 080 18195.93 69.45 52664.66 88888.00 2007-03-21 02:31:22.405 080 18195.95 69.42 52664.70 88888.00 2007-03-21 02:31:22.905 080 18195.87 69.41 52664.72 88888.00 2007-03-21 02:31:23.405 080 18195.95 69.35 52664.73 88888.00 2007-03-21 02:31:23.905 080 18195.94 69.31 52664.64 88888.00 2007-03-21 02:31:24.405 080 18195.86 69.30 52664.59 88888.00 2007-03-21 02:31:24.905 080 18195.88 69.28 52664.72 88888.00 2007-03-21 02:31:25.405 080 18195.82 69.34 52664.69 88888.00 2007-03-21 02:31:25.905 080 18195.92 69.39 52664.58 88888.00 2007-03-21 02:31:26.405 080 18195.96 69.37 52664.59 88888.00 2007-03-21 02:31:26.905 080 18195.89 69.28 52664.67 88888.00 2007-03-21 02:31:27.405 080 18195.90 69.26 52664.65 88888.00 2007-03-21 02:31:27.905 080 18195.96 69.30 52664.64 88888.00 2007-03-21 02:31:28.405 080 18196.06 69.30 52664.59 88888.00 2007-03-21 02:31:28.905 080 18196.08 69.30 52664.54 88888.00 2007-03-21 02:31:29.405 080 18196.08 69.28 52664.66 88888.00 2007-03-21 02:31:29.905 080 18196.05 69.25 52664.74 88888.00 2007-03-21 02:31:30.405 080 18196.07 69.29 52664.66 88888.00 2007-03-21 02:31:30.905 080 18196.12 69.33 52664.64 88888.00 2007-03-21 02:31:31.405 080 18196.11 69.38 52664.65 88888.00 2007-03-21 02:31:31.905 080 18196.08 69.44 52664.66 88888.00 2007-03-21 02:31:32.405 080 18195.99 69.38 52664.62 88888.00 2007-03-21 02:31:32.905 080 18195.99 69.33 52664.69 88888.00 2007-03-21 02:31:33.405 080 18195.98 69.30 52664.69 88888.00 2007-03-21 02:31:33.905 080 18196.07 69.24 52664.68 88888.00 2007-03-21 02:31:34.405 080 18196.11 69.23 52664.66 88888.00 2007-03-21 02:31:34.905 080 18196.18 69.23 52664.61 88888.00 2007-03-21 02:31:35.405 080 18196.11 69.24 52664.54 88888.00 2007-03-21 02:31:35.905 080 18196.12 69.24 52664.53 88888.00 2007-03-21 02:31:36.405 080 18196.10 69.29 52664.47 88888.00 2007-03-21 02:31:36.905 080 18196.20 69.30 52664.42 88888.00 2007-03-21 02:31:37.405 080 18196.16 69.30 52664.42 88888.00 2007-03-21 02:31:37.905 080 18196.03 69.29 52664.42 88888.00 2007-03-21 02:31:38.405 080 18196.05 69.29 52664.41 88888.00 2007-03-21 02:31:38.905 080 18196.12 69.29 52664.46 88888.00 2007-03-21 02:31:39.405 080 18196.12 69.33 52664.51 88888.00 2007-03-21 02:31:39.905 080 18196.12 69.35 52664.42 88888.00 2007-03-21 02:31:40.405 080 18196.05 69.40 52664.38 88888.00 2007-03-21 02:31:40.905 080 18196.00 69.42 52664.47 88888.00 2007-03-21 02:31:41.405 080 18196.21 69.39 52664.35 88888.00 2007-03-21 02:31:41.905 080 18196.05 69.32 52664.44 88888.00 2007-03-21 02:31:42.405 080 18195.90 69.30 52664.51 88888.00 2007-03-21 02:31:42.905 080 18195.88 69.29 52664.56 88888.00 2007-03-21 02:31:43.405 080 18196.06 69.35 52664.49 88888.00 2007-03-21 02:31:43.905 080 18196.16 69.38 52664.49 88888.00 2007-03-21 02:31:44.405 080 18196.04 69.38 52664.50 88888.00 2007-03-21 02:31:44.905 080 18195.99 69.35 52664.47 88888.00 2007-03-21 02:31:45.405 080 18196.06 69.37 52664.38 88888.00 2007-03-21 02:31:45.905 080 18196.03 69.35 52664.35 88888.00 2007-03-21 02:31:46.405 080 18195.99 69.31 52664.35 88888.00 2007-03-21 02:31:46.905 080 18195.98 69.30 52664.38 88888.00 2007-03-21 02:31:47.405 080 18195.97 69.39 52664.37 88888.00 2007-03-21 02:31:47.905 080 18196.04 69.37 52664.34 88888.00 2007-03-21 02:31:48.405 080 18196.09 69.40 52664.42 88888.00 2007-03-21 02:31:48.905 080 18196.20 69.35 52664.43 88888.00 2007-03-21 02:31:49.405 080 18196.01 69.40 52664.35 88888.00 2007-03-21 02:31:49.905 080 18195.98 69.34 52664.27 88888.00 2007-03-21 02:31:50.405 080 18196.07 69.33 52664.21 88888.00 2007-03-21 02:31:50.905 080 18196.20 69.40 52664.36 88888.00 2007-03-21 02:31:51.405 080 18196.19 69.45 52664.46 88888.00 2007-03-21 02:31:51.905 080 18196.10 69.48 52664.49 88888.00 2007-03-21 02:31:52.405 080 18196.07 69.37 52664.54 88888.00 2007-03-21 02:31:52.905 080 18196.11 69.22 52664.55 88888.00 2007-03-21 02:31:53.405 080 18196.05 69.21 52664.46 88888.00 2007-03-21 02:31:53.905 080 18196.01 69.21 52664.43 88888.00 2007-03-21 02:31:54.405 080 18196.09 69.20 52664.44 88888.00 2007-03-21 02:31:54.905 080 18196.08 69.16 52664.48 88888.00 2007-03-21 02:31:55.405 080 18196.08 69.15 52664.44 88888.00 2007-03-21 02:31:55.905 080 18196.09 69.22 52664.49 88888.00 2007-03-21 02:31:56.405 080 18196.09 69.28 52664.59 88888.00 2007-03-21 02:31:56.905 080 18196.14 69.29 52664.56 88888.00 2007-03-21 02:31:57.405 080 18196.03 69.28 52664.48 88888.00 2007-03-21 02:31:57.905 080 18195.99 69.26 52664.46 88888.00 2007-03-21 02:31:58.405 080 18195.97 69.23 52664.49 88888.00 2007-03-21 02:31:58.905 080 18196.05 69.21 52664.36 88888.00 2007-03-21 02:31:59.405 080 18196.01 69.33 52664.44 88888.00 2007-03-21 02:31:59.905 080 18196.04 69.35 52664.44 88888.00 2007-03-21 02:32:00.405 080 18196.04 69.32 52664.47 88888.00 2007-03-21 02:32:00.905 080 18196.20 69.38 52664.46 88888.00 2007-03-21 02:32:01.405 080 18196.29 69.30 52664.37 88888.00 2007-03-21 02:32:01.905 080 18196.21 69.24 52664.33 88888.00 2007-03-21 02:32:02.405 080 18196.17 69.19 52664.33 88888.00 2007-03-21 02:32:02.905 080 18196.04 69.22 52664.39 88888.00 2007-03-21 02:32:03.405 080 18195.99 69.24 52664.29 88888.00 2007-03-21 02:32:03.905 080 18196.07 69.34 52664.29 88888.00 2007-03-21 02:32:04.405 080 18196.14 69.34 52664.38 88888.00 2007-03-21 02:32:04.905 080 18196.11 69.29 52664.37 88888.00 2007-03-21 02:32:05.405 080 18196.19 69.22 52664.48 88888.00 2007-03-21 02:32:05.905 080 18196.21 69.18 52664.41 88888.00 2007-03-21 02:32:06.405 080 18196.20 69.21 52664.48 88888.00 2007-03-21 02:32:06.905 080 18196.18 69.25 52664.51 88888.00 2007-03-21 02:32:07.405 080 18196.22 69.28 52664.57 88888.00 2007-03-21 02:32:07.905 080 18196.22 69.28 52664.64 88888.00 2007-03-21 02:32:08.405 080 18196.14 69.18 52664.64 88888.00 2007-03-21 02:32:08.905 080 18196.20 69.21 52664.65 88888.00 2007-03-21 02:32:09.405 080 18196.29 69.20 52664.65 88888.00 2007-03-21 02:32:09.905 080 18196.21 69.29 52664.69 88888.00 2007-03-21 02:32:10.405 080 18196.10 69.28 52664.76 88888.00 2007-03-21 02:32:10.905 080 18196.08 69.21 52664.76 88888.00 2007-03-21 02:32:11.405 080 18196.09 69.19 52664.62 88888.00 2007-03-21 02:32:11.905 080 18196.06 69.24 52664.47 88888.00 2007-03-21 02:32:12.405 080 18196.17 69.31 52664.42 88888.00 2007-03-21 02:32:12.905 080 18196.17 69.32 52664.53 88888.00 2007-03-21 02:32:13.405 080 18196.10 69.34 52664.53 88888.00 2007-03-21 02:32:13.905 080 18196.18 69.32 52664.49 88888.00 2007-03-21 02:32:14.405 080 18196.14 69.30 52664.51 88888.00 2007-03-21 02:32:14.905 080 18196.18 69.23 52664.49 88888.00 2007-03-21 02:32:15.405 080 18196.20 69.13 52664.47 88888.00 2007-03-21 02:32:15.905 080 18196.11 69.18 52664.49 88888.00 2007-03-21 02:32:16.405 080 18196.18 69.23 52664.48 88888.00 2007-03-21 02:32:16.905 080 18196.09 69.21 52664.53 88888.00 2007-03-21 02:32:17.405 080 18196.08 69.25 52664.43 88888.00 2007-03-21 02:32:17.905 080 18196.06 69.25 52664.41 88888.00 2007-03-21 02:32:18.405 080 18196.08 69.31 52664.41 88888.00 2007-03-21 02:32:18.905 080 18196.14 69.32 52664.51 88888.00 2007-03-21 02:32:19.405 080 18196.21 69.35 52664.50 88888.00 2007-03-21 02:32:19.905 080 18196.15 69.31 52664.44 88888.00 2007-03-21 02:32:20.405 080 18196.09 69.29 52664.34 88888.00 2007-03-21 02:32:20.905 080 18196.05 69.29 52664.38 88888.00 2007-03-21 02:32:21.405 080 18196.03 69.33 52664.43 88888.00 2007-03-21 02:32:21.905 080 18196.09 69.33 52664.39 88888.00 2007-03-21 02:32:22.405 080 18196.12 69.21 52664.23 88888.00 2007-03-21 02:32:22.905 080 18196.06 69.20 52664.16 88888.00 2007-03-21 02:32:23.405 080 18196.09 69.29 52664.13 88888.00 2007-03-21 02:32:23.905 080 18196.08 69.31 52664.24 88888.00 2007-03-21 02:32:24.405 080 18196.07 69.34 52664.25 88888.00 2007-03-21 02:32:24.905 080 18196.04 69.40 52664.27 88888.00 2007-03-21 02:32:25.405 080 18195.99 69.38 52664.22 88888.00 2007-03-21 02:32:25.905 080 18196.01 69.40 52664.25 88888.00 2007-03-21 02:32:26.405 080 18196.07 69.37 52664.24 88888.00 2007-03-21 02:32:26.905 080 18195.99 69.36 52664.24 88888.00 2007-03-21 02:32:27.405 080 18196.00 69.33 52664.26 88888.00 2007-03-21 02:32:27.905 080 18196.05 69.37 52664.29 88888.00 2007-03-21 02:32:28.405 080 18195.96 69.38 52664.42 88888.00 2007-03-21 02:32:28.905 080 18196.03 69.45 52664.34 88888.00 2007-03-21 02:32:29.405 080 18196.06 69.42 52664.14 88888.00 2007-03-21 02:32:29.905 080 18196.15 69.34 52664.18 88888.00 2007-03-21 02:32:30.405 080 18196.26 69.37 52664.26 88888.00 2007-03-21 02:32:30.905 080 18196.18 69.37 52664.14 88888.00 2007-03-21 02:32:31.405 080 18196.18 69.41 52664.14 88888.00 2007-03-21 02:32:31.905 080 18196.15 69.45 52664.15 88888.00 2007-03-21 02:32:32.405 080 18196.15 69.43 52664.18 88888.00 2007-03-21 02:32:32.905 080 18196.10 69.32 52664.21 88888.00 2007-03-21 02:32:33.405 080 18196.07 69.25 52664.22 88888.00 2007-03-21 02:32:33.905 080 18196.10 69.26 52664.18 88888.00 2007-03-21 02:32:34.405 080 18196.07 69.22 52664.14 88888.00 2007-03-21 02:32:34.905 080 18195.99 69.20 52664.19 88888.00 2007-03-21 02:32:35.405 080 18195.98 69.33 52664.23 88888.00 2007-03-21 02:32:35.905 080 18196.05 69.31 52664.33 88888.00 2007-03-21 02:32:36.405 080 18196.01 69.31 52664.38 88888.00 2007-03-21 02:32:36.905 080 18196.03 69.37 52664.44 88888.00 2007-03-21 02:32:37.405 080 18196.00 69.37 52664.46 88888.00 2007-03-21 02:32:37.905 080 18196.03 69.37 52664.34 88888.00 2007-03-21 02:32:38.405 080 18196.03 69.41 52664.39 88888.00 2007-03-21 02:32:38.905 080 18195.93 69.37 52664.31 88888.00 2007-03-21 02:32:39.405 080 18195.96 69.34 52664.25 88888.00 2007-03-21 02:32:39.905 080 18195.98 69.37 52664.13 88888.00 2007-03-21 02:32:40.405 080 18196.01 69.34 52664.19 88888.00 2007-03-21 02:32:40.905 080 18195.96 69.31 52664.34 88888.00 2007-03-21 02:32:41.405 080 18195.98 69.35 52664.32 88888.00 2007-03-21 02:32:41.905 080 18195.99 69.38 52664.36 88888.00 2007-03-21 02:32:42.405 080 18195.93 69.28 52664.39 88888.00 2007-03-21 02:32:42.905 080 18195.97 69.40 52664.45 88888.00 2007-03-21 02:32:43.405 080 18195.93 69.38 52664.55 88888.00 2007-03-21 02:32:43.905 080 18195.95 69.26 52664.58 88888.00 2007-03-21 02:32:44.405 080 18195.95 69.30 52664.57 88888.00 2007-03-21 02:32:44.905 080 18195.93 69.48 52664.62 88888.00 2007-03-21 02:32:45.405 080 18195.89 69.46 52664.72 88888.00 2007-03-21 02:32:45.905 080 18195.85 69.42 52664.68 88888.00 2007-03-21 02:32:46.405 080 18195.95 69.30 52664.49 88888.00 2007-03-21 02:32:46.905 080 18196.03 69.29 52664.45 88888.00 2007-03-21 02:32:47.405 080 18195.96 69.32 52664.46 88888.00 2007-03-21 02:32:47.905 080 18195.92 69.21 52664.48 88888.00 2007-03-21 02:32:48.405 080 18195.94 69.20 52664.48 88888.00 2007-03-21 02:32:48.905 080 18196.10 69.28 52664.36 88888.00 2007-03-21 02:32:49.405 080 18195.95 69.31 52664.27 88888.00 2007-03-21 02:32:49.905 080 18195.82 69.32 52664.37 88888.00 2007-03-21 02:32:50.405 080 18195.80 69.30 52664.47 88888.00 2007-03-21 02:32:50.905 080 18195.96 69.20 52664.37 88888.00 2007-03-21 02:32:51.405 080 18195.88 69.13 52664.43 88888.00 2007-03-21 02:32:51.905 080 18195.90 69.13 52664.46 88888.00 2007-03-21 02:32:52.405 080 18195.84 69.20 52664.50 88888.00 2007-03-21 02:32:52.905 080 18195.77 69.28 52664.53 88888.00 2007-03-21 02:32:53.405 080 18195.76 69.33 52664.53 88888.00 2007-03-21 02:32:53.905 080 18195.94 69.34 52664.54 88888.00 2007-03-21 02:32:54.405 080 18195.89 69.30 52664.57 88888.00 2007-03-21 02:32:54.905 080 18195.86 69.33 52664.59 88888.00 2007-03-21 02:32:55.405 080 18195.88 69.24 52664.60 88888.00 2007-03-21 02:32:55.905 080 18195.89 69.19 52664.54 88888.00 2007-03-21 02:32:56.405 080 18195.95 69.22 52664.62 88888.00 2007-03-21 02:32:56.905 080 18195.94 69.21 52664.69 88888.00 2007-03-21 02:32:57.405 080 18195.86 69.29 52664.56 88888.00 2007-03-21 02:32:57.905 080 18195.89 69.37 52664.47 88888.00 2007-03-21 02:32:58.405 080 18195.86 69.40 52664.48 88888.00 2007-03-21 02:32:58.905 080 18195.97 69.39 52664.45 88888.00 2007-03-21 02:32:59.405 080 18196.06 69.38 52664.44 88888.00 2007-03-21 02:32:59.905 080 18195.98 69.34 52664.53 88888.00 2007-03-21 02:33:00.405 080 18195.90 69.33 52664.58 88888.00 2007-03-21 02:33:00.905 080 18196.05 69.30 52664.55 88888.00 2007-03-21 02:33:01.405 080 18196.09 69.28 52664.54 88888.00 2007-03-21 02:33:01.905 080 18195.96 69.33 52664.55 88888.00 2007-03-21 02:33:02.405 080 18196.04 69.40 52664.54 88888.00 2007-03-21 02:33:02.905 080 18195.95 69.39 52664.50 88888.00 2007-03-21 02:33:03.405 080 18195.89 69.41 52664.54 88888.00 2007-03-21 02:33:03.905 080 18195.90 69.41 52664.69 88888.00 2007-03-21 02:33:04.405 080 18195.95 69.38 52664.64 88888.00 2007-03-21 02:33:04.905 080 18195.93 69.35 52664.59 88888.00 2007-03-21 02:33:05.405 080 18195.85 69.30 52664.58 88888.00 2007-03-21 02:33:05.905 080 18195.98 69.26 52664.67 88888.00 2007-03-21 02:33:06.405 080 18195.95 69.14 52664.67 88888.00 2007-03-21 02:33:06.905 080 18196.01 69.20 52664.62 88888.00 2007-03-21 02:33:07.405 080 18195.97 69.30 52664.61 88888.00 2007-03-21 02:33:07.905 080 18195.89 69.31 52664.68 88888.00 2007-03-21 02:33:08.405 080 18195.86 69.25 52664.66 88888.00 2007-03-21 02:33:08.905 080 18195.90 69.30 52664.59 88888.00 2007-03-21 02:33:09.405 080 18195.95 69.29 52664.65 88888.00 2007-03-21 02:33:09.905 080 18195.99 69.29 52664.59 88888.00 2007-03-21 02:33:10.405 080 18195.99 69.23 52664.70 88888.00 2007-03-21 02:33:10.905 080 18195.93 69.25 52664.79 88888.00 2007-03-21 02:33:11.405 080 18195.90 69.29 52664.68 88888.00 2007-03-21 02:33:11.905 080 18195.92 69.36 52664.58 88888.00 2007-03-21 02:33:12.405 080 18195.94 69.36 52664.60 88888.00 2007-03-21 02:33:12.905 080 18195.86 69.36 52664.53 88888.00 2007-03-21 02:33:13.405 080 18195.92 69.37 52664.53 88888.00 2007-03-21 02:33:13.905 080 18195.93 69.36 52664.57 88888.00 2007-03-21 02:33:14.405 080 18195.90 69.32 52664.57 88888.00 2007-03-21 02:33:14.905 080 18195.85 69.38 52664.58 88888.00 2007-03-21 02:33:15.405 080 18195.78 69.44 52664.56 88888.00 2007-03-21 02:33:15.905 080 18195.86 69.44 52664.58 88888.00 2007-03-21 02:33:16.405 080 18195.88 69.44 52664.57 88888.00 2007-03-21 02:33:16.905 080 18195.87 69.38 52664.49 88888.00 2007-03-21 02:33:17.405 080 18195.97 69.34 52664.55 88888.00 2007-03-21 02:33:17.905 080 18196.14 69.38 52664.50 88888.00 2007-03-21 02:33:18.405 080 18196.03 69.37 52664.47 88888.00 2007-03-21 02:33:18.905 080 18196.01 69.31 52664.49 88888.00 2007-03-21 02:33:19.405 080 18196.07 69.33 52664.47 88888.00 2007-03-21 02:33:19.905 080 18196.09 69.31 52664.46 88888.00 2007-03-21 02:33:20.405 080 18196.09 69.31 52664.46 88888.00 2007-03-21 02:33:20.905 080 18196.08 69.38 52664.51 88888.00 2007-03-21 02:33:21.405 080 18196.00 69.36 52664.58 88888.00 2007-03-21 02:33:21.905 080 18195.99 69.33 52664.68 88888.00 2007-03-21 02:33:22.405 080 18196.01 69.33 52664.60 88888.00 2007-03-21 02:33:22.905 080 18196.11 69.37 52664.65 88888.00 2007-03-21 02:33:23.405 080 18195.98 69.35 52664.67 88888.00 2007-03-21 02:33:23.905 080 18195.94 69.40 52664.53 88888.00 2007-03-21 02:33:24.405 080 18195.97 69.42 52664.44 88888.00 2007-03-21 02:33:24.905 080 18196.15 69.35 52664.46 88888.00 2007-03-21 02:33:25.405 080 18196.01 69.33 52664.53 88888.00 2007-03-21 02:33:25.905 080 18195.96 69.34 52664.57 88888.00 2007-03-21 02:33:26.405 080 18196.04 69.33 52664.37 88888.00 2007-03-21 02:33:26.905 080 18196.01 69.32 52664.41 88888.00 2007-03-21 02:33:27.405 080 18195.95 69.32 52664.38 88888.00 2007-03-21 02:33:27.905 080 18196.00 69.31 52664.43 88888.00 2007-03-21 02:33:28.405 080 18195.97 69.34 52664.42 88888.00 2007-03-21 02:33:28.905 080 18196.06 69.28 52664.48 88888.00 2007-03-21 02:33:29.405 080 18196.10 69.33 52664.64 88888.00 2007-03-21 02:33:29.905 080 18196.08 69.42 52664.56 88888.00 2007-03-21 02:33:30.405 080 18196.08 69.32 52664.49 88888.00 2007-03-21 02:33:30.905 080 18196.05 69.22 52664.45 88888.00 2007-03-21 02:33:31.405 080 18195.99 69.29 52664.47 88888.00 2007-03-21 02:33:31.905 080 18196.08 69.37 52664.43 88888.00 2007-03-21 02:33:32.405 080 18196.27 69.34 52664.50 88888.00 2007-03-21 02:33:32.905 080 18196.07 69.37 52664.55 88888.00 2007-03-21 02:33:33.405 080 18195.96 69.37 52664.48 88888.00 2007-03-21 02:33:33.905 080 18196.08 69.30 52664.56 88888.00 2007-03-21 02:33:34.405 080 18196.16 69.21 52664.53 88888.00 2007-03-21 02:33:34.905 080 18196.10 69.22 52664.45 88888.00 2007-03-21 02:33:35.405 080 18196.12 69.31 52664.43 88888.00 2007-03-21 02:33:35.905 080 18196.10 69.26 52664.45 88888.00 2007-03-21 02:33:36.405 080 18196.10 69.26 52664.53 88888.00 2007-03-21 02:33:36.905 080 18196.03 69.26 52664.59 88888.00 2007-03-21 02:33:37.405 080 18195.98 69.23 52664.53 88888.00 2007-03-21 02:33:37.905 080 18196.05 69.16 52664.55 88888.00 2007-03-21 02:33:38.405 080 18195.99 69.23 52664.59 88888.00 2007-03-21 02:33:38.905 080 18196.00 69.28 52664.45 88888.00 2007-03-21 02:33:39.405 080 18196.03 69.28 52664.46 88888.00 2007-03-21 02:33:39.905 080 18196.07 69.28 52664.39 88888.00 2007-03-21 02:33:40.405 080 18196.01 69.25 52664.46 88888.00 2007-03-21 02:33:40.905 080 18196.01 69.24 52664.47 88888.00 2007-03-21 02:33:41.405 080 18196.00 69.23 52664.47 88888.00 2007-03-21 02:33:41.905 080 18195.96 69.30 52664.43 88888.00 2007-03-21 02:33:42.405 080 18196.00 69.35 52664.56 88888.00 2007-03-21 02:33:42.905 080 18195.97 69.32 52664.64 88888.00 2007-03-21 02:33:43.405 080 18195.99 69.34 52664.59 88888.00 2007-03-21 02:33:43.905 080 18196.07 69.33 52664.61 88888.00 2007-03-21 02:33:44.405 080 18196.06 69.31 52664.50 88888.00 2007-03-21 02:33:44.905 080 18196.01 69.35 52664.38 88888.00 2007-03-21 02:33:45.405 080 18196.07 69.39 52664.36 88888.00 2007-03-21 02:33:45.905 080 18195.94 69.33 52664.34 88888.00 2007-03-21 02:33:46.405 080 18195.94 69.38 52664.46 88888.00 2007-03-21 02:33:46.905 080 18195.90 69.43 52664.54 88888.00 2007-03-21 02:33:47.405 080 18195.89 69.40 52664.56 88888.00 2007-03-21 02:33:47.905 080 18195.85 69.35 52664.61 88888.00 2007-03-21 02:33:48.405 080 18195.68 69.41 52664.53 88888.00 2007-03-21 02:33:48.905 080 18195.82 69.45 52664.49 88888.00 2007-03-21 02:33:49.405 080 18195.79 69.45 52664.48 88888.00 2007-03-21 02:33:49.905 080 18195.77 69.46 52664.47 88888.00 2007-03-21 02:33:50.405 080 18195.80 69.46 52664.37 88888.00 2007-03-21 02:33:50.905 080 18195.83 69.50 52664.36 88888.00 2007-03-21 02:33:51.405 080 18195.88 69.54 52664.47 88888.00 2007-03-21 02:33:51.905 080 18195.98 69.51 52664.45 88888.00 2007-03-21 02:33:52.405 080 18195.88 69.46 52664.39 88888.00 2007-03-21 02:33:52.905 080 18195.86 69.46 52664.48 88888.00 2007-03-21 02:33:53.405 080 18195.84 69.54 52664.60 88888.00 2007-03-21 02:33:53.905 080 18195.86 69.49 52664.67 88888.00 2007-03-21 02:33:54.405 080 18195.79 69.54 52664.60 88888.00 2007-03-21 02:33:54.905 080 18195.74 69.46 52664.65 88888.00 2007-03-21 02:33:55.405 080 18195.82 69.43 52664.59 88888.00 2007-03-21 02:33:55.905 080 18195.78 69.47 52664.67 88888.00 2007-03-21 02:33:56.405 080 18195.79 69.39 52664.68 88888.00 2007-03-21 02:33:56.905 080 18195.74 69.42 52664.66 88888.00 2007-03-21 02:33:57.405 080 18195.80 69.36 52664.65 88888.00 2007-03-21 02:33:57.905 080 18195.85 69.36 52664.64 88888.00 2007-03-21 02:33:58.405 080 18195.89 69.33 52664.66 88888.00 2007-03-21 02:33:58.905 080 18195.87 69.35 52664.68 88888.00 2007-03-21 02:33:59.405 080 18195.87 69.41 52664.58 88888.00 2007-03-21 02:33:59.905 080 18195.85 69.50 52664.60 88888.00 2007-03-21 02:34:00.405 080 18195.75 69.58 52664.55 88888.00 2007-03-21 02:34:00.905 080 18195.73 69.56 52664.58 88888.00 2007-03-21 02:34:01.405 080 18195.83 69.53 52664.67 88888.00 2007-03-21 02:34:01.905 080 18195.74 69.45 52664.59 88888.00 2007-03-21 02:34:02.405 080 18195.72 69.45 52664.51 88888.00 2007-03-21 02:34:02.905 080 18195.73 69.35 52664.54 88888.00 2007-03-21 02:34:03.405 080 18195.63 69.33 52664.59 88888.00 2007-03-21 02:34:03.905 080 18195.65 69.34 52664.56 88888.00 2007-03-21 02:34:04.405 080 18195.63 69.34 52664.53 88888.00 2007-03-21 02:34:04.905 080 18195.62 69.37 52664.58 88888.00 2007-03-21 02:34:05.405 080 18195.65 69.39 52664.57 88888.00 2007-03-21 02:34:05.905 080 18195.67 69.41 52664.53 88888.00 2007-03-21 02:34:06.405 080 18195.72 69.44 52664.49 88888.00 2007-03-21 02:34:06.905 080 18195.64 69.37 52664.44 88888.00 2007-03-21 02:34:07.405 080 18195.62 69.43 52664.57 88888.00 2007-03-21 02:34:07.905 080 18195.72 69.40 52664.60 88888.00 2007-03-21 02:34:08.405 080 18195.67 69.45 52664.57 88888.00 2007-03-21 02:34:08.905 080 18195.64 69.44 52664.58 88888.00 2007-03-21 02:34:09.405 080 18195.66 69.42 52664.55 88888.00 2007-03-21 02:34:09.905 080 18195.61 69.47 52664.48 88888.00 2007-03-21 02:34:10.405 080 18195.65 69.49 52664.58 88888.00 2007-03-21 02:34:10.905 080 18195.73 69.41 52664.65 88888.00 2007-03-21 02:34:11.405 080 18195.82 69.48 52664.78 88888.00 2007-03-21 02:34:11.905 080 18195.93 69.53 52664.68 88888.00 2007-03-21 02:34:12.405 080 18195.94 69.51 52664.58 88888.00 2007-03-21 02:34:12.905 080 18195.82 69.45 52664.58 88888.00 2007-03-21 02:34:13.405 080 18195.86 69.56 52664.43 88888.00 2007-03-21 02:34:13.905 080 18195.86 69.61 52664.34 88888.00 2007-03-21 02:34:14.405 080 18195.75 69.54 52664.38 88888.00 2007-03-21 02:34:14.905 080 18195.85 69.52 52664.56 88888.00 2007-03-21 02:34:15.405 080 18195.87 69.68 52664.48 88888.00 2007-03-21 02:34:15.905 080 18195.87 69.64 52664.43 88888.00 2007-03-21 02:34:16.405 080 18195.83 69.59 52664.42 88888.00 2007-03-21 02:34:16.905 080 18195.87 69.58 52664.42 88888.00 2007-03-21 02:34:17.405 080 18195.88 69.57 52664.35 88888.00 2007-03-21 02:34:17.905 080 18195.93 69.61 52664.42 88888.00 2007-03-21 02:34:18.405 080 18195.90 69.63 52664.37 88888.00 2007-03-21 02:34:18.905 080 18195.95 69.65 52664.34 88888.00 2007-03-21 02:34:19.405 080 18195.87 69.57 52664.38 88888.00 2007-03-21 02:34:19.905 080 18195.94 69.54 52664.36 88888.00 2007-03-21 02:34:20.405 080 18195.93 69.51 52664.35 88888.00 2007-03-21 02:34:20.905 080 18195.92 69.53 52664.30 88888.00 2007-03-21 02:34:21.405 080 18195.92 69.46 52664.35 88888.00 2007-03-21 02:34:21.905 080 18195.77 69.46 52664.30 88888.00 2007-03-21 02:34:22.405 080 18195.69 69.45 52664.26 88888.00 2007-03-21 02:34:22.905 080 18195.82 69.40 52664.30 88888.00 2007-03-21 02:34:23.405 080 18195.90 69.48 52664.24 88888.00 2007-03-21 02:34:23.905 080 18195.87 69.57 52664.21 88888.00 2007-03-21 02:34:24.405 080 18195.90 69.51 52664.21 88888.00 2007-03-21 02:34:24.905 080 18195.94 69.51 52664.13 88888.00 2007-03-21 02:34:25.405 080 18195.85 69.53 52664.18 88888.00 2007-03-21 02:34:25.905 080 18195.79 69.53 52664.32 88888.00 2007-03-21 02:34:26.405 080 18195.80 69.61 52664.34 88888.00 2007-03-21 02:34:26.905 080 18195.86 69.61 52664.34 88888.00 2007-03-21 02:34:27.405 080 18195.92 69.52 52664.45 88888.00 2007-03-21 02:34:27.905 080 18195.82 69.43 52664.43 88888.00 2007-03-21 02:34:28.405 080 18195.78 69.44 52664.41 88888.00 2007-03-21 02:34:28.905 080 18195.87 69.45 52664.38 88888.00 2007-03-21 02:34:29.405 080 18195.92 69.51 52664.41 88888.00 2007-03-21 02:34:29.905 080 18195.78 69.48 52664.44 88888.00 2007-03-21 02:34:30.405 080 18195.71 69.41 52664.47 88888.00 2007-03-21 02:34:30.905 080 18195.79 69.43 52664.34 88888.00 2007-03-21 02:34:31.405 080 18195.88 69.51 52664.29 88888.00 2007-03-21 02:34:31.905 080 18195.90 69.48 52664.34 88888.00 2007-03-21 02:34:32.405 080 18195.94 69.49 52664.36 88888.00 2007-03-21 02:34:32.905 080 18195.93 69.49 52664.44 88888.00 2007-03-21 02:34:33.405 080 18195.80 69.50 52664.49 88888.00 2007-03-21 02:34:33.905 080 18195.89 69.48 52664.42 88888.00 2007-03-21 02:34:34.405 080 18195.82 69.49 52664.35 88888.00 2007-03-21 02:34:34.905 080 18195.88 69.45 52664.33 88888.00 2007-03-21 02:34:35.405 080 18195.93 69.48 52664.31 88888.00 2007-03-21 02:34:35.905 080 18195.93 69.51 52664.25 88888.00 2007-03-21 02:34:36.405 080 18195.88 69.48 52664.32 88888.00 2007-03-21 02:34:36.905 080 18195.94 69.47 52664.32 88888.00 2007-03-21 02:34:37.405 080 18195.88 69.48 52664.41 88888.00 2007-03-21 02:34:37.905 080 18195.85 69.51 52664.44 88888.00 2007-03-21 02:34:38.405 080 18195.74 69.54 52664.38 88888.00 2007-03-21 02:34:38.905 080 18195.65 69.46 52664.41 88888.00 2007-03-21 02:34:39.405 080 18195.65 69.49 52664.50 88888.00 2007-03-21 02:34:39.905 080 18195.74 69.55 52664.58 88888.00 2007-03-21 02:34:40.405 080 18195.74 69.54 52664.58 88888.00 2007-03-21 02:34:40.905 080 18195.78 69.58 52664.47 88888.00 2007-03-21 02:34:41.405 080 18195.78 69.51 52664.49 88888.00 2007-03-21 02:34:41.905 080 18195.80 69.50 52664.51 88888.00 2007-03-21 02:34:42.405 080 18195.79 69.54 52664.45 88888.00 2007-03-21 02:34:42.905 080 18195.73 69.54 52664.44 88888.00 2007-03-21 02:34:43.405 080 18195.62 69.56 52664.45 88888.00 2007-03-21 02:34:43.905 080 18195.69 69.53 52664.53 88888.00 2007-03-21 02:34:44.405 080 18195.64 69.46 52664.59 88888.00 2007-03-21 02:34:44.905 080 18195.68 69.38 52664.49 88888.00 2007-03-21 02:34:45.405 080 18195.64 69.45 52664.47 88888.00 2007-03-21 02:34:45.905 080 18195.55 69.49 52664.42 88888.00 2007-03-21 02:34:46.405 080 18195.65 69.55 52664.53 88888.00 2007-03-21 02:34:46.905 080 18195.53 69.58 52664.49 88888.00 2007-03-21 02:34:47.405 080 18195.60 69.56 52664.48 88888.00 2007-03-21 02:34:47.905 080 18195.63 69.55 52664.47 88888.00 2007-03-21 02:34:48.405 080 18195.62 69.58 52664.42 88888.00 2007-03-21 02:34:48.905 080 18195.47 69.53 52664.48 88888.00 2007-03-21 02:34:49.405 080 18195.54 69.48 52664.50 88888.00 2007-03-21 02:34:49.905 080 18195.71 69.42 52664.49 88888.00 2007-03-21 02:34:50.405 080 18195.79 69.46 52664.51 88888.00 2007-03-21 02:34:50.905 080 18195.79 69.63 52664.49 88888.00 2007-03-21 02:34:51.405 080 18195.60 69.65 52664.43 88888.00 2007-03-21 02:34:51.905 080 18195.58 69.62 52664.35 88888.00 2007-03-21 02:34:52.405 080 18195.55 69.58 52664.37 88888.00 2007-03-21 02:34:52.905 080 18195.53 69.47 52664.34 88888.00 2007-03-21 02:34:53.405 080 18195.64 69.48 52664.37 88888.00 2007-03-21 02:34:53.905 080 18195.61 69.49 52664.45 88888.00 2007-03-21 02:34:54.405 080 18195.66 69.50 52664.41 88888.00 2007-03-21 02:34:54.905 080 18195.68 69.53 52664.35 88888.00 2007-03-21 02:34:55.405 080 18195.63 69.40 52664.33 88888.00 2007-03-21 02:34:55.905 080 18195.58 69.35 52664.42 88888.00 2007-03-21 02:34:56.405 080 18195.69 69.35 52664.37 88888.00 2007-03-21 02:34:56.905 080 18195.74 69.38 52664.45 88888.00 2007-03-21 02:34:57.405 080 18195.65 69.47 52664.51 88888.00 2007-03-21 02:34:57.905 080 18195.67 69.42 52664.51 88888.00 2007-03-21 02:34:58.405 080 18195.75 69.40 52664.46 88888.00 2007-03-21 02:34:58.905 080 18195.58 69.39 52664.57 88888.00 2007-03-21 02:34:59.405 080 18195.61 69.39 52664.61 88888.00 2007-03-21 02:34:59.905 080 18195.71 69.51 52664.59 88888.00 2007-03-21 02:35:00.405 080 18195.74 69.50 52664.55 88888.00 2007-03-21 02:35:00.905 080 18195.63 69.51 52664.53 88888.00 2007-03-21 02:35:01.405 080 18195.68 69.44 52664.47 88888.00 2007-03-21 02:35:01.905 080 18195.69 69.46 52664.46 88888.00 2007-03-21 02:35:02.405 080 18195.56 69.48 52664.55 88888.00 2007-03-21 02:35:02.905 080 18195.64 69.46 52664.44 88888.00 2007-03-21 02:35:03.405 080 18195.68 69.41 52664.38 88888.00 2007-03-21 02:35:03.905 080 18195.71 69.47 52664.44 88888.00 2007-03-21 02:35:04.405 080 18195.76 69.51 52664.41 88888.00 2007-03-21 02:35:04.905 080 18195.73 69.53 52664.37 88888.00 2007-03-21 02:35:05.405 080 18195.71 69.49 52664.35 88888.00 2007-03-21 02:35:05.905 080 18195.74 69.46 52664.44 88888.00 2007-03-21 02:35:06.405 080 18195.75 69.45 52664.39 88888.00 2007-03-21 02:35:06.905 080 18195.75 69.45 52664.32 88888.00 2007-03-21 02:35:07.405 080 18195.64 69.46 52664.32 88888.00 2007-03-21 02:35:07.905 080 18195.58 69.54 52664.30 88888.00 2007-03-21 02:35:08.405 080 18195.54 69.54 52664.11 88888.00 2007-03-21 02:35:08.905 080 18195.54 69.50 52664.29 88888.00 2007-03-21 02:35:09.405 080 18195.57 69.44 52664.42 88888.00 2007-03-21 02:35:09.905 080 18195.54 69.45 52664.31 88888.00 2007-03-21 02:35:10.405 080 18195.58 69.39 52664.27 88888.00 2007-03-21 02:35:10.905 080 18195.45 69.41 52664.41 88888.00 2007-03-21 02:35:11.405 080 18195.39 69.43 52664.36 88888.00 2007-03-21 02:35:11.905 080 18195.46 69.43 52664.27 88888.00 2007-03-21 02:35:12.405 080 18195.65 69.45 52664.26 88888.00 2007-03-21 02:35:12.905 080 18195.65 69.51 52664.34 88888.00 2007-03-21 02:35:13.405 080 18195.65 69.56 52664.30 88888.00 2007-03-21 02:35:13.905 080 18195.64 69.57 52664.35 88888.00 2007-03-21 02:35:14.405 080 18195.73 69.63 52664.39 88888.00 2007-03-21 02:35:14.905 080 18195.62 69.63 52664.27 88888.00 2007-03-21 02:35:15.405 080 18195.64 69.56 52664.30 88888.00 2007-03-21 02:35:15.905 080 18195.58 69.58 52664.36 88888.00 2007-03-21 02:35:16.405 080 18195.50 69.55 52664.29 88888.00 2007-03-21 02:35:16.905 080 18195.61 69.54 52664.42 88888.00 2007-03-21 02:35:17.405 080 18195.58 69.54 52664.50 88888.00 2007-03-21 02:35:17.905 080 18195.69 69.53 52664.43 88888.00 2007-03-21 02:35:18.405 080 18195.61 69.64 52664.38 88888.00 2007-03-21 02:35:18.905 080 18195.63 69.67 52664.45 88888.00 2007-03-21 02:35:19.405 080 18195.71 69.57 52664.48 88888.00 2007-03-21 02:35:19.905 080 18195.56 69.58 52664.49 88888.00 2007-03-21 02:35:20.405 080 18195.49 69.63 52664.44 88888.00 2007-03-21 02:35:20.905 080 18195.55 69.64 52664.29 88888.00 2007-03-21 02:35:21.405 080 18195.61 69.57 52664.34 88888.00 2007-03-21 02:35:21.905 080 18195.63 69.61 52664.24 88888.00 2007-03-21 02:35:22.405 080 18195.62 69.55 52664.23 88888.00 2007-03-21 02:35:22.905 080 18195.61 69.59 52664.39 88888.00 2007-03-21 02:35:23.405 080 18195.68 69.61 52664.31 88888.00 2007-03-21 02:35:23.905 080 18195.54 69.56 52664.25 88888.00 2007-03-21 02:35:24.405 080 18195.54 69.52 52664.19 88888.00 2007-03-21 02:35:24.905 080 18195.45 69.45 52664.12 88888.00 2007-03-21 02:35:25.405 080 18195.56 69.45 52664.10 88888.00 2007-03-21 02:35:25.905 080 18195.50 69.44 52664.13 88888.00 2007-03-21 02:35:26.405 080 18195.46 69.46 52664.19 88888.00 2007-03-21 02:35:26.905 080 18195.53 69.40 52664.21 88888.00 2007-03-21 02:35:27.405 080 18195.45 69.44 52664.22 88888.00 2007-03-21 02:35:27.905 080 18195.47 69.46 52664.26 88888.00 2007-03-21 02:35:28.405 080 18195.47 69.46 52664.33 88888.00 2007-03-21 02:35:28.905 080 18195.51 69.44 52664.31 88888.00 2007-03-21 02:35:29.405 080 18195.51 69.36 52664.27 88888.00 2007-03-21 02:35:29.905 080 18195.51 69.33 52664.27 88888.00 2007-03-21 02:35:30.405 080 18195.53 69.35 52664.35 88888.00 2007-03-21 02:35:30.905 080 18195.61 69.49 52664.35 88888.00 2007-03-21 02:35:31.405 080 18195.72 69.49 52664.35 88888.00 2007-03-21 02:35:31.905 080 18195.72 69.55 52664.36 88888.00 2007-03-21 02:35:32.405 080 18195.67 69.50 52664.42 88888.00 2007-03-21 02:35:32.905 080 18195.75 69.52 52664.45 88888.00 2007-03-21 02:35:33.405 080 18195.78 69.50 52664.51 88888.00 2007-03-21 02:35:33.905 080 18195.74 69.51 52664.42 88888.00 2007-03-21 02:35:34.405 080 18195.72 69.48 52664.37 88888.00 2007-03-21 02:35:34.905 080 18195.73 69.53 52664.26 88888.00 2007-03-21 02:35:35.405 080 18195.78 69.59 52664.26 88888.00 2007-03-21 02:35:35.905 080 18195.79 69.59 52664.33 88888.00 2007-03-21 02:35:36.405 080 18195.63 69.49 52664.38 88888.00 2007-03-21 02:35:36.905 080 18195.60 69.41 52664.43 88888.00 2007-03-21 02:35:37.405 080 18195.53 69.44 52664.48 88888.00 2007-03-21 02:35:37.905 080 18195.41 69.49 52664.33 88888.00 2007-03-21 02:35:38.405 080 18195.50 69.50 52664.26 88888.00 2007-03-21 02:35:38.905 080 18195.57 69.48 52664.23 88888.00 2007-03-21 02:35:39.405 080 18195.68 69.49 52664.24 88888.00 2007-03-21 02:35:39.905 080 18195.83 69.55 52664.21 88888.00 2007-03-21 02:35:40.405 080 18195.82 69.53 52664.33 88888.00 2007-03-21 02:35:40.905 080 18195.75 69.50 52664.34 88888.00 2007-03-21 02:35:41.405 080 18195.82 69.54 52664.35 88888.00 2007-03-21 02:35:41.905 080 18195.78 69.61 52664.38 88888.00 2007-03-21 02:35:42.405 080 18195.76 69.69 52664.49 88888.00 2007-03-21 02:35:42.905 080 18195.63 69.62 52664.48 88888.00 2007-03-21 02:35:43.405 080 18195.63 69.52 52664.45 88888.00 2007-03-21 02:35:43.905 080 18195.66 69.53 52664.50 88888.00 2007-03-21 02:35:44.405 080 18195.63 69.52 52664.35 88888.00 2007-03-21 02:35:44.905 080 18195.73 69.55 52664.42 88888.00 2007-03-21 02:35:45.405 080 18195.74 69.51 52664.50 88888.00 2007-03-21 02:35:45.905 080 18195.65 69.48 52664.49 88888.00 2007-03-21 02:35:46.405 080 18195.55 69.45 52664.42 88888.00 2007-03-21 02:35:46.905 080 18195.51 69.51 52664.45 88888.00 2007-03-21 02:35:47.405 080 18195.57 69.53 52664.57 88888.00 2007-03-21 02:35:47.905 080 18195.60 69.48 52664.61 88888.00 2007-03-21 02:35:48.405 080 18195.55 69.45 52664.66 88888.00 2007-03-21 02:35:48.905 080 18195.55 69.43 52664.50 88888.00 2007-03-21 02:35:49.405 080 18195.52 69.41 52664.46 88888.00 2007-03-21 02:35:49.905 080 18195.44 69.45 52664.53 88888.00 2007-03-21 02:35:50.405 080 18195.40 69.54 52664.38 88888.00 2007-03-21 02:35:50.905 080 18195.46 69.58 52664.38 88888.00 2007-03-21 02:35:51.405 080 18195.63 69.56 52664.38 88888.00 2007-03-21 02:35:51.905 080 18195.66 69.53 52664.39 88888.00 2007-03-21 02:35:52.405 080 18195.63 69.53 52664.37 88888.00 2007-03-21 02:35:52.905 080 18195.66 69.55 52664.47 88888.00 2007-03-21 02:35:53.405 080 18195.46 69.62 52664.47 88888.00 2007-03-21 02:35:53.905 080 18195.34 69.52 52664.44 88888.00 2007-03-21 02:35:54.405 080 18195.29 69.54 52664.42 88888.00 2007-03-21 02:35:54.905 080 18195.29 69.53 52664.47 88888.00 2007-03-21 02:35:55.405 080 18195.25 69.56 52664.54 88888.00 2007-03-21 02:35:55.905 080 18195.35 69.56 52664.55 88888.00 2007-03-21 02:35:56.405 080 18195.46 69.50 52664.49 88888.00 2007-03-21 02:35:56.905 080 18195.41 69.54 52664.51 88888.00 2007-03-21 02:35:57.405 080 18195.41 69.58 52664.60 88888.00 2007-03-21 02:35:57.905 080 18195.43 69.64 52664.53 88888.00 2007-03-21 02:35:58.405 080 18195.53 69.64 52664.46 88888.00 2007-03-21 02:35:58.905 080 18195.68 69.62 52664.50 88888.00 2007-03-21 02:35:59.405 080 18195.77 69.58 52664.56 88888.00 2007-03-21 02:35:59.905 080 18195.72 69.62 52664.61 88888.00 2007-03-21 02:36:00.405 080 18195.67 69.66 52664.54 88888.00 2007-03-21 02:36:00.905 080 18195.65 69.65 52664.59 88888.00 2007-03-21 02:36:01.405 080 18195.55 69.67 52664.47 88888.00 2007-03-21 02:36:01.905 080 18195.52 69.65 52664.51 88888.00 2007-03-21 02:36:02.405 080 18195.54 69.63 52664.62 88888.00 2007-03-21 02:36:02.905 080 18195.61 69.68 52664.65 88888.00 2007-03-21 02:36:03.405 080 18195.73 69.71 52664.54 88888.00 2007-03-21 02:36:03.905 080 18195.67 69.62 52664.54 88888.00 2007-03-21 02:36:04.405 080 18195.55 69.63 52664.58 88888.00 2007-03-21 02:36:04.905 080 18195.54 69.66 52664.57 88888.00 2007-03-21 02:36:05.405 080 18195.56 69.64 52664.48 88888.00 2007-03-21 02:36:05.905 080 18195.62 69.59 52664.46 88888.00 2007-03-21 02:36:06.405 080 18195.64 69.55 52664.50 88888.00 2007-03-21 02:36:06.905 080 18195.66 69.57 52664.46 88888.00 2007-03-21 02:36:07.405 080 18195.46 69.63 52664.39 88888.00 2007-03-21 02:36:07.905 080 18195.51 69.67 52664.34 88888.00 2007-03-21 02:36:08.405 080 18195.55 69.68 52664.34 88888.00 2007-03-21 02:36:08.905 080 18195.53 69.63 52664.37 88888.00 2007-03-21 02:36:09.405 080 18195.52 69.67 52664.46 88888.00 2007-03-21 02:36:09.905 080 18195.62 69.71 52664.42 88888.00 2007-03-21 02:36:10.405 080 18195.69 69.65 52664.39 88888.00 2007-03-21 02:36:10.905 080 18195.51 69.62 52664.42 88888.00 2007-03-21 02:36:11.405 080 18195.46 69.67 52664.48 88888.00 2007-03-21 02:36:11.905 080 18195.51 69.67 52664.41 88888.00 2007-03-21 02:36:12.405 080 18195.50 69.51 52664.44 88888.00 2007-03-21 02:36:12.905 080 18195.49 69.46 52664.36 88888.00 2007-03-21 02:36:13.405 080 18195.61 69.52 52664.27 88888.00 2007-03-21 02:36:13.905 080 18195.65 69.45 52664.26 88888.00 2007-03-21 02:36:14.405 080 18195.67 69.46 52664.35 88888.00 2007-03-21 02:36:14.905 080 18195.58 69.48 52664.41 88888.00 2007-03-21 02:36:15.405 080 18195.46 69.43 52664.43 88888.00 2007-03-21 02:36:15.905 080 18195.58 69.48 52664.46 88888.00 2007-03-21 02:36:16.405 080 18195.62 69.52 52664.51 88888.00 2007-03-21 02:36:16.905 080 18195.74 69.62 52664.48 88888.00 2007-03-21 02:36:17.405 080 18195.65 69.65 52664.31 88888.00 2007-03-21 02:36:17.905 080 18195.66 69.67 52664.31 88888.00 2007-03-21 02:36:18.405 080 18195.72 69.63 52664.33 88888.00 2007-03-21 02:36:18.905 080 18195.74 69.63 52664.35 88888.00 2007-03-21 02:36:19.405 080 18195.74 69.59 52664.42 88888.00 2007-03-21 02:36:19.905 080 18195.71 69.54 52664.41 88888.00 2007-03-21 02:36:20.405 080 18195.72 69.52 52664.49 88888.00 2007-03-21 02:36:20.905 080 18195.75 69.52 52664.43 88888.00 2007-03-21 02:36:21.405 080 18195.76 69.62 52664.35 88888.00 2007-03-21 02:36:21.905 080 18195.71 69.54 52664.39 88888.00 2007-03-21 02:36:22.405 080 18195.57 69.59 52664.47 88888.00 2007-03-21 02:36:22.905 080 18195.60 69.68 52664.50 88888.00 2007-03-21 02:36:23.405 080 18195.62 69.72 52664.49 88888.00 2007-03-21 02:36:23.905 080 18195.63 69.73 52664.50 88888.00 2007-03-21 02:36:24.405 080 18195.54 69.73 52664.53 88888.00 2007-03-21 02:36:24.905 080 18195.44 69.71 52664.60 88888.00 2007-03-21 02:36:25.405 080 18195.36 69.67 52664.56 88888.00 2007-03-21 02:36:25.905 080 18195.50 69.71 52664.45 88888.00 2007-03-21 02:36:26.405 080 18195.73 69.68 52664.54 88888.00 2007-03-21 02:36:26.905 080 18195.80 69.59 52664.56 88888.00 2007-03-21 02:36:27.405 080 18195.67 69.54 52664.59 88888.00 2007-03-21 02:36:27.905 080 18195.58 69.55 52664.54 88888.00 2007-03-21 02:36:28.405 080 18195.58 69.66 52664.48 88888.00 2007-03-21 02:36:28.905 080 18195.67 69.68 52664.43 88888.00 2007-03-21 02:36:29.405 080 18195.63 69.72 52664.53 88888.00 2007-03-21 02:36:29.905 080 18195.55 69.76 52664.45 88888.00 2007-03-21 02:36:30.405 080 18195.57 69.74 52664.43 88888.00 2007-03-21 02:36:30.905 080 18195.63 69.67 52664.53 88888.00 2007-03-21 02:36:31.405 080 18195.69 69.69 52664.44 88888.00 2007-03-21 02:36:31.905 080 18195.66 69.74 52664.33 88888.00 2007-03-21 02:36:32.405 080 18195.69 69.68 52664.46 88888.00 2007-03-21 02:36:32.905 080 18195.72 69.56 52664.54 88888.00 2007-03-21 02:36:33.405 080 18195.78 69.50 52664.47 88888.00 2007-03-21 02:36:33.905 080 18195.64 69.56 52664.42 88888.00 2007-03-21 02:36:34.405 080 18195.68 69.70 52664.27 88888.00 2007-03-21 02:36:34.905 080 18195.67 69.71 52664.23 88888.00 2007-03-21 02:36:35.405 080 18195.65 69.72 52664.32 88888.00 2007-03-21 02:36:35.905 080 18195.73 69.71 52664.25 88888.00 2007-03-21 02:36:36.405 080 18195.69 69.71 52664.30 88888.00 2007-03-21 02:36:36.905 080 18195.65 69.69 52664.31 88888.00 2007-03-21 02:36:37.405 080 18195.76 69.68 52664.34 88888.00 2007-03-21 02:36:37.905 080 18195.78 69.78 52664.25 88888.00 2007-03-21 02:36:38.405 080 18195.68 69.81 52664.39 88888.00 2007-03-21 02:36:38.905 080 18195.71 69.81 52664.46 88888.00 2007-03-21 02:36:39.405 080 18195.84 69.74 52664.30 88888.00 2007-03-21 02:36:39.905 080 18195.72 69.63 52664.27 88888.00 2007-03-21 02:36:40.405 080 18195.69 69.63 52664.29 88888.00 2007-03-21 02:36:40.905 080 18195.80 69.67 52664.30 88888.00 2007-03-21 02:36:41.405 080 18195.78 69.65 52664.42 88888.00 2007-03-21 02:36:41.905 080 18195.82 69.68 52664.42 88888.00 2007-03-21 02:36:42.405 080 18195.93 69.67 52664.38 88888.00 2007-03-21 02:36:42.905 080 18195.79 69.57 52664.47 88888.00 2007-03-21 02:36:43.405 080 18195.82 69.57 52664.44 88888.00 2007-03-21 02:36:43.905 080 18195.84 69.58 52664.48 88888.00 2007-03-21 02:36:44.405 080 18195.76 69.55 52664.50 88888.00 2007-03-21 02:36:44.905 080 18195.69 69.63 52664.50 88888.00 2007-03-21 02:36:45.405 080 18195.78 69.63 52664.50 88888.00 2007-03-21 02:36:45.905 080 18195.88 69.61 52664.46 88888.00 2007-03-21 02:36:46.405 080 18195.83 69.54 52664.47 88888.00 2007-03-21 02:36:46.905 080 18195.80 69.53 52664.53 88888.00 2007-03-21 02:36:47.405 080 18195.76 69.55 52664.53 88888.00 2007-03-21 02:36:47.905 080 18195.73 69.55 52664.58 88888.00 2007-03-21 02:36:48.405 080 18195.69 69.63 52664.62 88888.00 2007-03-21 02:36:48.905 080 18195.80 69.63 52664.57 88888.00 2007-03-21 02:36:49.405 080 18195.75 69.59 52664.51 88888.00 2007-03-21 02:36:49.905 080 18195.79 69.65 52664.49 88888.00 2007-03-21 02:36:50.405 080 18195.77 69.66 52664.56 88888.00 2007-03-21 02:36:50.905 080 18195.75 69.68 52664.58 88888.00 2007-03-21 02:36:51.405 080 18195.73 69.67 52664.55 88888.00 2007-03-21 02:36:51.905 080 18195.71 69.57 52664.53 88888.00 2007-03-21 02:36:52.405 080 18195.64 69.54 52664.47 88888.00 2007-03-21 02:36:52.905 080 18195.60 69.54 52664.48 88888.00 2007-03-21 02:36:53.405 080 18195.55 69.54 52664.48 88888.00 2007-03-21 02:36:53.905 080 18195.56 69.54 52664.38 88888.00 2007-03-21 02:36:54.405 080 18195.66 69.58 52664.44 88888.00 2007-03-21 02:36:54.905 080 18195.64 69.61 52664.49 88888.00 2007-03-21 02:36:55.405 080 18195.66 69.63 52664.42 88888.00 2007-03-21 02:36:55.905 080 18195.66 69.63 52664.47 88888.00 2007-03-21 02:36:56.405 080 18195.65 69.59 52664.55 88888.00 2007-03-21 02:36:56.905 080 18195.61 69.57 52664.53 88888.00 2007-03-21 02:36:57.405 080 18195.56 69.52 52664.53 88888.00 2007-03-21 02:36:57.905 080 18195.64 69.42 52664.44 88888.00 2007-03-21 02:36:58.405 080 18195.77 69.39 52664.51 88888.00 2007-03-21 02:36:58.905 080 18195.69 69.45 52664.51 88888.00 2007-03-21 02:36:59.405 080 18195.57 69.49 52664.51 88888.00 2007-03-21 02:36:59.905 080 18195.57 69.54 52664.45 88888.00 2007-03-21 02:37:00.405 080 18195.54 69.54 52664.55 88888.00 2007-03-21 02:37:00.905 080 18195.58 69.54 52664.49 88888.00 2007-03-21 02:37:01.405 080 18195.58 69.55 52664.44 88888.00 2007-03-21 02:37:01.905 080 18195.60 69.52 52664.42 88888.00 2007-03-21 02:37:02.405 080 18195.60 69.41 52664.36 88888.00 2007-03-21 02:37:02.905 080 18195.55 69.45 52664.35 88888.00 2007-03-21 02:37:03.405 080 18195.67 69.46 52664.47 88888.00 2007-03-21 02:37:03.905 080 18195.69 69.40 52664.53 88888.00 2007-03-21 02:37:04.405 080 18195.64 69.37 52664.49 88888.00 2007-03-21 02:37:04.905 080 18195.66 69.30 52664.43 88888.00 2007-03-21 02:37:05.405 080 18195.46 69.24 52664.56 88888.00 2007-03-21 02:37:05.905 080 18195.61 69.32 52664.69 88888.00 2007-03-21 02:37:06.405 080 18195.68 69.37 52664.69 88888.00 2007-03-21 02:37:06.905 080 18195.67 69.37 52664.61 88888.00 2007-03-21 02:37:07.405 080 18195.55 69.33 52664.49 88888.00 2007-03-21 02:37:07.905 080 18195.55 69.32 52664.44 88888.00 2007-03-21 02:37:08.405 080 18195.55 69.38 52664.44 88888.00 2007-03-21 02:37:08.905 080 18195.65 69.37 52664.51 88888.00 2007-03-21 02:37:09.405 080 18195.56 69.40 52664.58 88888.00 2007-03-21 02:37:09.905 080 18195.55 69.44 52664.62 88888.00 2007-03-21 02:37:10.405 080 18195.56 69.39 52664.62 88888.00 2007-03-21 02:37:10.905 080 18195.54 69.38 52664.50 88888.00 2007-03-21 02:37:11.405 080 18195.51 69.46 52664.47 88888.00 2007-03-21 02:37:11.905 080 18195.43 69.43 52664.49 88888.00 2007-03-21 02:37:12.405 080 18195.47 69.43 52664.51 88888.00 2007-03-21 02:37:12.905 080 18195.51 69.46 52664.54 88888.00 2007-03-21 02:37:13.405 080 18195.58 69.48 52664.56 88888.00 2007-03-21 02:37:13.905 080 18195.58 69.45 52664.61 88888.00 2007-03-21 02:37:14.405 080 18195.40 69.41 52664.57 88888.00 2007-03-21 02:37:14.905 080 18195.46 69.42 52664.56 88888.00 2007-03-21 02:37:15.405 080 18195.35 69.47 52664.53 88888.00 2007-03-21 02:37:15.905 080 18195.45 69.43 52664.56 88888.00 2007-03-21 02:37:16.405 080 18195.55 69.43 52664.57 88888.00 2007-03-21 02:37:16.905 080 18195.64 69.46 52664.57 88888.00 2007-03-21 02:37:17.405 080 18195.64 69.41 52664.60 88888.00 2007-03-21 02:37:17.905 080 18195.52 69.41 52664.55 88888.00 2007-03-21 02:37:18.405 080 18195.60 69.48 52664.51 88888.00 2007-03-21 02:37:18.905 080 18195.55 69.46 52664.47 88888.00 2007-03-21 02:37:19.405 080 18195.58 69.48 52664.42 88888.00 2007-03-21 02:37:19.905 080 18195.61 69.47 52664.44 88888.00 2007-03-21 02:37:20.402 080 18195.55 69.39 52664.54 88888.00 2007-03-21 02:37:20.902 080 18195.60 69.34 52664.61 88888.00 2007-03-21 02:37:21.402 080 18195.66 69.30 52664.59 88888.00 2007-03-21 02:37:21.902 080 18195.74 69.34 52664.50 88888.00 2007-03-21 02:37:22.402 080 18195.80 69.36 52664.50 88888.00 2007-03-21 02:37:22.902 080 18195.83 69.40 52664.56 88888.00 2007-03-21 02:37:23.402 080 18195.76 69.57 52664.53 88888.00 2007-03-21 02:37:23.902 080 18195.74 69.59 52664.58 88888.00 2007-03-21 02:37:24.402 080 18195.75 69.50 52664.55 88888.00 2007-03-21 02:37:24.902 080 18195.71 69.45 52664.46 88888.00 2007-03-21 02:37:25.402 080 18195.75 69.40 52664.46 88888.00 2007-03-21 02:37:25.902 080 18195.67 69.43 52664.61 88888.00 2007-03-21 02:37:26.402 080 18195.75 69.46 52664.53 88888.00 2007-03-21 02:37:26.902 080 18195.72 69.43 52664.51 88888.00 2007-03-21 02:37:27.402 080 18195.63 69.34 52664.65 88888.00 2007-03-21 02:37:27.902 080 18195.73 69.25 52664.64 88888.00 2007-03-21 02:37:28.402 080 18195.77 69.24 52664.57 88888.00 2007-03-21 02:37:28.902 080 18195.75 69.30 52664.56 88888.00 2007-03-21 02:37:29.402 080 18195.62 69.38 52664.43 88888.00 2007-03-21 02:37:29.902 080 18195.67 69.43 52664.42 88888.00 2007-03-21 02:37:30.402 080 18195.83 69.50 52664.49 88888.00 2007-03-21 02:37:30.902 080 18195.79 69.45 52664.53 88888.00 2007-03-21 02:37:31.402 080 18195.78 69.52 52664.56 88888.00 2007-03-21 02:37:31.902 080 18195.67 69.49 52664.60 88888.00 2007-03-21 02:37:32.402 080 18195.69 69.42 52664.61 88888.00 2007-03-21 02:37:32.902 080 18195.83 69.38 52664.57 88888.00 2007-03-21 02:37:33.402 080 18195.75 69.34 52664.50 88888.00 2007-03-21 02:37:33.902 080 18195.77 69.38 52664.55 88888.00 2007-03-21 02:37:34.402 080 18195.72 69.38 52664.55 88888.00 2007-03-21 02:37:34.902 080 18195.72 69.42 52664.66 88888.00 2007-03-21 02:37:35.402 080 18195.67 69.44 52664.61 88888.00 2007-03-21 02:37:35.902 080 18195.78 69.48 52664.68 88888.00 2007-03-21 02:37:36.402 080 18195.74 69.37 52664.60 88888.00 2007-03-21 02:37:36.902 080 18195.77 69.30 52664.60 88888.00 2007-03-21 02:37:37.402 080 18195.80 69.29 52664.70 88888.00 2007-03-21 02:37:37.902 080 18195.77 69.33 52664.67 88888.00 2007-03-21 02:37:38.402 080 18195.82 69.32 52664.57 88888.00 2007-03-21 02:37:38.902 080 18195.74 69.41 52664.53 88888.00 2007-03-21 02:37:39.402 080 18195.67 69.45 52664.49 88888.00 2007-03-21 02:37:39.902 080 18195.73 69.44 52664.47 88888.00 2007-03-21 02:37:40.402 080 18195.67 69.46 52664.54 88888.00 2007-03-21 02:37:40.902 080 18195.71 69.48 52664.44 88888.00 2007-03-21 02:37:41.402 080 18195.74 69.44 52664.41 88888.00 2007-03-21 02:37:41.902 080 18195.78 69.36 52664.41 88888.00 2007-03-21 02:37:42.402 080 18195.71 69.35 52664.47 88888.00 2007-03-21 02:37:42.902 080 18195.74 69.38 52664.46 88888.00 2007-03-21 02:37:43.402 080 18195.72 69.36 52664.49 88888.00 2007-03-21 02:37:43.902 080 18195.62 69.28 52664.55 88888.00 2007-03-21 02:37:44.402 080 18195.57 69.29 52664.39 88888.00 2007-03-21 02:37:44.902 080 18195.56 69.36 52664.32 88888.00 2007-03-21 02:37:45.402 080 18195.54 69.39 52664.41 88888.00 2007-03-21 02:37:45.902 080 18195.56 69.42 52664.36 88888.00 2007-03-21 02:37:46.402 080 18195.68 69.45 52664.48 88888.00 2007-03-21 02:37:46.902 080 18195.61 69.44 52664.45 88888.00 2007-03-21 02:37:47.402 080 18195.52 69.35 52664.51 88888.00 2007-03-21 02:37:47.902 080 18195.63 69.31 52664.58 88888.00 2007-03-21 02:37:48.402 080 18195.57 69.33 52664.49 88888.00 2007-03-21 02:37:48.902 080 18195.61 69.32 52664.51 88888.00 2007-03-21 02:37:49.402 080 18195.63 69.39 52664.48 88888.00 2007-03-21 02:37:49.902 080 18195.55 69.30 52664.57 88888.00 2007-03-21 02:37:50.402 080 18195.56 69.24 52664.60 88888.00 2007-03-21 02:37:50.902 080 18195.55 69.21 52664.68 88888.00 2007-03-21 02:37:51.402 080 18195.63 69.26 52664.61 88888.00 2007-03-21 02:37:51.902 080 18195.60 69.30 52664.55 88888.00 2007-03-21 02:37:52.402 080 18195.62 69.31 52664.59 88888.00 2007-03-21 02:37:52.902 080 18195.57 69.36 52664.61 88888.00 2007-03-21 02:37:53.402 080 18195.40 69.29 52664.58 88888.00 2007-03-21 02:37:53.902 080 18195.45 69.20 52664.71 88888.00 2007-03-21 02:37:54.402 080 18195.50 69.22 52664.71 88888.00 2007-03-21 02:37:54.902 080 18195.54 69.22 52664.64 88888.00 2007-03-21 02:37:55.402 080 18195.52 69.23 52664.61 88888.00 2007-03-21 02:37:55.902 080 18195.54 69.29 52664.68 88888.00 2007-03-21 02:37:56.402 080 18195.65 69.41 52664.57 88888.00 2007-03-21 02:37:56.902 080 18195.63 69.41 52664.51 88888.00 2007-03-21 02:37:57.402 080 18195.53 69.42 52664.64 88888.00 2007-03-21 02:37:57.902 080 18195.52 69.43 52664.59 88888.00 2007-03-21 02:37:58.402 080 18195.42 69.38 52664.51 88888.00 2007-03-21 02:37:58.902 080 18195.55 69.39 52664.51 88888.00 2007-03-21 02:37:59.402 080 18195.63 69.42 52664.57 88888.00 2007-03-21 02:37:59.902 080 18195.65 69.39 52664.51 88888.00 2007-03-21 02:38:00.402 080 18195.65 69.31 52664.53 88888.00 2007-03-21 02:38:00.902 080 18195.65 69.38 52664.50 88888.00 2007-03-21 02:38:01.402 080 18195.55 69.46 52664.48 88888.00 2007-03-21 02:38:01.902 080 18195.51 69.49 52664.57 88888.00 2007-03-21 02:38:02.402 080 18195.49 69.39 52664.53 88888.00 2007-03-21 02:38:02.902 080 18195.39 69.32 52664.48 88888.00 2007-03-21 02:38:03.402 080 18195.51 69.36 52664.45 88888.00 2007-03-21 02:38:03.902 080 18195.54 69.31 52664.42 88888.00 2007-03-21 02:38:04.402 080 18195.51 69.35 52664.37 88888.00 2007-03-21 02:38:04.902 080 18195.55 69.33 52664.35 88888.00 2007-03-21 02:38:05.402 080 18195.56 69.30 52664.39 88888.00 2007-03-21 02:38:05.902 080 18195.56 69.39 52664.36 88888.00 2007-03-21 02:38:06.402 080 18195.60 69.41 52664.39 88888.00 2007-03-21 02:38:06.902 080 18195.46 69.37 52664.36 88888.00 2007-03-21 02:38:07.402 080 18195.60 69.32 52664.41 88888.00 2007-03-21 02:38:07.902 080 18195.75 69.34 52664.47 88888.00 2007-03-21 02:38:08.402 080 18195.68 69.37 52664.42 88888.00 2007-03-21 02:38:08.902 080 18195.57 69.36 52664.43 88888.00 2007-03-21 02:38:09.402 080 18195.55 69.31 52664.38 88888.00 2007-03-21 02:38:09.902 080 18195.82 69.32 52664.43 88888.00 2007-03-21 02:38:10.402 080 18195.83 69.36 52664.29 88888.00 2007-03-21 02:38:10.902 080 18195.62 69.40 52664.15 88888.00 2007-03-21 02:38:11.402 080 18195.49 69.41 52664.12 88888.00 2007-03-21 02:38:11.902 080 18195.53 69.42 52664.09 88888.00 2007-03-21 02:38:12.402 080 18195.62 69.39 52664.07 88888.00 2007-03-21 02:38:12.902 080 18195.83 69.40 52664.01 88888.00 2007-03-21 02:38:13.402 080 18195.78 69.48 52663.99 88888.00 2007-03-21 02:38:13.902 080 18195.79 69.46 52663.99 88888.00 2007-03-21 02:38:14.402 080 18195.68 69.47 52664.01 88888.00 2007-03-21 02:38:14.902 080 18195.64 69.48 52664.00 88888.00 2007-03-21 02:38:15.402 080 18195.65 69.51 52663.96 88888.00 2007-03-21 02:38:15.902 080 18195.64 69.55 52664.09 88888.00 2007-03-21 02:38:16.402 080 18195.66 69.47 52664.22 88888.00 2007-03-21 02:38:16.902 080 18195.76 69.50 52664.16 88888.00 2007-03-21 02:38:17.402 080 18195.67 69.50 52664.19 88888.00 2007-03-21 02:38:17.902 080 18195.46 69.45 52664.23 88888.00 2007-03-21 02:38:18.402 080 18195.46 69.52 52664.20 88888.00 2007-03-21 02:38:18.902 080 18195.44 69.44 52664.15 88888.00 2007-03-21 02:38:19.402 080 18195.49 69.44 52663.98 88888.00 2007-03-21 02:38:19.902 080 18195.45 69.50 52663.87 88888.00 2007-03-21 02:38:20.402 080 18195.56 69.41 52663.89 88888.00 2007-03-21 02:38:20.902 080 18195.50 69.41 52663.97 88888.00 2007-03-21 02:38:21.402 080 18195.50 69.49 52663.97 88888.00 2007-03-21 02:38:21.902 080 18195.61 69.38 52664.06 88888.00 2007-03-21 02:38:22.402 080 18195.57 69.36 52664.00 88888.00 2007-03-21 02:38:22.902 080 18195.52 69.45 52663.86 88888.00 2007-03-21 02:38:23.402 080 18195.57 69.54 52663.76 88888.00 2007-03-21 02:38:23.902 080 18195.57 69.45 52663.91 88888.00 2007-03-21 02:38:24.402 080 18195.52 69.40 52663.96 88888.00 2007-03-21 02:38:24.902 080 18195.55 69.34 52663.92 88888.00 2007-03-21 02:38:25.402 080 18195.52 69.36 52664.03 88888.00 2007-03-21 02:38:25.902 080 18195.47 69.36 52664.08 88888.00 2007-03-21 02:38:26.402 080 18195.60 69.41 52663.96 88888.00 2007-03-21 02:38:26.902 080 18195.57 69.44 52663.87 88888.00 2007-03-21 02:38:27.402 080 18195.41 69.37 52663.83 88888.00 2007-03-21 02:38:27.902 080 18195.49 69.31 52663.83 88888.00 2007-03-21 02:38:28.402 080 18195.63 69.42 52663.85 88888.00 2007-03-21 02:38:28.902 080 18195.71 69.44 52663.89 88888.00 2007-03-21 02:38:29.402 080 18195.77 69.47 52663.92 88888.00 2007-03-21 02:38:29.902 080 18195.74 69.48 52663.87 88888.00 2007-03-21 02:38:30.402 080 18195.66 69.50 52663.92 88888.00 2007-03-21 02:38:30.902 080 18195.71 69.53 52663.98 88888.00 2007-03-21 02:38:31.402 080 18195.76 69.55 52663.99 88888.00 2007-03-21 02:38:31.902 080 18195.71 69.57 52664.06 88888.00 2007-03-21 02:38:32.402 080 18195.65 69.54 52664.03 88888.00 2007-03-21 02:38:32.902 080 18195.62 69.45 52663.97 88888.00 2007-03-21 02:38:33.402 080 18195.73 69.45 52663.91 88888.00 2007-03-21 02:38:33.902 080 18195.66 69.45 52663.98 88888.00 2007-03-21 02:38:34.402 080 18195.60 69.44 52664.09 88888.00 2007-03-21 02:38:34.902 080 18195.50 69.39 52664.10 88888.00 2007-03-21 02:38:35.402 080 18195.45 69.47 52664.18 88888.00 2007-03-21 02:38:35.902 080 18195.49 69.43 52664.02 88888.00 2007-03-21 02:38:36.402 080 18195.65 69.41 52664.03 88888.00 2007-03-21 02:38:36.902 080 18195.66 69.47 52664.00 88888.00 2007-03-21 02:38:37.402 080 18195.52 69.48 52663.95 88888.00 2007-03-21 02:38:37.902 080 18195.64 69.47 52663.98 88888.00 2007-03-21 02:38:38.402 080 18195.69 69.48 52663.87 88888.00 2007-03-21 02:38:38.902 080 18195.63 69.41 52663.85 88888.00 2007-03-21 02:38:39.402 080 18195.63 69.34 52663.87 88888.00 2007-03-21 02:38:39.902 080 18195.73 69.38 52663.90 88888.00 2007-03-21 02:38:40.402 080 18195.64 69.37 52663.83 88888.00 2007-03-21 02:38:40.902 080 18195.69 69.33 52663.84 88888.00 2007-03-21 02:38:41.402 080 18195.62 69.26 52663.98 88888.00 2007-03-21 02:38:41.902 080 18195.58 69.25 52664.03 88888.00 2007-03-21 02:38:42.402 080 18195.55 69.34 52664.06 88888.00 2007-03-21 02:38:42.902 080 18195.66 69.39 52664.00 88888.00 2007-03-21 02:38:43.402 080 18195.57 69.42 52664.00 88888.00 2007-03-21 02:38:43.902 080 18195.44 69.55 52664.04 88888.00 2007-03-21 02:38:44.402 080 18195.50 69.59 52664.06 88888.00 2007-03-21 02:38:44.902 080 18195.45 69.53 52664.07 88888.00 2007-03-21 02:38:45.402 080 18195.44 69.51 52664.10 88888.00 2007-03-21 02:38:45.902 080 18195.38 69.48 52664.09 88888.00 2007-03-21 02:38:46.402 080 18195.34 69.49 52664.09 88888.00 2007-03-21 02:38:46.902 080 18195.50 69.49 52663.97 88888.00 2007-03-21 02:38:47.402 080 18195.55 69.38 52663.96 88888.00 2007-03-21 02:38:47.902 080 18195.58 69.44 52664.02 88888.00 2007-03-21 02:38:48.402 080 18195.62 69.45 52664.09 88888.00 2007-03-21 02:38:48.902 080 18195.65 69.40 52664.09 88888.00 2007-03-21 02:38:49.402 080 18195.63 69.41 52664.12 88888.00 2007-03-21 02:38:49.902 080 18195.68 69.46 52664.03 88888.00 2007-03-21 02:38:50.402 080 18195.62 69.50 52664.02 88888.00 2007-03-21 02:38:50.902 080 18195.47 69.43 52664.13 88888.00 2007-03-21 02:38:51.402 080 18195.38 69.45 52664.21 88888.00 2007-03-21 02:38:51.902 080 18195.34 69.40 52664.16 88888.00 2007-03-21 02:38:52.402 080 18195.41 69.45 52664.18 88888.00 2007-03-21 02:38:52.902 080 18195.40 69.45 52664.21 88888.00 2007-03-21 02:38:53.402 080 18195.43 69.46 52664.29 88888.00 2007-03-21 02:38:53.902 080 18195.42 69.47 52664.31 88888.00 2007-03-21 02:38:54.402 080 18195.52 69.46 52664.33 88888.00 2007-03-21 02:38:54.902 080 18195.64 69.45 52664.16 88888.00 2007-03-21 02:38:55.402 080 18195.73 69.46 52664.10 88888.00 2007-03-21 02:38:55.902 080 18195.73 69.49 52664.24 88888.00 2007-03-21 02:38:56.402 080 18195.73 69.52 52664.31 88888.00 2007-03-21 02:38:56.902 080 18195.58 69.44 52664.30 88888.00 2007-03-21 02:38:57.402 080 18195.49 69.46 52664.13 88888.00 2007-03-21 02:38:57.902 080 18195.57 69.39 52664.07 88888.00 2007-03-21 02:38:58.402 080 18195.49 69.34 52664.12 88888.00 2007-03-21 02:38:58.902 080 18195.38 69.36 52664.13 88888.00 2007-03-21 02:38:59.402 080 18195.42 69.37 52664.07 88888.00 2007-03-21 02:38:59.902 080 18195.57 69.40 52664.09 88888.00 2007-03-21 02:39:00.402 080 18195.69 69.43 52664.07 88888.00 2007-03-21 02:39:00.902 080 18195.64 69.40 52663.99 88888.00 2007-03-21 02:39:01.402 080 18195.55 69.46 52664.04 88888.00 2007-03-21 02:39:01.902 080 18195.62 69.43 52664.03 88888.00 2007-03-21 02:39:02.402 080 18195.58 69.42 52664.04 88888.00 2007-03-21 02:39:02.902 080 18195.61 69.37 52664.06 88888.00 2007-03-21 02:39:03.402 080 18195.74 69.32 52664.11 88888.00 2007-03-21 02:39:03.902 080 18195.68 69.29 52664.14 88888.00 2007-03-21 02:39:04.402 080 18195.56 69.32 52664.13 88888.00 2007-03-21 02:39:04.902 080 18195.49 69.31 52664.09 88888.00 2007-03-21 02:39:05.402 080 18195.47 69.23 52664.10 88888.00 2007-03-21 02:39:05.902 080 18195.51 69.25 52664.16 88888.00 2007-03-21 02:39:06.402 080 18195.65 69.22 52664.08 88888.00 2007-03-21 02:39:06.902 080 18195.64 69.21 52664.07 88888.00 2007-03-21 02:39:07.402 080 18195.67 69.30 52664.20 88888.00 2007-03-21 02:39:07.902 080 18195.69 69.40 52664.25 88888.00 2007-03-21 02:39:08.402 080 18195.65 69.35 52664.24 88888.00 2007-03-21 02:39:08.902 080 18195.56 69.29 52664.23 88888.00 2007-03-21 02:39:09.402 080 18195.56 69.34 52664.08 88888.00 2007-03-21 02:39:09.902 080 18195.46 69.42 52664.22 88888.00 2007-03-21 02:39:10.402 080 18195.44 69.40 52664.23 88888.00 2007-03-21 02:39:10.902 080 18195.42 69.32 52664.24 88888.00 2007-03-21 02:39:11.402 080 18195.40 69.31 52664.12 88888.00 2007-03-21 02:39:11.902 080 18195.45 69.25 52664.03 88888.00 2007-03-21 02:39:12.402 080 18195.51 69.26 52664.02 88888.00 2007-03-21 02:39:12.902 080 18195.50 69.35 52664.01 88888.00 2007-03-21 02:39:13.402 080 18195.61 69.32 52664.06 88888.00 2007-03-21 02:39:13.902 080 18195.63 69.29 52663.99 88888.00 2007-03-21 02:39:14.402 080 18195.63 69.25 52664.00 88888.00 2007-03-21 02:39:14.902 080 18195.63 69.30 52664.09 88888.00 2007-03-21 02:39:15.402 080 18195.75 69.29 52664.11 88888.00 2007-03-21 02:39:15.902 080 18195.61 69.30 52664.09 88888.00 2007-03-21 02:39:16.402 080 18195.60 69.36 52664.13 88888.00 2007-03-21 02:39:16.902 080 18195.56 69.41 52664.09 88888.00 2007-03-21 02:39:17.402 080 18195.60 69.35 52664.15 88888.00 2007-03-21 02:39:17.902 080 18195.63 69.38 52664.18 88888.00 2007-03-21 02:39:18.402 080 18195.63 69.47 52664.20 88888.00 2007-03-21 02:39:18.902 080 18195.63 69.45 52664.16 88888.00 2007-03-21 02:39:19.402 080 18195.57 69.40 52664.08 88888.00 2007-03-21 02:39:19.902 080 18195.60 69.38 52664.15 88888.00 2007-03-21 02:39:20.402 080 18195.72 69.43 52664.15 88888.00 2007-03-21 02:39:20.902 080 18195.71 69.45 52664.15 88888.00 2007-03-21 02:39:21.402 080 18195.80 69.36 52664.18 88888.00 2007-03-21 02:39:21.902 080 18195.71 69.31 52664.20 88888.00 2007-03-21 02:39:22.402 080 18195.79 69.24 52664.06 88888.00 2007-03-21 02:39:22.902 080 18195.82 69.21 52663.91 88888.00 2007-03-21 02:39:23.402 080 18195.67 69.25 52664.03 88888.00 2007-03-21 02:39:23.902 080 18195.66 69.31 52664.14 88888.00 2007-03-21 02:39:24.402 080 18195.57 69.33 52664.14 88888.00 2007-03-21 02:39:24.902 080 18195.68 69.22 52664.07 88888.00 2007-03-21 02:39:25.402 080 18195.62 69.28 52664.11 88888.00 2007-03-21 02:39:25.902 080 18195.64 69.39 52664.09 88888.00 2007-03-21 02:39:26.402 080 18195.55 69.39 52664.08 88888.00 2007-03-21 02:39:26.902 080 18195.33 69.33 52664.09 88888.00 2007-03-21 02:39:27.402 080 18195.40 69.28 52664.07 88888.00 2007-03-21 02:39:27.902 080 18195.55 69.21 52664.06 88888.00 2007-03-21 02:39:28.402 080 18195.74 69.18 52664.13 88888.00 2007-03-21 02:39:28.902 080 18195.75 69.28 52664.09 88888.00 2007-03-21 02:39:29.402 080 18195.76 69.29 52664.01 88888.00 2007-03-21 02:39:29.902 080 18195.69 69.28 52664.02 88888.00 2007-03-21 02:39:30.402 080 18195.65 69.37 52664.11 88888.00 2007-03-21 02:39:30.902 080 18195.64 69.47 52664.16 88888.00 2007-03-21 02:39:31.402 080 18195.64 69.38 52664.16 88888.00 2007-03-21 02:39:31.902 080 18195.73 69.36 52664.15 88888.00 2007-03-21 02:39:32.402 080 18195.77 69.37 52664.14 88888.00 2007-03-21 02:39:32.902 080 18195.78 69.41 52664.07 88888.00 2007-03-21 02:39:33.402 080 18195.72 69.36 52664.08 88888.00 2007-03-21 02:39:33.902 080 18195.74 69.34 52664.18 88888.00 2007-03-21 02:39:34.402 080 18195.68 69.28 52664.27 88888.00 2007-03-21 02:39:34.902 080 18195.74 69.28 52664.26 88888.00 2007-03-21 02:39:35.402 080 18195.77 69.26 52664.24 88888.00 2007-03-21 02:39:35.902 080 18195.71 69.41 52664.22 88888.00 2007-03-21 02:39:36.402 080 18195.54 69.44 52664.21 88888.00 2007-03-21 02:39:36.902 080 18195.54 69.37 52664.25 88888.00 2007-03-21 02:39:37.402 080 18195.61 69.37 52664.38 88888.00 2007-03-21 02:39:37.902 080 18195.67 69.39 52664.24 88888.00 2007-03-21 02:39:38.402 080 18195.72 69.39 52664.09 88888.00 2007-03-21 02:39:38.902 080 18195.78 69.38 52664.09 88888.00 2007-03-21 02:39:39.402 080 18195.62 69.37 52664.08 88888.00 2007-03-21 02:39:39.902 080 18195.51 69.34 52664.14 88888.00 2007-03-21 02:39:40.402 080 18195.44 69.36 52664.13 88888.00 2007-03-21 02:39:40.902 080 18195.51 69.41 52664.10 88888.00 2007-03-21 02:39:41.402 080 18195.60 69.37 52664.19 88888.00 2007-03-21 02:39:41.902 080 18195.50 69.37 52664.34 88888.00 2007-03-21 02:39:42.402 080 18195.40 69.42 52664.37 88888.00 2007-03-21 02:39:42.902 080 18195.38 69.43 52664.25 88888.00 2007-03-21 02:39:43.402 080 18195.42 69.46 52664.20 88888.00 2007-03-21 02:39:43.902 080 18195.29 69.48 52664.29 88888.00 2007-03-21 02:39:44.402 080 18195.31 69.46 52664.35 88888.00 2007-03-21 02:39:44.902 080 18195.38 69.46 52664.34 88888.00 2007-03-21 02:39:45.402 080 18195.47 69.44 52664.44 88888.00 2007-03-21 02:39:45.902 080 18195.50 69.38 52664.53 88888.00 2007-03-21 02:39:46.402 080 18195.47 69.42 52664.53 88888.00 2007-03-21 02:39:46.902 080 18195.58 69.44 52664.49 88888.00 2007-03-21 02:39:47.402 080 18195.61 69.47 52664.53 88888.00 2007-03-21 02:39:47.902 080 18195.55 69.48 52664.46 88888.00 2007-03-21 02:39:48.402 080 18195.41 69.47 52664.36 88888.00 2007-03-21 02:39:48.902 080 18195.45 69.50 52664.37 88888.00 2007-03-21 02:39:49.402 080 18195.54 69.45 52664.41 88888.00 2007-03-21 02:39:49.902 080 18195.53 69.41 52664.38 88888.00 2007-03-21 02:39:50.402 080 18195.54 69.42 52664.38 88888.00 2007-03-21 02:39:50.902 080 18195.63 69.39 52664.31 88888.00 2007-03-21 02:39:51.402 080 18195.58 69.38 52664.27 88888.00 2007-03-21 02:39:51.902 080 18195.56 69.42 52664.25 88888.00 2007-03-21 02:39:52.402 080 18195.60 69.39 52664.20 88888.00 2007-03-21 02:39:52.902 080 18195.50 69.43 52664.29 88888.00 2007-03-21 02:39:53.402 080 18195.45 69.37 52664.09 88888.00 2007-03-21 02:39:53.902 080 18195.30 69.32 52664.12 88888.00 2007-03-21 02:39:54.402 080 18195.43 69.29 52664.12 88888.00 2007-03-21 02:39:54.902 080 18195.47 69.40 52664.16 88888.00 2007-03-21 02:39:55.402 080 18195.52 69.46 52664.27 88888.00 2007-03-21 02:39:55.902 080 18195.49 69.46 52664.24 88888.00 2007-03-21 02:39:56.402 080 18195.51 69.43 52664.18 88888.00 2007-03-21 02:39:56.902 080 18195.44 69.42 52664.18 88888.00 2007-03-21 02:39:57.402 080 18195.45 69.46 52664.20 88888.00 2007-03-21 02:39:57.902 080 18195.46 69.51 52664.18 88888.00 2007-03-21 02:39:58.402 080 18195.45 69.55 52664.26 88888.00 2007-03-21 02:39:58.902 080 18195.38 69.52 52664.34 88888.00 2007-03-21 02:39:59.402 080 18195.42 69.46 52664.32 88888.00 2007-03-21 02:39:59.902 080 18195.46 69.49 52664.33 88888.00 2007-03-21 02:40:00.402 080 18195.49 69.36 52664.33 88888.00 2007-03-21 02:40:00.902 080 18195.46 69.30 52664.38 88888.00 2007-03-21 02:40:01.402 080 18195.61 69.35 52664.44 88888.00 2007-03-21 02:40:01.902 080 18195.45 69.37 52664.48 88888.00 2007-03-21 02:40:02.402 080 18195.40 69.40 52664.44 88888.00 2007-03-21 02:40:02.902 080 18195.38 69.37 52664.26 88888.00 2007-03-21 02:40:03.402 080 18195.39 69.40 52664.30 88888.00 2007-03-21 02:40:03.902 080 18195.41 69.43 52664.26 88888.00 2007-03-21 02:40:04.402 080 18195.33 69.44 52664.22 88888.00 2007-03-21 02:40:04.902 080 18195.29 69.43 52664.15 88888.00 2007-03-21 02:40:05.402 080 18195.12 69.43 52664.23 88888.00 2007-03-21 02:40:05.902 080 18195.07 69.42 52664.33 88888.00 2007-03-21 02:40:06.402 080 18195.11 69.44 52664.34 88888.00 2007-03-21 02:40:06.902 080 18195.13 69.54 52664.35 88888.00 2007-03-21 02:40:07.402 080 18195.20 69.49 52664.34 88888.00 2007-03-21 02:40:07.902 080 18195.11 69.51 52664.24 88888.00 2007-03-21 02:40:08.402 080 18195.02 69.54 52664.18 88888.00 2007-03-21 02:40:08.902 080 18195.19 69.59 52664.11 88888.00 2007-03-21 02:40:09.402 080 18195.25 69.52 52664.11 88888.00 2007-03-21 02:40:09.902 080 18195.35 69.52 52664.18 88888.00 2007-03-21 02:40:10.402 080 18195.43 69.56 52664.18 88888.00 2007-03-21 02:40:10.902 080 18195.42 69.50 52664.16 88888.00 2007-03-21 02:40:11.402 080 18195.38 69.49 52664.23 88888.00 2007-03-21 02:40:11.902 080 18195.47 69.54 52664.23 88888.00 2007-03-21 02:40:12.402 080 18195.61 69.56 52664.27 88888.00 2007-03-21 02:40:12.902 080 18195.43 69.50 52664.26 88888.00 2007-03-21 02:40:13.402 080 18195.44 69.52 52664.22 88888.00 2007-03-21 02:40:13.902 080 18195.56 69.49 52664.23 88888.00 2007-03-21 02:40:14.402 080 18195.58 69.51 52664.26 88888.00 2007-03-21 02:40:14.902 080 18195.50 69.50 52664.23 88888.00 2007-03-21 02:40:15.402 080 18195.49 69.43 52664.24 88888.00 2007-03-21 02:40:15.902 080 18195.50 69.45 52664.22 88888.00 2007-03-21 02:40:16.402 080 18195.62 69.46 52664.19 88888.00 2007-03-21 02:40:16.902 080 18195.64 69.45 52664.23 88888.00 2007-03-21 02:40:17.402 080 18195.58 69.45 52664.30 88888.00 2007-03-21 02:40:17.902 080 18195.56 69.40 52664.35 88888.00 2007-03-21 02:40:18.402 080 18195.53 69.32 52664.30 88888.00 2007-03-21 02:40:18.902 080 18195.49 69.37 52664.12 88888.00 2007-03-21 02:40:19.402 080 18195.57 69.37 52664.00 88888.00 2007-03-21 02:40:19.902 080 18195.55 69.33 52664.11 88888.00 2007-03-21 02:40:20.402 080 18195.45 69.37 52664.35 88888.00 2007-03-21 02:40:20.902 080 18195.43 69.43 52664.22 88888.00 2007-03-21 02:40:21.402 080 18195.41 69.47 52664.14 88888.00 2007-03-21 02:40:21.902 080 18195.34 69.53 52664.16 88888.00 2007-03-21 02:40:22.402 080 18195.40 69.52 52664.14 88888.00 2007-03-21 02:40:22.902 080 18195.32 69.51 52664.20 88888.00 2007-03-21 02:40:23.402 080 18195.30 69.49 52664.23 88888.00 2007-03-21 02:40:23.902 080 18195.42 69.54 52664.26 88888.00 2007-03-21 02:40:24.402 080 18195.50 69.51 52664.19 88888.00 2007-03-21 02:40:24.902 080 18195.50 69.47 52664.23 88888.00 2007-03-21 02:40:25.402 080 18195.55 69.49 52664.31 88888.00 2007-03-21 02:40:25.902 080 18195.52 69.56 52664.20 88888.00 2007-03-21 02:40:26.402 080 18195.55 69.59 52664.13 88888.00 2007-03-21 02:40:26.902 080 18195.50 69.63 52664.16 88888.00 2007-03-21 02:40:27.402 080 18195.29 69.61 52664.16 88888.00 2007-03-21 02:40:27.902 080 18195.24 69.59 52664.26 88888.00 2007-03-21 02:40:28.402 080 18195.32 69.54 52664.30 88888.00 2007-03-21 02:40:28.902 080 18195.38 69.49 52664.27 88888.00 2007-03-21 02:40:29.402 080 18195.38 69.46 52664.27 88888.00 2007-03-21 02:40:29.902 080 18195.42 69.51 52664.19 88888.00 2007-03-21 02:40:30.402 080 18195.47 69.54 52664.14 88888.00 2007-03-21 02:40:30.902 080 18195.53 69.64 52664.21 88888.00 2007-03-21 02:40:31.402 080 18195.51 69.69 52664.21 88888.00 2007-03-21 02:40:31.902 080 18195.49 69.62 52664.29 88888.00 2007-03-21 02:40:32.402 080 18195.50 69.54 52664.26 88888.00 2007-03-21 02:40:32.902 080 18195.40 69.54 52664.22 88888.00 2007-03-21 02:40:33.402 080 18195.30 69.52 52664.22 88888.00 2007-03-21 02:40:33.902 080 18195.32 69.49 52664.19 88888.00 2007-03-21 02:40:34.402 080 18195.25 69.48 52664.18 88888.00 2007-03-21 02:40:34.902 080 18195.29 69.37 52664.32 88888.00 2007-03-21 02:40:35.402 080 18195.25 69.41 52664.25 88888.00 2007-03-21 02:40:35.902 080 18195.24 69.40 52664.15 88888.00 2007-03-21 02:40:36.402 080 18195.21 69.37 52664.14 88888.00 2007-03-21 02:40:36.902 080 18195.19 69.46 52664.12 88888.00 2007-03-21 02:40:37.402 080 18195.27 69.46 52664.16 88888.00 2007-03-21 02:40:37.902 080 18195.34 69.49 52664.15 88888.00 2007-03-21 02:40:38.402 080 18195.39 69.48 52664.23 88888.00 2007-03-21 02:40:38.902 080 18195.32 69.54 52664.30 88888.00 2007-03-21 02:40:39.402 080 18195.12 69.47 52664.18 88888.00 2007-03-21 02:40:39.902 080 18195.09 69.55 52664.20 88888.00 2007-03-21 02:40:40.402 080 18195.19 69.59 52664.19 88888.00 2007-03-21 02:40:40.902 080 18195.14 69.53 52664.10 88888.00 2007-03-21 02:40:41.402 080 18195.11 69.42 52664.08 88888.00 2007-03-21 02:40:41.902 080 18195.13 69.44 52663.99 88888.00 2007-03-21 02:40:42.402 080 18195.20 69.51 52663.97 88888.00 2007-03-21 02:40:42.902 080 18195.06 69.54 52664.07 88888.00 2007-03-21 02:40:43.402 080 18195.11 69.54 52664.16 88888.00 2007-03-21 02:40:43.902 080 18195.03 69.54 52664.20 88888.00 2007-03-21 02:40:44.402 080 18195.00 69.51 52664.15 88888.00 2007-03-21 02:40:44.902 080 18195.09 69.49 52664.21 88888.00 2007-03-21 02:40:45.402 080 18195.18 69.45 52664.29 88888.00 2007-03-21 02:40:45.902 080 18195.10 69.44 52664.33 88888.00 2007-03-21 02:40:46.402 080 18195.09 69.46 52664.33 88888.00 2007-03-21 02:40:46.902 080 18195.31 69.44 52664.29 88888.00 2007-03-21 02:40:47.402 080 18195.13 69.50 52664.16 88888.00 2007-03-21 02:40:47.902 080 18195.08 69.41 52664.12 88888.00 2007-03-21 02:40:48.402 080 18195.28 69.41 52664.23 88888.00 2007-03-21 02:40:48.902 080 18195.25 69.42 52664.26 88888.00 2007-03-21 02:40:49.402 080 18195.35 69.44 52664.34 88888.00 2007-03-21 02:40:49.902 080 18195.22 69.43 52664.34 88888.00 2007-03-21 02:40:50.402 080 18195.25 69.48 52664.26 88888.00 2007-03-21 02:40:50.902 080 18195.38 69.46 52664.14 88888.00 2007-03-21 02:40:51.402 080 18195.45 69.47 52664.23 88888.00 2007-03-21 02:40:51.902 080 18195.55 69.42 52664.22 88888.00 2007-03-21 02:40:52.402 080 18195.46 69.41 52664.34 88888.00 2007-03-21 02:40:52.902 080 18195.38 69.44 52664.37 88888.00 2007-03-21 02:40:53.402 080 18195.40 69.45 52664.26 88888.00 2007-03-21 02:40:53.902 080 18195.28 69.43 52664.22 88888.00 2007-03-21 02:40:54.402 080 18195.24 69.47 52664.50 88888.00 2007-03-21 02:40:54.902 080 18195.24 69.46 52664.64 88888.00 2007-03-21 02:40:55.402 080 18195.33 69.42 52664.49 88888.00 2007-03-21 02:40:55.902 080 18195.33 69.43 52664.56 88888.00 2007-03-21 02:40:56.402 080 18195.38 69.44 52664.70 88888.00 2007-03-21 02:40:56.902 080 18195.31 69.54 52664.73 88888.00 2007-03-21 02:40:57.402 080 18195.20 69.55 52664.58 88888.00 2007-03-21 02:40:57.902 080 18195.34 69.50 52664.48 88888.00 2007-03-21 02:40:58.402 080 18195.44 69.49 52664.67 88888.00 2007-03-21 02:40:58.902 080 18195.33 69.52 52664.73 88888.00 2007-03-21 02:40:59.402 080 18195.31 69.57 52664.80 88888.00 2007-03-21 02:40:59.902 080 18195.31 69.55 52664.76 88888.00 2007-03-21 02:41:00.402 080 18195.27 69.52 52664.65 88888.00 2007-03-21 02:41:00.902 080 18195.36 69.48 52664.59 88888.00 2007-03-21 02:41:01.402 080 18195.38 69.49 52664.62 88888.00 2007-03-21 02:41:01.902 080 18195.27 69.51 52664.62 88888.00 2007-03-21 02:41:02.402 080 18195.33 69.43 52664.70 88888.00 2007-03-21 02:41:02.902 080 18195.38 69.40 52664.85 88888.00 2007-03-21 02:41:03.402 080 18195.42 69.40 52664.92 88888.00 2007-03-21 02:41:03.902 080 18195.47 69.45 52664.88 88888.00 2007-03-21 02:41:04.402 080 18195.58 69.41 52664.87 88888.00 2007-03-21 02:41:04.902 080 18195.53 69.46 52664.78 88888.00 2007-03-21 02:41:05.402 080 18195.52 69.46 52664.74 88888.00 2007-03-21 02:41:05.902 080 18195.62 69.45 52664.68 88888.00 2007-03-21 02:41:06.402 080 18195.61 69.50 52664.65 88888.00 2007-03-21 02:41:06.902 080 18195.64 69.50 52664.65 88888.00 2007-03-21 02:41:07.402 080 18195.55 69.57 52664.60 88888.00 2007-03-21 02:41:07.902 080 18195.55 69.64 52664.70 88888.00 2007-03-21 02:41:08.402 080 18195.65 69.54 52664.89 88888.00 2007-03-21 02:41:08.902 080 18195.62 69.58 52664.78 88888.00 2007-03-21 02:41:09.402 080 18195.53 69.63 52664.69 88888.00 2007-03-21 02:41:09.902 080 18195.44 69.62 52664.54 88888.00 2007-03-21 02:41:10.402 080 18195.43 69.65 52664.53 88888.00 2007-03-21 02:41:10.902 080 18195.51 69.61 52664.61 88888.00 2007-03-21 02:41:11.402 080 18195.44 69.59 52664.74 88888.00 2007-03-21 02:41:11.902 080 18195.31 69.61 52664.80 88888.00 2007-03-21 02:41:12.402 080 18195.32 69.63 52664.76 88888.00 2007-03-21 02:41:12.902 080 18195.36 69.61 52664.65 88888.00 2007-03-21 02:41:13.402 080 18195.21 69.58 52664.65 88888.00 2007-03-21 02:41:13.902 080 18195.18 69.52 52664.67 88888.00 2007-03-21 02:41:14.402 080 18195.43 69.48 52664.59 88888.00 2007-03-21 02:41:14.902 080 18195.40 69.43 52664.65 88888.00 2007-03-21 02:41:15.402 080 18195.41 69.38 52664.69 88888.00 2007-03-21 02:41:15.902 080 18195.43 69.34 52664.67 88888.00 2007-03-21 02:41:16.402 080 18195.27 69.30 52664.59 88888.00 2007-03-21 02:41:16.902 080 18195.34 69.30 52664.60 88888.00 2007-03-21 02:41:17.402 080 18195.35 69.33 52664.70 88888.00 2007-03-21 02:41:17.902 080 18195.35 69.37 52664.78 88888.00 2007-03-21 02:41:18.402 080 18195.30 69.39 52664.66 88888.00 2007-03-21 02:41:18.902 080 18195.31 69.38 52664.56 88888.00 2007-03-21 02:41:19.402 080 18195.40 69.37 52664.55 88888.00 2007-03-21 02:41:19.902 080 18195.38 69.42 52664.64 88888.00 2007-03-21 02:41:20.402 080 18195.36 69.53 52664.60 88888.00 2007-03-21 02:41:20.902 080 18195.31 69.64 52664.59 88888.00 2007-03-21 02:41:21.402 080 18195.36 69.66 52664.65 88888.00 2007-03-21 02:41:21.902 080 18195.53 69.64 52664.58 88888.00 2007-03-21 02:41:22.402 080 18195.45 69.64 52664.56 88888.00 2007-03-21 02:41:22.902 080 18195.28 69.69 52664.56 88888.00 2007-03-21 02:41:23.402 080 18195.24 69.68 52664.59 88888.00 2007-03-21 02:41:23.902 080 18195.29 69.71 52664.61 88888.00 2007-03-21 02:41:24.402 080 18195.32 69.74 52664.64 88888.00 2007-03-21 02:41:24.902 080 18195.43 69.67 52664.59 88888.00 2007-03-21 02:41:25.402 080 18195.36 69.68 52664.58 88888.00 2007-03-21 02:41:25.902 080 18195.25 69.61 52664.72 88888.00 2007-03-21 02:41:26.402 080 18195.31 69.57 52664.68 88888.00 2007-03-21 02:41:26.902 080 18195.22 69.55 52664.58 88888.00 2007-03-21 02:41:27.402 080 18195.39 69.54 52664.60 88888.00 2007-03-21 02:41:27.902 080 18195.34 69.52 52664.64 88888.00 2007-03-21 02:41:28.402 080 18195.22 69.54 52664.64 88888.00 2007-03-21 02:41:28.902 080 18195.30 69.67 52664.73 88888.00 2007-03-21 02:41:29.402 080 18195.27 69.66 52664.72 88888.00 2007-03-21 02:41:29.902 080 18195.01 69.56 52664.70 88888.00 2007-03-21 02:41:30.402 080 18195.14 69.51 52664.67 88888.00 2007-03-21 02:41:30.902 080 18195.12 69.53 52664.60 88888.00 2007-03-21 02:41:31.402 080 18195.20 69.59 52664.55 88888.00 2007-03-21 02:41:31.902 080 18195.25 69.61 52664.53 88888.00 2007-03-21 02:41:32.402 080 18195.22 69.59 52664.55 88888.00 2007-03-21 02:41:32.902 080 18195.23 69.57 52664.68 88888.00 2007-03-21 02:41:33.402 080 18195.32 69.50 52664.79 88888.00 2007-03-21 02:41:33.902 080 18195.21 69.44 52664.85 88888.00 2007-03-21 02:41:34.402 080 18195.12 69.48 52664.73 88888.00 2007-03-21 02:41:34.902 080 18195.07 69.57 52664.67 88888.00 2007-03-21 02:41:35.402 080 18195.06 69.48 52664.72 88888.00 2007-03-21 02:41:35.902 080 18195.03 69.39 52664.66 88888.00 2007-03-21 02:41:36.402 080 18195.08 69.47 52664.57 88888.00 2007-03-21 02:41:36.902 080 18195.09 69.54 52664.59 88888.00 2007-03-21 02:41:37.402 080 18195.14 69.56 52664.65 88888.00 2007-03-21 02:41:37.902 080 18195.17 69.62 52664.56 88888.00 2007-03-21 02:41:38.402 080 18195.20 69.54 52664.65 88888.00 2007-03-21 02:41:38.902 080 18195.16 69.51 52664.79 88888.00 2007-03-21 02:41:39.402 080 18195.24 69.46 52664.80 88888.00 2007-03-21 02:41:39.902 080 18195.28 69.51 52664.71 88888.00 2007-03-21 02:41:40.402 080 18195.22 69.56 52664.53 88888.00 2007-03-21 02:41:40.902 080 18195.25 69.51 52664.58 88888.00 2007-03-21 02:41:41.402 080 18195.32 69.50 52664.68 88888.00 2007-03-21 02:41:41.902 080 18195.19 69.47 52664.74 88888.00 2007-03-21 02:41:42.402 080 18195.22 69.56 52664.81 88888.00 2007-03-21 02:41:42.902 080 18195.20 69.59 52664.73 88888.00 2007-03-21 02:41:43.402 080 18195.17 69.63 52664.69 88888.00 2007-03-21 02:41:43.902 080 18195.14 69.68 52664.65 88888.00 2007-03-21 02:41:44.402 080 18195.11 69.70 52664.60 88888.00 2007-03-21 02:41:44.902 080 18195.18 69.74 52664.66 88888.00 2007-03-21 02:41:45.402 080 18195.18 69.65 52664.76 88888.00 2007-03-21 02:41:45.902 080 18195.02 69.56 52664.74 88888.00 2007-03-21 02:41:46.402 080 18195.16 69.63 52664.73 88888.00 2007-03-21 02:41:46.902 080 18195.21 69.76 52664.71 88888.00 2007-03-21 02:41:47.402 080 18195.25 69.80 52664.77 88888.00 2007-03-21 02:41:47.902 080 18195.28 69.67 52664.71 88888.00 2007-03-21 02:41:48.402 080 18195.32 69.62 52664.70 88888.00 2007-03-21 02:41:48.902 080 18195.28 69.65 52664.70 88888.00 2007-03-21 02:41:49.402 080 18195.23 69.64 52664.71 88888.00 2007-03-21 02:41:49.902 080 18195.11 69.64 52664.71 88888.00 2007-03-21 02:41:50.402 080 18194.98 69.57 52664.66 88888.00 2007-03-21 02:41:50.902 080 18195.01 69.56 52664.66 88888.00 2007-03-21 02:41:51.402 080 18195.17 69.54 52664.66 88888.00 2007-03-21 02:41:51.902 080 18195.19 69.49 52664.61 88888.00 2007-03-21 02:41:52.402 080 18195.19 69.53 52664.69 88888.00 2007-03-21 02:41:52.902 080 18195.18 69.61 52664.74 88888.00 2007-03-21 02:41:53.402 080 18195.32 69.54 52664.76 88888.00 2007-03-21 02:41:53.902 080 18195.35 69.59 52664.82 88888.00 2007-03-21 02:41:54.402 080 18195.51 69.61 52664.71 88888.00 2007-03-21 02:41:54.902 080 18195.38 69.68 52664.62 88888.00 2007-03-21 02:41:55.402 080 18195.20 69.71 52664.55 88888.00 2007-03-21 02:41:55.902 080 18195.14 69.59 52664.61 88888.00 2007-03-21 02:41:56.402 080 18195.16 69.57 52664.68 88888.00 2007-03-21 02:41:56.902 080 18195.06 69.66 52664.62 88888.00 2007-03-21 02:41:57.402 080 18195.00 69.59 52664.67 88888.00 2007-03-21 02:41:57.902 080 18195.06 69.65 52664.54 88888.00 2007-03-21 02:41:58.402 080 18195.12 69.73 52664.66 88888.00 2007-03-21 02:41:58.902 080 18195.19 69.79 52664.80 88888.00 2007-03-21 02:41:59.402 080 18195.11 69.80 52664.77 88888.00 2007-03-21 02:41:59.902 080 18195.07 69.75 52664.77 88888.00 2007-03-21 02:42:00.402 080 18195.10 69.74 52664.62 88888.00 2007-03-21 02:42:00.902 080 18195.06 69.72 52664.58 88888.00 2007-03-21 02:42:01.402 080 18195.16 69.69 52664.60 88888.00 2007-03-21 02:42:01.902 080 18195.21 69.56 52664.62 88888.00 2007-03-21 02:42:02.402 080 18195.24 69.52 52664.66 88888.00 2007-03-21 02:42:02.902 080 18195.28 69.48 52664.77 88888.00 2007-03-21 02:42:03.402 080 18195.33 69.55 52664.78 88888.00 2007-03-21 02:42:03.902 080 18195.38 69.59 52664.84 88888.00 2007-03-21 02:42:04.402 080 18195.32 69.57 52664.77 88888.00 2007-03-21 02:42:04.902 080 18195.41 69.55 52664.74 88888.00 2007-03-21 02:42:05.402 080 18195.38 69.59 52664.72 88888.00 2007-03-21 02:42:05.902 080 18195.35 69.51 52664.72 88888.00 2007-03-21 02:42:06.402 080 18195.39 69.57 52664.81 88888.00 2007-03-21 02:42:06.902 080 18195.30 69.68 52664.77 88888.00 2007-03-21 02:42:07.402 080 18195.16 69.65 52664.76 88888.00 2007-03-21 02:42:07.902 080 18195.24 69.70 52664.77 88888.00 2007-03-21 02:42:08.402 080 18195.35 69.75 52664.79 88888.00 2007-03-21 02:42:08.902 080 18195.38 69.77 52664.77 88888.00 2007-03-21 02:42:09.402 080 18195.19 69.75 52664.79 88888.00 2007-03-21 02:42:09.902 080 18195.18 69.71 52664.69 88888.00 2007-03-21 02:42:10.402 080 18195.20 69.68 52664.60 88888.00 2007-03-21 02:42:10.902 080 18195.32 69.67 52664.61 88888.00 2007-03-21 02:42:11.402 080 18195.39 69.72 52664.55 88888.00 2007-03-21 02:42:11.902 080 18195.36 69.69 52664.61 88888.00 2007-03-21 02:42:12.402 080 18195.25 69.66 52664.65 88888.00 2007-03-21 02:42:12.902 080 18195.23 69.69 52664.49 88888.00 2007-03-21 02:42:13.402 080 18195.23 69.64 52664.43 88888.00 2007-03-21 02:42:13.902 080 18195.24 69.62 52664.56 88888.00 2007-03-21 02:42:14.402 080 18195.31 69.54 52664.60 88888.00 2007-03-21 02:42:14.902 080 18195.29 69.61 52664.57 88888.00 2007-03-21 02:42:15.402 080 18195.28 69.67 52664.65 88888.00 2007-03-21 02:42:15.902 080 18195.27 69.58 52664.68 88888.00 2007-03-21 02:42:16.402 080 18195.23 69.58 52664.72 88888.00 2007-03-21 02:42:16.902 080 18195.14 69.64 52664.73 88888.00 2007-03-21 02:42:17.402 080 18195.18 69.63 52664.69 88888.00 2007-03-21 02:42:17.902 080 18195.20 69.53 52664.77 88888.00 2007-03-21 02:42:18.402 080 18195.32 69.51 52664.82 88888.00 2007-03-21 02:42:18.902 080 18195.24 69.54 52664.71 88888.00 2007-03-21 02:42:19.402 080 18195.16 69.54 52664.79 88888.00 2007-03-21 02:42:19.902 080 18195.18 69.54 52664.69 88888.00 2007-03-21 02:42:20.402 080 18195.28 69.67 52664.69 88888.00 2007-03-21 02:42:20.902 080 18195.34 69.62 52664.73 88888.00 2007-03-21 02:42:21.402 080 18195.25 69.54 52664.78 88888.00 2007-03-21 02:42:21.902 080 18195.19 69.47 52664.80 88888.00 2007-03-21 02:42:22.402 080 18195.06 69.45 52664.87 88888.00 2007-03-21 02:42:22.902 080 18195.16 69.51 52664.88 88888.00 2007-03-21 02:42:23.402 080 18195.23 69.51 52664.80 88888.00 2007-03-21 02:42:23.902 080 18195.23 69.53 52664.81 88888.00 2007-03-21 02:42:24.402 080 18195.20 69.59 52664.71 88888.00 2007-03-21 02:42:24.902 080 18195.28 69.59 52664.77 88888.00 2007-03-21 02:42:25.402 080 18195.31 69.67 52664.72 88888.00 2007-03-21 02:42:25.902 080 18195.25 69.65 52664.60 88888.00 2007-03-21 02:42:26.402 080 18195.36 69.68 52664.61 88888.00 2007-03-21 02:42:26.902 080 18195.30 69.61 52664.56 88888.00 2007-03-21 02:42:27.402 080 18195.30 69.59 52664.59 88888.00 2007-03-21 02:42:27.902 080 18195.31 69.55 52664.59 88888.00 2007-03-21 02:42:28.402 080 18195.34 69.66 52664.59 88888.00 2007-03-21 02:42:28.902 080 18195.32 69.65 52664.61 88888.00 2007-03-21 02:42:29.402 080 18195.38 69.61 52664.58 88888.00 2007-03-21 02:42:29.902 080 18195.31 69.61 52664.61 88888.00 2007-03-21 02:42:30.402 080 18195.31 69.65 52664.57 88888.00 2007-03-21 02:42:30.902 080 18195.31 69.67 52664.62 88888.00 2007-03-21 02:42:31.402 080 18195.33 69.63 52664.76 88888.00 2007-03-21 02:42:31.902 080 18195.33 69.66 52664.78 88888.00 2007-03-21 02:42:32.402 080 18195.35 69.69 52664.82 88888.00 2007-03-21 02:42:32.902 080 18195.20 69.72 52664.73 88888.00 2007-03-21 02:42:33.402 080 18195.17 69.77 52664.72 88888.00 2007-03-21 02:42:33.902 080 18195.29 69.74 52664.70 88888.00 2007-03-21 02:42:34.402 080 18195.21 69.71 52664.71 88888.00 2007-03-21 02:42:34.902 080 18195.40 69.67 52664.68 88888.00 2007-03-21 02:42:35.402 080 18195.33 69.70 52664.70 88888.00 2007-03-21 02:42:35.902 080 18195.42 69.77 52664.69 88888.00 2007-03-21 02:42:36.402 080 18195.51 69.76 52664.67 88888.00 2007-03-21 02:42:36.902 080 18195.52 69.72 52664.73 88888.00 2007-03-21 02:42:37.402 080 18195.38 69.64 52664.71 88888.00 2007-03-21 02:42:37.902 080 18195.42 69.71 52664.62 88888.00 2007-03-21 02:42:38.402 080 18195.43 69.76 52664.62 88888.00 2007-03-21 02:42:38.902 080 18195.22 69.78 52664.71 88888.00 2007-03-21 02:42:39.402 080 18195.21 69.79 52664.70 88888.00 2007-03-21 02:42:39.902 080 18195.14 69.75 52664.74 88888.00 2007-03-21 02:42:40.402 080 18195.27 69.68 52664.82 88888.00 2007-03-21 02:42:40.902 080 18195.29 69.79 52664.81 88888.00 2007-03-21 02:42:41.402 080 18195.34 69.80 52664.71 88888.00 2007-03-21 02:42:41.902 080 18195.29 69.79 52664.69 88888.00 2007-03-21 02:42:42.402 080 18195.21 69.76 52664.61 88888.00 2007-03-21 02:42:42.902 080 18195.29 69.71 52664.58 88888.00 2007-03-21 02:42:43.402 080 18195.32 69.77 52664.66 88888.00 2007-03-21 02:42:43.902 080 18195.22 69.70 52664.70 88888.00 2007-03-21 02:42:44.402 080 18195.14 69.70 52664.70 88888.00 2007-03-21 02:42:44.902 080 18195.25 69.72 52664.59 88888.00 2007-03-21 02:42:45.402 080 18195.24 69.67 52664.65 88888.00 2007-03-21 02:42:45.902 080 18195.25 69.63 52664.77 88888.00 2007-03-21 02:42:46.402 080 18195.32 69.67 52664.71 88888.00 2007-03-21 02:42:46.902 080 18195.23 69.66 52664.57 88888.00 2007-03-21 02:42:47.402 080 18195.14 69.61 52664.58 88888.00 2007-03-21 02:42:47.902 080 18195.14 69.51 52664.72 88888.00 2007-03-21 02:42:48.402 080 18195.17 69.49 52664.68 88888.00 2007-03-21 02:42:48.902 080 18195.27 69.49 52664.51 88888.00 2007-03-21 02:42:49.402 080 18195.13 69.54 52664.60 88888.00 2007-03-21 02:42:49.902 080 18195.17 69.56 52664.67 88888.00 2007-03-21 02:42:50.402 080 18195.22 69.61 52664.67 88888.00 2007-03-21 02:42:50.902 080 18195.25 69.58 52664.71 88888.00 2007-03-21 02:42:51.402 080 18195.23 69.55 52664.64 88888.00 2007-03-21 02:42:51.902 080 18195.36 69.55 52664.59 88888.00 2007-03-21 02:42:52.402 080 18195.42 69.52 52664.53 88888.00 2007-03-21 02:42:52.902 080 18195.32 69.50 52664.56 88888.00 2007-03-21 02:42:53.402 080 18195.20 69.53 52664.69 88888.00 2007-03-21 02:42:53.902 080 18195.12 69.52 52664.58 88888.00 2007-03-21 02:42:54.402 080 18195.13 69.51 52664.53 88888.00 2007-03-21 02:42:54.902 080 18195.10 69.40 52664.51 88888.00 2007-03-21 02:42:55.402 080 18195.04 69.46 52664.45 88888.00 2007-03-21 02:42:55.902 080 18195.11 69.49 52664.49 88888.00 2007-03-21 02:42:56.402 080 18195.23 69.54 52664.43 88888.00 2007-03-21 02:42:56.902 080 18195.21 69.65 52664.47 88888.00 2007-03-21 02:42:57.402 080 18195.20 69.64 52664.45 88888.00 2007-03-21 02:42:57.902 080 18195.18 69.50 52664.45 88888.00 2007-03-21 02:42:58.402 080 18195.27 69.45 52664.39 88888.00 2007-03-21 02:42:58.902 080 18195.29 69.49 52664.39 88888.00 2007-03-21 02:42:59.402 080 18195.16 69.45 52664.45 88888.00 2007-03-21 02:42:59.902 080 18195.11 69.50 52664.51 88888.00 2007-03-21 02:43:00.402 080 18195.27 69.52 52664.56 88888.00 2007-03-21 02:43:00.902 080 18195.17 69.53 52664.55 88888.00 2007-03-21 02:43:01.402 080 18195.06 69.56 52664.59 88888.00 2007-03-21 02:43:01.902 080 18195.02 69.59 52664.66 88888.00 2007-03-21 02:43:02.402 080 18195.19 69.65 52664.70 88888.00 2007-03-21 02:43:02.902 080 18195.17 69.65 52664.74 88888.00 2007-03-21 02:43:03.402 080 18195.12 69.59 52664.73 88888.00 2007-03-21 02:43:03.902 080 18195.13 69.59 52664.78 88888.00 2007-03-21 02:43:04.402 080 18195.19 69.57 52664.79 88888.00 2007-03-21 02:43:04.902 080 18195.18 69.51 52664.76 88888.00 2007-03-21 02:43:05.402 080 18195.20 69.59 52664.70 88888.00 2007-03-21 02:43:05.902 080 18195.29 69.44 52664.78 88888.00 2007-03-21 02:43:06.402 080 18195.28 69.38 52664.90 88888.00 2007-03-21 02:43:06.902 080 18195.40 69.41 52664.94 88888.00 2007-03-21 02:43:07.402 080 18195.29 69.47 52664.90 88888.00 2007-03-21 02:43:07.902 080 18195.30 69.52 52664.85 88888.00 2007-03-21 02:43:08.402 080 18195.20 69.53 52664.90 88888.00 2007-03-21 02:43:08.902 080 18195.21 69.48 52664.95 88888.00 2007-03-21 02:43:09.402 080 18195.27 69.42 52665.03 88888.00 2007-03-21 02:43:09.902 080 18195.20 69.43 52664.99 88888.00 2007-03-21 02:43:10.402 080 18195.35 69.48 52664.92 88888.00 2007-03-21 02:43:10.902 080 18195.23 69.48 52664.84 88888.00 2007-03-21 02:43:11.402 080 18195.12 69.56 52664.79 88888.00 2007-03-21 02:43:11.902 080 18195.20 69.54 52664.76 88888.00 2007-03-21 02:43:12.402 080 18195.12 69.62 52664.71 88888.00 2007-03-21 02:43:12.902 080 18195.16 69.67 52664.66 88888.00 2007-03-21 02:43:13.402 080 18195.04 69.66 52664.71 88888.00 2007-03-21 02:43:13.902 080 18194.91 69.64 52664.73 88888.00 2007-03-21 02:43:14.402 080 18194.93 69.58 52664.84 88888.00 2007-03-21 02:43:14.902 080 18194.97 69.58 52664.83 88888.00 2007-03-21 02:43:15.402 080 18194.98 69.63 52664.82 88888.00 2007-03-21 02:43:15.902 080 18194.93 69.61 52664.77 88888.00 2007-03-21 02:43:16.402 080 18194.87 69.64 52664.80 88888.00 2007-03-21 02:43:16.902 080 18194.86 69.58 52664.81 88888.00 2007-03-21 02:43:17.402 080 18194.85 69.57 52664.83 88888.00 2007-03-21 02:43:17.902 080 18194.92 69.63 52664.87 88888.00 2007-03-21 02:43:18.402 080 18194.91 69.67 52664.87 88888.00 2007-03-21 02:43:18.902 080 18194.93 69.64 52664.84 88888.00 2007-03-21 02:43:19.402 080 18194.91 69.69 52664.87 88888.00 2007-03-21 02:43:19.902 080 18194.98 69.79 52664.88 88888.00 2007-03-21 02:43:20.402 080 18195.01 69.76 52664.84 88888.00 2007-03-21 02:43:20.902 080 18195.07 69.74 52664.81 88888.00 2007-03-21 02:43:21.402 080 18195.08 69.62 52664.88 88888.00 2007-03-21 02:43:21.902 080 18195.12 69.58 52664.95 88888.00 2007-03-21 02:43:22.402 080 18195.06 69.49 52664.85 88888.00 2007-03-21 02:43:22.902 080 18195.13 69.54 52664.77 88888.00 2007-03-21 02:43:23.402 080 18195.18 69.58 52664.69 88888.00 2007-03-21 02:43:23.902 080 18195.22 69.66 52664.67 88888.00 2007-03-21 02:43:24.402 080 18195.29 69.65 52664.67 88888.00 2007-03-21 02:43:24.902 080 18195.21 69.61 52664.60 88888.00 2007-03-21 02:43:25.402 080 18195.12 69.61 52664.73 88888.00 2007-03-21 02:43:25.902 080 18195.09 69.61 52664.65 88888.00 2007-03-21 02:43:26.402 080 18195.21 69.61 52664.60 88888.00 2007-03-21 02:43:26.902 080 18195.01 69.62 52664.73 88888.00 2007-03-21 02:43:27.402 080 18195.00 69.61 52664.71 88888.00 2007-03-21 02:43:27.902 080 18195.02 69.65 52664.61 88888.00 2007-03-21 02:43:28.402 080 18194.97 69.65 52664.64 88888.00 2007-03-21 02:43:28.902 080 18195.07 69.64 52664.55 88888.00 2007-03-21 02:43:29.402 080 18195.04 69.67 52664.49 88888.00 2007-03-21 02:43:29.902 080 18195.13 69.66 52664.49 88888.00 2007-03-21 02:43:30.402 080 18195.11 69.64 52664.54 88888.00 2007-03-21 02:43:30.902 080 18195.00 69.63 52664.62 88888.00 2007-03-21 02:43:31.402 080 18195.17 69.61 52664.61 88888.00 2007-03-21 02:43:31.902 080 18195.22 69.61 52664.54 88888.00 2007-03-21 02:43:32.402 080 18195.24 69.54 52664.53 88888.00 2007-03-21 02:43:32.902 080 18195.10 69.53 52664.49 88888.00 2007-03-21 02:43:33.402 080 18195.08 69.59 52664.60 88888.00 2007-03-21 02:43:33.902 080 18195.10 69.62 52664.66 88888.00 2007-03-21 02:43:34.402 080 18195.19 69.59 52664.67 88888.00 2007-03-21 02:43:34.902 080 18195.08 69.54 52664.78 88888.00 2007-03-21 02:43:35.402 080 18195.02 69.55 52664.69 88888.00 2007-03-21 02:43:35.902 080 18195.16 69.56 52664.81 88888.00 2007-03-21 02:43:36.402 080 18195.16 69.51 52664.80 88888.00 2007-03-21 02:43:36.902 080 18195.04 69.46 52664.80 88888.00 2007-03-21 02:43:37.402 080 18194.99 69.55 52664.78 88888.00 2007-03-21 02:43:37.902 080 18194.89 69.61 52664.61 88888.00 2007-03-21 02:43:38.402 080 18194.95 69.56 52664.66 88888.00 2007-03-21 02:43:38.902 080 18195.12 69.56 52664.79 88888.00 2007-03-21 02:43:39.402 080 18195.16 69.52 52664.79 88888.00 2007-03-21 02:43:39.902 080 18195.09 69.49 52664.78 88888.00 2007-03-21 02:43:40.402 080 18195.19 69.47 52664.84 88888.00 2007-03-21 02:43:40.902 080 18195.22 69.55 52664.87 88888.00 2007-03-21 02:43:41.402 080 18195.11 69.58 52664.68 88888.00 2007-03-21 02:43:41.902 080 18195.11 69.59 52664.59 88888.00 2007-03-21 02:43:42.402 080 18195.11 69.56 52664.57 88888.00 2007-03-21 02:43:42.902 080 18195.11 69.55 52664.68 88888.00 2007-03-21 02:43:43.402 080 18195.11 69.53 52664.76 88888.00 2007-03-21 02:43:43.902 080 18195.25 69.56 52664.76 88888.00 2007-03-21 02:43:44.402 080 18195.27 69.54 52664.77 88888.00 2007-03-21 02:43:44.902 080 18195.27 69.53 52664.73 88888.00 2007-03-21 02:43:45.402 080 18195.06 69.48 52664.80 88888.00 2007-03-21 02:43:45.902 080 18195.09 69.43 52664.84 88888.00 2007-03-21 02:43:46.402 080 18195.27 69.45 52664.70 88888.00 2007-03-21 02:43:46.902 080 18195.34 69.45 52664.81 88888.00 2007-03-21 02:43:47.402 080 18195.22 69.47 52664.85 88888.00 2007-03-21 02:43:47.902 080 18195.23 69.48 52664.94 88888.00 2007-03-21 02:43:48.402 080 18195.18 69.46 52664.95 88888.00 2007-03-21 02:43:48.902 080 18195.20 69.50 52664.68 88888.00 2007-03-21 02:43:49.402 080 18195.29 69.52 52664.66 88888.00 2007-03-21 02:43:49.902 080 18195.25 69.46 52664.60 88888.00 2007-03-21 02:43:50.402 080 18195.29 69.47 52664.66 88888.00 2007-03-21 02:43:50.902 080 18195.36 69.37 52664.78 88888.00 2007-03-21 02:43:51.402 080 18195.34 69.33 52664.84 88888.00 2007-03-21 02:43:51.902 080 18195.33 69.47 52664.82 88888.00 2007-03-21 02:43:52.402 080 18195.32 69.56 52664.76 88888.00 2007-03-21 02:43:52.902 080 18195.33 69.62 52664.62 88888.00 2007-03-21 02:43:53.402 080 18195.41 69.55 52664.74 88888.00 2007-03-21 02:43:53.902 080 18195.31 69.53 52664.85 88888.00 2007-03-21 02:43:54.402 080 18195.34 69.55 52664.85 88888.00 2007-03-21 02:43:54.902 080 18195.36 69.56 52664.73 88888.00 2007-03-21 02:43:55.402 080 18195.28 69.53 52664.73 88888.00 2007-03-21 02:43:55.902 080 18195.22 69.53 52664.80 88888.00 2007-03-21 02:43:56.402 080 18195.38 69.48 52664.88 88888.00 2007-03-21 02:43:56.902 080 18195.43 69.40 52664.80 88888.00 2007-03-21 02:43:57.402 080 18195.42 69.45 52664.77 88888.00 2007-03-21 02:43:57.902 080 18195.30 69.46 52664.76 88888.00 2007-03-21 02:43:58.402 080 18195.27 69.40 52664.79 88888.00 2007-03-21 02:43:58.902 080 18195.18 69.42 52664.88 88888.00 2007-03-21 02:43:59.402 080 18195.16 69.43 52664.88 88888.00 2007-03-21 02:43:59.902 080 18195.19 69.46 52664.83 88888.00 2007-03-21 02:44:00.402 080 18195.21 69.45 52664.79 88888.00 2007-03-21 02:44:00.902 080 18195.36 69.51 52664.73 88888.00 2007-03-21 02:44:01.402 080 18195.43 69.48 52664.58 88888.00 2007-03-21 02:44:01.902 080 18195.35 69.50 52664.60 88888.00 2007-03-21 02:44:02.402 080 18195.33 69.45 52664.71 88888.00 2007-03-21 02:44:02.902 080 18195.18 69.48 52664.68 88888.00 2007-03-21 02:44:03.402 080 18195.19 69.53 52664.69 88888.00 2007-03-21 02:44:03.902 080 18195.25 69.58 52664.80 88888.00 2007-03-21 02:44:04.402 080 18195.21 69.63 52664.83 88888.00 2007-03-21 02:44:04.902 080 18195.27 69.71 52664.91 88888.00 2007-03-21 02:44:05.402 080 18195.23 69.66 52664.89 88888.00 2007-03-21 02:44:05.902 080 18195.04 69.61 52664.81 88888.00 2007-03-21 02:44:06.402 080 18195.07 69.62 52664.77 88888.00 2007-03-21 02:44:06.902 080 18195.20 69.61 52664.80 88888.00 2007-03-21 02:44:07.402 080 18195.06 69.58 52664.90 88888.00 2007-03-21 02:44:07.902 080 18195.02 69.58 52664.90 88888.00 2007-03-21 02:44:08.402 080 18195.02 69.53 52664.85 88888.00 2007-03-21 02:44:08.902 080 18195.16 69.53 52664.74 88888.00 2007-03-21 02:44:09.402 080 18195.19 69.54 52664.70 88888.00 2007-03-21 02:44:09.902 080 18195.16 69.59 52664.80 88888.00 2007-03-21 02:44:10.402 080 18195.10 69.61 52664.80 88888.00 2007-03-21 02:44:10.902 080 18195.19 69.59 52664.78 88888.00 2007-03-21 02:44:11.402 080 18195.30 69.59 52664.76 88888.00 2007-03-21 02:44:11.902 080 18195.25 69.57 52664.79 88888.00 2007-03-21 02:44:12.402 080 18195.17 69.47 52664.70 88888.00 2007-03-21 02:44:12.902 080 18195.18 69.46 52664.61 88888.00 2007-03-21 02:44:13.402 080 18195.18 69.54 52664.68 88888.00 2007-03-21 02:44:13.902 080 18195.32 69.53 52664.68 88888.00 2007-03-21 02:44:14.402 080 18195.27 69.54 52664.78 88888.00 2007-03-21 02:44:14.902 080 18195.31 69.54 52664.80 88888.00 2007-03-21 02:44:15.402 080 18195.35 69.55 52664.82 88888.00 2007-03-21 02:44:15.902 080 18195.30 69.54 52664.77 88888.00 2007-03-21 02:44:16.402 080 18195.39 69.54 52664.72 88888.00 2007-03-21 02:44:16.902 080 18195.31 69.56 52664.70 88888.00 2007-03-21 02:44:17.402 080 18195.36 69.51 52664.72 88888.00 2007-03-21 02:44:17.902 080 18195.42 69.51 52664.66 88888.00 2007-03-21 02:44:18.402 080 18195.39 69.47 52664.60 88888.00 2007-03-21 02:44:18.902 080 18195.25 69.38 52664.61 88888.00 2007-03-21 02:44:19.402 080 18195.04 69.42 52664.69 88888.00 2007-03-21 02:44:19.902 080 18195.16 69.45 52664.70 88888.00 2007-03-21 02:44:20.402 080 18195.20 69.53 52664.73 88888.00 2007-03-21 02:44:20.902 080 18195.36 69.58 52664.65 88888.00 2007-03-21 02:44:21.402 080 18195.29 69.52 52664.66 88888.00 2007-03-21 02:44:21.902 080 18195.31 69.52 52664.58 88888.00 2007-03-21 02:44:22.402 080 18195.38 69.54 52664.55 88888.00 2007-03-21 02:44:22.902 080 18195.24 69.55 52664.62 88888.00 2007-03-21 02:44:23.402 080 18195.36 69.54 52664.72 88888.00 2007-03-21 02:44:23.902 080 18195.39 69.54 52664.74 88888.00 2007-03-21 02:44:24.402 080 18195.36 69.59 52664.82 88888.00 2007-03-21 02:44:24.902 080 18195.44 69.59 52664.80 88888.00 2007-03-21 02:44:25.402 080 18195.38 69.51 52664.68 88888.00 2007-03-21 02:44:25.902 080 18195.35 69.55 52664.60 88888.00 2007-03-21 02:44:26.402 080 18195.30 69.48 52664.61 88888.00 2007-03-21 02:44:26.902 080 18195.08 69.45 52664.59 88888.00 2007-03-21 02:44:27.402 080 18195.10 69.37 52664.66 88888.00 2007-03-21 02:44:27.902 080 18195.10 69.44 52664.77 88888.00 2007-03-21 02:44:28.402 080 18195.11 69.46 52664.89 88888.00 2007-03-21 02:44:28.902 080 18195.11 69.57 52664.94 88888.00 2007-03-21 02:44:29.402 080 18195.12 69.57 52664.89 88888.00 2007-03-21 02:44:29.902 080 18195.13 69.54 52664.93 88888.00 2007-03-21 02:44:30.402 080 18195.18 69.52 52664.90 88888.00 2007-03-21 02:44:30.902 080 18195.17 69.45 52664.84 88888.00 2007-03-21 02:44:31.402 080 18195.06 69.49 52664.72 88888.00 2007-03-21 02:44:31.902 080 18194.93 69.56 52664.72 88888.00 2007-03-21 02:44:32.402 080 18194.90 69.61 52664.72 88888.00 2007-03-21 02:44:32.902 080 18195.00 69.57 52664.80 88888.00 2007-03-21 02:44:33.402 080 18195.16 69.62 52664.80 88888.00 2007-03-21 02:44:33.902 080 18195.11 69.57 52664.76 88888.00 2007-03-21 02:44:34.399 080 18195.09 69.51 52664.79 88888.00 2007-03-21 02:44:34.909 080 18195.07 69.48 52664.89 88888.00 2007-03-21 02:44:35.409 080 18195.06 69.46 52664.83 88888.00 2007-03-21 02:44:35.909 080 18195.06 69.58 52664.85 88888.00 2007-03-21 02:44:36.409 080 18195.04 69.64 52664.80 88888.00 2007-03-21 02:44:36.909 080 18195.06 69.58 52664.84 88888.00 2007-03-21 02:44:37.409 080 18195.01 69.59 52664.82 88888.00 2007-03-21 02:44:37.909 080 18195.13 69.55 52664.79 88888.00 2007-03-21 02:44:38.409 080 18195.08 69.46 52664.80 88888.00 2007-03-21 02:44:38.909 080 18195.08 69.42 52664.92 88888.00 2007-03-21 02:44:39.409 080 18195.06 69.43 52664.94 88888.00 2007-03-21 02:44:39.909 080 18194.86 69.49 52664.78 88888.00 2007-03-21 02:44:40.409 080 18194.95 69.54 52664.67 88888.00 2007-03-21 02:44:40.909 080 18194.97 69.55 52664.61 88888.00 2007-03-21 02:44:41.409 080 18194.98 69.50 52664.76 88888.00 2007-03-21 02:44:41.909 080 18194.98 69.54 52664.78 88888.00 2007-03-21 02:44:42.409 080 18194.96 69.55 52664.76 88888.00 2007-03-21 02:44:42.909 080 18194.89 69.54 52664.69 88888.00 2007-03-21 02:44:43.409 080 18194.99 69.57 52664.69 88888.00 2007-03-21 02:44:43.909 080 18194.98 69.57 52664.72 88888.00 2007-03-21 02:44:44.409 080 18195.02 69.56 52664.72 88888.00 2007-03-21 02:44:44.909 080 18195.08 69.63 52664.71 88888.00 2007-03-21 02:44:45.409 080 18195.12 69.57 52664.71 88888.00 2007-03-21 02:44:45.909 080 18195.10 69.54 52664.80 88888.00 2007-03-21 02:44:46.409 080 18195.13 69.44 52664.87 88888.00 2007-03-21 02:44:46.909 080 18195.04 69.43 52664.83 88888.00 2007-03-21 02:44:47.409 080 18195.19 69.46 52664.79 88888.00 2007-03-21 02:44:47.909 080 18195.27 69.44 52664.72 88888.00 2007-03-21 02:44:48.409 080 18195.34 69.37 52664.76 88888.00 2007-03-21 02:44:48.909 080 18195.27 69.46 52664.77 88888.00 2007-03-21 02:44:49.409 080 18195.18 69.47 52664.73 88888.00 2007-03-21 02:44:49.909 080 18195.25 69.54 52664.74 88888.00 2007-03-21 02:44:50.409 080 18195.23 69.62 52664.81 88888.00 2007-03-21 02:44:50.909 080 18195.22 69.55 52664.79 88888.00 2007-03-21 02:44:51.409 080 18195.31 69.54 52664.80 88888.00 2007-03-21 02:44:51.909 080 18195.20 69.54 52664.94 88888.00 2007-03-21 02:44:52.409 080 18195.20 69.50 52665.03 88888.00 2007-03-21 02:44:52.909 080 18195.16 69.54 52664.84 88888.00 2007-03-21 02:44:53.409 080 18195.18 69.47 52664.92 88888.00 2007-03-21 02:44:53.909 080 18195.08 69.48 52665.08 88888.00 2007-03-21 02:44:54.409 080 18195.28 69.50 52665.06 88888.00 2007-03-21 02:44:54.909 080 18195.31 69.54 52664.99 88888.00 2007-03-21 02:44:55.409 080 18195.30 69.52 52664.82 88888.00 2007-03-21 02:44:55.909 080 18195.32 69.52 52664.80 88888.00 2007-03-21 02:44:56.409 080 18195.27 69.51 52664.95 88888.00 2007-03-21 02:44:56.909 080 18195.18 69.49 52664.96 88888.00 2007-03-21 02:44:57.409 080 18195.10 69.49 52665.04 88888.00 2007-03-21 02:44:57.909 080 18195.10 69.55 52665.04 88888.00 2007-03-21 02:44:58.409 080 18195.17 69.55 52665.03 88888.00 2007-03-21 02:44:58.909 080 18195.08 69.52 52665.06 88888.00 2007-03-21 02:44:59.409 080 18195.03 69.46 52665.00 88888.00 2007-03-21 02:44:59.909 080 18194.95 69.40 52664.84 88888.00 2007-03-21 02:45:00.409 080 18194.93 69.41 52664.70 88888.00 2007-03-21 02:45:00.909 080 18195.03 69.41 52664.67 88888.00 2007-03-21 02:45:01.409 080 18195.09 69.41 52664.77 88888.00 2007-03-21 02:45:01.909 080 18195.02 69.36 52664.80 88888.00 2007-03-21 02:45:02.409 080 18195.18 69.32 52664.85 88888.00 2007-03-21 02:45:02.909 080 18195.14 69.33 52664.92 88888.00 2007-03-21 02:45:03.409 080 18195.10 69.37 52664.81 88888.00 2007-03-21 02:45:03.909 080 18195.25 69.39 52664.81 88888.00 2007-03-21 02:45:04.409 080 18195.17 69.38 52664.73 88888.00 2007-03-21 02:45:04.909 080 18195.07 69.39 52664.70 88888.00 2007-03-21 02:45:05.409 080 18195.00 69.38 52664.66 88888.00 2007-03-21 02:45:05.909 080 18195.04 69.37 52664.70 88888.00 2007-03-21 02:45:06.409 080 18194.96 69.34 52664.79 88888.00 2007-03-21 02:45:06.909 080 18194.90 69.35 52664.82 88888.00 2007-03-21 02:45:07.409 080 18194.90 69.37 52664.79 88888.00 2007-03-21 02:45:07.909 080 18194.90 69.40 52664.79 88888.00 2007-03-21 02:45:08.409 080 18195.03 69.34 52664.87 88888.00 2007-03-21 02:45:08.909 080 18194.99 69.38 52664.91 88888.00 2007-03-21 02:45:09.409 080 18195.06 69.35 52664.93 88888.00 2007-03-21 02:45:09.909 080 18195.09 69.35 52664.94 88888.00 2007-03-21 02:45:10.409 080 18195.23 69.37 52664.99 88888.00 2007-03-21 02:45:10.909 080 18195.29 69.36 52664.89 88888.00 2007-03-21 02:45:11.409 080 18195.20 69.40 52664.92 88888.00 2007-03-21 02:45:11.909 080 18195.18 69.46 52664.92 88888.00 2007-03-21 02:45:12.409 080 18195.18 69.45 52664.91 88888.00 2007-03-21 02:45:12.909 080 18195.09 69.44 52664.88 88888.00 2007-03-21 02:45:13.409 080 18195.08 69.47 52664.88 88888.00 2007-03-21 02:45:13.909 080 18195.14 69.44 52664.91 88888.00 2007-03-21 02:45:14.409 080 18195.07 69.48 52664.90 88888.00 2007-03-21 02:45:14.909 080 18194.96 69.49 52664.87 88888.00 2007-03-21 02:45:15.409 080 18195.08 69.45 52664.73 88888.00 2007-03-21 02:45:15.909 080 18195.08 69.39 52664.76 88888.00 2007-03-21 02:45:16.409 080 18195.07 69.34 52664.76 88888.00 2007-03-21 02:45:16.909 080 18194.89 69.32 52664.80 88888.00 2007-03-21 02:45:17.409 080 18194.93 69.32 52664.88 88888.00 2007-03-21 02:45:17.909 080 18194.96 69.34 52664.91 88888.00 2007-03-21 02:45:18.409 080 18195.00 69.39 52664.89 88888.00 2007-03-21 02:45:18.909 080 18195.09 69.43 52664.85 88888.00 2007-03-21 02:45:19.409 080 18194.99 69.48 52664.80 88888.00 2007-03-21 02:45:19.909 080 18195.14 69.47 52664.76 88888.00 2007-03-21 02:45:20.409 080 18195.20 69.41 52664.83 88888.00 2007-03-21 02:45:20.909 080 18195.18 69.41 52664.89 88888.00 2007-03-21 02:45:21.409 080 18194.98 69.46 52664.92 88888.00 2007-03-21 02:45:21.909 080 18194.99 69.46 52664.89 88888.00 2007-03-21 02:45:22.409 080 18194.99 69.46 52664.85 88888.00 2007-03-21 02:45:22.909 080 18195.20 69.37 52664.84 88888.00 2007-03-21 02:45:23.409 080 18195.30 69.39 52664.85 88888.00 2007-03-21 02:45:23.909 080 18195.20 69.36 52664.71 88888.00 2007-03-21 02:45:24.409 080 18195.12 69.30 52664.70 88888.00 2007-03-21 02:45:24.909 080 18195.09 69.32 52664.73 88888.00 2007-03-21 02:45:25.409 080 18195.01 69.36 52664.79 88888.00 2007-03-21 02:45:25.909 080 18195.02 69.34 52664.96 88888.00 2007-03-21 02:45:26.409 080 18195.10 69.38 52664.93 88888.00 2007-03-21 02:45:26.909 080 18195.10 69.38 52664.81 88888.00 2007-03-21 02:45:27.409 080 18195.16 69.38 52664.90 88888.00 2007-03-21 02:45:27.909 080 18195.02 69.46 52664.91 88888.00 2007-03-21 02:45:28.409 080 18195.00 69.44 52664.84 88888.00 2007-03-21 02:45:28.909 080 18194.99 69.37 52664.87 88888.00 2007-03-21 02:45:29.409 080 18194.96 69.33 52664.85 88888.00 2007-03-21 02:45:29.909 080 18195.06 69.35 52664.90 88888.00 2007-03-21 02:45:30.409 080 18194.93 69.32 52664.92 88888.00 2007-03-21 02:45:30.909 080 18194.91 69.32 52664.84 88888.00 2007-03-21 02:45:31.409 080 18194.87 69.30 52664.81 88888.00 2007-03-21 02:45:31.909 080 18194.98 69.30 52664.80 88888.00 2007-03-21 02:45:32.409 080 18194.92 69.32 52664.84 88888.00 2007-03-21 02:45:32.909 080 18194.91 69.33 52664.82 88888.00 2007-03-21 02:45:33.409 080 18194.86 69.33 52664.87 88888.00 2007-03-21 02:45:33.909 080 18194.99 69.36 52664.87 88888.00 2007-03-21 02:45:34.409 080 18195.18 69.32 52664.82 88888.00 2007-03-21 02:45:34.909 080 18195.21 69.37 52664.77 88888.00 2007-03-21 02:45:35.409 080 18195.13 69.39 52664.81 88888.00 2007-03-21 02:45:35.909 080 18195.07 69.38 52664.83 88888.00 2007-03-21 02:45:36.409 080 18195.24 69.33 52664.89 88888.00 2007-03-21 02:45:36.909 080 18195.19 69.25 52664.82 88888.00 2007-03-21 02:45:37.409 080 18194.95 69.29 52664.80 88888.00 2007-03-21 02:45:37.909 080 18194.96 69.35 52664.89 88888.00 2007-03-21 02:45:38.409 080 18195.14 69.40 52664.90 88888.00 2007-03-21 02:45:38.909 080 18195.19 69.39 52664.80 88888.00 2007-03-21 02:45:39.409 080 18195.00 69.40 52664.88 88888.00 2007-03-21 02:45:39.909 080 18194.90 69.45 52664.89 88888.00 2007-03-21 02:45:40.409 080 18194.98 69.45 52664.90 88888.00 2007-03-21 02:45:40.909 080 18195.06 69.45 52664.77 88888.00 2007-03-21 02:45:41.409 080 18194.99 69.48 52664.83 88888.00 2007-03-21 02:45:41.909 080 18194.93 69.40 52664.96 88888.00 2007-03-21 02:45:42.409 080 18195.02 69.34 52664.96 88888.00 2007-03-21 02:45:42.909 080 18195.16 69.30 52664.95 88888.00 2007-03-21 02:45:43.409 080 18195.17 69.23 52664.94 88888.00 2007-03-21 02:45:43.909 080 18195.13 69.26 52664.92 88888.00 2007-03-21 02:45:44.409 080 18195.18 69.33 52664.93 88888.00 2007-03-21 02:45:44.909 080 18195.24 69.28 52664.84 88888.00 2007-03-21 02:45:45.409 080 18195.22 69.23 52664.73 88888.00 2007-03-21 02:45:45.909 080 18195.24 69.33 52664.70 88888.00 2007-03-21 02:45:46.409 080 18195.24 69.33 52664.73 88888.00 2007-03-21 02:45:46.909 080 18195.09 69.32 52664.87 88888.00 2007-03-21 02:45:47.409 080 18194.98 69.40 52664.96 88888.00 2007-03-21 02:45:47.909 080 18195.11 69.38 52664.97 88888.00 2007-03-21 02:45:48.409 080 18195.12 69.33 52664.92 88888.00 2007-03-21 02:45:48.909 080 18195.11 69.34 52664.73 88888.00 2007-03-21 02:45:49.409 080 18195.17 69.38 52664.68 88888.00 2007-03-21 02:45:49.909 080 18195.29 69.38 52664.79 88888.00 2007-03-21 02:45:50.409 080 18195.27 69.42 52664.84 88888.00 2007-03-21 02:45:50.909 080 18195.20 69.49 52664.85 88888.00 2007-03-21 02:45:51.409 080 18195.09 69.51 52664.92 88888.00 2007-03-21 02:45:51.909 080 18195.13 69.46 52665.03 88888.00 2007-03-21 02:45:52.409 080 18194.98 69.45 52664.94 88888.00 2007-03-21 02:45:52.909 080 18194.84 69.38 52664.92 88888.00 2007-03-21 02:45:53.409 080 18194.95 69.34 52664.92 88888.00 2007-03-21 02:45:53.909 080 18195.01 69.36 52664.87 88888.00 2007-03-21 02:45:54.409 080 18195.02 69.36 52664.93 88888.00 2007-03-21 02:45:54.909 080 18195.02 69.45 52664.96 88888.00 2007-03-21 02:45:55.409 080 18195.11 69.52 52664.95 88888.00 2007-03-21 02:45:55.909 080 18195.36 69.42 52664.95 88888.00 2007-03-21 02:45:56.409 080 18195.56 69.43 52664.96 88888.00 2007-03-21 02:45:56.909 080 18195.50 69.54 52664.96 88888.00 2007-03-21 02:45:57.409 080 18195.38 69.48 52664.84 88888.00 2007-03-21 02:45:57.909 080 18195.39 69.53 52664.79 88888.00 2007-03-21 02:45:58.409 080 18195.53 69.53 52664.94 88888.00 2007-03-21 02:45:58.909 080 18195.66 69.51 52664.91 88888.00 2007-03-21 02:45:59.409 080 18195.74 69.48 52664.91 88888.00 2007-03-21 02:45:59.909 080 18195.82 69.46 52664.92 88888.00 2007-03-21 02:46:00.409 080 18195.75 69.42 52664.89 88888.00 2007-03-21 02:46:00.909 080 18195.78 69.34 52664.96 88888.00 2007-03-21 02:46:01.409 080 18195.82 69.34 52664.88 88888.00 2007-03-21 02:46:01.909 080 18195.72 69.37 52664.88 88888.00 2007-03-21 02:46:02.409 080 18195.54 69.30 52664.91 88888.00 2007-03-21 02:46:02.909 080 18195.52 69.31 52664.93 88888.00 2007-03-21 02:46:03.409 080 18195.54 69.38 52664.95 88888.00 2007-03-21 02:46:03.909 080 18195.69 69.44 52664.83 88888.00 2007-03-21 02:46:04.409 080 18195.67 69.45 52664.84 88888.00 2007-03-21 02:46:04.909 080 18195.64 69.38 52664.89 88888.00 2007-03-21 02:46:05.409 080 18195.50 69.42 52664.76 88888.00 2007-03-21 02:46:05.909 080 18195.44 69.46 52664.76 88888.00 2007-03-21 02:46:06.409 080 18195.61 69.47 52664.72 88888.00 2007-03-21 02:46:06.909 080 18195.49 69.41 52664.78 88888.00 2007-03-21 02:46:07.409 080 18195.46 69.45 52664.81 88888.00 2007-03-21 02:46:07.909 080 18195.45 69.46 52664.74 88888.00 2007-03-21 02:46:08.409 080 18195.35 69.42 52664.77 88888.00 2007-03-21 02:46:08.909 080 18195.38 69.45 52664.72 88888.00 2007-03-21 02:46:09.409 080 18195.29 69.44 52664.59 88888.00 2007-03-21 02:46:09.909 080 18195.46 69.49 52664.65 88888.00 2007-03-21 02:46:10.409 080 18195.32 69.55 52664.68 88888.00 2007-03-21 02:46:10.909 080 18195.36 69.50 52664.73 88888.00 2007-03-21 02:46:11.409 080 18195.39 69.47 52664.72 88888.00 2007-03-21 02:46:11.909 080 18195.46 69.38 52664.69 88888.00 2007-03-21 02:46:12.409 080 18195.46 69.32 52664.70 88888.00 2007-03-21 02:46:12.909 080 18195.36 69.39 52664.74 88888.00 2007-03-21 02:46:13.409 080 18195.55 69.40 52664.83 88888.00 2007-03-21 02:46:13.909 080 18195.71 69.40 52664.84 88888.00 2007-03-21 02:46:14.409 080 18195.67 69.36 52664.83 88888.00 2007-03-21 02:46:14.909 080 18195.69 69.36 52664.79 88888.00 2007-03-21 02:46:15.409 080 18195.53 69.32 52664.83 88888.00 2007-03-21 02:46:15.909 080 18195.60 69.36 52664.87 88888.00 2007-03-21 02:46:16.409 080 18195.63 69.36 52664.81 88888.00 2007-03-21 02:46:16.909 080 18195.71 69.32 52664.90 88888.00 2007-03-21 02:46:17.409 080 18195.65 69.36 52664.88 88888.00 2007-03-21 02:46:17.909 080 18195.53 69.40 52664.94 88888.00 2007-03-21 02:46:18.409 080 18195.62 69.40 52665.06 88888.00 2007-03-21 02:46:18.909 080 18195.64 69.36 52665.00 88888.00 2007-03-21 02:46:19.409 080 18195.57 69.32 52664.95 88888.00 2007-03-21 02:46:19.909 080 18195.53 69.33 52664.92 88888.00 2007-03-21 02:46:20.409 080 18195.62 69.30 52664.93 88888.00 2007-03-21 02:46:20.909 080 18195.61 69.33 52664.91 88888.00 2007-03-21 02:46:21.409 080 18195.61 69.38 52664.83 88888.00 2007-03-21 02:46:21.909 080 18195.53 69.32 52664.85 88888.00 2007-03-21 02:46:22.409 080 18195.43 69.29 52664.88 88888.00 2007-03-21 02:46:22.909 080 18195.56 69.26 52664.82 88888.00 2007-03-21 02:46:23.409 080 18195.55 69.25 52664.83 88888.00 2007-03-21 02:46:23.909 080 18195.45 69.29 52664.87 88888.00 2007-03-21 02:46:24.409 080 18195.45 69.33 52664.84 88888.00 2007-03-21 02:46:24.909 080 18195.49 69.30 52664.81 88888.00 2007-03-21 02:46:25.409 080 18195.64 69.33 52664.80 88888.00 2007-03-21 02:46:25.909 080 18195.68 69.35 52664.85 88888.00 2007-03-21 02:46:26.409 080 18195.53 69.28 52664.90 88888.00 2007-03-21 02:46:26.909 080 18195.51 69.24 52664.90 88888.00 2007-03-21 02:46:27.409 080 18195.58 69.28 52664.73 88888.00 2007-03-21 02:46:27.909 080 18195.41 69.32 52664.81 88888.00 2007-03-21 02:46:28.409 080 18195.32 69.30 52664.94 88888.00 2007-03-21 02:46:28.909 080 18195.30 69.21 52664.92 88888.00 2007-03-21 02:46:29.409 080 18195.41 69.25 52665.00 88888.00 2007-03-21 02:46:29.909 080 18195.29 69.33 52664.99 88888.00 2007-03-21 02:46:30.409 080 18195.32 69.40 52664.85 88888.00 2007-03-21 02:46:30.909 080 18195.44 69.35 52664.77 88888.00 2007-03-21 02:46:31.409 080 18195.45 69.30 52664.82 88888.00 2007-03-21 02:46:31.909 080 18195.54 69.37 52664.84 88888.00 2007-03-21 02:46:32.409 080 18195.46 69.30 52664.80 88888.00 2007-03-21 02:46:32.909 080 18195.47 69.28 52664.73 88888.00 2007-03-21 02:46:33.409 080 18195.55 69.25 52664.78 88888.00 2007-03-21 02:46:33.909 080 18195.58 69.24 52664.74 88888.00 2007-03-21 02:46:34.409 080 18195.80 69.29 52664.76 88888.00 2007-03-21 02:46:34.909 080 18195.72 69.36 52664.68 88888.00 2007-03-21 02:46:35.409 080 18195.45 69.40 52664.69 88888.00 2007-03-21 02:46:35.909 080 18195.53 69.38 52664.71 88888.00 2007-03-21 02:46:36.409 080 18195.64 69.39 52664.77 88888.00 2007-03-21 02:46:36.909 080 18195.54 69.37 52664.77 88888.00 2007-03-21 02:46:37.409 080 18195.56 69.30 52664.74 88888.00 2007-03-21 02:46:37.909 080 18195.60 69.34 52664.74 88888.00 2007-03-21 02:46:38.409 080 18195.73 69.42 52664.70 88888.00 2007-03-21 02:46:38.909 080 18195.62 69.40 52664.78 88888.00 2007-03-21 02:46:39.409 080 18195.56 69.38 52664.79 88888.00 2007-03-21 02:46:39.909 080 18195.66 69.32 52664.76 88888.00 2007-03-21 02:46:40.409 080 18195.76 69.30 52664.74 88888.00 2007-03-21 02:46:40.909 080 18195.88 69.37 52664.68 88888.00 2007-03-21 02:46:41.409 080 18195.77 69.39 52664.64 88888.00 2007-03-21 02:46:41.909 080 18195.78 69.47 52664.76 88888.00 2007-03-21 02:46:42.409 080 18195.68 69.46 52664.76 88888.00 2007-03-21 02:46:42.909 080 18195.89 69.45 52664.71 88888.00 2007-03-21 02:46:43.409 080 18195.86 69.38 52664.74 88888.00 2007-03-21 02:46:43.909 080 18195.60 69.34 52664.80 88888.00 2007-03-21 02:46:44.409 080 18195.50 69.39 52664.81 88888.00 2007-03-21 02:46:44.909 080 18195.66 69.45 52664.82 88888.00 2007-03-21 02:46:45.409 080 18195.66 69.39 52664.70 88888.00 2007-03-21 02:46:45.909 080 18195.71 69.38 52664.80 88888.00 2007-03-21 02:46:46.409 080 18195.62 69.46 52664.89 88888.00 2007-03-21 02:46:46.909 080 18195.64 69.44 52664.94 88888.00 2007-03-21 02:46:47.409 080 18195.75 69.40 52664.83 88888.00 2007-03-21 02:46:47.909 080 18195.73 69.43 52664.78 88888.00 2007-03-21 02:46:48.409 080 18195.63 69.51 52664.80 88888.00 2007-03-21 02:46:48.909 080 18195.57 69.53 52664.77 88888.00 2007-03-21 02:46:49.409 080 18195.77 69.55 52664.77 88888.00 2007-03-21 02:46:49.909 080 18195.76 69.53 52664.69 88888.00 2007-03-21 02:46:50.409 080 18195.67 69.45 52664.74 88888.00 2007-03-21 02:46:50.909 080 18195.67 69.45 52664.77 88888.00 2007-03-21 02:46:51.409 080 18195.80 69.53 52664.81 88888.00 2007-03-21 02:46:51.909 080 18195.73 69.61 52664.90 88888.00 2007-03-21 02:46:52.409 080 18195.67 69.57 52664.94 88888.00 2007-03-21 02:46:52.909 080 18195.72 69.57 52664.87 88888.00 2007-03-21 02:46:53.409 080 18195.68 69.43 52664.92 88888.00 2007-03-21 02:46:53.909 080 18195.72 69.41 52664.92 88888.00 2007-03-21 02:46:54.409 080 18195.76 69.46 52664.94 88888.00 2007-03-21 02:46:54.909 080 18195.77 69.46 52664.93 88888.00 2007-03-21 02:46:55.409 080 18195.76 69.50 52664.96 88888.00 2007-03-21 02:46:55.909 080 18195.73 69.49 52664.93 88888.00 2007-03-21 02:46:56.409 080 18195.65 69.54 52664.94 88888.00 2007-03-21 02:46:56.909 080 18195.74 69.56 52664.84 88888.00 2007-03-21 02:46:57.409 080 18195.82 69.48 52664.87 88888.00 2007-03-21 02:46:57.909 080 18195.88 69.45 52664.79 88888.00 2007-03-21 02:46:58.409 080 18195.97 69.39 52664.77 88888.00 2007-03-21 02:46:58.909 080 18195.98 69.41 52664.85 88888.00 2007-03-21 02:46:59.409 080 18195.77 69.46 52664.80 88888.00 2007-03-21 02:46:59.909 080 18195.69 69.47 52664.76 88888.00 2007-03-21 02:47:00.409 080 18195.64 69.48 52664.77 88888.00 2007-03-21 02:47:00.909 080 18195.57 69.58 52664.72 88888.00 2007-03-21 02:47:01.409 080 18195.63 69.64 52664.79 88888.00 2007-03-21 02:47:01.909 080 18195.64 69.59 52664.76 88888.00 2007-03-21 02:47:02.409 080 18195.66 69.56 52664.80 88888.00 2007-03-21 02:47:02.909 080 18195.47 69.61 52664.82 88888.00 2007-03-21 02:47:03.409 080 18195.49 69.57 52664.90 88888.00 2007-03-21 02:47:03.909 080 18195.47 69.49 52664.87 88888.00 2007-03-21 02:47:04.409 080 18195.42 69.52 52664.83 88888.00 2007-03-21 02:47:04.909 080 18195.36 69.54 52664.82 88888.00 2007-03-21 02:47:05.409 080 18195.43 69.67 52664.89 88888.00 2007-03-21 02:47:05.909 080 18195.47 69.61 52664.84 88888.00 2007-03-21 02:47:06.409 080 18195.50 69.56 52664.69 88888.00 2007-03-21 02:47:06.909 080 18195.64 69.56 52664.69 88888.00 2007-03-21 02:47:07.409 080 18195.68 69.54 52664.82 88888.00 2007-03-21 02:47:07.909 080 18195.58 69.55 52664.93 88888.00 2007-03-21 02:47:08.409 080 18195.52 69.57 52664.84 88888.00 2007-03-21 02:47:08.909 080 18195.64 69.61 52664.83 88888.00 2007-03-21 02:47:09.409 080 18195.69 69.55 52664.85 88888.00 2007-03-21 02:47:09.909 080 18195.79 69.59 52664.79 88888.00 2007-03-21 02:47:10.409 080 18195.82 69.61 52664.77 88888.00 2007-03-21 02:47:10.909 080 18195.89 69.63 52664.77 88888.00 2007-03-21 02:47:11.409 080 18195.74 69.55 52664.77 88888.00 2007-03-21 02:47:11.909 080 18195.76 69.52 52664.82 88888.00 2007-03-21 02:47:12.409 080 18195.66 69.51 52664.79 88888.00 2007-03-21 02:47:12.909 080 18195.71 69.51 52664.73 88888.00 2007-03-21 02:47:13.409 080 18195.69 69.54 52664.67 88888.00 2007-03-21 02:47:13.909 080 18195.66 69.58 52664.72 88888.00 2007-03-21 02:47:14.409 080 18195.50 69.64 52664.77 88888.00 2007-03-21 02:47:14.909 080 18195.74 69.62 52664.62 88888.00 2007-03-21 02:47:15.409 080 18195.78 69.66 52664.78 88888.00 2007-03-21 02:47:15.909 080 18195.89 69.66 52664.83 88888.00 2007-03-21 02:47:16.409 080 18195.85 69.58 52664.73 88888.00 2007-03-21 02:47:16.909 080 18195.85 69.57 52664.62 88888.00 2007-03-21 02:47:17.409 080 18195.71 69.63 52664.56 88888.00 2007-03-21 02:47:17.909 080 18195.69 69.63 52664.64 88888.00 2007-03-21 02:47:18.409 080 18195.73 69.59 52664.67 88888.00 2007-03-21 02:47:18.909 080 18195.68 69.62 52664.83 88888.00 2007-03-21 02:47:19.409 080 18195.58 69.64 52664.80 88888.00 2007-03-21 02:47:19.909 080 18195.65 69.65 52664.78 88888.00 2007-03-21 02:47:20.409 080 18195.56 69.56 52664.83 88888.00 2007-03-21 02:47:20.909 080 18195.55 69.54 52664.96 88888.00 2007-03-21 02:47:21.409 080 18195.63 69.55 52664.83 88888.00 2007-03-21 02:47:21.909 080 18195.61 69.54 52664.73 88888.00 2007-03-21 02:47:22.409 080 18195.73 69.55 52664.70 88888.00 2007-03-21 02:47:22.909 080 18195.76 69.54 52664.61 88888.00 2007-03-21 02:47:23.409 080 18195.85 69.54 52664.62 88888.00 2007-03-21 02:47:23.909 080 18195.95 69.61 52664.70 88888.00 2007-03-21 02:47:24.409 080 18196.04 69.52 52664.78 88888.00 2007-03-21 02:47:24.909 080 18195.95 69.51 52664.85 88888.00 2007-03-21 02:47:25.409 080 18195.90 69.56 52664.92 88888.00 2007-03-21 02:47:25.909 080 18195.99 69.63 52664.80 88888.00 2007-03-21 02:47:26.409 080 18195.99 69.61 52664.74 88888.00 2007-03-21 02:47:26.909 080 18195.89 69.54 52664.90 88888.00 2007-03-21 02:47:27.409 080 18195.85 69.58 52664.93 88888.00 2007-03-21 02:47:27.909 080 18195.96 69.63 52664.84 88888.00 2007-03-21 02:47:28.409 080 18195.80 69.70 52664.71 88888.00 2007-03-21 02:47:28.909 080 18195.79 69.70 52664.84 88888.00 2007-03-21 02:47:29.409 080 18195.87 69.56 52664.85 88888.00 2007-03-21 02:47:29.909 080 18195.92 69.46 52664.77 88888.00 2007-03-21 02:47:30.409 080 18195.74 69.45 52664.76 88888.00 2007-03-21 02:47:30.909 080 18195.78 69.51 52664.76 88888.00 2007-03-21 02:47:31.409 080 18195.73 69.48 52664.68 88888.00 2007-03-21 02:47:31.909 080 18195.82 69.40 52664.81 88888.00 2007-03-21 02:47:32.409 080 18195.84 69.44 52664.79 88888.00 2007-03-21 02:47:32.909 080 18195.85 69.58 52664.77 88888.00 2007-03-21 02:47:33.409 080 18195.97 69.53 52664.81 88888.00 2007-03-21 02:47:33.909 080 18195.82 69.44 52664.81 88888.00 2007-03-21 02:47:34.409 080 18195.78 69.48 52664.82 88888.00 2007-03-21 02:47:34.909 080 18195.82 69.48 52664.76 88888.00 2007-03-21 02:47:35.409 080 18195.85 69.49 52664.81 88888.00 2007-03-21 02:47:35.909 080 18195.86 69.49 52664.93 88888.00 2007-03-21 02:47:36.409 080 18195.76 69.48 52664.94 88888.00 2007-03-21 02:47:36.909 080 18195.73 69.53 52664.95 88888.00 2007-03-21 02:47:37.409 080 18195.66 69.54 52664.91 88888.00 2007-03-21 02:47:37.909 080 18195.84 69.49 52664.85 88888.00 2007-03-21 02:47:38.409 080 18195.90 69.46 52665.03 88888.00 2007-03-21 02:47:38.909 080 18195.90 69.45 52664.96 88888.00 2007-03-21 02:47:39.409 080 18195.89 69.40 52664.88 88888.00 2007-03-21 02:47:39.909 080 18195.88 69.39 52664.85 88888.00 2007-03-21 02:47:40.409 080 18195.80 69.37 52664.82 88888.00 2007-03-21 02:47:40.909 080 18195.83 69.31 52664.82 88888.00 2007-03-21 02:47:41.409 080 18195.80 69.33 52664.83 88888.00 2007-03-21 02:47:41.909 080 18195.90 69.32 52664.89 88888.00 2007-03-21 02:47:42.409 080 18195.90 69.33 52664.85 88888.00 2007-03-21 02:47:42.909 080 18195.92 69.38 52664.90 88888.00 2007-03-21 02:47:43.409 080 18195.90 69.35 52664.88 88888.00 2007-03-21 02:47:43.909 080 18195.95 69.45 52664.88 88888.00 2007-03-21 02:47:44.409 080 18195.96 69.52 52664.93 88888.00 2007-03-21 02:47:44.909 080 18195.95 69.54 52664.95 88888.00 2007-03-21 02:47:45.409 080 18196.04 69.50 52664.94 88888.00 2007-03-21 02:47:45.909 080 18195.97 69.53 52664.93 88888.00 2007-03-21 02:47:46.409 080 18195.90 69.52 52664.91 88888.00 2007-03-21 02:47:46.909 080 18195.86 69.57 52664.88 88888.00 2007-03-21 02:47:47.409 080 18195.88 69.58 52664.89 88888.00 2007-03-21 02:47:47.909 080 18195.82 69.62 52664.83 88888.00 2007-03-21 02:47:48.409 080 18195.90 69.61 52664.85 88888.00 2007-03-21 02:47:48.909 080 18195.99 69.57 52664.83 88888.00 2007-03-21 02:47:49.409 080 18195.79 69.58 52664.85 88888.00 2007-03-21 02:47:49.909 080 18195.89 69.56 52664.93 88888.00 2007-03-21 02:47:50.409 080 18195.88 69.55 52664.96 88888.00 2007-03-21 02:47:50.909 080 18195.95 69.58 52664.97 88888.00 2007-03-21 02:47:51.409 080 18196.04 69.67 52664.96 88888.00 2007-03-21 02:47:51.909 080 18196.01 69.67 52664.94 88888.00 2007-03-21 02:47:52.409 080 18196.00 69.71 52664.96 88888.00 2007-03-21 02:47:52.909 080 18195.92 69.63 52664.94 88888.00 2007-03-21 02:47:53.409 080 18195.97 69.55 52664.96 88888.00 2007-03-21 02:47:53.909 080 18196.00 69.56 52665.03 88888.00 2007-03-21 02:47:54.409 080 18195.98 69.57 52665.01 88888.00 2007-03-21 02:47:54.909 080 18195.85 69.57 52664.96 88888.00 2007-03-21 02:47:55.409 080 18195.95 69.55 52665.02 88888.00 2007-03-21 02:47:55.909 080 18195.99 69.51 52665.01 88888.00 2007-03-21 02:47:56.409 080 18196.04 69.51 52664.94 88888.00 2007-03-21 02:47:56.909 080 18195.97 69.57 52664.89 88888.00 2007-03-21 02:47:57.409 080 18195.94 69.63 52664.95 88888.00 2007-03-21 02:47:57.909 080 18195.96 69.64 52665.05 88888.00 2007-03-21 02:47:58.409 080 18195.94 69.69 52664.93 88888.00 2007-03-21 02:47:58.909 080 18195.98 69.68 52664.87 88888.00 2007-03-21 02:47:59.409 080 18195.95 69.62 52664.85 88888.00 2007-03-21 02:47:59.909 080 18195.90 69.65 52665.00 88888.00 2007-03-21 02:48:00.409 080 18195.92 69.73 52665.04 88888.00 2007-03-21 02:48:00.909 080 18195.96 69.72 52665.07 88888.00 2007-03-21 02:48:01.409 080 18195.99 69.71 52664.99 88888.00 2007-03-21 02:48:01.909 080 18196.04 69.71 52665.00 88888.00 2007-03-21 02:48:02.409 080 18196.14 69.77 52665.06 88888.00 2007-03-21 02:48:02.909 080 18196.22 69.65 52665.09 88888.00 2007-03-21 02:48:03.409 080 18196.22 69.57 52664.97 88888.00 2007-03-21 02:48:03.909 080 18196.19 69.64 52664.93 88888.00 2007-03-21 02:48:04.409 080 18196.03 69.71 52664.92 88888.00 2007-03-21 02:48:04.909 080 18195.97 69.67 52664.96 88888.00 2007-03-21 02:48:05.409 080 18196.05 69.58 52665.03 88888.00 2007-03-21 02:48:05.909 080 18196.10 69.59 52665.07 88888.00 2007-03-21 02:48:06.409 080 18196.06 69.67 52665.12 88888.00 2007-03-21 02:48:06.909 080 18196.16 69.73 52665.14 88888.00 2007-03-21 02:48:07.409 080 18196.29 69.76 52665.11 88888.00 2007-03-21 02:48:07.909 080 18196.36 69.79 52665.14 88888.00 2007-03-21 02:48:08.409 080 18196.36 69.74 52665.12 88888.00 2007-03-21 02:48:08.909 080 18196.20 69.73 52665.04 88888.00 2007-03-21 02:48:09.409 080 18196.25 69.72 52664.99 88888.00 2007-03-21 02:48:09.909 080 18196.28 69.71 52665.02 88888.00 2007-03-21 02:48:10.409 080 18196.22 69.74 52665.14 88888.00 2007-03-21 02:48:10.909 080 18196.28 69.63 52664.90 88888.00 2007-03-21 02:48:11.409 080 18196.25 69.55 52664.64 88888.00 2007-03-21 02:48:11.909 080 18196.08 69.53 52664.66 88888.00 2007-03-21 02:48:12.409 080 18196.10 69.56 52664.67 88888.00 2007-03-21 02:48:12.909 080 18196.16 69.64 52664.66 88888.00 2007-03-21 02:48:13.409 080 18196.17 69.64 52664.71 88888.00 2007-03-21 02:48:13.909 080 18196.15 69.67 52664.66 88888.00 2007-03-21 02:48:14.409 080 18196.18 69.75 52664.62 88888.00 2007-03-21 02:48:14.909 080 18196.20 69.78 52664.61 88888.00 2007-03-21 02:48:15.409 080 18196.11 69.82 52664.74 88888.00 2007-03-21 02:48:15.909 080 18196.14 69.92 52664.68 88888.00 2007-03-21 02:48:16.409 080 18196.15 69.91 52664.66 88888.00 2007-03-21 02:48:16.909 080 18196.17 69.87 52664.65 88888.00 2007-03-21 02:48:17.409 080 18196.34 69.85 52664.57 88888.00 2007-03-21 02:48:17.909 080 18196.43 69.83 52664.51 88888.00 2007-03-21 02:48:18.409 080 18196.39 69.80 52664.50 88888.00 2007-03-21 02:48:18.909 080 18196.29 69.80 52664.45 88888.00 2007-03-21 02:48:19.409 080 18196.33 69.90 52664.45 88888.00 2007-03-21 02:48:19.909 080 18196.43 69.91 52664.49 88888.00 2007-03-21 02:48:20.409 080 18196.38 69.82 52664.57 88888.00 2007-03-21 02:48:20.909 080 18196.43 69.84 52664.51 88888.00 2007-03-21 02:48:21.409 080 18196.37 69.80 52664.50 88888.00 2007-03-21 02:48:21.909 080 18196.28 69.73 52664.53 88888.00 2007-03-21 02:48:22.409 080 18196.42 69.78 52664.55 88888.00 2007-03-21 02:48:22.909 080 18196.36 69.77 52664.55 88888.00 2007-03-21 02:48:23.409 080 18196.32 69.79 52664.51 88888.00 2007-03-21 02:48:23.909 080 18196.22 69.80 52664.39 88888.00 2007-03-21 02:48:24.409 080 18196.20 69.78 52664.36 88888.00 2007-03-21 02:48:24.909 080 18196.29 69.82 52664.44 88888.00 2007-03-21 02:48:25.409 080 18196.36 69.80 52664.36 88888.00 2007-03-21 02:48:25.909 080 18196.44 69.80 52664.45 88888.00 2007-03-21 02:48:26.409 080 18196.45 69.74 52664.56 88888.00 2007-03-21 02:48:26.909 080 18196.44 69.69 52664.65 88888.00 2007-03-21 02:48:27.409 080 18196.44 69.69 52664.57 88888.00 2007-03-21 02:48:27.909 080 18196.30 69.73 52664.47 88888.00 2007-03-21 02:48:28.409 080 18196.29 69.81 52664.43 88888.00 2007-03-21 02:48:28.909 080 18196.38 69.91 52664.42 88888.00 2007-03-21 02:48:29.409 080 18196.38 69.89 52664.42 88888.00 2007-03-21 02:48:29.909 080 18196.33 69.78 52664.57 88888.00 2007-03-21 02:48:30.409 080 18196.32 69.86 52664.59 88888.00 2007-03-21 02:48:30.909 080 18196.26 69.90 52664.62 88888.00 2007-03-21 02:48:31.409 080 18196.14 69.89 52664.65 88888.00 2007-03-21 02:48:31.909 080 18196.16 69.88 52664.67 88888.00 2007-03-21 02:48:32.409 080 18196.18 69.86 52664.70 88888.00 2007-03-21 02:48:32.909 080 18196.14 69.76 52664.80 88888.00 2007-03-21 02:48:33.409 080 18196.10 69.71 52664.85 88888.00 2007-03-21 02:48:33.909 080 18195.98 69.64 52664.78 88888.00 2007-03-21 02:48:34.409 080 18196.31 69.67 52664.68 88888.00 2007-03-21 02:48:34.909 080 18196.43 69.66 52664.67 88888.00 2007-03-21 02:48:35.409 080 18196.41 69.72 52664.62 88888.00 2007-03-21 02:48:35.909 080 18196.30 69.72 52664.77 88888.00 2007-03-21 02:48:36.409 080 18196.22 69.68 52664.83 88888.00 2007-03-21 02:48:36.909 080 18196.19 69.74 52664.88 88888.00 2007-03-21 02:48:37.409 080 18196.12 69.71 52664.84 88888.00 2007-03-21 02:48:37.909 080 18196.21 69.77 52664.85 88888.00 2007-03-21 02:48:38.409 080 18196.29 69.81 52664.87 88888.00 2007-03-21 02:48:38.909 080 18196.33 69.79 52664.72 88888.00 2007-03-21 02:48:39.409 080 18196.23 69.82 52664.62 88888.00 2007-03-21 02:48:39.909 080 18196.27 69.81 52664.59 88888.00 2007-03-21 02:48:40.409 080 18196.34 69.87 52664.47 88888.00 2007-03-21 02:48:40.909 080 18196.36 69.89 52664.38 88888.00 2007-03-21 02:48:41.409 080 18196.34 69.96 52664.37 88888.00 2007-03-21 02:48:41.909 080 18196.38 69.92 52664.41 88888.00 2007-03-21 02:48:42.409 080 18196.41 69.87 52664.47 88888.00 2007-03-21 02:48:42.909 080 18196.47 69.83 52664.34 88888.00 2007-03-21 02:48:43.409 080 18196.45 69.87 52664.38 88888.00 2007-03-21 02:48:43.909 080 18196.39 69.95 52664.42 88888.00 2007-03-21 02:48:44.409 080 18196.36 69.92 52664.47 88888.00 2007-03-21 02:48:44.909 080 18196.36 69.89 52664.57 88888.00 2007-03-21 02:48:45.409 080 18196.41 69.83 52664.64 88888.00 2007-03-21 02:48:45.909 080 18196.45 69.82 52664.78 88888.00 2007-03-21 02:48:46.409 080 18196.47 69.86 52664.70 88888.00 2007-03-21 02:48:46.909 080 18196.45 69.96 52664.54 88888.00 2007-03-21 02:48:47.409 080 18196.40 69.91 52664.44 88888.00 2007-03-21 02:48:47.909 080 18196.39 69.81 52664.50 88888.00 2007-03-21 02:48:48.409 080 18196.41 69.79 52664.45 88888.00 2007-03-21 02:48:48.909 080 18196.40 69.86 52664.50 88888.00 2007-03-21 02:48:49.409 080 18196.33 69.83 52664.66 88888.00 2007-03-21 02:48:49.909 080 18196.42 69.90 52664.59 88888.00 2007-03-21 02:48:50.409 080 18196.37 69.91 52664.65 88888.00 2007-03-21 02:48:50.909 080 18196.34 69.91 52664.65 88888.00 2007-03-21 02:48:51.409 080 18196.38 69.95 52664.59 88888.00 2007-03-21 02:48:51.909 080 18196.40 69.88 52664.46 88888.00 2007-03-21 02:48:52.409 080 18196.39 69.87 52664.53 88888.00 2007-03-21 02:48:52.909 080 18196.34 69.87 52664.51 88888.00 2007-03-21 02:48:53.409 080 18196.43 69.89 52664.56 88888.00 2007-03-21 02:48:53.909 080 18196.43 69.94 52664.62 88888.00 2007-03-21 02:48:54.409 080 18196.39 69.94 52664.45 88888.00 2007-03-21 02:48:54.909 080 18196.45 69.90 52664.36 88888.00 2007-03-21 02:48:55.409 080 18196.44 69.89 52664.41 88888.00 2007-03-21 02:48:55.909 080 18196.39 69.92 52664.42 88888.00 2007-03-21 02:48:56.409 080 18196.27 69.89 52664.32 88888.00 2007-03-21 02:48:56.909 080 18196.27 69.92 52664.38 88888.00 2007-03-21 02:48:57.409 080 18196.31 70.01 52664.51 88888.00 2007-03-21 02:48:57.909 080 18196.39 70.02 52664.58 88888.00 2007-03-21 02:48:58.409 080 18196.50 69.99 52664.50 88888.00 2007-03-21 02:48:58.909 080 18196.48 69.95 52664.49 88888.00 2007-03-21 02:48:59.409 080 18196.49 70.01 52664.56 88888.00 2007-03-21 02:48:59.909 080 18196.54 69.97 52664.61 88888.00 2007-03-21 02:49:00.409 080 18196.44 69.88 52664.61 88888.00 2007-03-21 02:49:00.909 080 18196.41 69.83 52664.60 88888.00 2007-03-21 02:49:01.409 080 18196.40 69.82 52664.53 88888.00 2007-03-21 02:49:01.909 080 18196.42 69.94 52664.42 88888.00 2007-03-21 02:49:02.409 080 18196.33 69.91 52664.35 88888.00 2007-03-21 02:49:02.909 080 18196.37 69.89 52664.23 88888.00 2007-03-21 02:49:03.409 080 18196.47 69.94 52664.22 88888.00 2007-03-21 02:49:03.909 080 18196.34 69.89 52664.48 88888.00 2007-03-21 02:49:04.409 080 18196.29 69.90 52664.50 88888.00 2007-03-21 02:49:04.909 080 18196.39 69.97 52664.54 88888.00 2007-03-21 02:49:05.409 080 18196.50 69.96 52664.49 88888.00 2007-03-21 02:49:05.909 080 18196.38 69.88 52664.46 88888.00 2007-03-21 02:49:06.409 080 18196.34 69.88 52664.49 88888.00 2007-03-21 02:49:06.909 080 18196.41 69.90 52664.50 88888.00 2007-03-21 02:49:07.409 080 18196.38 69.96 52664.47 88888.00 2007-03-21 02:49:07.909 080 18196.40 70.02 52664.49 88888.00 2007-03-21 02:49:08.409 080 18196.40 70.00 52664.46 88888.00 2007-03-21 02:49:08.909 080 18196.30 69.92 52664.45 88888.00 2007-03-21 02:49:09.409 080 18196.32 69.87 52664.56 88888.00 2007-03-21 02:49:09.909 080 18196.41 69.92 52664.65 88888.00 2007-03-21 02:49:10.409 080 18196.34 69.91 52664.55 88888.00 2007-03-21 02:49:10.909 080 18196.29 69.94 52664.45 88888.00 2007-03-21 02:49:11.409 080 18196.34 69.97 52664.44 88888.00 2007-03-21 02:49:11.909 080 18196.33 69.96 52664.36 88888.00 2007-03-21 02:49:12.409 080 18196.38 69.97 52664.30 88888.00 2007-03-21 02:49:12.909 080 18196.36 69.94 52664.30 88888.00 2007-03-21 02:49:13.409 080 18196.32 69.94 52664.35 88888.00 2007-03-21 02:49:13.909 080 18196.31 69.99 52664.32 88888.00 2007-03-21 02:49:14.409 080 18196.30 70.00 52664.37 88888.00 2007-03-21 02:49:14.909 080 18196.21 70.02 52664.41 88888.00 2007-03-21 02:49:15.409 080 18196.15 69.99 52664.41 88888.00 2007-03-21 02:49:15.909 080 18196.27 70.01 52664.42 88888.00 2007-03-21 02:49:16.409 080 18196.29 69.95 52664.37 88888.00 2007-03-21 02:49:16.909 080 18196.19 69.92 52664.49 88888.00 2007-03-21 02:49:17.409 080 18196.22 69.92 52664.51 88888.00 2007-03-21 02:49:17.909 080 18196.25 69.98 52664.44 88888.00 2007-03-21 02:49:18.409 080 18196.22 69.96 52664.35 88888.00 2007-03-21 02:49:18.909 080 18196.22 69.90 52664.38 88888.00 2007-03-21 02:49:19.409 080 18196.17 69.86 52664.42 88888.00 2007-03-21 02:49:19.909 080 18196.26 69.85 52664.56 88888.00 2007-03-21 02:49:20.409 080 18196.42 69.86 52664.74 88888.00 2007-03-21 02:49:20.909 080 18196.38 69.90 52664.62 88888.00 2007-03-21 02:49:21.409 080 18196.39 69.96 52664.57 88888.00 2007-03-21 02:49:21.909 080 18196.29 70.09 52664.67 88888.00 2007-03-21 02:49:22.409 080 18196.27 70.07 52664.67 88888.00 2007-03-21 02:49:22.909 080 18196.06 70.06 52664.60 88888.00 2007-03-21 02:49:23.409 080 18196.20 70.04 52664.51 88888.00 2007-03-21 02:49:23.909 080 18196.28 70.03 52664.53 88888.00 2007-03-21 02:49:24.409 080 18196.23 69.99 52664.48 88888.00 2007-03-21 02:49:24.909 080 18196.34 69.89 52664.50 88888.00 2007-03-21 02:49:25.409 080 18196.32 69.90 52664.47 88888.00 2007-03-21 02:49:25.909 080 18196.33 69.94 52664.45 88888.00 2007-03-21 02:49:26.409 080 18196.32 70.00 52664.41 88888.00 2007-03-21 02:49:26.909 080 18196.39 70.02 52664.42 88888.00 2007-03-21 02:49:27.409 080 18196.33 69.96 52664.35 88888.00 2007-03-21 02:49:27.909 080 18196.25 69.92 52664.38 88888.00 2007-03-21 02:49:28.409 080 18196.11 69.92 52664.37 88888.00 2007-03-21 02:49:28.909 080 18196.16 69.98 52664.45 88888.00 2007-03-21 02:49:29.409 080 18196.39 69.92 52664.48 88888.00 2007-03-21 02:49:29.909 080 18196.49 70.01 52664.50 88888.00 2007-03-21 02:49:30.409 080 18196.36 69.97 52664.54 88888.00 2007-03-21 02:49:30.909 080 18196.33 69.95 52664.60 88888.00 2007-03-21 02:49:31.409 080 18196.28 69.97 52664.59 88888.00 2007-03-21 02:49:31.909 080 18196.25 69.96 52664.56 88888.00 2007-03-21 02:49:32.409 080 18196.36 69.99 52664.56 88888.00 2007-03-21 02:49:32.909 080 18196.34 69.99 52664.57 88888.00 2007-03-21 02:49:33.409 080 18196.30 70.03 52664.54 88888.00 2007-03-21 02:49:33.909 080 18196.39 70.02 52664.57 88888.00 2007-03-21 02:49:34.409 080 18196.37 70.01 52664.65 88888.00 2007-03-21 02:49:34.909 080 18196.42 70.02 52664.61 88888.00 2007-03-21 02:49:35.409 080 18196.34 69.99 52664.56 88888.00 2007-03-21 02:49:35.909 080 18196.36 70.03 52664.60 88888.00 2007-03-21 02:49:36.409 080 18196.45 70.04 52664.59 88888.00 2007-03-21 02:49:36.909 080 18196.48 70.06 52664.64 88888.00 2007-03-21 02:49:37.409 080 18196.47 69.97 52664.72 88888.00 2007-03-21 02:49:37.909 080 18196.58 69.94 52664.68 88888.00 2007-03-21 02:49:38.409 080 18196.61 69.95 52664.59 88888.00 2007-03-21 02:49:38.909 080 18196.63 69.95 52664.53 88888.00 2007-03-21 02:49:39.409 080 18196.41 69.86 52664.48 88888.00 2007-03-21 02:49:39.909 080 18196.40 69.84 52664.53 88888.00 2007-03-21 02:49:40.409 080 18196.33 69.94 52664.51 88888.00 2007-03-21 02:49:40.909 080 18196.23 70.02 52664.53 88888.00 2007-03-21 02:49:41.409 080 18196.28 70.06 52664.53 88888.00 2007-03-21 02:49:41.909 080 18196.33 70.10 52664.46 88888.00 2007-03-21 02:49:42.409 080 18196.44 70.02 52664.50 88888.00 2007-03-21 02:49:42.909 080 18196.50 69.99 52664.48 88888.00 2007-03-21 02:49:43.409 080 18196.59 69.97 52664.48 88888.00 2007-03-21 02:49:43.909 080 18196.60 69.98 52664.43 88888.00 2007-03-21 02:49:44.409 080 18196.53 69.96 52664.43 88888.00 2007-03-21 02:49:44.909 080 18196.38 69.83 52664.42 88888.00 2007-03-21 02:49:45.409 080 18196.44 69.72 52664.38 88888.00 2007-03-21 02:49:45.909 080 18196.47 69.76 52664.34 88888.00 2007-03-21 02:49:46.409 080 18196.48 69.82 52664.25 88888.00 2007-03-21 02:49:46.909 080 18196.37 69.96 52664.23 88888.00 2007-03-21 02:49:47.409 080 18196.39 70.06 52664.27 88888.00 2007-03-21 02:49:47.909 080 18196.60 70.00 52664.30 88888.00 2007-03-21 02:49:48.409 080 18196.51 70.07 52664.31 88888.00 2007-03-21 02:49:48.909 080 18196.50 70.12 52664.39 88888.00 2007-03-21 02:49:49.409 080 18196.54 70.07 52664.41 88888.00 2007-03-21 02:49:49.909 080 18196.45 70.09 52664.44 88888.00 2007-03-21 02:49:50.409 080 18196.44 70.08 52664.54 88888.00 2007-03-21 02:49:50.909 080 18196.56 70.09 52664.59 88888.00 2007-03-21 02:49:51.409 080 18196.62 70.10 52664.60 88888.00 2007-03-21 02:49:51.909 080 18196.56 70.06 52664.70 88888.00 2007-03-21 02:49:52.409 080 18196.48 70.09 52664.73 88888.00 2007-03-21 02:49:52.909 080 18196.51 70.12 52664.69 88888.00 2007-03-21 02:49:53.409 080 18196.44 70.11 52664.67 88888.00 2007-03-21 02:49:53.909 080 18196.36 70.16 52664.73 88888.00 2007-03-21 02:49:54.409 080 18196.26 70.15 52664.67 88888.00 2007-03-21 02:49:54.909 080 18196.34 70.06 52664.58 88888.00 2007-03-21 02:49:55.409 080 18196.47 70.06 52664.45 88888.00 2007-03-21 02:49:55.909 080 18196.45 70.10 52664.39 88888.00 2007-03-21 02:49:56.409 080 18196.33 70.04 52664.49 88888.00 2007-03-21 02:49:56.909 080 18196.42 69.94 52664.44 88888.00 2007-03-21 02:49:57.409 080 18196.39 69.96 52664.36 88888.00 2007-03-21 02:49:57.909 080 18196.38 70.03 52664.36 88888.00 2007-03-21 02:49:58.409 080 18196.48 70.09 52664.39 88888.00 2007-03-21 02:49:58.909 080 18196.49 70.04 52664.38 88888.00 2007-03-21 02:49:59.409 080 18196.47 69.94 52664.35 88888.00 2007-03-21 02:49:59.909 080 18196.45 69.99 52664.37 88888.00 2007-03-21 02:50:00.409 080 18196.45 70.06 52664.43 88888.00 2007-03-21 02:50:00.909 080 18196.51 70.11 52664.42 88888.00 2007-03-21 02:50:01.409 080 18196.51 70.13 52664.45 88888.00 2007-03-21 02:50:01.909 080 18196.40 70.01 52664.37 88888.00 2007-03-21 02:50:02.409 080 18196.33 69.99 52664.29 88888.00 2007-03-21 02:50:02.909 080 18196.41 69.99 52664.34 88888.00 2007-03-21 02:50:03.409 080 18196.47 70.02 52664.34 88888.00 2007-03-21 02:50:03.909 080 18196.43 70.03 52664.33 88888.00 2007-03-21 02:50:04.409 080 18196.41 70.02 52664.38 88888.00 2007-03-21 02:50:04.909 080 18196.52 70.06 52664.35 88888.00 2007-03-21 02:50:05.409 080 18196.48 70.06 52664.51 88888.00 2007-03-21 02:50:05.909 080 18196.39 70.05 52664.43 88888.00 2007-03-21 02:50:06.409 080 18196.38 70.12 52664.42 88888.00 2007-03-21 02:50:06.909 080 18196.43 70.18 52664.47 88888.00 2007-03-21 02:50:07.409 080 18196.55 70.15 52664.46 88888.00 2007-03-21 02:50:07.909 080 18196.54 70.12 52664.43 88888.00 2007-03-21 02:50:08.409 080 18196.55 70.21 52664.36 88888.00 2007-03-21 02:50:08.909 080 18196.54 70.20 52664.37 88888.00 2007-03-21 02:50:09.409 080 18196.52 70.26 52664.44 88888.00 2007-03-21 02:50:09.909 080 18196.52 70.30 52664.45 88888.00 2007-03-21 02:50:10.409 080 18196.52 70.21 52664.56 88888.00 2007-03-21 02:50:10.909 080 18196.56 70.18 52664.51 88888.00 2007-03-21 02:50:11.409 080 18196.52 70.12 52664.44 88888.00 2007-03-21 02:50:11.909 080 18196.51 70.12 52664.47 88888.00 2007-03-21 02:50:12.409 080 18196.56 70.11 52664.44 88888.00 2007-03-21 02:50:12.909 080 18196.43 70.09 52664.38 88888.00 2007-03-21 02:50:13.409 080 18196.41 70.15 52664.29 88888.00 2007-03-21 02:50:13.909 080 18196.47 70.26 52664.33 88888.00 2007-03-21 02:50:14.409 080 18196.59 70.20 52664.56 88888.00 2007-03-21 02:50:14.909 080 18196.65 70.18 52664.50 88888.00 2007-03-21 02:50:15.409 080 18196.65 70.19 52664.42 88888.00 2007-03-21 02:50:15.909 080 18196.56 70.20 52664.53 88888.00 2007-03-21 02:50:16.409 080 18196.69 70.21 52664.57 88888.00 2007-03-21 02:50:16.909 080 18196.70 70.20 52664.48 88888.00 2007-03-21 02:50:17.409 080 18196.75 70.21 52664.50 88888.00 2007-03-21 02:50:17.909 080 18196.69 70.25 52664.53 88888.00 2007-03-21 02:50:18.409 080 18196.70 70.29 52664.54 88888.00 2007-03-21 02:50:18.909 080 18196.76 70.25 52664.59 88888.00 2007-03-21 02:50:19.409 080 18196.72 70.16 52664.58 88888.00 2007-03-21 02:50:19.909 080 18196.61 70.21 52664.62 88888.00 2007-03-21 02:50:20.409 080 18196.63 70.25 52664.65 88888.00 2007-03-21 02:50:20.909 080 18196.55 70.20 52664.66 88888.00 2007-03-21 02:50:21.409 080 18196.63 70.31 52664.51 88888.00 2007-03-21 02:50:21.909 080 18196.66 70.26 52664.51 88888.00 2007-03-21 02:50:22.409 080 18196.70 70.33 52664.57 88888.00 2007-03-21 02:50:22.909 080 18196.75 70.40 52664.69 88888.00 2007-03-21 02:50:23.409 080 18196.68 70.37 52664.67 88888.00 2007-03-21 02:50:23.909 080 18196.66 70.32 52664.54 88888.00 2007-03-21 02:50:24.409 080 18196.64 70.24 52664.62 88888.00 2007-03-21 02:50:24.909 080 18196.69 70.24 52664.62 88888.00 2007-03-21 02:50:25.409 080 18196.63 70.34 52664.57 88888.00 2007-03-21 02:50:25.909 080 18196.66 70.34 52664.70 88888.00 2007-03-21 02:50:26.409 080 18196.58 70.28 52664.70 88888.00 2007-03-21 02:50:26.909 080 18196.70 70.20 52664.68 88888.00 2007-03-21 02:50:27.409 080 18196.69 70.30 52664.81 88888.00 2007-03-21 02:50:27.909 080 18196.61 70.36 52664.89 88888.00 2007-03-21 02:50:28.409 080 18196.66 70.39 52664.95 88888.00 2007-03-21 02:50:28.909 080 18196.59 70.37 52664.96 88888.00 2007-03-21 02:50:29.409 080 18196.64 70.30 52665.00 88888.00 2007-03-21 02:50:29.909 080 18196.61 70.35 52664.96 88888.00 2007-03-21 02:50:30.409 080 18196.65 70.39 52664.97 88888.00 2007-03-21 02:50:30.909 080 18196.62 70.43 52664.96 88888.00 2007-03-21 02:50:31.409 080 18196.59 70.37 52664.93 88888.00 2007-03-21 02:50:31.909 080 18196.59 70.33 52664.87 88888.00 2007-03-21 02:50:32.409 080 18196.65 70.26 52664.81 88888.00 2007-03-21 02:50:32.909 080 18196.59 70.24 52664.87 88888.00 2007-03-21 02:50:33.409 080 18196.60 70.32 52664.87 88888.00 2007-03-21 02:50:33.909 080 18196.61 70.31 52664.90 88888.00 2007-03-21 02:50:34.409 080 18196.65 70.20 52664.91 88888.00 2007-03-21 02:50:34.909 080 18196.79 70.21 52664.95 88888.00 2007-03-21 02:50:35.409 080 18196.71 70.24 52665.04 88888.00 2007-03-21 02:50:35.909 080 18196.70 70.16 52665.00 88888.00 2007-03-21 02:50:36.409 080 18196.84 70.14 52664.90 88888.00 2007-03-21 02:50:36.909 080 18196.73 70.14 52664.85 88888.00 2007-03-21 02:50:37.409 080 18196.55 70.20 52664.85 88888.00 2007-03-21 02:50:37.909 080 18196.66 70.24 52664.92 88888.00 2007-03-21 02:50:38.409 080 18196.76 70.31 52664.89 88888.00 2007-03-21 02:50:38.909 080 18196.77 70.30 52664.87 88888.00 2007-03-21 02:50:39.409 080 18196.76 70.26 52664.88 88888.00 2007-03-21 02:50:39.909 080 18196.87 70.26 52664.87 88888.00 2007-03-21 02:50:40.409 080 18196.96 70.25 52664.87 88888.00 2007-03-21 02:50:40.909 080 18196.81 70.30 52664.94 88888.00 2007-03-21 02:50:41.409 080 18196.70 70.33 52665.06 88888.00 2007-03-21 02:50:41.909 080 18196.86 70.32 52664.97 88888.00 2007-03-21 02:50:42.409 080 18196.93 70.31 52664.99 88888.00 2007-03-21 02:50:42.909 080 18196.85 70.25 52665.07 88888.00 2007-03-21 02:50:43.409 080 18196.82 70.14 52665.14 88888.00 2007-03-21 02:50:43.909 080 18196.91 70.17 52665.08 88888.00 2007-03-21 02:50:44.409 080 18196.84 70.32 52665.11 88888.00 2007-03-21 02:50:44.909 080 18196.76 70.34 52665.06 88888.00 2007-03-21 02:50:45.409 080 18196.90 70.28 52665.05 88888.00 2007-03-21 02:50:45.909 080 18196.91 70.22 52665.05 88888.00 2007-03-21 02:50:46.409 080 18196.90 70.26 52665.11 88888.00 2007-03-21 02:50:46.909 080 18196.92 70.28 52665.05 88888.00 2007-03-21 02:50:47.409 080 18196.87 70.26 52665.07 88888.00 2007-03-21 02:50:47.909 080 18196.77 70.29 52665.05 88888.00 2007-03-21 02:50:48.409 080 18196.79 70.26 52665.17 88888.00 2007-03-21 02:50:48.909 080 18196.80 70.31 52665.23 88888.00 2007-03-21 02:50:49.409 080 18196.84 70.33 52665.25 88888.00 2007-03-21 02:50:49.909 080 18196.75 70.41 52665.23 88888.00 2007-03-21 02:50:50.409 080 18196.79 70.40 52665.29 88888.00 2007-03-21 02:50:50.909 080 18196.72 70.44 52665.23 88888.00 2007-03-21 02:50:51.409 080 18196.62 70.46 52665.11 88888.00 2007-03-21 02:50:51.909 080 18196.70 70.48 52665.20 88888.00 2007-03-21 02:50:52.409 080 18196.77 70.44 52665.22 88888.00 2007-03-21 02:50:52.909 080 18196.80 70.38 52665.23 88888.00 2007-03-21 02:50:53.409 080 18196.77 70.25 52665.20 88888.00 2007-03-21 02:50:53.909 080 18196.59 70.34 52665.14 88888.00 2007-03-21 02:50:54.409 080 18196.56 70.35 52665.12 88888.00 2007-03-21 02:50:54.909 080 18196.74 70.28 52665.24 88888.00 2007-03-21 02:50:55.409 080 18196.82 70.19 52665.16 88888.00 2007-03-21 02:50:55.909 080 18196.64 70.18 52665.12 88888.00 2007-03-21 02:50:56.409 080 18196.60 70.24 52665.00 88888.00 2007-03-21 02:50:56.909 080 18196.70 70.32 52665.08 88888.00 2007-03-21 02:50:57.409 080 18196.70 70.33 52665.19 88888.00 2007-03-21 02:50:57.909 080 18196.69 70.35 52665.20 88888.00 2007-03-21 02:50:58.409 080 18196.61 70.23 52665.17 88888.00 2007-03-21 02:50:58.909 080 18196.75 70.16 52665.18 88888.00 2007-03-21 02:50:59.409 080 18196.79 70.12 52665.12 88888.00 2007-03-21 02:50:59.909 080 18196.75 70.18 52665.19 88888.00 2007-03-21 02:51:00.409 080 18196.70 70.26 52665.27 88888.00 2007-03-21 02:51:00.909 080 18196.80 70.33 52665.28 88888.00 2007-03-21 02:51:01.409 080 18196.80 70.29 52665.23 88888.00 2007-03-21 02:51:01.909 080 18196.65 70.21 52665.22 88888.00 2007-03-21 02:51:02.409 080 18196.72 70.23 52665.27 88888.00 2007-03-21 02:51:02.909 080 18196.73 70.28 52665.28 88888.00 2007-03-21 02:51:03.409 080 18196.74 70.24 52665.25 88888.00 2007-03-21 02:51:03.909 080 18196.81 70.21 52665.14 88888.00 2007-03-21 02:51:04.409 080 18196.81 70.22 52665.13 88888.00 2007-03-21 02:51:04.909 080 18196.82 70.24 52665.08 88888.00 2007-03-21 02:51:05.409 080 18196.70 70.24 52665.12 88888.00 2007-03-21 02:51:05.909 080 18196.60 70.25 52665.20 88888.00 2007-03-21 02:51:06.409 080 18196.59 70.29 52665.20 88888.00 2007-03-21 02:51:06.909 080 18196.66 70.36 52665.26 88888.00 2007-03-21 02:51:07.409 080 18196.64 70.35 52665.28 88888.00 2007-03-21 02:51:07.909 080 18196.68 70.26 52665.31 88888.00 2007-03-21 02:51:08.409 080 18196.62 70.28 52665.30 88888.00 2007-03-21 02:51:08.909 080 18196.61 70.24 52665.24 88888.00 2007-03-21 02:51:09.409 080 18196.59 70.20 52665.34 88888.00 2007-03-21 02:51:09.909 080 18196.55 70.21 52665.27 88888.00 2007-03-21 02:51:10.409 080 18196.63 70.21 52665.23 88888.00 2007-03-21 02:51:10.909 080 18196.58 70.30 52665.30 88888.00 2007-03-21 02:51:11.409 080 18196.58 70.19 52665.39 88888.00 2007-03-21 02:51:11.909 080 18196.75 70.15 52665.34 88888.00 2007-03-21 02:51:12.409 080 18196.74 70.14 52665.18 88888.00 2007-03-21 02:51:12.909 080 18196.66 70.12 52665.16 88888.00 2007-03-21 02:51:13.409 080 18196.61 70.13 52665.32 88888.00 2007-03-21 02:51:13.909 080 18196.62 70.14 52665.38 88888.00 2007-03-21 02:51:14.409 080 18196.69 70.21 52665.37 88888.00 2007-03-21 02:51:14.909 080 18196.71 70.22 52665.36 88888.00 2007-03-21 02:51:15.409 080 18196.74 70.21 52665.36 88888.00 2007-03-21 02:51:15.909 080 18196.75 70.20 52665.28 88888.00 2007-03-21 02:51:16.409 080 18196.71 70.25 52665.27 88888.00 2007-03-21 02:51:16.909 080 18196.66 70.21 52665.31 88888.00 2007-03-21 02:51:17.409 080 18196.66 70.18 52665.32 88888.00 2007-03-21 02:51:17.909 080 18196.72 70.19 52665.29 88888.00 2007-03-21 02:51:18.409 080 18196.69 70.13 52665.26 88888.00 2007-03-21 02:51:18.909 080 18196.61 70.18 52665.29 88888.00 2007-03-21 02:51:19.409 080 18196.55 70.21 52665.29 88888.00 2007-03-21 02:51:19.909 080 18196.50 70.23 52665.28 88888.00 2007-03-21 02:51:20.409 080 18196.45 70.21 52665.27 88888.00 2007-03-21 02:51:20.909 080 18196.55 70.24 52665.40 88888.00 2007-03-21 02:51:21.409 080 18196.60 70.37 52665.42 88888.00 2007-03-21 02:51:21.909 080 18196.61 70.37 52665.29 88888.00 2007-03-21 02:51:22.409 080 18196.68 70.30 52665.30 88888.00 2007-03-21 02:51:22.909 080 18196.66 70.32 52665.36 88888.00 2007-03-21 02:51:23.409 080 18196.68 70.37 52665.37 88888.00 2007-03-21 02:51:23.909 080 18196.58 70.45 52665.28 88888.00 2007-03-21 02:51:24.409 080 18196.69 70.41 52665.22 88888.00 2007-03-21 02:51:24.909 080 18196.62 70.35 52665.15 88888.00 2007-03-21 02:51:25.409 080 18196.65 70.31 52665.24 88888.00 2007-03-21 02:51:25.909 080 18196.63 70.26 52665.22 88888.00 2007-03-21 02:51:26.409 080 18196.62 70.38 52665.23 88888.00 2007-03-21 02:51:26.909 080 18196.74 70.37 52665.29 88888.00 2007-03-21 02:51:27.409 080 18196.75 70.37 52665.34 88888.00 2007-03-21 02:51:27.909 080 18196.79 70.54 52665.45 88888.00 2007-03-21 02:51:28.409 080 18196.69 70.52 52665.43 88888.00 2007-03-21 02:51:28.909 080 18196.71 70.38 52665.40 88888.00 2007-03-21 02:51:29.409 080 18196.74 70.37 52665.41 88888.00 2007-03-21 02:51:29.909 080 18196.68 70.37 52665.51 88888.00 2007-03-21 02:51:30.409 080 18196.74 70.38 52665.42 88888.00 2007-03-21 02:51:30.909 080 18196.74 70.41 52665.46 88888.00 2007-03-21 02:51:31.409 080 18196.65 70.46 52665.38 88888.00 2007-03-21 02:51:31.909 080 18196.59 70.43 52665.32 88888.00 2007-03-21 02:51:32.409 080 18196.60 70.39 52665.40 88888.00 2007-03-21 02:51:32.909 080 18196.55 70.33 52665.34 88888.00 2007-03-21 02:51:33.409 080 18196.56 70.37 52665.35 88888.00 2007-03-21 02:51:33.909 080 18196.53 70.44 52665.40 88888.00 2007-03-21 02:51:34.409 080 18196.58 70.45 52665.35 88888.00 2007-03-21 02:51:34.909 080 18196.56 70.36 52665.32 88888.00 2007-03-21 02:51:35.409 080 18196.66 70.28 52665.30 88888.00 2007-03-21 02:51:35.909 080 18196.59 70.37 52665.39 88888.00 2007-03-21 02:51:36.409 080 18196.55 70.35 52665.40 88888.00 2007-03-21 02:51:36.909 080 18196.62 70.31 52665.34 88888.00 2007-03-21 02:51:37.409 080 18196.65 70.25 52665.32 88888.00 2007-03-21 02:51:37.909 080 18196.65 70.32 52665.22 88888.00 2007-03-21 02:51:38.409 080 18196.54 70.39 52665.25 88888.00 2007-03-21 02:51:38.909 080 18196.41 70.44 52665.29 88888.00 2007-03-21 02:51:39.409 080 18196.41 70.45 52665.36 88888.00 2007-03-21 02:51:39.909 080 18196.37 70.48 52665.36 88888.00 2007-03-21 02:51:40.409 080 18196.42 70.47 52665.39 88888.00 2007-03-21 02:51:40.909 080 18196.51 70.45 52665.11 88888.00 2007-03-21 02:51:41.409 080 18196.53 70.46 52664.96 88888.00 2007-03-21 02:51:41.909 080 18196.52 70.49 52664.85 88888.00 2007-03-21 02:51:42.409 080 18196.48 70.49 52664.88 88888.00 2007-03-21 02:51:42.909 080 18196.56 70.59 52664.83 88888.00 2007-03-21 02:51:43.406 080 18196.59 70.63 52664.88 88888.00 2007-03-21 02:51:43.906 080 18196.56 70.53 52664.90 88888.00 2007-03-21 02:51:44.406 080 18196.53 70.55 52664.92 88888.00 2007-03-21 02:51:44.906 080 18196.50 70.61 52664.92 88888.00 2007-03-21 02:51:45.406 080 18196.49 70.63 52664.92 88888.00 2007-03-21 02:51:45.906 080 18196.53 70.56 52665.02 88888.00 2007-03-21 02:51:46.406 080 18196.48 70.61 52665.03 88888.00 2007-03-21 02:51:46.906 080 18196.55 70.58 52664.89 88888.00 2007-03-21 02:51:47.406 080 18196.52 70.50 52664.88 88888.00 2007-03-21 02:51:47.906 080 18196.61 70.49 52664.92 88888.00 2007-03-21 02:51:48.406 080 18196.49 70.50 52664.80 88888.00 2007-03-21 02:51:48.906 080 18196.50 70.51 52664.76 88888.00 2007-03-21 02:51:49.406 080 18196.61 70.47 52664.89 88888.00 2007-03-21 02:51:49.906 080 18196.68 70.41 52664.88 88888.00 2007-03-21 02:51:50.406 080 18196.66 70.40 52664.78 88888.00 2007-03-21 02:51:50.906 080 18196.80 70.42 52664.85 88888.00 2007-03-21 02:51:51.406 080 18196.80 70.41 52664.92 88888.00 2007-03-21 02:51:51.906 080 18196.74 70.41 52665.02 88888.00 2007-03-21 02:51:52.406 080 18196.65 70.45 52664.99 88888.00 2007-03-21 02:51:52.906 080 18196.64 70.47 52664.94 88888.00 2007-03-21 02:51:53.406 080 18196.68 70.48 52665.01 88888.00 2007-03-21 02:51:53.906 080 18196.75 70.45 52665.05 88888.00 2007-03-21 02:51:54.406 080 18196.81 70.43 52665.00 88888.00 2007-03-21 02:51:54.906 080 18196.83 70.44 52665.05 88888.00 2007-03-21 02:51:55.406 080 18196.84 70.53 52665.04 88888.00 2007-03-21 02:51:55.906 080 18196.73 70.52 52665.07 88888.00 2007-03-21 02:51:56.406 080 18196.73 70.50 52665.12 88888.00 2007-03-21 02:51:56.906 080 18196.69 70.52 52664.97 88888.00 2007-03-21 02:51:57.406 080 18196.58 70.50 52665.00 88888.00 2007-03-21 02:51:57.906 080 18196.53 70.50 52665.05 88888.00 2007-03-21 02:51:58.406 080 18196.61 70.47 52664.94 88888.00 2007-03-21 02:51:58.906 080 18196.69 70.49 52664.88 88888.00 2007-03-21 02:51:59.406 080 18196.59 70.48 52665.00 88888.00 2007-03-21 02:51:59.906 080 18196.58 70.43 52665.00 88888.00 2007-03-21 02:52:00.406 080 18196.70 70.47 52665.03 88888.00 2007-03-21 02:52:00.906 080 18196.85 70.52 52664.92 88888.00 2007-03-21 02:52:01.406 080 18196.86 70.55 52664.94 88888.00 2007-03-21 02:52:01.906 080 18196.86 70.56 52664.92 88888.00 2007-03-21 02:52:02.406 080 18196.74 70.58 52664.88 88888.00 2007-03-21 02:52:02.906 080 18196.59 70.59 52664.94 88888.00 2007-03-21 02:52:03.406 080 18196.60 70.63 52664.97 88888.00 2007-03-21 02:52:03.906 080 18196.70 70.55 52664.99 88888.00 2007-03-21 02:52:04.406 080 18196.58 70.50 52665.05 88888.00 2007-03-21 02:52:04.906 080 18196.56 70.44 52664.99 88888.00 2007-03-21 02:52:05.406 080 18196.62 70.42 52664.94 88888.00 2007-03-21 02:52:05.906 080 18196.72 70.48 52664.97 88888.00 2007-03-21 02:52:06.406 080 18196.70 70.49 52664.93 88888.00 2007-03-21 02:52:06.906 080 18196.70 70.52 52664.84 88888.00 2007-03-21 02:52:07.406 080 18196.73 70.53 52664.89 88888.00 2007-03-21 02:52:07.906 080 18196.72 70.56 52664.92 88888.00 2007-03-21 02:52:08.406 080 18196.72 70.51 52664.91 88888.00 2007-03-21 02:52:08.906 080 18196.79 70.37 52664.93 88888.00 2007-03-21 02:52:09.406 080 18196.70 70.32 52664.97 88888.00 2007-03-21 02:52:09.906 080 18196.60 70.37 52665.17 88888.00 2007-03-21 02:52:10.406 080 18196.66 70.36 52665.22 88888.00 2007-03-21 02:52:10.906 080 18196.71 70.41 52665.31 88888.00 2007-03-21 02:52:11.406 080 18196.71 70.39 52665.26 88888.00 2007-03-21 02:52:11.906 080 18196.82 70.35 52665.23 88888.00 2007-03-21 02:52:12.406 080 18196.72 70.25 52665.36 88888.00 2007-03-21 02:52:12.906 080 18196.73 70.29 52665.32 88888.00 2007-03-21 02:52:13.406 080 18196.83 70.32 52665.23 88888.00 2007-03-21 02:52:13.906 080 18196.69 70.34 52665.17 88888.00 2007-03-21 02:52:14.406 080 18196.76 70.35 52665.20 88888.00 2007-03-21 02:52:14.906 080 18196.79 70.28 52665.20 88888.00 2007-03-21 02:52:15.406 080 18196.75 70.19 52665.22 88888.00 2007-03-21 02:52:15.906 080 18196.73 70.18 52665.28 88888.00 2007-03-21 02:52:16.406 080 18196.72 70.19 52665.20 88888.00 2007-03-21 02:52:16.906 080 18196.69 70.28 52665.17 88888.00 2007-03-21 02:52:17.406 080 18196.64 70.31 52665.18 88888.00 2007-03-21 02:52:17.906 080 18196.58 70.33 52665.20 88888.00 2007-03-21 02:52:18.406 080 18196.61 70.32 52665.20 88888.00 2007-03-21 02:52:18.906 080 18196.53 70.30 52665.17 88888.00 2007-03-21 02:52:19.406 080 18196.59 70.24 52665.19 88888.00 2007-03-21 02:52:19.906 080 18196.68 70.17 52665.17 88888.00 2007-03-21 02:52:20.406 080 18196.63 70.24 52665.24 88888.00 2007-03-21 02:52:20.906 080 18196.66 70.37 52665.32 88888.00 2007-03-21 02:52:21.406 080 18196.74 70.37 52665.42 88888.00 2007-03-21 02:52:21.906 080 18196.72 70.36 52665.41 88888.00 2007-03-21 02:52:22.406 080 18196.74 70.36 52665.41 88888.00 2007-03-21 02:52:22.906 080 18196.87 70.38 52665.43 88888.00 2007-03-21 02:52:23.406 080 18196.88 70.37 52665.46 88888.00 2007-03-21 02:52:23.906 080 18196.85 70.28 52665.41 88888.00 2007-03-21 02:52:24.406 080 18196.77 70.28 52665.62 88888.00 2007-03-21 02:52:24.906 080 18196.64 70.39 52665.64 88888.00 2007-03-21 02:52:25.406 080 18196.71 70.40 52665.64 88888.00 2007-03-21 02:52:25.906 080 18196.83 70.35 52665.49 88888.00 2007-03-21 02:52:26.406 080 18196.83 70.39 52665.54 88888.00 2007-03-21 02:52:26.906 080 18196.64 70.37 52665.67 88888.00 2007-03-21 02:52:27.406 080 18196.62 70.32 52665.74 88888.00 2007-03-21 02:52:27.906 080 18196.56 70.31 52665.74 88888.00 2007-03-21 02:52:28.406 080 18196.60 70.32 52665.69 88888.00 2007-03-21 02:52:28.906 080 18196.74 70.33 52665.54 88888.00 2007-03-21 02:52:29.406 080 18196.68 70.26 52665.42 88888.00 2007-03-21 02:52:29.906 080 18196.65 70.20 52665.52 88888.00 2007-03-21 02:52:30.406 080 18196.68 70.23 52665.61 88888.00 2007-03-21 02:52:30.906 080 18196.62 70.23 52665.63 88888.00 2007-03-21 02:52:31.406 080 18196.69 70.35 52665.53 88888.00 2007-03-21 02:52:31.906 080 18196.73 70.37 52665.55 88888.00 2007-03-21 02:52:32.406 080 18196.64 70.39 52665.55 88888.00 2007-03-21 02:52:32.906 080 18196.54 70.41 52665.58 88888.00 2007-03-21 02:52:33.406 080 18196.53 70.37 52665.51 88888.00 2007-03-21 02:52:33.906 080 18196.53 70.37 52665.51 88888.00 2007-03-21 02:52:34.406 080 18196.50 70.37 52665.41 88888.00 2007-03-21 02:52:34.906 080 18196.52 70.42 52665.34 88888.00 2007-03-21 02:52:35.406 080 18196.55 70.40 52665.45 88888.00 2007-03-21 02:52:35.906 080 18196.62 70.33 52665.39 88888.00 2007-03-21 02:52:36.406 080 18196.58 70.32 52665.38 88888.00 2007-03-21 02:52:36.906 080 18196.58 70.28 52665.37 88888.00 2007-03-21 02:52:37.406 080 18196.54 70.30 52665.39 88888.00 2007-03-21 02:52:37.906 080 18196.49 70.37 52665.40 88888.00 2007-03-21 02:52:38.406 080 18196.50 70.34 52665.40 88888.00 2007-03-21 02:52:38.906 080 18196.50 70.37 52665.32 88888.00 2007-03-21 02:52:39.406 080 18196.41 70.35 52665.49 88888.00 2007-03-21 02:52:39.906 080 18196.49 70.40 52665.62 88888.00 2007-03-21 02:52:40.406 080 18196.51 70.45 52665.61 88888.00 2007-03-21 02:52:40.906 080 18196.54 70.46 52665.57 88888.00 2007-03-21 02:52:41.406 080 18196.64 70.45 52665.57 88888.00 2007-03-21 02:52:41.906 080 18196.56 70.43 52665.55 88888.00 2007-03-21 02:52:42.406 080 18196.52 70.40 52665.58 88888.00 2007-03-21 02:52:42.906 080 18196.45 70.36 52665.53 88888.00 2007-03-21 02:52:43.406 080 18196.44 70.40 52665.47 88888.00 2007-03-21 02:52:43.906 080 18196.52 70.44 52665.43 88888.00 2007-03-21 02:52:44.406 080 18196.58 70.36 52665.49 88888.00 2007-03-21 02:52:44.906 080 18196.65 70.38 52665.55 88888.00 2007-03-21 02:52:45.406 080 18196.59 70.37 52665.64 88888.00 2007-03-21 02:52:45.906 080 18196.59 70.33 52665.60 88888.00 2007-03-21 02:52:46.406 080 18196.60 70.37 52665.51 88888.00 2007-03-21 02:52:46.906 080 18196.53 70.40 52665.50 88888.00 2007-03-21 02:52:47.406 080 18196.47 70.41 52665.50 88888.00 2007-03-21 02:52:47.906 080 18196.54 70.41 52665.58 88888.00 2007-03-21 02:52:48.406 080 18196.61 70.40 52665.62 88888.00 2007-03-21 02:52:48.906 080 18196.63 70.45 52665.65 88888.00 2007-03-21 02:52:49.406 080 18196.59 70.49 52665.69 88888.00 2007-03-21 02:52:49.906 080 18196.61 70.43 52665.59 88888.00 2007-03-21 02:52:50.406 080 18196.58 70.37 52665.59 88888.00 2007-03-21 02:52:50.906 080 18196.55 70.36 52665.51 88888.00 2007-03-21 02:52:51.406 080 18196.58 70.37 52665.48 88888.00 2007-03-21 02:52:51.906 080 18196.56 70.37 52665.47 88888.00 2007-03-21 02:52:52.406 080 18196.60 70.36 52665.47 88888.00 2007-03-21 02:52:52.906 080 18196.51 70.30 52665.52 88888.00 2007-03-21 02:52:53.406 080 18196.44 70.20 52665.60 88888.00 2007-03-21 02:52:53.906 080 18196.43 70.20 52665.49 88888.00 2007-03-21 02:52:54.406 080 18196.40 70.21 52665.64 88888.00 2007-03-21 02:52:54.906 080 18196.48 70.25 52665.77 88888.00 2007-03-21 02:52:55.406 080 18196.54 70.24 52665.70 88888.00 2007-03-21 02:52:55.906 080 18196.66 70.25 52665.69 88888.00 2007-03-21 02:52:56.406 080 18196.70 70.29 52665.64 88888.00 2007-03-21 02:52:56.906 080 18196.47 70.28 52665.62 88888.00 2007-03-21 02:52:57.406 080 18196.49 70.32 52665.59 88888.00 2007-03-21 02:52:57.906 080 18196.56 70.47 52665.61 88888.00 2007-03-21 02:52:58.406 080 18196.45 70.41 52665.61 88888.00 2007-03-21 02:52:58.906 080 18196.42 70.40 52665.60 88888.00 2007-03-21 02:52:59.406 080 18196.55 70.42 52665.58 88888.00 2007-03-21 02:52:59.906 080 18196.60 70.41 52665.58 88888.00 2007-03-21 02:53:00.406 080 18196.61 70.41 52665.61 88888.00 2007-03-21 02:53:00.906 080 18196.61 70.42 52665.61 88888.00 2007-03-21 02:53:01.406 080 18196.59 70.43 52665.62 88888.00 2007-03-21 02:53:01.906 080 18196.49 70.43 52665.65 88888.00 2007-03-21 02:53:02.406 080 18196.44 70.43 52665.69 88888.00 2007-03-21 02:53:02.906 080 18196.52 70.35 52665.69 88888.00 2007-03-21 02:53:03.406 080 18196.51 70.28 52665.61 88888.00 2007-03-21 02:53:03.906 080 18196.56 70.22 52665.60 88888.00 2007-03-21 02:53:04.406 080 18196.59 70.17 52665.62 88888.00 2007-03-21 02:53:04.906 080 18196.60 70.16 52665.52 88888.00 2007-03-21 02:53:05.406 080 18196.52 70.16 52665.51 88888.00 2007-03-21 02:53:05.906 080 18196.61 70.24 52665.57 88888.00 2007-03-21 02:53:06.406 080 18196.55 70.25 52665.63 88888.00 2007-03-21 02:53:06.906 080 18196.49 70.25 52665.53 88888.00 2007-03-21 02:53:07.406 080 18196.54 70.24 52665.50 88888.00 2007-03-21 02:53:07.906 080 18196.63 70.26 52665.55 88888.00 2007-03-21 02:53:08.406 080 18196.70 70.23 52665.58 88888.00 2007-03-21 02:53:08.906 080 18196.62 70.22 52665.72 88888.00 2007-03-21 02:53:09.406 080 18196.62 70.23 52665.81 88888.00 2007-03-21 02:53:09.906 080 18196.63 70.33 52665.59 88888.00 2007-03-21 02:53:10.406 080 18196.68 70.40 52665.58 88888.00 2007-03-21 02:53:10.906 080 18196.68 70.39 52665.62 88888.00 2007-03-21 02:53:11.406 080 18196.76 70.43 52665.58 88888.00 2007-03-21 02:53:11.906 080 18196.64 70.45 52665.54 88888.00 2007-03-21 02:53:12.406 080 18196.61 70.45 52665.64 88888.00 2007-03-21 02:53:12.906 080 18196.63 70.45 52665.66 88888.00 2007-03-21 02:53:13.406 080 18196.68 70.39 52665.64 88888.00 2007-03-21 02:53:13.906 080 18196.70 70.38 52665.74 88888.00 2007-03-21 02:53:14.406 080 18196.72 70.35 52665.78 88888.00 2007-03-21 02:53:14.906 080 18196.71 70.37 52665.75 88888.00 2007-03-21 02:53:15.406 080 18196.69 70.35 52665.73 88888.00 2007-03-21 02:53:15.906 080 18196.72 70.39 52665.70 88888.00 2007-03-21 02:53:16.406 080 18196.71 70.45 52665.62 88888.00 2007-03-21 02:53:16.906 080 18196.64 70.49 52665.70 88888.00 2007-03-21 02:53:17.406 080 18196.60 70.43 52665.72 88888.00 2007-03-21 02:53:17.906 080 18196.73 70.39 52665.74 88888.00 2007-03-21 02:53:18.406 080 18196.73 70.36 52665.70 88888.00 2007-03-21 02:53:18.906 080 18196.73 70.39 52665.67 88888.00 2007-03-21 02:53:19.406 080 18196.73 70.38 52665.65 88888.00 2007-03-21 02:53:19.906 080 18196.65 70.29 52665.58 88888.00 2007-03-21 02:53:20.406 080 18196.76 70.20 52665.62 88888.00 2007-03-21 02:53:20.906 080 18196.77 70.25 52665.70 88888.00 2007-03-21 02:53:21.406 080 18196.75 70.29 52665.66 88888.00 2007-03-21 02:53:21.906 080 18196.72 70.37 52665.66 88888.00 2007-03-21 02:53:22.406 080 18196.66 70.48 52665.63 88888.00 2007-03-21 02:53:22.906 080 18196.59 70.53 52665.60 88888.00 2007-03-21 02:53:23.406 080 18196.65 70.55 52665.29 88888.00 2007-03-21 02:53:23.906 080 18196.75 70.61 52665.20 88888.00 2007-03-21 02:53:24.406 080 18196.72 70.54 52665.18 88888.00 2007-03-21 02:53:24.906 080 18196.71 70.49 52665.24 88888.00 2007-03-21 02:53:25.406 080 18196.69 70.52 52665.34 88888.00 2007-03-21 02:53:25.906 080 18196.70 70.54 52665.19 88888.00 2007-03-21 02:53:26.406 080 18196.58 70.48 52665.22 88888.00 2007-03-21 02:53:26.906 080 18196.69 70.45 52665.18 88888.00 2007-03-21 02:53:27.406 080 18196.72 70.52 52665.18 88888.00 2007-03-21 02:53:27.906 080 18196.72 70.50 52665.19 88888.00 2007-03-21 02:53:28.406 080 18196.59 70.53 52665.18 88888.00 2007-03-21 02:53:28.906 080 18196.55 70.50 52665.20 88888.00 2007-03-21 02:53:29.406 080 18196.59 70.51 52665.15 88888.00 2007-03-21 02:53:29.906 080 18196.61 70.47 52665.31 88888.00 2007-03-21 02:53:30.406 080 18196.64 70.40 52665.34 88888.00 2007-03-21 02:53:30.906 080 18196.58 70.40 52665.20 88888.00 2007-03-21 02:53:31.406 080 18196.61 70.39 52665.18 88888.00 2007-03-21 02:53:31.906 080 18196.65 70.33 52665.24 88888.00 2007-03-21 02:53:32.406 080 18196.60 70.31 52665.16 88888.00 2007-03-21 02:53:32.906 080 18196.55 70.33 52665.18 88888.00 2007-03-21 02:53:33.406 080 18196.56 70.31 52665.17 88888.00 2007-03-21 02:53:33.906 080 18196.60 70.31 52665.25 88888.00 2007-03-21 02:53:34.406 080 18196.74 70.37 52665.25 88888.00 2007-03-21 02:53:34.906 080 18196.79 70.37 52665.29 88888.00 2007-03-21 02:53:35.406 080 18196.76 70.38 52665.27 88888.00 2007-03-21 02:53:35.906 080 18196.70 70.35 52665.20 88888.00 2007-03-21 02:53:36.406 080 18196.64 70.41 52665.15 88888.00 2007-03-21 02:53:36.906 080 18196.59 70.45 52665.04 88888.00 2007-03-21 02:53:37.406 080 18196.69 70.42 52665.08 88888.00 2007-03-21 02:53:37.906 080 18196.77 70.33 52665.13 88888.00 2007-03-21 02:53:38.406 080 18196.73 70.36 52665.24 88888.00 2007-03-21 02:53:38.906 080 18196.79 70.41 52665.13 88888.00 2007-03-21 02:53:39.406 080 18196.71 70.35 52665.08 88888.00 2007-03-21 02:53:39.906 080 18196.59 70.29 52665.17 88888.00 2007-03-21 02:53:40.406 080 18196.63 70.28 52665.28 88888.00 2007-03-21 02:53:40.906 080 18196.74 70.18 52665.32 88888.00 2007-03-21 02:53:41.406 080 18196.79 70.15 52665.27 88888.00 2007-03-21 02:53:41.906 080 18196.71 70.15 52665.53 88888.00 2007-03-21 02:53:42.406 080 18196.81 70.17 52665.65 88888.00 2007-03-21 02:53:42.906 080 18196.94 70.22 52665.65 88888.00 2007-03-21 02:53:43.406 080 18196.92 70.22 52665.65 88888.00 2007-03-21 02:53:43.906 080 18196.76 70.35 52665.74 88888.00 2007-03-21 02:53:44.406 080 18196.63 70.36 52665.72 88888.00 2007-03-21 02:53:44.906 080 18196.72 70.33 52665.73 88888.00 2007-03-21 02:53:45.406 080 18196.76 70.35 52665.71 88888.00 2007-03-21 02:53:45.906 080 18196.88 70.34 52665.67 88888.00 2007-03-21 02:53:46.406 080 18196.92 70.28 52665.73 88888.00 2007-03-21 02:53:46.906 080 18196.96 70.30 52665.76 88888.00 2007-03-21 02:53:47.406 080 18197.02 70.28 52665.75 88888.00 2007-03-21 02:53:47.906 080 18196.86 70.29 52665.80 88888.00 2007-03-21 02:53:48.406 080 18196.82 70.34 52665.78 88888.00 2007-03-21 02:53:48.906 080 18196.85 70.37 52665.83 88888.00 2007-03-21 02:53:49.406 080 18196.74 70.35 52665.84 88888.00 2007-03-21 02:53:49.906 080 18196.77 70.38 52665.75 88888.00 2007-03-21 02:53:50.406 080 18196.81 70.35 52665.77 88888.00 2007-03-21 02:53:50.906 080 18196.76 70.40 52665.84 88888.00 2007-03-21 02:53:51.406 080 18196.77 70.45 52665.76 88888.00 2007-03-21 02:53:51.906 080 18196.80 70.43 52665.74 88888.00 2007-03-21 02:53:52.406 080 18196.72 70.45 52665.81 88888.00 2007-03-21 02:53:52.906 080 18196.55 70.43 52665.75 88888.00 2007-03-21 02:53:53.406 080 18196.66 70.49 52665.73 88888.00 2007-03-21 02:53:53.906 080 18196.64 70.47 52665.73 88888.00 2007-03-21 02:53:54.406 080 18196.69 70.34 52665.70 88888.00 2007-03-21 02:53:54.906 080 18196.76 70.39 52665.72 88888.00 2007-03-21 02:53:55.406 080 18196.77 70.41 52665.69 88888.00 2007-03-21 02:53:55.906 080 18197.01 70.37 52665.72 88888.00 2007-03-21 02:53:56.406 080 18197.02 70.38 52665.72 88888.00 2007-03-21 02:53:56.906 080 18197.02 70.36 52665.65 88888.00 2007-03-21 02:53:57.406 080 18197.03 70.46 52665.84 88888.00 2007-03-21 02:53:57.906 080 18196.98 70.44 52665.90 88888.00 2007-03-21 02:53:58.406 080 18196.99 70.43 52665.78 88888.00 2007-03-21 02:53:58.906 080 18197.02 70.50 52665.69 88888.00 2007-03-21 02:53:59.406 080 18196.95 70.59 52665.75 88888.00 2007-03-21 02:53:59.906 080 18197.02 70.50 52665.82 88888.00 2007-03-21 02:54:00.406 080 18197.08 70.43 52665.75 88888.00 2007-03-21 02:54:00.906 080 18197.10 70.42 52665.80 88888.00 2007-03-21 02:54:01.406 080 18197.06 70.44 52665.77 88888.00 2007-03-21 02:54:01.906 080 18197.01 70.48 52665.81 88888.00 2007-03-21 02:54:02.406 080 18196.99 70.50 52665.93 88888.00 2007-03-21 02:54:02.906 080 18197.05 70.51 52665.86 88888.00 2007-03-21 02:54:03.406 080 18197.01 70.46 52665.86 88888.00 2007-03-21 02:54:03.906 080 18196.96 70.50 52665.84 88888.00 2007-03-21 02:54:04.406 080 18196.94 70.49 52665.80 88888.00 2007-03-21 02:54:04.906 080 18196.95 70.54 52665.77 88888.00 2007-03-21 02:54:05.406 080 18196.96 70.57 52665.77 88888.00 2007-03-21 02:54:05.906 080 18196.88 70.50 52665.95 88888.00 2007-03-21 02:54:06.406 080 18196.85 70.44 52665.97 88888.00 2007-03-21 02:54:06.906 080 18196.88 70.53 52665.88 88888.00 2007-03-21 02:54:07.406 080 18196.86 70.50 52665.86 88888.00 2007-03-21 02:54:07.906 080 18196.87 70.47 52665.88 88888.00 2007-03-21 02:54:08.406 080 18196.87 70.48 52665.87 88888.00 2007-03-21 02:54:08.906 080 18196.90 70.45 52665.88 88888.00 2007-03-21 02:54:09.406 080 18196.91 70.33 52665.85 88888.00 2007-03-21 02:54:09.906 080 18196.96 70.33 52665.78 88888.00 2007-03-21 02:54:10.406 080 18196.91 70.42 52665.66 88888.00 2007-03-21 02:54:10.906 080 18196.87 70.46 52665.75 88888.00 2007-03-21 02:54:11.406 080 18196.96 70.44 52665.76 88888.00 2007-03-21 02:54:11.906 080 18197.06 70.39 52665.69 88888.00 2007-03-21 02:54:12.406 080 18196.94 70.43 52665.70 88888.00 2007-03-21 02:54:12.906 080 18196.82 70.37 52665.90 88888.00 2007-03-21 02:54:13.406 080 18196.80 70.39 52665.88 88888.00 2007-03-21 02:54:13.906 080 18196.81 70.44 52665.86 88888.00 2007-03-21 02:54:14.406 080 18196.97 70.44 52665.92 88888.00 2007-03-21 02:54:14.906 080 18196.96 70.36 52666.01 88888.00 2007-03-21 02:54:15.406 080 18196.88 70.37 52666.00 88888.00 2007-03-21 02:54:15.906 080 18196.87 70.40 52665.87 88888.00 2007-03-21 02:54:16.406 080 18196.93 70.41 52665.82 88888.00 2007-03-21 02:54:16.906 080 18196.94 70.41 52665.90 88888.00 2007-03-21 02:54:17.406 080 18196.99 70.43 52665.99 88888.00 2007-03-21 02:54:17.906 080 18197.02 70.62 52665.95 88888.00 2007-03-21 02:54:18.406 080 18197.01 70.65 52665.97 88888.00 2007-03-21 02:54:18.906 080 18196.98 70.53 52666.00 88888.00 2007-03-21 02:54:19.406 080 18196.95 70.50 52665.90 88888.00 2007-03-21 02:54:19.906 080 18196.97 70.47 52665.84 88888.00 2007-03-21 02:54:20.406 080 18196.97 70.43 52665.83 88888.00 2007-03-21 02:54:20.906 080 18196.93 70.45 52665.84 88888.00 2007-03-21 02:54:21.406 080 18196.92 70.49 52665.85 88888.00 2007-03-21 02:54:21.906 080 18196.95 70.51 52665.85 88888.00 2007-03-21 02:54:22.406 080 18196.66 70.43 52665.80 88888.00 2007-03-21 02:54:22.906 080 18196.81 70.37 52665.92 88888.00 2007-03-21 02:54:23.406 080 18196.98 70.38 52665.96 88888.00 2007-03-21 02:54:23.906 080 18196.86 70.45 52665.97 88888.00 2007-03-21 02:54:24.406 080 18196.84 70.39 52665.97 88888.00 2007-03-21 02:54:24.906 080 18196.94 70.36 52665.98 88888.00 2007-03-21 02:54:25.406 080 18196.96 70.40 52665.97 88888.00 2007-03-21 02:54:25.906 080 18197.04 70.46 52665.94 88888.00 2007-03-21 02:54:26.406 080 18197.02 70.46 52665.99 88888.00 2007-03-21 02:54:26.906 080 18196.96 70.45 52666.06 88888.00 2007-03-21 02:54:27.406 080 18196.88 70.43 52665.95 88888.00 2007-03-21 02:54:27.906 080 18196.94 70.42 52665.78 88888.00 2007-03-21 02:54:28.406 080 18196.99 70.38 52665.87 88888.00 2007-03-21 02:54:28.906 080 18196.99 70.42 52665.94 88888.00 2007-03-21 02:54:29.406 080 18196.99 70.38 52665.97 88888.00 2007-03-21 02:54:29.906 080 18196.93 70.34 52666.00 88888.00 2007-03-21 02:54:30.406 080 18196.93 70.32 52666.04 88888.00 2007-03-21 02:54:30.906 080 18197.01 70.24 52666.03 88888.00 2007-03-21 02:54:31.406 080 18196.91 70.21 52666.11 88888.00 2007-03-21 02:54:31.906 080 18196.88 70.26 52666.20 88888.00 2007-03-21 02:54:32.406 080 18196.87 70.21 52666.13 88888.00 2007-03-21 02:54:32.906 080 18196.71 70.19 52666.16 88888.00 2007-03-21 02:54:33.406 080 18196.63 70.13 52666.10 88888.00 2007-03-21 02:54:33.906 080 18196.68 70.21 52665.97 88888.00 2007-03-21 02:54:34.406 080 18196.80 70.32 52665.94 88888.00 2007-03-21 02:54:34.906 080 18196.77 70.26 52665.96 88888.00 2007-03-21 02:54:35.406 080 18196.60 70.33 52666.00 88888.00 2007-03-21 02:54:35.906 080 18196.60 70.32 52665.97 88888.00 2007-03-21 02:54:36.406 080 18196.68 70.28 52665.90 88888.00 2007-03-21 02:54:36.906 080 18196.68 70.31 52665.87 88888.00 2007-03-21 02:54:37.406 080 18196.84 70.41 52665.75 88888.00 2007-03-21 02:54:37.906 080 18196.80 70.45 52665.81 88888.00 2007-03-21 02:54:38.406 080 18196.73 70.38 52665.81 88888.00 2007-03-21 02:54:38.906 080 18196.64 70.38 52665.76 88888.00 2007-03-21 02:54:39.406 080 18196.74 70.46 52665.73 88888.00 2007-03-21 02:54:39.906 080 18196.83 70.46 52665.75 88888.00 2007-03-21 02:54:40.406 080 18196.91 70.45 52665.74 88888.00 2007-03-21 02:54:40.906 080 18196.82 70.45 52665.65 88888.00 2007-03-21 02:54:41.406 080 18196.92 70.48 52665.76 88888.00 2007-03-21 02:54:41.906 080 18196.99 70.52 52665.85 88888.00 2007-03-21 02:54:42.406 080 18196.87 70.50 52665.87 88888.00 2007-03-21 02:54:42.906 080 18197.01 70.47 52665.80 88888.00 2007-03-21 02:54:43.406 080 18196.87 70.37 52665.84 88888.00 2007-03-21 02:54:43.906 080 18196.82 70.44 52665.83 88888.00 2007-03-21 02:54:44.406 080 18196.79 70.47 52665.84 88888.00 2007-03-21 02:54:44.906 080 18196.87 70.47 52665.92 88888.00 2007-03-21 02:54:45.406 080 18196.87 70.50 52666.05 88888.00 2007-03-21 02:54:45.906 080 18196.87 70.49 52666.08 88888.00 2007-03-21 02:54:46.406 080 18196.69 70.46 52666.04 88888.00 2007-03-21 02:54:46.906 080 18196.66 70.46 52665.89 88888.00 2007-03-21 02:54:47.406 080 18196.83 70.41 52665.89 88888.00 2007-03-21 02:54:47.906 080 18196.87 70.47 52665.94 88888.00 2007-03-21 02:54:48.406 080 18196.66 70.48 52665.88 88888.00 2007-03-21 02:54:48.906 080 18196.70 70.47 52666.00 88888.00 2007-03-21 02:54:49.406 080 18196.88 70.38 52665.99 88888.00 2007-03-21 02:54:49.906 080 18196.91 70.32 52665.97 88888.00 2007-03-21 02:54:50.406 080 18196.86 70.42 52665.97 88888.00 2007-03-21 02:54:50.906 080 18196.88 70.45 52665.93 88888.00 2007-03-21 02:54:51.406 080 18196.65 70.43 52665.90 88888.00 2007-03-21 02:54:51.906 080 18196.58 70.50 52665.82 88888.00 2007-03-21 02:54:52.406 080 18196.65 70.39 52665.84 88888.00 2007-03-21 02:54:52.906 080 18196.66 70.36 52665.90 88888.00 2007-03-21 02:54:53.406 080 18196.66 70.37 52665.98 88888.00 2007-03-21 02:54:53.906 080 18196.70 70.39 52666.00 88888.00 2007-03-21 02:54:54.406 080 18196.61 70.38 52665.98 88888.00 2007-03-21 02:54:54.906 080 18196.71 70.41 52665.89 88888.00 2007-03-21 02:54:55.406 080 18196.73 70.38 52665.87 88888.00 2007-03-21 02:54:55.906 080 18196.77 70.29 52665.90 88888.00 2007-03-21 02:54:56.406 080 18196.73 70.35 52666.01 88888.00 2007-03-21 02:54:56.906 080 18196.69 70.36 52666.01 88888.00 2007-03-21 02:54:57.406 080 18196.66 70.29 52665.96 88888.00 2007-03-21 02:54:57.906 080 18196.63 70.31 52665.96 88888.00 2007-03-21 02:54:58.406 080 18196.55 70.34 52665.95 88888.00 2007-03-21 02:54:58.906 080 18196.62 70.29 52665.99 88888.00 2007-03-21 02:54:59.406 080 18196.68 70.23 52666.10 88888.00 2007-03-21 02:54:59.906 080 18196.66 70.29 52666.03 88888.00 2007-03-21 02:55:00.406 080 18196.62 70.35 52665.93 88888.00 2007-03-21 02:55:00.906 080 18196.64 70.33 52665.98 88888.00 2007-03-21 02:55:01.406 080 18196.69 70.45 52666.03 88888.00 2007-03-21 02:55:01.906 080 18196.61 70.49 52666.04 88888.00 2007-03-21 02:55:02.406 080 18196.70 70.46 52665.97 88888.00 2007-03-21 02:55:02.906 080 18196.81 70.41 52665.94 88888.00 2007-03-21 02:55:03.406 080 18196.79 70.46 52665.94 88888.00 2007-03-21 02:55:03.906 080 18196.82 70.46 52665.93 88888.00 2007-03-21 02:55:04.406 080 18196.82 70.48 52666.00 88888.00 2007-03-21 02:55:04.906 080 18196.84 70.48 52665.93 88888.00 2007-03-21 02:55:05.406 080 18196.83 70.39 52665.85 88888.00 2007-03-21 02:55:05.906 080 18196.84 70.30 52665.88 88888.00 2007-03-21 02:55:06.406 080 18196.90 70.31 52665.90 88888.00 2007-03-21 02:55:06.906 080 18196.95 70.32 52665.95 88888.00 2007-03-21 02:55:07.406 080 18196.92 70.26 52666.04 88888.00 2007-03-21 02:55:07.906 080 18196.83 70.30 52665.99 88888.00 2007-03-21 02:55:08.406 080 18196.87 70.37 52665.99 88888.00 2007-03-21 02:55:08.906 080 18196.95 70.39 52666.00 88888.00 2007-03-21 02:55:09.406 080 18196.91 70.38 52666.00 88888.00 2007-03-21 02:55:09.906 080 18196.92 70.44 52665.84 88888.00 2007-03-21 02:55:10.406 080 18196.96 70.44 52665.75 88888.00 2007-03-21 02:55:10.906 080 18196.98 70.41 52665.74 88888.00 2007-03-21 02:55:11.406 080 18196.98 70.44 52665.78 88888.00 2007-03-21 02:55:11.906 080 18197.02 70.45 52665.83 88888.00 2007-03-21 02:55:12.406 080 18197.14 70.45 52665.89 88888.00 2007-03-21 02:55:12.906 080 18197.09 70.46 52665.93 88888.00 2007-03-21 02:55:13.406 080 18197.01 70.45 52665.90 88888.00 2007-03-21 02:55:13.906 080 18196.95 70.39 52666.03 88888.00 2007-03-21 02:55:14.406 080 18196.90 70.44 52665.97 88888.00 2007-03-21 02:55:14.906 080 18196.87 70.44 52665.95 88888.00 2007-03-21 02:55:15.406 080 18196.97 70.37 52666.08 88888.00 2007-03-21 02:55:15.906 080 18196.96 70.34 52666.07 88888.00 2007-03-21 02:55:16.406 080 18196.84 70.38 52666.09 88888.00 2007-03-21 02:55:16.906 080 18196.84 70.38 52666.00 88888.00 2007-03-21 02:55:17.406 080 18196.84 70.40 52666.00 88888.00 2007-03-21 02:55:17.906 080 18196.97 70.38 52666.01 88888.00 2007-03-21 02:55:18.406 080 18196.86 70.41 52665.98 88888.00 2007-03-21 02:55:18.906 080 18196.88 70.41 52665.83 88888.00 2007-03-21 02:55:19.406 080 18196.95 70.38 52665.96 88888.00 2007-03-21 02:55:19.906 080 18196.91 70.39 52666.20 88888.00 2007-03-21 02:55:20.406 080 18196.82 70.43 52666.23 88888.00 2007-03-21 02:55:20.906 080 18196.77 70.42 52666.12 88888.00 2007-03-21 02:55:21.406 080 18196.98 70.33 52666.08 88888.00 2007-03-21 02:55:21.906 080 18197.04 70.30 52666.00 88888.00 2007-03-21 02:55:22.406 080 18197.03 70.36 52665.96 88888.00 2007-03-21 02:55:22.906 080 18196.93 70.33 52666.00 88888.00 2007-03-21 02:55:23.406 080 18196.87 70.37 52666.20 88888.00 2007-03-21 02:55:23.906 080 18196.86 70.44 52666.17 88888.00 2007-03-21 02:55:24.406 080 18196.77 70.40 52666.03 88888.00 2007-03-21 02:55:24.906 080 18196.90 70.44 52666.01 88888.00 2007-03-21 02:55:25.406 080 18196.94 70.45 52666.01 88888.00 2007-03-21 02:55:25.906 080 18196.97 70.43 52666.07 88888.00 2007-03-21 02:55:26.406 080 18197.06 70.33 52665.95 88888.00 2007-03-21 02:55:26.906 080 18196.96 70.39 52665.90 88888.00 2007-03-21 02:55:27.406 080 18196.95 70.40 52665.93 88888.00 2007-03-21 02:55:27.906 080 18197.01 70.39 52665.92 88888.00 2007-03-21 02:55:28.406 080 18196.93 70.42 52665.95 88888.00 2007-03-21 02:55:28.906 080 18196.93 70.43 52666.04 88888.00 2007-03-21 02:55:29.406 080 18196.96 70.35 52666.03 88888.00 2007-03-21 02:55:29.906 080 18196.96 70.33 52665.93 88888.00 2007-03-21 02:55:30.406 080 18196.96 70.36 52665.95 88888.00 2007-03-21 02:55:30.906 080 18196.95 70.42 52665.88 88888.00 2007-03-21 02:55:31.406 080 18196.93 70.37 52665.80 88888.00 2007-03-21 02:55:31.906 080 18196.79 70.36 52665.83 88888.00 2007-03-21 02:55:32.406 080 18196.91 70.33 52665.92 88888.00 2007-03-21 02:55:32.906 080 18196.98 70.32 52665.89 88888.00 2007-03-21 02:55:33.406 080 18196.97 70.38 52665.75 88888.00 2007-03-21 02:55:33.906 080 18197.05 70.40 52665.59 88888.00 2007-03-21 02:55:34.406 080 18197.08 70.34 52665.53 88888.00 2007-03-21 02:55:34.906 080 18197.06 70.32 52665.55 88888.00 2007-03-21 02:55:35.406 080 18197.03 70.37 52665.53 88888.00 2007-03-21 02:55:35.906 080 18197.07 70.40 52665.72 88888.00 2007-03-21 02:55:36.406 080 18197.09 70.41 52665.82 88888.00 2007-03-21 02:55:36.906 080 18196.93 70.45 52665.83 88888.00 2007-03-21 02:55:37.406 080 18197.07 70.47 52665.87 88888.00 2007-03-21 02:55:37.906 080 18197.07 70.43 52665.87 88888.00 2007-03-21 02:55:38.406 080 18197.08 70.47 52665.85 88888.00 2007-03-21 02:55:38.906 080 18197.06 70.48 52665.97 88888.00 2007-03-21 02:55:39.406 080 18196.96 70.53 52665.94 88888.00 2007-03-21 02:55:39.906 080 18197.03 70.53 52665.90 88888.00 2007-03-21 02:55:40.406 080 18196.98 70.55 52665.87 88888.00 2007-03-21 02:55:40.906 080 18197.05 70.55 52665.90 88888.00 2007-03-21 02:55:41.406 080 18197.08 70.47 52665.88 88888.00 2007-03-21 02:55:41.906 080 18196.99 70.45 52665.78 88888.00 2007-03-21 02:55:42.406 080 18196.90 70.53 52665.71 88888.00 2007-03-21 02:55:42.906 080 18197.07 70.58 52665.64 88888.00 2007-03-21 02:55:43.406 080 18197.04 70.58 52665.67 88888.00 2007-03-21 02:55:43.906 080 18197.10 70.57 52665.82 88888.00 2007-03-21 02:55:44.406 080 18197.07 70.50 52665.83 88888.00 2007-03-21 02:55:44.906 080 18197.09 70.45 52665.86 88888.00 2007-03-21 02:55:45.406 080 18197.21 70.44 52665.78 88888.00 2007-03-21 02:55:45.906 080 18197.06 70.48 52665.77 88888.00 2007-03-21 02:55:46.406 080 18197.03 70.58 52665.90 88888.00 2007-03-21 02:55:46.906 080 18197.04 70.47 52665.95 88888.00 2007-03-21 02:55:47.406 080 18197.04 70.39 52665.90 88888.00 2007-03-21 02:55:47.906 080 18197.03 70.46 52665.83 88888.00 2007-03-21 02:55:48.406 080 18197.01 70.51 52665.75 88888.00 2007-03-21 02:55:48.906 080 18197.01 70.47 52665.76 88888.00 2007-03-21 02:55:49.406 080 18197.15 70.48 52665.73 88888.00 2007-03-21 02:55:49.906 080 18197.27 70.46 52665.70 88888.00 2007-03-21 02:55:50.406 080 18197.30 70.49 52665.69 88888.00 2007-03-21 02:55:50.906 080 18197.28 70.57 52665.86 88888.00 2007-03-21 02:55:51.406 080 18197.21 70.58 52665.89 88888.00 2007-03-21 02:55:51.906 080 18197.28 70.62 52665.76 88888.00 2007-03-21 02:55:52.406 080 18197.35 70.61 52665.78 88888.00 2007-03-21 02:55:52.906 080 18197.31 70.53 52665.76 88888.00 2007-03-21 02:55:53.406 080 18197.35 70.53 52665.82 88888.00 2007-03-21 02:55:53.906 080 18197.32 70.50 52665.89 88888.00 2007-03-21 02:55:54.406 080 18197.21 70.51 52665.86 88888.00 2007-03-21 02:55:54.906 080 18197.20 70.51 52665.85 88888.00 2007-03-21 02:55:55.406 080 18197.26 70.45 52665.89 88888.00 2007-03-21 02:55:55.906 080 18197.26 70.46 52665.75 88888.00 2007-03-21 02:55:56.406 080 18197.30 70.39 52665.75 88888.00 2007-03-21 02:55:56.906 080 18197.34 70.34 52665.82 88888.00 2007-03-21 02:55:57.406 080 18197.34 70.45 52665.82 88888.00 2007-03-21 02:55:57.906 080 18197.30 70.44 52665.86 88888.00 2007-03-21 02:55:58.406 080 18197.29 70.45 52665.78 88888.00 2007-03-21 02:55:58.906 080 18197.27 70.51 52665.69 88888.00 2007-03-21 02:55:59.406 080 18197.25 70.57 52665.64 88888.00 2007-03-21 02:55:59.906 080 18197.35 70.56 52665.63 88888.00 2007-03-21 02:56:00.406 080 18197.21 70.54 52665.66 88888.00 2007-03-21 02:56:00.906 080 18197.35 70.50 52665.66 88888.00 2007-03-21 02:56:01.406 080 18197.27 70.54 52665.70 88888.00 2007-03-21 02:56:01.906 080 18197.34 70.58 52665.77 88888.00 2007-03-21 02:56:02.406 080 18197.31 70.53 52665.71 88888.00 2007-03-21 02:56:02.906 080 18197.24 70.51 52665.71 88888.00 2007-03-21 02:56:03.406 080 18197.14 70.50 52665.82 88888.00 2007-03-21 02:56:03.906 080 18197.28 70.52 52665.80 88888.00 2007-03-21 02:56:04.406 080 18197.29 70.58 52665.86 88888.00 2007-03-21 02:56:04.906 080 18197.34 70.52 52665.88 88888.00 2007-03-21 02:56:05.406 080 18197.31 70.55 52665.81 88888.00 2007-03-21 02:56:05.906 080 18197.21 70.57 52665.89 88888.00 2007-03-21 02:56:06.406 080 18197.14 70.52 52665.84 88888.00 2007-03-21 02:56:06.906 080 18197.14 70.47 52665.78 88888.00 2007-03-21 02:56:07.406 080 18197.23 70.52 52665.75 88888.00 2007-03-21 02:56:07.906 080 18197.20 70.56 52665.83 88888.00 2007-03-21 02:56:08.406 080 18197.20 70.54 52665.80 88888.00 2007-03-21 02:56:08.906 080 18197.24 70.51 52665.72 88888.00 2007-03-21 02:56:09.406 080 18197.18 70.53 52665.76 88888.00 2007-03-21 02:56:09.906 080 18197.23 70.56 52665.76 88888.00 2007-03-21 02:56:10.406 080 18197.25 70.61 52665.77 88888.00 2007-03-21 02:56:10.906 080 18197.24 70.59 52665.86 88888.00 2007-03-21 02:56:11.406 080 18197.32 70.52 52665.77 88888.00 2007-03-21 02:56:11.906 080 18197.30 70.54 52665.78 88888.00 2007-03-21 02:56:12.406 080 18197.36 70.55 52665.82 88888.00 2007-03-21 02:56:12.906 080 18197.45 70.50 52665.75 88888.00 2007-03-21 02:56:13.406 080 18197.34 70.45 52665.80 88888.00 2007-03-21 02:56:13.906 080 18197.30 70.47 52665.80 88888.00 2007-03-21 02:56:14.406 080 18197.27 70.45 52665.76 88888.00 2007-03-21 02:56:14.906 080 18197.40 70.44 52665.75 88888.00 2007-03-21 02:56:15.406 080 18197.49 70.52 52665.82 88888.00 2007-03-21 02:56:15.906 080 18197.46 70.56 52665.78 88888.00 2007-03-21 02:56:16.406 080 18197.27 70.54 52665.75 88888.00 2007-03-21 02:56:16.906 080 18197.32 70.55 52665.67 88888.00 2007-03-21 02:56:17.406 080 18197.48 70.50 52665.67 88888.00 2007-03-21 02:56:17.906 080 18197.57 70.46 52665.71 88888.00 2007-03-21 02:56:18.406 080 18197.53 70.48 52665.71 88888.00 2007-03-21 02:56:18.906 080 18197.52 70.55 52665.66 88888.00 2007-03-21 02:56:19.406 080 18197.53 70.62 52665.74 88888.00 2007-03-21 02:56:19.906 080 18197.48 70.59 52665.75 88888.00 2007-03-21 02:56:20.406 080 18197.47 70.57 52665.76 88888.00 2007-03-21 02:56:20.906 080 18197.46 70.56 52665.75 88888.00 2007-03-21 02:56:21.406 080 18197.46 70.54 52665.76 88888.00 2007-03-21 02:56:21.906 080 18197.49 70.54 52665.76 88888.00 2007-03-21 02:56:22.406 080 18197.55 70.52 52665.85 88888.00 2007-03-21 02:56:22.906 080 18197.48 70.53 52665.85 88888.00 2007-03-21 02:56:23.406 080 18197.45 70.58 52665.78 88888.00 2007-03-21 02:56:23.906 080 18197.51 70.59 52665.75 88888.00 2007-03-21 02:56:24.406 080 18197.44 70.63 52665.85 88888.00 2007-03-21 02:56:24.906 080 18197.29 70.64 52665.92 88888.00 2007-03-21 02:56:25.406 080 18197.32 70.61 52665.90 88888.00 2007-03-21 02:56:25.906 080 18197.51 70.63 52665.90 88888.00 2007-03-21 02:56:26.406 080 18197.55 70.65 52665.82 88888.00 2007-03-21 02:56:26.906 080 18197.48 70.56 52665.77 88888.00 2007-03-21 02:56:27.406 080 18197.50 70.55 52665.77 88888.00 2007-03-21 02:56:27.906 080 18197.47 70.57 52665.85 88888.00 2007-03-21 02:56:28.406 080 18197.40 70.56 52665.64 88888.00 2007-03-21 02:56:28.906 080 18197.41 70.61 52665.74 88888.00 2007-03-21 02:56:29.406 080 18197.42 70.68 52665.74 88888.00 2007-03-21 02:56:29.906 080 18197.37 70.64 52665.81 88888.00 2007-03-21 02:56:30.406 080 18197.34 70.55 52665.72 88888.00 2007-03-21 02:56:30.906 080 18197.38 70.51 52665.72 88888.00 2007-03-21 02:56:31.406 080 18197.32 70.46 52665.78 88888.00 2007-03-21 02:56:31.906 080 18197.34 70.51 52665.74 88888.00 2007-03-21 02:56:32.406 080 18197.40 70.58 52665.72 88888.00 2007-03-21 02:56:32.906 080 18197.42 70.57 52665.72 88888.00 2007-03-21 02:56:33.406 080 18197.30 70.64 52665.66 88888.00 2007-03-21 02:56:33.906 080 18197.21 70.61 52665.60 88888.00 2007-03-21 02:56:34.406 080 18197.17 70.58 52665.70 88888.00 2007-03-21 02:56:34.906 080 18197.26 70.58 52665.86 88888.00 2007-03-21 02:56:35.406 080 18197.26 70.48 52665.90 88888.00 2007-03-21 02:56:35.906 080 18197.29 70.53 52665.96 88888.00 2007-03-21 02:56:36.406 080 18197.34 70.58 52666.03 88888.00 2007-03-21 02:56:36.906 080 18197.29 70.62 52666.05 88888.00 2007-03-21 02:56:37.406 080 18197.29 70.66 52666.00 88888.00 2007-03-21 02:56:37.906 080 18197.24 70.67 52665.99 88888.00 2007-03-21 02:56:38.406 080 18197.29 70.59 52665.97 88888.00 2007-03-21 02:56:38.906 080 18197.36 70.56 52665.87 88888.00 2007-03-21 02:56:39.406 080 18197.26 70.55 52665.71 88888.00 2007-03-21 02:56:39.906 080 18197.13 70.59 52665.76 88888.00 2007-03-21 02:56:40.406 080 18197.25 70.68 52665.88 88888.00 2007-03-21 02:56:40.906 080 18197.37 70.66 52665.83 88888.00 2007-03-21 02:56:41.406 080 18197.30 70.62 52665.77 88888.00 2007-03-21 02:56:41.906 080 18197.27 70.62 52665.77 88888.00 2007-03-21 02:56:42.406 080 18197.32 70.62 52665.75 88888.00 2007-03-21 02:56:42.906 080 18197.32 70.64 52665.80 88888.00 2007-03-21 02:56:43.406 080 18197.23 70.64 52665.81 88888.00 2007-03-21 02:56:43.906 080 18197.27 70.66 52666.00 88888.00 2007-03-21 02:56:44.406 080 18197.34 70.64 52666.05 88888.00 2007-03-21 02:56:44.906 080 18197.40 70.64 52665.97 88888.00 2007-03-21 02:56:45.406 080 18197.51 70.64 52665.93 88888.00 2007-03-21 02:56:45.906 080 18197.32 70.61 52665.94 88888.00 2007-03-21 02:56:46.406 080 18197.30 70.64 52665.89 88888.00 2007-03-21 02:56:46.906 080 18197.56 70.62 52665.80 88888.00 2007-03-21 02:56:47.406 080 18197.67 70.62 52665.86 88888.00 2007-03-21 02:56:47.906 080 18197.60 70.65 52665.94 88888.00 2007-03-21 02:56:48.406 080 18197.48 70.58 52665.89 88888.00 2007-03-21 02:56:48.906 080 18197.46 70.52 52666.03 88888.00 2007-03-21 02:56:49.406 080 18197.50 70.52 52666.06 88888.00 2007-03-21 02:56:49.906 080 18197.51 70.52 52666.00 88888.00 2007-03-21 02:56:50.406 080 18197.46 70.55 52666.00 88888.00 2007-03-21 02:56:50.906 080 18197.37 70.52 52666.05 88888.00 2007-03-21 02:56:51.406 080 18197.39 70.53 52666.05 88888.00 2007-03-21 02:56:51.906 080 18197.53 70.58 52666.19 88888.00 2007-03-21 02:56:52.406 080 18197.48 70.64 52666.22 88888.00 2007-03-21 02:56:52.906 080 18197.37 70.70 52666.23 88888.00 2007-03-21 02:56:53.406 080 18197.34 70.70 52666.28 88888.00 2007-03-21 02:56:53.906 080 18197.44 70.64 52666.19 88888.00 2007-03-21 02:56:54.406 080 18197.44 70.53 52666.23 88888.00 2007-03-21 02:56:54.906 080 18197.37 70.53 52666.29 88888.00 2007-03-21 02:56:55.406 080 18197.45 70.53 52666.22 88888.00 2007-03-21 02:56:55.906 080 18197.38 70.57 52666.22 88888.00 2007-03-21 02:56:56.406 080 18197.34 70.69 52666.33 88888.00 2007-03-21 02:56:56.906 080 18197.44 70.77 52666.44 88888.00 2007-03-21 02:56:57.406 080 18197.35 70.77 52666.44 88888.00 2007-03-21 02:56:57.906 080 18197.41 70.69 52666.30 88888.00 2007-03-21 02:56:58.406 080 18197.42 70.62 52666.22 88888.00 2007-03-21 02:56:58.906 080 18197.31 70.68 52666.36 88888.00 2007-03-21 02:56:59.406 080 18197.36 70.72 52666.28 88888.00 2007-03-21 02:56:59.906 080 18197.42 70.73 52666.27 88888.00 2007-03-21 02:57:00.406 080 18197.47 70.65 52666.25 88888.00 2007-03-21 02:57:00.906 080 18197.53 70.69 52666.19 88888.00 2007-03-21 02:57:01.406 080 18197.51 70.70 52666.16 88888.00 2007-03-21 02:57:01.906 080 18197.52 70.62 52666.30 88888.00 2007-03-21 02:57:02.406 080 18197.50 70.65 52666.25 88888.00 2007-03-21 02:57:02.906 080 18197.47 70.68 52666.17 88888.00 2007-03-21 02:57:03.406 080 18197.44 70.64 52666.15 88888.00 2007-03-21 02:57:03.906 080 18197.56 70.61 52666.12 88888.00 2007-03-21 02:57:04.406 080 18197.52 70.65 52666.12 88888.00 2007-03-21 02:57:04.906 080 18197.53 70.63 52666.16 88888.00 2007-03-21 02:57:05.406 080 18197.46 70.56 52666.16 88888.00 2007-03-21 02:57:05.906 080 18197.57 70.69 52666.05 88888.00 2007-03-21 02:57:06.406 080 18197.53 70.89 52665.92 88888.00 2007-03-21 02:57:06.906 080 18197.39 71.02 52665.97 88888.00 2007-03-21 02:57:07.406 080 18197.40 70.97 52666.01 88888.00 2007-03-21 02:57:07.906 080 18197.45 70.87 52666.11 88888.00 2007-03-21 02:57:08.406 080 18197.46 70.78 52666.21 88888.00 2007-03-21 02:57:08.906 080 18197.51 70.81 52666.22 88888.00 2007-03-21 02:57:09.406 080 18197.56 70.79 52666.15 88888.00 2007-03-21 02:57:09.906 080 18197.42 70.68 52666.01 88888.00 2007-03-21 02:57:10.406 080 18197.42 70.66 52666.04 88888.00 2007-03-21 02:57:10.906 080 18197.49 70.73 52666.18 88888.00 2007-03-21 02:57:11.406 080 18197.46 70.73 52666.23 88888.00 2007-03-21 02:57:11.906 080 18197.40 70.73 52666.15 88888.00 2007-03-21 02:57:12.406 080 18197.38 70.76 52666.15 88888.00 2007-03-21 02:57:12.906 080 18197.40 70.79 52666.19 88888.00 2007-03-21 02:57:13.406 080 18197.40 70.81 52666.22 88888.00 2007-03-21 02:57:13.906 080 18197.38 70.83 52666.21 88888.00 2007-03-21 02:57:14.406 080 18197.42 70.79 52666.23 88888.00 2007-03-21 02:57:14.906 080 18197.36 70.87 52666.11 88888.00 2007-03-21 02:57:15.406 080 18197.47 70.82 52666.03 88888.00 2007-03-21 02:57:15.906 080 18197.49 70.79 52666.19 88888.00 2007-03-21 02:57:16.406 080 18197.58 70.74 52666.18 88888.00 2007-03-21 02:57:16.906 080 18197.50 70.77 52666.12 88888.00 2007-03-21 02:57:17.406 080 18197.37 70.85 52666.15 88888.00 2007-03-21 02:57:17.906 080 18197.40 70.84 52666.08 88888.00 2007-03-21 02:57:18.406 080 18197.44 70.83 52666.06 88888.00 2007-03-21 02:57:18.906 080 18197.41 70.84 52666.18 88888.00 2007-03-21 02:57:19.406 080 18197.42 70.81 52666.23 88888.00 2007-03-21 02:57:19.906 080 18197.36 70.82 52666.22 88888.00 2007-03-21 02:57:20.406 080 18197.44 70.86 52666.19 88888.00 2007-03-21 02:57:20.906 080 18197.53 70.81 52666.19 88888.00 2007-03-21 02:57:21.406 080 18197.44 70.83 52666.17 88888.00 2007-03-21 02:57:21.906 080 18197.47 70.80 52666.07 88888.00 2007-03-21 02:57:22.406 080 18197.45 70.77 52666.10 88888.00 2007-03-21 02:57:22.906 080 18197.32 70.81 52666.12 88888.00 2007-03-21 02:57:23.406 080 18197.45 70.80 52666.25 88888.00 2007-03-21 02:57:23.906 080 18197.46 70.78 52666.35 88888.00 2007-03-21 02:57:24.406 080 18197.42 70.76 52666.25 88888.00 2007-03-21 02:57:24.906 080 18197.40 70.74 52666.17 88888.00 2007-03-21 02:57:25.406 080 18197.51 70.77 52666.18 88888.00 2007-03-21 02:57:25.906 080 18197.48 70.75 52666.16 88888.00 2007-03-21 02:57:26.406 080 18197.34 70.80 52666.13 88888.00 2007-03-21 02:57:26.906 080 18197.37 70.81 52666.18 88888.00 2007-03-21 02:57:27.406 080 18197.39 70.79 52666.19 88888.00 2007-03-21 02:57:27.906 080 18197.39 70.78 52666.05 88888.00 2007-03-21 02:57:28.406 080 18197.44 70.78 52666.08 88888.00 2007-03-21 02:57:28.906 080 18197.41 70.87 52666.18 88888.00 2007-03-21 02:57:29.406 080 18197.41 70.86 52666.18 88888.00 2007-03-21 02:57:29.906 080 18197.35 70.86 52666.19 88888.00 2007-03-21 02:57:30.406 080 18197.34 70.94 52666.19 88888.00 2007-03-21 02:57:30.906 080 18197.27 70.83 52666.17 88888.00 2007-03-21 02:57:31.406 080 18197.26 70.83 52666.18 88888.00 2007-03-21 02:57:31.906 080 18197.29 70.84 52666.18 88888.00 2007-03-21 02:57:32.406 080 18197.37 70.77 52666.11 88888.00 2007-03-21 02:57:32.906 080 18197.32 70.77 52666.08 88888.00 2007-03-21 02:57:33.406 080 18197.32 70.83 52666.10 88888.00 2007-03-21 02:57:33.906 080 18197.53 70.84 52666.15 88888.00 2007-03-21 02:57:34.406 080 18197.61 70.81 52666.19 88888.00 2007-03-21 02:57:34.906 080 18197.57 70.80 52666.28 88888.00 2007-03-21 02:57:35.406 080 18197.45 70.86 52666.28 88888.00 2007-03-21 02:57:35.906 080 18197.32 70.81 52666.13 88888.00 2007-03-21 02:57:36.406 080 18197.32 70.85 52666.20 88888.00 2007-03-21 02:57:36.906 080 18197.36 70.84 52666.22 88888.00 2007-03-21 02:57:37.406 080 18197.39 70.84 52666.15 88888.00 2007-03-21 02:57:37.906 080 18197.34 70.84 52666.05 88888.00 2007-03-21 02:57:38.406 080 18197.46 70.89 52665.95 88888.00 2007-03-21 02:57:38.906 080 18197.45 70.88 52665.93 88888.00 2007-03-21 02:57:39.406 080 18197.41 70.89 52666.07 88888.00 2007-03-21 02:57:39.906 080 18197.40 70.88 52666.18 88888.00 2007-03-21 02:57:40.406 080 18197.36 70.90 52666.22 88888.00 2007-03-21 02:57:40.906 080 18197.51 70.94 52666.21 88888.00 2007-03-21 02:57:41.406 080 18197.44 70.82 52666.28 88888.00 2007-03-21 02:57:41.906 080 18197.40 70.85 52666.13 88888.00 2007-03-21 02:57:42.406 080 18197.47 70.83 52666.20 88888.00 2007-03-21 02:57:42.906 080 18197.51 70.85 52666.31 88888.00 2007-03-21 02:57:43.406 080 18197.53 70.81 52666.18 88888.00 2007-03-21 02:57:43.906 080 18197.66 70.88 52666.17 88888.00 2007-03-21 02:57:44.406 080 18197.69 70.92 52666.29 88888.00 2007-03-21 02:57:44.906 080 18197.72 70.82 52666.31 88888.00 2007-03-21 02:57:45.406 080 18197.72 70.75 52666.30 88888.00 2007-03-21 02:57:45.906 080 18197.71 70.80 52666.38 88888.00 2007-03-21 02:57:46.406 080 18197.62 70.88 52666.31 88888.00 2007-03-21 02:57:46.906 080 18197.59 70.85 52666.20 88888.00 2007-03-21 02:57:47.406 080 18197.55 70.85 52666.18 88888.00 2007-03-21 02:57:47.906 080 18197.52 70.81 52666.19 88888.00 2007-03-21 02:57:48.406 080 18197.58 70.90 52666.23 88888.00 2007-03-21 02:57:48.906 080 18197.58 70.94 52666.20 88888.00 2007-03-21 02:57:49.406 080 18197.56 70.91 52666.25 88888.00 2007-03-21 02:57:49.906 080 18197.66 70.85 52666.13 88888.00 2007-03-21 02:57:50.406 080 18197.60 70.97 52666.10 88888.00 2007-03-21 02:57:50.906 080 18197.51 70.96 52666.19 88888.00 2007-03-21 02:57:51.406 080 18197.49 70.89 52666.28 88888.00 2007-03-21 02:57:51.906 080 18197.62 70.80 52666.21 88888.00 2007-03-21 02:57:52.406 080 18197.63 70.85 52666.19 88888.00 2007-03-21 02:57:52.906 080 18197.55 70.89 52666.19 88888.00 2007-03-21 02:57:53.406 080 18197.51 70.79 52666.24 88888.00 2007-03-21 02:57:53.906 080 18197.45 70.76 52666.22 88888.00 2007-03-21 02:57:54.406 080 18197.56 70.77 52666.13 88888.00 2007-03-21 02:57:54.906 080 18197.56 70.78 52666.21 88888.00 2007-03-21 02:57:55.406 080 18197.70 70.75 52666.35 88888.00 2007-03-21 02:57:55.906 080 18197.77 70.78 52666.38 88888.00 2007-03-21 02:57:56.406 080 18197.72 70.85 52666.29 88888.00 2007-03-21 02:57:56.906 080 18197.68 70.92 52666.33 88888.00 2007-03-21 02:57:57.406 080 18197.67 70.85 52666.35 88888.00 2007-03-21 02:57:57.906 080 18197.63 70.85 52666.31 88888.00 2007-03-21 02:57:58.406 080 18197.66 70.85 52666.16 88888.00 2007-03-21 02:57:58.906 080 18197.70 70.85 52666.13 88888.00 2007-03-21 02:57:59.406 080 18197.56 70.87 52666.20 88888.00 2007-03-21 02:57:59.906 080 18197.52 70.89 52666.19 88888.00 2007-03-21 02:58:00.406 080 18197.53 70.86 52666.25 88888.00 2007-03-21 02:58:00.906 080 18197.55 70.82 52666.27 88888.00 2007-03-21 02:58:01.406 080 18197.51 70.81 52666.18 88888.00 2007-03-21 02:58:01.906 080 18197.44 70.76 52666.19 88888.00 2007-03-21 02:58:02.406 080 18197.51 70.76 52666.21 88888.00 2007-03-21 02:58:02.906 080 18197.48 70.83 52666.20 88888.00 2007-03-21 02:58:03.406 080 18197.40 70.85 52666.20 88888.00 2007-03-21 02:58:03.906 080 18197.48 70.87 52666.10 88888.00 2007-03-21 02:58:04.406 080 18197.36 70.84 52666.17 88888.00 2007-03-21 02:58:04.906 080 18197.36 70.78 52666.15 88888.00 2007-03-21 02:58:05.406 080 18197.40 70.84 52666.13 88888.00 2007-03-21 02:58:05.906 080 18197.36 70.89 52666.23 88888.00 2007-03-21 02:58:06.406 080 18197.34 70.92 52666.23 88888.00 2007-03-21 02:58:06.906 080 18197.39 70.92 52666.19 88888.00 2007-03-21 02:58:07.406 080 18197.47 70.87 52666.20 88888.00 2007-03-21 02:58:07.906 080 18197.39 70.80 52666.23 88888.00 2007-03-21 02:58:08.406 080 18197.49 70.77 52666.28 88888.00 2007-03-21 02:58:08.906 080 18197.44 70.75 52666.28 88888.00 2007-03-21 02:58:09.406 080 18197.55 70.75 52666.24 88888.00 2007-03-21 02:58:09.906 080 18197.57 70.76 52666.12 88888.00 2007-03-21 02:58:10.406 080 18197.58 70.79 52666.13 88888.00 2007-03-21 02:58:10.906 080 18197.52 70.77 52666.17 88888.00 2007-03-21 02:58:11.406 080 18197.41 70.80 52666.20 88888.00 2007-03-21 02:58:11.906 080 18197.41 70.78 52666.18 88888.00 2007-03-21 02:58:12.406 080 18197.45 70.79 52666.18 88888.00 2007-03-21 02:58:12.906 080 18197.52 70.81 52666.18 88888.00 2007-03-21 02:58:13.406 080 18197.44 70.88 52666.15 88888.00 2007-03-21 02:58:13.906 080 18197.49 70.92 52666.12 88888.00 2007-03-21 02:58:14.406 080 18197.39 70.82 52666.10 88888.00 2007-03-21 02:58:14.906 080 18197.40 70.84 52666.09 88888.00 2007-03-21 02:58:15.406 080 18197.42 70.95 52666.16 88888.00 2007-03-21 02:58:15.906 080 18197.48 70.87 52666.15 88888.00 2007-03-21 02:58:16.406 080 18197.59 70.80 52666.16 88888.00 2007-03-21 02:58:16.906 080 18197.66 70.83 52666.08 88888.00 2007-03-21 02:58:17.406 080 18197.61 70.83 52665.98 88888.00 2007-03-21 02:58:17.906 080 18197.62 70.81 52665.87 88888.00 2007-03-21 02:58:18.406 080 18197.61 70.82 52665.90 88888.00 2007-03-21 02:58:18.906 080 18197.64 70.85 52665.92 88888.00 2007-03-21 02:58:19.406 080 18197.73 70.88 52665.98 88888.00 2007-03-21 02:58:19.906 080 18197.73 70.88 52666.08 88888.00 2007-03-21 02:58:20.406 080 18197.73 70.90 52666.09 88888.00 2007-03-21 02:58:20.906 080 18197.68 70.85 52666.12 88888.00 2007-03-21 02:58:21.406 080 18197.71 70.84 52666.19 88888.00 2007-03-21 02:58:21.906 080 18197.68 70.84 52666.17 88888.00 2007-03-21 02:58:22.406 080 18197.66 70.77 52666.13 88888.00 2007-03-21 02:58:22.906 080 18197.63 70.78 52666.20 88888.00 2007-03-21 02:58:23.406 080 18197.53 70.79 52666.22 88888.00 2007-03-21 02:58:23.906 080 18197.55 70.81 52666.15 88888.00 2007-03-21 02:58:24.406 080 18197.63 70.84 52666.06 88888.00 2007-03-21 02:58:24.906 080 18197.58 70.87 52666.16 88888.00 2007-03-21 02:58:25.406 080 18197.68 70.83 52666.23 88888.00 2007-03-21 02:58:25.906 080 18197.72 70.86 52666.16 88888.00 2007-03-21 02:58:26.406 080 18197.71 70.80 52666.11 88888.00 2007-03-21 02:58:26.906 080 18197.61 70.79 52666.11 88888.00 2007-03-21 02:58:27.406 080 18197.60 70.86 52666.24 88888.00 2007-03-21 02:58:27.906 080 18197.52 70.86 52666.19 88888.00 2007-03-21 02:58:28.406 080 18197.58 70.88 52666.10 88888.00 2007-03-21 02:58:28.906 080 18197.51 70.96 52665.98 88888.00 2007-03-21 02:58:29.406 080 18197.50 70.95 52665.96 88888.00 2007-03-21 02:58:29.906 080 18197.44 70.92 52665.98 88888.00 2007-03-21 02:58:30.406 080 18197.50 70.86 52665.99 88888.00 2007-03-21 02:58:30.906 080 18197.31 70.83 52665.88 88888.00 2007-03-21 02:58:31.406 080 18197.47 70.85 52665.86 88888.00 2007-03-21 02:58:31.906 080 18197.55 70.85 52665.78 88888.00 2007-03-21 02:58:32.406 080 18197.42 70.88 52665.80 88888.00 2007-03-21 02:58:32.906 080 18197.49 70.88 52665.82 88888.00 2007-03-21 02:58:33.406 080 18197.60 70.83 52665.81 88888.00 2007-03-21 02:58:33.906 080 18197.58 70.87 52665.88 88888.00 2007-03-21 02:58:34.406 080 18197.48 70.94 52665.92 88888.00 2007-03-21 02:58:34.906 080 18197.51 70.86 52666.01 88888.00 2007-03-21 02:58:35.406 080 18197.50 70.84 52666.13 88888.00 2007-03-21 02:58:35.906 080 18197.45 70.80 52666.05 88888.00 2007-03-21 02:58:36.406 080 18197.47 70.77 52665.99 88888.00 2007-03-21 02:58:36.906 080 18197.52 70.82 52665.98 88888.00 2007-03-21 02:58:37.406 080 18197.48 70.80 52665.99 88888.00 2007-03-21 02:58:37.906 080 18197.49 70.82 52666.05 88888.00 2007-03-21 02:58:38.406 080 18197.48 70.81 52666.11 88888.00 2007-03-21 02:58:38.906 080 18197.45 70.76 52666.13 88888.00 2007-03-21 02:58:39.406 080 18197.32 70.71 52666.13 88888.00 2007-03-21 02:58:39.906 080 18197.34 70.74 52666.10 88888.00 2007-03-21 02:58:40.406 080 18197.34 70.79 52666.03 88888.00 2007-03-21 02:58:40.906 080 18197.40 70.86 52665.97 88888.00 2007-03-21 02:58:41.406 080 18197.25 70.83 52666.01 88888.00 2007-03-21 02:58:41.906 080 18197.25 70.80 52666.06 88888.00 2007-03-21 02:58:42.406 080 18197.29 70.80 52666.18 88888.00 2007-03-21 02:58:42.906 080 18197.40 70.78 52666.15 88888.00 2007-03-21 02:58:43.406 080 18197.38 70.77 52666.01 88888.00 2007-03-21 02:58:43.906 080 18197.46 70.71 52666.00 88888.00 2007-03-21 02:58:44.406 080 18197.35 70.71 52666.01 88888.00 2007-03-21 02:58:44.906 080 18197.27 70.78 52666.09 88888.00 2007-03-21 02:58:45.406 080 18197.39 70.82 52666.10 88888.00 2007-03-21 02:58:45.906 080 18197.32 70.84 52666.09 88888.00 2007-03-21 02:58:46.406 080 18197.39 70.74 52666.03 88888.00 2007-03-21 02:58:46.906 080 18197.36 70.72 52666.09 88888.00 2007-03-21 02:58:47.406 080 18197.20 70.79 52666.04 88888.00 2007-03-21 02:58:47.906 080 18197.26 70.75 52666.04 88888.00 2007-03-21 02:58:48.406 080 18197.21 70.77 52666.07 88888.00 2007-03-21 02:58:48.906 080 18197.31 70.87 52666.00 88888.00 2007-03-21 02:58:49.403 080 18197.32 70.91 52665.97 88888.00 2007-03-21 02:58:49.903 080 18197.23 70.76 52665.97 88888.00 2007-03-21 02:58:50.403 080 18197.18 70.70 52666.03 88888.00 2007-03-21 02:58:50.903 080 18197.34 70.69 52666.04 88888.00 2007-03-21 02:58:51.403 080 18197.32 70.81 52665.98 88888.00 2007-03-21 02:58:51.903 080 18197.32 70.85 52665.99 88888.00 2007-03-21 02:58:52.403 080 18197.38 70.87 52665.97 88888.00 2007-03-21 02:58:52.903 080 18197.37 70.94 52665.94 88888.00 2007-03-21 02:58:53.403 080 18197.37 70.87 52665.98 88888.00 2007-03-21 02:58:53.903 080 18197.37 70.85 52666.00 88888.00 2007-03-21 02:58:54.403 080 18197.31 70.86 52666.00 88888.00 2007-03-21 02:58:54.903 080 18197.37 70.80 52665.93 88888.00 2007-03-21 02:58:55.403 080 18197.36 70.79 52665.97 88888.00 2007-03-21 02:58:55.903 080 18197.37 70.86 52666.01 88888.00 2007-03-21 02:58:56.403 080 18197.30 70.82 52665.98 88888.00 2007-03-21 02:58:56.903 080 18197.41 70.78 52665.86 88888.00 2007-03-21 02:58:57.403 080 18197.41 70.80 52665.85 88888.00 2007-03-21 02:58:57.903 080 18197.44 70.80 52665.76 88888.00 2007-03-21 02:58:58.403 080 18197.34 70.85 52665.81 88888.00 2007-03-21 02:58:58.903 080 18197.38 70.83 52665.88 88888.00 2007-03-21 02:58:59.403 080 18197.35 70.79 52665.84 88888.00 2007-03-21 02:58:59.903 080 18197.35 70.76 52665.93 88888.00 2007-03-21 02:59:00.403 080 18197.41 70.72 52666.01 88888.00 2007-03-21 02:59:00.903 080 18197.47 70.69 52666.05 88888.00 2007-03-21 02:59:01.403 080 18197.44 70.77 52666.07 88888.00 2007-03-21 02:59:01.903 080 18197.49 70.75 52666.04 88888.00 2007-03-21 02:59:02.403 080 18197.46 70.67 52666.03 88888.00 2007-03-21 02:59:02.903 080 18197.48 70.70 52665.95 88888.00 2007-03-21 02:59:03.403 080 18197.55 70.74 52665.90 88888.00 2007-03-21 02:59:03.903 080 18197.55 70.69 52665.80 88888.00 2007-03-21 02:59:04.403 080 18197.46 70.70 52665.83 88888.00 2007-03-21 02:59:04.903 080 18197.46 70.58 52665.92 88888.00 2007-03-21 02:59:05.403 080 18197.42 70.56 52665.93 88888.00 2007-03-21 02:59:05.903 080 18197.42 70.61 52665.95 88888.00 2007-03-21 02:59:06.403 080 18197.48 70.55 52665.99 88888.00 2007-03-21 02:59:06.903 080 18197.51 70.66 52665.99 88888.00 2007-03-21 02:59:07.403 080 18197.52 70.71 52665.94 88888.00 2007-03-21 02:59:07.903 080 18197.63 70.71 52665.92 88888.00 2007-03-21 02:59:08.403 080 18197.63 70.70 52665.89 88888.00 2007-03-21 02:59:08.903 080 18197.67 70.73 52665.99 88888.00 2007-03-21 02:59:09.403 080 18197.62 70.77 52666.08 88888.00 2007-03-21 02:59:09.903 080 18197.58 70.74 52666.10 88888.00 2007-03-21 02:59:10.403 080 18197.44 70.73 52666.12 88888.00 2007-03-21 02:59:10.903 080 18197.25 70.72 52666.08 88888.00 2007-03-21 02:59:11.403 080 18197.20 70.78 52666.10 88888.00 2007-03-21 02:59:11.903 080 18197.29 70.82 52666.19 88888.00 2007-03-21 02:59:12.403 080 18197.29 70.75 52666.16 88888.00 2007-03-21 02:59:12.903 080 18197.27 70.76 52666.15 88888.00 2007-03-21 02:59:13.403 080 18197.30 70.81 52666.13 88888.00 2007-03-21 02:59:13.903 080 18197.28 70.77 52666.16 88888.00 2007-03-21 02:59:14.403 080 18197.35 70.75 52666.19 88888.00 2007-03-21 02:59:14.903 080 18197.29 70.78 52666.15 88888.00 2007-03-21 02:59:15.403 080 18197.40 70.72 52666.20 88888.00 2007-03-21 02:59:15.903 080 18197.46 70.65 52666.15 88888.00 2007-03-21 02:59:16.403 080 18197.44 70.70 52666.12 88888.00 2007-03-21 02:59:16.903 080 18197.42 70.73 52666.10 88888.00 2007-03-21 02:59:17.403 080 18197.37 70.72 52666.08 88888.00 2007-03-21 02:59:17.903 080 18197.38 70.74 52666.10 88888.00 2007-03-21 02:59:18.403 080 18197.29 70.71 52666.19 88888.00 2007-03-21 02:59:18.903 080 18197.31 70.56 52666.21 88888.00 2007-03-21 02:59:19.403 080 18197.41 70.56 52666.23 88888.00 2007-03-21 02:59:19.903 080 18197.51 70.55 52666.20 88888.00 2007-03-21 02:59:20.403 080 18197.42 70.51 52666.12 88888.00 2007-03-21 02:59:20.903 080 18197.36 70.48 52666.10 88888.00 2007-03-21 02:59:21.403 080 18197.31 70.51 52666.16 88888.00 2007-03-21 02:59:21.903 080 18197.48 70.54 52666.22 88888.00 2007-03-21 02:59:22.403 080 18197.45 70.56 52666.15 88888.00 2007-03-21 02:59:22.903 080 18197.25 70.52 52666.07 88888.00 2007-03-21 02:59:23.403 080 18197.24 70.53 52666.08 88888.00 2007-03-21 02:59:23.903 080 18197.32 70.63 52666.13 88888.00 2007-03-21 02:59:24.403 080 18197.31 70.67 52666.15 88888.00 2007-03-21 02:59:24.903 080 18197.34 70.58 52666.04 88888.00 2007-03-21 02:59:25.403 080 18197.26 70.53 52666.12 88888.00 2007-03-21 02:59:25.903 080 18197.18 70.57 52666.22 88888.00 2007-03-21 02:59:26.403 080 18197.39 70.49 52666.12 88888.00 2007-03-21 02:59:26.903 080 18197.42 70.55 52666.00 88888.00 2007-03-21 02:59:27.403 080 18197.41 70.64 52665.96 88888.00 2007-03-21 02:59:27.903 080 18197.39 70.71 52665.99 88888.00 2007-03-21 02:59:28.403 080 18197.34 70.76 52666.04 88888.00 2007-03-21 02:59:28.903 080 18197.41 70.77 52666.08 88888.00 2007-03-21 02:59:29.403 080 18197.31 70.76 52665.96 88888.00 2007-03-21 02:59:29.903 080 18197.40 70.72 52665.82 88888.00 2007-03-21 02:59:30.403 080 18197.41 70.74 52665.83 88888.00 2007-03-21 02:59:30.903 080 18197.36 70.71 52665.96 88888.00 2007-03-21 02:59:31.403 080 18197.32 70.69 52666.00 88888.00 2007-03-21 02:59:31.903 080 18197.38 70.68 52666.01 88888.00 2007-03-21 02:59:32.403 080 18197.34 70.76 52666.04 88888.00 2007-03-21 02:59:32.903 080 18197.31 70.78 52665.97 88888.00 2007-03-21 02:59:33.403 080 18197.35 70.76 52665.94 88888.00 2007-03-21 02:59:33.903 080 18197.32 70.74 52665.92 88888.00 2007-03-21 02:59:34.403 080 18197.27 70.75 52666.06 88888.00 2007-03-21 02:59:34.903 080 18197.23 70.81 52666.06 88888.00 2007-03-21 02:59:35.403 080 18197.07 70.75 52666.06 88888.00 2007-03-21 02:59:35.903 080 18197.19 70.68 52666.00 88888.00 2007-03-21 02:59:36.403 080 18197.24 70.66 52666.06 88888.00 2007-03-21 02:59:36.903 080 18197.15 70.75 52665.99 88888.00 2007-03-21 02:59:37.403 080 18197.27 70.73 52665.86 88888.00 2007-03-21 02:59:37.903 080 18197.30 70.67 52665.88 88888.00 2007-03-21 02:59:38.403 080 18197.32 70.70 52665.93 88888.00 2007-03-21 02:59:38.903 080 18197.26 70.72 52665.99 88888.00 2007-03-21 02:59:39.403 080 18197.28 70.72 52666.03 88888.00 2007-03-21 02:59:39.903 080 18197.34 70.76 52666.03 88888.00 2007-03-21 02:59:40.403 080 18197.41 70.81 52666.07 88888.00 2007-03-21 02:59:40.903 080 18197.37 70.82 52665.98 88888.00 2007-03-21 02:59:41.403 080 18197.29 70.73 52665.89 88888.00 2007-03-21 02:59:41.903 080 18197.41 70.61 52665.99 88888.00 2007-03-21 02:59:42.403 080 18197.38 70.62 52665.98 88888.00 2007-03-21 02:59:42.903 080 18197.35 70.66 52665.93 88888.00 2007-03-21 02:59:43.403 080 18197.25 70.65 52665.83 88888.00 2007-03-21 02:59:43.903 080 18197.23 70.64 52665.87 88888.00 2007-03-21 02:59:44.403 080 18197.23 70.69 52665.96 88888.00 2007-03-21 02:59:44.903 080 18197.27 70.64 52665.98 88888.00 2007-03-21 02:59:45.403 080 18197.34 70.56 52666.00 88888.00 2007-03-21 02:59:45.903 080 18197.31 70.54 52665.98 88888.00 2007-03-21 02:59:46.403 080 18197.29 70.54 52665.97 88888.00 2007-03-21 02:59:46.903 080 18197.18 70.52 52665.99 88888.00 2007-03-21 02:59:47.403 080 18197.29 70.50 52665.95 88888.00 2007-03-21 02:59:47.903 080 18197.39 70.52 52665.86 88888.00 2007-03-21 02:59:48.403 080 18197.42 70.54 52665.86 88888.00 2007-03-21 02:59:48.903 080 18197.36 70.55 52665.93 88888.00 2007-03-21 02:59:49.403 080 18197.35 70.62 52666.03 88888.00 2007-03-21 02:59:49.903 080 18197.39 70.66 52666.03 88888.00 2007-03-21 02:59:50.403 080 18197.30 70.62 52665.99 88888.00 2007-03-21 02:59:50.903 080 18197.32 70.56 52666.03 88888.00 2007-03-21 02:59:51.403 080 18197.27 70.58 52665.94 88888.00 2007-03-21 02:59:51.903 080 18197.17 70.53 52665.94 88888.00 2007-03-21 02:59:52.403 080 18197.09 70.61 52665.96 88888.00 2007-03-21 02:59:52.903 080 18197.08 70.59 52665.98 88888.00 2007-03-21 02:59:53.403 080 18197.18 70.67 52666.06 88888.00 2007-03-21 02:59:53.903 080 18197.08 70.66 52665.99 88888.00 2007-03-21 02:59:54.403 080 18197.12 70.66 52665.88 88888.00 2007-03-21 02:59:54.903 080 18197.21 70.74 52665.85 88888.00 2007-03-21 02:59:55.403 080 18197.23 70.73 52665.92 88888.00 2007-03-21 02:59:55.903 080 18197.20 70.73 52665.89 88888.00 2007-03-21 02:59:56.403 080 18197.19 70.68 52665.92 88888.00 2007-03-21 02:59:56.903 080 18197.24 70.64 52665.85 88888.00 2007-03-21 02:59:57.403 080 18197.19 70.62 52665.85 88888.00 2007-03-21 02:59:57.903 080 18197.19 70.69 52665.71 88888.00 2007-03-21 02:59:58.403 080 18197.18 70.75 52665.71 88888.00 2007-03-21 02:59:58.903 080 18197.14 70.72 52665.84 88888.00 2007-03-21 02:59:59.403 080 18197.18 70.68 52665.78 88888.00 2007-03-21 02:59:59.903 080 18197.21 70.68 52665.76 88888.00 2007-03-21 03:00:00.403 080 18197.31 70.68 52665.84 88888.00 2007-03-21 03:00:00.903 080 18197.30 70.62 52665.96 88888.00 2007-03-21 03:00:01.403 080 18197.24 70.63 52665.94 88888.00 2007-03-21 03:00:01.903 080 18197.27 70.67 52665.92 88888.00 2007-03-21 03:00:02.403 080 18197.31 70.72 52665.97 88888.00 2007-03-21 03:00:02.903 080 18197.28 70.74 52666.04 88888.00 2007-03-21 03:00:03.403 080 18197.29 70.72 52666.05 88888.00 2007-03-21 03:00:03.903 080 18197.36 70.67 52666.01 88888.00 2007-03-21 03:00:04.403 080 18197.28 70.67 52665.99 88888.00 2007-03-21 03:00:04.903 080 18197.21 70.69 52665.93 88888.00 2007-03-21 03:00:05.403 080 18197.16 70.75 52665.85 88888.00 2007-03-21 03:00:05.903 080 18197.24 70.70 52665.78 88888.00 2007-03-21 03:00:06.403 080 18197.26 70.69 52665.74 88888.00 2007-03-21 03:00:06.903 080 18197.26 70.56 52665.76 88888.00 2007-03-21 03:00:07.403 080 18197.31 70.55 52665.77 88888.00 2007-03-21 03:00:07.903 080 18197.30 70.50 52665.69 88888.00 2007-03-21 03:00:08.403 080 18197.24 70.53 52665.74 88888.00 2007-03-21 03:00:08.903 080 18197.12 70.51 52665.77 88888.00 2007-03-21 03:00:09.403 080 18197.10 70.53 52665.89 88888.00 2007-03-21 03:00:09.903 080 18197.04 70.57 52665.96 88888.00 2007-03-21 03:00:10.403 080 18197.12 70.65 52666.06 88888.00 2007-03-21 03:00:10.903 080 18197.21 70.70 52666.08 88888.00 2007-03-21 03:00:11.403 080 18197.29 70.68 52666.05 88888.00 2007-03-21 03:00:11.903 080 18197.35 70.63 52666.00 88888.00 2007-03-21 03:00:12.403 080 18197.14 70.54 52665.98 88888.00 2007-03-21 03:00:12.903 080 18197.04 70.50 52665.92 88888.00 2007-03-21 03:00:13.403 080 18197.05 70.53 52665.88 88888.00 2007-03-21 03:00:13.903 080 18197.01 70.53 52665.88 88888.00 2007-03-21 03:00:14.403 080 18196.91 70.55 52665.90 88888.00 2007-03-21 03:00:14.903 080 18196.88 70.50 52666.03 88888.00 2007-03-21 03:00:15.403 080 18196.92 70.52 52665.86 88888.00 2007-03-21 03:00:15.903 080 18196.80 70.56 52665.83 88888.00 2007-03-21 03:00:16.403 080 18196.87 70.49 52665.83 88888.00 2007-03-21 03:00:16.903 080 18196.95 70.55 52665.84 88888.00 2007-03-21 03:00:17.403 080 18196.91 70.62 52665.77 88888.00 2007-03-21 03:00:17.903 080 18196.87 70.71 52665.72 88888.00 2007-03-21 03:00:18.403 080 18196.98 70.71 52665.78 88888.00 2007-03-21 03:00:18.903 080 18196.94 70.70 52665.95 88888.00 2007-03-21 03:00:19.403 080 18196.76 70.63 52666.03 88888.00 2007-03-21 03:00:19.903 080 18196.75 70.55 52665.94 88888.00 2007-03-21 03:00:20.403 080 18196.70 70.53 52665.90 88888.00 2007-03-21 03:00:20.903 080 18196.74 70.50 52665.89 88888.00 2007-03-21 03:00:21.403 080 18196.85 70.58 52665.87 88888.00 2007-03-21 03:00:21.903 080 18196.98 70.65 52665.82 88888.00 2007-03-21 03:00:22.403 080 18196.99 70.64 52665.70 88888.00 2007-03-21 03:00:22.903 080 18196.96 70.62 52665.75 88888.00 2007-03-21 03:00:23.403 080 18196.98 70.54 52665.66 88888.00 2007-03-21 03:00:23.903 080 18196.95 70.45 52665.70 88888.00 2007-03-21 03:00:24.403 080 18196.88 70.48 52665.76 88888.00 2007-03-21 03:00:24.903 080 18197.03 70.57 52665.78 88888.00 2007-03-21 03:00:25.403 080 18196.97 70.63 52665.73 88888.00 2007-03-21 03:00:25.903 080 18196.87 70.62 52665.81 88888.00 2007-03-21 03:00:26.403 080 18196.71 70.56 52665.75 88888.00 2007-03-21 03:00:26.903 080 18196.90 70.56 52665.70 88888.00 2007-03-21 03:00:27.403 080 18196.94 70.54 52665.63 88888.00 2007-03-21 03:00:27.903 080 18196.99 70.54 52665.72 88888.00 2007-03-21 03:00:28.403 080 18197.02 70.57 52665.69 88888.00 2007-03-21 03:00:28.903 080 18196.99 70.50 52665.62 88888.00 2007-03-21 03:00:29.403 080 18196.94 70.50 52665.58 88888.00 2007-03-21 03:00:29.903 080 18197.04 70.57 52665.66 88888.00 2007-03-21 03:00:30.403 080 18197.01 70.62 52665.65 88888.00 2007-03-21 03:00:30.903 080 18196.96 70.65 52665.61 88888.00 2007-03-21 03:00:31.403 080 18197.10 70.66 52665.61 88888.00 2007-03-21 03:00:31.903 080 18197.07 70.59 52665.59 88888.00 2007-03-21 03:00:32.403 080 18197.01 70.59 52665.65 88888.00 2007-03-21 03:00:32.903 080 18197.02 70.57 52665.84 88888.00 2007-03-21 03:00:33.403 080 18196.94 70.53 52665.80 88888.00 2007-03-21 03:00:33.903 080 18196.83 70.55 52665.75 88888.00 2007-03-21 03:00:34.403 080 18196.92 70.65 52665.88 88888.00 2007-03-21 03:00:34.903 080 18196.99 70.68 52665.83 88888.00 2007-03-21 03:00:35.403 080 18197.03 70.70 52665.82 88888.00 2007-03-21 03:00:35.903 080 18197.05 70.66 52665.75 88888.00 2007-03-21 03:00:36.403 080 18196.96 70.65 52665.71 88888.00 2007-03-21 03:00:36.903 080 18196.74 70.66 52665.76 88888.00 2007-03-21 03:00:37.403 080 18196.82 70.66 52665.73 88888.00 2007-03-21 03:00:37.903 080 18196.91 70.69 52665.65 88888.00 2007-03-21 03:00:38.403 080 18196.93 70.71 52665.66 88888.00 2007-03-21 03:00:38.903 080 18196.97 70.64 52665.70 88888.00 2007-03-21 03:00:39.403 080 18196.98 70.70 52665.76 88888.00 2007-03-21 03:00:39.903 080 18196.98 70.65 52665.75 88888.00 2007-03-21 03:00:40.403 080 18196.97 70.62 52665.82 88888.00 2007-03-21 03:00:40.903 080 18196.98 70.58 52665.75 88888.00 2007-03-21 03:00:41.403 080 18197.04 70.62 52665.65 88888.00 2007-03-21 03:00:41.903 080 18197.03 70.55 52665.58 88888.00 2007-03-21 03:00:42.403 080 18196.93 70.59 52665.59 88888.00 2007-03-21 03:00:42.903 080 18197.07 70.53 52665.61 88888.00 2007-03-21 03:00:43.403 080 18197.13 70.50 52665.58 88888.00 2007-03-21 03:00:43.903 080 18197.16 70.44 52665.58 88888.00 2007-03-21 03:00:44.403 080 18197.07 70.34 52665.66 88888.00 2007-03-21 03:00:44.903 080 18197.15 70.37 52665.66 88888.00 2007-03-21 03:00:45.403 080 18197.25 70.35 52665.66 88888.00 2007-03-21 03:00:45.903 080 18197.28 70.39 52665.73 88888.00 2007-03-21 03:00:46.403 080 18197.19 70.48 52665.72 88888.00 2007-03-21 03:00:46.903 080 18197.17 70.50 52665.69 88888.00 2007-03-21 03:00:47.403 080 18197.15 70.45 52665.75 88888.00 2007-03-21 03:00:47.903 080 18197.16 70.41 52665.71 88888.00 2007-03-21 03:00:48.403 080 18197.14 70.45 52665.62 88888.00 2007-03-21 03:00:48.903 080 18197.20 70.40 52665.66 88888.00 2007-03-21 03:00:49.403 080 18197.07 70.38 52665.71 88888.00 2007-03-21 03:00:49.903 080 18197.14 70.47 52665.74 88888.00 2007-03-21 03:00:50.403 080 18197.19 70.51 52665.73 88888.00 2007-03-21 03:00:50.903 080 18197.13 70.52 52665.76 88888.00 2007-03-21 03:00:51.403 080 18197.09 70.40 52665.72 88888.00 2007-03-21 03:00:51.903 080 18197.13 70.31 52665.66 88888.00 2007-03-21 03:00:52.403 080 18197.14 70.31 52665.63 88888.00 2007-03-21 03:00:52.903 080 18197.13 70.38 52665.62 88888.00 2007-03-21 03:00:53.403 080 18197.17 70.43 52665.51 88888.00 2007-03-21 03:00:53.903 080 18197.12 70.43 52665.51 88888.00 2007-03-21 03:00:54.403 080 18197.06 70.43 52665.49 88888.00 2007-03-21 03:00:54.903 080 18197.10 70.43 52665.37 88888.00 2007-03-21 03:00:55.403 080 18197.06 70.40 52665.42 88888.00 2007-03-21 03:00:55.903 080 18197.12 70.43 52665.41 88888.00 2007-03-21 03:00:56.403 080 18197.14 70.33 52665.45 88888.00 2007-03-21 03:00:56.903 080 18197.03 70.36 52665.49 88888.00 2007-03-21 03:00:57.403 080 18197.06 70.35 52665.54 88888.00 2007-03-21 03:00:57.903 080 18197.10 70.32 52665.54 88888.00 2007-03-21 03:00:58.403 080 18197.05 70.28 52665.60 88888.00 2007-03-21 03:00:58.903 080 18197.01 70.28 52665.57 88888.00 2007-03-21 03:00:59.403 080 18196.92 70.30 52665.55 88888.00 2007-03-21 03:00:59.903 080 18196.96 70.25 52665.59 88888.00 2007-03-21 03:01:00.403 080 18196.98 70.25 52665.61 88888.00 2007-03-21 03:01:00.903 080 18197.07 70.21 52665.62 88888.00 2007-03-21 03:01:01.403 080 18197.06 70.20 52665.69 88888.00 2007-03-21 03:01:01.903 080 18196.98 70.17 52665.67 88888.00 2007-03-21 03:01:02.403 080 18197.05 70.19 52665.59 88888.00 2007-03-21 03:01:02.903 080 18197.12 70.24 52665.64 88888.00 2007-03-21 03:01:03.403 080 18197.13 70.33 52665.64 88888.00 2007-03-21 03:01:03.903 080 18197.10 70.30 52665.74 88888.00 2007-03-21 03:01:04.403 080 18197.14 70.26 52665.75 88888.00 2007-03-21 03:01:04.903 080 18197.17 70.31 52665.83 88888.00 2007-03-21 03:01:05.403 080 18197.14 70.33 52665.72 88888.00 2007-03-21 03:01:05.903 080 18197.09 70.32 52665.59 88888.00 2007-03-21 03:01:06.403 080 18197.08 70.28 52665.63 88888.00 2007-03-21 03:01:06.903 080 18196.97 70.25 52665.66 88888.00 2007-03-21 03:01:07.403 080 18197.05 70.29 52665.62 88888.00 2007-03-21 03:01:07.903 080 18197.02 70.26 52665.64 88888.00 2007-03-21 03:01:08.403 080 18197.05 70.29 52665.62 88888.00 2007-03-21 03:01:08.903 080 18197.15 70.24 52665.63 88888.00 2007-03-21 03:01:09.403 080 18197.07 70.21 52665.76 88888.00 2007-03-21 03:01:09.903 080 18197.09 70.10 52665.78 88888.00 2007-03-21 03:01:10.403 080 18197.12 70.11 52665.63 88888.00 2007-03-21 03:01:10.903 080 18197.02 70.13 52665.76 88888.00 2007-03-21 03:01:11.403 080 18196.95 70.15 52665.77 88888.00 2007-03-21 03:01:11.903 080 18196.91 70.17 52665.63 88888.00 2007-03-21 03:01:12.403 080 18196.96 70.13 52665.58 88888.00 2007-03-21 03:01:12.903 080 18196.98 70.19 52665.64 88888.00 2007-03-21 03:01:13.403 080 18196.92 70.21 52665.75 88888.00 2007-03-21 03:01:13.903 080 18196.88 70.26 52665.80 88888.00 2007-03-21 03:01:14.403 080 18196.87 70.33 52665.77 88888.00 2007-03-21 03:01:14.903 080 18196.74 70.30 52665.80 88888.00 2007-03-21 03:01:15.403 080 18196.95 70.29 52665.82 88888.00 2007-03-21 03:01:15.903 080 18196.87 70.30 52665.83 88888.00 2007-03-21 03:01:16.403 080 18196.87 70.25 52665.82 88888.00 2007-03-21 03:01:16.903 080 18197.03 70.33 52665.90 88888.00 2007-03-21 03:01:17.403 080 18197.05 70.30 52665.80 88888.00 2007-03-21 03:01:17.903 080 18197.01 70.25 52665.87 88888.00 2007-03-21 03:01:18.403 080 18197.09 70.23 52665.94 88888.00 2007-03-21 03:01:18.903 080 18197.08 70.23 52665.94 88888.00 2007-03-21 03:01:19.403 080 18196.97 70.25 52665.97 88888.00 2007-03-21 03:01:19.903 080 18196.84 70.34 52666.08 88888.00 2007-03-21 03:01:20.403 080 18196.86 70.31 52665.99 88888.00 2007-03-21 03:01:20.903 080 18196.94 70.32 52666.01 88888.00 2007-03-21 03:01:21.403 080 18197.01 70.38 52665.98 88888.00 2007-03-21 03:01:21.903 080 18197.02 70.32 52665.94 88888.00 2007-03-21 03:01:22.403 080 18196.97 70.32 52665.97 88888.00 2007-03-21 03:01:22.903 080 18197.04 70.30 52665.88 88888.00 2007-03-21 03:01:23.403 080 18197.05 70.34 52665.83 88888.00 2007-03-21 03:01:23.903 080 18196.82 70.32 52665.80 88888.00 2007-03-21 03:01:24.403 080 18196.84 70.35 52665.77 88888.00 2007-03-21 03:01:24.903 080 18197.08 70.37 52665.73 88888.00 2007-03-21 03:01:25.403 080 18197.10 70.37 52665.72 88888.00 2007-03-21 03:01:25.903 080 18197.13 70.36 52665.69 88888.00 2007-03-21 03:01:26.403 080 18197.03 70.38 52665.63 88888.00 2007-03-21 03:01:26.903 080 18196.87 70.39 52665.58 88888.00 2007-03-21 03:01:27.403 080 18196.95 70.39 52665.71 88888.00 2007-03-21 03:01:27.903 080 18196.97 70.28 52665.77 88888.00 2007-03-21 03:01:28.403 080 18196.84 70.22 52665.77 88888.00 2007-03-21 03:01:28.903 080 18196.99 70.21 52665.80 88888.00 2007-03-21 03:01:29.403 080 18196.96 70.20 52665.76 88888.00 2007-03-21 03:01:29.903 080 18196.90 70.25 52665.74 88888.00 2007-03-21 03:01:30.403 080 18196.91 70.33 52665.64 88888.00 2007-03-21 03:01:30.903 080 18196.91 70.26 52665.61 88888.00 2007-03-21 03:01:31.403 080 18196.84 70.25 52665.64 88888.00 2007-03-21 03:01:31.903 080 18196.85 70.20 52665.76 88888.00 2007-03-21 03:01:32.403 080 18196.87 70.22 52665.80 88888.00 2007-03-21 03:01:32.903 080 18196.97 70.17 52665.67 88888.00 2007-03-21 03:01:33.403 080 18196.86 70.21 52665.58 88888.00 2007-03-21 03:01:33.903 080 18196.86 70.22 52665.54 88888.00 2007-03-21 03:01:34.403 080 18196.91 70.24 52665.62 88888.00 2007-03-21 03:01:34.903 080 18196.88 70.21 52665.72 88888.00 2007-03-21 03:01:35.403 080 18196.77 70.23 52665.69 88888.00 2007-03-21 03:01:35.903 080 18196.80 70.20 52665.66 88888.00 2007-03-21 03:01:36.403 080 18196.87 70.16 52665.65 88888.00 2007-03-21 03:01:36.903 080 18196.80 70.12 52665.75 88888.00 2007-03-21 03:01:37.403 080 18196.96 70.08 52665.75 88888.00 2007-03-21 03:01:37.903 080 18196.98 70.15 52665.75 88888.00 2007-03-21 03:01:38.403 080 18196.88 70.21 52665.76 88888.00 2007-03-21 03:01:38.903 080 18196.93 70.18 52665.73 88888.00 2007-03-21 03:01:39.403 080 18196.92 70.12 52665.67 88888.00 2007-03-21 03:01:39.903 080 18196.94 70.08 52665.75 88888.00 2007-03-21 03:01:40.403 080 18197.03 70.12 52665.75 88888.00 2007-03-21 03:01:40.903 080 18196.87 70.19 52665.76 88888.00 2007-03-21 03:01:41.403 080 18196.82 70.18 52665.80 88888.00 2007-03-21 03:01:41.903 080 18196.82 70.11 52665.69 88888.00 2007-03-21 03:01:42.403 080 18196.94 70.14 52665.61 88888.00 2007-03-21 03:01:42.903 080 18197.03 70.16 52665.63 88888.00 2007-03-21 03:01:43.403 080 18197.04 70.17 52665.74 88888.00 2007-03-21 03:01:43.903 080 18196.91 70.19 52665.81 88888.00 2007-03-21 03:01:44.403 080 18196.85 70.23 52665.70 88888.00 2007-03-21 03:01:44.903 080 18196.94 70.28 52665.67 88888.00 2007-03-21 03:01:45.403 080 18197.10 70.32 52665.69 88888.00 2007-03-21 03:01:45.903 080 18197.06 70.31 52665.75 88888.00 2007-03-21 03:01:46.403 080 18196.81 70.25 52665.86 88888.00 2007-03-21 03:01:46.903 080 18196.80 70.31 52665.93 88888.00 2007-03-21 03:01:47.403 080 18196.82 70.36 52665.82 88888.00 2007-03-21 03:01:47.903 080 18196.88 70.32 52665.84 88888.00 2007-03-21 03:01:48.403 080 18196.93 70.32 52665.90 88888.00 2007-03-21 03:01:48.903 080 18196.80 70.24 52665.82 88888.00 2007-03-21 03:01:49.403 080 18196.82 70.16 52665.80 88888.00 2007-03-21 03:01:49.903 080 18196.86 70.18 52665.76 88888.00 2007-03-21 03:01:50.403 080 18196.76 70.28 52665.64 88888.00 2007-03-21 03:01:50.903 080 18196.83 70.42 52665.75 88888.00 2007-03-21 03:01:51.403 080 18196.94 70.38 52665.75 88888.00 2007-03-21 03:01:51.903 080 18196.95 70.39 52665.72 88888.00 2007-03-21 03:01:52.403 080 18196.87 70.37 52665.69 88888.00 2007-03-21 03:01:52.903 080 18196.70 70.33 52665.67 88888.00 2007-03-21 03:01:53.403 080 18196.76 70.32 52665.78 88888.00 2007-03-21 03:01:53.903 080 18196.70 70.39 52665.89 88888.00 2007-03-21 03:01:54.403 080 18196.52 70.34 52665.92 88888.00 2007-03-21 03:01:54.903 080 18196.51 70.34 52665.78 88888.00 2007-03-21 03:01:55.403 080 18196.50 70.34 52665.77 88888.00 2007-03-21 03:01:55.903 080 18196.54 70.37 52665.73 88888.00 2007-03-21 03:01:56.403 080 18196.64 70.36 52665.81 88888.00 2007-03-21 03:01:56.903 080 18196.80 70.38 52665.88 88888.00 2007-03-21 03:01:57.403 080 18196.84 70.46 52665.78 88888.00 2007-03-21 03:01:57.903 080 18196.82 70.51 52665.80 88888.00 2007-03-21 03:01:58.403 080 18196.88 70.50 52665.83 88888.00 2007-03-21 03:01:58.903 080 18196.88 70.40 52665.85 88888.00 2007-03-21 03:01:59.403 080 18196.87 70.40 52665.84 88888.00 2007-03-21 03:01:59.903 080 18196.80 70.43 52665.78 88888.00 2007-03-21 03:02:00.403 080 18196.86 70.33 52665.77 88888.00 2007-03-21 03:02:00.903 080 18196.72 70.25 52665.66 88888.00 2007-03-21 03:02:01.403 080 18196.58 70.29 52665.70 88888.00 2007-03-21 03:02:01.903 080 18196.54 70.41 52665.62 88888.00 2007-03-21 03:02:02.403 080 18196.60 70.34 52665.58 88888.00 2007-03-21 03:02:02.903 080 18196.70 70.29 52665.60 88888.00 2007-03-21 03:02:03.403 080 18196.72 70.34 52665.66 88888.00 2007-03-21 03:02:03.903 080 18196.70 70.36 52665.74 88888.00 2007-03-21 03:02:04.403 080 18196.66 70.38 52665.78 88888.00 2007-03-21 03:02:04.903 080 18196.56 70.38 52665.74 88888.00 2007-03-21 03:02:05.403 080 18196.68 70.38 52665.70 88888.00 2007-03-21 03:02:05.903 080 18196.70 70.37 52665.63 88888.00 2007-03-21 03:02:06.403 080 18196.68 70.30 52665.54 88888.00 2007-03-21 03:02:06.903 080 18196.56 70.29 52665.52 88888.00 2007-03-21 03:02:07.403 080 18196.54 70.35 52665.55 88888.00 2007-03-21 03:02:07.903 080 18196.53 70.38 52665.64 88888.00 2007-03-21 03:02:08.403 080 18196.52 70.33 52665.69 88888.00 2007-03-21 03:02:08.903 080 18196.63 70.32 52665.64 88888.00 2007-03-21 03:02:09.403 080 18196.69 70.32 52665.65 88888.00 2007-03-21 03:02:09.903 080 18196.68 70.35 52665.70 88888.00 2007-03-21 03:02:10.403 080 18196.69 70.34 52665.77 88888.00 2007-03-21 03:02:10.903 080 18196.62 70.29 52665.75 88888.00 2007-03-21 03:02:11.403 080 18196.66 70.32 52665.75 88888.00 2007-03-21 03:02:11.903 080 18196.73 70.26 52665.69 88888.00 2007-03-21 03:02:12.403 080 18196.79 70.16 52665.64 88888.00 2007-03-21 03:02:12.903 080 18196.73 70.25 52665.62 88888.00 2007-03-21 03:02:13.403 080 18196.65 70.21 52665.64 88888.00 2007-03-21 03:02:13.903 080 18196.58 70.21 52665.75 88888.00 2007-03-21 03:02:14.403 080 18196.58 70.31 52665.73 88888.00 2007-03-21 03:02:14.903 080 18196.53 70.32 52665.72 88888.00 2007-03-21 03:02:15.403 080 18196.52 70.29 52665.82 88888.00 2007-03-21 03:02:15.903 080 18196.58 70.26 52665.75 88888.00 2007-03-21 03:02:16.403 080 18196.62 70.25 52665.73 88888.00 2007-03-21 03:02:16.903 080 18196.61 70.29 52665.69 88888.00 2007-03-21 03:02:17.403 080 18196.63 70.32 52665.64 88888.00 2007-03-21 03:02:17.903 080 18196.71 70.37 52665.63 88888.00 2007-03-21 03:02:18.403 080 18196.61 70.48 52665.71 88888.00 2007-03-21 03:02:18.903 080 18196.59 70.44 52665.76 88888.00 2007-03-21 03:02:19.403 080 18196.64 70.45 52665.77 88888.00 2007-03-21 03:02:19.903 080 18196.52 70.41 52665.81 88888.00 2007-03-21 03:02:20.403 080 18196.52 70.34 52665.71 88888.00 2007-03-21 03:02:20.903 080 18196.56 70.33 52665.70 88888.00 2007-03-21 03:02:21.403 080 18196.51 70.36 52665.61 88888.00 2007-03-21 03:02:21.903 080 18196.49 70.35 52665.54 88888.00 2007-03-21 03:02:22.403 080 18196.58 70.37 52665.59 88888.00 2007-03-21 03:02:22.903 080 18196.52 70.37 52665.62 88888.00 2007-03-21 03:02:23.403 080 18196.51 70.42 52665.67 88888.00 2007-03-21 03:02:23.903 080 18196.55 70.45 52665.70 88888.00 2007-03-21 03:02:24.403 080 18196.52 70.44 52665.74 88888.00 2007-03-21 03:02:24.903 080 18196.53 70.46 52665.74 88888.00 2007-03-21 03:02:25.403 080 18196.59 70.43 52665.77 88888.00 2007-03-21 03:02:25.903 080 18196.54 70.40 52665.89 88888.00 2007-03-21 03:02:26.403 080 18196.48 70.33 52665.84 88888.00 2007-03-21 03:02:26.903 080 18196.50 70.34 52665.76 88888.00 2007-03-21 03:02:27.403 080 18196.49 70.40 52665.69 88888.00 2007-03-21 03:02:27.903 080 18196.41 70.36 52665.73 88888.00 2007-03-21 03:02:28.403 080 18196.33 70.34 52665.76 88888.00 2007-03-21 03:02:28.903 080 18196.42 70.33 52665.72 88888.00 2007-03-21 03:02:29.403 080 18196.47 70.35 52665.67 88888.00 2007-03-21 03:02:29.903 080 18196.37 70.36 52665.71 88888.00 2007-03-21 03:02:30.403 080 18196.34 70.45 52665.71 88888.00 2007-03-21 03:02:30.903 080 18196.43 70.49 52665.71 88888.00 2007-03-21 03:02:31.403 080 18196.36 70.45 52665.75 88888.00 2007-03-21 03:02:31.903 080 18196.32 70.38 52665.78 88888.00 2007-03-21 03:02:32.403 080 18196.37 70.37 52665.84 88888.00 2007-03-21 03:02:32.903 080 18196.47 70.34 52665.78 88888.00 2007-03-21 03:02:33.403 080 18196.53 70.34 52665.87 88888.00 2007-03-21 03:02:33.903 080 18196.42 70.36 52665.85 88888.00 2007-03-21 03:02:34.403 080 18196.43 70.44 52665.87 88888.00 2007-03-21 03:02:34.903 080 18196.43 70.48 52665.86 88888.00 2007-03-21 03:02:35.403 080 18196.27 70.44 52665.76 88888.00 2007-03-21 03:02:35.903 080 18196.27 70.36 52665.71 88888.00 2007-03-21 03:02:36.403 080 18196.41 70.30 52665.67 88888.00 2007-03-21 03:02:36.903 080 18196.45 70.22 52665.58 88888.00 2007-03-21 03:02:37.403 080 18196.42 70.32 52665.57 88888.00 2007-03-21 03:02:37.903 080 18196.43 70.34 52665.66 88888.00 2007-03-21 03:02:38.403 080 18196.39 70.40 52665.70 88888.00 2007-03-21 03:02:38.903 080 18196.49 70.39 52665.69 88888.00 2007-03-21 03:02:39.403 080 18196.49 70.33 52665.70 88888.00 2007-03-21 03:02:39.903 080 18196.36 70.38 52665.69 88888.00 2007-03-21 03:02:40.403 080 18196.31 70.39 52665.61 88888.00 2007-03-21 03:02:40.903 080 18196.33 70.39 52665.59 88888.00 2007-03-21 03:02:41.403 080 18196.38 70.37 52665.67 88888.00 2007-03-21 03:02:41.903 080 18196.47 70.44 52665.72 88888.00 2007-03-21 03:02:42.403 080 18196.37 70.40 52665.73 88888.00 2007-03-21 03:02:42.903 080 18196.29 70.40 52665.84 88888.00 2007-03-21 03:02:43.403 080 18196.30 70.44 52665.80 88888.00 2007-03-21 03:02:43.903 080 18196.39 70.45 52665.70 88888.00 2007-03-21 03:02:44.403 080 18196.39 70.35 52665.63 88888.00 2007-03-21 03:02:44.903 080 18196.48 70.30 52665.67 88888.00 2007-03-21 03:02:45.403 080 18196.38 70.23 52665.69 88888.00 2007-03-21 03:02:45.903 080 18196.44 70.16 52665.72 88888.00 2007-03-21 03:02:46.403 080 18196.43 70.18 52665.66 88888.00 2007-03-21 03:02:46.903 080 18196.43 70.22 52665.67 88888.00 2007-03-21 03:02:47.403 080 18196.38 70.18 52665.72 88888.00 2007-03-21 03:02:47.903 080 18196.30 70.12 52665.69 88888.00 2007-03-21 03:02:48.403 080 18196.39 70.11 52665.77 88888.00 2007-03-21 03:02:48.903 080 18196.56 70.20 52665.77 88888.00 2007-03-21 03:02:49.403 080 18196.52 70.21 52665.78 88888.00 2007-03-21 03:02:49.903 080 18196.59 70.23 52665.71 88888.00 2007-03-21 03:02:50.403 080 18196.54 70.28 52665.61 88888.00 2007-03-21 03:02:50.903 080 18196.54 70.28 52665.55 88888.00 2007-03-21 03:02:51.403 080 18196.64 70.35 52665.61 88888.00 2007-03-21 03:02:51.903 080 18196.74 70.30 52665.71 88888.00 2007-03-21 03:02:52.403 080 18196.70 70.29 52665.69 88888.00 2007-03-21 03:02:52.903 080 18196.64 70.32 52665.72 88888.00 2007-03-21 03:02:53.403 080 18196.60 70.28 52665.77 88888.00 2007-03-21 03:02:53.903 080 18196.48 70.28 52665.75 88888.00 2007-03-21 03:02:54.403 080 18196.55 70.31 52665.66 88888.00 2007-03-21 03:02:54.903 080 18196.56 70.25 52665.62 88888.00 2007-03-21 03:02:55.403 080 18196.47 70.21 52665.58 88888.00 2007-03-21 03:02:55.903 080 18196.47 70.21 52665.62 88888.00 2007-03-21 03:02:56.403 080 18196.59 70.23 52665.60 88888.00 2007-03-21 03:02:56.903 080 18196.58 70.21 52665.52 88888.00 2007-03-21 03:02:57.403 080 18196.53 70.20 52665.64 88888.00 2007-03-21 03:02:57.903 080 18196.60 70.22 52665.66 88888.00 2007-03-21 03:02:58.403 080 18196.64 70.24 52665.74 88888.00 2007-03-21 03:02:58.903 080 18196.62 70.22 52665.71 88888.00 2007-03-21 03:02:59.403 080 18196.69 70.25 52665.55 88888.00 2007-03-21 03:02:59.903 080 18196.69 70.28 52665.55 88888.00 2007-03-21 03:03:00.403 080 18196.63 70.32 52665.67 88888.00 2007-03-21 03:03:00.903 080 18196.64 70.36 52665.76 88888.00 2007-03-21 03:03:01.403 080 18196.58 70.33 52665.75 88888.00 2007-03-21 03:03:01.903 080 18196.34 70.33 52665.65 88888.00 2007-03-21 03:03:02.403 080 18196.22 70.30 52665.66 88888.00 2007-03-21 03:03:02.903 080 18196.34 70.31 52665.66 88888.00 2007-03-21 03:03:03.403 080 18196.42 70.38 52665.57 88888.00 2007-03-21 03:03:03.903 080 18196.44 70.35 52665.55 88888.00 2007-03-21 03:03:04.403 080 18196.40 70.35 52665.59 88888.00 2007-03-21 03:03:04.903 080 18196.45 70.41 52665.40 88888.00 2007-03-21 03:03:05.403 080 18196.56 70.41 52665.46 88888.00 2007-03-21 03:03:05.903 080 18196.47 70.40 52665.47 88888.00 2007-03-21 03:03:06.403 080 18196.53 70.41 52665.53 88888.00 2007-03-21 03:03:06.903 080 18196.54 70.43 52665.61 88888.00 2007-03-21 03:03:07.403 080 18196.56 70.45 52665.62 88888.00 2007-03-21 03:03:07.903 080 18196.58 70.43 52665.58 88888.00 2007-03-21 03:03:08.403 080 18196.63 70.40 52665.57 88888.00 2007-03-21 03:03:08.903 080 18196.68 70.41 52665.46 88888.00 2007-03-21 03:03:09.403 080 18196.60 70.43 52665.51 88888.00 2007-03-21 03:03:09.903 080 18196.59 70.41 52665.58 88888.00 2007-03-21 03:03:10.403 080 18196.68 70.31 52665.58 88888.00 2007-03-21 03:03:10.903 080 18196.73 70.29 52665.53 88888.00 2007-03-21 03:03:11.403 080 18196.65 70.24 52665.51 88888.00 2007-03-21 03:03:11.903 080 18196.53 70.24 52665.41 88888.00 2007-03-21 03:03:12.403 080 18196.51 70.28 52665.42 88888.00 2007-03-21 03:03:12.903 080 18196.63 70.23 52665.46 88888.00 2007-03-21 03:03:13.403 080 18196.65 70.20 52665.63 88888.00 2007-03-21 03:03:13.903 080 18196.59 70.21 52665.58 88888.00 2007-03-21 03:03:14.403 080 18196.58 70.22 52665.57 88888.00 2007-03-21 03:03:14.903 080 18196.60 70.25 52665.64 88888.00 2007-03-21 03:03:15.403 080 18196.53 70.25 52665.73 88888.00 2007-03-21 03:03:15.903 080 18196.49 70.28 52665.62 88888.00 2007-03-21 03:03:16.403 080 18196.50 70.33 52665.62 88888.00 2007-03-21 03:03:16.903 080 18196.50 70.31 52665.59 88888.00 2007-03-21 03:03:17.403 080 18196.50 70.23 52665.63 88888.00 2007-03-21 03:03:17.903 080 18196.52 70.22 52665.75 88888.00 2007-03-21 03:03:18.403 080 18196.45 70.22 52665.72 88888.00 2007-03-21 03:03:18.903 080 18196.45 70.19 52665.65 88888.00 2007-03-21 03:03:19.403 080 18196.50 70.24 52665.62 88888.00 2007-03-21 03:03:19.903 080 18196.48 70.32 52665.61 88888.00 2007-03-21 03:03:20.403 080 18196.51 70.36 52665.62 88888.00 2007-03-21 03:03:20.903 080 18196.47 70.32 52665.71 88888.00 2007-03-21 03:03:21.403 080 18196.38 70.35 52665.70 88888.00 2007-03-21 03:03:21.903 080 18196.47 70.38 52665.60 88888.00 2007-03-21 03:03:22.403 080 18196.48 70.39 52665.63 88888.00 2007-03-21 03:03:22.903 080 18196.48 70.30 52665.73 88888.00 2007-03-21 03:03:23.403 080 18196.47 70.28 52665.76 88888.00 2007-03-21 03:03:23.903 080 18196.47 70.24 52665.64 88888.00 2007-03-21 03:03:24.403 080 18196.48 70.31 52665.54 88888.00 2007-03-21 03:03:24.903 080 18196.38 70.28 52665.54 88888.00 2007-03-21 03:03:25.403 080 18196.40 70.26 52665.58 88888.00 2007-03-21 03:03:25.903 080 18196.52 70.26 52665.66 88888.00 2007-03-21 03:03:26.403 080 18196.50 70.23 52665.76 88888.00 2007-03-21 03:03:26.903 080 18196.47 70.17 52665.86 88888.00 2007-03-21 03:03:27.403 080 18196.52 70.16 52665.83 88888.00 2007-03-21 03:03:27.903 080 18197.01 70.14 52665.76 88888.00 2007-03-21 03:03:28.403 080 18197.09 70.09 52665.66 88888.00 2007-03-21 03:03:28.903 080 18196.99 70.14 52665.71 88888.00 2007-03-21 03:03:29.403 080 18197.09 70.12 52665.70 88888.00 2007-03-21 03:03:29.903 080 18197.12 70.14 52665.69 88888.00 2007-03-21 03:03:30.403 080 18197.01 70.20 52665.59 88888.00 2007-03-21 03:03:30.903 080 18196.91 70.24 52665.42 88888.00 2007-03-21 03:03:31.403 080 18196.81 70.36 52665.39 88888.00 2007-03-21 03:03:31.903 080 18196.94 70.38 52665.48 88888.00 2007-03-21 03:03:32.403 080 18197.04 70.36 52665.47 88888.00 2007-03-21 03:03:32.903 080 18197.02 70.28 52665.47 88888.00 2007-03-21 03:03:33.403 080 18197.02 70.30 52665.45 88888.00 2007-03-21 03:03:33.903 080 18196.92 70.32 52665.41 88888.00 2007-03-21 03:03:34.403 080 18197.03 70.26 52665.43 88888.00 2007-03-21 03:03:34.903 080 18197.02 70.28 52665.35 88888.00 2007-03-21 03:03:35.403 080 18196.94 70.21 52665.36 88888.00 2007-03-21 03:03:35.903 080 18196.86 70.21 52665.37 88888.00 2007-03-21 03:03:36.403 080 18196.65 70.24 52665.38 88888.00 2007-03-21 03:03:36.903 080 18196.41 70.19 52665.32 88888.00 2007-03-21 03:03:37.403 080 18196.37 70.23 52665.36 88888.00 2007-03-21 03:03:37.903 080 18196.30 70.25 52665.39 88888.00 2007-03-21 03:03:38.403 080 18196.38 70.26 52665.43 88888.00 2007-03-21 03:03:38.903 080 18196.38 70.15 52665.39 88888.00 2007-03-21 03:03:39.403 080 18196.59 70.16 52665.45 88888.00 2007-03-21 03:03:39.903 080 18196.83 70.19 52665.48 88888.00 2007-03-21 03:03:40.403 080 18196.93 70.28 52665.48 88888.00 2007-03-21 03:03:40.903 080 18196.86 70.34 52665.49 88888.00 2007-03-21 03:03:41.403 080 18196.79 70.31 52665.58 88888.00 2007-03-21 03:03:41.903 080 18196.81 70.33 52665.49 88888.00 2007-03-21 03:03:42.403 080 18196.83 70.33 52665.46 88888.00 2007-03-21 03:03:42.903 080 18196.97 70.23 52665.47 88888.00 2007-03-21 03:03:43.403 080 18196.98 70.25 52665.41 88888.00 2007-03-21 03:03:43.903 080 18196.99 70.39 52665.42 88888.00 2007-03-21 03:03:44.403 080 18196.88 70.41 52665.36 88888.00 2007-03-21 03:03:44.903 080 18196.87 70.42 52665.46 88888.00 2007-03-21 03:03:45.403 080 18196.82 70.45 52665.42 88888.00 2007-03-21 03:03:45.903 080 18196.86 70.52 52665.34 88888.00 2007-03-21 03:03:46.403 080 18196.87 70.53 52665.28 88888.00 2007-03-21 03:03:46.903 080 18196.99 70.51 52665.27 88888.00 2007-03-21 03:03:47.403 080 18197.03 70.42 52665.18 88888.00 2007-03-21 03:03:47.903 080 18196.97 70.39 52665.22 88888.00 2007-03-21 03:03:48.403 080 18196.92 70.34 52665.20 88888.00 2007-03-21 03:03:48.903 080 18197.05 70.32 52665.26 88888.00 2007-03-21 03:03:49.403 080 18196.98 70.33 52665.19 88888.00 2007-03-21 03:03:49.903 080 18196.90 70.44 52665.17 88888.00 2007-03-21 03:03:50.403 080 18197.03 70.41 52665.22 88888.00 2007-03-21 03:03:50.903 080 18196.98 70.37 52665.11 88888.00 2007-03-21 03:03:51.403 080 18196.97 70.34 52665.05 88888.00 2007-03-21 03:03:51.903 080 18196.95 70.33 52665.11 88888.00 2007-03-21 03:03:52.403 080 18196.65 70.38 52665.13 88888.00 2007-03-21 03:03:52.903 080 18196.40 70.34 52665.12 88888.00 2007-03-21 03:03:53.403 080 18196.33 70.38 52665.23 88888.00 2007-03-21 03:03:53.903 080 18196.37 70.40 52665.24 88888.00 2007-03-21 03:03:54.403 080 18196.40 70.37 52665.09 88888.00 2007-03-21 03:03:54.903 080 18196.37 70.34 52665.08 88888.00 2007-03-21 03:03:55.403 080 18196.29 70.31 52665.17 88888.00 2007-03-21 03:03:55.903 080 18196.27 70.29 52665.24 88888.00 2007-03-21 03:03:56.403 080 18196.32 70.32 52665.23 88888.00 2007-03-21 03:03:56.903 080 18196.43 70.23 52665.23 88888.00 2007-03-21 03:03:57.403 080 18196.36 70.22 52665.19 88888.00 2007-03-21 03:03:57.903 080 18196.33 70.25 52665.11 88888.00 2007-03-21 03:03:58.403 080 18196.38 70.32 52665.07 88888.00 2007-03-21 03:03:58.903 080 18196.40 70.33 52665.16 88888.00 2007-03-21 03:03:59.403 080 18196.42 70.30 52665.24 88888.00 2007-03-21 03:03:59.903 080 18196.38 70.25 52665.26 88888.00 2007-03-21 03:04:00.403 080 18196.41 70.23 52665.22 88888.00 2007-03-21 03:04:00.903 080 18196.32 70.24 52665.15 88888.00 2007-03-21 03:04:01.403 080 18196.23 70.23 52665.15 88888.00 2007-03-21 03:04:01.903 080 18196.34 70.20 52665.28 88888.00 2007-03-21 03:04:02.403 080 18196.45 70.21 52665.25 88888.00 2007-03-21 03:04:02.903 080 18196.39 70.28 52665.17 88888.00 2007-03-21 03:04:03.403 080 18196.37 70.23 52665.04 88888.00 2007-03-21 03:04:03.903 080 18196.40 70.21 52665.04 88888.00 2007-03-21 03:04:04.403 080 18196.41 70.21 52665.15 88888.00 2007-03-21 03:04:04.903 080 18196.36 70.22 52665.32 88888.00 2007-03-21 03:04:05.403 080 18196.40 70.20 52665.32 88888.00 2007-03-21 03:04:05.903 080 18196.39 70.16 52665.19 88888.00 2007-03-21 03:04:06.403 080 18196.39 70.13 52665.16 88888.00 2007-03-21 03:04:06.903 080 18196.36 70.16 52665.13 88888.00 2007-03-21 03:04:07.403 080 18196.18 70.21 52665.06 88888.00 2007-03-21 03:04:07.903 080 18196.17 70.15 52665.11 88888.00 2007-03-21 03:04:08.403 080 18196.20 70.18 52665.15 88888.00 2007-03-21 03:04:08.903 080 18196.27 70.26 52665.19 88888.00 2007-03-21 03:04:09.403 080 18196.20 70.33 52665.25 88888.00 2007-03-21 03:04:09.903 080 18196.19 70.20 52665.18 88888.00 2007-03-21 03:04:10.403 080 18196.20 70.19 52665.14 88888.00 2007-03-21 03:04:10.903 080 18196.20 70.24 52665.15 88888.00 2007-03-21 03:04:11.403 080 18196.16 70.18 52665.27 88888.00 2007-03-21 03:04:11.903 080 18196.17 70.15 52665.36 88888.00 2007-03-21 03:04:12.403 080 18196.19 70.19 52665.40 88888.00 2007-03-21 03:04:12.903 080 18196.18 70.28 52665.24 88888.00 2007-03-21 03:04:13.403 080 18196.08 70.29 52665.27 88888.00 2007-03-21 03:04:13.903 080 18196.08 70.23 52665.35 88888.00 2007-03-21 03:04:14.403 080 18196.03 70.21 52665.22 88888.00 2007-03-21 03:04:14.903 080 18195.98 70.30 52665.16 88888.00 2007-03-21 03:04:15.403 080 18196.05 70.29 52665.22 88888.00 2007-03-21 03:04:15.903 080 18196.06 70.24 52665.31 88888.00 2007-03-21 03:04:16.403 080 18196.03 70.23 52665.35 88888.00 2007-03-21 03:04:16.903 080 18196.18 70.22 52665.30 88888.00 2007-03-21 03:04:17.403 080 18196.28 70.25 52665.47 88888.00 2007-03-21 03:04:17.903 080 18196.37 70.31 52665.37 88888.00 2007-03-21 03:04:18.403 080 18196.31 70.30 52665.40 88888.00 2007-03-21 03:04:18.903 080 18196.31 70.26 52665.43 88888.00 2007-03-21 03:04:19.403 080 18196.29 70.29 52665.37 88888.00 2007-03-21 03:04:19.903 080 18196.31 70.32 52665.35 88888.00 2007-03-21 03:04:20.403 080 18196.42 70.26 52665.23 88888.00 2007-03-21 03:04:20.903 080 18196.43 70.30 52665.23 88888.00 2007-03-21 03:04:21.403 080 18196.41 70.26 52665.39 88888.00 2007-03-21 03:04:21.903 080 18196.34 70.29 52665.39 88888.00 2007-03-21 03:04:22.403 080 18196.26 70.30 52665.34 88888.00 2007-03-21 03:04:22.903 080 18196.22 70.31 52665.37 88888.00 2007-03-21 03:04:23.403 080 18196.33 70.31 52665.39 88888.00 2007-03-21 03:04:23.903 080 18196.28 70.28 52665.35 88888.00 2007-03-21 03:04:24.403 080 18196.34 70.32 52665.20 88888.00 2007-03-21 03:04:24.903 080 18196.25 70.35 52665.25 88888.00 2007-03-21 03:04:25.403 080 18196.12 70.32 52665.32 88888.00 2007-03-21 03:04:25.903 080 18196.15 70.24 52665.28 88888.00 2007-03-21 03:04:26.403 080 18196.18 70.20 52665.25 88888.00 2007-03-21 03:04:26.903 080 18196.15 70.25 52665.40 88888.00 2007-03-21 03:04:27.403 080 18196.17 70.22 52665.35 88888.00 2007-03-21 03:04:27.903 080 18196.32 70.25 52665.22 88888.00 2007-03-21 03:04:28.403 080 18196.37 70.24 52665.17 88888.00 2007-03-21 03:04:28.903 080 18196.41 70.22 52665.25 88888.00 2007-03-21 03:04:29.403 080 18196.34 70.16 52665.35 88888.00 2007-03-21 03:04:29.903 080 18196.32 70.10 52665.37 88888.00 2007-03-21 03:04:30.403 080 18196.30 70.04 52665.31 88888.00 2007-03-21 03:04:30.903 080 18196.28 70.05 52665.30 88888.00 2007-03-21 03:04:31.403 080 18196.19 70.08 52665.38 88888.00 2007-03-21 03:04:31.903 080 18196.21 70.09 52665.29 88888.00 2007-03-21 03:04:32.403 080 18196.23 70.16 52665.24 88888.00 2007-03-21 03:04:32.903 080 18196.27 70.14 52665.31 88888.00 2007-03-21 03:04:33.403 080 18196.27 70.23 52665.37 88888.00 2007-03-21 03:04:33.903 080 18196.23 70.31 52665.38 88888.00 2007-03-21 03:04:34.403 080 18196.25 70.29 52665.31 88888.00 2007-03-21 03:04:34.903 080 18196.21 70.29 52665.30 88888.00 2007-03-21 03:04:35.403 080 18196.21 70.29 52665.34 88888.00 2007-03-21 03:04:35.903 080 18196.29 70.31 52665.34 88888.00 2007-03-21 03:04:36.403 080 18196.34 70.24 52665.31 88888.00 2007-03-21 03:04:36.903 080 18196.33 70.14 52665.31 88888.00 2007-03-21 03:04:37.403 080 18196.19 70.09 52665.26 88888.00 2007-03-21 03:04:37.903 080 18196.23 70.05 52665.19 88888.00 2007-03-21 03:04:38.403 080 18196.17 70.02 52665.32 88888.00 2007-03-21 03:04:38.903 080 18196.23 70.04 52665.40 88888.00 2007-03-21 03:04:39.403 080 18196.28 70.06 52665.22 88888.00 2007-03-21 03:04:39.903 080 18196.18 70.06 52665.05 88888.00 2007-03-21 03:04:40.403 080 18196.19 70.08 52665.14 88888.00 2007-03-21 03:04:40.903 080 18196.19 70.14 52665.16 88888.00 2007-03-21 03:04:41.403 080 18196.12 70.19 52665.14 88888.00 2007-03-21 03:04:41.903 080 18196.12 70.23 52665.15 88888.00 2007-03-21 03:04:42.403 080 18196.26 70.13 52665.09 88888.00 2007-03-21 03:04:42.903 080 18196.30 70.16 52664.99 88888.00 2007-03-21 03:04:43.403 080 18196.27 70.15 52664.97 88888.00 2007-03-21 03:04:43.903 080 18196.21 70.14 52665.04 88888.00 2007-03-21 03:04:44.403 080 18196.18 70.13 52665.17 88888.00 2007-03-21 03:04:44.903 080 18196.15 70.15 52665.14 88888.00 2007-03-21 03:04:45.403 080 18196.20 70.15 52665.11 88888.00 2007-03-21 03:04:45.903 080 18196.21 70.10 52665.11 88888.00 2007-03-21 03:04:46.403 080 18196.14 70.09 52665.06 88888.00 2007-03-21 03:04:46.903 080 18196.12 70.06 52664.97 88888.00 2007-03-21 03:04:47.403 080 18196.08 69.99 52664.97 88888.00 2007-03-21 03:04:47.903 080 18196.10 69.96 52665.02 88888.00 2007-03-21 03:04:48.403 080 18196.09 70.10 52665.05 88888.00 2007-03-21 03:04:48.903 080 18196.07 70.11 52665.16 88888.00 2007-03-21 03:04:49.403 080 18196.12 70.07 52665.14 88888.00 2007-03-21 03:04:49.903 080 18196.11 70.08 52665.08 88888.00 2007-03-21 03:04:50.403 080 18196.09 70.13 52664.99 88888.00 2007-03-21 03:04:50.903 080 18196.09 70.14 52664.94 88888.00 2007-03-21 03:04:51.403 080 18196.03 70.10 52664.91 88888.00 2007-03-21 03:04:51.903 080 18195.90 70.10 52664.92 88888.00 2007-03-21 03:04:52.403 080 18195.92 70.14 52664.91 88888.00 2007-03-21 03:04:52.903 080 18195.95 70.18 52664.84 88888.00 2007-03-21 03:04:53.403 080 18196.17 70.18 52664.92 88888.00 2007-03-21 03:04:53.903 080 18195.99 70.07 52664.97 88888.00 2007-03-21 03:04:54.403 080 18196.00 70.07 52665.05 88888.00 2007-03-21 03:04:54.903 080 18195.93 70.06 52665.09 88888.00 2007-03-21 03:04:55.403 080 18195.90 70.09 52665.06 88888.00 2007-03-21 03:04:55.903 080 18196.11 70.14 52665.11 88888.00 2007-03-21 03:04:56.403 080 18196.08 70.07 52665.00 88888.00 2007-03-21 03:04:56.903 080 18196.08 70.03 52664.92 88888.00 2007-03-21 03:04:57.403 080 18196.08 70.09 52664.96 88888.00 2007-03-21 03:04:57.903 080 18195.99 70.12 52664.90 88888.00 2007-03-21 03:04:58.403 080 18195.92 70.09 52664.92 88888.00 2007-03-21 03:04:58.903 080 18195.90 70.06 52664.87 88888.00 2007-03-21 03:04:59.403 080 18195.98 70.08 52664.80 88888.00 2007-03-21 03:04:59.903 080 18196.03 70.07 52664.83 88888.00 2007-03-21 03:05:00.403 080 18195.96 70.13 52664.88 88888.00 2007-03-21 03:05:00.903 080 18195.95 70.13 52664.89 88888.00 2007-03-21 03:05:01.403 080 18196.12 70.11 52664.95 88888.00 2007-03-21 03:05:01.903 080 18196.08 70.17 52664.93 88888.00 2007-03-21 03:05:02.403 080 18196.09 70.14 52664.99 88888.00 2007-03-21 03:05:02.903 080 18196.11 70.06 52665.01 88888.00 2007-03-21 03:05:03.403 080 18196.04 69.99 52664.99 88888.00 2007-03-21 03:05:03.903 080 18196.08 69.96 52664.96 88888.00 2007-03-21 03:05:04.403 080 18196.16 70.00 52664.81 88888.00 2007-03-21 03:05:04.903 080 18196.18 69.98 52664.91 88888.00 2007-03-21 03:05:05.403 080 18196.16 69.97 52664.96 88888.00 2007-03-21 03:05:05.903 080 18196.18 70.04 52665.00 88888.00 2007-03-21 03:05:06.403 080 18196.21 70.05 52665.04 88888.00 2007-03-21 03:05:06.903 080 18196.19 70.05 52664.94 88888.00 2007-03-21 03:05:07.403 080 18196.12 70.01 52664.88 88888.00 2007-03-21 03:05:07.903 080 18196.18 70.01 52665.00 88888.00 2007-03-21 03:05:08.403 080 18196.15 70.12 52665.06 88888.00 2007-03-21 03:05:08.903 080 18196.04 70.14 52665.13 88888.00 2007-03-21 03:05:09.403 080 18196.10 70.09 52665.19 88888.00 2007-03-21 03:05:09.903 080 18196.04 70.02 52665.08 88888.00 2007-03-21 03:05:10.403 080 18196.06 69.99 52664.99 88888.00 2007-03-21 03:05:10.903 080 18196.00 70.05 52665.01 88888.00 2007-03-21 03:05:11.403 080 18195.92 70.11 52665.03 88888.00 2007-03-21 03:05:11.903 080 18195.87 70.12 52665.08 88888.00 2007-03-21 03:05:12.403 080 18195.76 70.14 52665.13 88888.00 2007-03-21 03:05:12.903 080 18195.85 70.19 52665.06 88888.00 2007-03-21 03:05:13.403 080 18195.88 70.16 52665.00 88888.00 2007-03-21 03:05:13.903 080 18195.82 70.16 52665.04 88888.00 2007-03-21 03:05:14.403 080 18195.88 70.17 52664.99 88888.00 2007-03-21 03:05:14.903 080 18195.86 70.17 52664.94 88888.00 2007-03-21 03:05:15.403 080 18195.82 70.11 52665.01 88888.00 2007-03-21 03:05:15.903 080 18195.82 70.03 52665.00 88888.00 2007-03-21 03:05:16.403 080 18195.88 70.04 52664.95 88888.00 2007-03-21 03:05:16.903 080 18195.85 70.15 52664.83 88888.00 2007-03-21 03:05:17.403 080 18195.77 70.19 52664.88 88888.00 2007-03-21 03:05:17.903 080 18195.71 70.28 52664.91 88888.00 2007-03-21 03:05:18.403 080 18195.68 70.22 52664.79 88888.00 2007-03-21 03:05:18.903 080 18195.82 70.09 52664.82 88888.00 2007-03-21 03:05:19.403 080 18195.77 70.11 52664.88 88888.00 2007-03-21 03:05:19.903 080 18195.73 70.09 52664.99 88888.00 2007-03-21 03:05:20.403 080 18195.72 70.10 52665.05 88888.00 2007-03-21 03:05:20.903 080 18195.74 70.14 52665.01 88888.00 2007-03-21 03:05:21.403 080 18195.96 70.10 52664.92 88888.00 2007-03-21 03:05:21.903 080 18196.00 70.11 52664.96 88888.00 2007-03-21 03:05:22.403 080 18195.88 70.09 52664.92 88888.00 2007-03-21 03:05:22.903 080 18195.88 70.09 52664.79 88888.00 2007-03-21 03:05:23.403 080 18195.90 70.05 52664.81 88888.00 2007-03-21 03:05:23.903 080 18195.87 70.10 52664.85 88888.00 2007-03-21 03:05:24.403 080 18195.90 70.13 52664.84 88888.00 2007-03-21 03:05:24.903 080 18195.88 70.11 52664.77 88888.00 2007-03-21 03:05:25.403 080 18195.80 70.00 52664.71 88888.00 2007-03-21 03:05:25.903 080 18195.82 70.00 52664.74 88888.00 2007-03-21 03:05:26.403 080 18195.73 69.99 52664.79 88888.00 2007-03-21 03:05:26.903 080 18195.72 70.02 52664.95 88888.00 2007-03-21 03:05:27.403 080 18195.79 70.04 52664.92 88888.00 2007-03-21 03:05:27.903 080 18195.79 70.09 52664.88 88888.00 2007-03-21 03:05:28.403 080 18195.79 70.10 52664.77 88888.00 2007-03-21 03:05:28.903 080 18195.74 70.13 52664.70 88888.00 2007-03-21 03:05:29.403 080 18195.79 70.13 52664.74 88888.00 2007-03-21 03:05:29.903 080 18195.82 70.10 52664.82 88888.00 2007-03-21 03:05:30.403 080 18195.87 70.07 52664.79 88888.00 2007-03-21 03:05:30.903 080 18195.85 70.07 52664.80 88888.00 2007-03-21 03:05:31.403 080 18195.86 70.08 52664.73 88888.00 2007-03-21 03:05:31.903 080 18195.83 70.06 52664.62 88888.00 2007-03-21 03:05:32.403 080 18195.85 70.07 52664.68 88888.00 2007-03-21 03:05:32.903 080 18195.87 70.05 52664.69 88888.00 2007-03-21 03:05:33.403 080 18195.78 69.91 52664.66 88888.00 2007-03-21 03:05:33.903 080 18195.80 69.95 52664.67 88888.00 2007-03-21 03:05:34.403 080 18195.72 70.03 52664.68 88888.00 2007-03-21 03:05:34.903 080 18195.72 70.08 52664.70 88888.00 2007-03-21 03:05:35.403 080 18195.82 70.03 52664.74 88888.00 2007-03-21 03:05:35.903 080 18195.75 70.02 52664.78 88888.00 2007-03-21 03:05:36.403 080 18195.67 70.00 52664.69 88888.00 2007-03-21 03:05:36.903 080 18195.72 70.01 52664.74 88888.00 2007-03-21 03:05:37.403 080 18195.62 70.01 52664.87 88888.00 2007-03-21 03:05:37.903 080 18195.56 70.15 52664.88 88888.00 2007-03-21 03:05:38.403 080 18195.50 70.18 52664.91 88888.00 2007-03-21 03:05:38.903 080 18195.53 70.15 52665.08 88888.00 2007-03-21 03:05:39.403 080 18195.61 70.17 52665.13 88888.00 2007-03-21 03:05:39.903 080 18195.64 70.19 52665.06 88888.00 2007-03-21 03:05:40.403 080 18195.45 70.16 52665.08 88888.00 2007-03-21 03:05:40.903 080 18195.49 70.20 52665.12 88888.00 2007-03-21 03:05:41.403 080 18195.52 70.17 52665.00 88888.00 2007-03-21 03:05:41.903 080 18195.53 70.19 52664.97 88888.00 2007-03-21 03:05:42.403 080 18195.61 70.20 52664.93 88888.00 2007-03-21 03:05:42.903 080 18195.53 70.18 52664.79 88888.00 2007-03-21 03:05:43.403 080 18195.52 70.16 52664.70 88888.00 2007-03-21 03:05:43.903 080 18195.57 70.12 52664.79 88888.00 2007-03-21 03:05:44.403 080 18195.55 70.12 52664.84 88888.00 2007-03-21 03:05:44.903 080 18195.60 70.04 52664.81 88888.00 2007-03-21 03:05:45.403 080 18195.55 69.97 52664.70 88888.00 2007-03-21 03:05:45.903 080 18195.54 70.01 52664.69 88888.00 2007-03-21 03:05:46.403 080 18195.53 70.03 52664.68 88888.00 2007-03-21 03:05:46.903 080 18195.61 70.06 52664.73 88888.00 2007-03-21 03:05:47.403 080 18195.66 70.10 52664.65 88888.00 2007-03-21 03:05:47.903 080 18195.67 70.05 52664.71 88888.00 2007-03-21 03:05:48.403 080 18195.65 70.08 52664.73 88888.00 2007-03-21 03:05:48.903 080 18195.64 70.06 52664.72 88888.00 2007-03-21 03:05:49.403 080 18195.69 70.01 52664.79 88888.00 2007-03-21 03:05:49.903 080 18195.66 70.03 52664.79 88888.00 2007-03-21 03:05:50.403 080 18195.72 70.12 52664.69 88888.00 2007-03-21 03:05:50.903 080 18195.69 70.09 52664.69 88888.00 2007-03-21 03:05:51.403 080 18195.77 70.05 52664.73 88888.00 2007-03-21 03:05:51.903 080 18195.64 70.00 52664.80 88888.00 2007-03-21 03:05:52.403 080 18195.51 70.07 52664.79 88888.00 2007-03-21 03:05:52.903 080 18195.72 70.04 52664.81 88888.00 2007-03-21 03:05:53.403 080 18195.77 70.09 52664.89 88888.00 2007-03-21 03:05:53.903 080 18195.69 70.12 52664.83 88888.00 2007-03-21 03:05:54.403 080 18195.68 70.13 52664.76 88888.00 2007-03-21 03:05:54.903 080 18195.63 70.09 52664.79 88888.00 2007-03-21 03:05:55.403 080 18195.72 70.15 52664.83 88888.00 2007-03-21 03:05:55.903 080 18195.65 70.14 52664.97 88888.00 2007-03-21 03:05:56.403 080 18195.60 70.09 52664.92 88888.00 2007-03-21 03:05:56.903 080 18195.64 70.04 52664.80 88888.00 2007-03-21 03:05:57.403 080 18195.64 70.03 52664.87 88888.00 2007-03-21 03:05:57.903 080 18195.61 70.04 52664.80 88888.00 2007-03-21 03:05:58.403 080 18195.64 70.04 52664.90 88888.00 2007-03-21 03:05:58.903 080 18195.54 70.05 52664.88 88888.00 2007-03-21 03:05:59.400 080 18195.47 70.04 52664.93 88888.00 2007-03-21 03:05:59.900 080 18195.64 70.03 52665.12 88888.00 2007-03-21 03:06:00.400 080 18195.78 70.04 52665.09 88888.00 2007-03-21 03:06:00.900 080 18195.77 70.00 52665.04 88888.00 2007-03-21 03:06:01.400 080 18195.58 69.98 52665.02 88888.00 2007-03-21 03:06:01.900 080 18195.62 69.97 52664.92 88888.00 2007-03-21 03:06:02.400 080 18195.69 70.05 52664.85 88888.00 2007-03-21 03:06:02.900 080 18195.63 70.06 52664.82 88888.00 2007-03-21 03:06:03.400 080 18195.64 70.03 52664.82 88888.00 2007-03-21 03:06:03.900 080 18195.62 70.02 52664.82 88888.00 2007-03-21 03:06:04.400 080 18195.72 70.00 52664.83 88888.00 2007-03-21 03:06:04.900 080 18195.66 70.03 52664.81 88888.00 2007-03-21 03:06:05.400 080 18195.63 70.04 52664.76 88888.00 2007-03-21 03:06:05.900 080 18195.66 70.08 52664.87 88888.00 2007-03-21 03:06:06.400 080 18195.77 70.12 52664.87 88888.00 2007-03-21 03:06:06.900 080 18195.93 70.11 52664.96 88888.00 2007-03-21 03:06:07.400 080 18195.78 70.04 52665.02 88888.00 2007-03-21 03:06:07.900 080 18195.65 69.98 52664.94 88888.00 2007-03-21 03:06:08.400 080 18195.84 70.04 52664.82 88888.00 2007-03-21 03:06:08.900 080 18195.80 70.05 52664.72 88888.00 2007-03-21 03:06:09.400 080 18195.71 70.09 52664.70 88888.00 2007-03-21 03:06:09.900 080 18195.69 70.11 52664.73 88888.00 2007-03-21 03:06:10.400 080 18195.75 70.12 52664.79 88888.00 2007-03-21 03:06:10.900 080 18195.71 70.06 52664.87 88888.00 2007-03-21 03:06:11.400 080 18195.73 70.00 52664.83 88888.00 2007-03-21 03:06:11.900 080 18195.82 69.97 52664.82 88888.00 2007-03-21 03:06:12.400 080 18195.80 69.95 52664.81 88888.00 2007-03-21 03:06:12.900 080 18195.88 69.95 52664.83 88888.00 2007-03-21 03:06:13.400 080 18195.83 70.01 52664.82 88888.00 2007-03-21 03:06:13.900 080 18195.73 70.10 52664.88 88888.00 2007-03-21 03:06:14.400 080 18195.76 70.07 52664.80 88888.00 2007-03-21 03:06:14.900 080 18195.78 70.02 52664.88 88888.00 2007-03-21 03:06:15.400 080 18195.73 70.04 52664.90 88888.00 2007-03-21 03:06:15.900 080 18195.73 70.07 52664.88 88888.00 2007-03-21 03:06:16.400 080 18195.76 70.11 52664.85 88888.00 2007-03-21 03:06:16.900 080 18195.78 70.08 52664.74 88888.00 2007-03-21 03:06:17.400 080 18195.77 70.03 52664.62 88888.00 2007-03-21 03:06:17.900 080 18195.80 69.98 52664.80 88888.00 2007-03-21 03:06:18.400 080 18195.78 69.96 52664.76 88888.00 2007-03-21 03:06:18.900 080 18195.66 69.87 52664.61 88888.00 2007-03-21 03:06:19.400 080 18195.57 69.85 52664.60 88888.00 2007-03-21 03:06:19.900 080 18195.55 69.94 52664.64 88888.00 2007-03-21 03:06:20.400 080 18195.53 69.97 52664.64 88888.00 2007-03-21 03:06:20.900 080 18195.64 69.97 52664.51 88888.00 2007-03-21 03:06:21.400 080 18195.53 69.91 52664.46 88888.00 2007-03-21 03:06:21.900 080 18195.41 69.87 52664.48 88888.00 2007-03-21 03:06:22.400 080 18195.42 69.88 52664.50 88888.00 2007-03-21 03:06:22.900 080 18195.51 69.98 52664.55 88888.00 2007-03-21 03:06:23.400 080 18195.54 69.96 52664.62 88888.00 2007-03-21 03:06:23.900 080 18195.53 69.98 52664.65 88888.00 2007-03-21 03:06:24.400 080 18195.60 69.98 52664.56 88888.00 2007-03-21 03:06:24.900 080 18195.71 69.94 52664.60 88888.00 2007-03-21 03:06:25.400 080 18195.69 69.92 52664.60 88888.00 2007-03-21 03:06:25.900 080 18195.61 69.99 52664.56 88888.00 2007-03-21 03:06:26.400 080 18195.56 69.96 52664.65 88888.00 2007-03-21 03:06:26.900 080 18195.51 69.88 52664.62 88888.00 2007-03-21 03:06:27.400 080 18195.55 69.90 52664.65 88888.00 2007-03-21 03:06:27.900 080 18195.53 69.90 52664.65 88888.00 2007-03-21 03:06:28.400 080 18195.61 69.90 52664.46 88888.00 2007-03-21 03:06:28.900 080 18195.60 69.97 52664.49 88888.00 2007-03-21 03:06:29.400 080 18195.61 70.11 52664.61 88888.00 2007-03-21 03:06:29.900 080 18195.64 70.07 52664.54 88888.00 2007-03-21 03:06:30.400 080 18195.55 70.03 52664.46 88888.00 2007-03-21 03:06:30.900 080 18195.54 70.04 52664.43 88888.00 2007-03-21 03:06:31.400 080 18195.60 69.99 52664.48 88888.00 2007-03-21 03:06:31.900 080 18195.42 70.03 52664.42 88888.00 2007-03-21 03:06:32.400 080 18195.51 69.98 52664.44 88888.00 2007-03-21 03:06:32.900 080 18195.61 69.98 52664.49 88888.00 2007-03-21 03:06:33.400 080 18195.53 69.92 52664.50 88888.00 2007-03-21 03:06:33.900 080 18195.61 69.89 52664.48 88888.00 2007-03-21 03:06:34.400 080 18195.66 69.94 52664.44 88888.00 2007-03-21 03:06:34.900 080 18195.61 69.94 52664.51 88888.00 2007-03-21 03:06:35.400 080 18195.53 69.92 52664.48 88888.00 2007-03-21 03:06:35.900 080 18195.49 69.88 52664.51 88888.00 2007-03-21 03:06:36.400 080 18195.42 69.96 52664.47 88888.00 2007-03-21 03:06:36.900 080 18195.41 69.99 52664.48 88888.00 2007-03-21 03:06:37.400 080 18195.42 70.00 52664.54 88888.00 2007-03-21 03:06:37.900 080 18195.55 70.04 52664.46 88888.00 2007-03-21 03:06:38.400 080 18195.63 70.02 52664.48 88888.00 2007-03-21 03:06:38.900 080 18195.58 70.08 52664.57 88888.00 2007-03-21 03:06:39.400 080 18195.55 70.03 52664.55 88888.00 2007-03-21 03:06:39.900 080 18195.38 69.94 52664.55 88888.00 2007-03-21 03:06:40.400 080 18195.42 69.96 52664.57 88888.00 2007-03-21 03:06:40.900 080 18195.51 69.94 52664.64 88888.00 2007-03-21 03:06:41.400 080 18195.55 69.87 52664.64 88888.00 2007-03-21 03:06:41.900 080 18195.52 69.84 52664.57 88888.00 2007-03-21 03:06:42.400 080 18195.67 69.89 52664.55 88888.00 2007-03-21 03:06:42.900 080 18195.69 69.86 52664.56 88888.00 2007-03-21 03:06:43.400 080 18195.72 69.86 52664.62 88888.00 2007-03-21 03:06:43.900 080 18195.73 69.85 52664.62 88888.00 2007-03-21 03:06:44.400 080 18195.67 69.79 52664.55 88888.00 2007-03-21 03:06:44.900 080 18195.64 69.87 52664.53 88888.00 2007-03-21 03:06:45.400 080 18195.61 69.86 52664.42 88888.00 2007-03-21 03:06:45.900 080 18195.64 69.89 52664.49 88888.00 2007-03-21 03:06:46.400 080 18195.73 69.87 52664.64 88888.00 2007-03-21 03:06:46.900 080 18195.67 69.89 52664.60 88888.00 2007-03-21 03:06:47.400 080 18195.55 69.86 52664.57 88888.00 2007-03-21 03:06:47.900 080 18195.69 69.87 52664.58 88888.00 2007-03-21 03:06:48.400 080 18195.63 69.91 52664.61 88888.00 2007-03-21 03:06:48.900 080 18195.52 69.90 52664.55 88888.00 2007-03-21 03:06:49.400 080 18195.63 69.86 52664.61 88888.00 2007-03-21 03:06:49.900 080 18195.67 69.88 52664.67 88888.00 2007-03-21 03:06:50.400 080 18195.64 69.82 52664.70 88888.00 2007-03-21 03:06:50.900 080 18195.63 69.78 52664.57 88888.00 2007-03-21 03:06:51.400 080 18195.51 69.76 52664.48 88888.00 2007-03-21 03:06:51.900 080 18195.49 69.80 52664.55 88888.00 2007-03-21 03:06:52.400 080 18195.57 69.76 52664.51 88888.00 2007-03-21 03:06:52.900 080 18195.72 69.76 52664.55 88888.00 2007-03-21 03:06:53.400 080 18195.65 69.79 52664.71 88888.00 2007-03-21 03:06:53.900 080 18195.62 69.83 52664.66 88888.00 2007-03-21 03:06:54.400 080 18195.54 69.79 52664.59 88888.00 2007-03-21 03:06:54.900 080 18195.63 69.76 52664.58 88888.00 2007-03-21 03:06:55.400 080 18195.63 69.77 52664.66 88888.00 2007-03-21 03:06:55.900 080 18195.67 69.82 52664.62 88888.00 2007-03-21 03:06:56.400 080 18195.66 69.89 52664.57 88888.00 2007-03-21 03:06:56.900 080 18195.64 69.92 52664.53 88888.00 2007-03-21 03:06:57.400 080 18195.54 69.89 52664.58 88888.00 2007-03-21 03:06:57.900 080 18195.63 69.92 52664.60 88888.00 2007-03-21 03:06:58.400 080 18195.63 69.91 52664.49 88888.00 2007-03-21 03:06:58.900 080 18195.66 69.85 52664.46 88888.00 2007-03-21 03:06:59.400 080 18195.64 69.82 52664.44 88888.00 2007-03-21 03:06:59.900 080 18195.65 69.86 52664.50 88888.00 2007-03-21 03:07:00.400 080 18195.58 69.89 52664.55 88888.00 2007-03-21 03:07:00.900 080 18195.72 69.95 52664.50 88888.00 2007-03-21 03:07:01.400 080 18195.68 69.94 52664.54 88888.00 2007-03-21 03:07:01.900 080 18195.71 69.87 52664.50 88888.00 2007-03-21 03:07:02.400 080 18195.67 69.91 52664.49 88888.00 2007-03-21 03:07:02.900 080 18195.58 69.92 52664.44 88888.00 2007-03-21 03:07:03.400 080 18195.55 69.91 52664.41 88888.00 2007-03-21 03:07:03.900 080 18195.53 69.89 52664.45 88888.00 2007-03-21 03:07:04.400 080 18195.60 69.87 52664.49 88888.00 2007-03-21 03:07:04.900 080 18195.57 69.89 52664.54 88888.00 2007-03-21 03:07:05.400 080 18195.54 69.75 52664.55 88888.00 2007-03-21 03:07:05.900 080 18195.60 69.75 52664.51 88888.00 2007-03-21 03:07:06.400 080 18195.60 69.79 52664.53 88888.00 2007-03-21 03:07:06.900 080 18195.52 69.79 52664.43 88888.00 2007-03-21 03:07:07.400 080 18195.62 69.77 52664.48 88888.00 2007-03-21 03:07:07.900 080 18195.63 69.79 52664.59 88888.00 2007-03-21 03:07:08.400 080 18195.53 69.74 52664.65 88888.00 2007-03-21 03:07:08.900 080 18195.46 69.69 52664.60 88888.00 2007-03-21 03:07:09.400 080 18195.52 69.65 52664.69 88888.00 2007-03-21 03:07:09.900 080 18195.50 69.69 52664.64 88888.00 2007-03-21 03:07:10.400 080 18195.61 69.78 52664.47 88888.00 2007-03-21 03:07:10.900 080 18195.63 69.84 52664.57 88888.00 2007-03-21 03:07:11.400 080 18195.63 69.83 52664.60 88888.00 2007-03-21 03:07:11.900 080 18195.73 69.73 52664.58 88888.00 2007-03-21 03:07:12.400 080 18195.65 69.73 52664.62 88888.00 2007-03-21 03:07:12.900 080 18195.67 69.76 52664.64 88888.00 2007-03-21 03:07:13.400 080 18195.74 69.75 52664.59 88888.00 2007-03-21 03:07:13.900 080 18195.56 69.80 52664.48 88888.00 2007-03-21 03:07:14.400 080 18195.41 69.75 52664.44 88888.00 2007-03-21 03:07:14.900 080 18195.51 69.78 52664.46 88888.00 2007-03-21 03:07:15.400 080 18195.54 69.79 52664.56 88888.00 2007-03-21 03:07:15.900 080 18195.47 69.76 52664.50 88888.00 2007-03-21 03:07:16.400 080 18195.43 69.75 52664.50 88888.00 2007-03-21 03:07:16.900 080 18195.46 69.63 52664.48 88888.00 2007-03-21 03:07:17.400 080 18195.52 69.53 52664.54 88888.00 2007-03-21 03:07:17.900 080 18195.68 69.53 52664.49 88888.00 2007-03-21 03:07:18.400 080 18195.56 69.59 52664.46 88888.00 2007-03-21 03:07:18.900 080 18195.52 69.55 52664.57 88888.00 2007-03-21 03:07:19.400 080 18195.50 69.62 52664.67 88888.00 2007-03-21 03:07:19.900 080 18195.53 69.69 52664.77 88888.00 2007-03-21 03:07:20.400 080 18195.63 69.69 52664.82 88888.00 2007-03-21 03:07:20.900 080 18195.55 69.70 52664.78 88888.00 2007-03-21 03:07:21.400 080 18195.49 69.75 52664.56 88888.00 2007-03-21 03:07:21.900 080 18195.49 69.73 52664.42 88888.00 2007-03-21 03:07:22.400 080 18195.51 69.65 52664.36 88888.00 2007-03-21 03:07:22.900 080 18195.50 69.77 52664.44 88888.00 2007-03-21 03:07:23.400 080 18195.39 69.83 52664.42 88888.00 2007-03-21 03:07:23.900 080 18195.44 69.81 52664.38 88888.00 2007-03-21 03:07:24.400 080 18195.43 69.83 52664.33 88888.00 2007-03-21 03:07:24.900 080 18195.58 69.91 52664.47 88888.00 2007-03-21 03:07:25.400 080 18195.60 69.88 52664.39 88888.00 2007-03-21 03:07:25.900 080 18195.55 69.89 52664.32 88888.00 2007-03-21 03:07:26.400 080 18195.55 69.94 52664.32 88888.00 2007-03-21 03:07:26.900 080 18195.63 69.94 52664.42 88888.00 2007-03-21 03:07:27.400 080 18195.57 69.98 52664.35 88888.00 2007-03-21 03:07:27.900 080 18195.60 69.95 52664.31 88888.00 2007-03-21 03:07:28.400 080 18195.44 69.87 52664.26 88888.00 2007-03-21 03:07:28.900 080 18195.49 69.86 52664.27 88888.00 2007-03-21 03:07:29.400 080 18195.62 69.79 52664.39 88888.00 2007-03-21 03:07:29.900 080 18195.67 69.78 52664.45 88888.00 2007-03-21 03:07:30.400 080 18195.62 69.82 52664.31 88888.00 2007-03-21 03:07:30.900 080 18195.55 69.78 52664.33 88888.00 2007-03-21 03:07:31.400 080 18195.44 69.83 52664.22 88888.00 2007-03-21 03:07:31.900 080 18195.46 69.84 52664.22 88888.00 2007-03-21 03:07:32.400 080 18195.47 69.89 52664.19 88888.00 2007-03-21 03:07:32.900 080 18195.47 69.96 52664.24 88888.00 2007-03-21 03:07:33.400 080 18195.56 69.91 52664.37 88888.00 2007-03-21 03:07:33.900 080 18195.50 69.86 52664.42 88888.00 2007-03-21 03:07:34.400 080 18195.50 69.85 52664.34 88888.00 2007-03-21 03:07:34.900 080 18195.64 69.92 52664.30 88888.00 2007-03-21 03:07:35.400 080 18195.54 69.80 52664.26 88888.00 2007-03-21 03:07:35.900 080 18195.52 69.75 52664.24 88888.00 2007-03-21 03:07:36.400 080 18195.50 69.75 52664.21 88888.00 2007-03-21 03:07:36.900 080 18195.41 69.71 52664.29 88888.00 2007-03-21 03:07:37.400 080 18195.46 69.74 52664.36 88888.00 2007-03-21 03:07:37.900 080 18195.44 69.75 52664.35 88888.00 2007-03-21 03:07:38.400 080 18195.33 69.71 52664.35 88888.00 2007-03-21 03:07:38.900 080 18195.28 69.73 52664.42 88888.00 2007-03-21 03:07:39.400 080 18195.36 69.75 52664.48 88888.00 2007-03-21 03:07:39.900 080 18195.49 69.83 52664.48 88888.00 2007-03-21 03:07:40.400 080 18195.56 69.79 52664.39 88888.00 2007-03-21 03:07:40.900 080 18195.50 69.79 52664.32 88888.00 2007-03-21 03:07:41.400 080 18195.49 69.79 52664.25 88888.00 2007-03-21 03:07:41.900 080 18195.63 69.78 52664.27 88888.00 2007-03-21 03:07:42.400 080 18195.63 69.75 52664.31 88888.00 2007-03-21 03:07:42.900 080 18195.55 69.76 52664.42 88888.00 2007-03-21 03:07:43.400 080 18195.41 69.75 52664.42 88888.00 2007-03-21 03:07:43.900 080 18195.50 69.75 52664.29 88888.00 2007-03-21 03:07:44.400 080 18195.51 69.71 52664.32 88888.00 2007-03-21 03:07:44.900 080 18195.49 69.67 52664.37 88888.00 2007-03-21 03:07:45.400 080 18195.45 69.66 52664.47 88888.00 2007-03-21 03:07:45.900 080 18195.35 69.67 52664.50 88888.00 2007-03-21 03:07:46.400 080 18195.35 69.75 52664.50 88888.00 2007-03-21 03:07:46.900 080 18195.46 69.88 52664.41 88888.00 2007-03-21 03:07:47.400 080 18195.43 69.92 52664.41 88888.00 2007-03-21 03:07:47.900 080 18195.40 69.91 52664.37 88888.00 2007-03-21 03:07:48.400 080 18195.41 69.94 52664.35 88888.00 2007-03-21 03:07:48.900 080 18195.40 69.87 52664.36 88888.00 2007-03-21 03:07:49.400 080 18195.51 69.80 52664.41 88888.00 2007-03-21 03:07:49.900 080 18195.58 69.84 52664.46 88888.00 2007-03-21 03:07:50.400 080 18195.60 69.85 52664.51 88888.00 2007-03-21 03:07:50.900 080 18195.46 69.87 52664.51 88888.00 2007-03-21 03:07:51.400 080 18195.40 69.85 52664.46 88888.00 2007-03-21 03:07:51.900 080 18195.42 69.79 52664.48 88888.00 2007-03-21 03:07:52.400 080 18195.49 69.79 52664.43 88888.00 2007-03-21 03:07:52.900 080 18195.39 69.80 52664.43 88888.00 2007-03-21 03:07:53.400 080 18195.47 69.84 52664.44 88888.00 2007-03-21 03:07:53.900 080 18195.56 69.81 52664.43 88888.00 2007-03-21 03:07:54.400 080 18195.56 69.78 52664.34 88888.00 2007-03-21 03:07:54.900 080 18195.57 69.74 52664.34 88888.00 2007-03-21 03:07:55.400 080 18195.58 69.74 52664.31 88888.00 2007-03-21 03:07:55.900 080 18195.49 69.70 52664.23 88888.00 2007-03-21 03:07:56.400 080 18195.49 69.75 52664.34 88888.00 2007-03-21 03:07:56.900 080 18195.46 69.73 52664.35 88888.00 2007-03-21 03:07:57.400 080 18195.41 69.77 52664.34 88888.00 2007-03-21 03:07:57.900 080 18195.29 69.78 52664.27 88888.00 2007-03-21 03:07:58.400 080 18195.25 69.78 52664.36 88888.00 2007-03-21 03:07:58.900 080 18195.36 69.75 52664.44 88888.00 2007-03-21 03:07:59.400 080 18195.43 69.67 52664.47 88888.00 2007-03-21 03:07:59.900 080 18195.43 69.65 52664.47 88888.00 2007-03-21 03:08:00.400 080 18195.42 69.63 52664.42 88888.00 2007-03-21 03:08:00.900 080 18195.50 69.64 52664.45 88888.00 2007-03-21 03:08:01.400 080 18195.55 69.58 52664.44 88888.00 2007-03-21 03:08:01.900 080 18195.57 69.63 52664.31 88888.00 2007-03-21 03:08:02.400 080 18195.62 69.71 52664.27 88888.00 2007-03-21 03:08:02.900 080 18195.64 69.77 52664.30 88888.00 2007-03-21 03:08:03.400 080 18195.61 69.77 52664.47 88888.00 2007-03-21 03:08:03.900 080 18195.63 69.71 52664.42 88888.00 2007-03-21 03:08:04.400 080 18195.64 69.71 52664.41 88888.00 2007-03-21 03:08:04.900 080 18195.54 69.73 52664.46 88888.00 2007-03-21 03:08:05.400 080 18195.41 69.81 52664.51 88888.00 2007-03-21 03:08:05.900 080 18195.40 69.79 52664.56 88888.00 2007-03-21 03:08:06.400 080 18195.56 69.82 52664.65 88888.00 2007-03-21 03:08:06.900 080 18195.71 69.79 52664.57 88888.00 2007-03-21 03:08:07.400 080 18195.72 69.70 52664.47 88888.00 2007-03-21 03:08:07.900 080 18195.62 69.70 52664.47 88888.00 2007-03-21 03:08:08.400 080 18195.61 69.74 52664.55 88888.00 2007-03-21 03:08:08.900 080 18195.63 69.72 52664.55 88888.00 2007-03-21 03:08:09.400 080 18195.55 69.72 52664.51 88888.00 2007-03-21 03:08:09.900 080 18195.43 69.71 52664.50 88888.00 2007-03-21 03:08:10.400 080 18195.51 69.76 52664.42 88888.00 2007-03-21 03:08:10.900 080 18195.52 69.79 52664.45 88888.00 2007-03-21 03:08:11.400 080 18195.50 69.82 52664.46 88888.00 2007-03-21 03:08:11.900 080 18195.53 69.87 52664.47 88888.00 2007-03-21 03:08:12.400 080 18195.62 69.81 52664.56 88888.00 2007-03-21 03:08:12.900 080 18195.56 69.73 52664.64 88888.00 2007-03-21 03:08:13.400 080 18195.52 69.70 52664.71 88888.00 2007-03-21 03:08:13.900 080 18195.58 69.76 52664.79 88888.00 2007-03-21 03:08:14.400 080 18195.57 69.79 52664.82 88888.00 2007-03-21 03:08:14.900 080 18195.50 69.85 52664.69 88888.00 2007-03-21 03:08:15.400 080 18195.41 69.83 52664.56 88888.00 2007-03-21 03:08:15.900 080 18195.51 69.79 52664.54 88888.00 2007-03-21 03:08:16.400 080 18195.51 69.79 52664.41 88888.00 2007-03-21 03:08:16.900 080 18195.44 69.72 52664.47 88888.00 2007-03-21 03:08:17.400 080 18195.43 69.75 52664.54 88888.00 2007-03-21 03:08:17.900 080 18195.43 69.75 52664.46 88888.00 2007-03-21 03:08:18.400 080 18195.55 69.71 52664.46 88888.00 2007-03-21 03:08:18.900 080 18195.55 69.74 52664.35 88888.00 2007-03-21 03:08:19.400 080 18195.43 69.72 52664.37 88888.00 2007-03-21 03:08:19.900 080 18195.47 69.71 52664.47 88888.00 2007-03-21 03:08:20.400 080 18195.50 69.80 52664.56 88888.00 2007-03-21 03:08:20.900 080 18195.53 69.82 52664.64 88888.00 2007-03-21 03:08:21.400 080 18195.46 69.79 52664.57 88888.00 2007-03-21 03:08:21.900 080 18195.41 69.83 52664.54 88888.00 2007-03-21 03:08:22.400 080 18195.47 69.86 52664.53 88888.00 2007-03-21 03:08:22.900 080 18195.44 69.82 52664.53 88888.00 2007-03-21 03:08:23.400 080 18195.56 69.85 52664.62 88888.00 2007-03-21 03:08:23.900 080 18195.57 69.85 52664.57 88888.00 2007-03-21 03:08:24.400 080 18195.52 69.78 52664.53 88888.00 2007-03-21 03:08:24.900 080 18195.62 69.80 52664.48 88888.00 2007-03-21 03:08:25.400 080 18195.61 69.80 52664.53 88888.00 2007-03-21 03:08:25.900 080 18195.60 69.76 52664.47 88888.00 2007-03-21 03:08:26.400 080 18195.57 69.73 52664.54 88888.00 2007-03-21 03:08:26.900 080 18195.62 69.90 52664.55 88888.00 2007-03-21 03:08:27.400 080 18195.57 69.90 52664.46 88888.00 2007-03-21 03:08:27.900 080 18195.63 69.87 52664.38 88888.00 2007-03-21 03:08:28.400 080 18195.55 69.77 52664.46 88888.00 2007-03-21 03:08:28.900 080 18195.50 69.71 52664.54 88888.00 2007-03-21 03:08:29.400 080 18195.57 69.72 52664.50 88888.00 2007-03-21 03:08:29.900 080 18195.60 69.84 52664.45 88888.00 2007-03-21 03:08:30.400 080 18195.60 69.87 52664.43 88888.00 2007-03-21 03:08:30.900 080 18195.55 69.83 52664.36 88888.00 2007-03-21 03:08:31.400 080 18195.64 69.80 52664.49 88888.00 2007-03-21 03:08:31.900 080 18195.55 69.82 52664.61 88888.00 2007-03-21 03:08:32.400 080 18195.69 69.80 52664.53 88888.00 2007-03-21 03:08:32.900 080 18195.77 69.84 52664.61 88888.00 2007-03-21 03:08:33.400 080 18195.74 69.81 52664.55 88888.00 2007-03-21 03:08:33.900 080 18195.64 69.72 52664.50 88888.00 2007-03-21 03:08:34.400 080 18195.60 69.70 52664.47 88888.00 2007-03-21 03:08:34.900 080 18195.45 69.70 52664.42 88888.00 2007-03-21 03:08:35.400 080 18195.30 69.70 52664.49 88888.00 2007-03-21 03:08:35.900 080 18195.41 69.79 52664.62 88888.00 2007-03-21 03:08:36.400 080 18195.30 69.77 52664.60 88888.00 2007-03-21 03:08:36.900 080 18195.40 69.80 52664.58 88888.00 2007-03-21 03:08:37.400 080 18195.56 69.82 52664.57 88888.00 2007-03-21 03:08:37.900 080 18195.62 69.73 52664.61 88888.00 2007-03-21 03:08:38.400 080 18195.67 69.72 52664.54 88888.00 2007-03-21 03:08:38.900 080 18195.61 69.76 52664.49 88888.00 2007-03-21 03:08:39.400 080 18195.58 69.79 52664.47 88888.00 2007-03-21 03:08:39.900 080 18195.64 69.77 52664.44 88888.00 2007-03-21 03:08:40.400 080 18195.67 69.77 52664.47 88888.00 2007-03-21 03:08:40.900 080 18195.57 69.71 52664.44 88888.00 2007-03-21 03:08:41.400 080 18195.58 69.72 52664.48 88888.00 2007-03-21 03:08:41.900 080 18195.61 69.71 52664.61 88888.00 2007-03-21 03:08:42.400 080 18195.57 69.69 52664.55 88888.00 2007-03-21 03:08:42.900 080 18195.57 69.70 52664.56 88888.00 2007-03-21 03:08:43.400 080 18195.64 69.71 52664.57 88888.00 2007-03-21 03:08:43.900 080 18195.58 69.71 52664.53 88888.00 2007-03-21 03:08:44.400 080 18195.67 69.69 52664.51 88888.00 2007-03-21 03:08:44.900 080 18195.66 69.66 52664.60 88888.00 2007-03-21 03:08:45.400 080 18195.63 69.62 52664.68 88888.00 2007-03-21 03:08:45.900 080 18195.61 69.71 52664.64 88888.00 2007-03-21 03:08:46.400 080 18195.76 69.67 52664.69 88888.00 2007-03-21 03:08:46.900 080 18195.80 69.70 52664.71 88888.00 2007-03-21 03:08:47.400 080 18195.71 69.74 52664.62 88888.00 2007-03-21 03:08:47.900 080 18195.67 69.79 52664.67 88888.00 2007-03-21 03:08:48.400 080 18195.58 69.79 52664.61 88888.00 2007-03-21 03:08:48.900 080 18195.64 69.74 52664.62 88888.00 2007-03-21 03:08:49.400 080 18195.62 69.71 52664.55 88888.00 2007-03-21 03:08:49.900 080 18195.65 69.68 52664.53 88888.00 2007-03-21 03:08:50.400 080 18195.50 69.59 52664.49 88888.00 2007-03-21 03:08:50.900 080 18195.61 69.65 52664.49 88888.00 2007-03-21 03:08:51.400 080 18195.66 69.70 52664.58 88888.00 2007-03-21 03:08:51.900 080 18195.63 69.69 52664.57 88888.00 2007-03-21 03:08:52.400 080 18195.61 69.67 52664.60 88888.00 2007-03-21 03:08:52.900 080 18195.49 69.70 52664.53 88888.00 2007-03-21 03:08:53.400 080 18195.66 69.68 52664.43 88888.00 2007-03-21 03:08:53.900 080 18195.77 69.67 52664.37 88888.00 2007-03-21 03:08:54.400 080 18195.77 69.70 52664.36 88888.00 2007-03-21 03:08:54.900 080 18195.57 69.74 52664.42 88888.00 2007-03-21 03:08:55.400 080 18195.66 69.75 52664.37 88888.00 2007-03-21 03:08:55.900 080 18195.71 69.75 52664.41 88888.00 2007-03-21 03:08:56.400 080 18195.77 69.78 52664.50 88888.00 2007-03-21 03:08:56.900 080 18195.69 69.78 52664.56 88888.00 2007-03-21 03:08:57.400 080 18195.65 69.75 52664.48 88888.00 2007-03-21 03:08:57.900 080 18195.71 69.72 52664.37 88888.00 2007-03-21 03:08:58.400 080 18195.64 69.63 52664.36 88888.00 2007-03-21 03:08:58.900 080 18195.52 69.59 52664.36 88888.00 2007-03-21 03:08:59.400 080 18195.58 69.79 52664.36 88888.00 2007-03-21 03:08:59.900 080 18195.62 69.87 52664.39 88888.00 2007-03-21 03:09:00.400 080 18195.66 69.90 52664.37 88888.00 2007-03-21 03:09:00.900 080 18195.72 69.90 52664.42 88888.00 2007-03-21 03:09:01.400 080 18195.64 69.80 52664.49 88888.00 2007-03-21 03:09:01.900 080 18195.64 69.78 52664.48 88888.00 2007-03-21 03:09:02.400 080 18195.69 69.82 52664.42 88888.00 2007-03-21 03:09:02.900 080 18195.76 69.87 52664.38 88888.00 2007-03-21 03:09:03.400 080 18195.71 69.83 52664.37 88888.00 2007-03-21 03:09:03.900 080 18195.58 69.76 52664.45 88888.00 2007-03-21 03:09:04.400 080 18195.51 69.75 52664.39 88888.00 2007-03-21 03:09:04.900 080 18195.45 69.73 52664.32 88888.00 2007-03-21 03:09:05.400 080 18195.46 69.74 52664.44 88888.00 2007-03-21 03:09:05.900 080 18195.60 69.71 52664.50 88888.00 2007-03-21 03:09:06.400 080 18195.61 69.67 52664.62 88888.00 2007-03-21 03:09:06.900 080 18195.64 69.66 52664.57 88888.00 2007-03-21 03:09:07.400 080 18195.69 69.65 52664.53 88888.00 2007-03-21 03:09:07.900 080 18195.77 69.75 52664.45 88888.00 2007-03-21 03:09:08.400 080 18195.77 69.73 52664.34 88888.00 2007-03-21 03:09:08.900 080 18195.65 69.74 52664.27 88888.00 2007-03-21 03:09:09.400 080 18195.78 69.80 52664.34 88888.00 2007-03-21 03:09:09.900 080 18195.78 69.82 52664.39 88888.00 2007-03-21 03:09:10.400 080 18195.72 69.75 52664.41 88888.00 2007-03-21 03:09:10.900 080 18195.57 69.75 52664.44 88888.00 2007-03-21 03:09:11.400 080 18195.55 69.80 52664.42 88888.00 2007-03-21 03:09:11.900 080 18195.62 69.79 52664.42 88888.00 2007-03-21 03:09:12.400 080 18195.67 69.74 52664.50 88888.00 2007-03-21 03:09:12.900 080 18195.63 69.71 52664.37 88888.00 2007-03-21 03:09:13.400 080 18195.62 69.76 52664.42 88888.00 2007-03-21 03:09:13.900 080 18195.57 69.82 52664.50 88888.00 2007-03-21 03:09:14.400 080 18195.53 69.76 52664.58 88888.00 2007-03-21 03:09:14.900 080 18195.53 69.67 52664.43 88888.00 2007-03-21 03:09:15.400 080 18195.60 69.70 52664.36 88888.00 2007-03-21 03:09:15.900 080 18195.75 69.73 52664.32 88888.00 2007-03-21 03:09:16.400 080 18195.84 69.69 52664.42 88888.00 2007-03-21 03:09:16.900 080 18195.71 69.67 52664.33 88888.00 2007-03-21 03:09:17.400 080 18195.63 69.68 52664.36 88888.00 2007-03-21 03:09:17.900 080 18195.60 69.69 52664.37 88888.00 2007-03-21 03:09:18.400 080 18195.63 69.68 52664.31 88888.00 2007-03-21 03:09:18.900 080 18195.67 69.62 52664.30 88888.00 2007-03-21 03:09:19.400 080 18195.71 69.59 52664.25 88888.00 2007-03-21 03:09:19.900 080 18195.57 69.62 52664.36 88888.00 2007-03-21 03:09:20.400 080 18195.54 69.65 52664.35 88888.00 2007-03-21 03:09:20.900 080 18195.51 69.67 52664.34 88888.00 2007-03-21 03:09:21.400 080 18195.53 69.70 52664.22 88888.00 2007-03-21 03:09:21.900 080 18195.55 69.67 52664.16 88888.00 2007-03-21 03:09:22.400 080 18195.44 69.68 52664.30 88888.00 2007-03-21 03:09:22.900 080 18195.50 69.65 52664.37 88888.00 2007-03-21 03:09:23.400 080 18195.46 69.65 52664.31 88888.00 2007-03-21 03:09:23.900 080 18195.47 69.65 52664.26 88888.00 2007-03-21 03:09:24.400 080 18195.46 69.64 52664.16 88888.00 2007-03-21 03:09:24.900 080 18195.56 69.68 52664.26 88888.00 2007-03-21 03:09:25.400 080 18195.67 69.68 52664.26 88888.00 2007-03-21 03:09:25.900 080 18195.64 69.71 52664.22 88888.00 2007-03-21 03:09:26.400 080 18195.49 69.72 52664.13 88888.00 2007-03-21 03:09:26.900 080 18195.41 69.75 52664.06 88888.00 2007-03-21 03:09:27.400 080 18195.45 69.79 52664.07 88888.00 2007-03-21 03:09:27.900 080 18195.41 69.75 52664.06 88888.00 2007-03-21 03:09:28.400 080 18195.34 69.67 52664.11 88888.00 2007-03-21 03:09:28.900 080 18195.53 69.66 52664.26 88888.00 2007-03-21 03:09:29.400 080 18195.47 69.70 52664.29 88888.00 2007-03-21 03:09:29.900 080 18195.52 69.69 52664.29 88888.00 2007-03-21 03:09:30.400 080 18195.43 69.62 52664.25 88888.00 2007-03-21 03:09:30.900 080 18195.40 69.54 52664.31 88888.00 2007-03-21 03:09:31.400 080 18195.42 69.57 52664.27 88888.00 2007-03-21 03:09:31.900 080 18195.51 69.67 52664.21 88888.00 2007-03-21 03:09:32.400 080 18195.53 69.72 52664.06 88888.00 2007-03-21 03:09:32.900 080 18195.41 69.75 52664.06 88888.00 2007-03-21 03:09:33.400 080 18195.52 69.76 52664.16 88888.00 2007-03-21 03:09:33.900 080 18195.42 69.67 52664.15 88888.00 2007-03-21 03:09:34.400 080 18195.53 69.73 52664.15 88888.00 2007-03-21 03:09:34.900 080 18195.53 69.71 52664.12 88888.00 2007-03-21 03:09:35.400 080 18195.43 69.67 52664.07 88888.00 2007-03-21 03:09:35.900 080 18195.28 69.65 52664.18 88888.00 2007-03-21 03:09:36.400 080 18195.33 69.63 52664.29 88888.00 2007-03-21 03:09:36.900 080 18195.39 69.64 52664.27 88888.00 2007-03-21 03:09:37.400 080 18195.39 69.61 52664.10 88888.00 2007-03-21 03:09:37.900 080 18195.33 69.63 52664.10 88888.00 2007-03-21 03:09:38.400 080 18195.38 69.66 52664.15 88888.00 2007-03-21 03:09:38.900 080 18195.35 69.59 52664.12 88888.00 2007-03-21 03:09:39.400 080 18195.32 69.63 52664.09 88888.00 2007-03-21 03:09:39.900 080 18195.42 69.69 52664.10 88888.00 2007-03-21 03:09:40.400 080 18195.47 69.68 52664.00 88888.00 2007-03-21 03:09:40.900 080 18195.58 69.71 52663.96 88888.00 2007-03-21 03:09:41.400 080 18195.67 69.65 52664.01 88888.00 2007-03-21 03:09:41.900 080 18195.57 69.62 52664.14 88888.00 2007-03-21 03:09:42.400 080 18195.34 69.54 52664.25 88888.00 2007-03-21 03:09:42.900 080 18195.27 69.59 52664.33 88888.00 2007-03-21 03:09:43.400 080 18195.28 69.56 52664.19 88888.00 2007-03-21 03:09:43.900 080 18195.27 69.62 52664.25 88888.00 2007-03-21 03:09:44.400 080 18195.32 69.66 52664.21 88888.00 2007-03-21 03:09:44.900 080 18195.39 69.66 52664.18 88888.00 2007-03-21 03:09:45.400 080 18195.36 69.66 52664.18 88888.00 2007-03-21 03:09:45.900 080 18195.46 69.63 52664.30 88888.00 2007-03-21 03:09:46.400 080 18195.47 69.59 52664.34 88888.00 2007-03-21 03:09:46.900 080 18195.45 69.67 52664.29 88888.00 2007-03-21 03:09:47.400 080 18195.44 69.78 52664.16 88888.00 2007-03-21 03:09:47.900 080 18195.55 69.83 52664.10 88888.00 2007-03-21 03:09:48.400 080 18195.55 69.80 52664.03 88888.00 2007-03-21 03:09:48.900 080 18195.49 69.76 52664.25 88888.00 2007-03-21 03:09:49.400 080 18195.51 69.73 52664.31 88888.00 2007-03-21 03:09:49.900 080 18195.47 69.70 52664.26 88888.00 2007-03-21 03:09:50.400 080 18195.45 69.69 52664.26 88888.00 2007-03-21 03:09:50.900 080 18195.38 69.74 52664.14 88888.00 2007-03-21 03:09:51.400 080 18195.28 69.68 52664.18 88888.00 2007-03-21 03:09:51.900 080 18195.31 69.62 52664.35 88888.00 2007-03-21 03:09:52.400 080 18195.36 69.63 52664.41 88888.00 2007-03-21 03:09:52.900 080 18195.43 69.64 52664.33 88888.00 2007-03-21 03:09:53.400 080 18195.40 69.63 52664.37 88888.00 2007-03-21 03:09:53.900 080 18195.33 69.61 52664.34 88888.00 2007-03-21 03:09:54.400 080 18195.39 69.55 52664.43 88888.00 2007-03-21 03:09:54.900 080 18195.36 69.55 52664.43 88888.00 2007-03-21 03:09:55.400 080 18195.32 69.61 52664.32 88888.00 2007-03-21 03:09:55.900 080 18195.29 69.57 52664.25 88888.00 2007-03-21 03:09:56.400 080 18195.30 69.59 52664.23 88888.00 2007-03-21 03:09:56.900 080 18195.29 69.65 52664.24 88888.00 2007-03-21 03:09:57.400 080 18195.34 69.66 52664.33 88888.00 2007-03-21 03:09:57.900 080 18195.35 69.62 52664.24 88888.00 2007-03-21 03:09:58.400 080 18195.46 69.62 52664.22 88888.00 2007-03-21 03:09:58.900 080 18195.54 69.65 52664.14 88888.00 2007-03-21 03:09:59.400 080 18195.62 69.66 52664.06 88888.00 2007-03-21 03:09:59.900 080 18195.57 69.69 52664.06 88888.00 2007-03-21 03:10:00.400 080 18195.46 69.63 52664.20 88888.00 2007-03-21 03:10:00.900 080 18195.41 69.58 52664.15 88888.00 2007-03-21 03:10:01.400 080 18195.40 69.56 52664.24 88888.00 2007-03-21 03:10:01.900 080 18195.38 69.54 52664.26 88888.00 2007-03-21 03:10:02.400 080 18195.38 69.54 52664.22 88888.00 2007-03-21 03:10:02.900 080 18195.39 69.54 52664.19 88888.00 2007-03-21 03:10:03.400 080 18195.35 69.55 52664.35 88888.00 2007-03-21 03:10:03.900 080 18195.38 69.58 52664.38 88888.00 2007-03-21 03:10:04.400 080 18195.44 69.58 52664.22 88888.00 2007-03-21 03:10:04.900 080 18195.51 69.58 52664.23 88888.00 2007-03-21 03:10:05.400 080 18195.57 69.57 52664.20 88888.00 2007-03-21 03:10:05.900 080 18195.55 69.57 52664.09 88888.00 2007-03-21 03:10:06.400 080 18195.62 69.59 52664.01 88888.00 2007-03-21 03:10:06.900 080 18195.52 69.57 52663.98 88888.00 2007-03-21 03:10:07.400 080 18195.43 69.61 52663.99 88888.00 2007-03-21 03:10:07.900 080 18195.40 69.58 52664.01 88888.00 2007-03-21 03:10:08.400 080 18195.44 69.55 52664.04 88888.00 2007-03-21 03:10:08.900 080 18195.43 69.58 52664.08 88888.00 2007-03-21 03:10:09.400 080 18195.46 69.61 52664.00 88888.00 2007-03-21 03:10:09.900 080 18195.62 69.59 52663.99 88888.00 2007-03-21 03:10:10.400 080 18195.46 69.58 52664.03 88888.00 2007-03-21 03:10:10.900 080 18195.36 69.67 52663.92 88888.00 2007-03-21 03:10:11.400 080 18195.45 69.65 52663.97 88888.00 2007-03-21 03:10:11.900 080 18195.38 69.57 52663.89 88888.00 2007-03-21 03:10:12.400 080 18195.34 69.53 52663.90 88888.00 2007-03-21 03:10:12.900 080 18195.41 69.55 52663.83 88888.00 2007-03-21 03:10:13.400 080 18195.44 69.56 52663.97 88888.00 2007-03-21 03:10:13.900 080 18195.45 69.59 52664.00 88888.00 2007-03-21 03:10:14.400 080 18195.38 69.61 52664.06 88888.00 2007-03-21 03:10:14.900 080 18195.40 69.59 52664.04 88888.00 2007-03-21 03:10:15.400 080 18195.38 69.55 52663.96 88888.00 2007-03-21 03:10:15.900 080 18195.36 69.53 52663.97 88888.00 2007-03-21 03:10:16.400 080 18195.51 69.57 52664.00 88888.00 2007-03-21 03:10:16.900 080 18195.36 69.63 52663.92 88888.00 2007-03-21 03:10:17.400 080 18195.27 69.62 52663.98 88888.00 2007-03-21 03:10:17.900 080 18195.35 69.50 52663.98 88888.00 2007-03-21 03:10:18.400 080 18195.36 69.56 52663.98 88888.00 2007-03-21 03:10:18.900 080 18195.29 69.59 52664.00 88888.00 2007-03-21 03:10:19.400 080 18195.27 69.52 52664.06 88888.00 2007-03-21 03:10:19.900 080 18195.30 69.55 52664.04 88888.00 2007-03-21 03:10:20.400 080 18195.43 69.59 52664.10 88888.00 2007-03-21 03:10:20.900 080 18195.38 69.54 52664.15 88888.00 2007-03-21 03:10:21.400 080 18195.43 69.56 52664.12 88888.00 2007-03-21 03:10:21.900 080 18195.57 69.63 52664.12 88888.00 2007-03-21 03:10:22.400 080 18195.62 69.67 52664.11 88888.00 2007-03-21 03:10:22.900 080 18195.71 69.59 52664.12 88888.00 2007-03-21 03:10:23.400 080 18195.64 69.63 52664.09 88888.00 2007-03-21 03:10:23.900 080 18195.60 69.65 52664.13 88888.00 2007-03-21 03:10:24.400 080 18195.63 69.68 52664.10 88888.00 2007-03-21 03:10:24.900 080 18195.63 69.73 52664.11 88888.00 2007-03-21 03:10:25.400 080 18195.49 69.80 52664.06 88888.00 2007-03-21 03:10:25.900 080 18195.51 69.79 52664.02 88888.00 2007-03-21 03:10:26.400 080 18195.56 69.80 52664.13 88888.00 2007-03-21 03:10:26.900 080 18195.67 69.79 52664.12 88888.00 2007-03-21 03:10:27.400 080 18195.71 69.67 52664.09 88888.00 2007-03-21 03:10:27.900 080 18195.69 69.72 52664.07 88888.00 2007-03-21 03:10:28.400 080 18195.60 69.76 52664.08 88888.00 2007-03-21 03:10:28.900 080 18195.65 69.82 52664.22 88888.00 2007-03-21 03:10:29.400 080 18195.55 69.88 52664.37 88888.00 2007-03-21 03:10:29.900 080 18195.56 69.89 52664.26 88888.00 2007-03-21 03:10:30.400 080 18195.62 69.87 52664.07 88888.00 2007-03-21 03:10:30.900 080 18195.71 69.87 52664.04 88888.00 2007-03-21 03:10:31.400 080 18195.69 69.77 52664.07 88888.00 2007-03-21 03:10:31.900 080 18195.61 69.70 52664.09 88888.00 2007-03-21 03:10:32.400 080 18195.72 69.69 52663.97 88888.00 2007-03-21 03:10:32.900 080 18195.68 69.71 52664.00 88888.00 2007-03-21 03:10:33.400 080 18195.62 69.69 52664.14 88888.00 2007-03-21 03:10:33.900 080 18195.66 69.65 52664.22 88888.00 2007-03-21 03:10:34.400 080 18195.53 69.62 52664.27 88888.00 2007-03-21 03:10:34.900 080 18195.47 69.63 52664.18 88888.00 2007-03-21 03:10:35.400 080 18195.54 69.50 52664.04 88888.00 2007-03-21 03:10:35.900 080 18195.60 69.16 52664.01 88888.00 2007-03-21 03:10:36.400 080 18195.46 69.15 52663.97 88888.00 2007-03-21 03:10:36.900 080 18195.34 69.49 52663.95 88888.00 2007-03-21 03:10:37.400 080 18195.46 69.70 52663.92 88888.00 2007-03-21 03:10:37.900 080 18195.43 69.70 52663.85 88888.00 2007-03-21 03:10:38.400 080 18195.46 69.63 52663.89 88888.00 2007-03-21 03:10:38.900 080 18195.46 69.59 52663.96 88888.00 2007-03-21 03:10:39.400 080 18195.39 69.59 52663.99 88888.00 2007-03-21 03:10:39.900 080 18195.50 69.71 52664.09 88888.00 2007-03-21 03:10:40.400 080 18195.51 69.72 52664.22 88888.00 2007-03-21 03:10:40.900 080 18195.53 69.58 52664.29 88888.00 2007-03-21 03:10:41.400 080 18195.55 69.51 52664.25 88888.00 2007-03-21 03:10:41.900 080 18195.47 69.53 52664.20 88888.00 2007-03-21 03:10:42.400 080 18195.47 69.51 52664.09 88888.00 2007-03-21 03:10:42.900 080 18195.56 69.54 52664.11 88888.00 2007-03-21 03:10:43.400 080 18195.53 69.58 52664.19 88888.00 2007-03-21 03:10:43.900 080 18195.40 69.62 52664.15 88888.00 2007-03-21 03:10:44.400 080 18195.45 69.67 52664.07 88888.00 2007-03-21 03:10:44.900 080 18195.51 69.67 52664.09 88888.00 2007-03-21 03:10:45.400 080 18195.55 69.64 52664.12 88888.00 2007-03-21 03:10:45.900 080 18195.72 69.71 52664.22 88888.00 2007-03-21 03:10:46.400 080 18195.80 69.71 52664.18 88888.00 2007-03-21 03:10:46.900 080 18195.62 69.70 52664.10 88888.00 2007-03-21 03:10:47.400 080 18195.60 69.70 52664.02 88888.00 2007-03-21 03:10:47.900 080 18195.80 69.65 52663.99 88888.00 2007-03-21 03:10:48.400 080 18195.73 69.59 52663.98 88888.00 2007-03-21 03:10:48.900 080 18195.64 69.66 52663.91 88888.00 2007-03-21 03:10:49.400 080 18195.66 69.66 52663.97 88888.00 2007-03-21 03:10:49.900 080 18195.62 69.70 52663.93 88888.00 2007-03-21 03:10:50.400 080 18195.56 69.64 52664.03 88888.00 2007-03-21 03:10:50.900 080 18195.57 69.66 52663.99 88888.00 2007-03-21 03:10:51.400 080 18195.63 69.59 52663.90 88888.00 2007-03-21 03:10:51.900 080 18195.65 69.57 52663.86 88888.00 2007-03-21 03:10:52.400 080 18195.71 69.64 52663.86 88888.00 2007-03-21 03:10:52.900 080 18195.64 69.73 52663.92 88888.00 2007-03-21 03:10:53.400 080 18195.66 69.73 52663.93 88888.00 2007-03-21 03:10:53.900 080 18195.62 69.75 52664.06 88888.00 2007-03-21 03:10:54.400 080 18195.69 69.76 52664.06 88888.00 2007-03-21 03:10:54.900 080 18195.75 69.76 52664.11 88888.00 2007-03-21 03:10:55.400 080 18195.68 69.79 52664.11 88888.00 2007-03-21 03:10:55.900 080 18195.63 69.78 52664.10 88888.00 2007-03-21 03:10:56.400 080 18195.58 69.71 52664.02 88888.00 2007-03-21 03:10:56.900 080 18195.58 69.58 52663.93 88888.00 2007-03-21 03:10:57.400 080 18195.63 69.54 52663.99 88888.00 2007-03-21 03:10:57.900 080 18195.60 69.59 52664.11 88888.00 2007-03-21 03:10:58.400 080 18195.61 69.62 52664.12 88888.00 2007-03-21 03:10:58.900 080 18195.72 69.66 52664.11 88888.00 2007-03-21 03:10:59.400 080 18195.72 69.64 52664.16 88888.00 2007-03-21 03:10:59.900 080 18195.61 69.66 52664.11 88888.00 2007-03-21 03:11:00.400 080 18195.65 69.66 52664.07 88888.00 2007-03-21 03:11:00.900 080 18195.65 69.67 52664.02 88888.00 2007-03-21 03:11:01.400 080 18195.46 69.67 52664.08 88888.00 2007-03-21 03:11:01.900 080 18195.47 69.68 52664.15 88888.00 2007-03-21 03:11:02.400 080 18195.50 69.71 52664.19 88888.00 2007-03-21 03:11:02.900 080 18195.50 69.71 52664.06 88888.00 2007-03-21 03:11:03.400 080 18195.47 69.72 52663.98 88888.00 2007-03-21 03:11:03.900 080 18195.34 69.70 52663.98 88888.00 2007-03-21 03:11:04.400 080 18195.33 69.64 52663.96 88888.00 2007-03-21 03:11:04.900 080 18195.38 69.64 52663.95 88888.00 2007-03-21 03:11:05.400 080 18195.35 69.71 52663.90 88888.00 2007-03-21 03:11:05.900 080 18195.36 69.73 52663.88 88888.00 2007-03-21 03:11:06.400 080 18195.39 69.75 52663.95 88888.00 2007-03-21 03:11:06.900 080 18195.47 69.79 52663.91 88888.00 2007-03-21 03:11:07.400 080 18195.55 69.79 52663.88 88888.00 2007-03-21 03:11:07.900 080 18195.39 69.80 52663.77 88888.00 2007-03-21 03:11:08.400 080 18195.39 69.73 52663.77 88888.00 2007-03-21 03:11:08.900 080 18195.45 69.67 52663.88 88888.00 2007-03-21 03:11:09.400 080 18195.51 69.64 52663.97 88888.00 2007-03-21 03:11:09.900 080 18195.50 69.69 52663.92 88888.00 2007-03-21 03:11:10.400 080 18195.43 69.72 52663.84 88888.00 2007-03-21 03:11:10.900 080 18195.34 69.77 52663.84 88888.00 2007-03-21 03:11:11.400 080 18195.56 69.73 52663.96 88888.00 2007-03-21 03:11:11.900 080 18195.54 69.71 52663.99 88888.00 2007-03-21 03:11:12.400 080 18195.61 69.78 52663.95 88888.00 2007-03-21 03:11:12.900 080 18195.50 69.80 52663.95 88888.00 2007-03-21 03:11:13.400 080 18195.44 69.79 52664.00 88888.00 2007-03-21 03:11:13.900 080 18195.32 69.64 52664.07 88888.00 2007-03-21 03:11:14.400 080 18195.34 69.66 52664.07 88888.00 2007-03-21 03:11:14.900 080 18195.38 69.66 52663.98 88888.00 2007-03-21 03:11:15.400 080 18195.49 69.65 52663.98 88888.00 2007-03-21 03:11:15.900 080 18195.51 69.63 52663.93 88888.00 2007-03-21 03:11:16.400 080 18195.54 69.62 52663.92 88888.00 2007-03-21 03:11:16.900 080 18195.53 69.62 52664.02 88888.00 2007-03-21 03:11:17.400 080 18195.44 69.59 52664.11 88888.00 2007-03-21 03:11:17.900 080 18195.56 69.57 52664.07 88888.00 2007-03-21 03:11:18.400 080 18195.53 69.54 52664.16 88888.00 2007-03-21 03:11:18.900 080 18195.56 69.53 52664.22 88888.00 2007-03-21 03:11:19.400 080 18195.33 69.63 52664.16 88888.00 2007-03-21 03:11:19.900 080 18195.34 69.77 52664.09 88888.00 2007-03-21 03:11:20.400 080 18195.53 69.72 52664.09 88888.00 2007-03-21 03:11:20.900 080 18195.61 69.63 52664.15 88888.00 2007-03-21 03:11:21.400 080 18195.64 69.68 52664.22 88888.00 2007-03-21 03:11:21.900 080 18195.49 69.75 52664.25 88888.00 2007-03-21 03:11:22.400 080 18195.43 69.79 52664.24 88888.00 2007-03-21 03:11:22.900 080 18195.58 69.76 52664.18 88888.00 2007-03-21 03:11:23.400 080 18195.68 69.83 52664.19 88888.00 2007-03-21 03:11:23.900 080 18195.65 69.75 52664.16 88888.00 2007-03-21 03:11:24.400 080 18195.64 69.63 52664.32 88888.00 2007-03-21 03:11:24.900 080 18195.67 69.65 52664.34 88888.00 2007-03-21 03:11:25.400 080 18195.64 69.72 52664.33 88888.00 2007-03-21 03:11:25.900 080 18195.58 69.71 52664.20 88888.00 2007-03-21 03:11:26.400 080 18195.36 69.73 52664.15 88888.00 2007-03-21 03:11:26.900 080 18195.28 69.75 52664.23 88888.00 2007-03-21 03:11:27.400 080 18195.30 69.69 52664.24 88888.00 2007-03-21 03:11:27.900 080 18195.45 69.68 52664.20 88888.00 2007-03-21 03:11:28.400 080 18195.52 69.67 52664.11 88888.00 2007-03-21 03:11:28.900 080 18195.49 69.68 52664.08 88888.00 2007-03-21 03:11:29.400 080 18195.53 69.72 52664.14 88888.00 2007-03-21 03:11:29.900 080 18195.46 69.75 52664.20 88888.00 2007-03-21 03:11:30.400 080 18195.50 69.77 52664.19 88888.00 2007-03-21 03:11:30.900 080 18195.56 69.73 52664.15 88888.00 2007-03-21 03:11:31.400 080 18195.55 69.71 52664.22 88888.00 2007-03-21 03:11:31.900 080 18195.66 69.75 52664.13 88888.00 2007-03-21 03:11:32.400 080 18195.67 69.76 52664.20 88888.00 2007-03-21 03:11:32.900 080 18195.77 69.64 52664.16 88888.00 2007-03-21 03:11:33.400 080 18195.56 69.70 52664.12 88888.00 2007-03-21 03:11:33.900 080 18195.51 69.78 52664.19 88888.00 2007-03-21 03:11:34.400 080 18195.51 69.78 52664.24 88888.00 2007-03-21 03:11:34.900 080 18195.56 69.77 52664.23 88888.00 2007-03-21 03:11:35.400 080 18195.38 69.84 52664.29 88888.00 2007-03-21 03:11:35.900 080 18195.34 69.85 52664.26 88888.00 2007-03-21 03:11:36.400 080 18195.45 69.84 52664.31 88888.00 2007-03-21 03:11:36.900 080 18195.29 69.84 52664.38 88888.00 2007-03-21 03:11:37.400 080 18195.32 69.85 52664.25 88888.00 2007-03-21 03:11:37.900 080 18195.63 69.80 52664.21 88888.00 2007-03-21 03:11:38.400 080 18195.66 69.78 52664.29 88888.00 2007-03-21 03:11:38.900 080 18195.60 69.75 52664.30 88888.00 2007-03-21 03:11:39.400 080 18195.41 69.75 52664.36 88888.00 2007-03-21 03:11:39.900 080 18195.45 69.75 52664.39 88888.00 2007-03-21 03:11:40.400 080 18195.53 69.72 52664.49 88888.00 2007-03-21 03:11:40.900 080 18195.42 69.70 52664.31 88888.00 2007-03-21 03:11:41.400 080 18195.35 69.67 52664.29 88888.00 2007-03-21 03:11:41.900 080 18195.40 69.67 52664.30 88888.00 2007-03-21 03:11:42.400 080 18195.44 69.69 52664.25 88888.00 2007-03-21 03:11:42.900 080 18195.36 69.71 52664.20 88888.00 2007-03-21 03:11:43.400 080 18195.38 69.74 52664.18 88888.00 2007-03-21 03:11:43.900 080 18195.52 69.76 52664.16 88888.00 2007-03-21 03:11:44.400 080 18195.45 69.74 52664.12 88888.00 2007-03-21 03:11:44.900 080 18195.47 69.72 52664.15 88888.00 2007-03-21 03:11:45.400 080 18195.36 69.71 52664.18 88888.00 2007-03-21 03:11:45.900 080 18195.38 69.77 52664.12 88888.00 2007-03-21 03:11:46.400 080 18195.44 69.78 52664.06 88888.00 2007-03-21 03:11:46.900 080 18195.45 69.79 52664.14 88888.00 2007-03-21 03:11:47.400 080 18195.53 69.79 52664.15 88888.00 2007-03-21 03:11:47.900 080 18195.60 69.77 52664.30 88888.00 2007-03-21 03:11:48.400 080 18195.51 69.76 52664.23 88888.00 2007-03-21 03:11:48.900 080 18195.51 69.74 52664.16 88888.00 2007-03-21 03:11:49.400 080 18195.49 69.73 52664.27 88888.00 2007-03-21 03:11:49.900 080 18195.33 69.67 52664.31 88888.00 2007-03-21 03:11:50.400 080 18195.34 69.68 52664.21 88888.00 2007-03-21 03:11:50.900 080 18195.49 69.71 52664.12 88888.00 2007-03-21 03:11:51.400 080 18195.47 69.75 52664.10 88888.00 2007-03-21 03:11:51.900 080 18195.39 69.82 52664.13 88888.00 2007-03-21 03:11:52.400 080 18195.29 69.80 52664.19 88888.00 2007-03-21 03:11:52.900 080 18195.42 69.71 52664.25 88888.00 2007-03-21 03:11:53.400 080 18195.45 69.77 52664.18 88888.00 2007-03-21 03:11:53.900 080 18195.49 69.74 52664.09 88888.00 2007-03-21 03:11:54.400 080 18195.36 69.71 52664.18 88888.00 2007-03-21 03:11:54.900 080 18195.31 69.69 52664.26 88888.00 2007-03-21 03:11:55.400 080 18195.27 69.70 52664.34 88888.00 2007-03-21 03:11:55.900 080 18195.21 69.78 52664.33 88888.00 2007-03-21 03:11:56.400 080 18195.35 69.79 52664.30 88888.00 2007-03-21 03:11:56.900 080 18195.41 69.77 52664.29 88888.00 2007-03-21 03:11:57.400 080 18195.35 69.65 52664.41 88888.00 2007-03-21 03:11:57.900 080 18195.45 69.61 52664.35 88888.00 2007-03-21 03:11:58.400 080 18195.50 69.66 52664.18 88888.00 2007-03-21 03:11:58.900 080 18195.52 69.74 52664.12 88888.00 2007-03-21 03:11:59.400 080 18195.58 69.74 52664.08 88888.00 2007-03-21 03:11:59.900 080 18195.56 69.70 52664.22 88888.00 2007-03-21 03:12:00.400 080 18195.61 69.65 52664.25 88888.00 2007-03-21 03:12:00.900 080 18195.43 69.69 52664.24 88888.00 2007-03-21 03:12:01.400 080 18195.43 69.79 52664.23 88888.00 2007-03-21 03:12:01.900 080 18195.44 69.85 52664.22 88888.00 2007-03-21 03:12:02.400 080 18195.41 69.80 52664.15 88888.00 2007-03-21 03:12:02.900 080 18195.38 69.78 52664.12 88888.00 2007-03-21 03:12:03.400 080 18195.34 69.76 52664.23 88888.00 2007-03-21 03:12:03.900 080 18195.40 69.79 52664.35 88888.00 2007-03-21 03:12:04.400 080 18195.42 69.78 52664.26 88888.00 2007-03-21 03:12:04.900 080 18195.35 69.82 52664.16 88888.00 2007-03-21 03:12:05.400 080 18195.44 69.86 52664.20 88888.00 2007-03-21 03:12:05.900 080 18195.52 69.84 52664.27 88888.00 2007-03-21 03:12:06.400 080 18195.46 69.76 52664.30 88888.00 2007-03-21 03:12:06.900 080 18195.52 69.79 52664.26 88888.00 2007-03-21 03:12:07.400 080 18195.47 69.78 52664.25 88888.00 2007-03-21 03:12:07.900 080 18195.45 69.69 52664.32 88888.00 2007-03-21 03:12:08.400 080 18195.39 69.71 52664.35 88888.00 2007-03-21 03:12:08.900 080 18195.47 69.77 52664.24 88888.00 2007-03-21 03:12:09.400 080 18195.45 69.73 52664.16 88888.00 2007-03-21 03:12:09.900 080 18195.32 69.67 52664.14 88888.00 2007-03-21 03:12:10.400 080 18195.38 69.65 52664.09 88888.00 2007-03-21 03:12:10.900 080 18195.36 69.69 52664.11 88888.00 2007-03-21 03:12:11.400 080 18195.32 69.72 52664.13 88888.00 2007-03-21 03:12:11.900 080 18195.34 69.79 52664.14 88888.00 2007-03-21 03:12:12.400 080 18195.33 69.84 52664.13 88888.00 2007-03-21 03:12:12.900 080 18195.23 69.89 52664.14 88888.00 2007-03-21 03:12:13.400 080 18195.34 69.89 52664.20 88888.00 2007-03-21 03:12:13.900 080 18195.38 69.86 52664.21 88888.00 2007-03-21 03:12:14.400 080 18195.43 69.89 52664.19 88888.00 2007-03-21 03:12:14.900 080 18195.49 69.86 52664.14 88888.00 2007-03-21 03:12:15.400 080 18195.51 69.77 52664.09 88888.00 2007-03-21 03:12:15.900 080 18195.52 69.83 52664.14 88888.00 2007-03-21 03:12:16.400 080 18195.55 69.80 52664.21 88888.00 2007-03-21 03:12:16.900 080 18195.42 69.82 52664.10 88888.00 2007-03-21 03:12:17.400 080 18195.40 69.83 52664.22 88888.00 2007-03-21 03:12:17.900 080 18195.42 69.75 52664.31 88888.00 2007-03-21 03:12:18.400 080 18195.30 69.72 52664.34 88888.00 2007-03-21 03:12:18.900 080 18195.29 69.82 52664.33 88888.00 2007-03-21 03:12:19.400 080 18195.21 69.80 52664.37 88888.00 2007-03-21 03:12:19.900 080 18195.34 69.77 52664.36 88888.00 2007-03-21 03:12:20.400 080 18195.34 69.80 52664.37 88888.00 2007-03-21 03:12:20.900 080 18195.30 69.77 52664.35 88888.00 2007-03-21 03:12:21.400 080 18195.30 69.81 52664.39 88888.00 2007-03-21 03:12:21.900 080 18195.29 69.82 52664.37 88888.00 2007-03-21 03:12:22.400 080 18195.44 69.86 52664.29 88888.00 2007-03-21 03:12:22.900 080 18195.54 69.87 52664.22 88888.00 2007-03-21 03:12:23.400 080 18195.42 69.88 52664.37 88888.00 2007-03-21 03:12:23.900 080 18195.49 69.83 52664.38 88888.00 2007-03-21 03:12:24.400 080 18195.38 69.79 52664.41 88888.00 2007-03-21 03:12:24.900 080 18195.36 69.76 52664.44 88888.00 2007-03-21 03:12:25.400 080 18195.35 69.77 52664.42 88888.00 2007-03-21 03:12:25.900 080 18195.31 69.75 52664.30 88888.00 2007-03-21 03:12:26.400 080 18195.29 69.74 52664.32 88888.00 2007-03-21 03:12:26.900 080 18195.31 69.78 52664.33 88888.00 2007-03-21 03:12:27.400 080 18195.32 69.79 52664.26 88888.00 2007-03-21 03:12:27.900 080 18195.32 69.75 52664.25 88888.00 2007-03-21 03:12:28.400 080 18195.39 69.76 52664.25 88888.00 2007-03-21 03:12:28.900 080 18195.42 69.80 52664.21 88888.00 2007-03-21 03:12:29.400 080 18195.29 69.80 52664.15 88888.00 2007-03-21 03:12:29.900 080 18195.23 69.77 52664.10 88888.00 2007-03-21 03:12:30.400 080 18195.42 69.67 52664.09 88888.00 2007-03-21 03:12:30.900 080 18195.45 69.59 52664.13 88888.00 2007-03-21 03:12:31.400 080 18195.47 69.63 52664.16 88888.00 2007-03-21 03:12:31.900 080 18195.34 69.66 52664.08 88888.00 2007-03-21 03:12:32.400 080 18195.23 69.69 52664.04 88888.00 2007-03-21 03:12:32.900 080 18195.22 69.66 52664.15 88888.00 2007-03-21 03:12:33.400 080 18195.23 69.55 52664.18 88888.00 2007-03-21 03:12:33.900 080 18195.28 69.52 52664.16 88888.00 2007-03-21 03:12:34.400 080 18195.38 69.63 52664.21 88888.00 2007-03-21 03:12:34.900 080 18195.31 69.69 52664.21 88888.00 2007-03-21 03:12:35.400 080 18195.33 69.70 52664.26 88888.00 2007-03-21 03:12:35.900 080 18195.46 69.71 52664.18 88888.00 2007-03-21 03:12:36.400 080 18195.52 69.70 52664.19 88888.00 2007-03-21 03:12:36.900 080 18195.51 69.71 52664.13 88888.00 2007-03-21 03:12:37.400 080 18195.45 69.71 52664.12 88888.00 2007-03-21 03:12:37.900 080 18195.49 69.74 52664.11 88888.00 2007-03-21 03:12:38.400 080 18195.40 69.61 52664.19 88888.00 2007-03-21 03:12:38.900 080 18195.39 69.57 52664.26 88888.00 2007-03-21 03:12:39.400 080 18195.39 69.63 52664.26 88888.00 2007-03-21 03:12:39.900 080 18195.41 69.76 52664.41 88888.00 2007-03-21 03:12:40.400 080 18195.35 69.80 52664.35 88888.00 2007-03-21 03:12:40.900 080 18195.36 69.80 52664.29 88888.00 2007-03-21 03:12:41.400 080 18195.30 69.84 52664.26 88888.00 2007-03-21 03:12:41.900 080 18195.22 69.74 52664.29 88888.00 2007-03-21 03:12:42.400 080 18195.24 69.75 52664.38 88888.00 2007-03-21 03:12:42.900 080 18195.29 69.73 52664.37 88888.00 2007-03-21 03:12:43.400 080 18195.18 69.68 52664.35 88888.00 2007-03-21 03:12:43.900 080 18195.06 69.61 52664.27 88888.00 2007-03-21 03:12:44.400 080 18195.16 69.68 52664.21 88888.00 2007-03-21 03:12:44.900 080 18195.29 69.71 52664.15 88888.00 2007-03-21 03:12:45.400 080 18195.30 69.76 52664.25 88888.00 2007-03-21 03:12:45.900 080 18195.30 69.70 52664.25 88888.00 2007-03-21 03:12:46.400 080 18195.27 69.65 52664.24 88888.00 2007-03-21 03:12:46.900 080 18195.34 69.62 52664.21 88888.00 2007-03-21 03:12:47.400 080 18195.29 69.68 52664.22 88888.00 2007-03-21 03:12:47.900 080 18195.40 69.72 52664.23 88888.00 2007-03-21 03:12:48.400 080 18195.38 69.72 52664.25 88888.00 2007-03-21 03:12:48.900 080 18195.33 69.76 52664.27 88888.00 2007-03-21 03:12:49.400 080 18195.30 69.72 52664.27 88888.00 2007-03-21 03:12:49.900 080 18195.31 69.71 52664.35 88888.00 2007-03-21 03:12:50.400 080 18195.39 69.71 52664.30 88888.00 2007-03-21 03:12:50.900 080 18195.36 69.68 52664.33 88888.00 2007-03-21 03:12:51.400 080 18195.23 69.72 52664.42 88888.00 2007-03-21 03:12:51.900 080 18195.25 69.74 52664.41 88888.00 2007-03-21 03:12:52.400 080 18195.32 69.79 52664.31 88888.00 2007-03-21 03:12:52.900 080 18195.29 69.74 52664.43 88888.00 2007-03-21 03:12:53.400 080 18195.25 69.76 52664.36 88888.00 2007-03-21 03:12:53.900 080 18195.28 69.90 52664.33 88888.00 2007-03-21 03:12:54.400 080 18195.27 69.86 52664.29 88888.00 2007-03-21 03:12:54.900 080 18195.27 69.79 52664.24 88888.00 2007-03-21 03:12:55.400 080 18195.32 69.73 52664.29 88888.00 2007-03-21 03:12:55.900 080 18195.29 69.71 52664.18 88888.00 2007-03-21 03:12:56.400 080 18195.34 69.78 52664.15 88888.00 2007-03-21 03:12:56.900 080 18195.47 69.76 52664.22 88888.00 2007-03-21 03:12:57.400 080 18195.39 69.66 52664.24 88888.00 2007-03-21 03:12:57.900 080 18195.38 69.73 52664.19 88888.00 2007-03-21 03:12:58.400 080 18195.40 69.73 52664.23 88888.00 2007-03-21 03:12:58.900 080 18195.35 69.68 52664.35 88888.00 2007-03-21 03:12:59.400 080 18195.34 69.68 52664.36 88888.00 2007-03-21 03:12:59.900 080 18195.33 69.63 52664.44 88888.00 2007-03-21 03:13:00.400 080 18195.39 69.61 52664.33 88888.00 2007-03-21 03:13:00.900 080 18195.34 69.64 52664.35 88888.00 2007-03-21 03:13:01.400 080 18195.29 69.65 52664.36 88888.00 2007-03-21 03:13:01.900 080 18195.23 69.69 52664.47 88888.00 2007-03-21 03:13:02.400 080 18195.25 69.73 52664.53 88888.00 2007-03-21 03:13:02.900 080 18195.16 69.73 52664.46 88888.00 2007-03-21 03:13:03.400 080 18195.12 69.73 52664.49 88888.00 2007-03-21 03:13:03.900 080 18195.13 69.67 52664.50 88888.00 2007-03-21 03:13:04.400 080 18195.11 69.70 52664.50 88888.00 2007-03-21 03:13:04.900 080 18195.10 69.76 52664.41 88888.00 2007-03-21 03:13:05.400 080 18195.17 69.72 52664.45 88888.00 2007-03-21 03:13:05.900 080 18195.13 69.70 52664.50 88888.00 2007-03-21 03:13:06.400 080 18194.93 69.68 52664.48 88888.00 2007-03-21 03:13:06.900 080 18194.93 69.71 52664.48 88888.00 2007-03-21 03:13:07.400 080 18194.99 69.69 52664.49 88888.00 2007-03-21 03:13:07.900 080 18194.98 69.64 52664.50 88888.00 2007-03-21 03:13:08.400 080 18194.99 69.67 52664.45 88888.00 2007-03-21 03:13:08.900 080 18195.10 69.71 52664.42 88888.00 2007-03-21 03:13:09.400 080 18195.14 69.72 52664.41 88888.00 2007-03-21 03:13:09.900 080 18195.07 69.68 52664.41 88888.00 2007-03-21 03:13:10.397 080 18195.16 69.58 52664.49 88888.00 2007-03-21 03:13:10.907 080 18195.20 69.52 52664.61 88888.00 2007-03-21 03:13:11.407 080 18195.24 69.63 52664.59 88888.00 2007-03-21 03:13:11.907 080 18195.11 69.68 52664.59 88888.00 2007-03-21 03:13:12.407 080 18195.04 69.54 52664.61 88888.00 2007-03-21 03:13:12.907 080 18195.02 69.56 52664.59 88888.00 2007-03-21 03:13:13.407 080 18195.01 69.58 52664.59 88888.00 2007-03-21 03:13:13.907 080 18195.02 69.52 52664.53 88888.00 2007-03-21 03:13:14.407 080 18195.03 69.46 52664.42 88888.00 2007-03-21 03:13:14.907 080 18195.12 69.52 52664.49 88888.00 2007-03-21 03:13:15.407 080 18195.24 69.63 52664.49 88888.00 2007-03-21 03:13:15.907 080 18195.38 69.66 52664.42 88888.00 2007-03-21 03:13:16.407 080 18195.36 69.63 52664.42 88888.00 2007-03-21 03:13:16.907 080 18195.24 69.55 52664.37 88888.00 2007-03-21 03:13:17.407 080 18195.25 69.48 52664.39 88888.00 2007-03-21 03:13:17.907 080 18195.30 69.56 52664.54 88888.00 2007-03-21 03:13:18.407 080 18195.30 69.58 52664.46 88888.00 2007-03-21 03:13:18.907 080 18195.17 69.58 52664.34 88888.00 2007-03-21 03:13:19.407 080 18195.31 69.58 52664.38 88888.00 2007-03-21 03:13:19.907 080 18195.35 69.61 52664.48 88888.00 2007-03-21 03:13:20.407 080 18195.34 69.61 52664.38 88888.00 2007-03-21 03:13:20.907 080 18195.36 69.64 52664.34 88888.00 2007-03-21 03:13:21.407 080 18195.45 69.61 52664.35 88888.00 2007-03-21 03:13:21.907 080 18195.45 69.62 52664.43 88888.00 2007-03-21 03:13:22.407 080 18195.29 69.69 52664.54 88888.00 2007-03-21 03:13:22.907 080 18195.20 69.64 52664.59 88888.00 2007-03-21 03:13:23.407 080 18195.06 69.66 52664.61 88888.00 2007-03-21 03:13:23.907 080 18195.08 69.68 52664.64 88888.00 2007-03-21 03:13:24.407 080 18195.11 69.70 52664.56 88888.00 2007-03-21 03:13:24.907 080 18195.17 69.66 52664.71 88888.00 2007-03-21 03:13:25.407 080 18195.17 69.63 52664.67 88888.00 2007-03-21 03:13:25.907 080 18195.17 69.58 52664.66 88888.00 2007-03-21 03:13:26.407 080 18195.23 69.63 52664.54 88888.00 2007-03-21 03:13:26.907 080 18195.24 69.64 52664.48 88888.00 2007-03-21 03:13:27.407 080 18195.35 69.66 52664.47 88888.00 2007-03-21 03:13:27.907 080 18195.35 69.69 52664.47 88888.00 2007-03-21 03:13:28.407 080 18195.21 69.68 52664.39 88888.00 2007-03-21 03:13:28.907 080 18195.18 69.63 52664.42 88888.00 2007-03-21 03:13:29.407 080 18195.25 69.62 52664.49 88888.00 2007-03-21 03:13:29.907 080 18195.29 69.62 52664.47 88888.00 2007-03-21 03:13:30.407 080 18195.27 69.56 52664.41 88888.00 2007-03-21 03:13:30.907 080 18195.22 69.61 52664.43 88888.00 2007-03-21 03:13:31.407 080 18195.23 69.65 52664.47 88888.00 2007-03-21 03:13:31.907 080 18195.14 69.56 52664.54 88888.00 2007-03-21 03:13:32.407 080 18195.07 69.61 52664.51 88888.00 2007-03-21 03:13:32.907 080 18195.03 69.64 52664.59 88888.00 2007-03-21 03:13:33.407 080 18195.04 69.51 52664.56 88888.00 2007-03-21 03:13:33.907 080 18195.17 69.49 52664.47 88888.00 2007-03-21 03:13:34.407 080 18195.10 69.44 52664.41 88888.00 2007-03-21 03:13:34.907 080 18195.07 69.45 52664.37 88888.00 2007-03-21 03:13:35.407 080 18195.12 69.55 52664.44 88888.00 2007-03-21 03:13:35.907 080 18195.13 69.54 52664.53 88888.00 2007-03-21 03:13:36.407 080 18195.13 69.55 52664.54 88888.00 2007-03-21 03:13:36.907 080 18195.16 69.58 52664.57 88888.00 2007-03-21 03:13:37.407 080 18195.18 69.55 52664.53 88888.00 2007-03-21 03:13:37.907 080 18195.20 69.58 52664.48 88888.00 2007-03-21 03:13:38.407 080 18195.24 69.52 52664.58 88888.00 2007-03-21 03:13:38.907 080 18195.25 69.44 52664.53 88888.00 2007-03-21 03:13:39.407 080 18195.27 69.41 52664.49 88888.00 2007-03-21 03:13:39.907 080 18195.17 69.46 52664.46 88888.00 2007-03-21 03:13:40.407 080 18195.13 69.48 52664.48 88888.00 2007-03-21 03:13:40.907 080 18195.14 69.54 52664.45 88888.00 2007-03-21 03:13:41.407 080 18195.21 69.51 52664.38 88888.00 2007-03-21 03:13:41.907 080 18195.18 69.54 52664.42 88888.00 2007-03-21 03:13:42.407 080 18195.10 69.48 52664.45 88888.00 2007-03-21 03:13:42.907 080 18195.14 69.50 52664.43 88888.00 2007-03-21 03:13:43.407 080 18195.12 69.55 52664.44 88888.00 2007-03-21 03:13:43.907 080 18195.13 69.63 52664.39 88888.00 2007-03-21 03:13:44.407 080 18195.16 69.56 52664.43 88888.00 2007-03-21 03:13:44.907 080 18195.19 69.48 52664.44 88888.00 2007-03-21 03:13:45.407 080 18195.19 69.46 52664.45 88888.00 2007-03-21 03:13:45.907 080 18195.23 69.54 52664.51 88888.00 2007-03-21 03:13:46.407 080 18195.19 69.59 52664.53 88888.00 2007-03-21 03:13:46.907 080 18195.22 69.58 52664.39 88888.00 2007-03-21 03:13:47.407 080 18195.34 69.63 52664.37 88888.00 2007-03-21 03:13:47.907 080 18195.39 69.59 52664.47 88888.00 2007-03-21 03:13:48.407 080 18195.31 69.62 52664.44 88888.00 2007-03-21 03:13:48.907 080 18195.19 69.63 52664.43 88888.00 2007-03-21 03:13:49.407 080 18195.19 69.61 52664.38 88888.00 2007-03-21 03:13:49.907 080 18195.14 69.70 52664.41 88888.00 2007-03-21 03:13:50.407 080 18195.22 69.63 52664.38 88888.00 2007-03-21 03:13:50.907 080 18195.21 69.58 52664.34 88888.00 2007-03-21 03:13:51.407 080 18195.18 69.56 52664.32 88888.00 2007-03-21 03:13:51.907 080 18195.03 69.53 52664.32 88888.00 2007-03-21 03:13:52.407 080 18195.12 69.54 52664.39 88888.00 2007-03-21 03:13:52.907 080 18195.13 69.54 52664.34 88888.00 2007-03-21 03:13:53.407 080 18195.20 69.52 52664.23 88888.00 2007-03-21 03:13:53.907 080 18195.22 69.51 52664.21 88888.00 2007-03-21 03:13:54.407 080 18195.23 69.56 52664.29 88888.00 2007-03-21 03:13:54.907 080 18195.27 69.56 52664.31 88888.00 2007-03-21 03:13:55.407 080 18195.25 69.64 52664.34 88888.00 2007-03-21 03:13:55.907 080 18195.28 69.63 52664.37 88888.00 2007-03-21 03:13:56.407 080 18195.31 69.65 52664.41 88888.00 2007-03-21 03:13:56.907 080 18195.22 69.68 52664.35 88888.00 2007-03-21 03:13:57.407 080 18195.14 69.70 52664.37 88888.00 2007-03-21 03:13:57.907 080 18195.10 69.64 52664.35 88888.00 2007-03-21 03:13:58.407 080 18195.07 69.58 52664.30 88888.00 2007-03-21 03:13:58.907 080 18195.08 69.62 52664.27 88888.00 2007-03-21 03:13:59.407 080 18195.22 69.63 52664.35 88888.00 2007-03-21 03:13:59.907 080 18195.27 69.64 52664.33 88888.00 2007-03-21 03:14:00.407 080 18195.20 69.63 52664.41 88888.00 2007-03-21 03:14:00.907 080 18195.28 69.65 52664.31 88888.00 2007-03-21 03:14:01.407 080 18195.32 69.72 52664.33 88888.00 2007-03-21 03:14:01.907 080 18195.32 69.74 52664.38 88888.00 2007-03-21 03:14:02.407 080 18195.24 69.72 52664.25 88888.00 2007-03-21 03:14:02.907 080 18195.24 69.69 52664.32 88888.00 2007-03-21 03:14:03.407 080 18195.10 69.71 52664.39 88888.00 2007-03-21 03:14:03.907 080 18195.20 69.75 52664.35 88888.00 2007-03-21 03:14:04.407 080 18195.18 69.72 52664.22 88888.00 2007-03-21 03:14:04.907 080 18195.22 69.74 52664.18 88888.00 2007-03-21 03:14:05.407 080 18195.28 69.70 52664.19 88888.00 2007-03-21 03:14:05.907 080 18195.23 69.66 52664.27 88888.00 2007-03-21 03:14:06.407 080 18195.22 69.65 52664.23 88888.00 2007-03-21 03:14:06.907 080 18195.21 69.61 52664.31 88888.00 2007-03-21 03:14:07.407 080 18195.30 69.58 52664.26 88888.00 2007-03-21 03:14:07.907 080 18195.31 69.64 52664.36 88888.00 2007-03-21 03:14:08.407 080 18195.23 69.66 52664.35 88888.00 2007-03-21 03:14:08.907 080 18195.20 69.68 52664.32 88888.00 2007-03-21 03:14:09.407 080 18195.22 69.65 52664.44 88888.00 2007-03-21 03:14:09.907 080 18195.13 69.71 52664.43 88888.00 2007-03-21 03:14:10.407 080 18194.99 69.74 52664.39 88888.00 2007-03-21 03:14:10.907 080 18195.02 69.66 52664.35 88888.00 2007-03-21 03:14:11.407 080 18195.03 69.72 52664.38 88888.00 2007-03-21 03:14:11.907 080 18195.08 69.71 52664.37 88888.00 2007-03-21 03:14:12.407 080 18195.11 69.72 52664.37 88888.00 2007-03-21 03:14:12.907 080 18195.10 69.78 52664.44 88888.00 2007-03-21 03:14:13.407 080 18195.11 69.69 52664.33 88888.00 2007-03-21 03:14:13.907 080 18195.25 69.67 52664.34 88888.00 2007-03-21 03:14:14.407 080 18195.25 69.67 52664.38 88888.00 2007-03-21 03:14:14.907 080 18195.29 69.68 52664.44 88888.00 2007-03-21 03:14:15.407 080 18195.16 69.74 52664.31 88888.00 2007-03-21 03:14:15.907 080 18195.06 69.80 52664.32 88888.00 2007-03-21 03:14:16.407 080 18195.11 69.79 52664.29 88888.00 2007-03-21 03:14:16.907 080 18195.14 69.81 52664.32 88888.00 2007-03-21 03:14:17.407 080 18195.09 69.84 52664.31 88888.00 2007-03-21 03:14:17.907 080 18195.00 69.79 52664.30 88888.00 2007-03-21 03:14:18.407 080 18195.11 69.79 52664.37 88888.00 2007-03-21 03:14:18.907 080 18195.18 69.81 52664.45 88888.00 2007-03-21 03:14:19.407 080 18195.19 69.84 52664.42 88888.00 2007-03-21 03:14:19.907 080 18195.11 69.82 52664.45 88888.00 2007-03-21 03:14:20.407 080 18195.00 69.70 52664.36 88888.00 2007-03-21 03:14:20.907 080 18195.13 69.76 52664.37 88888.00 2007-03-21 03:14:21.407 080 18195.11 69.80 52664.47 88888.00 2007-03-21 03:14:21.907 080 18195.17 69.84 52664.49 88888.00 2007-03-21 03:14:22.407 080 18195.16 69.83 52664.42 88888.00 2007-03-21 03:14:22.907 080 18195.28 69.76 52664.37 88888.00 2007-03-21 03:14:23.407 080 18195.27 69.62 52664.30 88888.00 2007-03-21 03:14:23.907 080 18195.23 69.54 52664.31 88888.00 2007-03-21 03:14:24.407 080 18195.38 69.56 52664.37 88888.00 2007-03-21 03:14:24.907 080 18195.31 69.54 52664.38 88888.00 2007-03-21 03:14:25.407 080 18195.31 69.56 52664.30 88888.00 2007-03-21 03:14:25.907 080 18195.22 69.66 52664.29 88888.00 2007-03-21 03:14:26.407 080 18195.20 69.75 52664.26 88888.00 2007-03-21 03:14:26.907 080 18195.31 69.78 52664.21 88888.00 2007-03-21 03:14:27.407 080 18195.16 69.72 52664.21 88888.00 2007-03-21 03:14:27.907 080 18195.18 69.74 52664.24 88888.00 2007-03-21 03:14:28.407 080 18195.19 69.78 52664.22 88888.00 2007-03-21 03:14:28.907 080 18195.19 69.84 52664.16 88888.00 2007-03-21 03:14:29.407 080 18195.12 69.82 52664.22 88888.00 2007-03-21 03:14:29.907 080 18195.14 69.79 52664.25 88888.00 2007-03-21 03:14:30.407 080 18195.17 69.72 52664.22 88888.00 2007-03-21 03:14:30.907 080 18195.21 69.69 52664.10 88888.00 2007-03-21 03:14:31.407 080 18195.11 69.71 52664.01 88888.00 2007-03-21 03:14:31.907 080 18195.16 69.70 52664.06 88888.00 2007-03-21 03:14:32.407 080 18195.13 69.75 52664.06 88888.00 2007-03-21 03:14:32.907 080 18195.20 69.69 52664.13 88888.00 2007-03-21 03:14:33.407 080 18195.25 69.74 52664.12 88888.00 2007-03-21 03:14:33.907 080 18195.17 69.77 52664.13 88888.00 2007-03-21 03:14:34.407 080 18195.24 69.78 52664.06 88888.00 2007-03-21 03:14:34.907 080 18195.25 69.74 52664.07 88888.00 2007-03-21 03:14:35.407 080 18195.25 69.70 52664.14 88888.00 2007-03-21 03:14:35.907 080 18195.32 69.68 52664.19 88888.00 2007-03-21 03:14:36.407 080 18195.31 69.72 52664.24 88888.00 2007-03-21 03:14:36.907 080 18195.28 69.68 52664.25 88888.00 2007-03-21 03:14:37.407 080 18195.18 69.67 52664.19 88888.00 2007-03-21 03:14:37.907 080 18195.25 69.67 52664.15 88888.00 2007-03-21 03:14:38.407 080 18195.32 69.63 52664.14 88888.00 2007-03-21 03:14:38.907 080 18195.28 69.71 52664.08 88888.00 2007-03-21 03:14:39.407 080 18195.20 69.66 52664.08 88888.00 2007-03-21 03:14:39.907 080 18195.32 69.58 52664.23 88888.00 2007-03-21 03:14:40.407 080 18195.30 69.64 52664.24 88888.00 2007-03-21 03:14:40.907 080 18195.31 69.64 52664.18 88888.00 2007-03-21 03:14:41.407 080 18195.36 69.62 52664.10 88888.00 2007-03-21 03:14:41.907 080 18195.35 69.63 52664.12 88888.00 2007-03-21 03:14:42.407 080 18195.38 69.65 52664.14 88888.00 2007-03-21 03:14:42.907 080 18195.36 69.62 52664.08 88888.00 2007-03-21 03:14:43.407 080 18195.35 69.66 52664.07 88888.00 2007-03-21 03:14:43.907 080 18195.32 69.66 52664.14 88888.00 2007-03-21 03:14:44.407 080 18195.31 69.63 52664.18 88888.00 2007-03-21 03:14:44.907 080 18195.23 69.63 52664.27 88888.00 2007-03-21 03:14:45.407 080 18195.29 69.67 52664.35 88888.00 2007-03-21 03:14:45.907 080 18195.31 69.59 52664.30 88888.00 2007-03-21 03:14:46.407 080 18195.29 69.58 52664.32 88888.00 2007-03-21 03:14:46.907 080 18195.34 69.58 52664.29 88888.00 2007-03-21 03:14:47.407 080 18195.33 69.61 52664.22 88888.00 2007-03-21 03:14:47.907 080 18195.25 69.67 52664.41 88888.00 2007-03-21 03:14:48.407 080 18195.36 69.70 52664.46 88888.00 2007-03-21 03:14:48.907 080 18195.35 69.70 52664.45 88888.00 2007-03-21 03:14:49.407 080 18195.30 69.69 52664.45 88888.00 2007-03-21 03:14:49.907 080 18195.28 69.73 52664.49 88888.00 2007-03-21 03:14:50.407 080 18195.19 69.67 52664.47 88888.00 2007-03-21 03:14:50.907 080 18195.21 69.54 52664.47 88888.00 2007-03-21 03:14:51.407 080 18195.24 69.56 52664.41 88888.00 2007-03-21 03:14:51.907 080 18195.25 69.58 52664.44 88888.00 2007-03-21 03:14:52.407 080 18195.28 69.61 52664.49 88888.00 2007-03-21 03:14:52.907 080 18195.24 69.63 52664.55 88888.00 2007-03-21 03:14:53.407 080 18195.29 69.51 52664.55 88888.00 2007-03-21 03:14:53.907 080 18195.24 69.53 52664.49 88888.00 2007-03-21 03:14:54.407 080 18195.19 69.53 52664.48 88888.00 2007-03-21 03:14:54.907 080 18195.20 69.52 52664.50 88888.00 2007-03-21 03:14:55.407 080 18195.25 69.51 52664.45 88888.00 2007-03-21 03:14:55.907 080 18195.27 69.49 52664.48 88888.00 2007-03-21 03:14:56.407 080 18195.13 69.50 52664.56 88888.00 2007-03-21 03:14:56.907 080 18195.13 69.50 52664.49 88888.00 2007-03-21 03:14:57.407 080 18195.19 69.50 52664.42 88888.00 2007-03-21 03:14:57.907 080 18195.16 69.49 52664.35 88888.00 2007-03-21 03:14:58.407 080 18195.18 69.54 52664.36 88888.00 2007-03-21 03:14:58.907 080 18195.21 69.54 52664.39 88888.00 2007-03-21 03:14:59.407 080 18195.20 69.64 52664.41 88888.00 2007-03-21 03:14:59.907 080 18195.20 69.62 52664.42 88888.00 2007-03-21 03:15:00.407 080 18195.36 69.52 52664.45 88888.00 2007-03-21 03:15:00.907 080 18195.41 69.43 52664.38 88888.00 2007-03-21 03:15:01.407 080 18195.29 69.40 52664.47 88888.00 2007-03-21 03:15:01.907 080 18195.29 69.48 52664.49 88888.00 2007-03-21 03:15:02.407 080 18195.31 69.53 52664.47 88888.00 2007-03-21 03:15:02.907 080 18195.44 69.61 52664.39 88888.00 2007-03-21 03:15:03.407 080 18195.31 69.59 52664.46 88888.00 2007-03-21 03:15:03.907 080 18195.25 69.65 52664.47 88888.00 2007-03-21 03:15:04.407 080 18195.33 69.58 52664.56 88888.00 2007-03-21 03:15:04.907 080 18195.30 69.50 52664.60 88888.00 2007-03-21 03:15:05.407 080 18195.25 69.40 52664.56 88888.00 2007-03-21 03:15:05.907 080 18195.25 69.37 52664.51 88888.00 2007-03-21 03:15:06.407 080 18195.24 69.37 52664.41 88888.00 2007-03-21 03:15:06.907 080 18195.25 69.44 52664.37 88888.00 2007-03-21 03:15:07.407 080 18195.33 69.45 52664.37 88888.00 2007-03-21 03:15:07.907 080 18195.25 69.47 52664.36 88888.00 2007-03-21 03:15:08.407 080 18195.23 69.56 52664.36 88888.00 2007-03-21 03:15:08.907 080 18195.14 69.45 52664.42 88888.00 2007-03-21 03:15:09.407 080 18195.11 69.56 52664.42 88888.00 2007-03-21 03:15:09.907 080 18195.21 69.69 52664.35 88888.00 2007-03-21 03:15:10.407 080 18195.25 69.63 52664.42 88888.00 2007-03-21 03:15:10.907 080 18195.20 69.72 52664.54 88888.00 2007-03-21 03:15:11.407 080 18195.31 69.72 52664.61 88888.00 2007-03-21 03:15:11.907 080 18195.38 69.58 52664.57 88888.00 2007-03-21 03:15:12.407 080 18195.29 69.63 52664.43 88888.00 2007-03-21 03:15:12.907 080 18195.25 69.68 52664.39 88888.00 2007-03-21 03:15:13.407 080 18195.32 69.62 52664.45 88888.00 2007-03-21 03:15:13.907 080 18195.28 69.69 52664.51 88888.00 2007-03-21 03:15:14.407 080 18195.24 69.72 52664.54 88888.00 2007-03-21 03:15:14.907 080 18195.18 69.72 52664.47 88888.00 2007-03-21 03:15:15.407 080 18195.25 69.65 52664.43 88888.00 2007-03-21 03:15:15.907 080 18195.29 69.65 52664.50 88888.00 2007-03-21 03:15:16.407 080 18195.18 69.66 52664.53 88888.00 2007-03-21 03:15:16.907 080 18195.09 69.61 52664.48 88888.00 2007-03-21 03:15:17.407 080 18195.14 69.67 52664.41 88888.00 2007-03-21 03:15:17.907 080 18195.20 69.70 52664.43 88888.00 2007-03-21 03:15:18.407 080 18195.23 69.71 52664.39 88888.00 2007-03-21 03:15:18.907 080 18195.20 69.74 52664.44 88888.00 2007-03-21 03:15:19.407 080 18195.21 69.77 52664.53 88888.00 2007-03-21 03:15:19.907 080 18195.20 69.72 52664.41 88888.00 2007-03-21 03:15:20.407 080 18195.25 69.67 52664.39 88888.00 2007-03-21 03:15:20.907 080 18195.34 69.63 52664.41 88888.00 2007-03-21 03:15:21.407 080 18195.29 69.57 52664.43 88888.00 2007-03-21 03:15:21.907 080 18195.18 69.56 52664.50 88888.00 2007-03-21 03:15:22.407 080 18195.27 69.58 52664.43 88888.00 2007-03-21 03:15:22.907 080 18195.27 69.61 52664.39 88888.00 2007-03-21 03:15:23.407 080 18195.23 69.62 52664.42 88888.00 2007-03-21 03:15:23.907 080 18195.35 69.63 52664.43 88888.00 2007-03-21 03:15:24.407 080 18195.28 69.63 52664.35 88888.00 2007-03-21 03:15:24.907 080 18195.25 69.58 52664.32 88888.00 2007-03-21 03:15:25.407 080 18195.20 69.59 52664.37 88888.00 2007-03-21 03:15:25.907 080 18195.17 69.62 52664.36 88888.00 2007-03-21 03:15:26.407 080 18195.14 69.57 52664.33 88888.00 2007-03-21 03:15:26.907 080 18195.20 69.62 52664.32 88888.00 2007-03-21 03:15:27.407 080 18195.20 69.57 52664.33 88888.00 2007-03-21 03:15:27.907 080 18195.20 69.58 52664.34 88888.00 2007-03-21 03:15:28.407 080 18195.13 69.55 52664.30 88888.00 2007-03-21 03:15:28.907 080 18195.08 69.51 52664.26 88888.00 2007-03-21 03:15:29.407 080 18195.09 69.57 52664.34 88888.00 2007-03-21 03:15:29.907 080 18195.08 69.63 52664.43 88888.00 2007-03-21 03:15:30.407 080 18195.10 69.64 52664.47 88888.00 2007-03-21 03:15:30.907 080 18195.09 69.61 52664.55 88888.00 2007-03-21 03:15:31.407 080 18195.19 69.64 52664.53 88888.00 2007-03-21 03:15:31.907 080 18195.28 69.63 52664.51 88888.00 2007-03-21 03:15:32.407 080 18195.17 69.59 52664.49 88888.00 2007-03-21 03:15:32.907 080 18195.04 69.58 52664.26 88888.00 2007-03-21 03:15:33.407 080 18195.10 69.67 52664.33 88888.00 2007-03-21 03:15:33.907 080 18195.16 69.59 52664.43 88888.00 2007-03-21 03:15:34.407 080 18195.00 69.57 52664.50 88888.00 2007-03-21 03:15:34.907 080 18194.96 69.57 52664.43 88888.00 2007-03-21 03:15:35.407 080 18194.91 69.61 52664.43 88888.00 2007-03-21 03:15:35.907 080 18194.96 69.63 52664.46 88888.00 2007-03-21 03:15:36.407 080 18195.03 69.63 52664.38 88888.00 2007-03-21 03:15:36.907 080 18195.04 69.63 52664.39 88888.00 2007-03-21 03:15:37.407 080 18194.98 69.59 52664.45 88888.00 2007-03-21 03:15:37.907 080 18194.99 69.61 52664.48 88888.00 2007-03-21 03:15:38.407 080 18195.08 69.64 52664.44 88888.00 2007-03-21 03:15:38.907 080 18195.14 69.67 52664.44 88888.00 2007-03-21 03:15:39.407 080 18195.06 69.66 52664.45 88888.00 2007-03-21 03:15:39.907 080 18195.10 69.61 52664.44 88888.00 2007-03-21 03:15:40.407 080 18195.08 69.55 52664.20 88888.00 2007-03-21 03:15:40.907 080 18195.07 69.64 52664.15 88888.00 2007-03-21 03:15:41.407 080 18195.13 69.64 52664.15 88888.00 2007-03-21 03:15:41.907 080 18195.09 69.64 52664.04 88888.00 2007-03-21 03:15:42.407 080 18195.01 69.64 52663.92 88888.00 2007-03-21 03:15:42.907 080 18195.02 69.62 52663.95 88888.00 2007-03-21 03:15:43.407 080 18195.03 69.58 52664.00 88888.00 2007-03-21 03:15:43.907 080 18195.09 69.55 52664.15 88888.00 2007-03-21 03:15:44.407 080 18195.14 69.53 52664.10 88888.00 2007-03-21 03:15:44.907 080 18195.07 69.44 52664.04 88888.00 2007-03-21 03:15:45.407 080 18195.07 69.46 52664.07 88888.00 2007-03-21 03:15:45.907 080 18195.13 69.50 52664.02 88888.00 2007-03-21 03:15:46.407 080 18195.16 69.55 52664.03 88888.00 2007-03-21 03:15:46.907 080 18195.17 69.56 52664.10 88888.00 2007-03-21 03:15:47.407 080 18195.04 69.54 52664.20 88888.00 2007-03-21 03:15:47.907 080 18195.09 69.52 52664.10 88888.00 2007-03-21 03:15:48.407 080 18195.12 69.54 52664.14 88888.00 2007-03-21 03:15:48.907 080 18195.11 69.56 52664.22 88888.00 2007-03-21 03:15:49.407 080 18195.18 69.59 52664.13 88888.00 2007-03-21 03:15:49.907 080 18195.27 69.61 52664.12 88888.00 2007-03-21 03:15:50.407 080 18195.24 69.65 52664.15 88888.00 2007-03-21 03:15:50.907 080 18195.23 69.64 52664.20 88888.00 2007-03-21 03:15:51.407 080 18195.20 69.66 52664.25 88888.00 2007-03-21 03:15:51.907 080 18195.19 69.63 52664.29 88888.00 2007-03-21 03:15:52.407 080 18195.33 69.56 52664.20 88888.00 2007-03-21 03:15:52.907 080 18195.35 69.58 52664.14 88888.00 2007-03-21 03:15:53.407 080 18195.16 69.65 52664.04 88888.00 2007-03-21 03:15:53.907 080 18195.14 69.69 52664.09 88888.00 2007-03-21 03:15:54.407 080 18195.25 69.66 52664.14 88888.00 2007-03-21 03:15:54.907 080 18195.33 69.59 52664.19 88888.00 2007-03-21 03:15:55.407 080 18195.23 69.52 52664.26 88888.00 2007-03-21 03:15:55.907 080 18195.24 69.55 52664.21 88888.00 2007-03-21 03:15:56.407 080 18195.24 69.61 52664.16 88888.00 2007-03-21 03:15:56.907 080 18195.22 69.72 52664.20 88888.00 2007-03-21 03:15:57.407 080 18195.20 69.70 52664.18 88888.00 2007-03-21 03:15:57.907 080 18195.18 69.64 52664.22 88888.00 2007-03-21 03:15:58.407 080 18195.22 69.67 52664.18 88888.00 2007-03-21 03:15:58.907 080 18195.28 69.70 52664.18 88888.00 2007-03-21 03:15:59.407 080 18195.45 69.69 52664.22 88888.00 2007-03-21 03:15:59.907 080 18195.83 69.73 52664.21 88888.00 2007-03-21 03:16:00.407 080 18195.97 69.76 52664.29 88888.00 2007-03-21 03:16:00.907 080 18195.92 69.71 52664.14 88888.00 2007-03-21 03:16:01.407 080 18195.55 69.62 52664.07 88888.00 2007-03-21 03:16:01.907 080 18195.32 69.63 52664.14 88888.00 2007-03-21 03:16:02.407 080 18195.30 69.74 52664.13 88888.00 2007-03-21 03:16:02.907 080 18195.30 69.76 52664.15 88888.00 2007-03-21 03:16:03.407 080 18195.33 69.75 52664.14 88888.00 2007-03-21 03:16:03.907 080 18195.30 69.65 52664.25 88888.00 2007-03-21 03:16:04.407 080 18195.31 69.63 52664.20 88888.00 2007-03-21 03:16:04.907 080 18195.31 69.62 52664.09 88888.00 2007-03-21 03:16:05.407 080 18195.33 69.66 52664.08 88888.00 2007-03-21 03:16:05.907 080 18195.36 69.74 52664.14 88888.00 2007-03-21 03:16:06.407 080 18195.28 69.68 52664.16 88888.00 2007-03-21 03:16:06.907 080 18195.30 69.66 52664.19 88888.00 2007-03-21 03:16:07.407 080 18195.18 69.65 52664.24 88888.00 2007-03-21 03:16:07.907 080 18195.21 69.64 52664.23 88888.00 2007-03-21 03:16:08.407 080 18195.14 69.72 52664.25 88888.00 2007-03-21 03:16:08.907 080 18195.18 69.72 52664.25 88888.00 2007-03-21 03:16:09.407 080 18195.13 69.71 52664.23 88888.00 2007-03-21 03:16:09.907 080 18195.22 69.71 52664.27 88888.00 2007-03-21 03:16:10.407 080 18195.32 69.67 52664.30 88888.00 2007-03-21 03:16:10.907 080 18195.27 69.71 52664.31 88888.00 2007-03-21 03:16:11.407 080 18195.35 69.72 52664.29 88888.00 2007-03-21 03:16:11.907 080 18195.38 69.61 52664.14 88888.00 2007-03-21 03:16:12.407 080 18195.46 69.63 52664.11 88888.00 2007-03-21 03:16:12.907 080 18195.44 69.68 52664.14 88888.00 2007-03-21 03:16:13.407 080 18195.44 69.70 52664.13 88888.00 2007-03-21 03:16:13.907 080 18195.54 69.69 52664.10 88888.00 2007-03-21 03:16:14.407 080 18195.58 69.68 52664.11 88888.00 2007-03-21 03:16:14.907 080 18195.44 69.63 52664.15 88888.00 2007-03-21 03:16:15.407 080 18195.53 69.59 52664.15 88888.00 2007-03-21 03:16:15.907 080 18195.45 69.58 52664.15 88888.00 2007-03-21 03:16:16.407 080 18195.23 69.57 52664.22 88888.00 2007-03-21 03:16:16.907 080 18195.16 69.53 52664.18 88888.00 2007-03-21 03:16:17.407 080 18195.14 69.56 52664.23 88888.00 2007-03-21 03:16:17.907 080 18195.27 69.66 52664.19 88888.00 2007-03-21 03:16:18.407 080 18195.34 69.71 52664.18 88888.00 2007-03-21 03:16:18.907 080 18195.29 69.70 52664.31 88888.00 2007-03-21 03:16:19.407 080 18195.23 69.72 52664.35 88888.00 2007-03-21 03:16:19.907 080 18195.27 69.73 52664.33 88888.00 2007-03-21 03:16:20.407 080 18195.27 69.69 52664.23 88888.00 2007-03-21 03:16:20.907 080 18195.13 69.63 52664.20 88888.00 2007-03-21 03:16:21.407 080 18195.11 69.69 52664.14 88888.00 2007-03-21 03:16:21.907 080 18195.14 69.73 52664.21 88888.00 2007-03-21 03:16:22.407 080 18195.25 69.68 52664.27 88888.00 2007-03-21 03:16:22.907 080 18195.24 69.62 52664.16 88888.00 2007-03-21 03:16:23.407 080 18195.33 69.63 52664.13 88888.00 2007-03-21 03:16:23.907 080 18195.30 69.68 52664.12 88888.00 2007-03-21 03:16:24.407 080 18195.28 69.68 52664.02 88888.00 2007-03-21 03:16:24.907 080 18195.28 69.63 52664.13 88888.00 2007-03-21 03:16:25.407 080 18195.33 69.67 52664.22 88888.00 2007-03-21 03:16:25.907 080 18195.28 69.69 52664.18 88888.00 2007-03-21 03:16:26.407 080 18195.27 69.65 52664.14 88888.00 2007-03-21 03:16:26.907 080 18195.34 69.66 52664.16 88888.00 2007-03-21 03:16:27.407 080 18195.25 69.56 52664.24 88888.00 2007-03-21 03:16:27.907 080 18195.22 69.59 52664.16 88888.00 2007-03-21 03:16:28.407 080 18195.17 69.64 52664.29 88888.00 2007-03-21 03:16:28.907 080 18195.17 69.64 52664.38 88888.00 2007-03-21 03:16:29.407 080 18195.22 69.69 52664.29 88888.00 2007-03-21 03:16:29.907 080 18195.22 69.69 52664.20 88888.00 2007-03-21 03:16:30.407 080 18195.18 69.70 52664.16 88888.00 2007-03-21 03:16:30.907 080 18195.27 69.70 52664.24 88888.00 2007-03-21 03:16:31.407 080 18195.25 69.66 52664.31 88888.00 2007-03-21 03:16:31.907 080 18195.22 69.67 52664.22 88888.00 2007-03-21 03:16:32.407 080 18195.18 69.61 52664.12 88888.00 2007-03-21 03:16:32.907 080 18195.02 69.58 52664.10 88888.00 2007-03-21 03:16:33.407 080 18195.09 69.66 52663.98 88888.00 2007-03-21 03:16:33.907 080 18195.28 69.70 52663.92 88888.00 2007-03-21 03:16:34.407 080 18195.31 69.69 52663.98 88888.00 2007-03-21 03:16:34.907 080 18195.30 69.58 52664.02 88888.00 2007-03-21 03:16:35.407 080 18195.31 69.58 52664.02 88888.00 2007-03-21 03:16:35.907 080 18195.23 69.57 52664.12 88888.00 2007-03-21 03:16:36.407 080 18195.18 69.63 52664.13 88888.00 2007-03-21 03:16:36.907 080 18195.16 69.68 52664.21 88888.00 2007-03-21 03:16:37.407 080 18195.13 69.59 52664.16 88888.00 2007-03-21 03:16:37.907 080 18195.19 69.58 52664.21 88888.00 2007-03-21 03:16:38.407 080 18195.23 69.57 52664.18 88888.00 2007-03-21 03:16:38.907 080 18195.14 69.62 52664.13 88888.00 2007-03-21 03:16:39.407 080 18195.11 69.71 52664.11 88888.00 2007-03-21 03:16:39.907 080 18195.14 69.73 52664.21 88888.00 2007-03-21 03:16:40.407 080 18195.11 69.68 52664.22 88888.00 2007-03-21 03:16:40.907 080 18195.14 69.58 52664.29 88888.00 2007-03-21 03:16:41.407 080 18195.11 69.58 52664.22 88888.00 2007-03-21 03:16:41.907 080 18195.24 69.67 52664.18 88888.00 2007-03-21 03:16:42.407 080 18195.22 69.78 52664.08 88888.00 2007-03-21 03:16:42.907 080 18195.17 69.75 52664.03 88888.00 2007-03-21 03:16:43.407 080 18195.13 69.72 52664.04 88888.00 2007-03-21 03:16:43.907 080 18195.10 69.64 52664.09 88888.00 2007-03-21 03:16:44.407 080 18195.06 69.64 52664.03 88888.00 2007-03-21 03:16:44.907 080 18195.09 69.63 52664.16 88888.00 2007-03-21 03:16:45.407 080 18195.14 69.66 52664.16 88888.00 2007-03-21 03:16:45.907 080 18195.19 69.64 52664.13 88888.00 2007-03-21 03:16:46.407 080 18195.19 69.67 52664.21 88888.00 2007-03-21 03:16:46.907 080 18195.10 69.67 52664.16 88888.00 2007-03-21 03:16:47.407 080 18195.12 69.73 52664.02 88888.00 2007-03-21 03:16:47.907 080 18195.19 69.72 52663.91 88888.00 2007-03-21 03:16:48.407 080 18195.06 69.64 52663.95 88888.00 2007-03-21 03:16:48.907 080 18195.06 69.62 52663.98 88888.00 2007-03-21 03:16:49.407 080 18195.11 69.63 52664.01 88888.00 2007-03-21 03:16:49.907 080 18195.13 69.68 52664.07 88888.00 2007-03-21 03:16:50.407 080 18195.06 69.68 52664.14 88888.00 2007-03-21 03:16:50.907 080 18195.00 69.70 52664.15 88888.00 2007-03-21 03:16:51.407 080 18194.99 69.71 52664.11 88888.00 2007-03-21 03:16:51.907 080 18195.03 69.70 52664.09 88888.00 2007-03-21 03:16:52.407 080 18195.03 69.69 52663.89 88888.00 2007-03-21 03:16:52.907 080 18195.08 69.66 52664.00 88888.00 2007-03-21 03:16:53.407 080 18195.11 69.66 52664.13 88888.00 2007-03-21 03:16:53.907 080 18195.13 69.65 52663.99 88888.00 2007-03-21 03:16:54.407 080 18195.12 69.66 52664.00 88888.00 2007-03-21 03:16:54.907 080 18195.09 69.73 52663.96 88888.00 2007-03-21 03:16:55.407 080 18195.10 69.72 52663.95 88888.00 2007-03-21 03:16:55.907 080 18195.06 69.75 52663.93 88888.00 2007-03-21 03:16:56.407 080 18195.06 69.82 52664.00 88888.00 2007-03-21 03:16:56.907 080 18195.07 69.71 52663.96 88888.00 2007-03-21 03:16:57.407 080 18195.00 69.62 52663.83 88888.00 2007-03-21 03:16:57.907 080 18194.98 69.55 52663.95 88888.00 2007-03-21 03:16:58.407 080 18195.08 69.55 52664.11 88888.00 2007-03-21 03:16:58.907 080 18195.06 69.55 52664.09 88888.00 2007-03-21 03:16:59.407 080 18195.12 69.54 52664.09 88888.00 2007-03-21 03:16:59.907 080 18195.06 69.67 52664.01 88888.00 2007-03-21 03:17:00.407 080 18195.02 69.71 52664.02 88888.00 2007-03-21 03:17:00.907 080 18195.11 69.65 52664.09 88888.00 2007-03-21 03:17:01.407 080 18195.14 69.65 52664.06 88888.00 2007-03-21 03:17:01.907 080 18195.07 69.68 52664.19 88888.00 2007-03-21 03:17:02.407 080 18195.11 69.69 52664.20 88888.00 2007-03-21 03:17:02.907 080 18195.07 69.69 52664.12 88888.00 2007-03-21 03:17:03.407 080 18194.92 69.70 52664.13 88888.00 2007-03-21 03:17:03.907 080 18194.98 69.64 52664.24 88888.00 2007-03-21 03:17:04.407 080 18195.01 69.59 52664.26 88888.00 2007-03-21 03:17:04.907 080 18195.01 69.56 52664.35 88888.00 2007-03-21 03:17:05.407 080 18195.04 69.55 52664.23 88888.00 2007-03-21 03:17:05.907 080 18195.09 69.55 52664.14 88888.00 2007-03-21 03:17:06.407 080 18195.01 69.57 52664.12 88888.00 2007-03-21 03:17:06.907 080 18194.89 69.57 52663.98 88888.00 2007-03-21 03:17:07.407 080 18194.95 69.66 52664.07 88888.00 2007-03-21 03:17:07.907 080 18194.91 69.62 52664.18 88888.00 2007-03-21 03:17:08.407 080 18195.02 69.65 52664.20 88888.00 2007-03-21 03:17:08.907 080 18195.11 69.71 52664.22 88888.00 2007-03-21 03:17:09.407 080 18194.96 69.70 52664.14 88888.00 2007-03-21 03:17:09.907 080 18194.79 69.63 52664.22 88888.00 2007-03-21 03:17:10.407 080 18194.79 69.63 52664.29 88888.00 2007-03-21 03:17:10.907 080 18194.85 69.67 52664.24 88888.00 2007-03-21 03:17:11.407 080 18194.85 69.64 52664.16 88888.00 2007-03-21 03:17:11.907 080 18194.91 69.63 52664.09 88888.00 2007-03-21 03:17:12.407 080 18194.82 69.67 52664.19 88888.00 2007-03-21 03:17:12.907 080 18194.80 69.72 52664.29 88888.00 2007-03-21 03:17:13.407 080 18194.84 69.81 52664.22 88888.00 2007-03-21 03:17:13.907 080 18194.92 69.77 52664.18 88888.00 2007-03-21 03:17:14.407 080 18194.90 69.71 52664.11 88888.00 2007-03-21 03:17:14.907 080 18194.98 69.71 52664.18 88888.00 2007-03-21 03:17:15.407 080 18194.98 69.71 52664.21 88888.00 2007-03-21 03:17:15.907 080 18194.90 69.74 52664.30 88888.00 2007-03-21 03:17:16.407 080 18194.91 69.68 52664.29 88888.00 2007-03-21 03:17:16.907 080 18194.99 69.64 52664.30 88888.00 2007-03-21 03:17:17.407 080 18194.95 69.65 52664.27 88888.00 2007-03-21 03:17:17.907 080 18194.97 69.58 52664.21 88888.00 2007-03-21 03:17:18.407 080 18194.92 69.56 52664.22 88888.00 2007-03-21 03:17:18.907 080 18194.89 69.67 52664.21 88888.00 2007-03-21 03:17:19.407 080 18194.92 69.62 52664.15 88888.00 2007-03-21 03:17:19.907 080 18194.90 69.70 52664.15 88888.00 2007-03-21 03:17:20.407 080 18194.85 69.77 52664.08 88888.00 2007-03-21 03:17:20.907 080 18194.89 69.69 52664.08 88888.00 2007-03-21 03:17:21.407 080 18194.97 69.62 52664.19 88888.00 2007-03-21 03:17:21.907 080 18194.87 69.57 52664.22 88888.00 2007-03-21 03:17:22.407 080 18194.88 69.66 52664.22 88888.00 2007-03-21 03:17:22.907 080 18194.87 69.73 52664.19 88888.00 2007-03-21 03:17:23.407 080 18194.82 69.68 52664.19 88888.00 2007-03-21 03:17:23.907 080 18194.88 69.68 52664.09 88888.00 2007-03-21 03:17:24.407 080 18194.82 69.71 52664.11 88888.00 2007-03-21 03:17:24.907 080 18194.77 69.64 52664.11 88888.00 2007-03-21 03:17:25.407 080 18194.81 69.68 52664.10 88888.00 2007-03-21 03:17:25.907 080 18194.80 69.63 52664.02 88888.00 2007-03-21 03:17:26.407 080 18194.90 69.61 52664.01 88888.00 2007-03-21 03:17:26.907 080 18194.87 69.67 52664.09 88888.00 2007-03-21 03:17:27.407 080 18194.81 69.62 52664.01 88888.00 2007-03-21 03:17:27.907 080 18194.84 69.54 52664.02 88888.00 2007-03-21 03:17:28.407 080 18194.79 69.62 52664.12 88888.00 2007-03-21 03:17:28.907 080 18194.78 69.66 52664.04 88888.00 2007-03-21 03:17:29.407 080 18194.79 69.66 52663.99 88888.00 2007-03-21 03:17:29.907 080 18194.79 69.56 52663.96 88888.00 2007-03-21 03:17:30.407 080 18194.82 69.56 52664.11 88888.00 2007-03-21 03:17:30.907 080 18194.84 69.55 52664.20 88888.00 2007-03-21 03:17:31.407 080 18194.88 69.58 52664.21 88888.00 2007-03-21 03:17:31.907 080 18194.77 69.58 52664.18 88888.00 2007-03-21 03:17:32.407 080 18194.73 69.63 52664.12 88888.00 2007-03-21 03:17:32.907 080 18194.84 69.59 52664.15 88888.00 2007-03-21 03:17:33.407 080 18194.89 69.58 52664.18 88888.00 2007-03-21 03:17:33.907 080 18194.79 69.56 52664.16 88888.00 2007-03-21 03:17:34.407 080 18194.88 69.61 52664.04 88888.00 2007-03-21 03:17:34.907 080 18194.93 69.56 52664.12 88888.00 2007-03-21 03:17:35.407 080 18195.03 69.48 52664.13 88888.00 2007-03-21 03:17:35.907 080 18194.93 69.48 52664.07 88888.00 2007-03-21 03:17:36.407 080 18194.88 69.49 52664.14 88888.00 2007-03-21 03:17:36.907 080 18194.93 69.56 52664.01 88888.00 2007-03-21 03:17:37.407 080 18194.85 69.59 52664.12 88888.00 2007-03-21 03:17:37.907 080 18194.81 69.56 52664.18 88888.00 2007-03-21 03:17:38.407 080 18194.89 69.61 52664.18 88888.00 2007-03-21 03:17:38.907 080 18194.85 69.58 52664.23 88888.00 2007-03-21 03:17:39.407 080 18194.91 69.59 52664.26 88888.00 2007-03-21 03:17:39.907 080 18194.99 69.62 52664.29 88888.00 2007-03-21 03:17:40.407 080 18194.96 69.63 52664.29 88888.00 2007-03-21 03:17:40.907 080 18194.82 69.68 52664.21 88888.00 2007-03-21 03:17:41.407 080 18194.79 69.71 52664.18 88888.00 2007-03-21 03:17:41.907 080 18194.87 69.73 52664.11 88888.00 2007-03-21 03:17:42.407 080 18194.88 69.72 52664.07 88888.00 2007-03-21 03:17:42.907 080 18194.82 69.73 52664.06 88888.00 2007-03-21 03:17:43.407 080 18194.81 69.70 52664.03 88888.00 2007-03-21 03:17:43.907 080 18194.91 69.69 52664.09 88888.00 2007-03-21 03:17:44.407 080 18194.90 69.69 52664.03 88888.00 2007-03-21 03:17:44.907 080 18194.87 69.66 52663.93 88888.00 2007-03-21 03:17:45.407 080 18194.89 69.70 52664.04 88888.00 2007-03-21 03:17:45.907 080 18194.93 69.73 52664.08 88888.00 2007-03-21 03:17:46.407 080 18194.85 69.68 52664.03 88888.00 2007-03-21 03:17:46.907 080 18194.85 69.67 52664.09 88888.00 2007-03-21 03:17:47.407 080 18194.93 69.64 52664.03 88888.00 2007-03-21 03:17:47.907 080 18194.88 69.64 52663.99 88888.00 2007-03-21 03:17:48.407 080 18194.91 69.65 52664.01 88888.00 2007-03-21 03:17:48.907 080 18194.95 69.71 52663.92 88888.00 2007-03-21 03:17:49.407 080 18194.90 69.68 52663.91 88888.00 2007-03-21 03:17:49.907 080 18194.85 69.69 52663.99 88888.00 2007-03-21 03:17:50.407 080 18194.85 69.77 52663.97 88888.00 2007-03-21 03:17:50.907 080 18194.87 69.74 52663.98 88888.00 2007-03-21 03:17:51.407 080 18194.73 69.71 52664.06 88888.00 2007-03-21 03:17:51.907 080 18194.81 69.67 52664.26 88888.00 2007-03-21 03:17:52.407 080 18194.84 69.62 52664.37 88888.00 2007-03-21 03:17:52.907 080 18194.84 69.57 52664.48 88888.00 2007-03-21 03:17:53.407 080 18194.76 69.55 52664.37 88888.00 2007-03-21 03:17:53.907 080 18194.76 69.55 52664.30 88888.00 2007-03-21 03:17:54.407 080 18194.86 69.50 52664.38 88888.00 2007-03-21 03:17:54.907 080 18194.76 69.55 52664.33 88888.00 2007-03-21 03:17:55.407 080 18194.63 69.59 52664.32 88888.00 2007-03-21 03:17:55.907 080 18194.71 69.65 52664.39 88888.00 2007-03-21 03:17:56.407 080 18194.73 69.67 52664.34 88888.00 2007-03-21 03:17:56.907 080 18194.65 69.66 52664.36 88888.00 2007-03-21 03:17:57.407 080 18194.65 69.63 52664.42 88888.00 2007-03-21 03:17:57.907 080 18194.69 69.66 52664.38 88888.00 2007-03-21 03:17:58.407 080 18194.67 69.67 52664.53 88888.00 2007-03-21 03:17:58.907 080 18194.69 69.70 52664.48 88888.00 2007-03-21 03:17:59.407 080 18194.58 69.70 52664.45 88888.00 2007-03-21 03:17:59.907 080 18194.62 69.66 52664.48 88888.00 2007-03-21 03:18:00.407 080 18194.58 69.65 52664.48 88888.00 2007-03-21 03:18:00.907 080 18194.54 69.67 52664.48 88888.00 2007-03-21 03:18:01.407 080 18194.60 69.65 52664.43 88888.00 2007-03-21 03:18:01.907 080 18194.67 69.61 52664.35 88888.00 2007-03-21 03:18:02.407 080 18194.59 69.65 52664.27 88888.00 2007-03-21 03:18:02.907 080 18194.64 69.68 52664.29 88888.00 2007-03-21 03:18:03.407 080 18194.71 69.65 52664.39 88888.00 2007-03-21 03:18:03.907 080 18194.76 69.67 52664.43 88888.00 2007-03-21 03:18:04.407 080 18194.62 69.68 52664.38 88888.00 2007-03-21 03:18:04.907 080 18194.67 69.61 52664.35 88888.00 2007-03-21 03:18:05.407 080 18194.75 69.55 52664.44 88888.00 2007-03-21 03:18:05.907 080 18194.70 69.63 52664.50 88888.00 2007-03-21 03:18:06.407 080 18194.73 69.55 52664.43 88888.00 2007-03-21 03:18:06.907 080 18194.81 69.49 52664.47 88888.00 2007-03-21 03:18:07.407 080 18194.77 69.54 52664.56 88888.00 2007-03-21 03:18:07.907 080 18194.68 69.63 52664.48 88888.00 2007-03-21 03:18:08.407 080 18194.64 69.61 52664.46 88888.00 2007-03-21 03:18:08.907 080 18194.59 69.65 52664.42 88888.00 2007-03-21 03:18:09.407 080 18194.71 69.67 52664.42 88888.00 2007-03-21 03:18:09.907 080 18194.70 69.61 52664.56 88888.00 2007-03-21 03:18:10.407 080 18194.66 69.58 52664.53 88888.00 2007-03-21 03:18:10.907 080 18194.53 69.50 52664.46 88888.00 2007-03-21 03:18:11.407 080 18194.58 69.51 52664.48 88888.00 2007-03-21 03:18:11.907 080 18194.62 69.52 52664.44 88888.00 2007-03-21 03:18:12.407 080 18194.64 69.58 52664.37 88888.00 2007-03-21 03:18:12.907 080 18194.67 69.59 52664.31 88888.00 2007-03-21 03:18:13.407 080 18194.66 69.56 52664.41 88888.00 2007-03-21 03:18:13.907 080 18194.59 69.49 52664.42 88888.00 2007-03-21 03:18:14.407 080 18194.56 69.57 52664.39 88888.00 2007-03-21 03:18:14.907 080 18194.65 69.54 52664.35 88888.00 2007-03-21 03:18:15.407 080 18194.74 69.53 52664.41 88888.00 2007-03-21 03:18:15.907 080 18194.67 69.51 52664.35 88888.00 2007-03-21 03:18:16.407 080 18194.73 69.65 52664.29 88888.00 2007-03-21 03:18:16.907 080 18194.75 69.66 52664.26 88888.00 2007-03-21 03:18:17.407 080 18194.68 69.67 52664.31 88888.00 2007-03-21 03:18:17.907 080 18194.62 69.67 52664.39 88888.00 2007-03-21 03:18:18.407 080 18194.67 69.62 52664.44 88888.00 2007-03-21 03:18:18.907 080 18194.73 69.63 52664.42 88888.00 2007-03-21 03:18:19.407 080 18194.64 69.65 52664.44 88888.00 2007-03-21 03:18:19.907 080 18194.60 69.64 52664.49 88888.00 2007-03-21 03:18:20.407 080 18194.64 69.67 52664.51 88888.00 2007-03-21 03:18:20.907 080 18194.63 69.54 52664.35 88888.00 2007-03-21 03:18:21.407 080 18194.58 69.46 52664.35 88888.00 2007-03-21 03:18:21.907 080 18194.49 69.46 52664.53 88888.00 2007-03-21 03:18:22.407 080 18194.64 69.53 52664.44 88888.00 2007-03-21 03:18:22.907 080 18194.65 69.55 52664.57 88888.00 2007-03-21 03:18:23.407 080 18194.65 69.65 52664.53 88888.00 2007-03-21 03:18:23.907 080 18194.60 69.67 52664.49 88888.00 2007-03-21 03:18:24.407 080 18194.63 69.65 52664.45 88888.00 2007-03-21 03:18:24.907 080 18194.58 69.72 52664.37 88888.00 2007-03-21 03:18:25.407 080 18194.62 69.70 52664.42 88888.00 2007-03-21 03:18:25.907 080 18194.58 69.67 52664.37 88888.00 2007-03-21 03:18:26.407 080 18194.55 69.59 52664.43 88888.00 2007-03-21 03:18:26.907 080 18194.53 69.54 52664.49 88888.00 2007-03-21 03:18:27.407 080 18194.56 69.61 52664.49 88888.00 2007-03-21 03:18:27.907 080 18194.58 69.62 52664.49 88888.00 2007-03-21 03:18:28.407 080 18194.62 69.57 52664.41 88888.00 2007-03-21 03:18:28.907 080 18194.64 69.55 52664.35 88888.00 2007-03-21 03:18:29.407 080 18194.70 69.67 52664.36 88888.00 2007-03-21 03:18:29.907 080 18194.63 69.68 52664.44 88888.00 2007-03-21 03:18:30.407 080 18194.60 69.68 52664.39 88888.00 2007-03-21 03:18:30.907 080 18194.62 69.62 52664.35 88888.00 2007-03-21 03:18:31.407 080 18194.63 69.67 52664.26 88888.00 2007-03-21 03:18:31.907 080 18194.63 69.63 52664.15 88888.00 2007-03-21 03:18:32.407 080 18194.65 69.54 52664.09 88888.00 2007-03-21 03:18:32.907 080 18194.65 69.58 52664.16 88888.00 2007-03-21 03:18:33.407 080 18194.60 69.56 52664.20 88888.00 2007-03-21 03:18:33.907 080 18194.53 69.54 52664.18 88888.00 2007-03-21 03:18:34.407 080 18194.53 69.55 52664.19 88888.00 2007-03-21 03:18:34.907 080 18194.75 69.56 52664.14 88888.00 2007-03-21 03:18:35.407 080 18194.66 69.58 52664.15 88888.00 2007-03-21 03:18:35.907 080 18194.56 69.64 52664.22 88888.00 2007-03-21 03:18:36.407 080 18194.63 69.67 52664.29 88888.00 2007-03-21 03:18:36.907 080 18194.67 69.63 52664.39 88888.00 2007-03-21 03:18:37.407 080 18194.62 69.62 52664.44 88888.00 2007-03-21 03:18:37.907 080 18194.64 69.68 52664.46 88888.00 2007-03-21 03:18:38.407 080 18194.64 69.69 52664.44 88888.00 2007-03-21 03:18:38.907 080 18194.60 69.62 52664.41 88888.00 2007-03-21 03:18:39.407 080 18194.62 69.62 52664.34 88888.00 2007-03-21 03:18:39.907 080 18194.60 69.61 52664.44 88888.00 2007-03-21 03:18:40.407 080 18194.67 69.59 52664.59 88888.00 2007-03-21 03:18:40.907 080 18194.67 69.64 52664.56 88888.00 2007-03-21 03:18:41.407 080 18194.56 69.62 52664.50 88888.00 2007-03-21 03:18:41.907 080 18194.58 69.66 52664.39 88888.00 2007-03-21 03:18:42.407 080 18194.57 69.63 52664.38 88888.00 2007-03-21 03:18:42.907 080 18194.64 69.57 52664.33 88888.00 2007-03-21 03:18:43.407 080 18194.67 69.59 52664.32 88888.00 2007-03-21 03:18:43.907 080 18194.66 69.59 52664.29 88888.00 2007-03-21 03:18:44.407 080 18194.62 69.56 52664.31 88888.00 2007-03-21 03:18:44.907 080 18194.60 69.49 52664.25 88888.00 2007-03-21 03:18:45.407 080 18194.62 69.55 52664.13 88888.00 2007-03-21 03:18:45.907 080 18194.58 69.55 52664.11 88888.00 2007-03-21 03:18:46.407 080 18194.49 69.59 52664.23 88888.00 2007-03-21 03:18:46.907 080 18194.54 69.56 52664.23 88888.00 2007-03-21 03:18:47.407 080 18194.54 69.46 52664.27 88888.00 2007-03-21 03:18:47.907 080 18194.64 69.58 52664.34 88888.00 2007-03-21 03:18:48.407 080 18194.64 69.65 52664.29 88888.00 2007-03-21 03:18:48.907 080 18194.65 69.62 52664.18 88888.00 2007-03-21 03:18:49.407 080 18194.64 69.56 52664.15 88888.00 2007-03-21 03:18:49.907 080 18194.74 69.56 52664.29 88888.00 2007-03-21 03:18:50.407 080 18194.79 69.59 52664.39 88888.00 2007-03-21 03:18:50.907 080 18194.73 69.63 52664.49 88888.00 2007-03-21 03:18:51.407 080 18194.64 69.63 52664.50 88888.00 2007-03-21 03:18:51.907 080 18194.64 69.55 52664.44 88888.00 2007-03-21 03:18:52.407 080 18194.75 69.53 52664.35 88888.00 2007-03-21 03:18:52.907 080 18194.65 69.52 52664.27 88888.00 2007-03-21 03:18:53.407 080 18194.70 69.55 52664.39 88888.00 2007-03-21 03:18:53.907 080 18194.78 69.64 52664.36 88888.00 2007-03-21 03:18:54.407 080 18194.75 69.70 52664.33 88888.00 2007-03-21 03:18:54.907 080 18194.63 69.67 52664.42 88888.00 2007-03-21 03:18:55.407 080 18194.70 69.61 52664.39 88888.00 2007-03-21 03:18:55.907 080 18194.66 69.55 52664.32 88888.00 2007-03-21 03:18:56.407 080 18194.56 69.50 52664.51 88888.00 2007-03-21 03:18:56.907 080 18194.64 69.55 52664.49 88888.00 2007-03-21 03:18:57.407 080 18194.70 69.55 52664.41 88888.00 2007-03-21 03:18:57.907 080 18194.69 69.52 52664.39 88888.00 2007-03-21 03:18:58.407 080 18194.73 69.52 52664.53 88888.00 2007-03-21 03:18:58.907 080 18194.71 69.56 52664.48 88888.00 2007-03-21 03:18:59.407 080 18194.66 69.57 52664.49 88888.00 2007-03-21 03:18:59.907 080 18194.58 69.55 52664.44 88888.00 2007-03-21 03:19:00.407 080 18194.67 69.54 52664.38 88888.00 2007-03-21 03:19:00.907 080 18194.76 69.50 52664.49 88888.00 2007-03-21 03:19:01.407 080 18194.67 69.45 52664.54 88888.00 2007-03-21 03:19:01.907 080 18194.59 69.44 52664.42 88888.00 2007-03-21 03:19:02.407 080 18194.67 69.50 52664.46 88888.00 2007-03-21 03:19:02.907 080 18194.64 69.52 52664.58 88888.00 2007-03-21 03:19:03.407 080 18194.53 69.51 52664.56 88888.00 2007-03-21 03:19:03.907 080 18194.44 69.52 52664.36 88888.00 2007-03-21 03:19:04.407 080 18194.56 69.53 52664.27 88888.00 2007-03-21 03:19:04.907 080 18194.68 69.54 52664.30 88888.00 2007-03-21 03:19:05.407 080 18194.65 69.56 52664.39 88888.00 2007-03-21 03:19:05.907 080 18194.62 69.61 52664.47 88888.00 2007-03-21 03:19:06.407 080 18194.56 69.53 52664.43 88888.00 2007-03-21 03:19:06.907 080 18194.57 69.48 52664.36 88888.00 2007-03-21 03:19:07.407 080 18194.64 69.46 52664.36 88888.00 2007-03-21 03:19:07.907 080 18194.67 69.50 52664.30 88888.00 2007-03-21 03:19:08.407 080 18194.59 69.55 52664.35 88888.00 2007-03-21 03:19:08.907 080 18194.59 69.54 52664.38 88888.00 2007-03-21 03:19:09.407 080 18194.67 69.44 52664.35 88888.00 2007-03-21 03:19:09.907 080 18194.75 69.41 52664.53 88888.00 2007-03-21 03:19:10.407 080 18194.79 69.49 52664.54 88888.00 2007-03-21 03:19:10.907 080 18194.74 69.56 52664.53 88888.00 2007-03-21 03:19:11.407 080 18194.67 69.47 52664.56 88888.00 2007-03-21 03:19:11.907 080 18194.64 69.53 52664.57 88888.00 2007-03-21 03:19:12.407 080 18194.64 69.56 52664.60 88888.00 2007-03-21 03:19:12.907 080 18194.59 69.57 52664.53 88888.00 2007-03-21 03:19:13.407 080 18194.63 69.57 52664.56 88888.00 2007-03-21 03:19:13.907 080 18194.58 69.56 52664.53 88888.00 2007-03-21 03:19:14.407 080 18194.58 69.51 52664.53 88888.00 2007-03-21 03:19:14.907 080 18194.57 69.48 52664.51 88888.00 2007-03-21 03:19:15.407 080 18194.62 69.49 52664.48 88888.00 2007-03-21 03:19:15.907 080 18194.59 69.47 52664.43 88888.00 2007-03-21 03:19:16.407 080 18194.66 69.45 52664.50 88888.00 2007-03-21 03:19:16.907 080 18194.67 69.48 52664.58 88888.00 2007-03-21 03:19:17.407 080 18194.58 69.47 52664.58 88888.00 2007-03-21 03:19:17.907 080 18194.63 69.48 52664.54 88888.00 2007-03-21 03:19:18.407 080 18194.55 69.50 52664.41 88888.00 2007-03-21 03:19:18.907 080 18194.41 69.52 52664.37 88888.00 2007-03-21 03:19:19.407 080 18194.45 69.48 52664.54 88888.00 2007-03-21 03:19:19.907 080 18194.48 69.49 52664.61 88888.00 2007-03-21 03:19:20.407 080 18194.55 69.53 52664.69 88888.00 2007-03-21 03:19:20.907 080 18194.56 69.54 52664.66 88888.00 2007-03-21 03:19:21.407 080 18194.67 69.46 52664.47 88888.00 2007-03-21 03:19:21.907 080 18194.57 69.54 52664.44 88888.00 2007-03-21 03:19:22.407 080 18194.59 69.61 52664.46 88888.00 2007-03-21 03:19:22.907 080 18194.47 69.63 52664.47 88888.00 2007-03-21 03:19:23.407 080 18194.42 69.50 52664.39 88888.00 2007-03-21 03:19:23.907 080 18194.41 69.43 52664.38 88888.00 2007-03-21 03:19:24.407 080 18194.45 69.40 52664.47 88888.00 2007-03-21 03:19:24.907 080 18194.42 69.49 52664.58 88888.00 2007-03-21 03:19:25.407 080 18194.47 69.47 52664.50 88888.00 2007-03-21 03:19:25.907 080 18194.51 69.43 52664.49 88888.00 2007-03-21 03:19:26.407 080 18194.49 69.40 52664.38 88888.00 2007-03-21 03:19:26.907 080 18194.44 69.38 52664.32 88888.00 2007-03-21 03:19:27.407 080 18194.51 69.37 52664.32 88888.00 2007-03-21 03:19:27.907 080 18194.53 69.37 52664.33 88888.00 2007-03-21 03:19:28.407 080 18194.54 69.45 52664.34 88888.00 2007-03-21 03:19:28.907 080 18194.60 69.44 52664.43 88888.00 2007-03-21 03:19:29.407 080 18194.69 69.47 52664.54 88888.00 2007-03-21 03:19:29.907 080 18194.57 69.55 52664.60 88888.00 2007-03-21 03:19:30.407 080 18194.54 69.51 52664.53 88888.00 2007-03-21 03:19:30.907 080 18194.45 69.53 52664.56 88888.00 2007-03-21 03:19:31.407 080 18194.49 69.54 52664.47 88888.00 2007-03-21 03:19:31.907 080 18194.58 69.58 52664.45 88888.00 2007-03-21 03:19:32.407 080 18194.67 69.59 52664.49 88888.00 2007-03-21 03:19:32.907 080 18194.73 69.57 52664.43 88888.00 2007-03-21 03:19:33.407 080 18194.69 69.51 52664.37 88888.00 2007-03-21 03:19:33.907 080 18194.70 69.50 52664.35 88888.00 2007-03-21 03:19:34.407 080 18194.80 69.49 52664.43 88888.00 2007-03-21 03:19:34.907 080 18194.76 69.44 52664.42 88888.00 2007-03-21 03:19:35.407 080 18194.74 69.43 52664.42 88888.00 2007-03-21 03:19:35.907 080 18194.75 69.41 52664.45 88888.00 2007-03-21 03:19:36.407 080 18194.69 69.43 52664.37 88888.00 2007-03-21 03:19:36.907 080 18194.71 69.43 52664.32 88888.00 2007-03-21 03:19:37.407 080 18194.63 69.51 52664.25 88888.00 2007-03-21 03:19:37.907 080 18194.70 69.50 52664.23 88888.00 2007-03-21 03:19:38.407 080 18194.68 69.42 52664.32 88888.00 2007-03-21 03:19:38.907 080 18194.70 69.46 52664.46 88888.00 2007-03-21 03:19:39.407 080 18194.73 69.43 52664.34 88888.00 2007-03-21 03:19:39.907 080 18194.76 69.46 52664.31 88888.00 2007-03-21 03:19:40.407 080 18194.75 69.55 52664.35 88888.00 2007-03-21 03:19:40.907 080 18194.82 69.54 52664.37 88888.00 2007-03-21 03:19:41.407 080 18194.84 69.51 52664.35 88888.00 2007-03-21 03:19:41.907 080 18194.87 69.58 52664.36 88888.00 2007-03-21 03:19:42.407 080 18194.80 69.62 52664.32 88888.00 2007-03-21 03:19:42.907 080 18194.74 69.62 52664.35 88888.00 2007-03-21 03:19:43.407 080 18194.76 69.65 52664.36 88888.00 2007-03-21 03:19:43.907 080 18194.73 69.65 52664.30 88888.00 2007-03-21 03:19:44.407 080 18194.68 69.63 52664.36 88888.00 2007-03-21 03:19:44.907 080 18194.67 69.56 52664.50 88888.00 2007-03-21 03:19:45.407 080 18194.74 69.61 52664.48 88888.00 2007-03-21 03:19:45.907 080 18194.80 69.55 52664.37 88888.00 2007-03-21 03:19:46.407 080 18194.80 69.53 52664.33 88888.00 2007-03-21 03:19:46.907 080 18194.75 69.51 52664.24 88888.00 2007-03-21 03:19:47.407 080 18194.75 69.44 52664.27 88888.00 2007-03-21 03:19:47.907 080 18194.74 69.37 52664.33 88888.00 2007-03-21 03:19:48.407 080 18194.65 69.37 52664.31 88888.00 2007-03-21 03:19:48.907 080 18194.75 69.38 52664.33 88888.00 2007-03-21 03:19:49.407 080 18194.84 69.36 52664.35 88888.00 2007-03-21 03:19:49.907 080 18194.70 69.41 52664.34 88888.00 2007-03-21 03:19:50.407 080 18194.57 69.40 52664.35 88888.00 2007-03-21 03:19:50.907 080 18194.60 69.47 52664.36 88888.00 2007-03-21 03:19:51.407 080 18194.62 69.51 52664.36 88888.00 2007-03-21 03:19:51.907 080 18194.52 69.54 52664.24 88888.00 2007-03-21 03:19:52.407 080 18194.53 69.59 52664.23 88888.00 2007-03-21 03:19:52.907 080 18194.65 69.59 52664.22 88888.00 2007-03-21 03:19:53.407 080 18194.63 69.59 52664.23 88888.00 2007-03-21 03:19:53.907 080 18194.73 69.52 52664.32 88888.00 2007-03-21 03:19:54.407 080 18194.71 69.49 52664.32 88888.00 2007-03-21 03:19:54.907 080 18194.74 69.49 52664.25 88888.00 2007-03-21 03:19:55.407 080 18194.69 69.54 52664.12 88888.00 2007-03-21 03:19:55.907 080 18194.69 69.49 52664.16 88888.00 2007-03-21 03:19:56.407 080 18194.65 69.44 52664.25 88888.00 2007-03-21 03:19:56.907 080 18194.66 69.48 52664.30 88888.00 2007-03-21 03:19:57.407 080 18194.68 69.45 52664.32 88888.00 2007-03-21 03:19:57.907 080 18194.73 69.42 52664.43 88888.00 2007-03-21 03:19:58.407 080 18194.74 69.40 52664.49 88888.00 2007-03-21 03:19:58.907 080 18194.77 69.40 52664.43 88888.00 2007-03-21 03:19:59.407 080 18194.77 69.42 52664.38 88888.00 2007-03-21 03:19:59.907 080 18194.69 69.48 52664.41 88888.00 2007-03-21 03:20:00.407 080 18194.74 69.54 52664.38 88888.00 2007-03-21 03:20:00.907 080 18194.71 69.49 52664.37 88888.00 2007-03-21 03:20:01.407 080 18194.62 69.47 52664.43 88888.00 2007-03-21 03:20:01.907 080 18194.67 69.54 52664.44 88888.00 2007-03-21 03:20:02.407 080 18194.53 69.55 52664.36 88888.00 2007-03-21 03:20:02.907 080 18194.51 69.53 52664.33 88888.00 2007-03-21 03:20:03.407 080 18194.52 69.51 52664.29 88888.00 2007-03-21 03:20:03.907 080 18194.44 69.53 52664.33 88888.00 2007-03-21 03:20:04.407 080 18194.45 69.50 52664.24 88888.00 2007-03-21 03:20:04.907 080 18194.57 69.63 52664.23 88888.00 2007-03-21 03:20:05.407 080 18194.62 69.66 52664.29 88888.00 2007-03-21 03:20:05.907 080 18194.58 69.62 52664.29 88888.00 2007-03-21 03:20:06.407 080 18194.58 69.55 52664.27 88888.00 2007-03-21 03:20:06.907 080 18194.55 69.53 52664.18 88888.00 2007-03-21 03:20:07.407 080 18194.56 69.52 52664.16 88888.00 2007-03-21 03:20:07.907 080 18194.59 69.51 52664.23 88888.00 2007-03-21 03:20:08.407 080 18194.55 69.54 52664.26 88888.00 2007-03-21 03:20:08.907 080 18194.54 69.54 52664.20 88888.00 2007-03-21 03:20:09.407 080 18194.58 69.53 52664.20 88888.00 2007-03-21 03:20:09.907 080 18194.57 69.54 52664.22 88888.00 2007-03-21 03:20:10.407 080 18194.58 69.54 52664.29 88888.00 2007-03-21 03:20:10.907 080 18194.56 69.49 52664.29 88888.00 2007-03-21 03:20:11.407 080 18194.53 69.46 52664.29 88888.00 2007-03-21 03:20:11.907 080 18194.56 69.40 52664.43 88888.00 2007-03-21 03:20:12.407 080 18194.49 69.43 52664.41 88888.00 2007-03-21 03:20:12.907 080 18194.49 69.45 52664.33 88888.00 2007-03-21 03:20:13.407 080 18194.57 69.46 52664.33 88888.00 2007-03-21 03:20:13.907 080 18194.57 69.50 52664.32 88888.00 2007-03-21 03:20:14.407 080 18194.58 69.50 52664.29 88888.00 2007-03-21 03:20:14.907 080 18194.60 69.48 52664.27 88888.00 2007-03-21 03:20:15.407 080 18194.68 69.38 52664.38 88888.00 2007-03-21 03:20:15.907 080 18194.62 69.36 52664.36 88888.00 2007-03-21 03:20:16.407 080 18194.58 69.37 52664.27 88888.00 2007-03-21 03:20:16.907 080 18194.67 69.35 52664.30 88888.00 2007-03-21 03:20:17.407 080 18194.66 69.39 52664.34 88888.00 2007-03-21 03:20:17.907 080 18194.60 69.56 52664.35 88888.00 2007-03-21 03:20:18.407 080 18194.59 69.55 52664.50 88888.00 2007-03-21 03:20:18.907 080 18194.64 69.49 52664.46 88888.00 2007-03-21 03:20:19.407 080 18194.67 69.45 52664.35 88888.00 2007-03-21 03:20:19.907 080 18194.62 69.45 52664.35 88888.00 2007-03-21 03:20:20.407 080 18194.54 69.47 52664.38 88888.00 2007-03-21 03:20:20.907 080 18194.55 69.50 52664.33 88888.00 2007-03-21 03:20:21.407 080 18194.58 69.41 52664.37 88888.00 2007-03-21 03:20:21.907 080 18194.51 69.45 52664.41 88888.00 2007-03-21 03:20:22.407 080 18194.45 69.42 52664.42 88888.00 2007-03-21 03:20:22.907 080 18194.52 69.42 52664.54 88888.00 2007-03-21 03:20:23.407 080 18194.52 69.52 52664.43 88888.00 2007-03-21 03:20:23.907 080 18194.43 69.56 52664.44 88888.00 2007-03-21 03:20:24.404 080 18194.52 69.54 52664.53 88888.00 2007-03-21 03:20:24.904 080 18194.51 69.55 52664.56 88888.00 2007-03-21 03:20:25.404 080 18194.44 69.50 52664.41 88888.00 2007-03-21 03:20:25.904 080 18194.48 69.50 52664.38 88888.00 2007-03-21 03:20:26.404 080 18194.43 69.52 52664.27 88888.00 2007-03-21 03:20:26.904 080 18194.49 69.53 52664.27 88888.00 2007-03-21 03:20:27.404 080 18194.58 69.55 52664.14 88888.00 2007-03-21 03:20:27.904 080 18194.54 69.56 52664.08 88888.00 2007-03-21 03:20:28.404 080 18194.41 69.56 52664.22 88888.00 2007-03-21 03:20:28.904 080 18194.37 69.64 52664.22 88888.00 2007-03-21 03:20:29.404 080 18194.45 69.61 52664.19 88888.00 2007-03-21 03:20:29.904 080 18194.47 69.58 52664.20 88888.00 2007-03-21 03:20:30.404 080 18194.37 69.47 52664.23 88888.00 2007-03-21 03:20:30.904 080 18194.48 69.50 52664.22 88888.00 2007-03-21 03:20:31.404 080 18194.57 69.47 52664.27 88888.00 2007-03-21 03:20:31.904 080 18194.54 69.45 52664.34 88888.00 2007-03-21 03:20:32.404 080 18194.48 69.38 52664.31 88888.00 2007-03-21 03:20:32.904 080 18194.48 69.37 52664.36 88888.00 2007-03-21 03:20:33.404 080 18194.46 69.41 52664.54 88888.00 2007-03-21 03:20:33.904 080 18194.45 69.40 52664.39 88888.00 2007-03-21 03:20:34.404 080 18194.53 69.38 52664.38 88888.00 2007-03-21 03:20:34.904 080 18194.63 69.45 52664.46 88888.00 2007-03-21 03:20:35.404 080 18194.59 69.49 52664.56 88888.00 2007-03-21 03:20:35.904 080 18194.58 69.42 52664.55 88888.00 2007-03-21 03:20:36.404 080 18194.54 69.46 52664.47 88888.00 2007-03-21 03:20:36.904 080 18194.49 69.47 52664.46 88888.00 2007-03-21 03:20:37.404 080 18194.60 69.41 52664.48 88888.00 2007-03-21 03:20:37.904 080 18194.56 69.40 52664.49 88888.00 2007-03-21 03:20:38.404 080 18194.54 69.41 52664.38 88888.00 2007-03-21 03:20:38.904 080 18194.66 69.46 52664.33 88888.00 2007-03-21 03:20:39.404 080 18194.67 69.47 52664.38 88888.00 2007-03-21 03:20:39.904 080 18194.62 69.45 52664.50 88888.00 2007-03-21 03:20:40.404 080 18194.55 69.47 52664.55 88888.00 2007-03-21 03:20:40.904 080 18194.58 69.51 52664.62 88888.00 2007-03-21 03:20:41.404 080 18194.64 69.57 52664.56 88888.00 2007-03-21 03:20:41.904 080 18194.69 69.56 52664.38 88888.00 2007-03-21 03:20:42.404 080 18194.75 69.51 52664.37 88888.00 2007-03-21 03:20:42.904 080 18194.71 69.54 52664.49 88888.00 2007-03-21 03:20:43.404 080 18194.69 69.48 52664.47 88888.00 2007-03-21 03:20:43.904 080 18194.67 69.48 52664.38 88888.00 2007-03-21 03:20:44.404 080 18194.65 69.55 52664.45 88888.00 2007-03-21 03:20:44.904 080 18194.80 69.52 52664.51 88888.00 2007-03-21 03:20:45.404 080 18194.85 69.46 52664.43 88888.00 2007-03-21 03:20:45.904 080 18194.74 69.39 52664.38 88888.00 2007-03-21 03:20:46.404 080 18194.71 69.43 52664.33 88888.00 2007-03-21 03:20:46.904 080 18194.76 69.43 52664.35 88888.00 2007-03-21 03:20:47.404 080 18194.71 69.38 52664.35 88888.00 2007-03-21 03:20:47.904 080 18194.70 69.38 52664.39 88888.00 2007-03-21 03:20:48.404 080 18194.74 69.41 52664.43 88888.00 2007-03-21 03:20:48.904 080 18194.73 69.41 52664.49 88888.00 2007-03-21 03:20:49.404 080 18194.70 69.41 52664.34 88888.00 2007-03-21 03:20:49.904 080 18194.68 69.43 52664.31 88888.00 2007-03-21 03:20:50.404 080 18194.67 69.40 52664.29 88888.00 2007-03-21 03:20:50.904 080 18194.67 69.38 52664.22 88888.00 2007-03-21 03:20:51.404 080 18194.56 69.52 52664.18 88888.00 2007-03-21 03:20:51.904 080 18194.64 69.51 52664.22 88888.00 2007-03-21 03:20:52.404 080 18194.70 69.52 52664.32 88888.00 2007-03-21 03:20:52.904 080 18194.65 69.45 52664.39 88888.00 2007-03-21 03:20:53.404 080 18194.66 69.38 52664.37 88888.00 2007-03-21 03:20:53.904 080 18194.66 69.37 52664.29 88888.00 2007-03-21 03:20:54.404 080 18194.82 69.40 52664.37 88888.00 2007-03-21 03:20:54.904 080 18194.78 69.42 52664.47 88888.00 2007-03-21 03:20:55.404 080 18194.67 69.35 52664.42 88888.00 2007-03-21 03:20:55.904 080 18194.66 69.29 52664.38 88888.00 2007-03-21 03:20:56.404 080 18194.73 69.32 52664.45 88888.00 2007-03-21 03:20:56.904 080 18194.68 69.40 52664.61 88888.00 2007-03-21 03:20:57.404 080 18194.63 69.46 52664.58 88888.00 2007-03-21 03:20:57.904 080 18194.67 69.45 52664.50 88888.00 2007-03-21 03:20:58.404 080 18194.68 69.51 52664.41 88888.00 2007-03-21 03:20:58.904 080 18194.68 69.51 52664.36 88888.00 2007-03-21 03:20:59.404 080 18194.71 69.51 52664.38 88888.00 2007-03-21 03:20:59.904 080 18194.78 69.52 52664.38 88888.00 2007-03-21 03:21:00.404 080 18194.80 69.46 52664.44 88888.00 2007-03-21 03:21:00.904 080 18194.79 69.49 52664.50 88888.00 2007-03-21 03:21:01.404 080 18194.76 69.51 52664.51 88888.00 2007-03-21 03:21:01.904 080 18194.71 69.48 52664.47 88888.00 2007-03-21 03:21:02.404 080 18194.70 69.49 52664.41 88888.00 2007-03-21 03:21:02.904 080 18194.76 69.52 52664.27 88888.00 2007-03-21 03:21:03.404 080 18194.78 69.54 52664.36 88888.00 2007-03-21 03:21:03.904 080 18194.85 69.46 52664.36 88888.00 2007-03-21 03:21:04.404 080 18194.85 69.44 52664.51 88888.00 2007-03-21 03:21:04.904 080 18194.84 69.54 52664.54 88888.00 2007-03-21 03:21:05.404 080 18194.90 69.51 52664.55 88888.00 2007-03-21 03:21:05.904 080 18194.98 69.53 52664.61 88888.00 2007-03-21 03:21:06.404 080 18194.91 69.47 52664.56 88888.00 2007-03-21 03:21:06.904 080 18194.87 69.42 52664.47 88888.00 2007-03-21 03:21:07.404 080 18194.82 69.33 52664.42 88888.00 2007-03-21 03:21:07.904 080 18194.76 69.34 52664.45 88888.00 2007-03-21 03:21:08.404 080 18194.77 69.35 52664.49 88888.00 2007-03-21 03:21:08.904 080 18194.85 69.36 52664.44 88888.00 2007-03-21 03:21:09.404 080 18194.81 69.41 52664.46 88888.00 2007-03-21 03:21:09.904 080 18194.87 69.42 52664.59 88888.00 2007-03-21 03:21:10.404 080 18194.92 69.52 52664.60 88888.00 2007-03-21 03:21:10.904 080 18194.82 69.47 52664.43 88888.00 2007-03-21 03:21:11.404 080 18194.77 69.45 52664.42 88888.00 2007-03-21 03:21:11.904 080 18194.79 69.43 52664.42 88888.00 2007-03-21 03:21:12.404 080 18194.82 69.39 52664.48 88888.00 2007-03-21 03:21:12.904 080 18194.77 69.42 52664.44 88888.00 2007-03-21 03:21:13.404 080 18194.80 69.42 52664.31 88888.00 2007-03-21 03:21:13.904 080 18194.90 69.43 52664.25 88888.00 2007-03-21 03:21:14.404 080 18195.02 69.41 52664.31 88888.00 2007-03-21 03:21:14.904 080 18195.08 69.37 52664.31 88888.00 2007-03-21 03:21:15.404 080 18195.08 69.34 52664.34 88888.00 2007-03-21 03:21:15.904 080 18194.93 69.33 52664.38 88888.00 2007-03-21 03:21:16.404 080 18195.01 69.32 52664.31 88888.00 2007-03-21 03:21:16.904 080 18195.02 69.32 52664.24 88888.00 2007-03-21 03:21:17.404 080 18195.00 69.30 52664.34 88888.00 2007-03-21 03:21:17.904 080 18194.90 69.32 52664.35 88888.00 2007-03-21 03:21:18.404 080 18194.84 69.40 52664.30 88888.00 2007-03-21 03:21:18.904 080 18194.79 69.37 52664.34 88888.00 2007-03-21 03:21:19.404 080 18194.84 69.41 52664.30 88888.00 2007-03-21 03:21:19.904 080 18194.87 69.45 52664.32 88888.00 2007-03-21 03:21:20.404 080 18194.80 69.46 52664.36 88888.00 2007-03-21 03:21:20.904 080 18194.90 69.43 52664.42 88888.00 2007-03-21 03:21:21.404 080 18195.02 69.41 52664.57 88888.00 2007-03-21 03:21:21.904 080 18194.87 69.35 52664.56 88888.00 2007-03-21 03:21:22.404 080 18194.84 69.31 52664.55 88888.00 2007-03-21 03:21:22.904 080 18194.82 69.32 52664.44 88888.00 2007-03-21 03:21:23.404 080 18194.85 69.33 52664.53 88888.00 2007-03-21 03:21:23.904 080 18194.93 69.39 52664.50 88888.00 2007-03-21 03:21:24.404 080 18195.00 69.41 52664.49 88888.00 2007-03-21 03:21:24.904 080 18194.97 69.33 52664.45 88888.00 2007-03-21 03:21:25.404 080 18194.98 69.39 52664.45 88888.00 2007-03-21 03:21:25.904 080 18195.01 69.45 52664.48 88888.00 2007-03-21 03:21:26.404 080 18194.97 69.50 52664.50 88888.00 2007-03-21 03:21:26.904 080 18194.86 69.51 52664.54 88888.00 2007-03-21 03:21:27.404 080 18194.91 69.51 52664.53 88888.00 2007-03-21 03:21:27.904 080 18194.98 69.51 52664.55 88888.00 2007-03-21 03:21:28.404 080 18194.91 69.55 52664.50 88888.00 2007-03-21 03:21:28.904 080 18194.99 69.54 52664.48 88888.00 2007-03-21 03:21:29.404 080 18194.91 69.59 52664.55 88888.00 2007-03-21 03:21:29.904 080 18194.85 69.61 52664.57 88888.00 2007-03-21 03:21:30.404 080 18194.91 69.54 52664.51 88888.00 2007-03-21 03:21:30.904 080 18194.87 69.54 52664.46 88888.00 2007-03-21 03:21:31.404 080 18194.85 69.53 52664.47 88888.00 2007-03-21 03:21:31.904 080 18194.92 69.46 52664.49 88888.00 2007-03-21 03:21:32.404 080 18194.92 69.39 52664.48 88888.00 2007-03-21 03:21:32.904 080 18194.93 69.46 52664.45 88888.00 2007-03-21 03:21:33.404 080 18194.90 69.47 52664.44 88888.00 2007-03-21 03:21:33.904 080 18194.87 69.50 52664.50 88888.00 2007-03-21 03:21:34.404 080 18194.96 69.54 52664.53 88888.00 2007-03-21 03:21:34.904 080 18195.03 69.53 52664.49 88888.00 2007-03-21 03:21:35.404 080 18195.02 69.53 52664.46 88888.00 2007-03-21 03:21:35.904 080 18195.10 69.52 52664.51 88888.00 2007-03-21 03:21:36.404 080 18195.12 69.52 52664.56 88888.00 2007-03-21 03:21:36.904 080 18195.04 69.51 52664.65 88888.00 2007-03-21 03:21:37.404 080 18195.06 69.51 52664.67 88888.00 2007-03-21 03:21:37.904 080 18195.13 69.52 52664.59 88888.00 2007-03-21 03:21:38.404 080 18195.03 69.46 52664.59 88888.00 2007-03-21 03:21:38.904 080 18194.99 69.45 52664.54 88888.00 2007-03-21 03:21:39.404 080 18195.02 69.39 52664.57 88888.00 2007-03-21 03:21:39.904 080 18195.10 69.45 52664.49 88888.00 2007-03-21 03:21:40.404 080 18195.28 69.45 52664.43 88888.00 2007-03-21 03:21:40.904 080 18195.33 69.46 52664.50 88888.00 2007-03-21 03:21:41.404 080 18195.21 69.40 52664.48 88888.00 2007-03-21 03:21:41.904 080 18195.16 69.43 52664.53 88888.00 2007-03-21 03:21:42.404 080 18195.10 69.45 52664.61 88888.00 2007-03-21 03:21:42.904 080 18195.07 69.44 52664.55 88888.00 2007-03-21 03:21:43.404 080 18195.07 69.52 52664.51 88888.00 2007-03-21 03:21:43.904 080 18195.20 69.49 52664.46 88888.00 2007-03-21 03:21:44.404 080 18195.13 69.40 52664.39 88888.00 2007-03-21 03:21:44.904 080 18195.17 69.43 52664.48 88888.00 2007-03-21 03:21:45.404 080 18195.06 69.50 52664.62 88888.00 2007-03-21 03:21:45.904 080 18195.04 69.47 52664.55 88888.00 2007-03-21 03:21:46.404 080 18195.03 69.42 52664.55 88888.00 2007-03-21 03:21:46.904 080 18195.03 69.44 52664.51 88888.00 2007-03-21 03:21:47.404 080 18195.00 69.43 52664.43 88888.00 2007-03-21 03:21:47.904 080 18195.11 69.41 52664.49 88888.00 2007-03-21 03:21:48.404 080 18195.10 69.39 52664.48 88888.00 2007-03-21 03:21:48.904 080 18195.12 69.49 52664.44 88888.00 2007-03-21 03:21:49.404 080 18195.14 69.47 52664.47 88888.00 2007-03-21 03:21:49.904 080 18195.11 69.49 52664.54 88888.00 2007-03-21 03:21:50.404 080 18195.12 69.45 52664.53 88888.00 2007-03-21 03:21:50.904 080 18195.13 69.47 52664.55 88888.00 2007-03-21 03:21:51.404 080 18195.11 69.42 52664.70 88888.00 2007-03-21 03:21:51.904 080 18195.09 69.40 52664.66 88888.00 2007-03-21 03:21:52.404 080 18195.04 69.43 52664.53 88888.00 2007-03-21 03:21:52.904 080 18195.13 69.43 52664.38 88888.00 2007-03-21 03:21:53.404 080 18195.03 69.45 52664.51 88888.00 2007-03-21 03:21:53.904 080 18194.97 69.50 52664.58 88888.00 2007-03-21 03:21:54.404 080 18195.03 69.49 52664.59 88888.00 2007-03-21 03:21:54.904 080 18194.93 69.45 52664.53 88888.00 2007-03-21 03:21:55.404 080 18194.96 69.39 52664.45 88888.00 2007-03-21 03:21:55.904 080 18195.03 69.39 52664.53 88888.00 2007-03-21 03:21:56.404 080 18195.04 69.33 52664.73 88888.00 2007-03-21 03:21:56.904 080 18194.86 69.34 52664.71 88888.00 2007-03-21 03:21:57.404 080 18194.91 69.37 52664.60 88888.00 2007-03-21 03:21:57.904 080 18194.99 69.38 52664.51 88888.00 2007-03-21 03:21:58.404 080 18194.99 69.42 52664.54 88888.00 2007-03-21 03:21:58.904 080 18194.97 69.42 52664.56 88888.00 2007-03-21 03:21:59.404 080 18194.93 69.35 52664.56 88888.00 2007-03-21 03:21:59.904 080 18195.01 69.24 52664.55 88888.00 2007-03-21 03:22:00.404 080 18195.01 69.33 52664.51 88888.00 2007-03-21 03:22:00.904 080 18195.03 69.35 52664.49 88888.00 2007-03-21 03:22:01.404 080 18194.97 69.37 52664.46 88888.00 2007-03-21 03:22:01.904 080 18195.00 69.40 52664.46 88888.00 2007-03-21 03:22:02.404 080 18195.00 69.43 52664.58 88888.00 2007-03-21 03:22:02.904 080 18195.06 69.46 52664.67 88888.00 2007-03-21 03:22:03.404 080 18195.00 69.36 52664.61 88888.00 2007-03-21 03:22:03.904 080 18195.01 69.32 52664.61 88888.00 2007-03-21 03:22:04.404 080 18195.01 69.34 52664.60 88888.00 2007-03-21 03:22:04.904 080 18195.03 69.37 52664.56 88888.00 2007-03-21 03:22:05.404 080 18195.01 69.31 52664.60 88888.00 2007-03-21 03:22:05.904 080 18195.08 69.36 52664.64 88888.00 2007-03-21 03:22:06.404 080 18195.22 69.41 52664.66 88888.00 2007-03-21 03:22:06.904 080 18195.11 69.51 52664.55 88888.00 2007-03-21 03:22:07.404 080 18195.02 69.52 52664.48 88888.00 2007-03-21 03:22:07.904 080 18195.03 69.43 52664.48 88888.00 2007-03-21 03:22:08.404 080 18195.00 69.48 52664.44 88888.00 2007-03-21 03:22:08.904 080 18194.98 69.58 52664.46 88888.00 2007-03-21 03:22:09.404 080 18195.19 69.65 52664.39 88888.00 2007-03-21 03:22:09.904 080 18195.19 69.62 52664.41 88888.00 2007-03-21 03:22:10.404 080 18195.22 69.62 52664.43 88888.00 2007-03-21 03:22:10.904 080 18195.13 69.58 52664.42 88888.00 2007-03-21 03:22:11.404 080 18195.17 69.55 52664.39 88888.00 2007-03-21 03:22:11.904 080 18195.03 69.51 52664.33 88888.00 2007-03-21 03:22:12.404 080 18194.91 69.46 52664.29 88888.00 2007-03-21 03:22:12.904 080 18195.00 69.38 52664.35 88888.00 2007-03-21 03:22:13.404 080 18194.98 69.49 52664.43 88888.00 2007-03-21 03:22:13.904 080 18195.00 69.49 52664.49 88888.00 2007-03-21 03:22:14.404 080 18195.01 69.53 52664.48 88888.00 2007-03-21 03:22:14.904 080 18194.95 69.55 52664.53 88888.00 2007-03-21 03:22:15.404 080 18194.85 69.51 52664.58 88888.00 2007-03-21 03:22:15.904 080 18194.88 69.52 52664.58 88888.00 2007-03-21 03:22:16.404 080 18194.89 69.56 52664.56 88888.00 2007-03-21 03:22:16.904 080 18195.01 69.57 52664.66 88888.00 2007-03-21 03:22:17.404 080 18195.10 69.53 52664.65 88888.00 2007-03-21 03:22:17.904 080 18194.89 69.45 52664.55 88888.00 2007-03-21 03:22:18.404 080 18194.88 69.46 52664.54 88888.00 2007-03-21 03:22:18.904 080 18194.91 69.46 52664.62 88888.00 2007-03-21 03:22:19.404 080 18195.09 69.50 52664.69 88888.00 2007-03-21 03:22:19.904 080 18195.06 69.49 52664.60 88888.00 2007-03-21 03:22:20.404 080 18194.97 69.50 52664.57 88888.00 2007-03-21 03:22:20.904 080 18194.99 69.64 52664.57 88888.00 2007-03-21 03:22:21.404 080 18195.07 69.63 52664.53 88888.00 2007-03-21 03:22:21.904 080 18195.02 69.62 52664.47 88888.00 2007-03-21 03:22:22.404 080 18195.09 69.61 52664.50 88888.00 2007-03-21 03:22:22.904 080 18195.02 69.51 52664.45 88888.00 2007-03-21 03:22:23.404 080 18195.00 69.41 52664.41 88888.00 2007-03-21 03:22:23.904 080 18194.96 69.45 52664.42 88888.00 2007-03-21 03:22:24.404 080 18195.03 69.48 52664.39 88888.00 2007-03-21 03:22:24.904 080 18195.08 69.59 52664.44 88888.00 2007-03-21 03:22:25.404 080 18194.98 69.54 52664.50 88888.00 2007-03-21 03:22:25.904 080 18194.91 69.46 52664.53 88888.00 2007-03-21 03:22:26.404 080 18195.03 69.57 52664.61 88888.00 2007-03-21 03:22:26.904 080 18195.12 69.61 52664.65 88888.00 2007-03-21 03:22:27.404 080 18195.11 69.63 52664.67 88888.00 2007-03-21 03:22:27.904 080 18195.04 69.53 52664.66 88888.00 2007-03-21 03:22:28.404 080 18195.07 69.50 52664.61 88888.00 2007-03-21 03:22:28.904 080 18195.13 69.45 52664.61 88888.00 2007-03-21 03:22:29.404 080 18195.12 69.46 52664.65 88888.00 2007-03-21 03:22:29.904 080 18195.07 69.40 52664.57 88888.00 2007-03-21 03:22:30.404 080 18195.06 69.38 52664.54 88888.00 2007-03-21 03:22:30.904 080 18195.07 69.25 52664.60 88888.00 2007-03-21 03:22:31.404 080 18195.04 69.34 52664.59 88888.00 2007-03-21 03:22:31.904 080 18195.08 69.45 52664.53 88888.00 2007-03-21 03:22:32.404 080 18195.08 69.62 52664.48 88888.00 2007-03-21 03:22:32.904 080 18194.98 69.54 52664.45 88888.00 2007-03-21 03:22:33.404 080 18195.02 69.50 52664.43 88888.00 2007-03-21 03:22:33.904 080 18195.09 69.52 52664.38 88888.00 2007-03-21 03:22:34.404 080 18195.00 69.46 52664.45 88888.00 2007-03-21 03:22:34.904 080 18195.04 69.47 52664.55 88888.00 2007-03-21 03:22:35.404 080 18195.08 69.50 52664.53 88888.00 2007-03-21 03:22:35.904 080 18194.97 69.56 52664.53 88888.00 2007-03-21 03:22:36.404 080 18194.90 69.47 52664.61 88888.00 2007-03-21 03:22:36.904 080 18194.99 69.41 52664.67 88888.00 2007-03-21 03:22:37.404 080 18194.95 69.37 52664.55 88888.00 2007-03-21 03:22:37.904 080 18194.97 69.36 52664.54 88888.00 2007-03-21 03:22:38.404 080 18194.98 69.38 52664.61 88888.00 2007-03-21 03:22:38.904 080 18194.99 69.48 52664.57 88888.00 2007-03-21 03:22:39.404 080 18194.96 69.50 52664.46 88888.00 2007-03-21 03:22:39.904 080 18195.02 69.50 52664.36 88888.00 2007-03-21 03:22:40.404 080 18195.04 69.52 52664.41 88888.00 2007-03-21 03:22:40.904 080 18195.06 69.50 52664.53 88888.00 2007-03-21 03:22:41.404 080 18194.96 69.52 52664.45 88888.00 2007-03-21 03:22:41.904 080 18195.14 69.54 52664.53 88888.00 2007-03-21 03:22:42.404 080 18195.22 69.47 52664.42 88888.00 2007-03-21 03:22:42.904 080 18195.04 69.46 52664.39 88888.00 2007-03-21 03:22:43.404 080 18195.02 69.53 52664.30 88888.00 2007-03-21 03:22:43.904 080 18195.17 69.57 52664.29 88888.00 2007-03-21 03:22:44.404 080 18195.22 69.56 52664.47 88888.00 2007-03-21 03:22:44.904 080 18195.22 69.54 52664.54 88888.00 2007-03-21 03:22:45.404 080 18195.24 69.53 52664.54 88888.00 2007-03-21 03:22:45.904 080 18195.18 69.52 52664.50 88888.00 2007-03-21 03:22:46.404 080 18195.24 69.53 52664.44 88888.00 2007-03-21 03:22:46.904 080 18195.31 69.53 52664.44 88888.00 2007-03-21 03:22:47.404 080 18195.24 69.47 52664.45 88888.00 2007-03-21 03:22:47.904 080 18195.24 69.47 52664.47 88888.00 2007-03-21 03:22:48.404 080 18195.27 69.54 52664.43 88888.00 2007-03-21 03:22:48.904 080 18195.19 69.58 52664.37 88888.00 2007-03-21 03:22:49.404 080 18195.19 69.61 52664.42 88888.00 2007-03-21 03:22:49.904 080 18195.22 69.54 52664.50 88888.00 2007-03-21 03:22:50.404 080 18195.28 69.45 52664.59 88888.00 2007-03-21 03:22:50.904 080 18195.25 69.56 52664.53 88888.00 2007-03-21 03:22:51.404 080 18195.20 69.58 52664.43 88888.00 2007-03-21 03:22:51.904 080 18195.10 69.50 52664.53 88888.00 2007-03-21 03:22:52.404 080 18195.19 69.46 52664.46 88888.00 2007-03-21 03:22:52.904 080 18195.14 69.42 52664.42 88888.00 2007-03-21 03:22:53.404 080 18195.10 69.44 52664.44 88888.00 2007-03-21 03:22:53.904 080 18195.20 69.46 52664.36 88888.00 2007-03-21 03:22:54.404 080 18195.19 69.51 52664.44 88888.00 2007-03-21 03:22:54.904 080 18195.18 69.50 52664.49 88888.00 2007-03-21 03:22:55.404 080 18195.17 69.50 52664.43 88888.00 2007-03-21 03:22:55.904 080 18195.18 69.51 52664.50 88888.00 2007-03-21 03:22:56.404 080 18195.10 69.54 52664.45 88888.00 2007-03-21 03:22:56.904 080 18195.03 69.59 52664.36 88888.00 2007-03-21 03:22:57.404 080 18195.03 69.55 52664.34 88888.00 2007-03-21 03:22:57.904 080 18195.02 69.53 52664.37 88888.00 2007-03-21 03:22:58.404 080 18194.93 69.61 52664.37 88888.00 2007-03-21 03:22:58.904 080 18195.10 69.63 52664.41 88888.00 2007-03-21 03:22:59.404 080 18195.06 69.64 52664.41 88888.00 2007-03-21 03:22:59.904 080 18195.06 69.59 52664.41 88888.00 2007-03-21 03:23:00.404 080 18195.09 69.53 52664.44 88888.00 2007-03-21 03:23:00.904 080 18195.17 69.50 52664.41 88888.00 2007-03-21 03:23:01.404 080 18195.22 69.44 52664.37 88888.00 2007-03-21 03:23:01.904 080 18195.18 69.50 52664.37 88888.00 2007-03-21 03:23:02.404 080 18195.17 69.63 52664.41 88888.00 2007-03-21 03:23:02.904 080 18195.03 69.67 52664.45 88888.00 2007-03-21 03:23:03.404 080 18195.02 69.71 52664.47 88888.00 2007-03-21 03:23:03.904 080 18195.10 69.71 52664.55 88888.00 2007-03-21 03:23:04.404 080 18195.19 69.72 52664.54 88888.00 2007-03-21 03:23:04.904 080 18195.12 69.67 52664.37 88888.00 2007-03-21 03:23:05.404 080 18195.07 69.63 52664.44 88888.00 2007-03-21 03:23:05.904 080 18195.12 69.59 52664.47 88888.00 2007-03-21 03:23:06.404 080 18195.11 69.63 52664.43 88888.00 2007-03-21 03:23:06.904 080 18195.20 69.67 52664.45 88888.00 2007-03-21 03:23:07.404 080 18195.28 69.59 52664.43 88888.00 2007-03-21 03:23:07.904 080 18195.24 69.62 52664.47 88888.00 2007-03-21 03:23:08.404 080 18195.27 69.63 52664.43 88888.00 2007-03-21 03:23:08.904 080 18195.17 69.61 52664.48 88888.00 2007-03-21 03:23:09.404 080 18195.10 69.59 52664.58 88888.00 2007-03-21 03:23:09.904 080 18195.17 69.63 52664.59 88888.00 2007-03-21 03:23:10.404 080 18195.02 69.63 52664.56 88888.00 2007-03-21 03:23:10.904 080 18195.18 69.57 52664.60 88888.00 2007-03-21 03:23:11.404 080 18195.19 69.56 52664.61 88888.00 2007-03-21 03:23:11.904 080 18195.17 69.58 52664.65 88888.00 2007-03-21 03:23:12.404 080 18195.20 69.55 52664.62 88888.00 2007-03-21 03:23:12.904 080 18195.28 69.55 52664.61 88888.00 2007-03-21 03:23:13.404 080 18195.25 69.55 52664.58 88888.00 2007-03-21 03:23:13.904 080 18195.27 69.51 52664.59 88888.00 2007-03-21 03:23:14.404 080 18195.28 69.57 52664.60 88888.00 2007-03-21 03:23:14.904 080 18195.33 69.54 52664.61 88888.00 2007-03-21 03:23:15.404 080 18195.40 69.53 52664.74 88888.00 2007-03-21 03:23:15.904 080 18195.34 69.64 52664.87 88888.00 2007-03-21 03:23:16.404 080 18195.21 69.69 52664.87 88888.00 2007-03-21 03:23:16.904 080 18195.25 69.62 52664.76 88888.00 2007-03-21 03:23:17.404 080 18195.23 69.52 52664.79 88888.00 2007-03-21 03:23:17.904 080 18195.23 69.47 52664.88 88888.00 2007-03-21 03:23:18.404 080 18195.21 69.40 52664.84 88888.00 2007-03-21 03:23:18.904 080 18195.25 69.46 52664.83 88888.00 2007-03-21 03:23:19.404 080 18195.27 69.54 52664.70 88888.00 2007-03-21 03:23:19.904 080 18195.16 69.64 52664.71 88888.00 2007-03-21 03:23:20.404 080 18195.13 69.64 52664.83 88888.00 2007-03-21 03:23:20.904 080 18195.09 69.55 52664.91 88888.00 2007-03-21 03:23:21.404 080 18195.12 69.58 52664.96 88888.00 2007-03-21 03:23:21.904 080 18195.17 69.58 52664.82 88888.00 2007-03-21 03:23:22.404 080 18195.30 69.57 52664.76 88888.00 2007-03-21 03:23:22.904 080 18195.22 69.55 52664.82 88888.00 2007-03-21 03:23:23.404 080 18195.13 69.56 52664.88 88888.00 2007-03-21 03:23:23.904 080 18195.18 69.61 52664.87 88888.00 2007-03-21 03:23:24.404 080 18195.18 69.57 52664.89 88888.00 2007-03-21 03:23:24.904 080 18195.22 69.57 52664.88 88888.00 2007-03-21 03:23:25.404 080 18195.30 69.63 52664.77 88888.00 2007-03-21 03:23:25.904 080 18195.32 69.63 52664.76 88888.00 2007-03-21 03:23:26.404 080 18195.32 69.62 52664.77 88888.00 2007-03-21 03:23:26.904 080 18195.28 69.62 52664.74 88888.00 2007-03-21 03:23:27.404 080 18195.30 69.63 52664.77 88888.00 2007-03-21 03:23:27.904 080 18195.22 69.63 52664.72 88888.00 2007-03-21 03:23:28.404 080 18195.23 69.59 52664.65 88888.00 2007-03-21 03:23:28.904 080 18195.22 69.57 52664.67 88888.00 2007-03-21 03:23:29.404 080 18195.24 69.61 52664.62 88888.00 2007-03-21 03:23:29.904 080 18195.29 69.61 52664.74 88888.00 2007-03-21 03:23:30.404 080 18195.28 69.62 52664.73 88888.00 2007-03-21 03:23:30.904 080 18195.36 69.63 52664.66 88888.00 2007-03-21 03:23:31.404 080 18195.45 69.69 52664.69 88888.00 2007-03-21 03:23:31.904 080 18195.44 69.75 52664.70 88888.00 2007-03-21 03:23:32.404 080 18195.39 69.70 52664.74 88888.00 2007-03-21 03:23:32.904 080 18195.38 69.65 52664.68 88888.00 2007-03-21 03:23:33.404 080 18195.31 69.58 52664.80 88888.00 2007-03-21 03:23:33.904 080 18195.36 69.55 52664.77 88888.00 2007-03-21 03:23:34.404 080 18195.33 69.61 52664.73 88888.00 2007-03-21 03:23:34.904 080 18195.17 69.65 52664.71 88888.00 2007-03-21 03:23:35.404 080 18195.25 69.71 52664.70 88888.00 2007-03-21 03:23:35.904 080 18195.31 69.68 52664.72 88888.00 2007-03-21 03:23:36.404 080 18195.24 69.68 52664.70 88888.00 2007-03-21 03:23:36.904 080 18195.23 69.59 52664.71 88888.00 2007-03-21 03:23:37.404 080 18195.38 69.66 52664.61 88888.00 2007-03-21 03:23:37.904 080 18195.34 69.71 52664.51 88888.00 2007-03-21 03:23:38.404 080 18195.28 69.68 52664.47 88888.00 2007-03-21 03:23:38.904 080 18195.31 69.65 52664.45 88888.00 2007-03-21 03:23:39.404 080 18195.32 69.69 52664.51 88888.00 2007-03-21 03:23:39.904 080 18195.14 69.76 52664.62 88888.00 2007-03-21 03:23:40.404 080 18195.24 69.67 52664.66 88888.00 2007-03-21 03:23:40.904 080 18195.32 69.68 52664.54 88888.00 2007-03-21 03:23:41.404 080 18195.39 69.78 52664.61 88888.00 2007-03-21 03:23:41.904 080 18195.42 69.83 52664.77 88888.00 2007-03-21 03:23:42.404 080 18195.43 69.79 52664.78 88888.00 2007-03-21 03:23:42.904 080 18195.43 69.76 52664.87 88888.00 2007-03-21 03:23:43.404 080 18195.47 69.75 52664.88 88888.00 2007-03-21 03:23:43.904 080 18195.40 69.72 52664.88 88888.00 2007-03-21 03:23:44.404 080 18195.29 69.63 52664.83 88888.00 2007-03-21 03:23:44.904 080 18195.11 69.65 52664.80 88888.00 2007-03-21 03:23:45.404 080 18195.19 69.64 52664.87 88888.00 2007-03-21 03:23:45.904 080 18195.20 69.65 52664.92 88888.00 2007-03-21 03:23:46.404 080 18195.20 69.66 52664.96 88888.00 2007-03-21 03:23:46.904 080 18195.29 69.71 52664.91 88888.00 2007-03-21 03:23:47.404 080 18195.34 69.64 52664.84 88888.00 2007-03-21 03:23:47.904 080 18195.34 69.61 52664.82 88888.00 2007-03-21 03:23:48.404 080 18195.41 69.69 52664.81 88888.00 2007-03-21 03:23:48.904 080 18195.38 69.73 52664.74 88888.00 2007-03-21 03:23:49.404 080 18195.38 69.74 52664.78 88888.00 2007-03-21 03:23:49.904 080 18195.28 69.73 52664.76 88888.00 2007-03-21 03:23:50.404 080 18195.28 69.67 52664.78 88888.00 2007-03-21 03:23:50.904 080 18195.29 69.65 52664.92 88888.00 2007-03-21 03:23:51.404 080 18195.20 69.67 52664.96 88888.00 2007-03-21 03:23:51.904 080 18195.33 69.71 52665.03 88888.00 2007-03-21 03:23:52.404 080 18195.33 69.71 52664.91 88888.00 2007-03-21 03:23:52.904 080 18195.19 69.67 52664.94 88888.00 2007-03-21 03:23:53.404 080 18195.33 69.72 52664.91 88888.00 2007-03-21 03:23:53.904 080 18195.30 69.68 52664.90 88888.00 2007-03-21 03:23:54.404 080 18195.29 69.73 52664.89 88888.00 2007-03-21 03:23:54.904 080 18195.27 69.72 52664.91 88888.00 2007-03-21 03:23:55.404 080 18195.32 69.80 52664.89 88888.00 2007-03-21 03:23:55.904 080 18195.29 69.81 52664.87 88888.00 2007-03-21 03:23:56.404 080 18195.28 69.74 52664.92 88888.00 2007-03-21 03:23:56.904 080 18195.23 69.74 52664.92 88888.00 2007-03-21 03:23:57.404 080 18195.12 69.69 52664.77 88888.00 2007-03-21 03:23:57.904 080 18195.21 69.68 52664.73 88888.00 2007-03-21 03:23:58.404 080 18195.21 69.81 52664.79 88888.00 2007-03-21 03:23:58.904 080 18195.28 69.86 52664.87 88888.00 2007-03-21 03:23:59.404 080 18195.12 69.87 52664.89 88888.00 2007-03-21 03:23:59.904 080 18195.12 69.99 52664.88 88888.00 2007-03-21 03:24:00.404 080 18195.17 69.88 52664.87 88888.00 2007-03-21 03:24:00.904 080 18195.17 69.81 52664.79 88888.00 2007-03-21 03:24:01.404 080 18195.27 69.81 52664.79 88888.00 2007-03-21 03:24:01.904 080 18195.36 69.82 52664.85 88888.00 2007-03-21 03:24:02.404 080 18195.28 69.79 52664.91 88888.00 2007-03-21 03:24:02.904 080 18195.21 69.82 52664.91 88888.00 2007-03-21 03:24:03.404 080 18195.18 69.85 52664.91 88888.00 2007-03-21 03:24:03.904 080 18195.24 69.83 52664.73 88888.00 2007-03-21 03:24:04.404 080 18195.27 69.80 52664.78 88888.00 2007-03-21 03:24:04.904 080 18195.17 69.78 52664.69 88888.00 2007-03-21 03:24:05.404 080 18195.17 69.70 52664.69 88888.00 2007-03-21 03:24:05.904 080 18195.12 69.69 52664.77 88888.00 2007-03-21 03:24:06.404 080 18195.09 69.69 52664.79 88888.00 2007-03-21 03:24:06.904 080 18195.09 69.68 52664.79 88888.00 2007-03-21 03:24:07.404 080 18195.20 69.67 52664.88 88888.00 2007-03-21 03:24:07.904 080 18195.13 69.71 52664.94 88888.00 2007-03-21 03:24:08.404 080 18195.13 69.75 52665.01 88888.00 2007-03-21 03:24:08.904 080 18195.14 69.74 52664.94 88888.00 2007-03-21 03:24:09.404 080 18195.28 69.77 52664.91 88888.00 2007-03-21 03:24:09.904 080 18195.21 69.70 52664.92 88888.00 2007-03-21 03:24:10.404 080 18195.22 69.70 52664.96 88888.00 2007-03-21 03:24:10.904 080 18195.35 69.76 52664.97 88888.00 2007-03-21 03:24:11.404 080 18195.33 69.77 52664.96 88888.00 2007-03-21 03:24:11.904 080 18195.28 69.83 52664.96 88888.00 2007-03-21 03:24:12.404 080 18195.30 69.80 52664.81 88888.00 2007-03-21 03:24:12.904 080 18195.31 69.72 52664.81 88888.00 2007-03-21 03:24:13.404 080 18195.35 69.70 52664.82 88888.00 2007-03-21 03:24:13.904 080 18195.21 69.72 52664.80 88888.00 2007-03-21 03:24:14.404 080 18195.29 69.65 52664.77 88888.00 2007-03-21 03:24:14.904 080 18195.21 69.63 52664.88 88888.00 2007-03-21 03:24:15.404 080 18195.25 69.69 52665.06 88888.00 2007-03-21 03:24:15.904 080 18195.41 69.68 52665.02 88888.00 2007-03-21 03:24:16.404 080 18195.32 69.61 52664.99 88888.00 2007-03-21 03:24:16.904 080 18195.28 69.58 52664.99 88888.00 2007-03-21 03:24:17.404 080 18195.29 69.59 52664.97 88888.00 2007-03-21 03:24:17.904 080 18195.33 69.58 52665.04 88888.00 2007-03-21 03:24:18.404 080 18195.33 69.59 52664.99 88888.00 2007-03-21 03:24:18.904 080 18195.35 69.67 52664.92 88888.00 2007-03-21 03:24:19.404 080 18195.34 69.70 52664.80 88888.00 2007-03-21 03:24:19.904 080 18195.24 69.64 52664.88 88888.00 2007-03-21 03:24:20.404 080 18195.20 69.59 52664.91 88888.00 2007-03-21 03:24:20.904 080 18195.32 69.69 52664.91 88888.00 2007-03-21 03:24:21.404 080 18195.24 69.78 52664.88 88888.00 2007-03-21 03:24:21.904 080 18195.23 69.77 52664.94 88888.00 2007-03-21 03:24:22.404 080 18195.29 69.72 52664.96 88888.00 2007-03-21 03:24:22.904 080 18195.36 69.69 52664.90 88888.00 2007-03-21 03:24:23.404 080 18195.36 69.70 52664.83 88888.00 2007-03-21 03:24:23.904 080 18195.35 69.72 52664.84 88888.00 2007-03-21 03:24:24.404 080 18195.36 69.75 52664.82 88888.00 2007-03-21 03:24:24.904 080 18195.41 69.76 52664.71 88888.00 2007-03-21 03:24:25.404 080 18195.30 69.75 52664.87 88888.00 2007-03-21 03:24:25.904 080 18195.27 69.79 52664.93 88888.00 2007-03-21 03:24:26.404 080 18195.17 69.76 52664.90 88888.00 2007-03-21 03:24:26.904 080 18195.27 69.68 52664.81 88888.00 2007-03-21 03:24:27.404 080 18195.24 69.71 52664.83 88888.00 2007-03-21 03:24:27.904 080 18195.27 69.70 52664.92 88888.00 2007-03-21 03:24:28.404 080 18195.22 69.66 52664.87 88888.00 2007-03-21 03:24:28.904 080 18195.41 69.58 52664.90 88888.00 2007-03-21 03:24:29.404 080 18195.45 69.66 52664.96 88888.00 2007-03-21 03:24:29.904 080 18195.45 69.66 52664.96 88888.00 2007-03-21 03:24:30.404 080 18195.44 69.75 52664.83 88888.00 2007-03-21 03:24:30.904 080 18195.45 69.76 52664.88 88888.00 2007-03-21 03:24:31.404 080 18195.47 69.72 52664.85 88888.00 2007-03-21 03:24:31.904 080 18195.38 69.71 52664.82 88888.00 2007-03-21 03:24:32.404 080 18195.31 69.67 52664.87 88888.00 2007-03-21 03:24:32.904 080 18195.28 69.70 52664.87 88888.00 2007-03-21 03:24:33.404 080 18195.40 69.68 52664.82 88888.00 2007-03-21 03:24:33.904 080 18195.40 69.72 52664.94 88888.00 2007-03-21 03:24:34.404 080 18195.38 69.76 52665.02 88888.00 2007-03-21 03:24:34.904 080 18195.46 69.75 52665.00 88888.00 2007-03-21 03:24:35.404 080 18195.51 69.77 52664.93 88888.00 2007-03-21 03:24:35.904 080 18195.33 69.78 52664.87 88888.00 2007-03-21 03:24:36.404 080 18195.23 69.76 52664.88 88888.00 2007-03-21 03:24:36.904 080 18195.32 69.64 52664.88 88888.00 2007-03-21 03:24:37.404 080 18195.30 69.62 52664.91 88888.00 2007-03-21 03:24:37.904 080 18195.24 69.70 52664.91 88888.00 2007-03-21 03:24:38.404 080 18195.27 69.71 52664.94 88888.00 2007-03-21 03:24:38.904 080 18195.45 69.69 52665.05 88888.00 2007-03-21 03:24:39.404 080 18195.49 69.66 52665.11 88888.00 2007-03-21 03:24:39.904 080 18195.44 69.74 52665.00 88888.00 2007-03-21 03:24:40.404 080 18195.35 69.79 52664.87 88888.00 2007-03-21 03:24:40.904 080 18195.36 69.75 52664.85 88888.00 2007-03-21 03:24:41.404 080 18195.41 69.71 52664.89 88888.00 2007-03-21 03:24:41.904 080 18195.49 69.71 52664.92 88888.00 2007-03-21 03:24:42.404 080 18195.44 69.72 52664.94 88888.00 2007-03-21 03:24:42.904 080 18195.52 69.66 52665.01 88888.00 2007-03-21 03:24:43.404 080 18195.57 69.65 52665.09 88888.00 2007-03-21 03:24:43.904 080 18195.52 69.64 52665.01 88888.00 2007-03-21 03:24:44.404 080 18195.56 69.59 52664.89 88888.00 2007-03-21 03:24:44.904 080 18195.49 69.66 52664.84 88888.00 2007-03-21 03:24:45.404 080 18195.50 69.68 52664.88 88888.00 2007-03-21 03:24:45.904 080 18195.58 69.70 52664.89 88888.00 2007-03-21 03:24:46.404 080 18195.72 69.72 52664.87 88888.00 2007-03-21 03:24:46.904 080 18195.61 69.64 52664.77 88888.00 2007-03-21 03:24:47.404 080 18195.64 69.69 52664.81 88888.00 2007-03-21 03:24:47.904 080 18195.52 69.71 52664.83 88888.00 2007-03-21 03:24:48.404 080 18195.60 69.67 52664.84 88888.00 2007-03-21 03:24:48.904 080 18195.56 69.67 52664.84 88888.00 2007-03-21 03:24:49.404 080 18195.52 69.67 52664.78 88888.00 2007-03-21 03:24:49.904 080 18195.40 69.71 52664.79 88888.00 2007-03-21 03:24:50.404 080 18195.43 69.73 52664.87 88888.00 2007-03-21 03:24:50.904 080 18195.55 69.69 52664.84 88888.00 2007-03-21 03:24:51.404 080 18195.47 69.72 52664.72 88888.00 2007-03-21 03:24:51.904 080 18195.34 69.63 52664.70 88888.00 2007-03-21 03:24:52.404 080 18195.41 69.66 52664.71 88888.00 2007-03-21 03:24:52.904 080 18195.43 69.75 52664.77 88888.00 2007-03-21 03:24:53.404 080 18195.54 69.75 52664.80 88888.00 2007-03-21 03:24:53.904 080 18195.44 69.72 52664.74 88888.00 2007-03-21 03:24:54.404 080 18195.64 69.69 52664.68 88888.00 2007-03-21 03:24:54.904 080 18195.71 69.78 52664.69 88888.00 2007-03-21 03:24:55.404 080 18195.61 69.83 52664.67 88888.00 2007-03-21 03:24:55.904 080 18195.71 69.78 52664.68 88888.00 2007-03-21 03:24:56.404 080 18195.73 69.72 52664.69 88888.00 2007-03-21 03:24:56.904 080 18195.74 69.66 52664.78 88888.00 2007-03-21 03:24:57.404 080 18195.69 69.67 52664.74 88888.00 2007-03-21 03:24:57.904 080 18195.67 69.68 52664.76 88888.00 2007-03-21 03:24:58.404 080 18195.55 69.71 52664.68 88888.00 2007-03-21 03:24:58.904 080 18195.58 69.71 52664.72 88888.00 2007-03-21 03:24:59.404 080 18195.47 69.69 52664.89 88888.00 2007-03-21 03:24:59.904 080 18195.49 69.68 52664.87 88888.00 2007-03-21 03:25:00.404 080 18195.55 69.67 52664.82 88888.00 2007-03-21 03:25:00.904 080 18195.43 69.63 52664.77 88888.00 2007-03-21 03:25:01.404 080 18195.36 69.69 52664.78 88888.00 2007-03-21 03:25:01.904 080 18195.47 69.71 52664.73 88888.00 2007-03-21 03:25:02.404 080 18195.56 69.79 52664.68 88888.00 2007-03-21 03:25:02.904 080 18195.65 69.76 52664.68 88888.00 2007-03-21 03:25:03.404 080 18195.57 69.74 52664.72 88888.00 2007-03-21 03:25:03.904 080 18195.43 69.73 52664.70 88888.00 2007-03-21 03:25:04.404 080 18195.43 69.76 52664.70 88888.00 2007-03-21 03:25:04.904 080 18195.47 69.75 52664.73 88888.00 2007-03-21 03:25:05.404 080 18195.51 69.71 52664.81 88888.00 2007-03-21 03:25:05.904 080 18195.58 69.69 52664.84 88888.00 2007-03-21 03:25:06.404 080 18195.52 69.63 52664.89 88888.00 2007-03-21 03:25:06.904 080 18195.64 69.55 52664.88 88888.00 2007-03-21 03:25:07.404 080 18195.73 69.55 52664.88 88888.00 2007-03-21 03:25:07.904 080 18195.63 69.53 52664.80 88888.00 2007-03-21 03:25:08.404 080 18195.63 69.55 52664.78 88888.00 2007-03-21 03:25:08.904 080 18195.58 69.56 52664.76 88888.00 2007-03-21 03:25:09.404 080 18195.49 69.58 52664.79 88888.00 2007-03-21 03:25:09.904 080 18195.47 69.68 52664.81 88888.00 2007-03-21 03:25:10.404 080 18195.61 69.63 52664.90 88888.00 2007-03-21 03:25:10.904 080 18195.66 69.61 52665.01 88888.00 2007-03-21 03:25:11.404 080 18195.73 69.62 52664.92 88888.00 2007-03-21 03:25:11.904 080 18195.79 69.61 52664.78 88888.00 2007-03-21 03:25:12.404 080 18195.76 69.62 52664.76 88888.00 2007-03-21 03:25:12.904 080 18195.66 69.72 52664.78 88888.00 2007-03-21 03:25:13.404 080 18195.62 69.75 52664.80 88888.00 2007-03-21 03:25:13.904 080 18195.69 69.73 52664.80 88888.00 2007-03-21 03:25:14.404 080 18195.79 69.76 52664.77 88888.00 2007-03-21 03:25:14.904 080 18195.71 69.75 52664.65 88888.00 2007-03-21 03:25:15.404 080 18195.74 69.77 52664.59 88888.00 2007-03-21 03:25:15.904 080 18195.84 69.69 52664.68 88888.00 2007-03-21 03:25:16.404 080 18195.89 69.72 52664.60 88888.00 2007-03-21 03:25:16.904 080 18195.80 69.78 52664.56 88888.00 2007-03-21 03:25:17.404 080 18195.78 69.71 52664.55 88888.00 2007-03-21 03:25:17.904 080 18195.79 69.78 52664.64 88888.00 2007-03-21 03:25:18.404 080 18195.75 69.77 52664.78 88888.00 2007-03-21 03:25:18.904 080 18195.66 69.74 52664.80 88888.00 2007-03-21 03:25:19.404 080 18195.64 69.71 52664.73 88888.00 2007-03-21 03:25:19.904 080 18195.73 69.72 52664.73 88888.00 2007-03-21 03:25:20.404 080 18195.78 69.70 52664.68 88888.00 2007-03-21 03:25:20.904 080 18195.79 69.68 52664.65 88888.00 2007-03-21 03:25:21.404 080 18195.85 69.75 52664.60 88888.00 2007-03-21 03:25:21.904 080 18195.84 69.74 52664.68 88888.00 2007-03-21 03:25:22.404 080 18195.79 69.75 52664.69 88888.00 2007-03-21 03:25:22.904 080 18195.82 69.72 52664.74 88888.00 2007-03-21 03:25:23.404 080 18195.94 69.75 52664.78 88888.00 2007-03-21 03:25:23.904 080 18195.88 69.77 52664.76 88888.00 2007-03-21 03:25:24.404 080 18195.72 69.77 52664.64 88888.00 2007-03-21 03:25:24.904 080 18195.74 69.78 52664.64 88888.00 2007-03-21 03:25:25.404 080 18195.64 69.77 52664.55 88888.00 2007-03-21 03:25:25.904 080 18195.57 69.76 52664.58 88888.00 2007-03-21 03:25:26.404 080 18195.68 69.74 52664.64 88888.00 2007-03-21 03:25:26.904 080 18195.75 69.71 52664.55 88888.00 2007-03-21 03:25:27.404 080 18195.73 69.67 52664.56 88888.00 2007-03-21 03:25:27.904 080 18195.72 69.74 52664.73 88888.00 2007-03-21 03:25:28.404 080 18195.71 69.75 52664.73 88888.00 2007-03-21 03:25:28.904 080 18195.82 69.78 52664.80 88888.00 2007-03-21 03:25:29.404 080 18195.77 69.84 52664.77 88888.00 2007-03-21 03:25:29.904 080 18195.80 69.84 52664.70 88888.00 2007-03-21 03:25:30.404 080 18195.83 69.88 52664.62 88888.00 2007-03-21 03:25:30.904 080 18195.75 69.86 52664.64 88888.00 2007-03-21 03:25:31.404 080 18195.68 69.82 52664.72 88888.00 2007-03-21 03:25:31.904 080 18195.62 69.84 52664.62 88888.00 2007-03-21 03:25:32.404 080 18195.61 69.87 52664.65 88888.00 2007-03-21 03:25:32.904 080 18195.56 69.80 52664.84 88888.00 2007-03-21 03:25:33.404 080 18195.47 69.77 52664.77 88888.00 2007-03-21 03:25:33.904 080 18195.63 69.82 52664.65 88888.00 2007-03-21 03:25:34.404 080 18195.64 69.80 52664.70 88888.00 2007-03-21 03:25:34.904 080 18195.66 69.78 52664.82 88888.00 2007-03-21 03:25:35.404 080 18195.53 69.75 52664.74 88888.00 2007-03-21 03:25:35.904 080 18195.57 69.77 52664.66 88888.00 2007-03-21 03:25:36.404 080 18195.64 69.82 52664.68 88888.00 2007-03-21 03:25:36.904 080 18195.69 69.83 52664.76 88888.00 2007-03-21 03:25:37.404 080 18195.69 69.82 52664.78 88888.00 2007-03-21 03:25:37.904 080 18195.72 69.72 52664.81 88888.00 2007-03-21 03:25:38.404 080 18195.72 69.67 52664.70 88888.00 2007-03-21 03:25:38.904 080 18195.62 69.70 52664.67 88888.00 2007-03-21 03:25:39.404 080 18195.61 69.73 52664.69 88888.00 2007-03-21 03:25:39.904 080 18195.66 69.73 52664.59 88888.00 2007-03-21 03:25:40.404 080 18195.64 69.75 52664.60 88888.00 2007-03-21 03:25:40.904 080 18195.71 69.75 52664.71 88888.00 2007-03-21 03:25:41.404 080 18195.69 69.80 52664.73 88888.00 2007-03-21 03:25:41.904 080 18195.72 69.75 52664.70 88888.00 2007-03-21 03:25:42.404 080 18195.74 69.79 52664.79 88888.00 2007-03-21 03:25:42.904 080 18195.64 69.81 52664.88 88888.00 2007-03-21 03:25:43.404 080 18195.60 69.74 52664.79 88888.00 2007-03-21 03:25:43.904 080 18195.57 69.75 52664.72 88888.00 2007-03-21 03:25:44.404 080 18195.64 69.77 52664.67 88888.00 2007-03-21 03:25:44.904 080 18195.67 69.79 52664.61 88888.00 2007-03-21 03:25:45.404 080 18195.53 69.75 52664.62 88888.00 2007-03-21 03:25:45.904 080 18195.50 69.76 52664.61 88888.00 2007-03-21 03:25:46.404 080 18195.54 69.72 52664.70 88888.00 2007-03-21 03:25:46.904 080 18195.62 69.65 52664.79 88888.00 2007-03-21 03:25:47.404 080 18195.73 69.71 52664.79 88888.00 2007-03-21 03:25:47.904 080 18195.73 69.71 52664.74 88888.00 2007-03-21 03:25:48.404 080 18195.64 69.61 52664.76 88888.00 2007-03-21 03:25:48.904 080 18195.66 69.68 52664.74 88888.00 2007-03-21 03:25:49.404 080 18195.62 69.76 52664.71 88888.00 2007-03-21 03:25:49.904 080 18195.83 69.78 52664.79 88888.00 2007-03-21 03:25:50.404 080 18195.90 69.74 52664.78 88888.00 2007-03-21 03:25:50.904 080 18195.95 69.67 52664.59 88888.00 2007-03-21 03:25:51.404 080 18195.80 69.65 52664.55 88888.00 2007-03-21 03:25:51.904 080 18195.77 69.72 52664.65 88888.00 2007-03-21 03:25:52.404 080 18195.90 69.71 52664.65 88888.00 2007-03-21 03:25:52.904 080 18195.88 69.69 52664.60 88888.00 2007-03-21 03:25:53.404 080 18195.82 69.67 52664.59 88888.00 2007-03-21 03:25:53.904 080 18195.92 69.71 52664.57 88888.00 2007-03-21 03:25:54.404 080 18195.90 69.77 52664.59 88888.00 2007-03-21 03:25:54.904 080 18195.82 69.79 52664.67 88888.00 2007-03-21 03:25:55.404 080 18195.83 69.78 52664.57 88888.00 2007-03-21 03:25:55.904 080 18195.93 69.79 52664.48 88888.00 2007-03-21 03:25:56.404 080 18195.87 69.76 52664.49 88888.00 2007-03-21 03:25:56.904 080 18195.85 69.71 52664.50 88888.00 2007-03-21 03:25:57.404 080 18195.79 69.73 52664.53 88888.00 2007-03-21 03:25:57.904 080 18195.83 69.78 52664.48 88888.00 2007-03-21 03:25:58.404 080 18195.86 69.74 52664.39 88888.00 2007-03-21 03:25:58.904 080 18195.85 69.77 52664.44 88888.00 2007-03-21 03:25:59.404 080 18195.85 69.79 52664.43 88888.00 2007-03-21 03:25:59.904 080 18195.87 69.82 52664.33 88888.00 2007-03-21 03:26:00.404 080 18195.99 69.86 52664.32 88888.00 2007-03-21 03:26:00.904 080 18195.99 69.88 52664.36 88888.00 2007-03-21 03:26:01.404 080 18195.99 69.87 52664.32 88888.00 2007-03-21 03:26:01.904 080 18195.82 69.92 52664.42 88888.00 2007-03-21 03:26:02.404 080 18195.77 69.97 52664.45 88888.00 2007-03-21 03:26:02.904 080 18195.89 69.91 52664.45 88888.00 2007-03-21 03:26:03.404 080 18195.93 69.87 52664.55 88888.00 2007-03-21 03:26:03.904 080 18195.99 69.89 52664.66 88888.00 2007-03-21 03:26:04.404 080 18195.97 69.84 52664.67 88888.00 2007-03-21 03:26:04.904 080 18196.03 69.78 52664.61 88888.00 2007-03-21 03:26:05.404 080 18195.97 69.79 52664.66 88888.00 2007-03-21 03:26:05.904 080 18195.87 69.87 52664.61 88888.00 2007-03-21 03:26:06.404 080 18195.86 69.89 52664.56 88888.00 2007-03-21 03:26:06.904 080 18195.99 69.87 52664.66 88888.00 2007-03-21 03:26:07.404 080 18196.01 69.89 52664.60 88888.00 2007-03-21 03:26:07.904 080 18195.96 69.84 52664.65 88888.00 2007-03-21 03:26:08.404 080 18195.98 69.85 52664.66 88888.00 2007-03-21 03:26:08.904 080 18195.86 69.84 52664.71 88888.00 2007-03-21 03:26:09.404 080 18195.94 69.82 52664.71 88888.00 2007-03-21 03:26:09.904 080 18195.92 69.81 52664.72 88888.00 2007-03-21 03:26:10.404 080 18195.94 69.85 52664.72 88888.00 2007-03-21 03:26:10.904 080 18195.99 69.87 52664.60 88888.00 2007-03-21 03:26:11.404 080 18196.00 69.85 52664.51 88888.00 2007-03-21 03:26:11.904 080 18195.96 69.80 52664.56 88888.00 2007-03-21 03:26:12.404 080 18195.95 69.87 52664.66 88888.00 2007-03-21 03:26:12.904 080 18195.95 69.90 52664.55 88888.00 2007-03-21 03:26:13.404 080 18196.01 69.88 52664.55 88888.00 2007-03-21 03:26:13.904 080 18195.98 69.84 52664.70 88888.00 2007-03-21 03:26:14.404 080 18195.95 69.84 52664.81 88888.00 2007-03-21 03:26:14.904 080 18196.00 69.79 52664.85 88888.00 2007-03-21 03:26:15.404 080 18196.07 69.73 52664.83 88888.00 2007-03-21 03:26:15.904 080 18196.10 69.72 52664.79 88888.00 2007-03-21 03:26:16.404 080 18196.06 69.67 52664.77 88888.00 2007-03-21 03:26:16.904 080 18196.01 69.62 52664.79 88888.00 2007-03-21 03:26:17.404 080 18196.00 69.67 52664.74 88888.00 2007-03-21 03:26:17.904 080 18195.96 69.72 52664.80 88888.00 2007-03-21 03:26:18.404 080 18195.93 69.74 52664.85 88888.00 2007-03-21 03:26:18.904 080 18195.88 69.72 52664.79 88888.00 2007-03-21 03:26:19.404 080 18195.90 69.83 52664.80 88888.00 2007-03-21 03:26:19.904 080 18195.88 69.80 52664.87 88888.00 2007-03-21 03:26:20.404 080 18195.82 69.78 52664.79 88888.00 2007-03-21 03:26:20.904 080 18195.88 69.80 52664.81 88888.00 2007-03-21 03:26:21.404 080 18195.83 69.76 52664.80 88888.00 2007-03-21 03:26:21.904 080 18195.89 69.87 52664.70 88888.00 2007-03-21 03:26:22.404 080 18195.90 69.83 52664.79 88888.00 2007-03-21 03:26:22.904 080 18195.94 69.83 52664.92 88888.00 2007-03-21 03:26:23.404 080 18195.94 69.75 52664.84 88888.00 2007-03-21 03:26:23.904 080 18195.90 69.66 52664.82 88888.00 2007-03-21 03:26:24.404 080 18195.80 69.77 52664.83 88888.00 2007-03-21 03:26:24.904 080 18195.86 69.77 52664.88 88888.00 2007-03-21 03:26:25.404 080 18196.01 69.68 52664.84 88888.00 2007-03-21 03:26:25.904 080 18195.90 69.69 52664.80 88888.00 2007-03-21 03:26:26.404 080 18195.97 69.70 52664.84 88888.00 2007-03-21 03:26:26.904 080 18196.05 69.68 52664.87 88888.00 2007-03-21 03:26:27.404 080 18195.93 69.72 52664.94 88888.00 2007-03-21 03:26:27.904 080 18195.87 69.84 52665.00 88888.00 2007-03-21 03:26:28.404 080 18195.87 69.83 52664.93 88888.00 2007-03-21 03:26:28.904 080 18195.79 69.79 52664.84 88888.00 2007-03-21 03:26:29.404 080 18195.69 69.84 52664.88 88888.00 2007-03-21 03:26:29.904 080 18195.74 69.97 52664.89 88888.00 2007-03-21 03:26:30.404 080 18195.82 69.97 52664.77 88888.00 2007-03-21 03:26:30.904 080 18195.75 69.92 52664.65 88888.00 2007-03-21 03:26:31.404 080 18195.78 69.96 52664.66 88888.00 2007-03-21 03:26:31.904 080 18195.74 69.96 52664.71 88888.00 2007-03-21 03:26:32.404 080 18195.76 69.90 52664.88 88888.00 2007-03-21 03:26:32.904 080 18195.89 69.90 52664.83 88888.00 2007-03-21 03:26:33.404 080 18195.90 69.92 52664.79 88888.00 2007-03-21 03:26:33.904 080 18195.95 69.87 52664.76 88888.00 2007-03-21 03:26:34.404 080 18195.98 69.87 52664.82 88888.00 2007-03-21 03:26:34.904 080 18195.98 69.90 52664.82 88888.00 2007-03-21 03:26:35.404 080 18196.06 70.00 52664.87 88888.00 2007-03-21 03:26:35.904 080 18196.11 70.04 52664.80 88888.00 2007-03-21 03:26:36.404 080 18196.00 70.01 52664.78 88888.00 2007-03-21 03:26:36.904 080 18195.88 70.03 52664.84 88888.00 2007-03-21 03:26:37.404 080 18195.88 69.99 52664.84 88888.00 2007-03-21 03:26:37.904 080 18195.77 69.96 52664.69 88888.00 2007-03-21 03:26:38.404 080 18195.82 69.92 52664.67 88888.00 2007-03-21 03:26:38.904 080 18195.97 69.98 52664.74 88888.00 2007-03-21 03:26:39.404 080 18195.93 69.98 52664.83 88888.00 2007-03-21 03:26:39.904 080 18195.93 70.02 52664.83 88888.00 2007-03-21 03:26:40.404 080 18195.96 70.01 52664.77 88888.00 2007-03-21 03:26:40.904 080 18196.03 70.04 52664.78 88888.00 2007-03-21 03:26:41.404 080 18196.04 70.01 52664.79 88888.00 2007-03-21 03:26:41.904 080 18196.04 69.88 52664.76 88888.00 2007-03-21 03:26:42.404 080 18196.08 69.87 52664.81 88888.00 2007-03-21 03:26:42.904 080 18196.05 69.86 52664.93 88888.00 2007-03-21 03:26:43.404 080 18196.00 69.85 52664.85 88888.00 2007-03-21 03:26:43.904 080 18196.08 69.85 52664.99 88888.00 2007-03-21 03:26:44.404 080 18196.09 69.85 52665.03 88888.00 2007-03-21 03:26:44.904 080 18196.05 69.87 52664.97 88888.00 2007-03-21 03:26:45.404 080 18196.08 69.92 52665.04 88888.00 2007-03-21 03:26:45.904 080 18196.09 69.87 52665.02 88888.00 2007-03-21 03:26:46.404 080 18196.14 69.85 52665.00 88888.00 2007-03-21 03:26:46.904 080 18196.08 69.90 52664.94 88888.00 2007-03-21 03:26:47.404 080 18195.94 69.96 52664.89 88888.00 2007-03-21 03:26:47.904 080 18195.96 69.87 52664.87 88888.00 2007-03-21 03:26:48.404 080 18196.01 69.88 52664.85 88888.00 2007-03-21 03:26:48.904 080 18196.14 69.96 52664.92 88888.00 2007-03-21 03:26:49.404 080 18196.15 70.08 52664.91 88888.00 2007-03-21 03:26:49.904 080 18196.11 70.04 52664.89 88888.00 2007-03-21 03:26:50.404 080 18196.12 69.95 52664.88 88888.00 2007-03-21 03:26:50.904 080 18195.97 69.86 52664.92 88888.00 2007-03-21 03:26:51.404 080 18195.94 69.85 52664.90 88888.00 2007-03-21 03:26:51.904 080 18195.86 69.85 52664.85 88888.00 2007-03-21 03:26:52.404 080 18195.97 69.86 52664.92 88888.00 2007-03-21 03:26:52.904 080 18195.95 69.85 52664.87 88888.00 2007-03-21 03:26:53.404 080 18195.88 69.87 52664.72 88888.00 2007-03-21 03:26:53.904 080 18195.95 69.87 52664.69 88888.00 2007-03-21 03:26:54.404 080 18195.93 69.90 52664.62 88888.00 2007-03-21 03:26:54.904 080 18195.87 69.87 52664.67 88888.00 2007-03-21 03:26:55.404 080 18195.98 69.95 52664.79 88888.00 2007-03-21 03:26:55.904 080 18196.06 69.98 52664.87 88888.00 2007-03-21 03:26:56.404 080 18196.09 69.87 52664.80 88888.00 2007-03-21 03:26:56.904 080 18196.09 69.85 52664.80 88888.00 2007-03-21 03:26:57.404 080 18195.90 70.00 52664.81 88888.00 2007-03-21 03:26:57.904 080 18195.97 70.00 52664.82 88888.00 2007-03-21 03:26:58.404 080 18196.08 69.96 52664.78 88888.00 2007-03-21 03:26:58.904 080 18196.14 69.95 52664.76 88888.00 2007-03-21 03:26:59.404 080 18196.15 69.88 52664.81 88888.00 2007-03-21 03:26:59.904 080 18196.09 69.86 52664.94 88888.00 2007-03-21 03:27:00.404 080 18196.17 69.92 52664.96 88888.00 2007-03-21 03:27:00.904 080 18196.17 70.02 52664.93 88888.00 2007-03-21 03:27:01.404 080 18196.08 70.01 52664.93 88888.00 2007-03-21 03:27:01.904 080 18196.10 70.04 52664.89 88888.00 2007-03-21 03:27:02.404 080 18196.09 70.00 52664.91 88888.00 2007-03-21 03:27:02.904 080 18196.08 69.99 52664.94 88888.00 2007-03-21 03:27:03.404 080 18196.06 69.88 52664.92 88888.00 2007-03-21 03:27:03.904 080 18196.04 69.87 52664.99 88888.00 2007-03-21 03:27:04.404 080 18196.06 69.94 52665.02 88888.00 2007-03-21 03:27:04.904 080 18195.98 69.98 52665.09 88888.00 2007-03-21 03:27:05.404 080 18195.96 69.96 52665.03 88888.00 2007-03-21 03:27:05.904 080 18196.12 69.98 52664.99 88888.00 2007-03-21 03:27:06.404 080 18196.18 70.04 52664.96 88888.00 2007-03-21 03:27:06.904 080 18196.11 70.04 52665.01 88888.00 2007-03-21 03:27:07.404 080 18196.05 70.02 52664.93 88888.00 2007-03-21 03:27:07.904 080 18196.07 70.00 52664.92 88888.00 2007-03-21 03:27:08.404 080 18196.09 69.94 52664.91 88888.00 2007-03-21 03:27:08.904 080 18196.05 69.96 52664.87 88888.00 2007-03-21 03:27:09.404 080 18196.01 69.95 52664.92 88888.00 2007-03-21 03:27:09.904 080 18195.94 69.92 52664.95 88888.00 2007-03-21 03:27:10.404 080 18195.95 69.89 52665.05 88888.00 2007-03-21 03:27:10.904 080 18195.90 69.84 52665.07 88888.00 2007-03-21 03:27:11.404 080 18195.97 69.88 52664.95 88888.00 2007-03-21 03:27:11.904 080 18196.10 69.90 52664.96 88888.00 2007-03-21 03:27:12.404 080 18195.96 69.84 52664.94 88888.00 2007-03-21 03:27:12.904 080 18195.96 69.80 52664.87 88888.00 2007-03-21 03:27:13.404 080 18195.96 69.88 52664.90 88888.00 2007-03-21 03:27:13.904 080 18196.03 69.89 52664.95 88888.00 2007-03-21 03:27:14.404 080 18195.96 69.91 52665.01 88888.00 2007-03-21 03:27:14.904 080 18195.97 69.86 52664.99 88888.00 2007-03-21 03:27:15.404 080 18196.00 69.87 52664.96 88888.00 2007-03-21 03:27:15.904 080 18195.93 69.92 52665.14 88888.00 2007-03-21 03:27:16.404 080 18195.99 69.91 52665.11 88888.00 2007-03-21 03:27:16.904 080 18195.99 69.92 52664.95 88888.00 2007-03-21 03:27:17.404 080 18196.01 69.91 52665.01 88888.00 2007-03-21 03:27:17.904 080 18195.99 69.85 52665.05 88888.00 2007-03-21 03:27:18.404 080 18195.96 69.76 52665.02 88888.00 2007-03-21 03:27:18.904 080 18196.00 69.76 52665.14 88888.00 2007-03-21 03:27:19.404 080 18195.90 69.82 52665.18 88888.00 2007-03-21 03:27:19.904 080 18195.99 69.88 52665.06 88888.00 2007-03-21 03:27:20.404 080 18195.95 69.87 52665.08 88888.00 2007-03-21 03:27:20.904 080 18195.99 69.88 52665.05 88888.00 2007-03-21 03:27:21.404 080 18196.00 70.00 52664.95 88888.00 2007-03-21 03:27:21.904 080 18195.94 70.02 52665.05 88888.00 2007-03-21 03:27:22.404 080 18196.01 69.99 52665.02 88888.00 2007-03-21 03:27:22.904 080 18196.00 69.95 52664.99 88888.00 2007-03-21 03:27:23.404 080 18195.97 70.00 52664.99 88888.00 2007-03-21 03:27:23.904 080 18196.03 70.02 52664.96 88888.00 2007-03-21 03:27:24.404 080 18196.17 69.95 52664.92 88888.00 2007-03-21 03:27:24.904 080 18196.16 69.94 52664.97 88888.00 2007-03-21 03:27:25.404 080 18196.20 69.90 52665.04 88888.00 2007-03-21 03:27:25.904 080 18196.20 69.97 52665.04 88888.00 2007-03-21 03:27:26.404 080 18196.12 69.97 52665.03 88888.00 2007-03-21 03:27:26.904 080 18196.17 69.85 52665.02 88888.00 2007-03-21 03:27:27.404 080 18196.20 69.89 52665.07 88888.00 2007-03-21 03:27:27.904 080 18196.22 69.90 52665.03 88888.00 2007-03-21 03:27:28.404 080 18196.26 69.90 52664.88 88888.00 2007-03-21 03:27:28.904 080 18196.34 70.02 52664.83 88888.00 2007-03-21 03:27:29.404 080 18196.36 70.10 52664.82 88888.00 2007-03-21 03:27:29.904 080 18196.30 70.03 52664.88 88888.00 2007-03-21 03:27:30.404 080 18196.28 69.98 52664.95 88888.00 2007-03-21 03:27:30.904 080 18196.11 69.96 52664.94 88888.00 2007-03-21 03:27:31.404 080 18196.06 70.04 52664.90 88888.00 2007-03-21 03:27:31.904 080 18196.12 70.11 52664.94 88888.00 2007-03-21 03:27:32.404 080 18196.21 70.04 52664.96 88888.00 2007-03-21 03:27:32.904 080 18196.22 69.95 52664.85 88888.00 2007-03-21 03:27:33.404 080 18196.17 69.98 52664.87 88888.00 2007-03-21 03:27:33.904 080 18196.20 70.02 52664.97 88888.00 2007-03-21 03:27:34.404 080 18196.20 70.02 52664.99 88888.00 2007-03-21 03:27:34.904 080 18196.18 70.04 52665.00 88888.00 2007-03-21 03:27:35.404 080 18196.11 70.01 52664.94 88888.00 2007-03-21 03:27:35.904 080 18196.17 69.92 52664.90 88888.00 2007-03-21 03:27:36.401 080 18196.27 69.85 52665.02 88888.00 2007-03-21 03:27:36.901 080 18196.20 69.87 52665.05 88888.00 2007-03-21 03:27:37.401 080 18196.33 69.77 52665.04 88888.00 2007-03-21 03:27:37.901 080 18196.41 69.76 52664.99 88888.00 2007-03-21 03:27:38.401 080 18196.36 69.86 52664.89 88888.00 2007-03-21 03:27:38.901 080 18196.36 69.86 52664.91 88888.00 2007-03-21 03:27:39.401 080 18196.25 69.84 52664.92 88888.00 2007-03-21 03:27:39.901 080 18196.22 69.88 52664.99 88888.00 2007-03-21 03:27:40.401 080 18196.23 69.89 52664.97 88888.00 2007-03-21 03:27:40.901 080 18196.27 69.92 52664.91 88888.00 2007-03-21 03:27:41.401 080 18196.28 69.83 52664.91 88888.00 2007-03-21 03:27:41.901 080 18196.20 69.80 52664.97 88888.00 2007-03-21 03:27:42.401 080 18196.16 69.90 52664.88 88888.00 2007-03-21 03:27:42.901 080 18196.10 69.92 52664.88 88888.00 2007-03-21 03:27:43.401 080 18195.99 69.94 52664.88 88888.00 2007-03-21 03:27:43.901 080 18196.01 69.90 52664.80 88888.00 2007-03-21 03:27:44.401 080 18196.01 69.86 52664.88 88888.00 2007-03-21 03:27:44.901 080 18196.03 69.88 52664.88 88888.00 2007-03-21 03:27:45.401 080 18196.04 69.88 52664.91 88888.00 2007-03-21 03:27:45.901 080 18196.05 69.94 52664.93 88888.00 2007-03-21 03:27:46.401 080 18196.05 69.89 52664.92 88888.00 2007-03-21 03:27:46.901 080 18196.10 69.91 52664.93 88888.00 2007-03-21 03:27:47.401 080 18196.18 69.98 52664.90 88888.00 2007-03-21 03:27:47.901 080 18196.12 70.00 52664.90 88888.00 2007-03-21 03:27:48.401 080 18196.07 69.96 52664.92 88888.00 2007-03-21 03:27:48.901 080 18196.09 69.97 52664.89 88888.00 2007-03-21 03:27:49.401 080 18196.07 69.96 52664.89 88888.00 2007-03-21 03:27:49.901 080 18196.03 69.90 52664.83 88888.00 2007-03-21 03:27:50.401 080 18196.05 69.85 52664.74 88888.00 2007-03-21 03:27:50.901 080 18196.08 69.84 52664.83 88888.00 2007-03-21 03:27:51.401 080 18196.07 69.83 52664.83 88888.00 2007-03-21 03:27:51.901 080 18196.15 69.87 52664.79 88888.00 2007-03-21 03:27:52.401 080 18196.22 69.88 52664.76 88888.00 2007-03-21 03:27:52.901 080 18196.12 69.79 52664.70 88888.00 2007-03-21 03:27:53.401 080 18196.12 69.77 52664.68 88888.00 2007-03-21 03:27:53.901 080 18196.15 69.87 52664.79 88888.00 2007-03-21 03:27:54.401 080 18196.21 69.85 52664.74 88888.00 2007-03-21 03:27:54.901 080 18196.14 69.84 52664.80 88888.00 2007-03-21 03:27:55.401 080 18196.12 69.85 52664.82 88888.00 2007-03-21 03:27:55.901 080 18196.08 69.86 52664.95 88888.00 2007-03-21 03:27:56.401 080 18196.06 69.88 52665.04 88888.00 2007-03-21 03:27:56.901 080 18196.00 69.95 52665.02 88888.00 2007-03-21 03:27:57.401 080 18196.06 69.97 52664.91 88888.00 2007-03-21 03:27:57.901 080 18196.11 70.00 52664.97 88888.00 2007-03-21 03:27:58.401 080 18196.11 70.03 52665.06 88888.00 2007-03-21 03:27:58.901 080 18196.03 70.00 52665.03 88888.00 2007-03-21 03:27:59.401 080 18196.00 70.00 52665.00 88888.00 2007-03-21 03:27:59.901 080 18196.18 70.04 52665.01 88888.00 2007-03-21 03:28:00.401 080 18196.23 70.01 52665.01 88888.00 2007-03-21 03:28:00.901 080 18196.16 69.99 52665.03 88888.00 2007-03-21 03:28:01.401 080 18196.04 69.97 52665.12 88888.00 2007-03-21 03:28:01.901 080 18196.09 69.95 52665.03 88888.00 2007-03-21 03:28:02.401 080 18196.14 69.95 52665.02 88888.00 2007-03-21 03:28:02.901 080 18196.10 69.98 52665.05 88888.00 2007-03-21 03:28:03.401 080 18196.16 69.96 52665.04 88888.00 2007-03-21 03:28:03.901 080 18196.17 69.91 52665.08 88888.00 2007-03-21 03:28:04.401 080 18196.00 69.86 52665.03 88888.00 2007-03-21 03:28:04.901 080 18196.07 69.92 52664.99 88888.00 2007-03-21 03:28:05.401 080 18196.05 69.89 52664.97 88888.00 2007-03-21 03:28:05.901 080 18196.03 69.92 52664.95 88888.00 2007-03-21 03:28:06.401 080 18195.99 69.94 52664.99 88888.00 2007-03-21 03:28:06.901 080 18196.20 69.88 52665.04 88888.00 2007-03-21 03:28:07.401 080 18196.34 69.94 52664.95 88888.00 2007-03-21 03:28:07.901 080 18196.28 70.05 52665.00 88888.00 2007-03-21 03:28:08.401 080 18196.36 70.00 52665.02 88888.00 2007-03-21 03:28:08.901 080 18196.44 69.92 52665.00 88888.00 2007-03-21 03:28:09.401 080 18196.42 69.91 52664.96 88888.00 2007-03-21 03:28:09.901 080 18196.32 69.90 52665.11 88888.00 2007-03-21 03:28:10.401 080 18196.30 69.96 52665.06 88888.00 2007-03-21 03:28:10.901 080 18196.41 69.95 52665.11 88888.00 2007-03-21 03:28:11.401 080 18196.41 69.92 52665.13 88888.00 2007-03-21 03:28:11.901 080 18196.42 69.84 52665.13 88888.00 2007-03-21 03:28:12.401 080 18196.48 69.82 52665.11 88888.00 2007-03-21 03:28:12.901 080 18196.39 69.89 52665.06 88888.00 2007-03-21 03:28:13.401 080 18196.40 69.95 52665.09 88888.00 2007-03-21 03:28:13.901 080 18196.39 70.00 52665.03 88888.00 2007-03-21 03:28:14.401 080 18196.31 69.95 52665.12 88888.00 2007-03-21 03:28:14.901 080 18196.42 69.96 52665.16 88888.00 2007-03-21 03:28:15.401 080 18196.49 69.96 52665.08 88888.00 2007-03-21 03:28:15.901 080 18196.39 69.94 52665.06 88888.00 2007-03-21 03:28:16.401 080 18196.43 69.87 52665.01 88888.00 2007-03-21 03:28:16.901 080 18196.49 69.80 52665.04 88888.00 2007-03-21 03:28:17.401 080 18196.41 69.81 52665.01 88888.00 2007-03-21 03:28:17.901 080 18196.41 69.82 52664.97 88888.00 2007-03-21 03:28:18.401 080 18196.38 69.85 52665.07 88888.00 2007-03-21 03:28:18.901 080 18196.34 69.77 52665.13 88888.00 2007-03-21 03:28:19.401 080 18196.38 69.73 52665.16 88888.00 2007-03-21 03:28:19.901 080 18196.47 69.74 52665.09 88888.00 2007-03-21 03:28:20.401 080 18196.47 69.77 52665.07 88888.00 2007-03-21 03:28:20.901 080 18196.36 69.84 52665.12 88888.00 2007-03-21 03:28:21.401 080 18196.36 69.92 52665.12 88888.00 2007-03-21 03:28:21.901 080 18196.33 69.86 52665.11 88888.00 2007-03-21 03:28:22.401 080 18196.32 69.83 52665.07 88888.00 2007-03-21 03:28:22.901 080 18196.34 69.86 52665.14 88888.00 2007-03-21 03:28:23.401 080 18196.52 69.91 52665.13 88888.00 2007-03-21 03:28:23.901 080 18196.55 69.97 52665.16 88888.00 2007-03-21 03:28:24.401 080 18196.50 69.91 52665.15 88888.00 2007-03-21 03:28:24.901 080 18196.43 69.90 52665.03 88888.00 2007-03-21 03:28:25.401 080 18196.34 69.95 52665.01 88888.00 2007-03-21 03:28:25.901 080 18196.43 69.89 52665.07 88888.00 2007-03-21 03:28:26.401 080 18196.36 69.90 52665.09 88888.00 2007-03-21 03:28:26.901 080 18196.33 69.99 52665.14 88888.00 2007-03-21 03:28:27.401 080 18196.36 69.96 52665.24 88888.00 2007-03-21 03:28:27.901 080 18196.45 69.94 52665.11 88888.00 2007-03-21 03:28:28.401 080 18196.43 69.90 52665.00 88888.00 2007-03-21 03:28:28.901 080 18196.48 69.97 52665.00 88888.00 2007-03-21 03:28:29.401 080 18196.59 69.97 52665.05 88888.00 2007-03-21 03:28:29.901 080 18196.63 69.94 52665.13 88888.00 2007-03-21 03:28:30.401 080 18196.58 69.89 52665.16 88888.00 2007-03-21 03:28:30.901 080 18196.48 69.86 52665.09 88888.00 2007-03-21 03:28:31.401 080 18196.56 69.86 52665.07 88888.00 2007-03-21 03:28:31.901 080 18196.52 69.77 52665.08 88888.00 2007-03-21 03:28:32.401 080 18196.50 69.74 52665.01 88888.00 2007-03-21 03:28:32.901 080 18196.51 69.83 52665.05 88888.00 2007-03-21 03:28:33.401 080 18196.45 69.87 52665.13 88888.00 2007-03-21 03:28:33.901 080 18196.47 69.86 52665.18 88888.00 2007-03-21 03:28:34.401 080 18196.37 69.87 52665.24 88888.00 2007-03-21 03:28:34.901 080 18196.39 69.91 52665.23 88888.00 2007-03-21 03:28:35.401 080 18196.36 69.92 52665.17 88888.00 2007-03-21 03:28:35.901 080 18196.38 69.88 52665.19 88888.00 2007-03-21 03:28:36.401 080 18196.38 69.84 52665.20 88888.00 2007-03-21 03:28:36.901 080 18196.45 69.84 52665.12 88888.00 2007-03-21 03:28:37.401 080 18196.45 69.73 52665.25 88888.00 2007-03-21 03:28:37.901 080 18196.39 69.74 52665.22 88888.00 2007-03-21 03:28:38.401 080 18196.33 69.76 52665.23 88888.00 2007-03-21 03:28:38.901 080 18196.44 69.78 52665.23 88888.00 2007-03-21 03:28:39.401 080 18196.43 69.84 52665.16 88888.00 2007-03-21 03:28:39.901 080 18196.36 69.76 52665.25 88888.00 2007-03-21 03:28:40.401 080 18196.34 69.78 52665.29 88888.00 2007-03-21 03:28:40.901 080 18196.45 69.88 52665.20 88888.00 2007-03-21 03:28:41.401 080 18196.54 69.94 52665.15 88888.00 2007-03-21 03:28:41.901 080 18196.47 69.88 52665.19 88888.00 2007-03-21 03:28:42.401 080 18196.37 69.80 52665.29 88888.00 2007-03-21 03:28:42.901 080 18196.40 69.81 52665.31 88888.00 2007-03-21 03:28:43.401 080 18196.39 69.87 52665.24 88888.00 2007-03-21 03:28:43.901 080 18196.47 69.79 52665.24 88888.00 2007-03-21 03:28:44.401 080 18196.52 69.80 52665.18 88888.00 2007-03-21 03:28:44.901 080 18196.45 69.74 52665.17 88888.00 2007-03-21 03:28:45.401 080 18196.49 69.81 52665.16 88888.00 2007-03-21 03:28:45.901 080 18196.45 69.87 52665.25 88888.00 2007-03-21 03:28:46.401 080 18196.47 69.88 52665.26 88888.00 2007-03-21 03:28:46.901 080 18196.41 69.83 52665.28 88888.00 2007-03-21 03:28:47.401 080 18196.34 69.86 52665.24 88888.00 2007-03-21 03:28:47.901 080 18196.29 69.89 52665.16 88888.00 2007-03-21 03:28:48.401 080 18196.29 69.88 52665.24 88888.00 2007-03-21 03:28:48.901 080 18196.31 69.82 52665.18 88888.00 2007-03-21 03:28:49.401 080 18196.38 69.82 52665.07 88888.00 2007-03-21 03:28:49.901 080 18196.48 69.88 52665.06 88888.00 2007-03-21 03:28:50.401 080 18196.48 69.87 52665.17 88888.00 2007-03-21 03:28:50.901 080 18196.49 69.86 52665.14 88888.00 2007-03-21 03:28:51.401 080 18196.52 69.84 52665.12 88888.00 2007-03-21 03:28:51.901 080 18196.51 69.85 52665.25 88888.00 2007-03-21 03:28:52.401 080 18196.43 69.90 52665.18 88888.00 2007-03-21 03:28:52.901 080 18196.28 69.94 52665.04 88888.00 2007-03-21 03:28:53.401 080 18196.37 69.88 52665.16 88888.00 2007-03-21 03:28:53.901 080 18196.41 69.94 52665.20 88888.00 2007-03-21 03:28:54.401 080 18196.50 69.96 52665.25 88888.00 2007-03-21 03:28:54.901 080 18196.45 69.87 52665.24 88888.00 2007-03-21 03:28:55.401 080 18196.52 69.84 52665.27 88888.00 2007-03-21 03:28:55.901 080 18196.49 69.84 52665.27 88888.00 2007-03-21 03:28:56.401 080 18196.40 69.84 52665.20 88888.00 2007-03-21 03:28:56.901 080 18196.52 69.96 52665.19 88888.00 2007-03-21 03:28:57.401 080 18196.44 69.94 52665.13 88888.00 2007-03-21 03:28:57.901 080 18196.37 69.97 52665.17 88888.00 2007-03-21 03:28:58.401 080 18196.43 69.95 52665.13 88888.00 2007-03-21 03:28:58.901 080 18196.32 69.90 52664.99 88888.00 2007-03-21 03:28:59.401 080 18196.28 69.94 52664.92 88888.00 2007-03-21 03:28:59.901 080 18196.27 69.92 52665.04 88888.00 2007-03-21 03:29:00.401 080 18196.27 69.91 52665.12 88888.00 2007-03-21 03:29:00.901 080 18196.41 69.94 52665.08 88888.00 2007-03-21 03:29:01.401 080 18196.45 69.88 52665.19 88888.00 2007-03-21 03:29:01.901 080 18196.42 69.82 52665.32 88888.00 2007-03-21 03:29:02.401 080 18196.33 69.82 52665.20 88888.00 2007-03-21 03:29:02.901 080 18196.38 69.87 52665.07 88888.00 2007-03-21 03:29:03.401 080 18196.33 69.91 52665.03 88888.00 2007-03-21 03:29:03.901 080 18196.31 69.96 52665.08 88888.00 2007-03-21 03:29:04.401 080 18196.40 69.91 52665.14 88888.00 2007-03-21 03:29:04.901 080 18196.43 69.94 52665.16 88888.00 2007-03-21 03:29:05.401 080 18196.34 69.96 52665.07 88888.00 2007-03-21 03:29:05.901 080 18196.29 70.02 52665.03 88888.00 2007-03-21 03:29:06.401 080 18196.31 69.96 52665.01 88888.00 2007-03-21 03:29:06.901 080 18196.38 69.88 52665.05 88888.00 2007-03-21 03:29:07.401 080 18196.38 69.89 52665.16 88888.00 2007-03-21 03:29:07.901 080 18196.36 69.90 52665.16 88888.00 2007-03-21 03:29:08.401 080 18196.33 69.91 52665.20 88888.00 2007-03-21 03:29:08.901 080 18196.47 69.89 52665.13 88888.00 2007-03-21 03:29:09.401 080 18196.40 69.85 52665.05 88888.00 2007-03-21 03:29:09.901 080 18196.49 69.80 52665.06 88888.00 2007-03-21 03:29:10.401 080 18196.42 69.84 52665.16 88888.00 2007-03-21 03:29:10.901 080 18196.32 69.79 52665.06 88888.00 2007-03-21 03:29:11.401 080 18196.29 69.81 52665.15 88888.00 2007-03-21 03:29:11.901 080 18196.37 69.82 52665.25 88888.00 2007-03-21 03:29:12.401 080 18196.41 69.82 52665.25 88888.00 2007-03-21 03:29:12.901 080 18196.41 69.84 52665.19 88888.00 2007-03-21 03:29:13.401 080 18196.39 69.89 52665.11 88888.00 2007-03-21 03:29:13.901 080 18196.39 69.91 52665.13 88888.00 2007-03-21 03:29:14.401 080 18196.41 69.90 52665.14 88888.00 2007-03-21 03:29:14.901 080 18196.41 69.98 52665.15 88888.00 2007-03-21 03:29:15.401 080 18196.38 70.00 52665.19 88888.00 2007-03-21 03:29:15.901 080 18196.43 69.95 52665.18 88888.00 2007-03-21 03:29:16.401 080 18196.37 69.90 52665.24 88888.00 2007-03-21 03:29:16.901 080 18196.37 69.85 52665.27 88888.00 2007-03-21 03:29:17.401 080 18196.48 69.85 52665.18 88888.00 2007-03-21 03:29:17.901 080 18196.45 69.83 52665.19 88888.00 2007-03-21 03:29:18.401 080 18196.41 69.82 52665.27 88888.00 2007-03-21 03:29:18.901 080 18196.45 69.89 52665.32 88888.00 2007-03-21 03:29:19.401 080 18196.38 69.89 52665.23 88888.00 2007-03-21 03:29:19.901 080 18196.39 69.95 52665.19 88888.00 2007-03-21 03:29:20.401 080 18196.43 70.00 52665.19 88888.00 2007-03-21 03:29:20.901 080 18196.47 69.95 52665.17 88888.00 2007-03-21 03:29:21.401 080 18196.47 69.97 52665.25 88888.00 2007-03-21 03:29:21.901 080 18196.47 69.97 52665.24 88888.00 2007-03-21 03:29:22.401 080 18196.47 69.98 52665.16 88888.00 2007-03-21 03:29:22.901 080 18196.45 70.04 52665.13 88888.00 2007-03-21 03:29:23.401 080 18196.39 69.98 52665.01 88888.00 2007-03-21 03:29:23.901 080 18196.41 69.96 52665.04 88888.00 2007-03-21 03:29:24.401 080 18196.50 69.96 52665.06 88888.00 2007-03-21 03:29:24.901 080 18196.54 69.96 52665.14 88888.00 2007-03-21 03:29:25.401 080 18196.50 69.95 52665.05 88888.00 2007-03-21 03:29:25.901 080 18196.45 69.91 52665.09 88888.00 2007-03-21 03:29:26.401 080 18196.36 69.89 52665.26 88888.00 2007-03-21 03:29:26.901 080 18196.42 69.90 52665.30 88888.00 2007-03-21 03:29:27.401 080 18196.47 69.97 52665.22 88888.00 2007-03-21 03:29:27.901 080 18196.39 70.02 52665.22 88888.00 2007-03-21 03:29:28.401 080 18196.39 69.96 52665.19 88888.00 2007-03-21 03:29:28.901 080 18196.38 69.85 52665.20 88888.00 2007-03-21 03:29:29.401 080 18196.42 69.79 52665.13 88888.00 2007-03-21 03:29:29.901 080 18196.43 69.85 52665.14 88888.00 2007-03-21 03:29:30.401 080 18196.34 69.82 52665.16 88888.00 2007-03-21 03:29:30.901 080 18196.34 69.95 52665.17 88888.00 2007-03-21 03:29:31.401 080 18196.33 70.01 52665.14 88888.00 2007-03-21 03:29:31.901 080 18196.34 69.94 52665.29 88888.00 2007-03-21 03:29:32.401 080 18196.42 69.94 52665.19 88888.00 2007-03-21 03:29:32.901 080 18196.52 69.91 52665.08 88888.00 2007-03-21 03:29:33.401 080 18196.51 69.92 52665.11 88888.00 2007-03-21 03:29:33.901 080 18196.31 69.89 52665.08 88888.00 2007-03-21 03:29:34.401 080 18196.33 69.84 52664.95 88888.00 2007-03-21 03:29:34.901 080 18196.40 69.95 52665.00 88888.00 2007-03-21 03:29:35.401 080 18196.39 69.95 52665.01 88888.00 2007-03-21 03:29:35.901 080 18196.34 69.88 52665.02 88888.00 2007-03-21 03:29:36.401 080 18196.49 69.89 52665.09 88888.00 2007-03-21 03:29:36.901 080 18196.44 69.83 52665.16 88888.00 2007-03-21 03:29:37.401 080 18196.37 69.85 52665.20 88888.00 2007-03-21 03:29:37.901 080 18196.38 70.00 52665.29 88888.00 2007-03-21 03:29:38.401 080 18196.40 70.06 52665.29 88888.00 2007-03-21 03:29:38.901 080 18196.41 70.00 52665.27 88888.00 2007-03-21 03:29:39.401 080 18196.38 70.03 52665.27 88888.00 2007-03-21 03:29:39.901 080 18196.33 70.04 52665.22 88888.00 2007-03-21 03:29:40.401 080 18196.33 70.02 52665.13 88888.00 2007-03-21 03:29:40.901 080 18196.30 70.01 52665.18 88888.00 2007-03-21 03:29:41.401 080 18196.29 70.03 52665.25 88888.00 2007-03-21 03:29:41.901 080 18196.27 70.09 52665.25 88888.00 2007-03-21 03:29:42.401 080 18196.39 70.12 52665.28 88888.00 2007-03-21 03:29:42.901 080 18196.32 70.08 52665.42 88888.00 2007-03-21 03:29:43.401 080 18196.27 70.07 52665.36 88888.00 2007-03-21 03:29:43.901 080 18196.30 70.07 52665.39 88888.00 2007-03-21 03:29:44.401 080 18196.40 70.05 52665.36 88888.00 2007-03-21 03:29:44.901 080 18196.39 70.04 52665.34 88888.00 2007-03-21 03:29:45.401 080 18196.40 70.05 52665.27 88888.00 2007-03-21 03:29:45.901 080 18196.32 70.00 52665.24 88888.00 2007-03-21 03:29:46.401 080 18196.32 70.01 52665.25 88888.00 2007-03-21 03:29:46.901 080 18196.40 70.02 52665.22 88888.00 2007-03-21 03:29:47.401 080 18196.41 69.95 52665.27 88888.00 2007-03-21 03:29:47.901 080 18196.40 69.90 52665.25 88888.00 2007-03-21 03:29:48.401 080 18196.40 69.88 52665.32 88888.00 2007-03-21 03:29:48.901 080 18196.38 69.91 52665.32 88888.00 2007-03-21 03:29:49.401 080 18196.45 69.96 52665.20 88888.00 2007-03-21 03:29:49.901 080 18196.40 69.98 52665.23 88888.00 2007-03-21 03:29:50.401 080 18196.52 69.95 52665.25 88888.00 2007-03-21 03:29:50.901 080 18196.56 70.02 52665.17 88888.00 2007-03-21 03:29:51.401 080 18196.49 70.05 52665.26 88888.00 2007-03-21 03:29:51.901 080 18196.42 69.97 52665.35 88888.00 2007-03-21 03:29:52.401 080 18196.34 69.90 52665.30 88888.00 2007-03-21 03:29:52.901 080 18196.28 69.89 52665.31 88888.00 2007-03-21 03:29:53.401 080 18196.37 69.90 52665.19 88888.00 2007-03-21 03:29:53.901 080 18196.44 69.88 52665.27 88888.00 2007-03-21 03:29:54.401 080 18196.37 69.89 52665.35 88888.00 2007-03-21 03:29:54.901 080 18196.42 69.85 52665.35 88888.00 2007-03-21 03:29:55.401 080 18196.39 69.88 52665.40 88888.00 2007-03-21 03:29:55.901 080 18196.34 69.90 52665.40 88888.00 2007-03-21 03:29:56.401 080 18196.32 69.86 52665.38 88888.00 2007-03-21 03:29:56.901 080 18196.38 69.84 52665.23 88888.00 2007-03-21 03:29:57.401 080 18196.31 69.88 52665.22 88888.00 2007-03-21 03:29:57.901 080 18196.30 69.80 52665.27 88888.00 2007-03-21 03:29:58.401 080 18196.37 69.83 52665.28 88888.00 2007-03-21 03:29:58.901 080 18196.43 69.83 52665.39 88888.00 2007-03-21 03:29:59.401 080 18196.41 69.89 52665.47 88888.00 2007-03-21 03:29:59.901 080 18196.34 69.90 52665.47 88888.00 2007-03-21 03:30:00.401 080 18196.38 69.98 52665.41 88888.00 2007-03-21 03:30:00.901 080 18196.37 69.97 52665.31 88888.00 2007-03-21 03:30:01.401 080 18196.38 69.98 52665.34 88888.00 2007-03-21 03:30:01.901 080 18196.30 69.92 52665.37 88888.00 2007-03-21 03:30:02.401 080 18196.40 69.95 52665.31 88888.00 2007-03-21 03:30:02.901 080 18196.38 69.98 52665.31 88888.00 2007-03-21 03:30:03.401 080 18196.42 69.92 52665.26 88888.00 2007-03-21 03:30:03.901 080 18196.41 69.85 52665.18 88888.00 2007-03-21 03:30:04.401 080 18196.41 69.85 52665.23 88888.00 2007-03-21 03:30:04.901 080 18196.41 69.83 52665.22 88888.00 2007-03-21 03:30:05.401 080 18196.43 69.82 52665.19 88888.00 2007-03-21 03:30:05.901 080 18196.48 69.85 52665.19 88888.00 2007-03-21 03:30:06.401 080 18196.38 69.82 52665.27 88888.00 2007-03-21 03:30:06.901 080 18196.26 69.80 52665.27 88888.00 2007-03-21 03:30:07.401 080 18196.32 69.78 52665.28 88888.00 2007-03-21 03:30:07.901 080 18196.30 69.89 52665.26 88888.00 2007-03-21 03:30:08.401 080 18196.30 69.95 52665.24 88888.00 2007-03-21 03:30:08.901 080 18196.32 69.99 52665.28 88888.00 2007-03-21 03:30:09.401 080 18196.38 69.92 52665.15 88888.00 2007-03-21 03:30:09.901 080 18196.51 69.80 52665.16 88888.00 2007-03-21 03:30:10.401 080 18196.39 69.76 52665.16 88888.00 2007-03-21 03:30:10.901 080 18196.34 69.76 52665.09 88888.00 2007-03-21 03:30:11.401 080 18196.31 69.84 52665.14 88888.00 2007-03-21 03:30:11.901 080 18196.27 69.97 52665.22 88888.00 2007-03-21 03:30:12.401 080 18196.25 69.96 52665.20 88888.00 2007-03-21 03:30:12.901 080 18196.26 69.97 52665.23 88888.00 2007-03-21 03:30:13.401 080 18196.26 69.99 52665.35 88888.00 2007-03-21 03:30:13.901 080 18196.21 70.01 52665.25 88888.00 2007-03-21 03:30:14.401 080 18196.26 69.96 52665.26 88888.00 2007-03-21 03:30:14.901 080 18196.28 69.90 52665.30 88888.00 2007-03-21 03:30:15.401 080 18196.32 69.87 52665.29 88888.00 2007-03-21 03:30:15.901 080 18196.27 69.91 52665.39 88888.00 2007-03-21 03:30:16.401 080 18196.30 69.89 52665.39 88888.00 2007-03-21 03:30:16.901 080 18196.30 69.91 52665.40 88888.00 2007-03-21 03:30:17.401 080 18196.32 69.88 52665.46 88888.00 2007-03-21 03:30:17.901 080 18196.20 69.85 52665.47 88888.00 2007-03-21 03:30:18.401 080 18196.26 69.87 52665.45 88888.00 2007-03-21 03:30:18.901 080 18196.28 69.97 52665.40 88888.00 2007-03-21 03:30:19.401 080 18196.27 69.97 52665.31 88888.00 2007-03-21 03:30:19.901 080 18196.26 69.96 52665.35 88888.00 2007-03-21 03:30:20.401 080 18196.22 69.99 52665.37 88888.00 2007-03-21 03:30:20.901 080 18196.17 69.94 52665.30 88888.00 2007-03-21 03:30:21.401 080 18196.18 69.90 52665.29 88888.00 2007-03-21 03:30:21.901 080 18196.09 69.83 52665.31 88888.00 2007-03-21 03:30:22.401 080 18196.05 69.79 52665.26 88888.00 2007-03-21 03:30:22.901 080 18196.05 69.86 52665.25 88888.00 2007-03-21 03:30:23.401 080 18196.18 69.87 52665.24 88888.00 2007-03-21 03:30:23.901 080 18196.19 69.85 52665.24 88888.00 2007-03-21 03:30:24.401 080 18196.23 69.95 52665.14 88888.00 2007-03-21 03:30:24.901 080 18196.27 69.99 52665.24 88888.00 2007-03-21 03:30:25.401 080 18196.27 69.97 52665.27 88888.00 2007-03-21 03:30:25.901 080 18196.26 69.94 52665.18 88888.00 2007-03-21 03:30:26.401 080 18196.21 69.88 52665.12 88888.00 2007-03-21 03:30:26.901 080 18196.26 69.86 52665.17 88888.00 2007-03-21 03:30:27.401 080 18196.16 69.87 52665.19 88888.00 2007-03-21 03:30:27.901 080 18196.14 69.88 52665.09 88888.00 2007-03-21 03:30:28.401 080 18196.14 69.89 52665.19 88888.00 2007-03-21 03:30:28.901 080 18196.07 69.90 52665.36 88888.00 2007-03-21 03:30:29.401 080 18196.08 69.95 52665.32 88888.00 2007-03-21 03:30:29.901 080 18196.01 69.92 52665.28 88888.00 2007-03-21 03:30:30.401 080 18196.01 69.87 52665.31 88888.00 2007-03-21 03:30:30.901 080 18196.01 69.90 52665.31 88888.00 2007-03-21 03:30:31.401 080 18196.12 70.01 52665.27 88888.00 2007-03-21 03:30:31.901 080 18196.26 70.03 52665.16 88888.00 2007-03-21 03:30:32.401 080 18196.15 70.09 52665.15 88888.00 2007-03-21 03:30:32.901 080 18196.14 70.08 52665.24 88888.00 2007-03-21 03:30:33.401 080 18196.16 70.00 52665.26 88888.00 2007-03-21 03:30:33.901 080 18196.03 70.04 52665.36 88888.00 2007-03-21 03:30:34.401 080 18196.04 70.12 52665.36 88888.00 2007-03-21 03:30:34.901 080 18196.06 70.04 52665.39 88888.00 2007-03-21 03:30:35.401 080 18196.11 70.02 52665.39 88888.00 2007-03-21 03:30:35.901 080 18196.10 70.05 52665.40 88888.00 2007-03-21 03:30:36.401 080 18195.99 70.03 52665.35 88888.00 2007-03-21 03:30:36.901 080 18195.99 69.95 52665.27 88888.00 2007-03-21 03:30:37.401 080 18195.98 69.95 52665.29 88888.00 2007-03-21 03:30:37.901 080 18196.03 69.99 52665.40 88888.00 2007-03-21 03:30:38.401 080 18196.15 69.97 52665.45 88888.00 2007-03-21 03:30:38.901 080 18196.26 69.98 52665.38 88888.00 2007-03-21 03:30:39.401 080 18196.18 69.97 52665.37 88888.00 2007-03-21 03:30:39.901 080 18196.05 69.94 52665.29 88888.00 2007-03-21 03:30:40.401 080 18196.11 69.97 52665.28 88888.00 2007-03-21 03:30:40.901 080 18196.11 69.97 52665.28 88888.00 2007-03-21 03:30:41.401 080 18196.16 69.97 52665.31 88888.00 2007-03-21 03:30:41.901 080 18196.14 69.96 52665.35 88888.00 2007-03-21 03:30:42.401 080 18196.10 69.87 52665.32 88888.00 2007-03-21 03:30:42.901 080 18196.11 69.88 52665.34 88888.00 2007-03-21 03:30:43.401 080 18196.14 69.88 52665.42 88888.00 2007-03-21 03:30:43.901 080 18196.10 69.88 52665.37 88888.00 2007-03-21 03:30:44.401 080 18196.11 69.95 52665.35 88888.00 2007-03-21 03:30:44.901 080 18196.18 69.96 52665.40 88888.00 2007-03-21 03:30:45.401 080 18196.12 69.95 52665.32 88888.00 2007-03-21 03:30:45.901 080 18196.14 69.99 52665.26 88888.00 2007-03-21 03:30:46.401 080 18196.14 70.00 52665.27 88888.00 2007-03-21 03:30:46.901 080 18196.21 70.01 52665.31 88888.00 2007-03-21 03:30:47.401 080 18196.22 69.92 52665.29 88888.00 2007-03-21 03:30:47.901 080 18196.25 69.91 52665.28 88888.00 2007-03-21 03:30:48.401 080 18196.18 69.96 52665.29 88888.00 2007-03-21 03:30:48.901 080 18196.15 70.02 52665.28 88888.00 2007-03-21 03:30:49.401 080 18196.15 70.01 52665.30 88888.00 2007-03-21 03:30:49.901 080 18196.21 70.05 52665.24 88888.00 2007-03-21 03:30:50.401 080 18196.14 70.07 52665.19 88888.00 2007-03-21 03:30:50.901 080 18196.11 70.02 52665.24 88888.00 2007-03-21 03:30:51.401 080 18196.20 69.97 52665.28 88888.00 2007-03-21 03:30:51.901 080 18196.17 70.05 52665.39 88888.00 2007-03-21 03:30:52.401 080 18195.98 70.04 52665.37 88888.00 2007-03-21 03:30:52.901 080 18196.04 70.04 52665.36 88888.00 2007-03-21 03:30:53.401 080 18195.96 70.04 52665.34 88888.00 2007-03-21 03:30:53.901 080 18195.97 70.04 52665.38 88888.00 2007-03-21 03:30:54.401 080 18196.08 70.03 52665.32 88888.00 2007-03-21 03:30:54.901 080 18196.12 70.08 52665.36 88888.00 2007-03-21 03:30:55.401 080 18196.15 70.08 52665.43 88888.00 2007-03-21 03:30:55.901 080 18196.23 70.07 52665.54 88888.00 2007-03-21 03:30:56.401 080 18196.27 70.09 52665.52 88888.00 2007-03-21 03:30:56.901 080 18196.25 70.07 52665.42 88888.00 2007-03-21 03:30:57.401 080 18196.18 70.11 52665.46 88888.00 2007-03-21 03:30:57.901 080 18196.16 70.18 52665.49 88888.00 2007-03-21 03:30:58.401 080 18196.18 70.12 52665.51 88888.00 2007-03-21 03:30:58.901 080 18196.20 70.11 52665.36 88888.00 2007-03-21 03:30:59.401 080 18196.18 70.12 52665.35 88888.00 2007-03-21 03:30:59.901 080 18196.26 70.12 52665.38 88888.00 2007-03-21 03:31:00.401 080 18196.22 70.13 52665.31 88888.00 2007-03-21 03:31:00.901 080 18196.22 70.09 52665.49 88888.00 2007-03-21 03:31:01.401 080 18196.20 70.11 52665.54 88888.00 2007-03-21 03:31:01.901 080 18196.33 70.16 52665.51 88888.00 2007-03-21 03:31:02.401 080 18196.31 70.12 52665.52 88888.00 2007-03-21 03:31:02.901 080 18196.31 70.09 52665.43 88888.00 2007-03-21 03:31:03.401 080 18196.34 70.11 52665.51 88888.00 2007-03-21 03:31:03.901 080 18196.47 70.05 52665.58 88888.00 2007-03-21 03:31:04.401 080 18196.41 70.01 52665.54 88888.00 2007-03-21 03:31:04.901 080 18196.43 70.01 52665.58 88888.00 2007-03-21 03:31:05.401 080 18196.43 70.06 52665.49 88888.00 2007-03-21 03:31:05.901 080 18196.49 70.11 52665.52 88888.00 2007-03-21 03:31:06.401 080 18196.45 70.12 52665.57 88888.00 2007-03-21 03:31:06.901 080 18196.36 70.08 52665.54 88888.00 2007-03-21 03:31:07.401 080 18196.32 70.15 52665.53 88888.00 2007-03-21 03:31:07.901 080 18196.34 70.20 52665.47 88888.00 2007-03-21 03:31:08.401 080 18196.41 70.25 52665.58 88888.00 2007-03-21 03:31:08.901 080 18196.40 70.32 52665.43 88888.00 2007-03-21 03:31:09.401 080 18196.37 70.30 52665.39 88888.00 2007-03-21 03:31:09.901 080 18196.38 70.23 52665.47 88888.00 2007-03-21 03:31:10.401 080 18196.29 70.19 52665.45 88888.00 2007-03-21 03:31:10.901 080 18196.34 70.11 52665.43 88888.00 2007-03-21 03:31:11.401 080 18196.42 70.13 52665.51 88888.00 2007-03-21 03:31:11.901 080 18196.32 70.13 52665.47 88888.00 2007-03-21 03:31:12.401 080 18196.34 70.08 52665.36 88888.00 2007-03-21 03:31:12.901 080 18196.34 70.07 52665.36 88888.00 2007-03-21 03:31:13.401 080 18196.33 70.08 52665.41 88888.00 2007-03-21 03:31:13.901 080 18196.36 70.11 52665.50 88888.00 2007-03-21 03:31:14.401 080 18196.30 70.10 52665.57 88888.00 2007-03-21 03:31:14.901 080 18196.36 70.07 52665.57 88888.00 2007-03-21 03:31:15.401 080 18196.37 70.12 52665.59 88888.00 2007-03-21 03:31:15.901 080 18196.23 70.13 52665.67 88888.00 2007-03-21 03:31:16.401 080 18196.11 70.14 52665.58 88888.00 2007-03-21 03:31:16.901 080 18196.03 70.18 52665.49 88888.00 2007-03-21 03:31:17.401 080 18196.12 70.28 52665.45 88888.00 2007-03-21 03:31:17.901 080 18196.22 70.20 52665.50 88888.00 2007-03-21 03:31:18.401 080 18196.20 70.11 52665.45 88888.00 2007-03-21 03:31:18.901 080 18196.21 70.13 52665.51 88888.00 2007-03-21 03:31:19.401 080 18196.27 70.12 52665.40 88888.00 2007-03-21 03:31:19.901 080 18196.22 70.15 52665.31 88888.00 2007-03-21 03:31:20.401 080 18196.19 70.16 52665.49 88888.00 2007-03-21 03:31:20.901 080 18196.18 70.10 52665.48 88888.00 2007-03-21 03:31:21.401 080 18196.10 70.03 52665.38 88888.00 2007-03-21 03:31:21.901 080 18196.16 69.99 52665.42 88888.00 2007-03-21 03:31:22.401 080 18196.27 70.02 52665.58 88888.00 2007-03-21 03:31:22.901 080 18196.23 70.11 52665.55 88888.00 2007-03-21 03:31:23.401 080 18196.23 70.10 52665.51 88888.00 2007-03-21 03:31:23.901 080 18196.16 70.07 52665.49 88888.00 2007-03-21 03:31:24.401 080 18196.20 70.12 52665.43 88888.00 2007-03-21 03:31:24.901 080 18196.21 70.18 52665.31 88888.00 2007-03-21 03:31:25.401 080 18196.21 70.20 52665.36 88888.00 2007-03-21 03:31:25.901 080 18196.23 70.20 52665.41 88888.00 2007-03-21 03:31:26.401 080 18196.25 70.20 52665.45 88888.00 2007-03-21 03:31:26.901 080 18196.21 70.20 52665.51 88888.00 2007-03-21 03:31:27.401 080 18196.27 70.22 52665.51 88888.00 2007-03-21 03:31:27.901 080 18196.30 70.30 52665.50 88888.00 2007-03-21 03:31:28.401 080 18196.26 70.34 52665.46 88888.00 2007-03-21 03:31:28.901 080 18196.17 70.26 52665.49 88888.00 2007-03-21 03:31:29.401 080 18196.15 70.24 52665.52 88888.00 2007-03-21 03:31:29.901 080 18196.20 70.28 52665.48 88888.00 2007-03-21 03:31:30.401 080 18196.19 70.25 52665.54 88888.00 2007-03-21 03:31:30.901 080 18196.06 70.24 52665.55 88888.00 2007-03-21 03:31:31.401 080 18196.04 70.28 52665.54 88888.00 2007-03-21 03:31:31.901 080 18196.12 70.30 52665.51 88888.00 2007-03-21 03:31:32.401 080 18196.17 70.35 52665.54 88888.00 2007-03-21 03:31:32.901 080 18196.18 70.37 52665.60 88888.00 2007-03-21 03:31:33.401 080 18196.23 70.41 52665.72 88888.00 2007-03-21 03:31:33.901 080 18196.28 70.39 52665.67 88888.00 2007-03-21 03:31:34.401 080 18196.28 70.37 52665.62 88888.00 2007-03-21 03:31:34.901 080 18196.30 70.35 52665.63 88888.00 2007-03-21 03:31:35.401 080 18196.25 70.34 52665.70 88888.00 2007-03-21 03:31:35.901 080 18196.30 70.25 52665.65 88888.00 2007-03-21 03:31:36.401 080 18196.31 70.25 52665.63 88888.00 2007-03-21 03:31:36.901 080 18196.37 70.33 52665.60 88888.00 2007-03-21 03:31:37.401 080 18196.39 70.34 52665.55 88888.00 2007-03-21 03:31:37.901 080 18196.40 70.39 52665.51 88888.00 2007-03-21 03:31:38.401 080 18196.32 70.37 52665.58 88888.00 2007-03-21 03:31:38.901 080 18196.37 70.33 52665.60 88888.00 2007-03-21 03:31:39.401 080 18196.34 70.30 52665.48 88888.00 2007-03-21 03:31:39.901 080 18196.26 70.28 52665.35 88888.00 2007-03-21 03:31:40.401 080 18196.25 70.31 52665.38 88888.00 2007-03-21 03:31:40.901 080 18196.21 70.32 52665.48 88888.00 2007-03-21 03:31:41.401 080 18196.23 70.16 52665.45 88888.00 2007-03-21 03:31:41.901 080 18196.19 70.16 52665.47 88888.00 2007-03-21 03:31:42.401 080 18196.22 70.11 52665.49 88888.00 2007-03-21 03:31:42.901 080 18196.22 70.09 52665.47 88888.00 2007-03-21 03:31:43.401 080 18196.28 70.10 52665.55 88888.00 2007-03-21 03:31:43.901 080 18196.18 70.13 52665.57 88888.00 2007-03-21 03:31:44.401 080 18196.06 70.16 52665.60 88888.00 2007-03-21 03:31:44.901 080 18196.14 70.05 52665.53 88888.00 2007-03-21 03:31:45.401 080 18196.10 70.10 52665.52 88888.00 2007-03-21 03:31:45.901 080 18196.12 70.13 52665.53 88888.00 2007-03-21 03:31:46.401 080 18196.19 70.21 52665.49 88888.00 2007-03-21 03:31:46.901 080 18196.19 70.17 52665.43 88888.00 2007-03-21 03:31:47.401 080 18196.16 70.15 52665.45 88888.00 2007-03-21 03:31:47.901 080 18196.15 70.09 52665.49 88888.00 2007-03-21 03:31:48.401 080 18196.20 70.13 52665.49 88888.00 2007-03-21 03:31:48.901 080 18196.20 70.20 52665.60 88888.00 2007-03-21 03:31:49.401 080 18196.37 70.18 52665.61 88888.00 2007-03-21 03:31:49.901 080 18196.30 70.18 52665.58 88888.00 2007-03-21 03:31:50.401 080 18196.23 70.08 52665.67 88888.00 2007-03-21 03:31:50.901 080 18196.30 70.05 52665.67 88888.00 2007-03-21 03:31:51.401 080 18196.27 70.01 52665.63 88888.00 2007-03-21 03:31:51.901 080 18196.17 70.05 52665.58 88888.00 2007-03-21 03:31:52.401 080 18196.19 70.06 52665.58 88888.00 2007-03-21 03:31:52.901 080 18196.21 70.03 52665.53 88888.00 2007-03-21 03:31:53.401 080 18196.11 70.07 52665.57 88888.00 2007-03-21 03:31:53.901 080 18196.17 70.14 52665.60 88888.00 2007-03-21 03:31:54.401 080 18196.28 70.16 52665.60 88888.00 2007-03-21 03:31:54.901 080 18196.26 70.21 52665.67 88888.00 2007-03-21 03:31:55.401 080 18196.29 70.17 52665.77 88888.00 2007-03-21 03:31:55.901 080 18196.37 70.19 52665.66 88888.00 2007-03-21 03:31:56.401 080 18196.39 70.18 52665.60 88888.00 2007-03-21 03:31:56.901 080 18196.32 70.17 52665.75 88888.00 2007-03-21 03:31:57.401 080 18196.27 70.19 52665.84 88888.00 2007-03-21 03:31:57.901 080 18196.19 70.14 52665.84 88888.00 2007-03-21 03:31:58.401 080 18196.16 70.06 52665.69 88888.00 2007-03-21 03:31:58.901 080 18196.07 70.12 52665.58 88888.00 2007-03-21 03:31:59.401 080 18196.16 70.16 52665.59 88888.00 2007-03-21 03:31:59.901 080 18196.27 70.17 52665.64 88888.00 2007-03-21 03:32:00.401 080 18196.17 70.14 52665.64 88888.00 2007-03-21 03:32:00.901 080 18196.22 70.17 52665.65 88888.00 2007-03-21 03:32:01.401 080 18196.16 70.16 52665.67 88888.00 2007-03-21 03:32:01.901 080 18196.16 70.14 52665.71 88888.00 2007-03-21 03:32:02.401 080 18196.11 70.17 52665.72 88888.00 2007-03-21 03:32:02.901 080 18196.19 70.21 52665.78 88888.00 2007-03-21 03:32:03.401 080 18196.17 70.19 52665.76 88888.00 2007-03-21 03:32:03.901 080 18196.22 70.20 52665.76 88888.00 2007-03-21 03:32:04.401 080 18196.17 70.18 52665.73 88888.00 2007-03-21 03:32:04.901 080 18196.18 70.20 52665.61 88888.00 2007-03-21 03:32:05.401 080 18196.18 70.21 52665.50 88888.00 2007-03-21 03:32:05.901 080 18196.26 70.22 52665.50 88888.00 2007-03-21 03:32:06.401 080 18196.20 70.24 52665.51 88888.00 2007-03-21 03:32:06.901 080 18196.20 70.23 52665.55 88888.00 2007-03-21 03:32:07.401 080 18196.17 70.22 52665.64 88888.00 2007-03-21 03:32:07.901 080 18196.21 70.29 52665.70 88888.00 2007-03-21 03:32:08.401 080 18196.17 70.36 52665.74 88888.00 2007-03-21 03:32:08.901 080 18196.17 70.37 52665.84 88888.00 2007-03-21 03:32:09.401 080 18196.12 70.36 52665.75 88888.00 2007-03-21 03:32:09.901 080 18196.09 70.39 52665.77 88888.00 2007-03-21 03:32:10.401 080 18196.19 70.38 52665.80 88888.00 2007-03-21 03:32:10.901 080 18196.22 70.33 52665.93 88888.00 2007-03-21 03:32:11.401 080 18196.25 70.38 52665.89 88888.00 2007-03-21 03:32:11.901 080 18196.18 70.38 52665.81 88888.00 2007-03-21 03:32:12.401 080 18196.22 70.33 52665.78 88888.00 2007-03-21 03:32:12.901 080 18196.20 70.37 52665.69 88888.00 2007-03-21 03:32:13.401 080 18196.10 70.38 52665.74 88888.00 2007-03-21 03:32:13.901 080 18196.11 70.39 52665.84 88888.00 2007-03-21 03:32:14.401 080 18196.12 70.33 52665.88 88888.00 2007-03-21 03:32:14.901 080 18196.16 70.31 52665.71 88888.00 2007-03-21 03:32:15.401 080 18196.19 70.34 52665.72 88888.00 2007-03-21 03:32:15.901 080 18196.17 70.38 52665.80 88888.00 2007-03-21 03:32:16.401 080 18196.07 70.36 52665.92 88888.00 2007-03-21 03:32:16.901 080 18196.06 70.32 52665.96 88888.00 2007-03-21 03:32:17.401 080 18196.25 70.34 52665.94 88888.00 2007-03-21 03:32:17.901 080 18196.19 70.30 52665.90 88888.00 2007-03-21 03:32:18.401 080 18196.11 70.30 52665.87 88888.00 2007-03-21 03:32:18.901 080 18196.04 70.30 52665.80 88888.00 2007-03-21 03:32:19.401 080 18196.10 70.29 52665.75 88888.00 2007-03-21 03:32:19.901 080 18196.27 70.25 52665.78 88888.00 2007-03-21 03:32:20.401 080 18196.27 70.29 52665.81 88888.00 2007-03-21 03:32:20.901 080 18196.16 70.24 52665.75 88888.00 2007-03-21 03:32:21.401 080 18196.19 70.25 52665.83 88888.00 2007-03-21 03:32:21.901 080 18196.17 70.21 52665.71 88888.00 2007-03-21 03:32:22.401 080 18196.14 70.17 52665.67 88888.00 2007-03-21 03:32:22.901 080 18196.12 70.18 52665.75 88888.00 2007-03-21 03:32:23.401 080 18196.17 70.19 52665.80 88888.00 2007-03-21 03:32:23.901 080 18196.11 70.22 52665.93 88888.00 2007-03-21 03:32:24.401 080 18196.09 70.23 52665.94 88888.00 2007-03-21 03:32:24.901 080 18196.19 70.25 52665.94 88888.00 2007-03-21 03:32:25.401 080 18196.27 70.19 52665.86 88888.00 2007-03-21 03:32:25.901 080 18196.26 70.16 52665.83 88888.00 2007-03-21 03:32:26.401 080 18196.25 70.14 52665.74 88888.00 2007-03-21 03:32:26.901 080 18196.26 70.19 52665.82 88888.00 2007-03-21 03:32:27.401 080 18196.31 70.20 52665.89 88888.00 2007-03-21 03:32:27.901 080 18196.39 70.28 52665.93 88888.00 2007-03-21 03:32:28.401 080 18196.37 70.24 52665.86 88888.00 2007-03-21 03:32:28.901 080 18196.28 70.20 52665.87 88888.00 2007-03-21 03:32:29.401 080 18196.25 70.22 52665.87 88888.00 2007-03-21 03:32:29.901 080 18196.26 70.31 52665.81 88888.00 2007-03-21 03:32:30.401 080 18196.20 70.33 52665.82 88888.00 2007-03-21 03:32:30.901 080 18196.22 70.34 52665.88 88888.00 2007-03-21 03:32:31.401 080 18196.43 70.35 52665.76 88888.00 2007-03-21 03:32:31.901 080 18196.40 70.33 52665.71 88888.00 2007-03-21 03:32:32.401 080 18196.34 70.29 52665.70 88888.00 2007-03-21 03:32:32.901 080 18196.28 70.29 52665.75 88888.00 2007-03-21 03:32:33.401 080 18196.34 70.26 52665.81 88888.00 2007-03-21 03:32:33.901 080 18196.21 70.29 52665.76 88888.00 2007-03-21 03:32:34.401 080 18196.26 70.38 52665.77 88888.00 2007-03-21 03:32:34.901 080 18196.31 70.37 52665.72 88888.00 2007-03-21 03:32:35.401 080 18196.33 70.35 52665.63 88888.00 2007-03-21 03:32:35.901 080 18196.30 70.29 52665.63 88888.00 2007-03-21 03:32:36.401 080 18196.32 70.31 52665.70 88888.00 2007-03-21 03:32:36.901 080 18196.27 70.28 52665.86 88888.00 2007-03-21 03:32:37.401 080 18196.33 70.23 52665.81 88888.00 2007-03-21 03:32:37.901 080 18196.21 70.36 52665.71 88888.00 2007-03-21 03:32:38.401 080 18196.16 70.40 52665.69 88888.00 2007-03-21 03:32:38.901 080 18196.16 70.33 52665.69 88888.00 2007-03-21 03:32:39.401 080 18196.11 70.30 52665.78 88888.00 2007-03-21 03:32:39.901 080 18196.05 70.35 52665.73 88888.00 2007-03-21 03:32:40.401 080 18196.08 70.36 52665.66 88888.00 2007-03-21 03:32:40.901 080 18196.08 70.44 52665.75 88888.00 2007-03-21 03:32:41.401 080 18196.20 70.38 52665.64 88888.00 2007-03-21 03:32:41.901 080 18196.30 70.43 52665.64 88888.00 2007-03-21 03:32:42.401 080 18196.32 70.42 52665.67 88888.00 2007-03-21 03:32:42.901 080 18196.25 70.34 52665.74 88888.00 2007-03-21 03:32:43.401 080 18196.18 70.29 52665.83 88888.00 2007-03-21 03:32:43.901 080 18196.19 70.25 52665.90 88888.00 2007-03-21 03:32:44.401 080 18196.20 70.29 52665.94 88888.00 2007-03-21 03:32:44.901 080 18196.31 70.25 52665.90 88888.00 2007-03-21 03:32:45.401 080 18196.28 70.25 52665.96 88888.00 2007-03-21 03:32:45.901 080 18196.21 70.32 52665.99 88888.00 2007-03-21 03:32:46.401 080 18196.16 70.31 52666.01 88888.00 2007-03-21 03:32:46.901 080 18196.27 70.31 52665.97 88888.00 2007-03-21 03:32:47.401 080 18196.17 70.29 52665.97 88888.00 2007-03-21 03:32:47.901 080 18196.15 70.32 52665.93 88888.00 2007-03-21 03:32:48.401 080 18196.22 70.37 52665.92 88888.00 2007-03-21 03:32:48.901 080 18196.11 70.39 52665.97 88888.00 2007-03-21 03:32:49.401 080 18196.26 70.40 52665.89 88888.00 2007-03-21 03:32:49.901 080 18196.39 70.38 52665.84 88888.00 2007-03-21 03:32:50.401 080 18196.38 70.37 52665.69 88888.00 2007-03-21 03:32:50.901 080 18196.37 70.39 52665.66 88888.00 2007-03-21 03:32:51.401 080 18196.37 70.43 52665.83 88888.00 2007-03-21 03:32:51.901 080 18196.47 70.45 52665.81 88888.00 2007-03-21 03:32:52.401 080 18196.45 70.39 52665.78 88888.00 2007-03-21 03:32:52.901 080 18196.43 70.37 52665.84 88888.00 2007-03-21 03:32:53.401 080 18196.33 70.32 52665.77 88888.00 2007-03-21 03:32:53.901 080 18196.25 70.36 52665.80 88888.00 2007-03-21 03:32:54.401 080 18196.26 70.37 52665.80 88888.00 2007-03-21 03:32:54.901 080 18196.29 70.37 52665.88 88888.00 2007-03-21 03:32:55.401 080 18196.28 70.41 52665.87 88888.00 2007-03-21 03:32:55.901 080 18196.36 70.41 52665.90 88888.00 2007-03-21 03:32:56.401 080 18196.39 70.36 52665.95 88888.00 2007-03-21 03:32:56.901 080 18196.32 70.34 52665.90 88888.00 2007-03-21 03:32:57.401 080 18196.22 70.38 52665.93 88888.00 2007-03-21 03:32:57.901 080 18196.17 70.40 52665.84 88888.00 2007-03-21 03:32:58.401 080 18196.22 70.42 52665.86 88888.00 2007-03-21 03:32:58.901 080 18196.25 70.45 52665.88 88888.00 2007-03-21 03:32:59.401 080 18196.25 70.48 52665.82 88888.00 2007-03-21 03:32:59.901 080 18196.25 70.45 52665.84 88888.00 2007-03-21 03:33:00.401 080 18196.29 70.45 52665.92 88888.00 2007-03-21 03:33:00.901 080 18196.43 70.48 52665.87 88888.00 2007-03-21 03:33:01.401 080 18196.39 70.51 52665.85 88888.00 2007-03-21 03:33:01.901 080 18196.39 70.51 52665.85 88888.00 2007-03-21 03:33:02.401 080 18196.41 70.56 52665.93 88888.00 2007-03-21 03:33:02.901 080 18196.43 70.61 52665.96 88888.00 2007-03-21 03:33:03.401 080 18196.42 70.53 52665.97 88888.00 2007-03-21 03:33:03.901 080 18196.41 70.44 52665.85 88888.00 2007-03-21 03:33:04.401 080 18196.33 70.46 52665.83 88888.00 2007-03-21 03:33:04.901 080 18196.34 70.52 52665.89 88888.00 2007-03-21 03:33:05.401 080 18196.43 70.59 52665.88 88888.00 2007-03-21 03:33:05.901 080 18196.39 70.58 52665.92 88888.00 2007-03-21 03:33:06.401 080 18196.39 70.55 52665.90 88888.00 2007-03-21 03:33:06.901 080 18196.37 70.48 52665.85 88888.00 2007-03-21 03:33:07.401 080 18196.32 70.44 52665.94 88888.00 2007-03-21 03:33:07.901 080 18196.43 70.47 52665.97 88888.00 2007-03-21 03:33:08.401 080 18196.44 70.51 52666.01 88888.00 2007-03-21 03:33:08.901 080 18196.38 70.45 52666.08 88888.00 2007-03-21 03:33:09.401 080 18196.36 70.39 52665.99 88888.00 2007-03-21 03:33:09.901 080 18196.43 70.39 52665.94 88888.00 2007-03-21 03:33:10.401 080 18196.50 70.46 52665.90 88888.00 2007-03-21 03:33:10.901 080 18196.55 70.45 52665.84 88888.00 2007-03-21 03:33:11.401 080 18196.45 70.41 52665.95 88888.00 2007-03-21 03:33:11.901 080 18196.42 70.39 52666.06 88888.00 2007-03-21 03:33:12.401 080 18196.44 70.38 52665.94 88888.00 2007-03-21 03:33:12.901 080 18196.49 70.41 52665.82 88888.00 2007-03-21 03:33:13.401 080 18196.53 70.38 52665.75 88888.00 2007-03-21 03:33:13.901 080 18196.50 70.33 52665.70 88888.00 2007-03-21 03:33:14.401 080 18196.49 70.36 52665.70 88888.00 2007-03-21 03:33:14.901 080 18196.52 70.41 52665.86 88888.00 2007-03-21 03:33:15.401 080 18196.51 70.36 52665.78 88888.00 2007-03-21 03:33:15.901 080 18196.52 70.33 52665.64 88888.00 2007-03-21 03:33:16.401 080 18196.58 70.35 52665.71 88888.00 2007-03-21 03:33:16.901 080 18196.56 70.39 52665.69 88888.00 2007-03-21 03:33:17.401 080 18196.48 70.45 52665.77 88888.00 2007-03-21 03:33:17.901 080 18196.38 70.49 52665.89 88888.00 2007-03-21 03:33:18.401 080 18196.48 70.41 52665.86 88888.00 2007-03-21 03:33:18.901 080 18196.50 70.46 52665.83 88888.00 2007-03-21 03:33:19.401 080 18196.51 70.41 52665.74 88888.00 2007-03-21 03:33:19.901 080 18196.60 70.48 52665.80 88888.00 2007-03-21 03:33:20.401 080 18196.63 70.48 52665.80 88888.00 2007-03-21 03:33:20.901 080 18196.62 70.52 52665.76 88888.00 2007-03-21 03:33:21.401 080 18196.61 70.48 52665.87 88888.00 2007-03-21 03:33:21.901 080 18196.70 70.42 52665.95 88888.00 2007-03-21 03:33:22.401 080 18196.63 70.45 52665.95 88888.00 2007-03-21 03:33:22.901 080 18196.69 70.53 52665.82 88888.00 2007-03-21 03:33:23.401 080 18196.76 70.52 52665.76 88888.00 2007-03-21 03:33:23.901 080 18196.63 70.53 52665.80 88888.00 2007-03-21 03:33:24.401 080 18196.56 70.41 52665.85 88888.00 2007-03-21 03:33:24.901 080 18196.52 70.44 52665.73 88888.00 2007-03-21 03:33:25.401 080 18196.62 70.54 52665.84 88888.00 2007-03-21 03:33:25.901 080 18196.55 70.53 52665.87 88888.00 2007-03-21 03:33:26.401 080 18196.59 70.57 52665.90 88888.00 2007-03-21 03:33:26.901 080 18196.62 70.62 52665.95 88888.00 2007-03-21 03:33:27.401 080 18196.63 70.54 52665.86 88888.00 2007-03-21 03:33:27.901 080 18196.71 70.43 52665.85 88888.00 2007-03-21 03:33:28.401 080 18196.77 70.44 52665.85 88888.00 2007-03-21 03:33:28.901 080 18196.76 70.43 52665.87 88888.00 2007-03-21 03:33:29.401 080 18196.61 70.42 52665.89 88888.00 2007-03-21 03:33:29.901 080 18196.62 70.43 52665.98 88888.00 2007-03-21 03:33:30.401 080 18196.65 70.50 52665.98 88888.00 2007-03-21 03:33:30.901 080 18196.59 70.55 52665.85 88888.00 2007-03-21 03:33:31.401 080 18196.52 70.53 52665.80 88888.00 2007-03-21 03:33:31.901 080 18196.48 70.54 52665.89 88888.00 2007-03-21 03:33:32.401 080 18196.34 70.62 52665.98 88888.00 2007-03-21 03:33:32.901 080 18196.28 70.56 52665.94 88888.00 2007-03-21 03:33:33.401 080 18196.36 70.50 52665.89 88888.00 2007-03-21 03:33:33.901 080 18196.42 70.48 52665.97 88888.00 2007-03-21 03:33:34.401 080 18196.51 70.56 52665.96 88888.00 2007-03-21 03:33:34.901 080 18196.54 70.50 52665.97 88888.00 2007-03-21 03:33:35.401 080 18196.63 70.44 52665.94 88888.00 2007-03-21 03:33:35.901 080 18196.64 70.37 52665.89 88888.00 2007-03-21 03:33:36.401 080 18196.62 70.41 52665.93 88888.00 2007-03-21 03:33:36.901 080 18196.61 70.46 52665.96 88888.00 2007-03-21 03:33:37.401 080 18196.53 70.49 52665.97 88888.00 2007-03-21 03:33:37.901 080 18196.65 70.53 52665.93 88888.00 2007-03-21 03:33:38.401 080 18196.66 70.58 52665.95 88888.00 2007-03-21 03:33:38.901 080 18196.68 70.56 52665.93 88888.00 2007-03-21 03:33:39.401 080 18196.55 70.54 52665.87 88888.00 2007-03-21 03:33:39.901 080 18196.49 70.54 52665.82 88888.00 2007-03-21 03:33:40.401 080 18196.51 70.51 52665.80 88888.00 2007-03-21 03:33:40.901 080 18196.54 70.44 52665.82 88888.00 2007-03-21 03:33:41.401 080 18196.52 70.42 52665.90 88888.00 2007-03-21 03:33:41.901 080 18196.53 70.46 52665.83 88888.00 2007-03-21 03:33:42.401 080 18196.56 70.47 52665.84 88888.00 2007-03-21 03:33:42.901 080 18196.64 70.54 52665.80 88888.00 2007-03-21 03:33:43.401 080 18196.62 70.56 52665.93 88888.00 2007-03-21 03:33:43.901 080 18196.56 70.57 52665.99 88888.00 2007-03-21 03:33:44.401 080 18196.71 70.64 52666.05 88888.00 2007-03-21 03:33:44.901 080 18196.75 70.57 52666.11 88888.00 2007-03-21 03:33:45.401 080 18196.68 70.54 52666.05 88888.00 2007-03-21 03:33:45.901 080 18196.53 70.62 52666.00 88888.00 2007-03-21 03:33:46.401 080 18196.73 70.54 52666.06 88888.00 2007-03-21 03:33:46.901 080 18196.81 70.53 52666.03 88888.00 2007-03-21 03:33:47.401 080 18196.76 70.62 52666.04 88888.00 2007-03-21 03:33:47.901 080 18196.66 70.62 52665.99 88888.00 2007-03-21 03:33:48.401 080 18196.72 70.50 52665.96 88888.00 2007-03-21 03:33:48.901 080 18196.73 70.59 52665.97 88888.00 2007-03-21 03:33:49.401 080 18196.70 70.68 52665.98 88888.00 2007-03-21 03:33:49.901 080 18196.65 70.67 52665.98 88888.00 2007-03-21 03:33:50.401 080 18196.74 70.66 52666.01 88888.00 2007-03-21 03:33:50.901 080 18196.77 70.62 52665.97 88888.00 2007-03-21 03:33:51.401 080 18196.77 70.68 52666.00 88888.00 2007-03-21 03:33:51.901 080 18196.69 70.67 52665.99 88888.00 2007-03-21 03:33:52.401 080 18196.70 70.68 52665.97 88888.00 2007-03-21 03:33:52.901 080 18196.74 70.63 52666.04 88888.00 2007-03-21 03:33:53.401 080 18196.71 70.63 52666.16 88888.00 2007-03-21 03:33:53.901 080 18196.70 70.62 52666.13 88888.00 2007-03-21 03:33:54.401 080 18196.63 70.54 52665.98 88888.00 2007-03-21 03:33:54.901 080 18196.63 70.54 52665.93 88888.00 2007-03-21 03:33:55.401 080 18196.66 70.58 52665.99 88888.00 2007-03-21 03:33:55.901 080 18196.54 70.61 52666.17 88888.00 2007-03-21 03:33:56.401 080 18196.61 70.63 52666.24 88888.00 2007-03-21 03:33:56.901 080 18196.61 70.65 52666.27 88888.00 2007-03-21 03:33:57.401 080 18196.83 70.61 52666.20 88888.00 2007-03-21 03:33:57.901 080 18196.75 70.55 52666.11 88888.00 2007-03-21 03:33:58.401 080 18196.79 70.53 52666.05 88888.00 2007-03-21 03:33:58.901 080 18196.91 70.58 52666.07 88888.00 2007-03-21 03:33:59.401 080 18196.86 70.57 52666.07 88888.00 2007-03-21 03:33:59.901 080 18196.88 70.55 52666.10 88888.00 2007-03-21 03:34:00.401 080 18196.95 70.57 52666.16 88888.00 2007-03-21 03:34:00.901 080 18196.98 70.62 52666.21 88888.00 2007-03-21 03:34:01.401 080 18196.94 70.55 52666.21 88888.00 2007-03-21 03:34:01.901 080 18196.92 70.55 52666.12 88888.00 2007-03-21 03:34:02.401 080 18196.85 70.52 52666.08 88888.00 2007-03-21 03:34:02.901 080 18196.97 70.47 52666.13 88888.00 2007-03-21 03:34:03.401 080 18196.91 70.50 52666.12 88888.00 2007-03-21 03:34:03.901 080 18196.86 70.49 52666.17 88888.00 2007-03-21 03:34:04.401 080 18196.93 70.52 52666.13 88888.00 2007-03-21 03:34:04.901 080 18196.88 70.56 52666.07 88888.00 2007-03-21 03:34:05.401 080 18196.82 70.53 52666.04 88888.00 2007-03-21 03:34:05.901 080 18196.82 70.59 52666.01 88888.00 2007-03-21 03:34:06.401 080 18196.87 70.61 52666.05 88888.00 2007-03-21 03:34:06.901 080 18196.93 70.58 52666.09 88888.00 2007-03-21 03:34:07.401 080 18196.91 70.56 52666.10 88888.00 2007-03-21 03:34:07.901 080 18196.92 70.55 52666.15 88888.00 2007-03-21 03:34:08.401 080 18196.88 70.55 52666.16 88888.00 2007-03-21 03:34:08.901 080 18196.80 70.62 52666.21 88888.00 2007-03-21 03:34:09.401 080 18196.81 70.63 52666.28 88888.00 2007-03-21 03:34:09.901 080 18196.82 70.67 52666.24 88888.00 2007-03-21 03:34:10.401 080 18196.82 70.65 52666.22 88888.00 2007-03-21 03:34:10.901 080 18196.76 70.66 52666.17 88888.00 2007-03-21 03:34:11.401 080 18196.72 70.65 52666.16 88888.00 2007-03-21 03:34:11.901 080 18196.73 70.57 52666.10 88888.00 2007-03-21 03:34:12.401 080 18196.72 70.59 52666.06 88888.00 2007-03-21 03:34:12.901 080 18196.55 70.62 52666.06 88888.00 2007-03-21 03:34:13.401 080 18196.70 70.54 52666.03 88888.00 2007-03-21 03:34:13.901 080 18196.76 70.46 52666.03 88888.00 2007-03-21 03:34:14.401 080 18196.68 70.44 52666.07 88888.00 2007-03-21 03:34:14.901 080 18196.54 70.43 52665.96 88888.00 2007-03-21 03:34:15.401 080 18196.61 70.49 52665.98 88888.00 2007-03-21 03:34:15.901 080 18196.66 70.51 52666.09 88888.00 2007-03-21 03:34:16.401 080 18196.59 70.59 52666.11 88888.00 2007-03-21 03:34:16.901 080 18196.69 70.59 52666.16 88888.00 2007-03-21 03:34:17.401 080 18196.72 70.56 52666.01 88888.00 2007-03-21 03:34:17.901 080 18196.75 70.50 52666.08 88888.00 2007-03-21 03:34:18.401 080 18196.68 70.45 52666.11 88888.00 2007-03-21 03:34:18.901 080 18196.72 70.41 52666.10 88888.00 2007-03-21 03:34:19.401 080 18196.84 70.42 52666.11 88888.00 2007-03-21 03:34:19.901 080 18196.86 70.49 52666.01 88888.00 2007-03-21 03:34:20.401 080 18196.80 70.53 52665.95 88888.00 2007-03-21 03:34:20.901 080 18196.90 70.51 52665.97 88888.00 2007-03-21 03:34:21.401 080 18196.76 70.57 52665.97 88888.00 2007-03-21 03:34:21.901 080 18196.63 70.59 52665.94 88888.00 2007-03-21 03:34:22.401 080 18196.87 70.54 52666.10 88888.00 2007-03-21 03:34:22.901 080 18196.84 70.50 52666.13 88888.00 2007-03-21 03:34:23.401 080 18196.93 70.48 52666.15 88888.00 2007-03-21 03:34:23.901 080 18196.96 70.52 52666.12 88888.00 2007-03-21 03:34:24.401 080 18196.81 70.42 52666.10 88888.00 2007-03-21 03:34:24.901 080 18196.79 70.41 52666.16 88888.00 2007-03-21 03:34:25.401 080 18196.86 70.51 52666.20 88888.00 2007-03-21 03:34:25.901 080 18197.02 70.50 52666.22 88888.00 2007-03-21 03:34:26.401 080 18197.05 70.50 52666.15 88888.00 2007-03-21 03:34:26.901 080 18197.06 70.56 52666.18 88888.00 2007-03-21 03:34:27.401 080 18197.03 70.58 52666.24 88888.00 2007-03-21 03:34:27.901 080 18196.97 70.59 52666.23 88888.00 2007-03-21 03:34:28.401 080 18196.93 70.61 52666.18 88888.00 2007-03-21 03:34:28.901 080 18196.84 70.55 52666.20 88888.00 2007-03-21 03:34:29.401 080 18196.72 70.55 52666.22 88888.00 2007-03-21 03:34:29.901 080 18196.64 70.62 52666.21 88888.00 2007-03-21 03:34:30.401 080 18196.52 70.62 52666.21 88888.00 2007-03-21 03:34:30.901 080 18196.61 70.57 52666.20 88888.00 2007-03-21 03:34:31.401 080 18196.61 70.57 52666.23 88888.00 2007-03-21 03:34:31.901 080 18196.54 70.51 52666.30 88888.00 2007-03-21 03:34:32.401 080 18196.59 70.39 52666.29 88888.00 2007-03-21 03:34:32.901 080 18196.48 70.29 52666.35 88888.00 2007-03-21 03:34:33.401 080 18196.45 70.36 52666.34 88888.00 2007-03-21 03:34:33.901 080 18196.54 70.50 52666.23 88888.00 2007-03-21 03:34:34.401 080 18196.50 70.56 52666.22 88888.00 2007-03-21 03:34:34.901 080 18196.22 70.56 52666.10 88888.00 2007-03-21 03:34:35.401 080 18196.03 70.47 52666.09 88888.00 2007-03-21 03:34:35.901 080 18196.08 70.40 52666.09 88888.00 2007-03-21 03:34:36.401 080 18196.42 70.46 52666.07 88888.00 2007-03-21 03:34:36.901 080 18196.59 70.53 52666.05 88888.00 2007-03-21 03:34:37.401 080 18196.58 70.58 52666.08 88888.00 2007-03-21 03:34:37.901 080 18196.52 70.63 52665.98 88888.00 2007-03-21 03:34:38.401 080 18196.59 70.61 52666.01 88888.00 2007-03-21 03:34:38.901 080 18196.54 70.62 52666.15 88888.00 2007-03-21 03:34:39.401 080 18196.44 70.64 52666.12 88888.00 2007-03-21 03:34:39.901 080 18196.45 70.61 52665.98 88888.00 2007-03-21 03:34:40.401 080 18196.43 70.55 52665.92 88888.00 2007-03-21 03:34:40.901 080 18196.43 70.50 52666.08 88888.00 2007-03-21 03:34:41.401 080 18196.43 70.49 52666.18 88888.00 2007-03-21 03:34:41.901 080 18196.51 70.44 52666.20 88888.00 2007-03-21 03:34:42.398 080 18196.61 70.42 52666.19 88888.00 2007-03-21 03:34:42.908 080 18196.48 70.44 52666.11 88888.00 2007-03-21 03:34:43.408 080 18196.37 70.45 52666.11 88888.00 2007-03-21 03:34:43.908 080 18196.40 70.54 52666.11 88888.00 2007-03-21 03:34:44.408 080 18196.36 70.63 52666.07 88888.00 2007-03-21 03:34:44.908 080 18196.33 70.63 52666.05 88888.00 2007-03-21 03:34:45.408 080 18196.44 70.65 52666.10 88888.00 2007-03-21 03:34:45.908 080 18196.43 70.62 52666.07 88888.00 2007-03-21 03:34:46.408 080 18196.45 70.49 52666.07 88888.00 2007-03-21 03:34:46.908 080 18196.38 70.35 52666.10 88888.00 2007-03-21 03:34:47.408 080 18196.40 70.34 52666.03 88888.00 2007-03-21 03:34:47.908 080 18196.49 70.40 52665.86 88888.00 2007-03-21 03:34:48.408 080 18196.39 70.43 52665.96 88888.00 2007-03-21 03:34:48.908 080 18196.33 70.42 52666.04 88888.00 2007-03-21 03:34:49.408 080 18196.45 70.45 52666.11 88888.00 2007-03-21 03:34:49.908 080 18196.59 70.49 52666.18 88888.00 2007-03-21 03:34:50.408 080 18196.52 70.45 52666.10 88888.00 2007-03-21 03:34:50.908 080 18196.53 70.40 52666.12 88888.00 2007-03-21 03:34:51.408 080 18196.49 70.38 52666.11 88888.00 2007-03-21 03:34:51.908 080 18196.48 70.37 52666.22 88888.00 2007-03-21 03:34:52.408 080 18196.45 70.35 52666.24 88888.00 2007-03-21 03:34:52.908 080 18196.41 70.40 52666.28 88888.00 2007-03-21 03:34:53.408 080 18196.34 70.43 52666.22 88888.00 2007-03-21 03:34:53.908 080 18196.40 70.46 52666.19 88888.00 2007-03-21 03:34:54.408 080 18196.37 70.47 52666.21 88888.00 2007-03-21 03:34:54.908 080 18196.33 70.50 52666.20 88888.00 2007-03-21 03:34:55.408 080 18196.51 70.51 52666.19 88888.00 2007-03-21 03:34:55.908 080 18196.54 70.51 52666.17 88888.00 2007-03-21 03:34:56.408 080 18196.59 70.52 52666.12 88888.00 2007-03-21 03:34:56.908 080 18196.50 70.48 52666.10 88888.00 2007-03-21 03:34:57.408 080 18196.44 70.50 52666.12 88888.00 2007-03-21 03:34:57.908 080 18196.50 70.57 52666.09 88888.00 2007-03-21 03:34:58.408 080 18196.65 70.54 52666.16 88888.00 2007-03-21 03:34:58.908 080 18196.66 70.53 52666.10 88888.00 2007-03-21 03:34:59.408 080 18196.56 70.54 52666.07 88888.00 2007-03-21 03:34:59.908 080 18196.52 70.57 52666.06 88888.00 2007-03-21 03:35:00.408 080 18196.58 70.56 52666.03 88888.00 2007-03-21 03:35:00.908 080 18196.58 70.51 52666.09 88888.00 2007-03-21 03:35:01.408 080 18196.62 70.53 52666.07 88888.00 2007-03-21 03:35:01.908 080 18196.55 70.54 52666.04 88888.00 2007-03-21 03:35:02.408 080 18196.40 70.49 52666.10 88888.00 2007-03-21 03:35:02.908 080 18196.45 70.48 52666.11 88888.00 2007-03-21 03:35:03.408 080 18196.63 70.46 52666.17 88888.00 2007-03-21 03:35:03.908 080 18196.68 70.53 52666.22 88888.00 2007-03-21 03:35:04.408 080 18196.56 70.50 52666.23 88888.00 2007-03-21 03:35:04.908 080 18196.58 70.53 52666.12 88888.00 2007-03-21 03:35:05.408 080 18196.63 70.57 52666.06 88888.00 2007-03-21 03:35:05.908 080 18196.63 70.47 52666.06 88888.00 2007-03-21 03:35:06.408 080 18196.61 70.44 52666.01 88888.00 2007-03-21 03:35:06.908 080 18196.66 70.48 52665.94 88888.00 2007-03-21 03:35:07.408 080 18196.61 70.49 52665.96 88888.00 2007-03-21 03:35:07.908 080 18196.61 70.45 52666.03 88888.00 2007-03-21 03:35:08.408 080 18196.71 70.47 52665.93 88888.00 2007-03-21 03:35:08.908 080 18196.75 70.48 52665.93 88888.00 2007-03-21 03:35:09.408 080 18196.62 70.46 52665.98 88888.00 2007-03-21 03:35:09.908 080 18196.65 70.50 52666.05 88888.00 2007-03-21 03:35:10.408 080 18196.70 70.54 52665.95 88888.00 2007-03-21 03:35:10.908 080 18196.68 70.58 52665.96 88888.00 2007-03-21 03:35:11.408 080 18196.75 70.59 52665.99 88888.00 2007-03-21 03:35:11.908 080 18196.68 70.53 52666.10 88888.00 2007-03-21 03:35:12.408 080 18196.59 70.58 52666.10 88888.00 2007-03-21 03:35:12.908 080 18196.54 70.56 52665.96 88888.00 2007-03-21 03:35:13.408 080 18196.61 70.54 52665.96 88888.00 2007-03-21 03:35:13.908 080 18196.62 70.52 52666.06 88888.00 2007-03-21 03:35:14.408 080 18196.54 70.48 52665.88 88888.00 2007-03-21 03:35:14.908 080 18196.59 70.45 52665.89 88888.00 2007-03-21 03:35:15.408 080 18196.69 70.42 52666.00 88888.00 2007-03-21 03:35:15.908 080 18196.68 70.44 52666.03 88888.00 2007-03-21 03:35:16.408 080 18196.58 70.51 52666.11 88888.00 2007-03-21 03:35:16.908 080 18196.64 70.44 52665.99 88888.00 2007-03-21 03:35:17.408 080 18196.80 70.37 52665.94 88888.00 2007-03-21 03:35:17.908 080 18196.79 70.30 52666.04 88888.00 2007-03-21 03:35:18.408 080 18196.76 70.29 52666.04 88888.00 2007-03-21 03:35:18.908 080 18196.56 70.36 52666.01 88888.00 2007-03-21 03:35:19.408 080 18196.55 70.50 52666.12 88888.00 2007-03-21 03:35:19.908 080 18196.66 70.56 52666.16 88888.00 2007-03-21 03:35:20.408 080 18196.63 70.54 52665.99 88888.00 2007-03-21 03:35:20.908 080 18196.60 70.47 52665.96 88888.00 2007-03-21 03:35:21.408 080 18196.62 70.50 52666.06 88888.00 2007-03-21 03:35:21.908 080 18196.62 70.52 52666.12 88888.00 2007-03-21 03:35:22.408 080 18196.60 70.44 52666.08 88888.00 2007-03-21 03:35:22.908 080 18196.65 70.37 52666.06 88888.00 2007-03-21 03:35:23.408 080 18196.54 70.45 52665.98 88888.00 2007-03-21 03:35:23.908 080 18196.45 70.43 52665.97 88888.00 2007-03-21 03:35:24.408 080 18196.60 70.43 52666.03 88888.00 2007-03-21 03:35:24.908 080 18196.63 70.47 52666.13 88888.00 2007-03-21 03:35:25.408 080 18196.66 70.53 52666.07 88888.00 2007-03-21 03:35:25.908 080 18196.59 70.42 52665.96 88888.00 2007-03-21 03:35:26.408 080 18196.66 70.29 52666.00 88888.00 2007-03-21 03:35:26.908 080 18196.61 70.39 52665.97 88888.00 2007-03-21 03:35:27.408 080 18196.54 70.45 52666.03 88888.00 2007-03-21 03:35:27.908 080 18196.45 70.40 52666.09 88888.00 2007-03-21 03:35:28.408 080 18196.47 70.39 52666.05 88888.00 2007-03-21 03:35:28.908 080 18196.41 70.41 52666.07 88888.00 2007-03-21 03:35:29.408 080 18196.49 70.40 52666.15 88888.00 2007-03-21 03:35:29.908 080 18196.41 70.45 52666.22 88888.00 2007-03-21 03:35:30.408 080 18196.47 70.54 52666.19 88888.00 2007-03-21 03:35:30.908 080 18196.62 70.59 52666.22 88888.00 2007-03-21 03:35:31.408 080 18196.77 70.55 52666.29 88888.00 2007-03-21 03:35:31.908 080 18196.68 70.54 52666.16 88888.00 2007-03-21 03:35:32.408 080 18196.56 70.64 52666.04 88888.00 2007-03-21 03:35:32.908 080 18196.47 70.65 52666.01 88888.00 2007-03-21 03:35:33.408 080 18196.50 70.63 52665.93 88888.00 2007-03-21 03:35:33.908 080 18196.70 70.65 52665.95 88888.00 2007-03-21 03:35:34.408 080 18196.75 70.62 52666.00 88888.00 2007-03-21 03:35:34.908 080 18196.62 70.56 52665.97 88888.00 2007-03-21 03:35:35.408 080 18196.55 70.52 52666.01 88888.00 2007-03-21 03:35:35.908 080 18196.70 70.44 52666.04 88888.00 2007-03-21 03:35:36.408 080 18196.77 70.45 52666.06 88888.00 2007-03-21 03:35:36.908 080 18196.61 70.46 52666.10 88888.00 2007-03-21 03:35:37.408 080 18196.55 70.47 52666.07 88888.00 2007-03-21 03:35:37.908 080 18196.53 70.47 52666.10 88888.00 2007-03-21 03:35:38.408 080 18196.54 70.43 52666.07 88888.00 2007-03-21 03:35:38.908 080 18196.54 70.41 52666.10 88888.00 2007-03-21 03:35:39.408 080 18196.53 70.46 52665.94 88888.00 2007-03-21 03:35:39.908 080 18196.47 70.46 52665.88 88888.00 2007-03-21 03:35:40.408 080 18196.50 70.40 52665.86 88888.00 2007-03-21 03:35:40.908 080 18196.62 70.43 52665.88 88888.00 2007-03-21 03:35:41.408 080 18196.63 70.44 52665.99 88888.00 2007-03-21 03:35:41.908 080 18196.51 70.43 52666.05 88888.00 2007-03-21 03:35:42.408 080 18196.56 70.41 52666.08 88888.00 2007-03-21 03:35:42.908 080 18196.54 70.39 52665.97 88888.00 2007-03-21 03:35:43.408 080 18196.55 70.37 52665.93 88888.00 2007-03-21 03:35:43.908 080 18196.63 70.43 52665.93 88888.00 2007-03-21 03:35:44.408 080 18196.58 70.40 52665.88 88888.00 2007-03-21 03:35:44.908 080 18196.55 70.45 52666.04 88888.00 2007-03-21 03:35:45.408 080 18196.58 70.47 52666.10 88888.00 2007-03-21 03:35:45.908 080 18196.53 70.51 52666.08 88888.00 2007-03-21 03:35:46.408 080 18196.59 70.53 52666.07 88888.00 2007-03-21 03:35:46.908 080 18196.70 70.48 52665.93 88888.00 2007-03-21 03:35:47.408 080 18196.70 70.39 52665.95 88888.00 2007-03-21 03:35:47.908 080 18196.71 70.44 52666.05 88888.00 2007-03-21 03:35:48.408 080 18196.62 70.55 52666.15 88888.00 2007-03-21 03:35:48.908 080 18196.63 70.55 52666.17 88888.00 2007-03-21 03:35:49.408 080 18196.59 70.51 52666.15 88888.00 2007-03-21 03:35:49.908 080 18196.61 70.56 52666.15 88888.00 2007-03-21 03:35:50.408 080 18196.61 70.50 52666.12 88888.00 2007-03-21 03:35:50.908 080 18196.68 70.47 52666.05 88888.00 2007-03-21 03:35:51.408 080 18196.56 70.35 52666.03 88888.00 2007-03-21 03:35:51.908 080 18196.64 70.28 52666.10 88888.00 2007-03-21 03:35:52.408 080 18196.61 70.24 52666.13 88888.00 2007-03-21 03:35:52.908 080 18196.55 70.30 52666.12 88888.00 2007-03-21 03:35:53.408 080 18196.51 70.32 52666.09 88888.00 2007-03-21 03:35:53.908 080 18196.56 70.35 52666.19 88888.00 2007-03-21 03:35:54.408 080 18196.69 70.40 52666.17 88888.00 2007-03-21 03:35:54.908 080 18196.62 70.42 52666.08 88888.00 2007-03-21 03:35:55.408 080 18196.73 70.40 52666.07 88888.00 2007-03-21 03:35:55.908 080 18196.72 70.39 52666.06 88888.00 2007-03-21 03:35:56.408 080 18196.71 70.39 52666.10 88888.00 2007-03-21 03:35:56.908 080 18196.64 70.44 52666.16 88888.00 2007-03-21 03:35:57.408 080 18196.60 70.40 52666.09 88888.00 2007-03-21 03:35:57.908 080 18196.52 70.41 52666.05 88888.00 2007-03-21 03:35:58.408 080 18196.62 70.35 52666.12 88888.00 2007-03-21 03:35:58.908 080 18196.65 70.36 52666.22 88888.00 2007-03-21 03:35:59.408 080 18196.73 70.39 52666.17 88888.00 2007-03-21 03:35:59.908 080 18196.73 70.39 52666.11 88888.00 2007-03-21 03:36:00.408 080 18196.65 70.42 52666.16 88888.00 2007-03-21 03:36:00.908 080 18196.63 70.37 52666.11 88888.00 2007-03-21 03:36:01.408 080 18196.60 70.26 52666.20 88888.00 2007-03-21 03:36:01.908 080 18196.52 70.28 52666.25 88888.00 2007-03-21 03:36:02.408 080 18196.61 70.32 52666.30 88888.00 2007-03-21 03:36:02.908 080 18196.58 70.30 52666.30 88888.00 2007-03-21 03:36:03.408 080 18196.51 70.30 52666.30 88888.00 2007-03-21 03:36:03.908 080 18196.39 70.30 52666.20 88888.00 2007-03-21 03:36:04.408 080 18196.52 70.37 52666.19 88888.00 2007-03-21 03:36:04.908 080 18196.62 70.46 52666.06 88888.00 2007-03-21 03:36:05.408 080 18196.63 70.47 52666.10 88888.00 2007-03-21 03:36:05.908 080 18196.56 70.46 52666.11 88888.00 2007-03-21 03:36:06.408 080 18196.66 70.43 52666.10 88888.00 2007-03-21 03:36:06.908 080 18196.63 70.38 52666.18 88888.00 2007-03-21 03:36:07.408 080 18196.61 70.35 52666.08 88888.00 2007-03-21 03:36:07.908 080 18196.48 70.34 52665.98 88888.00 2007-03-21 03:36:08.408 080 18196.60 70.47 52665.90 88888.00 2007-03-21 03:36:08.908 080 18196.72 70.54 52666.03 88888.00 2007-03-21 03:36:09.408 080 18196.77 70.55 52665.98 88888.00 2007-03-21 03:36:09.908 080 18196.84 70.53 52666.13 88888.00 2007-03-21 03:36:10.408 080 18196.72 70.50 52666.16 88888.00 2007-03-21 03:36:10.908 080 18196.76 70.50 52666.10 88888.00 2007-03-21 03:36:11.408 080 18196.79 70.57 52666.08 88888.00 2007-03-21 03:36:11.908 080 18196.72 70.62 52666.09 88888.00 2007-03-21 03:36:12.408 080 18196.63 70.55 52666.13 88888.00 2007-03-21 03:36:12.908 080 18196.71 70.48 52666.19 88888.00 2007-03-21 03:36:13.408 080 18196.73 70.57 52666.13 88888.00 2007-03-21 03:36:13.908 080 18196.70 70.59 52666.06 88888.00 2007-03-21 03:36:14.408 080 18196.68 70.55 52666.15 88888.00 2007-03-21 03:36:14.908 080 18196.64 70.58 52666.10 88888.00 2007-03-21 03:36:15.408 080 18196.68 70.57 52666.04 88888.00 2007-03-21 03:36:15.908 080 18196.70 70.62 52666.06 88888.00 2007-03-21 03:36:16.408 080 18196.82 70.61 52666.10 88888.00 2007-03-21 03:36:16.908 080 18196.85 70.62 52666.07 88888.00 2007-03-21 03:36:17.408 080 18196.76 70.67 52666.10 88888.00 2007-03-21 03:36:17.908 080 18196.69 70.67 52666.07 88888.00 2007-03-21 03:36:18.408 080 18196.70 70.65 52666.04 88888.00 2007-03-21 03:36:18.908 080 18196.62 70.61 52666.03 88888.00 2007-03-21 03:36:19.408 080 18196.69 70.58 52666.09 88888.00 2007-03-21 03:36:19.908 080 18196.76 70.62 52666.11 88888.00 2007-03-21 03:36:20.408 080 18196.75 70.65 52666.04 88888.00 2007-03-21 03:36:20.908 080 18196.64 70.63 52665.97 88888.00 2007-03-21 03:36:21.408 080 18196.59 70.61 52665.96 88888.00 2007-03-21 03:36:21.908 080 18196.64 70.63 52665.97 88888.00 2007-03-21 03:36:22.408 080 18196.60 70.66 52665.99 88888.00 2007-03-21 03:36:22.908 080 18196.58 70.58 52666.03 88888.00 2007-03-21 03:36:23.408 080 18196.60 70.53 52666.05 88888.00 2007-03-21 03:36:23.908 080 18196.59 70.54 52666.19 88888.00 2007-03-21 03:36:24.408 080 18196.52 70.47 52666.17 88888.00 2007-03-21 03:36:24.908 080 18196.55 70.49 52666.16 88888.00 2007-03-21 03:36:25.408 080 18196.62 70.63 52666.16 88888.00 2007-03-21 03:36:25.908 080 18196.73 70.62 52666.20 88888.00 2007-03-21 03:36:26.408 080 18196.71 70.65 52666.11 88888.00 2007-03-21 03:36:26.908 080 18196.73 70.57 52666.00 88888.00 2007-03-21 03:36:27.408 080 18196.63 70.52 52666.07 88888.00 2007-03-21 03:36:27.908 080 18196.75 70.49 52666.08 88888.00 2007-03-21 03:36:28.408 080 18196.82 70.56 52666.09 88888.00 2007-03-21 03:36:28.908 080 18196.76 70.49 52666.12 88888.00 2007-03-21 03:36:29.408 080 18196.83 70.49 52666.11 88888.00 2007-03-21 03:36:29.908 080 18196.84 70.46 52666.21 88888.00 2007-03-21 03:36:30.408 080 18196.73 70.43 52666.20 88888.00 2007-03-21 03:36:30.908 080 18196.66 70.45 52666.25 88888.00 2007-03-21 03:36:31.408 080 18196.80 70.53 52666.20 88888.00 2007-03-21 03:36:31.908 080 18196.86 70.58 52666.16 88888.00 2007-03-21 03:36:32.408 080 18196.80 70.65 52666.05 88888.00 2007-03-21 03:36:32.908 080 18196.88 70.61 52666.10 88888.00 2007-03-21 03:36:33.408 080 18196.84 70.55 52666.06 88888.00 2007-03-21 03:36:33.908 080 18196.75 70.65 52666.07 88888.00 2007-03-21 03:36:34.408 080 18196.72 70.61 52666.08 88888.00 2007-03-21 03:36:34.908 080 18196.70 70.59 52666.15 88888.00 2007-03-21 03:36:35.408 080 18196.73 70.50 52666.07 88888.00 2007-03-21 03:36:35.908 080 18196.81 70.49 52666.07 88888.00 2007-03-21 03:36:36.408 080 18196.84 70.51 52666.07 88888.00 2007-03-21 03:36:36.908 080 18196.82 70.46 52666.05 88888.00 2007-03-21 03:36:37.408 080 18196.85 70.49 52666.06 88888.00 2007-03-21 03:36:37.908 080 18196.81 70.49 52666.06 88888.00 2007-03-21 03:36:38.408 080 18196.73 70.55 52666.13 88888.00 2007-03-21 03:36:38.908 080 18196.72 70.55 52666.11 88888.00 2007-03-21 03:36:39.408 080 18196.66 70.54 52666.05 88888.00 2007-03-21 03:36:39.908 080 18196.77 70.53 52666.07 88888.00 2007-03-21 03:36:40.408 080 18196.85 70.54 52666.10 88888.00 2007-03-21 03:36:40.908 080 18196.92 70.52 52665.96 88888.00 2007-03-21 03:36:41.408 080 18196.77 70.56 52665.90 88888.00 2007-03-21 03:36:41.908 080 18196.80 70.55 52665.99 88888.00 2007-03-21 03:36:42.408 080 18196.82 70.53 52666.11 88888.00 2007-03-21 03:36:42.908 080 18196.80 70.58 52666.10 88888.00 2007-03-21 03:36:43.408 080 18196.74 70.63 52666.10 88888.00 2007-03-21 03:36:43.908 080 18196.56 70.65 52666.15 88888.00 2007-03-21 03:36:44.408 080 18196.70 70.63 52666.20 88888.00 2007-03-21 03:36:44.908 080 18196.79 70.55 52666.19 88888.00 2007-03-21 03:36:45.408 080 18196.86 70.56 52666.12 88888.00 2007-03-21 03:36:45.908 080 18196.85 70.61 52665.99 88888.00 2007-03-21 03:36:46.408 080 18196.76 70.65 52665.99 88888.00 2007-03-21 03:36:46.908 080 18196.68 70.59 52666.04 88888.00 2007-03-21 03:36:47.408 080 18196.70 70.63 52666.00 88888.00 2007-03-21 03:36:47.908 080 18196.75 70.64 52666.06 88888.00 2007-03-21 03:36:48.408 080 18196.93 70.56 52666.06 88888.00 2007-03-21 03:36:48.908 080 18196.98 70.52 52666.08 88888.00 2007-03-21 03:36:49.408 080 18196.96 70.52 52666.19 88888.00 2007-03-21 03:36:49.908 080 18196.84 70.49 52666.19 88888.00 2007-03-21 03:36:50.408 080 18196.93 70.52 52666.20 88888.00 2007-03-21 03:36:50.908 080 18196.91 70.53 52666.15 88888.00 2007-03-21 03:36:51.408 080 18196.65 70.52 52666.10 88888.00 2007-03-21 03:36:51.908 080 18196.64 70.54 52666.10 88888.00 2007-03-21 03:36:52.408 080 18196.68 70.61 52666.13 88888.00 2007-03-21 03:36:52.908 080 18196.61 70.55 52666.07 88888.00 2007-03-21 03:36:53.408 080 18196.58 70.50 52666.09 88888.00 2007-03-21 03:36:53.908 080 18196.63 70.50 52666.01 88888.00 2007-03-21 03:36:54.408 080 18196.62 70.56 52666.04 88888.00 2007-03-21 03:36:54.908 080 18196.60 70.53 52665.96 88888.00 2007-03-21 03:36:55.408 080 18196.72 70.51 52665.98 88888.00 2007-03-21 03:36:55.908 080 18196.71 70.48 52665.97 88888.00 2007-03-21 03:36:56.408 080 18196.62 70.49 52666.04 88888.00 2007-03-21 03:36:56.908 080 18196.56 70.48 52665.99 88888.00 2007-03-21 03:36:57.408 080 18196.65 70.50 52665.90 88888.00 2007-03-21 03:36:57.908 080 18196.66 70.52 52665.94 88888.00 2007-03-21 03:36:58.408 080 18196.63 70.55 52666.01 88888.00 2007-03-21 03:36:58.908 080 18196.71 70.53 52666.07 88888.00 2007-03-21 03:36:59.408 080 18196.58 70.48 52666.11 88888.00 2007-03-21 03:36:59.908 080 18196.54 70.51 52666.10 88888.00 2007-03-21 03:37:00.408 080 18196.61 70.52 52666.23 88888.00 2007-03-21 03:37:00.908 080 18196.72 70.53 52666.32 88888.00 2007-03-21 03:37:01.408 080 18196.69 70.48 52666.28 88888.00 2007-03-21 03:37:01.908 080 18196.54 70.48 52666.16 88888.00 2007-03-21 03:37:02.408 080 18196.54 70.49 52666.17 88888.00 2007-03-21 03:37:02.908 080 18196.66 70.53 52666.11 88888.00 2007-03-21 03:37:03.408 080 18196.68 70.59 52666.01 88888.00 2007-03-21 03:37:03.908 080 18196.69 70.56 52666.08 88888.00 2007-03-21 03:37:04.408 080 18196.72 70.57 52666.10 88888.00 2007-03-21 03:37:04.908 080 18196.70 70.59 52665.99 88888.00 2007-03-21 03:37:05.408 080 18196.71 70.49 52665.99 88888.00 2007-03-21 03:37:05.908 080 18196.72 70.49 52665.92 88888.00 2007-03-21 03:37:06.408 080 18196.73 70.55 52665.87 88888.00 2007-03-21 03:37:06.908 080 18196.69 70.61 52665.94 88888.00 2007-03-21 03:37:07.408 080 18196.66 70.54 52665.95 88888.00 2007-03-21 03:37:07.908 080 18196.73 70.53 52666.05 88888.00 2007-03-21 03:37:08.408 080 18196.66 70.50 52666.03 88888.00 2007-03-21 03:37:08.908 080 18196.71 70.49 52666.04 88888.00 2007-03-21 03:37:09.408 080 18196.64 70.51 52666.00 88888.00 2007-03-21 03:37:09.908 080 18196.65 70.46 52665.95 88888.00 2007-03-21 03:37:10.408 080 18196.65 70.47 52666.07 88888.00 2007-03-21 03:37:10.908 080 18196.64 70.45 52666.27 88888.00 2007-03-21 03:37:11.408 080 18196.66 70.46 52666.34 88888.00 2007-03-21 03:37:11.908 080 18196.75 70.51 52666.27 88888.00 2007-03-21 03:37:12.408 080 18196.70 70.49 52666.25 88888.00 2007-03-21 03:37:12.908 080 18196.63 70.44 52666.31 88888.00 2007-03-21 03:37:13.408 080 18196.65 70.48 52666.22 88888.00 2007-03-21 03:37:13.908 080 18196.60 70.61 52666.21 88888.00 2007-03-21 03:37:14.408 080 18196.64 70.56 52666.25 88888.00 2007-03-21 03:37:14.908 080 18196.75 70.52 52666.17 88888.00 2007-03-21 03:37:15.408 080 18196.64 70.50 52666.10 88888.00 2007-03-21 03:37:15.908 080 18196.76 70.55 52666.19 88888.00 2007-03-21 03:37:16.408 080 18196.83 70.57 52666.23 88888.00 2007-03-21 03:37:16.908 080 18196.87 70.63 52666.19 88888.00 2007-03-21 03:37:17.408 080 18196.84 70.65 52666.15 88888.00 2007-03-21 03:37:17.908 080 18196.70 70.61 52666.27 88888.00 2007-03-21 03:37:18.408 080 18196.72 70.48 52666.28 88888.00 2007-03-21 03:37:18.908 080 18196.76 70.45 52666.22 88888.00 2007-03-21 03:37:19.408 080 18196.81 70.49 52666.16 88888.00 2007-03-21 03:37:19.908 080 18196.69 70.59 52666.18 88888.00 2007-03-21 03:37:20.408 080 18196.68 70.63 52666.27 88888.00 2007-03-21 03:37:20.908 080 18196.64 70.61 52666.27 88888.00 2007-03-21 03:37:21.408 080 18196.62 70.55 52666.23 88888.00 2007-03-21 03:37:21.908 080 18196.70 70.57 52666.21 88888.00 2007-03-21 03:37:22.408 080 18196.77 70.54 52666.10 88888.00 2007-03-21 03:37:22.908 080 18196.83 70.59 52666.03 88888.00 2007-03-21 03:37:23.408 080 18196.76 70.58 52666.10 88888.00 2007-03-21 03:37:23.908 080 18196.74 70.53 52666.13 88888.00 2007-03-21 03:37:24.408 080 18196.79 70.58 52666.01 88888.00 2007-03-21 03:37:24.908 080 18196.72 70.59 52666.05 88888.00 2007-03-21 03:37:25.408 080 18196.71 70.59 52665.98 88888.00 2007-03-21 03:37:25.908 080 18196.77 70.55 52666.00 88888.00 2007-03-21 03:37:26.408 080 18196.86 70.37 52666.07 88888.00 2007-03-21 03:37:26.908 080 18196.80 70.31 52666.05 88888.00 2007-03-21 03:37:27.408 080 18196.81 70.42 52665.98 88888.00 2007-03-21 03:37:27.908 080 18196.77 70.50 52665.99 88888.00 2007-03-21 03:37:28.408 080 18196.72 70.57 52666.13 88888.00 2007-03-21 03:37:28.908 080 18196.82 70.59 52666.11 88888.00 2007-03-21 03:37:29.408 080 18196.74 70.53 52666.08 88888.00 2007-03-21 03:37:29.908 080 18196.77 70.41 52666.10 88888.00 2007-03-21 03:37:30.408 080 18196.74 70.42 52666.05 88888.00 2007-03-21 03:37:30.908 080 18196.69 70.52 52666.10 88888.00 2007-03-21 03:37:31.408 080 18196.73 70.53 52666.15 88888.00 2007-03-21 03:37:31.908 080 18196.75 70.48 52666.16 88888.00 2007-03-21 03:37:32.408 080 18196.76 70.41 52666.18 88888.00 2007-03-21 03:37:32.908 080 18196.75 70.45 52666.11 88888.00 2007-03-21 03:37:33.408 080 18196.82 70.43 52666.07 88888.00 2007-03-21 03:37:33.908 080 18196.80 70.43 52666.10 88888.00 2007-03-21 03:37:34.408 080 18196.79 70.42 52666.11 88888.00 2007-03-21 03:37:34.908 080 18196.68 70.38 52666.22 88888.00 2007-03-21 03:37:35.408 080 18196.70 70.30 52666.20 88888.00 2007-03-21 03:37:35.908 080 18196.73 70.35 52666.16 88888.00 2007-03-21 03:37:36.408 080 18196.64 70.35 52666.23 88888.00 2007-03-21 03:37:36.908 080 18196.58 70.38 52666.24 88888.00 2007-03-21 03:37:37.408 080 18196.72 70.35 52666.23 88888.00 2007-03-21 03:37:37.908 080 18196.72 70.39 52666.25 88888.00 2007-03-21 03:37:38.408 080 18196.75 70.40 52666.24 88888.00 2007-03-21 03:37:38.908 080 18196.74 70.42 52666.18 88888.00 2007-03-21 03:37:39.408 080 18196.66 70.35 52666.13 88888.00 2007-03-21 03:37:39.908 080 18196.70 70.40 52666.11 88888.00 2007-03-21 03:37:40.408 080 18196.77 70.41 52666.13 88888.00 2007-03-21 03:37:40.908 080 18196.75 70.43 52666.24 88888.00 2007-03-21 03:37:41.408 080 18196.69 70.45 52666.24 88888.00 2007-03-21 03:37:41.908 080 18196.64 70.46 52666.10 88888.00 2007-03-21 03:37:42.408 080 18196.65 70.48 52666.05 88888.00 2007-03-21 03:37:42.908 080 18196.68 70.50 52666.00 88888.00 2007-03-21 03:37:43.408 080 18196.65 70.46 52665.93 88888.00 2007-03-21 03:37:43.908 080 18196.70 70.50 52665.88 88888.00 2007-03-21 03:37:44.408 080 18196.72 70.48 52665.86 88888.00 2007-03-21 03:37:44.908 080 18196.72 70.47 52665.88 88888.00 2007-03-21 03:37:45.408 080 18196.73 70.48 52666.00 88888.00 2007-03-21 03:37:45.908 080 18196.73 70.51 52666.05 88888.00 2007-03-21 03:37:46.408 080 18196.72 70.49 52665.97 88888.00 2007-03-21 03:37:46.908 080 18196.64 70.47 52665.84 88888.00 2007-03-21 03:37:47.408 080 18196.52 70.45 52665.78 88888.00 2007-03-21 03:37:47.908 080 18196.53 70.46 52665.84 88888.00 2007-03-21 03:37:48.408 080 18196.56 70.55 52665.94 88888.00 2007-03-21 03:37:48.908 080 18196.58 70.53 52665.94 88888.00 2007-03-21 03:37:49.408 080 18196.61 70.48 52666.10 88888.00 2007-03-21 03:37:49.908 080 18196.61 70.52 52666.18 88888.00 2007-03-21 03:37:50.408 080 18196.69 70.65 52666.15 88888.00 2007-03-21 03:37:50.908 080 18196.61 70.57 52666.20 88888.00 2007-03-21 03:37:51.408 080 18196.62 70.44 52666.20 88888.00 2007-03-21 03:37:51.908 080 18196.70 70.45 52666.18 88888.00 2007-03-21 03:37:52.408 080 18196.73 70.50 52666.20 88888.00 2007-03-21 03:37:52.908 080 18196.74 70.48 52666.29 88888.00 2007-03-21 03:37:53.408 080 18196.72 70.44 52666.27 88888.00 2007-03-21 03:37:53.908 080 18196.73 70.44 52666.28 88888.00 2007-03-21 03:37:54.408 080 18196.70 70.42 52666.19 88888.00 2007-03-21 03:37:54.908 080 18196.60 70.46 52666.12 88888.00 2007-03-21 03:37:55.408 080 18196.68 70.45 52666.01 88888.00 2007-03-21 03:37:55.908 080 18196.65 70.46 52665.96 88888.00 2007-03-21 03:37:56.408 080 18196.55 70.43 52666.12 88888.00 2007-03-21 03:37:56.908 080 18196.63 70.41 52666.12 88888.00 2007-03-21 03:37:57.408 080 18196.55 70.43 52666.03 88888.00 2007-03-21 03:37:57.908 080 18196.58 70.46 52666.10 88888.00 2007-03-21 03:37:58.408 080 18196.62 70.45 52666.07 88888.00 2007-03-21 03:37:58.908 080 18196.54 70.38 52666.08 88888.00 2007-03-21 03:37:59.408 080 18196.52 70.39 52666.05 88888.00 2007-03-21 03:37:59.908 080 18196.59 70.46 52666.06 88888.00 2007-03-21 03:38:00.408 080 18196.73 70.45 52666.08 88888.00 2007-03-21 03:38:00.908 080 18196.53 70.43 52666.16 88888.00 2007-03-21 03:38:01.408 080 18196.51 70.50 52666.15 88888.00 2007-03-21 03:38:01.908 080 18196.53 70.54 52666.07 88888.00 2007-03-21 03:38:02.408 080 18196.49 70.53 52666.07 88888.00 2007-03-21 03:38:02.908 080 18196.54 70.45 52666.16 88888.00 2007-03-21 03:38:03.408 080 18196.55 70.47 52666.13 88888.00 2007-03-21 03:38:03.908 080 18196.69 70.41 52666.11 88888.00 2007-03-21 03:38:04.408 080 18196.54 70.30 52666.15 88888.00 2007-03-21 03:38:04.908 080 18196.52 70.38 52666.17 88888.00 2007-03-21 03:38:05.408 080 18196.64 70.44 52666.11 88888.00 2007-03-21 03:38:05.908 080 18196.81 70.41 52666.06 88888.00 2007-03-21 03:38:06.408 080 18196.79 70.42 52666.00 88888.00 2007-03-21 03:38:06.908 080 18196.68 70.47 52666.10 88888.00 2007-03-21 03:38:07.408 080 18196.70 70.36 52666.19 88888.00 2007-03-21 03:38:07.908 080 18196.65 70.28 52666.28 88888.00 2007-03-21 03:38:08.408 080 18196.66 70.30 52666.25 88888.00 2007-03-21 03:38:08.908 080 18196.65 70.38 52666.25 88888.00 2007-03-21 03:38:09.408 080 18196.68 70.37 52666.23 88888.00 2007-03-21 03:38:09.908 080 18196.59 70.35 52666.18 88888.00 2007-03-21 03:38:10.408 080 18196.56 70.41 52666.20 88888.00 2007-03-21 03:38:10.908 080 18196.61 70.44 52666.21 88888.00 2007-03-21 03:38:11.408 080 18196.60 70.43 52666.04 88888.00 2007-03-21 03:38:11.908 080 18196.69 70.41 52665.95 88888.00 2007-03-21 03:38:12.408 080 18196.70 70.42 52665.98 88888.00 2007-03-21 03:38:12.908 080 18196.68 70.45 52665.95 88888.00 2007-03-21 03:38:13.408 080 18196.62 70.46 52665.87 88888.00 2007-03-21 03:38:13.908 080 18196.68 70.38 52665.87 88888.00 2007-03-21 03:38:14.408 080 18196.84 70.28 52665.99 88888.00 2007-03-21 03:38:14.908 080 18196.90 70.19 52665.99 88888.00 2007-03-21 03:38:15.408 080 18196.80 70.26 52666.06 88888.00 2007-03-21 03:38:15.908 080 18196.72 70.28 52666.04 88888.00 2007-03-21 03:38:16.408 080 18196.68 70.24 52666.04 88888.00 2007-03-21 03:38:16.908 080 18196.74 70.26 52666.00 88888.00 2007-03-21 03:38:17.408 080 18196.71 70.26 52665.97 88888.00 2007-03-21 03:38:17.908 080 18196.65 70.36 52666.05 88888.00 2007-03-21 03:38:18.408 080 18196.72 70.41 52666.00 88888.00 2007-03-21 03:38:18.908 080 18196.80 70.37 52665.95 88888.00 2007-03-21 03:38:19.408 080 18196.81 70.33 52666.03 88888.00 2007-03-21 03:38:19.908 080 18196.76 70.22 52666.08 88888.00 2007-03-21 03:38:20.408 080 18196.68 70.25 52666.09 88888.00 2007-03-21 03:38:20.908 080 18196.74 70.34 52665.96 88888.00 2007-03-21 03:38:21.408 080 18196.79 70.26 52665.98 88888.00 2007-03-21 03:38:21.908 080 18196.74 70.23 52665.97 88888.00 2007-03-21 03:38:22.408 080 18196.75 70.21 52665.98 88888.00 2007-03-21 03:38:22.908 080 18196.69 70.18 52665.97 88888.00 2007-03-21 03:38:23.408 080 18196.66 70.25 52666.09 88888.00 2007-03-21 03:38:23.908 080 18196.64 70.26 52666.13 88888.00 2007-03-21 03:38:24.408 080 18196.56 70.19 52666.04 88888.00 2007-03-21 03:38:24.908 080 18196.64 70.26 52666.09 88888.00 2007-03-21 03:38:25.408 080 18196.68 70.30 52666.11 88888.00 2007-03-21 03:38:25.908 080 18196.66 70.31 52666.13 88888.00 2007-03-21 03:38:26.408 080 18196.55 70.35 52666.12 88888.00 2007-03-21 03:38:26.908 080 18196.60 70.34 52665.98 88888.00 2007-03-21 03:38:27.408 080 18196.75 70.34 52666.00 88888.00 2007-03-21 03:38:27.908 080 18196.79 70.35 52666.06 88888.00 2007-03-21 03:38:28.408 080 18196.63 70.24 52666.16 88888.00 2007-03-21 03:38:28.908 080 18196.73 70.24 52666.18 88888.00 2007-03-21 03:38:29.408 080 18196.73 70.31 52665.99 88888.00 2007-03-21 03:38:29.908 080 18196.68 70.32 52666.10 88888.00 2007-03-21 03:38:30.408 080 18196.71 70.37 52665.98 88888.00 2007-03-21 03:38:30.908 080 18196.73 70.41 52665.88 88888.00 2007-03-21 03:38:31.408 080 18196.64 70.37 52666.00 88888.00 2007-03-21 03:38:31.908 080 18196.72 70.37 52665.95 88888.00 2007-03-21 03:38:32.408 080 18196.75 70.37 52665.95 88888.00 2007-03-21 03:38:32.908 080 18196.80 70.33 52666.00 88888.00 2007-03-21 03:38:33.408 080 18196.86 70.23 52665.96 88888.00 2007-03-21 03:38:33.908 080 18196.94 70.23 52665.82 88888.00 2007-03-21 03:38:34.408 080 18196.86 70.23 52665.84 88888.00 2007-03-21 03:38:34.908 080 18196.76 70.21 52665.85 88888.00 2007-03-21 03:38:35.408 080 18196.70 70.19 52665.93 88888.00 2007-03-21 03:38:35.908 080 18196.72 70.18 52665.90 88888.00 2007-03-21 03:38:36.408 080 18196.72 70.21 52665.72 88888.00 2007-03-21 03:38:36.908 080 18196.84 70.19 52665.80 88888.00 2007-03-21 03:38:37.408 080 18196.91 70.22 52665.78 88888.00 2007-03-21 03:38:37.908 080 18196.84 70.23 52665.74 88888.00 2007-03-21 03:38:38.408 080 18196.84 70.23 52665.80 88888.00 2007-03-21 03:38:38.908 080 18196.82 70.24 52665.77 88888.00 2007-03-21 03:38:39.408 080 18196.77 70.10 52665.83 88888.00 2007-03-21 03:38:39.908 080 18196.85 70.04 52665.93 88888.00 2007-03-21 03:38:40.408 080 18196.95 70.12 52665.88 88888.00 2007-03-21 03:38:40.908 080 18196.97 70.21 52665.93 88888.00 2007-03-21 03:38:41.408 080 18196.86 70.26 52665.87 88888.00 2007-03-21 03:38:41.908 080 18196.80 70.25 52665.74 88888.00 2007-03-21 03:38:42.408 080 18196.76 70.21 52665.84 88888.00 2007-03-21 03:38:42.908 080 18196.74 70.23 52665.85 88888.00 2007-03-21 03:38:43.408 080 18196.68 70.23 52665.87 88888.00 2007-03-21 03:38:43.908 080 18196.70 70.22 52665.90 88888.00 2007-03-21 03:38:44.408 080 18196.82 70.23 52665.97 88888.00 2007-03-21 03:38:44.908 080 18196.93 70.24 52665.95 88888.00 2007-03-21 03:38:45.408 080 18196.84 70.23 52665.86 88888.00 2007-03-21 03:38:45.908 080 18196.86 70.26 52665.81 88888.00 2007-03-21 03:38:46.408 080 18196.80 70.24 52665.80 88888.00 2007-03-21 03:38:46.908 080 18196.79 70.21 52665.77 88888.00 2007-03-21 03:38:47.408 080 18196.87 70.20 52665.87 88888.00 2007-03-21 03:38:47.908 080 18196.93 70.24 52665.96 88888.00 2007-03-21 03:38:48.408 080 18196.77 70.21 52666.01 88888.00 2007-03-21 03:38:48.908 080 18196.71 70.18 52666.05 88888.00 2007-03-21 03:38:49.408 080 18196.81 70.14 52665.99 88888.00 2007-03-21 03:38:49.908 080 18196.74 70.12 52666.01 88888.00 2007-03-21 03:38:50.408 080 18196.75 70.09 52665.93 88888.00 2007-03-21 03:38:50.908 080 18196.87 70.09 52665.90 88888.00 2007-03-21 03:38:51.408 080 18196.92 70.10 52665.88 88888.00 2007-03-21 03:38:51.908 080 18196.88 70.07 52665.88 88888.00 2007-03-21 03:38:52.408 080 18196.87 70.07 52665.89 88888.00 2007-03-21 03:38:52.908 080 18196.85 70.12 52665.88 88888.00 2007-03-21 03:38:53.408 080 18196.80 70.13 52665.74 88888.00 2007-03-21 03:38:53.908 080 18196.77 70.13 52665.76 88888.00 2007-03-21 03:38:54.408 080 18196.80 70.11 52665.76 88888.00 2007-03-21 03:38:54.908 080 18196.90 70.15 52665.74 88888.00 2007-03-21 03:38:55.408 080 18196.80 70.18 52665.76 88888.00 2007-03-21 03:38:55.908 080 18196.64 70.19 52665.76 88888.00 2007-03-21 03:38:56.408 080 18196.68 70.15 52665.78 88888.00 2007-03-21 03:38:56.908 080 18196.63 70.13 52665.78 88888.00 2007-03-21 03:38:57.408 080 18196.75 70.17 52665.84 88888.00 2007-03-21 03:38:57.908 080 18196.81 70.13 52665.78 88888.00 2007-03-21 03:38:58.408 080 18196.87 70.15 52665.75 88888.00 2007-03-21 03:38:58.908 080 18196.66 70.21 52665.82 88888.00 2007-03-21 03:38:59.408 080 18196.55 70.18 52665.85 88888.00 2007-03-21 03:38:59.908 080 18196.45 70.12 52665.84 88888.00 2007-03-21 03:39:00.408 080 18196.62 70.16 52665.77 88888.00 2007-03-21 03:39:00.908 080 18196.77 70.20 52665.66 88888.00 2007-03-21 03:39:01.408 080 18196.79 70.19 52665.71 88888.00 2007-03-21 03:39:01.908 080 18196.70 70.19 52665.82 88888.00 2007-03-21 03:39:02.408 080 18196.70 70.17 52665.85 88888.00 2007-03-21 03:39:02.908 080 18196.75 70.12 52665.76 88888.00 2007-03-21 03:39:03.408 080 18196.70 70.19 52665.71 88888.00 2007-03-21 03:39:03.908 080 18196.76 70.22 52665.69 88888.00 2007-03-21 03:39:04.408 080 18196.82 70.18 52665.77 88888.00 2007-03-21 03:39:04.908 080 18196.85 70.16 52665.76 88888.00 2007-03-21 03:39:05.408 080 18196.83 70.15 52665.76 88888.00 2007-03-21 03:39:05.908 080 18196.79 70.17 52665.72 88888.00 2007-03-21 03:39:06.408 080 18196.86 70.24 52665.61 88888.00 2007-03-21 03:39:06.908 080 18196.90 70.24 52665.54 88888.00 2007-03-21 03:39:07.408 080 18196.85 70.20 52665.59 88888.00 2007-03-21 03:39:07.908 080 18196.82 70.20 52665.60 88888.00 2007-03-21 03:39:08.408 080 18196.84 70.19 52665.66 88888.00 2007-03-21 03:39:08.908 080 18196.85 70.19 52665.80 88888.00 2007-03-21 03:39:09.408 080 18196.81 70.11 52665.81 88888.00 2007-03-21 03:39:09.908 080 18196.80 70.11 52665.82 88888.00 2007-03-21 03:39:10.408 080 18196.75 70.12 52665.75 88888.00 2007-03-21 03:39:10.908 080 18196.73 70.15 52665.72 88888.00 2007-03-21 03:39:11.408 080 18196.69 70.21 52665.66 88888.00 2007-03-21 03:39:11.908 080 18196.63 70.24 52665.70 88888.00 2007-03-21 03:39:12.408 080 18196.66 70.21 52665.72 88888.00 2007-03-21 03:39:12.908 080 18196.65 70.21 52665.84 88888.00 2007-03-21 03:39:13.408 080 18196.74 70.19 52665.89 88888.00 2007-03-21 03:39:13.908 080 18196.79 70.15 52665.84 88888.00 2007-03-21 03:39:14.408 080 18197.01 70.17 52665.82 88888.00 2007-03-21 03:39:14.908 080 18196.90 70.23 52665.84 88888.00 2007-03-21 03:39:15.408 080 18196.81 70.20 52665.82 88888.00 2007-03-21 03:39:15.908 080 18196.82 70.21 52665.80 88888.00 2007-03-21 03:39:16.408 080 18196.84 70.22 52665.84 88888.00 2007-03-21 03:39:16.908 080 18196.90 70.16 52665.85 88888.00 2007-03-21 03:39:17.408 080 18196.80 70.19 52665.72 88888.00 2007-03-21 03:39:17.908 080 18196.74 70.22 52665.75 88888.00 2007-03-21 03:39:18.408 080 18196.76 70.22 52665.78 88888.00 2007-03-21 03:39:18.908 080 18196.58 70.15 52665.84 88888.00 2007-03-21 03:39:19.408 080 18196.58 70.11 52665.90 88888.00 2007-03-21 03:39:19.908 080 18196.70 70.15 52665.95 88888.00 2007-03-21 03:39:20.408 080 18196.79 70.11 52665.87 88888.00 2007-03-21 03:39:20.908 080 18196.80 70.08 52665.96 88888.00 2007-03-21 03:39:21.408 080 18196.75 70.05 52665.92 88888.00 2007-03-21 03:39:21.908 080 18196.80 70.11 52665.83 88888.00 2007-03-21 03:39:22.408 080 18196.81 70.15 52665.82 88888.00 2007-03-21 03:39:22.908 080 18196.74 70.13 52665.80 88888.00 2007-03-21 03:39:23.408 080 18196.73 70.12 52665.86 88888.00 2007-03-21 03:39:23.908 080 18196.63 70.15 52665.88 88888.00 2007-03-21 03:39:24.408 080 18196.68 70.19 52665.80 88888.00 2007-03-21 03:39:24.908 080 18196.79 70.19 52665.87 88888.00 2007-03-21 03:39:25.408 080 18196.84 70.18 52665.87 88888.00 2007-03-21 03:39:25.908 080 18196.70 70.16 52665.87 88888.00 2007-03-21 03:39:26.408 080 18196.79 70.12 52665.86 88888.00 2007-03-21 03:39:26.908 080 18196.74 70.07 52665.83 88888.00 2007-03-21 03:39:27.408 080 18196.68 70.04 52665.75 88888.00 2007-03-21 03:39:27.908 080 18196.84 70.04 52665.71 88888.00 2007-03-21 03:39:28.408 080 18196.76 70.14 52665.63 88888.00 2007-03-21 03:39:28.908 080 18196.73 70.15 52665.57 88888.00 2007-03-21 03:39:29.408 080 18196.80 70.14 52665.54 88888.00 2007-03-21 03:39:29.908 080 18196.82 70.16 52665.51 88888.00 2007-03-21 03:39:30.408 080 18196.70 70.20 52665.48 88888.00 2007-03-21 03:39:30.908 080 18196.75 70.22 52665.52 88888.00 2007-03-21 03:39:31.408 080 18196.77 70.22 52665.50 88888.00 2007-03-21 03:39:31.908 080 18196.79 70.18 52665.59 88888.00 2007-03-21 03:39:32.408 080 18196.69 70.18 52665.66 88888.00 2007-03-21 03:39:32.908 080 18196.72 70.20 52665.53 88888.00 2007-03-21 03:39:33.408 080 18196.83 70.28 52665.34 88888.00 2007-03-21 03:39:33.908 080 18196.79 70.20 52665.45 88888.00 2007-03-21 03:39:34.408 080 18196.69 70.19 52665.53 88888.00 2007-03-21 03:39:34.908 080 18196.80 70.19 52665.57 88888.00 2007-03-21 03:39:35.408 080 18196.86 70.19 52665.58 88888.00 2007-03-21 03:39:35.908 080 18196.75 70.10 52665.59 88888.00 2007-03-21 03:39:36.408 080 18196.70 70.14 52665.55 88888.00 2007-03-21 03:39:36.908 080 18196.76 70.17 52665.66 88888.00 2007-03-21 03:39:37.408 080 18196.88 70.20 52665.80 88888.00 2007-03-21 03:39:37.908 080 18196.85 70.23 52665.83 88888.00 2007-03-21 03:39:38.408 080 18196.90 70.23 52665.82 88888.00 2007-03-21 03:39:38.908 080 18196.97 70.20 52665.78 88888.00 2007-03-21 03:39:39.408 080 18196.91 70.22 52665.80 88888.00 2007-03-21 03:39:39.908 080 18196.81 70.20 52665.70 88888.00 2007-03-21 03:39:40.408 080 18196.77 70.21 52665.75 88888.00 2007-03-21 03:39:40.908 080 18196.77 70.25 52665.76 88888.00 2007-03-21 03:39:41.408 080 18196.56 70.26 52665.73 88888.00 2007-03-21 03:39:41.908 080 18196.64 70.23 52665.84 88888.00 2007-03-21 03:39:42.408 080 18196.70 70.26 52665.81 88888.00 2007-03-21 03:39:42.908 080 18196.74 70.31 52665.83 88888.00 2007-03-21 03:39:43.408 080 18196.81 70.33 52665.86 88888.00 2007-03-21 03:39:43.908 080 18196.84 70.25 52665.78 88888.00 2007-03-21 03:39:44.408 080 18196.81 70.12 52665.72 88888.00 2007-03-21 03:39:44.908 080 18196.71 70.12 52665.74 88888.00 2007-03-21 03:39:45.408 080 18196.62 70.09 52665.75 88888.00 2007-03-21 03:39:45.908 080 18196.65 70.06 52665.74 88888.00 2007-03-21 03:39:46.408 080 18196.65 70.07 52665.76 88888.00 2007-03-21 03:39:46.908 080 18196.79 70.12 52665.75 88888.00 2007-03-21 03:39:47.408 080 18196.72 70.14 52665.74 88888.00 2007-03-21 03:39:47.908 080 18196.80 70.10 52665.73 88888.00 2007-03-21 03:39:48.408 080 18196.88 70.10 52665.76 88888.00 2007-03-21 03:39:48.908 080 18196.93 70.06 52665.78 88888.00 2007-03-21 03:39:49.408 080 18196.96 70.08 52665.82 88888.00 2007-03-21 03:39:49.908 080 18196.79 70.14 52665.90 88888.00 2007-03-21 03:39:50.408 080 18196.77 70.19 52665.89 88888.00 2007-03-21 03:39:50.908 080 18196.75 70.16 52665.85 88888.00 2007-03-21 03:39:51.408 080 18196.74 70.16 52665.81 88888.00 2007-03-21 03:39:51.908 080 18196.76 70.13 52665.74 88888.00 2007-03-21 03:39:52.408 080 18196.83 70.12 52665.70 88888.00 2007-03-21 03:39:52.908 080 18196.82 70.08 52665.72 88888.00 2007-03-21 03:39:53.408 080 18196.76 70.05 52665.75 88888.00 2007-03-21 03:39:53.908 080 18196.76 70.01 52665.88 88888.00 2007-03-21 03:39:54.408 080 18196.66 70.03 52666.01 88888.00 2007-03-21 03:39:54.908 080 18196.63 70.02 52665.95 88888.00 2007-03-21 03:39:55.408 080 18196.76 70.11 52665.87 88888.00 2007-03-21 03:39:55.908 080 18196.84 70.09 52665.96 88888.00 2007-03-21 03:39:56.408 080 18196.82 70.06 52666.07 88888.00 2007-03-21 03:39:56.908 080 18196.85 70.06 52666.15 88888.00 2007-03-21 03:39:57.408 080 18196.75 70.06 52666.04 88888.00 2007-03-21 03:39:57.908 080 18196.71 69.99 52666.07 88888.00 2007-03-21 03:39:58.408 080 18196.75 70.07 52666.04 88888.00 2007-03-21 03:39:58.908 080 18196.80 70.10 52666.09 88888.00 2007-03-21 03:39:59.408 080 18196.80 70.09 52665.96 88888.00 2007-03-21 03:39:59.908 080 18196.60 70.11 52665.87 88888.00 2007-03-21 03:40:00.408 080 18196.52 70.17 52665.92 88888.00 2007-03-21 03:40:00.908 080 18196.52 70.20 52665.85 88888.00 2007-03-21 03:40:01.408 080 18196.63 70.22 52665.85 88888.00 2007-03-21 03:40:01.908 080 18196.62 70.21 52665.93 88888.00 2007-03-21 03:40:02.408 080 18196.55 70.17 52665.87 88888.00 2007-03-21 03:40:02.908 080 18196.60 70.15 52665.88 88888.00 2007-03-21 03:40:03.408 080 18196.62 70.15 52665.98 88888.00 2007-03-21 03:40:03.908 080 18196.62 70.20 52665.98 88888.00 2007-03-21 03:40:04.408 080 18196.43 70.17 52665.92 88888.00 2007-03-21 03:40:04.908 080 18196.44 70.16 52665.90 88888.00 2007-03-21 03:40:05.408 080 18196.52 70.17 52665.93 88888.00 2007-03-21 03:40:05.908 080 18196.56 70.15 52666.06 88888.00 2007-03-21 03:40:06.408 080 18196.52 70.07 52666.03 88888.00 2007-03-21 03:40:06.908 080 18196.45 70.04 52665.99 88888.00 2007-03-21 03:40:07.408 080 18196.44 70.07 52665.93 88888.00 2007-03-21 03:40:07.908 080 18196.42 70.14 52665.78 88888.00 2007-03-21 03:40:08.408 080 18196.59 70.19 52665.81 88888.00 2007-03-21 03:40:08.908 080 18196.53 70.21 52665.81 88888.00 2007-03-21 03:40:09.408 080 18196.49 70.26 52665.94 88888.00 2007-03-21 03:40:09.908 080 18196.44 70.18 52666.05 88888.00 2007-03-21 03:40:10.408 080 18196.50 70.14 52665.96 88888.00 2007-03-21 03:40:10.908 080 18196.52 70.11 52665.84 88888.00 2007-03-21 03:40:11.408 080 18196.45 70.10 52665.72 88888.00 2007-03-21 03:40:11.908 080 18196.40 70.17 52665.75 88888.00 2007-03-21 03:40:12.408 080 18196.44 70.14 52665.76 88888.00 2007-03-21 03:40:12.908 080 18196.54 70.14 52665.80 88888.00 2007-03-21 03:40:13.408 080 18196.58 70.11 52665.81 88888.00 2007-03-21 03:40:13.908 080 18196.66 70.18 52665.82 88888.00 2007-03-21 03:40:14.408 080 18196.55 70.18 52665.78 88888.00 2007-03-21 03:40:14.908 080 18196.48 70.16 52665.84 88888.00 2007-03-21 03:40:15.408 080 18196.49 70.15 52665.93 88888.00 2007-03-21 03:40:15.908 080 18196.49 70.14 52665.95 88888.00 2007-03-21 03:40:16.408 080 18196.48 70.11 52665.97 88888.00 2007-03-21 03:40:16.908 080 18196.50 70.03 52666.03 88888.00 2007-03-21 03:40:17.408 080 18196.50 70.04 52665.95 88888.00 2007-03-21 03:40:17.908 080 18196.44 69.98 52665.82 88888.00 2007-03-21 03:40:18.408 080 18196.43 69.95 52665.88 88888.00 2007-03-21 03:40:18.908 080 18196.42 69.92 52666.01 88888.00 2007-03-21 03:40:19.408 080 18196.47 69.95 52666.00 88888.00 2007-03-21 03:40:19.908 080 18196.50 69.96 52665.93 88888.00 2007-03-21 03:40:20.408 080 18196.45 69.99 52665.90 88888.00 2007-03-21 03:40:20.908 080 18196.48 70.01 52665.95 88888.00 2007-03-21 03:40:21.408 080 18196.43 70.02 52666.05 88888.00 2007-03-21 03:40:21.908 080 18196.41 70.04 52666.01 88888.00 2007-03-21 03:40:22.408 080 18196.41 70.04 52665.93 88888.00 2007-03-21 03:40:22.908 080 18196.45 70.04 52665.76 88888.00 2007-03-21 03:40:23.408 080 18196.47 70.14 52665.77 88888.00 2007-03-21 03:40:23.908 080 18196.51 70.13 52665.78 88888.00 2007-03-21 03:40:24.408 080 18196.51 70.02 52665.72 88888.00 2007-03-21 03:40:24.908 080 18196.43 70.07 52665.72 88888.00 2007-03-21 03:40:25.408 080 18196.53 70.17 52665.72 88888.00 2007-03-21 03:40:25.908 080 18196.49 70.22 52665.75 88888.00 2007-03-21 03:40:26.408 080 18196.36 70.21 52665.77 88888.00 2007-03-21 03:40:26.908 080 18196.37 70.15 52665.71 88888.00 2007-03-21 03:40:27.408 080 18196.33 70.12 52665.80 88888.00 2007-03-21 03:40:27.908 080 18196.32 70.12 52665.96 88888.00 2007-03-21 03:40:28.408 080 18196.40 70.16 52665.93 88888.00 2007-03-21 03:40:28.908 080 18196.40 70.13 52665.84 88888.00 2007-03-21 03:40:29.408 080 18196.40 70.15 52665.76 88888.00 2007-03-21 03:40:29.908 080 18196.45 70.16 52665.77 88888.00 2007-03-21 03:40:30.408 080 18196.43 70.17 52665.71 88888.00 2007-03-21 03:40:30.908 080 18196.43 70.17 52665.75 88888.00 2007-03-21 03:40:31.408 080 18196.41 70.15 52665.76 88888.00 2007-03-21 03:40:31.908 080 18196.36 70.07 52665.76 88888.00 2007-03-21 03:40:32.408 080 18196.39 70.07 52665.82 88888.00 2007-03-21 03:40:32.908 080 18196.34 70.11 52665.84 88888.00 2007-03-21 03:40:33.408 080 18196.36 70.13 52665.87 88888.00 2007-03-21 03:40:33.908 080 18196.39 70.11 52665.87 88888.00 2007-03-21 03:40:34.408 080 18196.45 70.07 52665.83 88888.00 2007-03-21 03:40:34.908 080 18196.45 70.11 52665.81 88888.00 2007-03-21 03:40:35.408 080 18196.38 70.12 52665.75 88888.00 2007-03-21 03:40:35.908 080 18196.37 70.11 52665.66 88888.00 2007-03-21 03:40:36.408 080 18196.22 70.10 52665.71 88888.00 2007-03-21 03:40:36.908 080 18196.12 70.12 52665.64 88888.00 2007-03-21 03:40:37.408 080 18196.25 70.09 52665.69 88888.00 2007-03-21 03:40:37.908 080 18196.22 69.91 52665.60 88888.00 2007-03-21 03:40:38.408 080 18196.31 69.79 52665.64 88888.00 2007-03-21 03:40:38.908 080 18196.27 69.83 52665.61 88888.00 2007-03-21 03:40:39.408 080 18196.11 69.92 52665.66 88888.00 2007-03-21 03:40:39.908 080 18196.14 69.89 52665.74 88888.00 2007-03-21 03:40:40.408 080 18196.17 70.02 52665.73 88888.00 2007-03-21 03:40:40.908 080 18196.30 70.03 52665.60 88888.00 2007-03-21 03:40:41.408 080 18196.27 70.01 52665.58 88888.00 2007-03-21 03:40:41.908 080 18196.36 69.92 52665.55 88888.00 2007-03-21 03:40:42.408 080 18196.36 69.88 52665.70 88888.00 2007-03-21 03:40:42.908 080 18196.37 69.89 52665.74 88888.00 2007-03-21 03:40:43.408 080 18196.37 69.87 52665.64 88888.00 2007-03-21 03:40:43.908 080 18196.26 69.91 52665.66 88888.00 2007-03-21 03:40:44.408 080 18196.23 69.96 52665.71 88888.00 2007-03-21 03:40:44.908 080 18196.16 69.95 52665.65 88888.00 2007-03-21 03:40:45.408 080 18196.30 69.96 52665.59 88888.00 2007-03-21 03:40:45.908 080 18196.30 70.02 52665.49 88888.00 2007-03-21 03:40:46.408 080 18196.16 69.97 52665.47 88888.00 2007-03-21 03:40:46.908 080 18196.10 69.97 52665.54 88888.00 2007-03-21 03:40:47.408 080 18196.11 70.02 52665.43 88888.00 2007-03-21 03:40:47.908 080 18196.11 70.03 52665.40 88888.00 2007-03-21 03:40:48.408 080 18196.19 70.01 52665.50 88888.00 2007-03-21 03:40:48.908 080 18196.17 69.98 52665.52 88888.00 2007-03-21 03:40:49.408 080 18196.26 70.00 52665.54 88888.00 2007-03-21 03:40:49.908 080 18196.27 69.98 52665.62 88888.00 2007-03-21 03:40:50.408 080 18196.20 70.02 52665.62 88888.00 2007-03-21 03:40:50.908 080 18196.22 69.95 52665.57 88888.00 2007-03-21 03:40:51.408 080 18196.20 69.90 52665.67 88888.00 2007-03-21 03:40:51.908 080 18196.19 69.90 52665.70 88888.00 2007-03-21 03:40:52.408 080 18196.21 69.89 52665.66 88888.00 2007-03-21 03:40:52.908 080 18196.32 69.85 52665.66 88888.00 2007-03-21 03:40:53.408 080 18196.34 69.81 52665.66 88888.00 2007-03-21 03:40:53.908 080 18196.25 69.78 52665.66 88888.00 2007-03-21 03:40:54.408 080 18196.11 69.87 52665.58 88888.00 2007-03-21 03:40:54.908 080 18196.14 69.84 52665.54 88888.00 2007-03-21 03:40:55.408 080 18196.10 69.88 52665.51 88888.00 2007-03-21 03:40:55.908 080 18196.08 69.98 52665.52 88888.00 2007-03-21 03:40:56.408 080 18196.18 70.01 52665.50 88888.00 2007-03-21 03:40:56.908 080 18196.09 70.02 52665.53 88888.00 2007-03-21 03:40:57.408 080 18196.04 70.04 52665.69 88888.00 2007-03-21 03:40:57.908 080 18196.06 70.04 52665.71 88888.00 2007-03-21 03:40:58.408 080 18196.17 70.04 52665.63 88888.00 2007-03-21 03:40:58.908 080 18196.11 69.97 52665.52 88888.00 2007-03-21 03:40:59.408 080 18196.07 70.00 52665.49 88888.00 2007-03-21 03:40:59.908 080 18196.06 70.02 52665.53 88888.00 2007-03-21 03:41:00.408 080 18196.07 70.04 52665.60 88888.00 2007-03-21 03:41:00.908 080 18196.14 70.08 52665.60 88888.00 2007-03-21 03:41:01.408 080 18196.11 70.06 52665.58 88888.00 2007-03-21 03:41:01.908 080 18196.08 70.02 52665.67 88888.00 2007-03-21 03:41:02.408 080 18196.04 70.04 52665.70 88888.00 2007-03-21 03:41:02.908 080 18196.16 70.07 52665.58 88888.00 2007-03-21 03:41:03.408 080 18196.14 70.04 52665.46 88888.00 2007-03-21 03:41:03.908 080 18196.10 69.96 52665.38 88888.00 2007-03-21 03:41:04.408 080 18196.07 70.01 52665.40 88888.00 2007-03-21 03:41:04.908 080 18196.05 69.98 52665.43 88888.00 2007-03-21 03:41:05.408 080 18196.11 69.92 52665.48 88888.00 2007-03-21 03:41:05.908 080 18196.09 69.89 52665.40 88888.00 2007-03-21 03:41:06.408 080 18196.05 69.96 52665.45 88888.00 2007-03-21 03:41:06.908 080 18196.18 69.99 52665.47 88888.00 2007-03-21 03:41:07.408 080 18196.22 69.96 52665.38 88888.00 2007-03-21 03:41:07.908 080 18196.12 69.82 52665.34 88888.00 2007-03-21 03:41:08.408 080 18196.16 69.80 52665.36 88888.00 2007-03-21 03:41:08.908 080 18196.09 69.84 52665.38 88888.00 2007-03-21 03:41:09.408 080 18196.08 69.82 52665.40 88888.00 2007-03-21 03:41:09.908 080 18196.06 69.74 52665.47 88888.00 2007-03-21 03:41:10.408 080 18196.12 69.76 52665.46 88888.00 2007-03-21 03:41:10.908 080 18196.22 69.80 52665.35 88888.00 2007-03-21 03:41:11.408 080 18196.25 69.84 52665.39 88888.00 2007-03-21 03:41:11.908 080 18196.21 69.89 52665.35 88888.00 2007-03-21 03:41:12.408 080 18196.22 69.97 52665.40 88888.00 2007-03-21 03:41:12.908 080 18196.20 70.09 52665.36 88888.00 2007-03-21 03:41:13.408 080 18196.10 70.07 52665.38 88888.00 2007-03-21 03:41:13.908 080 18195.94 70.06 52665.40 88888.00 2007-03-21 03:41:14.408 080 18195.94 70.01 52665.53 88888.00 2007-03-21 03:41:14.908 080 18195.99 70.02 52665.63 88888.00 2007-03-21 03:41:15.408 080 18196.07 70.08 52665.51 88888.00 2007-03-21 03:41:15.908 080 18196.06 70.08 52665.51 88888.00 2007-03-21 03:41:16.408 080 18196.00 70.08 52665.61 88888.00 2007-03-21 03:41:16.908 080 18196.09 70.13 52665.55 88888.00 2007-03-21 03:41:17.408 080 18196.21 70.09 52665.53 88888.00 2007-03-21 03:41:17.908 080 18196.29 70.11 52665.49 88888.00 2007-03-21 03:41:18.408 080 18196.22 70.15 52665.52 88888.00 2007-03-21 03:41:18.908 080 18196.18 70.12 52665.47 88888.00 2007-03-21 03:41:19.408 080 18196.15 70.13 52665.52 88888.00 2007-03-21 03:41:19.908 080 18196.04 70.13 52665.48 88888.00 2007-03-21 03:41:20.408 080 18196.08 70.03 52665.50 88888.00 2007-03-21 03:41:20.908 080 18196.11 70.02 52665.50 88888.00 2007-03-21 03:41:21.408 080 18196.06 70.01 52665.53 88888.00 2007-03-21 03:41:21.908 080 18196.08 69.91 52665.53 88888.00 2007-03-21 03:41:22.408 080 18196.10 69.94 52665.50 88888.00 2007-03-21 03:41:22.908 080 18196.06 70.00 52665.58 88888.00 2007-03-21 03:41:23.408 080 18196.05 70.01 52665.67 88888.00 2007-03-21 03:41:23.908 080 18196.18 69.95 52665.74 88888.00 2007-03-21 03:41:24.408 080 18196.29 69.88 52665.65 88888.00 2007-03-21 03:41:24.908 080 18196.10 69.86 52665.58 88888.00 2007-03-21 03:41:25.408 080 18195.98 69.88 52665.53 88888.00 2007-03-21 03:41:25.908 080 18196.07 69.96 52665.47 88888.00 2007-03-21 03:41:26.408 080 18196.05 69.89 52665.39 88888.00 2007-03-21 03:41:26.908 080 18195.98 69.80 52665.37 88888.00 2007-03-21 03:41:27.408 080 18195.90 69.78 52665.48 88888.00 2007-03-21 03:41:27.908 080 18195.94 69.77 52665.51 88888.00 2007-03-21 03:41:28.408 080 18196.00 69.82 52665.47 88888.00 2007-03-21 03:41:28.908 080 18195.99 69.84 52665.36 88888.00 2007-03-21 03:41:29.408 080 18195.97 69.83 52665.41 88888.00 2007-03-21 03:41:29.908 080 18195.97 69.80 52665.39 88888.00 2007-03-21 03:41:30.408 080 18195.95 69.76 52665.35 88888.00 2007-03-21 03:41:30.908 080 18196.00 69.82 52665.31 88888.00 2007-03-21 03:41:31.408 080 18195.93 69.81 52665.39 88888.00 2007-03-21 03:41:31.908 080 18195.86 69.82 52665.45 88888.00 2007-03-21 03:41:32.408 080 18195.89 69.86 52665.46 88888.00 2007-03-21 03:41:32.908 080 18195.97 69.83 52665.43 88888.00 2007-03-21 03:41:33.408 080 18195.89 69.85 52665.48 88888.00 2007-03-21 03:41:33.908 080 18195.88 69.87 52665.48 88888.00 2007-03-21 03:41:34.408 080 18195.92 69.84 52665.40 88888.00 2007-03-21 03:41:34.908 080 18195.93 69.79 52665.40 88888.00 2007-03-21 03:41:35.408 080 18195.97 69.75 52665.49 88888.00 2007-03-21 03:41:35.908 080 18195.85 69.84 52665.46 88888.00 2007-03-21 03:41:36.408 080 18195.73 69.83 52665.61 88888.00 2007-03-21 03:41:36.908 080 18195.78 69.84 52665.66 88888.00 2007-03-21 03:41:37.408 080 18195.89 69.79 52665.53 88888.00 2007-03-21 03:41:37.908 080 18195.88 69.84 52665.42 88888.00 2007-03-21 03:41:38.408 080 18195.79 69.89 52665.47 88888.00 2007-03-21 03:41:38.908 080 18195.77 69.85 52665.48 88888.00 2007-03-21 03:41:39.408 080 18195.78 69.84 52665.50 88888.00 2007-03-21 03:41:39.908 080 18195.75 69.82 52665.60 88888.00 2007-03-21 03:41:40.408 080 18195.75 69.84 52665.60 88888.00 2007-03-21 03:41:40.908 080 18195.89 69.81 52665.46 88888.00 2007-03-21 03:41:41.408 080 18195.80 69.80 52665.42 88888.00 2007-03-21 03:41:41.908 080 18195.80 69.83 52665.57 88888.00 2007-03-21 03:41:42.408 080 18195.85 69.85 52665.67 88888.00 2007-03-21 03:41:42.908 080 18195.82 69.81 52665.67 88888.00 2007-03-21 03:41:43.408 080 18195.84 69.81 52665.61 88888.00 2007-03-21 03:41:43.908 080 18195.69 69.90 52665.64 88888.00 2007-03-21 03:41:44.408 080 18195.74 69.85 52665.57 88888.00 2007-03-21 03:41:44.908 080 18195.93 69.87 52665.61 88888.00 2007-03-21 03:41:45.408 080 18195.90 69.85 52665.66 88888.00 2007-03-21 03:41:45.908 080 18195.88 69.83 52665.42 88888.00 2007-03-21 03:41:46.408 080 18195.88 69.86 52665.39 88888.00 2007-03-21 03:41:46.908 080 18195.95 69.83 52665.51 88888.00 2007-03-21 03:41:47.408 080 18195.99 69.87 52665.60 88888.00 2007-03-21 03:41:47.908 080 18195.90 69.89 52665.59 88888.00 2007-03-21 03:41:48.408 080 18195.90 69.89 52665.72 88888.00 2007-03-21 03:41:48.908 080 18195.99 69.83 52665.62 88888.00 2007-03-21 03:41:49.405 080 18195.98 69.80 52665.55 88888.00 2007-03-21 03:41:49.905 080 18195.89 69.83 52665.48 88888.00 2007-03-21 03:41:50.405 080 18195.82 69.88 52665.40 88888.00 2007-03-21 03:41:50.905 080 18195.84 69.90 52665.49 88888.00 2007-03-21 03:41:51.405 080 18195.84 69.89 52665.48 88888.00 2007-03-21 03:41:51.905 080 18195.84 69.91 52665.52 88888.00 2007-03-21 03:41:52.405 080 18195.86 69.83 52665.52 88888.00 2007-03-21 03:41:52.905 080 18195.83 69.77 52665.53 88888.00 2007-03-21 03:41:53.405 080 18195.71 69.73 52665.51 88888.00 2007-03-21 03:41:53.905 080 18195.68 69.76 52665.45 88888.00 2007-03-21 03:41:54.405 080 18195.71 69.82 52665.57 88888.00 2007-03-21 03:41:54.905 080 18195.76 69.73 52665.57 88888.00 2007-03-21 03:41:55.405 080 18195.85 69.71 52665.53 88888.00 2007-03-21 03:41:55.905 080 18195.80 69.74 52665.46 88888.00 2007-03-21 03:41:56.405 080 18195.84 69.79 52665.49 88888.00 2007-03-21 03:41:56.905 080 18195.75 69.67 52665.55 88888.00 2007-03-21 03:41:57.405 080 18195.64 69.67 52665.50 88888.00 2007-03-21 03:41:57.905 080 18195.56 69.78 52665.49 88888.00 2007-03-21 03:41:58.405 080 18195.61 69.82 52665.53 88888.00 2007-03-21 03:41:58.905 080 18195.73 69.85 52665.60 88888.00 2007-03-21 03:41:59.405 080 18195.73 69.82 52665.58 88888.00 2007-03-21 03:41:59.905 080 18195.79 69.78 52665.57 88888.00 2007-03-21 03:42:00.405 080 18195.72 69.76 52665.55 88888.00 2007-03-21 03:42:00.905 080 18195.67 69.82 52665.57 88888.00 2007-03-21 03:42:01.405 080 18195.73 69.80 52665.55 88888.00 2007-03-21 03:42:01.905 080 18195.68 69.80 52665.46 88888.00 2007-03-21 03:42:02.405 080 18195.69 69.76 52665.50 88888.00 2007-03-21 03:42:02.905 080 18195.72 69.84 52665.42 88888.00 2007-03-21 03:42:03.405 080 18195.66 69.82 52665.38 88888.00 2007-03-21 03:42:03.905 080 18195.65 69.76 52665.47 88888.00 2007-03-21 03:42:04.405 080 18195.80 69.79 52665.43 88888.00 2007-03-21 03:42:04.905 080 18195.82 69.72 52665.37 88888.00 2007-03-21 03:42:05.405 080 18195.73 69.73 52665.29 88888.00 2007-03-21 03:42:05.905 080 18195.77 69.78 52665.28 88888.00 2007-03-21 03:42:06.405 080 18195.76 69.81 52665.27 88888.00 2007-03-21 03:42:06.905 080 18195.71 69.77 52665.16 88888.00 2007-03-21 03:42:07.405 080 18195.63 69.74 52665.22 88888.00 2007-03-21 03:42:07.905 080 18195.54 69.74 52665.26 88888.00 2007-03-21 03:42:08.405 080 18195.62 69.68 52665.30 88888.00 2007-03-21 03:42:08.905 080 18195.66 69.65 52665.24 88888.00 2007-03-21 03:42:09.405 080 18195.78 69.66 52665.32 88888.00 2007-03-21 03:42:09.905 080 18195.83 69.73 52665.31 88888.00 2007-03-21 03:42:10.405 080 18195.69 69.79 52665.39 88888.00 2007-03-21 03:42:10.905 080 18195.68 69.82 52665.38 88888.00 2007-03-21 03:42:11.405 080 18195.68 69.77 52665.27 88888.00 2007-03-21 03:42:11.905 080 18195.63 69.64 52665.37 88888.00 2007-03-21 03:42:12.405 080 18195.58 69.62 52665.40 88888.00 2007-03-21 03:42:12.905 080 18195.62 69.54 52665.30 88888.00 2007-03-21 03:42:13.405 080 18195.76 69.66 52665.27 88888.00 2007-03-21 03:42:13.905 080 18195.77 69.73 52665.22 88888.00 2007-03-21 03:42:14.405 080 18195.82 69.69 52665.28 88888.00 2007-03-21 03:42:14.905 080 18195.86 69.70 52665.22 88888.00 2007-03-21 03:42:15.405 080 18195.80 69.74 52665.25 88888.00 2007-03-21 03:42:15.905 080 18195.83 69.72 52665.29 88888.00 2007-03-21 03:42:16.405 080 18195.77 69.64 52665.29 88888.00 2007-03-21 03:42:16.905 080 18195.72 69.63 52665.36 88888.00 2007-03-21 03:42:17.405 080 18195.69 69.64 52665.31 88888.00 2007-03-21 03:42:17.905 080 18195.79 69.65 52665.26 88888.00 2007-03-21 03:42:18.405 080 18195.75 69.65 52665.22 88888.00 2007-03-21 03:42:18.905 080 18195.80 69.64 52665.25 88888.00 2007-03-21 03:42:19.405 080 18195.72 69.68 52665.22 88888.00 2007-03-21 03:42:19.905 080 18195.69 69.59 52665.20 88888.00 2007-03-21 03:42:20.405 080 18195.84 69.67 52665.20 88888.00 2007-03-21 03:42:20.905 080 18195.79 69.85 52665.23 88888.00 2007-03-21 03:42:21.405 080 18195.82 69.89 52665.15 88888.00 2007-03-21 03:42:21.905 080 18195.78 69.89 52665.24 88888.00 2007-03-21 03:42:22.405 080 18195.67 69.91 52665.28 88888.00 2007-03-21 03:42:22.905 080 18195.78 70.00 52665.31 88888.00 2007-03-21 03:42:23.405 080 18195.69 70.02 52665.34 88888.00 2007-03-21 03:42:23.905 080 18195.76 70.01 52665.29 88888.00 2007-03-21 03:42:24.405 080 18195.85 70.01 52665.25 88888.00 2007-03-21 03:42:24.905 080 18195.75 70.00 52665.26 88888.00 2007-03-21 03:42:25.405 080 18195.74 69.99 52665.17 88888.00 2007-03-21 03:42:25.905 080 18195.66 69.95 52665.17 88888.00 2007-03-21 03:42:26.405 080 18195.73 70.05 52665.23 88888.00 2007-03-21 03:42:26.905 080 18195.82 70.09 52665.28 88888.00 2007-03-21 03:42:27.405 080 18195.74 70.04 52665.40 88888.00 2007-03-21 03:42:27.905 080 18195.68 70.04 52665.41 88888.00 2007-03-21 03:42:28.405 080 18195.75 70.02 52665.35 88888.00 2007-03-21 03:42:28.905 080 18195.64 69.96 52665.30 88888.00 2007-03-21 03:42:29.405 080 18195.58 69.99 52665.38 88888.00 2007-03-21 03:42:29.905 080 18195.68 70.00 52665.35 88888.00 2007-03-21 03:42:30.405 080 18195.62 70.05 52665.35 88888.00 2007-03-21 03:42:30.905 080 18195.54 70.05 52665.35 88888.00 2007-03-21 03:42:31.405 080 18195.62 70.01 52665.22 88888.00 2007-03-21 03:42:31.905 080 18195.60 69.97 52665.22 88888.00 2007-03-21 03:42:32.405 080 18195.60 69.98 52665.30 88888.00 2007-03-21 03:42:32.905 080 18195.51 69.98 52665.35 88888.00 2007-03-21 03:42:33.405 080 18195.47 70.01 52665.32 88888.00 2007-03-21 03:42:33.905 080 18195.45 70.03 52665.41 88888.00 2007-03-21 03:42:34.405 080 18195.55 70.01 52665.47 88888.00 2007-03-21 03:42:34.905 080 18195.64 70.01 52665.50 88888.00 2007-03-21 03:42:35.405 080 18195.61 69.97 52665.46 88888.00 2007-03-21 03:42:35.905 080 18195.50 69.89 52665.49 88888.00 2007-03-21 03:42:36.405 080 18195.56 69.85 52665.48 88888.00 2007-03-21 03:42:36.905 080 18195.64 69.84 52665.31 88888.00 2007-03-21 03:42:37.405 080 18195.65 69.94 52665.25 88888.00 2007-03-21 03:42:37.905 080 18195.47 69.98 52665.31 88888.00 2007-03-21 03:42:38.405 080 18195.60 69.89 52665.36 88888.00 2007-03-21 03:42:38.905 080 18195.55 69.94 52665.32 88888.00 2007-03-21 03:42:39.405 080 18195.56 69.91 52665.28 88888.00 2007-03-21 03:42:39.905 080 18195.63 69.83 52665.30 88888.00 2007-03-21 03:42:40.405 080 18195.78 69.85 52665.39 88888.00 2007-03-21 03:42:40.905 080 18195.58 69.95 52665.49 88888.00 2007-03-21 03:42:41.405 080 18195.53 69.95 52665.49 88888.00 2007-03-21 03:42:41.905 080 18195.52 69.90 52665.49 88888.00 2007-03-21 03:42:42.405 080 18195.53 69.97 52665.46 88888.00 2007-03-21 03:42:42.905 080 18195.73 69.98 52665.58 88888.00 2007-03-21 03:42:43.405 080 18195.72 69.91 52665.51 88888.00 2007-03-21 03:42:43.905 080 18195.75 69.84 52665.40 88888.00 2007-03-21 03:42:44.405 080 18195.79 69.84 52665.42 88888.00 2007-03-21 03:42:44.905 080 18195.74 69.86 52665.47 88888.00 2007-03-21 03:42:45.405 080 18195.58 69.79 52665.45 88888.00 2007-03-21 03:42:45.905 080 18195.46 69.81 52665.36 88888.00 2007-03-21 03:42:46.405 080 18195.53 69.91 52665.31 88888.00 2007-03-21 03:42:46.905 080 18195.40 69.85 52665.49 88888.00 2007-03-21 03:42:47.405 080 18195.46 69.85 52665.55 88888.00 2007-03-21 03:42:47.905 080 18195.51 69.91 52665.49 88888.00 2007-03-21 03:42:48.405 080 18195.52 69.92 52665.39 88888.00 2007-03-21 03:42:48.905 080 18195.53 69.88 52665.39 88888.00 2007-03-21 03:42:49.405 080 18195.55 69.90 52665.39 88888.00 2007-03-21 03:42:49.905 080 18195.46 69.95 52665.38 88888.00 2007-03-21 03:42:50.405 080 18195.54 69.94 52665.38 88888.00 2007-03-21 03:42:50.905 080 18195.45 69.89 52665.29 88888.00 2007-03-21 03:42:51.405 080 18195.53 69.95 52665.37 88888.00 2007-03-21 03:42:51.905 080 18195.60 69.92 52665.35 88888.00 2007-03-21 03:42:52.405 080 18195.52 69.89 52665.31 88888.00 2007-03-21 03:42:52.905 080 18195.51 69.89 52665.28 88888.00 2007-03-21 03:42:53.405 080 18195.47 69.97 52665.24 88888.00 2007-03-21 03:42:53.905 080 18195.57 69.92 52665.27 88888.00 2007-03-21 03:42:54.405 080 18195.53 69.89 52665.26 88888.00 2007-03-21 03:42:54.905 080 18195.52 69.83 52665.34 88888.00 2007-03-21 03:42:55.405 080 18195.50 69.86 52665.39 88888.00 2007-03-21 03:42:55.905 080 18195.45 69.85 52665.35 88888.00 2007-03-21 03:42:56.405 080 18195.45 69.85 52665.39 88888.00 2007-03-21 03:42:56.905 080 18195.52 69.92 52665.34 88888.00 2007-03-21 03:42:57.405 080 18195.50 69.95 52665.36 88888.00 2007-03-21 03:42:57.905 080 18195.43 69.87 52665.31 88888.00 2007-03-21 03:42:58.405 080 18195.44 69.82 52665.30 88888.00 2007-03-21 03:42:58.905 080 18195.51 69.80 52665.27 88888.00 2007-03-21 03:42:59.405 080 18195.58 69.82 52665.34 88888.00 2007-03-21 03:42:59.905 080 18195.55 69.75 52665.39 88888.00 2007-03-21 03:43:00.405 080 18195.58 69.81 52665.40 88888.00 2007-03-21 03:43:00.905 080 18195.54 69.79 52665.37 88888.00 2007-03-21 03:43:01.405 080 18195.45 69.80 52665.38 88888.00 2007-03-21 03:43:01.905 080 18195.42 69.77 52665.35 88888.00 2007-03-21 03:43:02.405 080 18195.45 69.77 52665.29 88888.00 2007-03-21 03:43:02.905 080 18195.53 69.79 52665.27 88888.00 2007-03-21 03:43:03.405 080 18195.61 69.81 52665.23 88888.00 2007-03-21 03:43:03.905 080 18195.65 69.84 52665.20 88888.00 2007-03-21 03:43:04.405 080 18195.57 69.80 52665.30 88888.00 2007-03-21 03:43:04.905 080 18195.50 69.80 52665.29 88888.00 2007-03-21 03:43:05.405 080 18195.49 69.90 52665.26 88888.00 2007-03-21 03:43:05.905 080 18195.54 69.89 52665.27 88888.00 2007-03-21 03:43:06.405 080 18195.51 69.84 52665.32 88888.00 2007-03-21 03:43:06.905 080 18195.56 69.85 52665.25 88888.00 2007-03-21 03:43:07.405 080 18195.50 69.82 52665.07 88888.00 2007-03-21 03:43:07.905 080 18195.52 69.76 52665.06 88888.00 2007-03-21 03:43:08.405 080 18195.54 69.74 52665.16 88888.00 2007-03-21 03:43:08.905 080 18195.58 69.75 52665.25 88888.00 2007-03-21 03:43:09.405 080 18195.53 69.79 52665.26 88888.00 2007-03-21 03:43:09.905 080 18195.52 69.79 52665.24 88888.00 2007-03-21 03:43:10.405 080 18195.44 69.71 52665.13 88888.00 2007-03-21 03:43:10.905 080 18195.44 69.79 52665.11 88888.00 2007-03-21 03:43:11.405 080 18195.56 69.79 52665.16 88888.00 2007-03-21 03:43:11.905 080 18195.56 69.77 52665.13 88888.00 2007-03-21 03:43:12.405 080 18195.57 69.68 52665.24 88888.00 2007-03-21 03:43:12.905 080 18195.50 69.71 52665.36 88888.00 2007-03-21 03:43:13.405 080 18195.44 69.76 52665.36 88888.00 2007-03-21 03:43:13.905 080 18195.47 69.74 52665.25 88888.00 2007-03-21 03:43:14.405 080 18195.47 69.75 52665.25 88888.00 2007-03-21 03:43:14.905 080 18195.50 69.79 52665.32 88888.00 2007-03-21 03:43:15.405 080 18195.55 69.81 52665.32 88888.00 2007-03-21 03:43:15.905 080 18195.57 69.76 52665.37 88888.00 2007-03-21 03:43:16.405 080 18195.52 69.74 52665.40 88888.00 2007-03-21 03:43:16.905 080 18195.57 69.79 52665.45 88888.00 2007-03-21 03:43:17.405 080 18195.54 69.77 52665.48 88888.00 2007-03-21 03:43:17.905 080 18195.47 69.71 52665.41 88888.00 2007-03-21 03:43:18.405 080 18195.51 69.75 52665.48 88888.00 2007-03-21 03:43:18.905 080 18195.51 69.69 52665.52 88888.00 2007-03-21 03:43:19.405 080 18195.33 69.68 52665.48 88888.00 2007-03-21 03:43:19.905 080 18195.39 69.70 52665.34 88888.00 2007-03-21 03:43:20.405 080 18195.52 69.67 52665.34 88888.00 2007-03-21 03:43:20.905 080 18195.46 69.69 52665.37 88888.00 2007-03-21 03:43:21.405 080 18195.44 69.80 52665.34 88888.00 2007-03-21 03:43:21.905 080 18195.46 69.82 52665.35 88888.00 2007-03-21 03:43:22.405 080 18195.39 69.84 52665.41 88888.00 2007-03-21 03:43:22.905 080 18195.38 69.79 52665.38 88888.00 2007-03-21 03:43:23.405 080 18195.39 69.71 52665.39 88888.00 2007-03-21 03:43:23.905 080 18195.30 69.64 52665.35 88888.00 2007-03-21 03:43:24.405 080 18195.27 69.46 52665.40 88888.00 2007-03-21 03:43:24.905 080 18195.28 69.52 52665.37 88888.00 2007-03-21 03:43:25.405 080 18195.39 69.59 52665.34 88888.00 2007-03-21 03:43:25.905 080 18195.38 69.52 52665.32 88888.00 2007-03-21 03:43:26.405 080 18195.40 69.57 52665.31 88888.00 2007-03-21 03:43:26.905 080 18195.46 69.57 52665.29 88888.00 2007-03-21 03:43:27.405 080 18195.46 69.53 52665.28 88888.00 2007-03-21 03:43:27.905 080 18195.45 69.53 52665.28 88888.00 2007-03-21 03:43:28.405 080 18195.42 69.44 52665.36 88888.00 2007-03-21 03:43:28.905 080 18195.32 69.49 52665.39 88888.00 2007-03-21 03:43:29.405 080 18195.31 69.44 52665.46 88888.00 2007-03-21 03:43:29.905 080 18195.29 69.40 52665.27 88888.00 2007-03-21 03:43:30.405 080 18195.32 69.45 52665.23 88888.00 2007-03-21 03:43:30.905 080 18195.34 69.39 52665.22 88888.00 2007-03-21 03:43:31.405 080 18195.30 69.42 52665.32 88888.00 2007-03-21 03:43:31.905 080 18195.38 69.43 52665.48 88888.00 2007-03-21 03:43:32.405 080 18195.42 69.44 52665.50 88888.00 2007-03-21 03:43:32.905 080 18195.35 69.37 52665.43 88888.00 2007-03-21 03:43:33.405 080 18195.42 69.37 52665.41 88888.00 2007-03-21 03:43:33.905 080 18195.35 69.36 52665.49 88888.00 2007-03-21 03:43:34.405 080 18195.20 69.35 52665.35 88888.00 2007-03-21 03:43:34.905 080 18195.29 69.32 52665.24 88888.00 2007-03-21 03:43:35.405 080 18195.36 69.29 52665.20 88888.00 2007-03-21 03:43:35.905 080 18195.41 69.37 52665.23 88888.00 2007-03-21 03:43:36.405 080 18195.42 69.41 52665.20 88888.00 2007-03-21 03:43:36.905 080 18195.38 69.37 52665.17 88888.00 2007-03-21 03:43:37.405 080 18195.33 69.41 52665.28 88888.00 2007-03-21 03:43:37.905 080 18195.35 69.37 52665.32 88888.00 2007-03-21 03:43:38.405 080 18195.41 69.36 52665.25 88888.00 2007-03-21 03:43:38.905 080 18195.36 69.36 52665.23 88888.00 2007-03-21 03:43:39.405 080 18195.34 69.35 52665.27 88888.00 2007-03-21 03:43:39.905 080 18195.30 69.40 52665.25 88888.00 2007-03-21 03:43:40.405 080 18195.35 69.37 52665.26 88888.00 2007-03-21 03:43:40.905 080 18195.22 69.34 52665.13 88888.00 2007-03-21 03:43:41.405 080 18195.12 69.35 52665.05 88888.00 2007-03-21 03:43:41.905 080 18195.29 69.42 52665.07 88888.00 2007-03-21 03:43:42.405 080 18195.31 69.41 52665.03 88888.00 2007-03-21 03:43:42.905 080 18195.29 69.32 52664.97 88888.00 2007-03-21 03:43:43.405 080 18195.18 69.25 52664.99 88888.00 2007-03-21 03:43:43.905 080 18195.13 69.28 52665.03 88888.00 2007-03-21 03:43:44.405 080 18195.20 69.29 52664.99 88888.00 2007-03-21 03:43:44.905 080 18195.17 69.22 52665.12 88888.00 2007-03-21 03:43:45.405 080 18195.17 69.31 52665.14 88888.00 2007-03-21 03:43:45.905 080 18195.18 69.33 52665.14 88888.00 2007-03-21 03:43:46.405 080 18195.29 69.28 52665.11 88888.00 2007-03-21 03:43:46.905 080 18195.23 69.24 52665.09 88888.00 2007-03-21 03:43:47.405 080 18195.18 69.32 52665.15 88888.00 2007-03-21 03:43:47.905 080 18195.17 69.32 52665.23 88888.00 2007-03-21 03:43:48.405 080 18195.19 69.33 52665.23 88888.00 2007-03-21 03:43:48.905 080 18195.28 69.35 52665.25 88888.00 2007-03-21 03:43:49.405 080 18195.20 69.41 52665.30 88888.00 2007-03-21 03:43:49.905 080 18195.08 69.37 52665.13 88888.00 2007-03-21 03:43:50.405 080 18194.92 69.33 52665.08 88888.00 2007-03-21 03:43:50.905 080 18194.92 69.39 52665.13 88888.00 2007-03-21 03:43:51.405 080 18195.06 69.38 52665.09 88888.00 2007-03-21 03:43:51.905 080 18195.11 69.36 52665.06 88888.00 2007-03-21 03:43:52.405 080 18195.13 69.32 52665.08 88888.00 2007-03-21 03:43:52.905 080 18195.19 69.38 52665.05 88888.00 2007-03-21 03:43:53.405 080 18195.19 69.37 52665.07 88888.00 2007-03-21 03:43:53.905 080 18195.13 69.31 52665.13 88888.00 2007-03-21 03:43:54.405 080 18194.88 69.36 52665.20 88888.00 2007-03-21 03:43:54.905 080 18194.95 69.41 52665.09 88888.00 2007-03-21 03:43:55.405 080 18194.96 69.44 52665.11 88888.00 2007-03-21 03:43:55.905 080 18195.14 69.48 52665.08 88888.00 2007-03-21 03:43:56.405 080 18195.13 69.44 52665.09 88888.00 2007-03-21 03:43:56.905 080 18195.14 69.41 52665.36 88888.00 2007-03-21 03:43:57.405 080 18195.10 69.39 52665.31 88888.00 2007-03-21 03:43:57.905 080 18195.10 69.37 52665.23 88888.00 2007-03-21 03:43:58.405 080 18195.08 69.40 52665.31 88888.00 2007-03-21 03:43:58.905 080 18195.08 69.40 52665.35 88888.00 2007-03-21 03:43:59.405 080 18194.99 69.37 52665.28 88888.00 2007-03-21 03:43:59.905 080 18194.93 69.25 52665.29 88888.00 2007-03-21 03:44:00.405 080 18194.98 69.28 52665.24 88888.00 2007-03-21 03:44:00.905 080 18194.95 69.30 52665.18 88888.00 2007-03-21 03:44:01.405 080 18195.03 69.37 52665.25 88888.00 2007-03-21 03:44:01.905 080 18194.97 69.41 52665.24 88888.00 2007-03-21 03:44:02.405 080 18194.91 69.39 52665.09 88888.00 2007-03-21 03:44:02.905 080 18194.93 69.39 52665.07 88888.00 2007-03-21 03:44:03.405 080 18195.00 69.41 52665.01 88888.00 2007-03-21 03:44:03.905 080 18195.02 69.39 52664.95 88888.00 2007-03-21 03:44:04.405 080 18195.01 69.42 52665.05 88888.00 2007-03-21 03:44:04.905 080 18194.99 69.40 52665.00 88888.00 2007-03-21 03:44:05.405 080 18194.97 69.38 52664.96 88888.00 2007-03-21 03:44:05.905 080 18195.03 69.38 52665.07 88888.00 2007-03-21 03:44:06.405 080 18195.01 69.38 52665.03 88888.00 2007-03-21 03:44:06.905 080 18194.92 69.34 52664.99 88888.00 2007-03-21 03:44:07.405 080 18195.02 69.35 52664.93 88888.00 2007-03-21 03:44:07.905 080 18195.14 69.35 52664.96 88888.00 2007-03-21 03:44:08.405 080 18195.22 69.37 52665.06 88888.00 2007-03-21 03:44:08.905 080 18195.20 69.34 52665.12 88888.00 2007-03-21 03:44:09.405 080 18195.20 69.36 52665.09 88888.00 2007-03-21 03:44:09.905 080 18195.12 69.43 52665.05 88888.00 2007-03-21 03:44:10.405 080 18195.08 69.36 52665.08 88888.00 2007-03-21 03:44:10.905 080 18195.08 69.36 52665.13 88888.00 2007-03-21 03:44:11.405 080 18195.04 69.39 52665.12 88888.00 2007-03-21 03:44:11.905 080 18195.03 69.36 52665.03 88888.00 2007-03-21 03:44:12.405 080 18194.93 69.28 52665.06 88888.00 2007-03-21 03:44:12.905 080 18194.85 69.34 52665.09 88888.00 2007-03-21 03:44:13.405 080 18194.93 69.36 52665.03 88888.00 2007-03-21 03:44:13.905 080 18194.97 69.43 52664.95 88888.00 2007-03-21 03:44:14.405 080 18195.09 69.43 52665.06 88888.00 2007-03-21 03:44:14.905 080 18195.11 69.46 52665.07 88888.00 2007-03-21 03:44:15.405 080 18195.00 69.47 52665.05 88888.00 2007-03-21 03:44:15.905 080 18194.89 69.45 52665.06 88888.00 2007-03-21 03:44:16.405 080 18195.01 69.47 52665.06 88888.00 2007-03-21 03:44:16.905 080 18195.02 69.55 52665.05 88888.00 2007-03-21 03:44:17.405 080 18195.04 69.57 52665.09 88888.00 2007-03-21 03:44:17.905 080 18195.06 69.41 52665.06 88888.00 2007-03-21 03:44:18.405 080 18194.99 69.38 52665.05 88888.00 2007-03-21 03:44:18.905 080 18194.97 69.42 52664.97 88888.00 2007-03-21 03:44:19.405 080 18194.89 69.41 52664.97 88888.00 2007-03-21 03:44:19.905 080 18194.89 69.45 52665.06 88888.00 2007-03-21 03:44:20.405 080 18194.85 69.45 52665.07 88888.00 2007-03-21 03:44:20.905 080 18194.89 69.42 52665.14 88888.00 2007-03-21 03:44:21.405 080 18194.90 69.39 52665.14 88888.00 2007-03-21 03:44:21.905 080 18195.01 69.39 52665.15 88888.00 2007-03-21 03:44:22.405 080 18194.98 69.38 52665.14 88888.00 2007-03-21 03:44:22.905 080 18194.95 69.37 52665.07 88888.00 2007-03-21 03:44:23.405 080 18194.87 69.33 52665.06 88888.00 2007-03-21 03:44:23.905 080 18194.84 69.42 52665.06 88888.00 2007-03-21 03:44:24.405 080 18194.93 69.42 52665.09 88888.00 2007-03-21 03:44:24.905 080 18195.00 69.45 52665.12 88888.00 2007-03-21 03:44:25.405 080 18194.90 69.44 52665.06 88888.00 2007-03-21 03:44:25.905 080 18194.91 69.29 52664.97 88888.00 2007-03-21 03:44:26.405 080 18194.92 69.19 52665.00 88888.00 2007-03-21 03:44:26.905 080 18194.85 69.21 52664.99 88888.00 2007-03-21 03:44:27.405 080 18194.97 69.23 52664.99 88888.00 2007-03-21 03:44:27.905 080 18194.95 69.22 52665.03 88888.00 2007-03-21 03:44:28.405 080 18194.84 69.29 52665.02 88888.00 2007-03-21 03:44:28.905 080 18194.90 69.25 52664.99 88888.00 2007-03-21 03:44:29.405 080 18194.92 69.25 52665.05 88888.00 2007-03-21 03:44:29.905 080 18194.95 69.32 52665.01 88888.00 2007-03-21 03:44:30.405 080 18194.93 69.28 52665.02 88888.00 2007-03-21 03:44:30.905 080 18194.97 69.23 52665.02 88888.00 2007-03-21 03:44:31.405 080 18194.91 69.30 52665.11 88888.00 2007-03-21 03:44:31.905 080 18194.89 69.33 52665.18 88888.00 2007-03-21 03:44:32.405 080 18194.95 69.37 52665.14 88888.00 2007-03-21 03:44:32.905 080 18194.92 69.40 52664.99 88888.00 2007-03-21 03:44:33.405 080 18194.92 69.50 52665.02 88888.00 2007-03-21 03:44:33.905 080 18195.01 69.46 52665.07 88888.00 2007-03-21 03:44:34.405 080 18194.91 69.49 52665.00 88888.00 2007-03-21 03:44:34.905 080 18194.91 69.51 52665.00 88888.00 2007-03-21 03:44:35.405 080 18194.86 69.56 52665.09 88888.00 2007-03-21 03:44:35.905 080 18194.81 69.52 52665.13 88888.00 2007-03-21 03:44:36.405 080 18194.80 69.55 52665.13 88888.00 2007-03-21 03:44:36.905 080 18194.88 69.56 52665.06 88888.00 2007-03-21 03:44:37.405 080 18194.98 69.50 52665.08 88888.00 2007-03-21 03:44:37.905 080 18194.91 69.50 52665.05 88888.00 2007-03-21 03:44:38.405 080 18194.90 69.46 52665.00 88888.00 2007-03-21 03:44:38.905 080 18194.81 69.44 52664.99 88888.00 2007-03-21 03:44:39.405 080 18194.76 69.48 52665.00 88888.00 2007-03-21 03:44:39.905 080 18194.88 69.42 52664.88 88888.00 2007-03-21 03:44:40.405 080 18194.98 69.33 52664.95 88888.00 2007-03-21 03:44:40.905 080 18194.96 69.29 52665.00 88888.00 2007-03-21 03:44:41.405 080 18194.95 69.30 52665.06 88888.00 2007-03-21 03:44:41.905 080 18194.82 69.33 52665.02 88888.00 2007-03-21 03:44:42.405 080 18194.84 69.36 52664.92 88888.00 2007-03-21 03:44:42.905 080 18194.88 69.35 52664.82 88888.00 2007-03-21 03:44:43.405 080 18194.97 69.35 52664.77 88888.00 2007-03-21 03:44:43.905 080 18194.96 69.33 52664.83 88888.00 2007-03-21 03:44:44.405 080 18194.95 69.30 52664.88 88888.00 2007-03-21 03:44:44.905 080 18194.86 69.28 52664.92 88888.00 2007-03-21 03:44:45.405 080 18194.84 69.31 52664.96 88888.00 2007-03-21 03:44:45.905 080 18194.84 69.40 52664.95 88888.00 2007-03-21 03:44:46.405 080 18194.84 69.35 52665.01 88888.00 2007-03-21 03:44:46.905 080 18194.85 69.24 52665.13 88888.00 2007-03-21 03:44:47.405 080 18194.82 69.28 52665.07 88888.00 2007-03-21 03:44:47.905 080 18194.77 69.31 52665.01 88888.00 2007-03-21 03:44:48.405 080 18194.77 69.25 52664.90 88888.00 2007-03-21 03:44:48.905 080 18194.82 69.33 52664.90 88888.00 2007-03-21 03:44:49.405 080 18194.86 69.36 52664.93 88888.00 2007-03-21 03:44:49.905 080 18194.85 69.35 52665.03 88888.00 2007-03-21 03:44:50.405 080 18194.81 69.32 52665.11 88888.00 2007-03-21 03:44:50.905 080 18194.80 69.33 52665.09 88888.00 2007-03-21 03:44:51.405 080 18194.77 69.36 52665.03 88888.00 2007-03-21 03:44:51.905 080 18194.85 69.36 52665.05 88888.00 2007-03-21 03:44:52.405 080 18194.92 69.35 52665.01 88888.00 2007-03-21 03:44:52.905 080 18194.91 69.44 52664.99 88888.00 2007-03-21 03:44:53.405 080 18194.99 69.40 52665.00 88888.00 2007-03-21 03:44:53.905 080 18194.87 69.36 52665.09 88888.00 2007-03-21 03:44:54.405 080 18194.81 69.36 52665.16 88888.00 2007-03-21 03:44:54.905 080 18194.82 69.33 52665.17 88888.00 2007-03-21 03:44:55.405 080 18194.87 69.30 52665.12 88888.00 2007-03-21 03:44:55.905 080 18194.76 69.26 52665.05 88888.00 2007-03-21 03:44:56.405 080 18194.85 69.29 52665.14 88888.00 2007-03-21 03:44:56.905 080 18194.88 69.26 52665.19 88888.00 2007-03-21 03:44:57.405 080 18194.87 69.30 52665.15 88888.00 2007-03-21 03:44:57.905 080 18194.84 69.30 52665.17 88888.00 2007-03-21 03:44:58.405 080 18194.86 69.29 52665.09 88888.00 2007-03-21 03:44:58.905 080 18194.91 69.19 52665.08 88888.00 2007-03-21 03:44:59.405 080 18194.96 69.28 52665.17 88888.00 2007-03-21 03:44:59.905 080 18194.97 69.30 52665.13 88888.00 2007-03-21 03:45:00.405 080 18194.99 69.29 52664.99 88888.00 2007-03-21 03:45:00.905 080 18195.01 69.22 52664.97 88888.00 2007-03-21 03:45:01.405 080 18195.00 69.21 52665.18 88888.00 2007-03-21 03:45:01.905 080 18195.00 69.13 52665.22 88888.00 2007-03-21 03:45:02.405 080 18194.90 69.20 52665.12 88888.00 2007-03-21 03:45:02.905 080 18194.86 69.22 52665.16 88888.00 2007-03-21 03:45:03.405 080 18194.86 69.20 52665.15 88888.00 2007-03-21 03:45:03.905 080 18194.90 69.19 52665.22 88888.00 2007-03-21 03:45:04.405 080 18194.98 69.33 52665.15 88888.00 2007-03-21 03:45:04.905 080 18194.96 69.33 52665.16 88888.00 2007-03-21 03:45:05.405 080 18194.99 69.26 52665.11 88888.00 2007-03-21 03:45:05.905 080 18195.04 69.26 52665.09 88888.00 2007-03-21 03:45:06.405 080 18195.01 69.21 52665.08 88888.00 2007-03-21 03:45:06.905 080 18194.95 69.21 52665.05 88888.00 2007-03-21 03:45:07.405 080 18194.96 69.20 52665.06 88888.00 2007-03-21 03:45:07.905 080 18194.96 69.19 52665.04 88888.00 2007-03-21 03:45:08.405 080 18194.93 69.23 52665.07 88888.00 2007-03-21 03:45:08.905 080 18194.88 69.21 52665.08 88888.00 2007-03-21 03:45:09.405 080 18194.96 69.13 52665.07 88888.00 2007-03-21 03:45:09.905 080 18195.03 69.12 52665.07 88888.00 2007-03-21 03:45:10.405 080 18195.09 69.09 52665.03 88888.00 2007-03-21 03:45:10.905 080 18194.99 69.16 52665.05 88888.00 2007-03-21 03:45:11.405 080 18194.89 69.22 52665.08 88888.00 2007-03-21 03:45:11.905 080 18194.97 69.25 52665.02 88888.00 2007-03-21 03:45:12.405 080 18194.89 69.16 52665.06 88888.00 2007-03-21 03:45:12.905 080 18194.86 69.16 52665.20 88888.00 2007-03-21 03:45:13.405 080 18194.88 69.19 52665.20 88888.00 2007-03-21 03:45:13.905 080 18194.96 69.23 52665.16 88888.00 2007-03-21 03:45:14.405 080 18195.04 69.17 52665.17 88888.00 2007-03-21 03:45:14.905 080 18195.00 69.22 52665.17 88888.00 2007-03-21 03:45:15.405 080 18194.86 69.21 52665.11 88888.00 2007-03-21 03:45:15.905 080 18194.81 69.16 52665.11 88888.00 2007-03-21 03:45:16.405 080 18194.98 69.21 52665.02 88888.00 2007-03-21 03:45:16.905 080 18194.97 69.24 52665.07 88888.00 2007-03-21 03:45:17.405 080 18195.04 69.23 52665.17 88888.00 2007-03-21 03:45:17.905 080 18194.99 69.16 52665.19 88888.00 2007-03-21 03:45:18.405 080 18194.98 69.15 52665.28 88888.00 2007-03-21 03:45:18.905 080 18195.01 69.21 52665.25 88888.00 2007-03-21 03:45:19.405 080 18195.11 69.21 52665.19 88888.00 2007-03-21 03:45:19.905 080 18195.07 69.25 52665.11 88888.00 2007-03-21 03:45:20.405 080 18195.06 69.21 52665.13 88888.00 2007-03-21 03:45:20.905 080 18195.09 69.15 52665.15 88888.00 2007-03-21 03:45:21.405 080 18195.14 69.13 52665.14 88888.00 2007-03-21 03:45:21.905 080 18195.12 69.21 52665.15 88888.00 2007-03-21 03:45:22.405 080 18195.18 69.21 52665.04 88888.00 2007-03-21 03:45:22.905 080 18195.11 69.25 52665.05 88888.00 2007-03-21 03:45:23.405 080 18195.07 69.26 52665.07 88888.00 2007-03-21 03:45:23.905 080 18194.98 69.30 52665.07 88888.00 2007-03-21 03:45:24.405 080 18195.04 69.26 52665.00 88888.00 2007-03-21 03:45:24.905 080 18195.08 69.23 52664.93 88888.00 2007-03-21 03:45:25.405 080 18195.16 69.24 52664.99 88888.00 2007-03-21 03:45:25.905 080 18195.14 69.25 52664.92 88888.00 2007-03-21 03:45:26.405 080 18195.07 69.33 52664.97 88888.00 2007-03-21 03:45:26.905 080 18195.10 69.33 52665.04 88888.00 2007-03-21 03:45:27.405 080 18195.14 69.32 52664.99 88888.00 2007-03-21 03:45:27.905 080 18195.19 69.35 52665.09 88888.00 2007-03-21 03:45:28.405 080 18195.30 69.36 52665.11 88888.00 2007-03-21 03:45:28.905 080 18195.25 69.34 52665.08 88888.00 2007-03-21 03:45:29.405 080 18195.24 69.31 52665.09 88888.00 2007-03-21 03:45:29.905 080 18195.17 69.30 52665.12 88888.00 2007-03-21 03:45:30.405 080 18195.18 69.28 52665.17 88888.00 2007-03-21 03:45:30.905 080 18195.16 69.31 52665.29 88888.00 2007-03-21 03:45:31.405 080 18195.08 69.35 52665.25 88888.00 2007-03-21 03:45:31.905 080 18195.06 69.34 52665.19 88888.00 2007-03-21 03:45:32.405 080 18195.14 69.33 52665.19 88888.00 2007-03-21 03:45:32.905 080 18195.11 69.25 52665.17 88888.00 2007-03-21 03:45:33.405 080 18195.00 69.21 52664.99 88888.00 2007-03-21 03:45:33.905 080 18195.02 69.25 52664.99 88888.00 2007-03-21 03:45:34.405 080 18195.07 69.26 52665.05 88888.00 2007-03-21 03:45:34.905 080 18195.03 69.21 52665.04 88888.00 2007-03-21 03:45:35.405 080 18195.00 69.15 52665.05 88888.00 2007-03-21 03:45:35.905 080 18194.97 69.16 52665.08 88888.00 2007-03-21 03:45:36.405 080 18195.08 69.18 52665.05 88888.00 2007-03-21 03:45:36.905 080 18195.12 69.22 52665.07 88888.00 2007-03-21 03:45:37.405 080 18195.08 69.25 52665.13 88888.00 2007-03-21 03:45:37.905 080 18195.10 69.29 52665.11 88888.00 2007-03-21 03:45:38.405 080 18195.09 69.29 52665.09 88888.00 2007-03-21 03:45:38.905 080 18195.06 69.34 52665.13 88888.00 2007-03-21 03:45:39.405 080 18195.04 69.32 52665.18 88888.00 2007-03-21 03:45:39.905 080 18195.11 69.32 52665.20 88888.00 2007-03-21 03:45:40.405 080 18195.14 69.18 52665.07 88888.00 2007-03-21 03:45:40.905 080 18195.21 69.17 52665.12 88888.00 2007-03-21 03:45:41.405 080 18195.13 69.28 52665.12 88888.00 2007-03-21 03:45:41.905 080 18195.21 69.28 52665.02 88888.00 2007-03-21 03:45:42.405 080 18195.18 69.23 52665.01 88888.00 2007-03-21 03:45:42.905 080 18195.12 69.21 52664.99 88888.00 2007-03-21 03:45:43.405 080 18195.10 69.25 52664.97 88888.00 2007-03-21 03:45:43.905 080 18195.01 69.26 52665.13 88888.00 2007-03-21 03:45:44.405 080 18194.96 69.20 52665.17 88888.00 2007-03-21 03:45:44.905 080 18195.00 69.22 52665.03 88888.00 2007-03-21 03:45:45.405 080 18194.99 69.15 52665.03 88888.00 2007-03-21 03:45:45.905 080 18194.96 69.10 52664.99 88888.00 2007-03-21 03:45:46.405 080 18195.02 69.11 52664.89 88888.00 2007-03-21 03:45:46.905 080 18194.98 69.16 52664.97 88888.00 2007-03-21 03:45:47.405 080 18194.86 69.20 52664.99 88888.00 2007-03-21 03:45:47.905 080 18194.92 69.21 52664.91 88888.00 2007-03-21 03:45:48.405 080 18195.03 69.20 52664.95 88888.00 2007-03-21 03:45:48.905 080 18195.03 69.18 52665.01 88888.00 2007-03-21 03:45:49.405 080 18195.09 69.13 52664.97 88888.00 2007-03-21 03:45:49.905 080 18194.98 69.16 52664.95 88888.00 2007-03-21 03:45:50.405 080 18194.85 69.16 52664.92 88888.00 2007-03-21 03:45:50.905 080 18194.82 69.18 52664.93 88888.00 2007-03-21 03:45:51.405 080 18194.78 69.16 52664.93 88888.00 2007-03-21 03:45:51.905 080 18194.91 69.18 52665.03 88888.00 2007-03-21 03:45:52.405 080 18195.03 69.18 52665.04 88888.00 2007-03-21 03:45:52.905 080 18194.92 69.24 52665.00 88888.00 2007-03-21 03:45:53.405 080 18194.85 69.30 52665.09 88888.00 2007-03-21 03:45:53.905 080 18194.89 69.22 52665.11 88888.00 2007-03-21 03:45:54.405 080 18194.91 69.20 52665.07 88888.00 2007-03-21 03:45:54.905 080 18194.92 69.24 52665.02 88888.00 2007-03-21 03:45:55.405 080 18194.89 69.21 52665.02 88888.00 2007-03-21 03:45:55.905 080 18194.97 69.21 52664.89 88888.00 2007-03-21 03:45:56.405 080 18195.01 69.24 52664.89 88888.00 2007-03-21 03:45:56.905 080 18194.96 69.26 52664.96 88888.00 2007-03-21 03:45:57.405 080 18194.93 69.22 52665.06 88888.00 2007-03-21 03:45:57.905 080 18194.90 69.20 52664.96 88888.00 2007-03-21 03:45:58.405 080 18194.97 69.26 52665.01 88888.00 2007-03-21 03:45:58.905 080 18195.03 69.29 52665.04 88888.00 2007-03-21 03:45:59.405 080 18195.00 69.26 52665.01 88888.00 2007-03-21 03:45:59.905 080 18195.01 69.33 52664.87 88888.00 2007-03-21 03:46:00.405 080 18194.95 69.35 52664.85 88888.00 2007-03-21 03:46:00.905 080 18194.96 69.30 52664.83 88888.00 2007-03-21 03:46:01.405 080 18194.95 69.30 52664.87 88888.00 2007-03-21 03:46:01.905 080 18195.01 69.34 52664.90 88888.00 2007-03-21 03:46:02.405 080 18194.99 69.34 52664.94 88888.00 2007-03-21 03:46:02.905 080 18195.04 69.33 52664.89 88888.00 2007-03-21 03:46:03.405 080 18195.11 69.33 52664.89 88888.00 2007-03-21 03:46:03.905 080 18195.10 69.37 52664.95 88888.00 2007-03-21 03:46:04.405 080 18195.13 69.38 52664.90 88888.00 2007-03-21 03:46:04.905 080 18195.13 69.40 52664.95 88888.00 2007-03-21 03:46:05.405 080 18194.99 69.38 52665.03 88888.00 2007-03-21 03:46:05.905 080 18195.02 69.33 52664.99 88888.00 2007-03-21 03:46:06.405 080 18195.12 69.28 52664.92 88888.00 2007-03-21 03:46:06.905 080 18194.99 69.23 52664.94 88888.00 2007-03-21 03:46:07.405 080 18194.98 69.30 52664.95 88888.00 2007-03-21 03:46:07.905 080 18195.02 69.29 52664.93 88888.00 2007-03-21 03:46:08.405 080 18195.01 69.22 52664.81 88888.00 2007-03-21 03:46:08.905 080 18195.03 69.19 52664.90 88888.00 2007-03-21 03:46:09.405 080 18195.04 69.12 52664.95 88888.00 2007-03-21 03:46:09.905 080 18195.01 69.05 52664.89 88888.00 2007-03-21 03:46:10.405 080 18195.02 69.05 52664.73 88888.00 2007-03-21 03:46:10.905 080 18195.01 69.07 52664.70 88888.00 2007-03-21 03:46:11.405 080 18195.08 69.09 52664.80 88888.00 2007-03-21 03:46:11.905 080 18195.12 69.09 52664.93 88888.00 2007-03-21 03:46:12.405 080 18195.07 69.19 52665.01 88888.00 2007-03-21 03:46:12.905 080 18195.09 69.17 52665.00 88888.00 2007-03-21 03:46:13.405 080 18195.13 69.08 52664.95 88888.00 2007-03-21 03:46:13.905 080 18195.06 69.10 52664.89 88888.00 2007-03-21 03:46:14.405 080 18195.02 69.15 52664.94 88888.00 2007-03-21 03:46:14.905 080 18195.04 69.19 52664.95 88888.00 2007-03-21 03:46:15.405 080 18195.10 69.23 52664.88 88888.00 2007-03-21 03:46:15.905 080 18195.08 69.22 52664.73 88888.00 2007-03-21 03:46:16.405 080 18195.10 69.13 52664.78 88888.00 2007-03-21 03:46:16.905 080 18195.01 69.15 52664.77 88888.00 2007-03-21 03:46:17.405 080 18194.89 69.22 52664.79 88888.00 2007-03-21 03:46:17.905 080 18194.79 69.35 52664.78 88888.00 2007-03-21 03:46:18.405 080 18194.71 69.38 52664.85 88888.00 2007-03-21 03:46:18.905 080 18194.70 69.34 52664.88 88888.00 2007-03-21 03:46:19.405 080 18194.80 69.39 52664.89 88888.00 2007-03-21 03:46:19.905 080 18194.93 69.33 52664.80 88888.00 2007-03-21 03:46:20.405 080 18195.02 69.24 52664.80 88888.00 2007-03-21 03:46:20.905 080 18194.99 69.30 52664.84 88888.00 2007-03-21 03:46:21.405 080 18195.11 69.32 52664.91 88888.00 2007-03-21 03:46:21.905 080 18195.13 69.33 52664.97 88888.00 2007-03-21 03:46:22.405 080 18195.09 69.30 52664.90 88888.00 2007-03-21 03:46:22.905 080 18195.10 69.26 52664.81 88888.00 2007-03-21 03:46:23.405 080 18195.09 69.21 52664.78 88888.00 2007-03-21 03:46:23.905 080 18195.17 69.21 52664.71 88888.00 2007-03-21 03:46:24.405 080 18195.11 69.21 52664.73 88888.00 2007-03-21 03:46:24.905 080 18195.11 69.26 52664.79 88888.00 2007-03-21 03:46:25.405 080 18195.21 69.22 52664.83 88888.00 2007-03-21 03:46:25.905 080 18195.19 69.23 52664.78 88888.00 2007-03-21 03:46:26.405 080 18195.14 69.26 52664.81 88888.00 2007-03-21 03:46:26.905 080 18195.04 69.28 52664.79 88888.00 2007-03-21 03:46:27.405 080 18195.12 69.33 52664.74 88888.00 2007-03-21 03:46:27.905 080 18195.22 69.31 52664.64 88888.00 2007-03-21 03:46:28.405 080 18195.29 69.30 52664.56 88888.00 2007-03-21 03:46:28.905 080 18195.22 69.38 52664.55 88888.00 2007-03-21 03:46:29.405 080 18195.38 69.41 52664.54 88888.00 2007-03-21 03:46:29.905 080 18195.40 69.39 52664.57 88888.00 2007-03-21 03:46:30.405 080 18195.32 69.40 52664.53 88888.00 2007-03-21 03:46:30.905 080 18195.29 69.37 52664.54 88888.00 2007-03-21 03:46:31.405 080 18195.20 69.30 52664.57 88888.00 2007-03-21 03:46:31.905 080 18195.22 69.33 52664.64 88888.00 2007-03-21 03:46:32.405 080 18195.23 69.30 52664.61 88888.00 2007-03-21 03:46:32.905 080 18195.16 69.21 52664.51 88888.00 2007-03-21 03:46:33.405 080 18195.22 69.30 52664.59 88888.00 2007-03-21 03:46:33.905 080 18195.28 69.26 52664.59 88888.00 2007-03-21 03:46:34.405 080 18195.33 69.28 52664.46 88888.00 2007-03-21 03:46:34.905 080 18195.28 69.24 52664.59 88888.00 2007-03-21 03:46:35.405 080 18195.21 69.37 52664.69 88888.00 2007-03-21 03:46:35.905 080 18195.19 69.34 52664.58 88888.00 2007-03-21 03:46:36.405 080 18195.22 69.32 52664.62 88888.00 2007-03-21 03:46:36.905 080 18195.30 69.38 52664.54 88888.00 2007-03-21 03:46:37.405 080 18195.35 69.34 52664.58 88888.00 2007-03-21 03:46:37.905 080 18195.28 69.36 52664.59 88888.00 2007-03-21 03:46:38.405 080 18195.28 69.38 52664.55 88888.00 2007-03-21 03:46:38.905 080 18195.29 69.38 52664.60 88888.00 2007-03-21 03:46:39.405 080 18195.23 69.39 52664.60 88888.00 2007-03-21 03:46:39.905 080 18195.31 69.37 52664.66 88888.00 2007-03-21 03:46:40.405 080 18195.38 69.38 52664.62 88888.00 2007-03-21 03:46:40.905 080 18195.22 69.36 52664.57 88888.00 2007-03-21 03:46:41.405 080 18195.12 69.36 52664.54 88888.00 2007-03-21 03:46:41.905 080 18195.18 69.35 52664.64 88888.00 2007-03-21 03:46:42.405 080 18195.16 69.44 52664.70 88888.00 2007-03-21 03:46:42.905 080 18195.17 69.38 52664.72 88888.00 2007-03-21 03:46:43.405 080 18195.23 69.39 52664.57 88888.00 2007-03-21 03:46:43.905 080 18195.28 69.31 52664.57 88888.00 2007-03-21 03:46:44.405 080 18195.33 69.23 52664.62 88888.00 2007-03-21 03:46:44.905 080 18195.28 69.04 52664.70 88888.00 2007-03-21 03:46:45.405 080 18195.22 68.97 52664.78 88888.00 2007-03-21 03:46:45.905 080 18195.33 69.10 52664.76 88888.00 2007-03-21 03:46:46.405 080 18195.27 69.16 52664.72 88888.00 2007-03-21 03:46:46.905 080 18195.20 69.14 52664.76 88888.00 2007-03-21 03:46:47.405 080 18195.24 69.12 52664.76 88888.00 2007-03-21 03:46:47.905 080 18195.33 69.08 52664.79 88888.00 2007-03-21 03:46:48.405 080 18195.31 69.21 52664.80 88888.00 2007-03-21 03:46:48.905 080 18195.35 69.28 52664.88 88888.00 2007-03-21 03:46:49.405 080 18195.40 69.28 52664.85 88888.00 2007-03-21 03:46:49.905 080 18195.40 69.32 52664.80 88888.00 2007-03-21 03:46:50.405 080 18195.41 69.33 52664.72 88888.00 2007-03-21 03:46:50.905 080 18195.35 69.24 52664.76 88888.00 2007-03-21 03:46:51.405 080 18195.29 69.20 52664.78 88888.00 2007-03-21 03:46:51.905 080 18195.40 69.30 52664.80 88888.00 2007-03-21 03:46:52.405 080 18195.42 69.25 52664.79 88888.00 2007-03-21 03:46:52.905 080 18195.34 69.22 52664.73 88888.00 2007-03-21 03:46:53.405 080 18195.41 69.17 52664.69 88888.00 2007-03-21 03:46:53.905 080 18195.39 69.18 52664.81 88888.00 2007-03-21 03:46:54.405 080 18195.33 69.20 52664.87 88888.00 2007-03-21 03:46:54.905 080 18195.24 69.19 52664.81 88888.00 2007-03-21 03:46:55.405 080 18195.38 69.20 52664.77 88888.00 2007-03-21 03:46:55.905 080 18195.36 69.19 52664.85 88888.00 2007-03-21 03:46:56.405 080 18195.33 69.18 52664.82 88888.00 2007-03-21 03:46:56.905 080 18195.29 69.18 52664.82 88888.00 2007-03-21 03:46:57.405 080 18195.36 69.18 52664.84 88888.00 2007-03-21 03:46:57.905 080 18195.45 69.16 52664.88 88888.00 2007-03-21 03:46:58.405 080 18195.47 69.13 52664.93 88888.00 2007-03-21 03:46:58.905 080 18195.41 69.21 52664.79 88888.00 2007-03-21 03:46:59.405 080 18195.36 69.30 52664.81 88888.00 2007-03-21 03:46:59.905 080 18195.53 69.20 52664.87 88888.00 2007-03-21 03:47:00.405 080 18195.64 69.18 52664.88 88888.00 2007-03-21 03:47:00.905 080 18195.54 69.23 52664.91 88888.00 2007-03-21 03:47:01.405 080 18195.55 69.29 52664.84 88888.00 2007-03-21 03:47:01.905 080 18195.50 69.37 52664.74 88888.00 2007-03-21 03:47:02.405 080 18195.56 69.36 52664.68 88888.00 2007-03-21 03:47:02.905 080 18195.46 69.31 52664.58 88888.00 2007-03-21 03:47:03.405 080 18195.52 69.29 52664.70 88888.00 2007-03-21 03:47:03.905 080 18195.56 69.33 52664.69 88888.00 2007-03-21 03:47:04.405 080 18195.55 69.31 52664.67 88888.00 2007-03-21 03:47:04.905 080 18195.44 69.24 52664.77 88888.00 2007-03-21 03:47:05.405 080 18195.46 69.29 52664.80 88888.00 2007-03-21 03:47:05.905 080 18195.46 69.29 52664.59 88888.00 2007-03-21 03:47:06.405 080 18195.44 69.30 52664.64 88888.00 2007-03-21 03:47:06.905 080 18195.41 69.30 52664.64 88888.00 2007-03-21 03:47:07.405 080 18195.49 69.31 52664.66 88888.00 2007-03-21 03:47:07.905 080 18195.60 69.26 52664.67 88888.00 2007-03-21 03:47:08.405 080 18195.60 69.26 52664.64 88888.00 2007-03-21 03:47:08.905 080 18195.63 69.36 52664.73 88888.00 2007-03-21 03:47:09.405 080 18195.63 69.36 52664.80 88888.00 2007-03-21 03:47:09.905 080 18195.58 69.28 52664.80 88888.00 2007-03-21 03:47:10.405 080 18195.57 69.23 52664.82 88888.00 2007-03-21 03:47:10.905 080 18195.50 69.29 52664.80 88888.00 2007-03-21 03:47:11.405 080 18195.46 69.25 52664.78 88888.00 2007-03-21 03:47:11.905 080 18195.60 69.23 52664.78 88888.00 2007-03-21 03:47:12.405 080 18195.60 69.32 52664.74 88888.00 2007-03-21 03:47:12.905 080 18195.58 69.31 52664.81 88888.00 2007-03-21 03:47:13.405 080 18195.54 69.26 52664.81 88888.00 2007-03-21 03:47:13.905 080 18195.56 69.17 52664.76 88888.00 2007-03-21 03:47:14.405 080 18195.73 69.24 52664.73 88888.00 2007-03-21 03:47:14.905 080 18195.75 69.31 52664.66 88888.00 2007-03-21 03:47:15.405 080 18195.73 69.25 52664.62 88888.00 2007-03-21 03:47:15.905 080 18195.64 69.23 52664.68 88888.00 2007-03-21 03:47:16.405 080 18195.61 69.19 52664.76 88888.00 2007-03-21 03:47:16.905 080 18195.51 69.16 52664.74 88888.00 2007-03-21 03:47:17.405 080 18195.54 69.11 52664.74 88888.00 2007-03-21 03:47:17.905 080 18195.64 69.10 52664.73 88888.00 2007-03-21 03:47:18.405 080 18195.64 69.21 52664.61 88888.00 2007-03-21 03:47:18.905 080 18195.68 69.21 52664.58 88888.00 2007-03-21 03:47:19.405 080 18195.65 69.19 52664.57 88888.00 2007-03-21 03:47:19.905 080 18195.60 69.19 52664.60 88888.00 2007-03-21 03:47:20.405 080 18195.55 69.26 52664.65 88888.00 2007-03-21 03:47:20.905 080 18195.53 69.30 52664.71 88888.00 2007-03-21 03:47:21.405 080 18195.54 69.26 52664.69 88888.00 2007-03-21 03:47:21.905 080 18195.62 69.30 52664.73 88888.00 2007-03-21 03:47:22.405 080 18195.56 69.25 52664.72 88888.00 2007-03-21 03:47:22.905 080 18195.50 69.24 52664.79 88888.00 2007-03-21 03:47:23.405 080 18195.58 69.23 52664.79 88888.00 2007-03-21 03:47:23.905 080 18195.61 69.17 52664.77 88888.00 2007-03-21 03:47:24.405 080 18195.72 69.13 52664.76 88888.00 2007-03-21 03:47:24.905 080 18195.69 69.18 52664.70 88888.00 2007-03-21 03:47:25.405 080 18195.61 69.25 52664.64 88888.00 2007-03-21 03:47:25.905 080 18195.45 69.28 52664.53 88888.00 2007-03-21 03:47:26.405 080 18195.46 69.29 52664.58 88888.00 2007-03-21 03:47:26.905 080 18195.60 69.30 52664.64 88888.00 2007-03-21 03:47:27.405 080 18195.65 69.26 52664.67 88888.00 2007-03-21 03:47:27.905 080 18195.77 69.21 52664.70 88888.00 2007-03-21 03:47:28.405 080 18195.73 69.25 52664.69 88888.00 2007-03-21 03:47:28.905 080 18195.67 69.25 52664.79 88888.00 2007-03-21 03:47:29.405 080 18195.58 69.20 52664.79 88888.00 2007-03-21 03:47:29.905 080 18195.65 69.14 52664.82 88888.00 2007-03-21 03:47:30.405 080 18195.63 69.21 52664.83 88888.00 2007-03-21 03:47:30.905 080 18195.74 69.17 52664.82 88888.00 2007-03-21 03:47:31.405 080 18195.82 69.18 52664.70 88888.00 2007-03-21 03:47:31.905 080 18195.85 69.18 52664.67 88888.00 2007-03-21 03:47:32.405 080 18195.85 69.22 52664.77 88888.00 2007-03-21 03:47:32.905 080 18195.79 69.14 52664.73 88888.00 2007-03-21 03:47:33.405 080 18195.82 69.12 52664.76 88888.00 2007-03-21 03:47:33.905 080 18195.71 69.12 52664.76 88888.00 2007-03-21 03:47:34.405 080 18195.68 69.15 52664.78 88888.00 2007-03-21 03:47:34.905 080 18195.75 69.18 52664.76 88888.00 2007-03-21 03:47:35.405 080 18195.92 69.11 52664.79 88888.00 2007-03-21 03:47:35.905 080 18195.92 69.12 52664.85 88888.00 2007-03-21 03:47:36.405 080 18195.83 69.13 52664.80 88888.00 2007-03-21 03:47:36.905 080 18195.77 69.22 52664.78 88888.00 2007-03-21 03:47:37.405 080 18195.84 69.21 52664.87 88888.00 2007-03-21 03:47:37.905 080 18195.85 69.23 52664.92 88888.00 2007-03-21 03:47:38.405 080 18195.77 69.24 52664.82 88888.00 2007-03-21 03:47:38.905 080 18195.82 69.17 52664.83 88888.00 2007-03-21 03:47:39.405 080 18195.88 69.12 52664.90 88888.00 2007-03-21 03:47:39.905 080 18195.90 69.13 52664.88 88888.00 2007-03-21 03:47:40.405 080 18195.92 69.11 52664.85 88888.00 2007-03-21 03:47:40.905 080 18195.99 69.08 52664.78 88888.00 2007-03-21 03:47:41.405 080 18196.05 69.09 52664.81 88888.00 2007-03-21 03:47:41.905 080 18196.01 69.09 52664.83 88888.00 2007-03-21 03:47:42.405 080 18195.96 69.21 52664.78 88888.00 2007-03-21 03:47:42.905 080 18195.97 69.22 52664.85 88888.00 2007-03-21 03:47:43.405 080 18195.92 69.11 52664.92 88888.00 2007-03-21 03:47:43.905 080 18195.83 69.05 52664.96 88888.00 2007-03-21 03:47:44.405 080 18195.80 69.11 52664.87 88888.00 2007-03-21 03:47:44.905 080 18195.79 69.13 52664.91 88888.00 2007-03-21 03:47:45.405 080 18195.78 69.22 52665.01 88888.00 2007-03-21 03:47:45.905 080 18195.90 69.28 52664.96 88888.00 2007-03-21 03:47:46.405 080 18195.92 69.29 52664.89 88888.00 2007-03-21 03:47:46.905 080 18195.89 69.35 52664.99 88888.00 2007-03-21 03:47:47.405 080 18195.83 69.26 52664.93 88888.00 2007-03-21 03:47:47.905 080 18195.93 69.24 52664.88 88888.00 2007-03-21 03:47:48.405 080 18195.85 69.28 52664.85 88888.00 2007-03-21 03:47:48.905 080 18195.87 69.36 52664.96 88888.00 2007-03-21 03:47:49.405 080 18195.99 69.30 52665.04 88888.00 2007-03-21 03:47:49.905 080 18196.00 69.21 52664.96 88888.00 2007-03-21 03:47:50.405 080 18195.96 69.26 52664.97 88888.00 2007-03-21 03:47:50.905 080 18195.95 69.28 52664.93 88888.00 2007-03-21 03:47:51.405 080 18195.88 69.28 52664.89 88888.00 2007-03-21 03:47:51.905 080 18195.84 69.29 52664.79 88888.00 2007-03-21 03:47:52.405 080 18195.92 69.30 52664.88 88888.00 2007-03-21 03:47:52.905 080 18195.90 69.30 52664.92 88888.00 2007-03-21 03:47:53.405 080 18195.90 69.26 52664.87 88888.00 2007-03-21 03:47:53.905 080 18195.87 69.23 52664.89 88888.00 2007-03-21 03:47:54.405 080 18195.87 69.25 52664.96 88888.00 2007-03-21 03:47:54.905 080 18195.86 69.39 52665.08 88888.00 2007-03-21 03:47:55.405 080 18195.79 69.42 52665.06 88888.00 2007-03-21 03:47:55.905 080 18195.77 69.32 52664.99 88888.00 2007-03-21 03:47:56.405 080 18195.89 69.26 52664.93 88888.00 2007-03-21 03:47:56.905 080 18195.95 69.33 52664.88 88888.00 2007-03-21 03:47:57.405 080 18195.95 69.38 52664.82 88888.00 2007-03-21 03:47:57.905 080 18195.90 69.31 52664.88 88888.00 2007-03-21 03:47:58.405 080 18195.97 69.20 52664.82 88888.00 2007-03-21 03:47:58.905 080 18195.96 69.21 52664.79 88888.00 2007-03-21 03:47:59.405 080 18195.95 69.17 52664.73 88888.00 2007-03-21 03:47:59.905 080 18195.92 69.22 52664.72 88888.00 2007-03-21 03:48:00.405 080 18195.87 69.28 52664.79 88888.00 2007-03-21 03:48:00.905 080 18195.88 69.22 52664.94 88888.00 2007-03-21 03:48:01.405 080 18195.85 69.28 52664.89 88888.00 2007-03-21 03:48:01.905 080 18195.87 69.29 52664.84 88888.00 2007-03-21 03:48:02.405 080 18195.98 69.33 52664.81 88888.00 2007-03-21 03:48:02.905 080 18195.93 69.34 52664.82 88888.00 2007-03-21 03:48:03.405 080 18195.89 69.33 52664.81 88888.00 2007-03-21 03:48:03.905 080 18195.98 69.31 52664.68 88888.00 2007-03-21 03:48:04.405 080 18195.94 69.36 52664.80 88888.00 2007-03-21 03:48:04.905 080 18195.88 69.31 52664.78 88888.00 2007-03-21 03:48:05.405 080 18195.96 69.29 52664.87 88888.00 2007-03-21 03:48:05.905 080 18196.01 69.28 52664.90 88888.00 2007-03-21 03:48:06.405 080 18195.95 69.30 52664.91 88888.00 2007-03-21 03:48:06.905 080 18195.90 69.35 52664.92 88888.00 2007-03-21 03:48:07.405 080 18195.92 69.39 52664.94 88888.00 2007-03-21 03:48:07.905 080 18195.96 69.36 52664.87 88888.00 2007-03-21 03:48:08.405 080 18195.93 69.38 52664.79 88888.00 2007-03-21 03:48:08.905 080 18195.83 69.36 52664.84 88888.00 2007-03-21 03:48:09.405 080 18195.88 69.35 52664.84 88888.00 2007-03-21 03:48:09.905 080 18195.94 69.37 52664.89 88888.00 2007-03-21 03:48:10.405 080 18195.92 69.34 52664.87 88888.00 2007-03-21 03:48:10.905 080 18196.00 69.36 52664.90 88888.00 2007-03-21 03:48:11.405 080 18196.10 69.35 52665.00 88888.00 2007-03-21 03:48:11.905 080 18196.09 69.40 52664.93 88888.00 2007-03-21 03:48:12.405 080 18196.15 69.38 52664.93 88888.00 2007-03-21 03:48:12.905 080 18196.12 69.33 52664.85 88888.00 2007-03-21 03:48:13.405 080 18196.14 69.36 52664.84 88888.00 2007-03-21 03:48:13.905 080 18196.05 69.32 52664.87 88888.00 2007-03-21 03:48:14.405 080 18196.04 69.31 52664.84 88888.00 2007-03-21 03:48:14.905 080 18196.08 69.36 52664.83 88888.00 2007-03-21 03:48:15.405 080 18196.04 69.28 52664.87 88888.00 2007-03-21 03:48:15.905 080 18196.10 69.34 52664.77 88888.00 2007-03-21 03:48:16.405 080 18196.05 69.24 52664.79 88888.00 2007-03-21 03:48:16.905 080 18196.07 69.20 52664.73 88888.00 2007-03-21 03:48:17.405 080 18196.09 69.18 52664.66 88888.00 2007-03-21 03:48:17.905 080 18196.05 69.25 52664.72 88888.00 2007-03-21 03:48:18.405 080 18195.96 69.32 52664.80 88888.00 2007-03-21 03:48:18.905 080 18195.99 69.37 52664.77 88888.00 2007-03-21 03:48:19.405 080 18196.12 69.33 52664.67 88888.00 2007-03-21 03:48:19.905 080 18196.07 69.31 52664.74 88888.00 2007-03-21 03:48:20.405 080 18196.14 69.28 52664.72 88888.00 2007-03-21 03:48:20.905 080 18196.11 69.28 52664.64 88888.00 2007-03-21 03:48:21.405 080 18196.08 69.37 52664.62 88888.00 2007-03-21 03:48:21.905 080 18196.05 69.36 52664.55 88888.00 2007-03-21 03:48:22.405 080 18196.04 69.35 52664.55 88888.00 2007-03-21 03:48:22.905 080 18196.01 69.36 52664.68 88888.00 2007-03-21 03:48:23.405 080 18196.07 69.36 52664.76 88888.00 2007-03-21 03:48:23.905 080 18196.23 69.33 52664.70 88888.00 2007-03-21 03:48:24.405 080 18196.29 69.41 52664.73 88888.00 2007-03-21 03:48:24.905 080 18196.23 69.44 52664.79 88888.00 2007-03-21 03:48:25.405 080 18196.27 69.44 52664.81 88888.00 2007-03-21 03:48:25.905 080 18196.22 69.40 52664.79 88888.00 2007-03-21 03:48:26.405 080 18196.14 69.42 52664.66 88888.00 2007-03-21 03:48:26.905 080 18196.17 69.45 52664.61 88888.00 2007-03-21 03:48:27.405 080 18196.12 69.37 52664.53 88888.00 2007-03-21 03:48:27.905 080 18196.06 69.34 52664.48 88888.00 2007-03-21 03:48:28.405 080 18195.99 69.35 52664.50 88888.00 2007-03-21 03:48:28.905 080 18196.06 69.31 52664.42 88888.00 2007-03-21 03:48:29.405 080 18196.15 69.35 52664.44 88888.00 2007-03-21 03:48:29.905 080 18196.12 69.39 52664.43 88888.00 2007-03-21 03:48:30.405 080 18196.11 69.35 52664.39 88888.00 2007-03-21 03:48:30.905 080 18196.08 69.39 52664.45 88888.00 2007-03-21 03:48:31.405 080 18196.08 69.48 52664.53 88888.00 2007-03-21 03:48:31.905 080 18196.07 69.47 52664.57 88888.00 2007-03-21 03:48:32.405 080 18196.14 69.41 52664.50 88888.00 2007-03-21 03:48:32.905 080 18196.15 69.36 52664.56 88888.00 2007-03-21 03:48:33.405 080 18196.17 69.44 52664.66 88888.00 2007-03-21 03:48:33.905 080 18196.12 69.34 52664.58 88888.00 2007-03-21 03:48:34.405 080 18196.03 69.24 52664.60 88888.00 2007-03-21 03:48:34.905 080 18195.90 69.25 52664.68 88888.00 2007-03-21 03:48:35.405 080 18195.99 69.24 52664.58 88888.00 2007-03-21 03:48:35.905 080 18196.05 69.29 52664.51 88888.00 2007-03-21 03:48:36.405 080 18195.97 69.34 52664.51 88888.00 2007-03-21 03:48:36.905 080 18195.93 69.38 52664.58 88888.00 2007-03-21 03:48:37.405 080 18195.89 69.34 52664.66 88888.00 2007-03-21 03:48:37.905 080 18196.00 69.38 52664.70 88888.00 2007-03-21 03:48:38.405 080 18196.07 69.37 52664.58 88888.00 2007-03-21 03:48:38.905 080 18195.92 69.36 52664.59 88888.00 2007-03-21 03:48:39.405 080 18195.95 69.41 52664.59 88888.00 2007-03-21 03:48:39.905 080 18196.00 69.43 52664.60 88888.00 2007-03-21 03:48:40.405 080 18196.10 69.40 52664.64 88888.00 2007-03-21 03:48:40.905 080 18196.07 69.38 52664.60 88888.00 2007-03-21 03:48:41.405 080 18196.04 69.36 52664.55 88888.00 2007-03-21 03:48:41.905 080 18196.04 69.35 52664.66 88888.00 2007-03-21 03:48:42.405 080 18195.99 69.32 52664.72 88888.00 2007-03-21 03:48:42.905 080 18195.88 69.34 52664.72 88888.00 2007-03-21 03:48:43.405 080 18195.87 69.36 52664.79 88888.00 2007-03-21 03:48:43.905 080 18195.90 69.34 52664.79 88888.00 2007-03-21 03:48:44.405 080 18196.00 69.34 52664.88 88888.00 2007-03-21 03:48:44.905 080 18196.06 69.34 52664.81 88888.00 2007-03-21 03:48:45.405 080 18195.98 69.33 52664.77 88888.00 2007-03-21 03:48:45.905 080 18195.90 69.26 52664.67 88888.00 2007-03-21 03:48:46.405 080 18195.90 69.26 52664.61 88888.00 2007-03-21 03:48:46.905 080 18195.84 69.30 52664.61 88888.00 2007-03-21 03:48:47.405 080 18195.85 69.28 52664.65 88888.00 2007-03-21 03:48:47.905 080 18195.97 69.23 52664.64 88888.00 2007-03-21 03:48:48.405 080 18195.97 69.26 52664.68 88888.00 2007-03-21 03:48:48.905 080 18196.03 69.28 52664.70 88888.00 2007-03-21 03:48:49.405 080 18196.16 69.35 52664.73 88888.00 2007-03-21 03:48:49.905 080 18196.05 69.29 52664.67 88888.00 2007-03-21 03:48:50.405 080 18195.99 69.28 52664.57 88888.00 2007-03-21 03:48:50.905 080 18196.00 69.38 52664.61 88888.00 2007-03-21 03:48:51.405 080 18195.97 69.33 52664.73 88888.00 2007-03-21 03:48:51.905 080 18195.99 69.31 52664.81 88888.00 2007-03-21 03:48:52.405 080 18196.00 69.30 52664.69 88888.00 2007-03-21 03:48:52.905 080 18196.10 69.31 52664.71 88888.00 2007-03-21 03:48:53.405 080 18196.21 69.33 52664.67 88888.00 2007-03-21 03:48:53.905 080 18196.03 69.34 52664.66 88888.00 2007-03-21 03:48:54.405 080 18195.82 69.37 52664.79 88888.00 2007-03-21 03:48:54.905 080 18195.93 69.38 52664.76 88888.00 2007-03-21 03:48:55.405 080 18196.05 69.38 52664.67 88888.00 2007-03-21 03:48:55.905 080 18195.92 69.42 52664.66 88888.00 2007-03-21 03:48:56.405 080 18195.89 69.37 52664.69 88888.00 2007-03-21 03:48:56.905 080 18196.00 69.34 52664.70 88888.00 2007-03-21 03:48:57.405 080 18196.04 69.31 52664.61 88888.00 2007-03-21 03:48:57.905 080 18195.96 69.30 52664.59 88888.00 2007-03-21 03:48:58.405 080 18195.90 69.34 52664.72 88888.00 2007-03-21 03:48:58.905 080 18195.93 69.44 52664.67 88888.00 2007-03-21 03:48:59.405 080 18195.98 69.44 52664.67 88888.00 2007-03-21 03:48:59.905 080 18195.90 69.50 52664.71 88888.00 2007-03-21 03:49:00.402 080 18195.94 69.47 52664.72 88888.00 2007-03-21 03:49:00.902 080 18195.96 69.46 52664.69 88888.00 2007-03-21 03:49:01.402 080 18195.94 69.51 52664.74 88888.00 2007-03-21 03:49:01.902 080 18195.94 69.48 52664.62 88888.00 2007-03-21 03:49:02.402 080 18195.99 69.46 52664.44 88888.00 2007-03-21 03:49:02.902 080 18196.03 69.46 52664.57 88888.00 2007-03-21 03:49:03.402 080 18196.03 69.44 52664.72 88888.00 2007-03-21 03:49:03.902 080 18195.87 69.45 52664.62 88888.00 2007-03-21 03:49:04.402 080 18195.93 69.40 52664.56 88888.00 2007-03-21 03:49:04.902 080 18195.93 69.39 52664.51 88888.00 2007-03-21 03:49:05.402 080 18195.87 69.40 52664.64 88888.00 2007-03-21 03:49:05.902 080 18195.90 69.41 52664.68 88888.00 2007-03-21 03:49:06.402 080 18195.96 69.44 52664.59 88888.00 2007-03-21 03:49:06.902 080 18195.97 69.50 52664.46 88888.00 2007-03-21 03:49:07.402 080 18196.03 69.58 52664.47 88888.00 2007-03-21 03:49:07.902 080 18196.04 69.57 52664.55 88888.00 2007-03-21 03:49:08.402 080 18196.01 69.54 52664.60 88888.00 2007-03-21 03:49:08.902 080 18196.00 69.54 52664.59 88888.00 2007-03-21 03:49:09.402 080 18195.98 69.46 52664.64 88888.00 2007-03-21 03:49:09.902 080 18196.05 69.42 52664.62 88888.00 2007-03-21 03:49:10.402 080 18195.99 69.42 52664.69 88888.00 2007-03-21 03:49:10.902 080 18195.95 69.41 52664.72 88888.00 2007-03-21 03:49:11.402 080 18195.90 69.41 52664.68 88888.00 2007-03-21 03:49:11.902 080 18195.97 69.42 52664.70 88888.00 2007-03-21 03:49:12.402 080 18195.96 69.49 52664.72 88888.00 2007-03-21 03:49:12.902 080 18195.94 69.52 52664.67 88888.00 2007-03-21 03:49:13.402 080 18195.94 69.61 52664.68 88888.00 2007-03-21 03:49:13.902 080 18195.95 69.51 52664.72 88888.00 2007-03-21 03:49:14.402 080 18195.96 69.42 52664.67 88888.00 2007-03-21 03:49:14.902 080 18195.90 69.45 52664.61 88888.00 2007-03-21 03:49:15.402 080 18195.83 69.54 52664.67 88888.00 2007-03-21 03:49:15.902 080 18195.90 69.64 52664.69 88888.00 2007-03-21 03:49:16.402 080 18195.97 69.59 52664.74 88888.00 2007-03-21 03:49:16.902 080 18196.00 69.57 52664.79 88888.00 2007-03-21 03:49:17.402 080 18195.89 69.59 52664.74 88888.00 2007-03-21 03:49:17.902 080 18195.85 69.62 52664.74 88888.00 2007-03-21 03:49:18.402 080 18195.93 69.48 52664.91 88888.00 2007-03-21 03:49:18.902 080 18195.95 69.49 52664.90 88888.00 2007-03-21 03:49:19.402 080 18195.87 69.47 52664.71 88888.00 2007-03-21 03:49:19.902 080 18195.89 69.45 52664.82 88888.00 2007-03-21 03:49:20.402 080 18195.94 69.48 52664.88 88888.00 2007-03-21 03:49:20.902 080 18195.96 69.43 52664.76 88888.00 2007-03-21 03:49:21.402 080 18196.08 69.48 52664.77 88888.00 2007-03-21 03:49:21.902 080 18196.10 69.55 52664.82 88888.00 2007-03-21 03:49:22.402 080 18196.10 69.61 52664.72 88888.00 2007-03-21 03:49:22.902 080 18196.11 69.63 52664.72 88888.00 2007-03-21 03:49:23.402 080 18196.07 69.65 52664.80 88888.00 2007-03-21 03:49:23.902 080 18196.10 69.56 52664.79 88888.00 2007-03-21 03:49:24.402 080 18196.05 69.51 52664.67 88888.00 2007-03-21 03:49:24.902 080 18196.16 69.52 52664.61 88888.00 2007-03-21 03:49:25.402 080 18196.08 69.51 52664.73 88888.00 2007-03-21 03:49:25.902 080 18196.04 69.52 52664.80 88888.00 2007-03-21 03:49:26.402 080 18196.07 69.52 52664.83 88888.00 2007-03-21 03:49:26.902 080 18196.16 69.51 52664.79 88888.00 2007-03-21 03:49:27.402 080 18196.10 69.44 52664.70 88888.00 2007-03-21 03:49:27.902 080 18196.19 69.43 52664.81 88888.00 2007-03-21 03:49:28.402 080 18196.20 69.50 52664.88 88888.00 2007-03-21 03:49:28.902 080 18196.28 69.47 52664.88 88888.00 2007-03-21 03:49:29.402 080 18196.21 69.54 52664.90 88888.00 2007-03-21 03:49:29.902 080 18196.17 69.56 52664.91 88888.00 2007-03-21 03:49:30.402 080 18196.19 69.55 52664.90 88888.00 2007-03-21 03:49:30.902 080 18196.19 69.54 52664.89 88888.00 2007-03-21 03:49:31.402 080 18196.18 69.64 52664.90 88888.00 2007-03-21 03:49:31.902 080 18196.25 69.53 52664.76 88888.00 2007-03-21 03:49:32.402 080 18196.22 69.53 52664.76 88888.00 2007-03-21 03:49:32.902 080 18196.16 69.63 52664.78 88888.00 2007-03-21 03:49:33.402 080 18196.09 69.63 52664.87 88888.00 2007-03-21 03:49:33.902 080 18196.07 69.61 52664.90 88888.00 2007-03-21 03:49:34.402 080 18196.16 69.56 52664.79 88888.00 2007-03-21 03:49:34.902 080 18196.14 69.56 52664.71 88888.00 2007-03-21 03:49:35.402 080 18196.12 69.58 52664.74 88888.00 2007-03-21 03:49:35.902 080 18196.17 69.55 52664.84 88888.00 2007-03-21 03:49:36.402 080 18196.14 69.58 52664.80 88888.00 2007-03-21 03:49:36.902 080 18196.15 69.55 52664.58 88888.00 2007-03-21 03:49:37.402 080 18196.17 69.54 52664.39 88888.00 2007-03-21 03:49:37.902 080 18196.14 69.52 52664.38 88888.00 2007-03-21 03:49:38.402 080 18196.19 69.53 52664.43 88888.00 2007-03-21 03:49:38.902 080 18196.21 69.56 52664.44 88888.00 2007-03-21 03:49:39.402 080 18196.18 69.54 52664.42 88888.00 2007-03-21 03:49:39.902 080 18196.21 69.50 52664.39 88888.00 2007-03-21 03:49:40.402 080 18196.32 69.54 52664.53 88888.00 2007-03-21 03:49:40.902 080 18196.29 69.63 52664.56 88888.00 2007-03-21 03:49:41.402 080 18196.17 69.61 52664.45 88888.00 2007-03-21 03:49:41.902 080 18196.11 69.62 52664.38 88888.00 2007-03-21 03:49:42.402 080 18196.05 69.68 52664.35 88888.00 2007-03-21 03:49:42.902 080 18196.08 69.68 52664.37 88888.00 2007-03-21 03:49:43.402 080 18196.16 69.65 52664.41 88888.00 2007-03-21 03:49:43.902 080 18196.15 69.58 52664.43 88888.00 2007-03-21 03:49:44.402 080 18196.12 69.56 52664.48 88888.00 2007-03-21 03:49:44.902 080 18196.12 69.53 52664.45 88888.00 2007-03-21 03:49:45.402 080 18196.14 69.49 52664.42 88888.00 2007-03-21 03:49:45.902 080 18196.09 69.49 52664.46 88888.00 2007-03-21 03:49:46.402 080 18196.12 69.46 52664.42 88888.00 2007-03-21 03:49:46.902 080 18196.17 69.46 52664.44 88888.00 2007-03-21 03:49:47.402 080 18196.15 69.47 52664.41 88888.00 2007-03-21 03:49:47.902 080 18196.14 69.50 52664.38 88888.00 2007-03-21 03:49:48.402 080 18196.07 69.58 52664.38 88888.00 2007-03-21 03:49:48.902 080 18196.14 69.62 52664.37 88888.00 2007-03-21 03:49:49.402 080 18196.10 69.64 52664.38 88888.00 2007-03-21 03:49:49.902 080 18196.08 69.70 52664.39 88888.00 2007-03-21 03:49:50.402 080 18196.14 69.63 52664.47 88888.00 2007-03-21 03:49:50.902 080 18196.19 69.63 52664.61 88888.00 2007-03-21 03:49:51.402 080 18196.23 69.66 52664.81 88888.00 2007-03-21 03:49:51.902 080 18196.22 69.65 52664.76 88888.00 2007-03-21 03:49:52.402 080 18196.26 69.63 52664.69 88888.00 2007-03-21 03:49:52.902 080 18196.15 69.71 52664.77 88888.00 2007-03-21 03:49:53.402 080 18196.17 69.77 52664.68 88888.00 2007-03-21 03:49:53.902 080 18196.17 69.79 52664.67 88888.00 2007-03-21 03:49:54.402 080 18196.17 69.78 52664.74 88888.00 2007-03-21 03:49:54.902 080 18196.17 69.76 52664.76 88888.00 2007-03-21 03:49:55.402 080 18196.26 69.74 52664.76 88888.00 2007-03-21 03:49:55.902 080 18196.31 69.69 52664.67 88888.00 2007-03-21 03:49:56.402 080 18196.17 69.68 52664.56 88888.00 2007-03-21 03:49:56.902 080 18196.09 69.64 52664.44 88888.00 2007-03-21 03:49:57.402 080 18196.08 69.68 52664.51 88888.00 2007-03-21 03:49:57.902 080 18196.10 69.74 52664.60 88888.00 2007-03-21 03:49:58.402 080 18196.12 69.76 52664.54 88888.00 2007-03-21 03:49:58.902 080 18196.10 69.75 52664.50 88888.00 2007-03-21 03:49:59.402 080 18196.09 69.80 52664.61 88888.00 2007-03-21 03:49:59.902 080 18196.25 69.82 52664.67 88888.00 2007-03-21 03:50:00.402 080 18196.28 69.82 52664.77 88888.00 2007-03-21 03:50:00.902 080 18196.16 69.78 52664.76 88888.00 2007-03-21 03:50:01.402 080 18196.09 69.80 52664.73 88888.00 2007-03-21 03:50:01.902 080 18195.97 69.84 52664.76 88888.00 2007-03-21 03:50:02.402 080 18195.98 69.80 52664.84 88888.00 2007-03-21 03:50:02.902 080 18196.05 69.76 52664.82 88888.00 2007-03-21 03:50:03.402 080 18196.07 69.73 52664.73 88888.00 2007-03-21 03:50:03.902 080 18196.00 69.73 52664.81 88888.00 2007-03-21 03:50:04.402 080 18196.04 69.69 52664.81 88888.00 2007-03-21 03:50:04.902 080 18195.98 69.77 52664.72 88888.00 2007-03-21 03:50:05.402 080 18196.01 69.87 52664.69 88888.00 2007-03-21 03:50:05.902 080 18196.05 69.82 52664.70 88888.00 2007-03-21 03:50:06.402 080 18196.06 69.79 52664.79 88888.00 2007-03-21 03:50:06.902 080 18196.04 69.72 52664.77 88888.00 2007-03-21 03:50:07.402 080 18196.07 69.72 52664.79 88888.00 2007-03-21 03:50:07.902 080 18196.04 69.76 52664.82 88888.00 2007-03-21 03:50:08.402 080 18196.00 69.79 52664.85 88888.00 2007-03-21 03:50:08.902 080 18196.06 69.71 52664.83 88888.00 2007-03-21 03:50:09.402 080 18196.09 69.68 52664.90 88888.00 2007-03-21 03:50:09.902 080 18196.18 69.77 52664.92 88888.00 2007-03-21 03:50:10.402 080 18196.17 69.88 52664.92 88888.00 2007-03-21 03:50:10.902 080 18196.14 69.89 52664.87 88888.00 2007-03-21 03:50:11.402 080 18196.18 69.84 52664.90 88888.00 2007-03-21 03:50:11.902 080 18196.16 69.82 52664.88 88888.00 2007-03-21 03:50:12.402 080 18196.19 69.83 52664.72 88888.00 2007-03-21 03:50:12.902 080 18196.15 69.80 52664.67 88888.00 2007-03-21 03:50:13.402 080 18196.21 69.76 52664.76 88888.00 2007-03-21 03:50:13.902 080 18196.15 69.83 52664.84 88888.00 2007-03-21 03:50:14.402 080 18196.07 69.77 52664.79 88888.00 2007-03-21 03:50:14.902 080 18196.05 69.68 52664.74 88888.00 2007-03-21 03:50:15.402 080 18196.10 69.65 52664.69 88888.00 2007-03-21 03:50:15.902 080 18196.05 69.68 52664.61 88888.00 2007-03-21 03:50:16.402 080 18195.96 69.72 52664.62 88888.00 2007-03-21 03:50:16.902 080 18195.98 69.78 52664.67 88888.00 2007-03-21 03:50:17.402 080 18196.08 69.79 52664.69 88888.00 2007-03-21 03:50:17.902 080 18196.20 69.87 52664.69 88888.00 2007-03-21 03:50:18.402 080 18196.15 69.85 52664.81 88888.00 2007-03-21 03:50:18.902 080 18196.05 69.90 52664.92 88888.00 2007-03-21 03:50:19.402 080 18195.97 69.87 52664.83 88888.00 2007-03-21 03:50:19.902 080 18195.92 69.85 52664.80 88888.00 2007-03-21 03:50:20.402 080 18195.83 69.85 52664.77 88888.00 2007-03-21 03:50:20.902 080 18195.82 69.85 52664.82 88888.00 2007-03-21 03:50:21.402 080 18196.10 69.83 52664.77 88888.00 2007-03-21 03:50:21.902 080 18196.21 69.77 52664.77 88888.00 2007-03-21 03:50:22.402 080 18196.21 69.78 52664.76 88888.00 2007-03-21 03:50:22.902 080 18195.97 69.81 52664.69 88888.00 2007-03-21 03:50:23.402 080 18195.89 69.82 52664.71 88888.00 2007-03-21 03:50:23.902 080 18196.03 69.82 52664.67 88888.00 2007-03-21 03:50:24.402 080 18196.04 69.85 52664.72 88888.00 2007-03-21 03:50:24.902 080 18196.10 69.89 52664.78 88888.00 2007-03-21 03:50:25.402 080 18196.14 69.90 52664.85 88888.00 2007-03-21 03:50:25.902 080 18196.12 69.79 52664.88 88888.00 2007-03-21 03:50:26.402 080 18196.20 69.79 52664.89 88888.00 2007-03-21 03:50:26.902 080 18196.21 69.91 52664.90 88888.00 2007-03-21 03:50:27.402 080 18196.08 69.90 52664.85 88888.00 2007-03-21 03:50:27.902 080 18196.07 69.85 52664.89 88888.00 2007-03-21 03:50:28.402 080 18196.09 69.84 52664.95 88888.00 2007-03-21 03:50:28.902 080 18196.14 69.76 52664.88 88888.00 2007-03-21 03:50:29.402 080 18196.11 69.71 52664.87 88888.00 2007-03-21 03:50:29.902 080 18196.14 69.77 52664.85 88888.00 2007-03-21 03:50:30.402 080 18196.12 69.79 52664.84 88888.00 2007-03-21 03:50:30.902 080 18196.11 69.80 52664.76 88888.00 2007-03-21 03:50:31.402 080 18196.10 69.82 52664.74 88888.00 2007-03-21 03:50:31.902 080 18196.12 69.87 52664.68 88888.00 2007-03-21 03:50:32.402 080 18196.17 69.83 52664.64 88888.00 2007-03-21 03:50:32.902 080 18196.07 69.87 52664.59 88888.00 2007-03-21 03:50:33.402 080 18196.06 69.91 52664.54 88888.00 2007-03-21 03:50:33.902 080 18195.97 69.95 52664.51 88888.00 2007-03-21 03:50:34.402 080 18196.04 69.89 52664.47 88888.00 2007-03-21 03:50:34.902 080 18196.06 69.87 52664.61 88888.00 2007-03-21 03:50:35.402 080 18195.96 69.87 52664.56 88888.00 2007-03-21 03:50:35.902 080 18195.89 69.81 52664.54 88888.00 2007-03-21 03:50:36.402 080 18195.99 69.78 52664.56 88888.00 2007-03-21 03:50:36.902 080 18196.01 69.78 52664.57 88888.00 2007-03-21 03:50:37.402 080 18195.99 69.77 52664.74 88888.00 2007-03-21 03:50:37.902 080 18196.08 69.78 52664.89 88888.00 2007-03-21 03:50:38.402 080 18196.05 69.79 52664.78 88888.00 2007-03-21 03:50:38.902 080 18195.90 69.88 52664.65 88888.00 2007-03-21 03:50:39.402 080 18195.93 69.91 52664.58 88888.00 2007-03-21 03:50:39.902 080 18195.84 69.84 52664.61 88888.00 2007-03-21 03:50:40.402 080 18195.80 69.84 52664.59 88888.00 2007-03-21 03:50:40.902 080 18195.87 69.85 52664.56 88888.00 2007-03-21 03:50:41.402 080 18195.82 69.88 52664.65 88888.00 2007-03-21 03:50:41.902 080 18195.85 69.84 52664.66 88888.00 2007-03-21 03:50:42.402 080 18195.79 69.85 52664.58 88888.00 2007-03-21 03:50:42.902 080 18195.76 69.79 52664.59 88888.00 2007-03-21 03:50:43.402 080 18195.89 69.83 52664.66 88888.00 2007-03-21 03:50:43.902 080 18195.92 69.84 52664.65 88888.00 2007-03-21 03:50:44.402 080 18195.93 69.79 52664.65 88888.00 2007-03-21 03:50:44.902 080 18195.88 69.83 52664.57 88888.00 2007-03-21 03:50:45.402 080 18195.83 69.85 52664.47 88888.00 2007-03-21 03:50:45.902 080 18195.90 69.80 52664.48 88888.00 2007-03-21 03:50:46.402 080 18195.89 69.76 52664.53 88888.00 2007-03-21 03:50:46.902 080 18195.88 69.74 52664.49 88888.00 2007-03-21 03:50:47.402 080 18195.83 69.79 52664.62 88888.00 2007-03-21 03:50:47.902 080 18195.83 69.86 52664.70 88888.00 2007-03-21 03:50:48.402 080 18195.85 69.80 52664.85 88888.00 2007-03-21 03:50:48.902 080 18195.90 69.67 52664.82 88888.00 2007-03-21 03:50:49.402 080 18195.95 69.72 52664.79 88888.00 2007-03-21 03:50:49.902 080 18195.94 69.83 52664.80 88888.00 2007-03-21 03:50:50.402 080 18195.85 69.79 52664.82 88888.00 2007-03-21 03:50:50.902 080 18195.83 69.75 52664.76 88888.00 2007-03-21 03:50:51.402 080 18195.89 69.71 52664.68 88888.00 2007-03-21 03:50:51.902 080 18195.92 69.74 52664.57 88888.00 2007-03-21 03:50:52.402 080 18195.88 69.73 52664.60 88888.00 2007-03-21 03:50:52.902 080 18195.84 69.71 52664.56 88888.00 2007-03-21 03:50:53.402 080 18195.87 69.71 52664.44 88888.00 2007-03-21 03:50:53.902 080 18195.80 69.73 52664.44 88888.00 2007-03-21 03:50:54.402 080 18195.82 69.76 52664.44 88888.00 2007-03-21 03:50:54.902 080 18195.85 69.75 52664.36 88888.00 2007-03-21 03:50:55.402 080 18195.86 69.81 52664.49 88888.00 2007-03-21 03:50:55.902 080 18195.77 69.82 52664.51 88888.00 2007-03-21 03:50:56.402 080 18195.71 69.81 52664.49 88888.00 2007-03-21 03:50:56.902 080 18195.82 69.82 52664.50 88888.00 2007-03-21 03:50:57.402 080 18195.76 69.96 52664.46 88888.00 2007-03-21 03:50:57.902 080 18195.82 70.04 52664.45 88888.00 2007-03-21 03:50:58.402 080 18195.85 70.08 52664.46 88888.00 2007-03-21 03:50:58.902 080 18195.83 70.11 52664.48 88888.00 2007-03-21 03:50:59.402 080 18195.86 70.11 52664.61 88888.00 2007-03-21 03:50:59.902 080 18195.78 70.07 52664.66 88888.00 2007-03-21 03:51:00.402 080 18195.68 70.05 52664.64 88888.00 2007-03-21 03:51:00.902 080 18195.73 70.12 52664.61 88888.00 2007-03-21 03:51:01.402 080 18195.72 70.12 52664.48 88888.00 2007-03-21 03:51:01.902 080 18195.71 70.04 52664.53 88888.00 2007-03-21 03:51:02.402 080 18195.73 69.98 52664.54 88888.00 2007-03-21 03:51:02.902 080 18195.69 70.02 52664.45 88888.00 2007-03-21 03:51:03.402 080 18195.74 70.04 52664.51 88888.00 2007-03-21 03:51:03.902 080 18195.82 70.10 52664.54 88888.00 2007-03-21 03:51:04.402 080 18195.85 70.08 52664.59 88888.00 2007-03-21 03:51:04.902 080 18195.79 70.11 52664.67 88888.00 2007-03-21 03:51:05.402 080 18195.71 70.09 52664.65 88888.00 2007-03-21 03:51:05.902 080 18195.66 70.12 52664.49 88888.00 2007-03-21 03:51:06.402 080 18195.60 70.05 52664.51 88888.00 2007-03-21 03:51:06.902 080 18195.66 70.01 52664.57 88888.00 2007-03-21 03:51:07.402 080 18195.67 70.00 52664.67 88888.00 2007-03-21 03:51:07.902 080 18195.73 70.01 52664.68 88888.00 2007-03-21 03:51:08.402 080 18195.72 70.02 52664.39 88888.00 2007-03-21 03:51:08.902 080 18195.71 70.03 52664.18 88888.00 2007-03-21 03:51:09.402 080 18195.76 70.04 52664.18 88888.00 2007-03-21 03:51:09.902 080 18195.75 70.04 52664.19 88888.00 2007-03-21 03:51:10.402 080 18195.79 70.04 52664.20 88888.00 2007-03-21 03:51:10.902 080 18195.66 70.04 52664.19 88888.00 2007-03-21 03:51:11.402 080 18195.57 70.07 52664.06 88888.00 2007-03-21 03:51:11.902 080 18195.64 70.07 52664.06 88888.00 2007-03-21 03:51:12.402 080 18195.56 70.04 52664.00 88888.00 2007-03-21 03:51:12.902 080 18195.43 70.02 52664.10 88888.00 2007-03-21 03:51:13.402 080 18195.35 70.09 52664.13 88888.00 2007-03-21 03:51:13.902 080 18195.49 70.13 52664.15 88888.00 2007-03-21 03:51:14.402 080 18195.51 70.06 52664.32 88888.00 2007-03-21 03:51:14.902 080 18195.44 70.03 52664.31 88888.00 2007-03-21 03:51:15.402 080 18195.46 70.08 52664.25 88888.00 2007-03-21 03:51:15.902 080 18195.45 70.06 52664.25 88888.00 2007-03-21 03:51:16.402 080 18195.45 70.09 52664.22 88888.00 2007-03-21 03:51:16.902 080 18195.47 70.12 52664.19 88888.00 2007-03-21 03:51:17.402 080 18195.45 70.17 52664.20 88888.00 2007-03-21 03:51:17.902 080 18195.47 70.13 52664.18 88888.00 2007-03-21 03:51:18.402 080 18195.55 70.13 52664.19 88888.00 2007-03-21 03:51:18.902 080 18195.46 70.19 52664.22 88888.00 2007-03-21 03:51:19.402 080 18195.35 70.20 52664.18 88888.00 2007-03-21 03:51:19.902 080 18195.35 70.17 52664.08 88888.00 2007-03-21 03:51:20.402 080 18195.45 70.15 52664.00 88888.00 2007-03-21 03:51:20.902 080 18195.49 70.09 52663.99 88888.00 2007-03-21 03:51:21.402 080 18195.51 69.99 52664.06 88888.00 2007-03-21 03:51:21.902 080 18195.46 70.10 52663.96 88888.00 2007-03-21 03:51:22.402 080 18195.51 70.14 52664.00 88888.00 2007-03-21 03:51:22.902 080 18195.45 70.11 52663.98 88888.00 2007-03-21 03:51:23.402 080 18195.52 70.09 52664.02 88888.00 2007-03-21 03:51:23.902 080 18195.42 70.08 52663.99 88888.00 2007-03-21 03:51:24.402 080 18195.40 70.16 52664.02 88888.00 2007-03-21 03:51:24.902 080 18195.52 70.18 52663.92 88888.00 2007-03-21 03:51:25.402 080 18195.51 70.14 52663.90 88888.00 2007-03-21 03:51:25.902 080 18195.57 70.09 52664.03 88888.00 2007-03-21 03:51:26.402 080 18195.50 70.09 52664.07 88888.00 2007-03-21 03:51:26.902 080 18195.55 70.06 52664.01 88888.00 2007-03-21 03:51:27.402 080 18195.66 70.04 52663.95 88888.00 2007-03-21 03:51:27.902 080 18195.66 70.02 52663.92 88888.00 2007-03-21 03:51:28.402 080 18195.51 70.06 52663.83 88888.00 2007-03-21 03:51:28.902 080 18195.46 70.09 52663.88 88888.00 2007-03-21 03:51:29.402 080 18195.43 70.04 52664.01 88888.00 2007-03-21 03:51:29.902 080 18195.40 70.04 52664.00 88888.00 2007-03-21 03:51:30.402 080 18195.42 70.02 52664.07 88888.00 2007-03-21 03:51:30.902 080 18195.58 70.02 52663.98 88888.00 2007-03-21 03:51:31.402 080 18195.43 69.99 52664.07 88888.00 2007-03-21 03:51:31.902 080 18195.34 69.96 52664.13 88888.00 2007-03-21 03:51:32.402 080 18195.36 69.98 52663.95 88888.00 2007-03-21 03:51:32.902 080 18195.35 70.02 52663.96 88888.00 2007-03-21 03:51:33.402 080 18195.34 69.90 52663.90 88888.00 2007-03-21 03:51:33.902 080 18195.38 69.92 52663.88 88888.00 2007-03-21 03:51:34.402 080 18195.35 70.00 52663.87 88888.00 2007-03-21 03:51:34.902 080 18195.44 70.09 52663.88 88888.00 2007-03-21 03:51:35.402 080 18195.46 70.11 52663.88 88888.00 2007-03-21 03:51:35.902 080 18195.33 70.16 52664.03 88888.00 2007-03-21 03:51:36.402 080 18195.35 70.17 52664.09 88888.00 2007-03-21 03:51:36.902 080 18195.30 70.18 52664.09 88888.00 2007-03-21 03:51:37.402 080 18195.16 70.13 52664.08 88888.00 2007-03-21 03:51:37.902 080 18195.21 70.03 52664.10 88888.00 2007-03-21 03:51:38.402 080 18195.34 70.01 52664.23 88888.00 2007-03-21 03:51:38.902 080 18195.42 70.04 52664.09 88888.00 2007-03-21 03:51:39.402 080 18195.46 70.06 52664.14 88888.00 2007-03-21 03:51:39.902 080 18195.43 70.07 52664.09 88888.00 2007-03-21 03:51:40.402 080 18195.35 70.05 52664.07 88888.00 2007-03-21 03:51:40.902 080 18195.45 70.13 52664.14 88888.00 2007-03-21 03:51:41.402 080 18195.44 70.13 52664.04 88888.00 2007-03-21 03:51:41.902 080 18195.46 70.09 52664.02 88888.00 2007-03-21 03:51:42.402 080 18195.44 70.07 52664.00 88888.00 2007-03-21 03:51:42.902 080 18195.39 70.11 52663.90 88888.00 2007-03-21 03:51:43.402 080 18195.34 70.12 52663.89 88888.00 2007-03-21 03:51:43.902 080 18195.31 70.08 52663.86 88888.00 2007-03-21 03:51:44.402 080 18195.30 70.04 52663.77 88888.00 2007-03-21 03:51:44.902 080 18195.28 70.03 52663.77 88888.00 2007-03-21 03:51:45.402 080 18195.42 70.10 52663.74 88888.00 2007-03-21 03:51:45.902 080 18195.36 70.15 52663.79 88888.00 2007-03-21 03:51:46.402 080 18195.42 70.10 52663.78 88888.00 2007-03-21 03:51:46.902 080 18195.40 70.08 52663.75 88888.00 2007-03-21 03:51:47.402 080 18195.35 70.04 52663.91 88888.00 2007-03-21 03:51:47.902 080 18195.46 70.08 52663.91 88888.00 2007-03-21 03:51:48.402 080 18195.51 70.10 52663.89 88888.00 2007-03-21 03:51:48.902 080 18195.43 70.11 52663.92 88888.00 2007-03-21 03:51:49.402 080 18195.38 70.03 52663.97 88888.00 2007-03-21 03:51:49.902 080 18195.30 70.06 52664.02 88888.00 2007-03-21 03:51:50.402 080 18195.38 70.08 52663.85 88888.00 2007-03-21 03:51:50.902 080 18195.39 70.11 52663.85 88888.00 2007-03-21 03:51:51.402 080 18195.29 70.06 52663.85 88888.00 2007-03-21 03:51:51.902 080 18195.33 70.03 52663.84 88888.00 2007-03-21 03:51:52.402 080 18195.25 70.03 52663.85 88888.00 2007-03-21 03:51:52.902 080 18195.35 70.09 52663.92 88888.00 2007-03-21 03:51:53.402 080 18195.32 70.12 52664.06 88888.00 2007-03-21 03:51:53.902 080 18195.36 70.18 52664.14 88888.00 2007-03-21 03:51:54.402 080 18195.30 70.14 52664.16 88888.00 2007-03-21 03:51:54.902 080 18195.29 70.19 52664.18 88888.00 2007-03-21 03:51:55.402 080 18195.23 70.18 52664.20 88888.00 2007-03-21 03:51:55.902 080 18195.20 70.12 52664.18 88888.00 2007-03-21 03:51:56.402 080 18195.23 70.06 52664.24 88888.00 2007-03-21 03:51:56.902 080 18195.23 70.10 52664.24 88888.00 2007-03-21 03:51:57.402 080 18195.17 70.16 52664.24 88888.00 2007-03-21 03:51:57.902 080 18194.92 70.14 52664.19 88888.00 2007-03-21 03:51:58.402 080 18195.03 70.16 52664.11 88888.00 2007-03-21 03:51:58.902 080 18195.04 70.20 52664.08 88888.00 2007-03-21 03:51:59.402 080 18195.02 70.14 52663.97 88888.00 2007-03-21 03:51:59.902 080 18195.10 70.19 52664.03 88888.00 2007-03-21 03:52:00.402 080 18195.20 70.24 52664.08 88888.00 2007-03-21 03:52:00.902 080 18195.23 70.14 52664.00 88888.00 2007-03-21 03:52:01.402 080 18195.23 70.10 52663.93 88888.00 2007-03-21 03:52:01.902 080 18195.19 70.02 52663.90 88888.00 2007-03-21 03:52:02.402 080 18195.11 70.01 52664.00 88888.00 2007-03-21 03:52:02.902 080 18195.18 70.00 52664.06 88888.00 2007-03-21 03:52:03.402 080 18195.22 70.04 52664.02 88888.00 2007-03-21 03:52:03.902 080 18195.09 70.03 52664.04 88888.00 2007-03-21 03:52:04.402 080 18195.17 69.99 52664.16 88888.00 2007-03-21 03:52:04.902 080 18195.12 70.02 52664.25 88888.00 2007-03-21 03:52:05.402 080 18195.11 70.12 52664.26 88888.00 2007-03-21 03:52:05.902 080 18195.21 70.09 52664.19 88888.00 2007-03-21 03:52:06.402 080 18195.22 70.12 52664.16 88888.00 2007-03-21 03:52:06.902 080 18195.20 70.11 52664.11 88888.00 2007-03-21 03:52:07.402 080 18195.20 70.11 52664.02 88888.00 2007-03-21 03:52:07.902 080 18195.08 70.22 52664.10 88888.00 2007-03-21 03:52:08.402 080 18195.11 70.17 52664.06 88888.00 2007-03-21 03:52:08.902 080 18195.11 70.09 52664.09 88888.00 2007-03-21 03:52:09.402 080 18195.17 70.11 52664.10 88888.00 2007-03-21 03:52:09.902 080 18195.14 70.14 52664.07 88888.00 2007-03-21 03:52:10.402 080 18195.09 70.12 52664.03 88888.00 2007-03-21 03:52:10.902 080 18195.17 70.22 52664.08 88888.00 2007-03-21 03:52:11.402 080 18195.18 70.19 52664.07 88888.00 2007-03-21 03:52:11.902 080 18195.13 70.18 52664.09 88888.00 2007-03-21 03:52:12.402 080 18195.11 70.13 52663.97 88888.00 2007-03-21 03:52:12.902 080 18195.14 70.12 52664.07 88888.00 2007-03-21 03:52:13.402 080 18195.22 70.10 52664.07 88888.00 2007-03-21 03:52:13.902 080 18195.14 70.07 52663.95 88888.00 2007-03-21 03:52:14.402 080 18195.11 70.01 52664.04 88888.00 2007-03-21 03:52:14.902 080 18195.20 70.02 52664.13 88888.00 2007-03-21 03:52:15.402 080 18195.12 70.06 52664.22 88888.00 2007-03-21 03:52:15.902 080 18195.11 70.05 52664.18 88888.00 2007-03-21 03:52:16.402 080 18195.07 70.07 52664.02 88888.00 2007-03-21 03:52:16.902 080 18194.91 70.06 52664.00 88888.00 2007-03-21 03:52:17.402 080 18194.87 70.11 52663.96 88888.00 2007-03-21 03:52:17.902 080 18194.85 70.07 52663.89 88888.00 2007-03-21 03:52:18.402 080 18194.85 70.03 52663.96 88888.00 2007-03-21 03:52:18.902 080 18194.88 70.04 52663.95 88888.00 2007-03-21 03:52:19.402 080 18194.88 70.01 52663.91 88888.00 2007-03-21 03:52:19.902 080 18194.78 70.03 52664.01 88888.00 2007-03-21 03:52:20.402 080 18194.79 70.00 52663.90 88888.00 2007-03-21 03:52:20.902 080 18194.87 70.04 52663.91 88888.00 2007-03-21 03:52:21.402 080 18194.89 69.99 52664.12 88888.00 2007-03-21 03:52:21.902 080 18194.89 69.98 52664.21 88888.00 2007-03-21 03:52:22.402 080 18194.90 69.99 52664.23 88888.00 2007-03-21 03:52:22.902 080 18194.87 70.05 52664.31 88888.00 2007-03-21 03:52:23.402 080 18194.85 70.02 52664.33 88888.00 2007-03-21 03:52:23.902 080 18194.77 69.97 52664.21 88888.00 2007-03-21 03:52:24.402 080 18194.70 70.02 52664.10 88888.00 2007-03-21 03:52:24.902 080 18194.69 70.09 52664.18 88888.00 2007-03-21 03:52:25.402 080 18194.70 70.10 52664.22 88888.00 2007-03-21 03:52:25.902 080 18194.74 70.09 52664.27 88888.00 2007-03-21 03:52:26.402 080 18194.69 70.10 52664.22 88888.00 2007-03-21 03:52:26.902 080 18194.73 70.07 52664.21 88888.00 2007-03-21 03:52:27.402 080 18194.76 70.01 52664.18 88888.00 2007-03-21 03:52:27.902 080 18194.77 69.97 52664.02 88888.00 2007-03-21 03:52:28.402 080 18194.84 69.99 52663.98 88888.00 2007-03-21 03:52:28.902 080 18194.77 70.00 52663.95 88888.00 2007-03-21 03:52:29.402 080 18194.76 69.97 52663.96 88888.00 2007-03-21 03:52:29.902 080 18194.74 69.95 52663.95 88888.00 2007-03-21 03:52:30.402 080 18194.75 69.87 52663.98 88888.00 2007-03-21 03:52:30.902 080 18194.74 69.87 52663.98 88888.00 2007-03-21 03:52:31.402 080 18194.70 69.91 52664.06 88888.00 2007-03-21 03:52:31.902 080 18194.78 70.02 52663.95 88888.00 2007-03-21 03:52:32.402 080 18194.76 69.99 52663.93 88888.00 2007-03-21 03:52:32.902 080 18194.77 69.86 52663.87 88888.00 2007-03-21 03:52:33.402 080 18194.73 69.91 52663.99 88888.00 2007-03-21 03:52:33.902 080 18194.74 70.00 52663.91 88888.00 2007-03-21 03:52:34.402 080 18194.76 69.98 52663.83 88888.00 2007-03-21 03:52:34.902 080 18194.71 70.00 52663.85 88888.00 2007-03-21 03:52:35.402 080 18194.64 69.96 52663.92 88888.00 2007-03-21 03:52:35.902 080 18194.63 69.95 52663.95 88888.00 2007-03-21 03:52:36.402 080 18194.67 69.97 52663.91 88888.00 2007-03-21 03:52:36.902 080 18194.70 69.90 52663.92 88888.00 2007-03-21 03:52:37.402 080 18194.64 69.96 52663.84 88888.00 2007-03-21 03:52:37.902 080 18194.62 70.01 52663.81 88888.00 2007-03-21 03:52:38.402 080 18194.65 70.02 52663.87 88888.00 2007-03-21 03:52:38.902 080 18194.68 70.01 52663.88 88888.00 2007-03-21 03:52:39.402 080 18194.74 70.04 52663.86 88888.00 2007-03-21 03:52:39.902 080 18194.67 70.07 52663.88 88888.00 2007-03-21 03:52:40.402 080 18194.63 70.09 52663.97 88888.00 2007-03-21 03:52:40.902 080 18194.60 70.01 52664.06 88888.00 2007-03-21 03:52:41.402 080 18194.53 70.00 52663.93 88888.00 2007-03-21 03:52:41.902 080 18194.62 70.02 52663.98 88888.00 2007-03-21 03:52:42.402 080 18194.74 70.02 52663.96 88888.00 2007-03-21 03:52:42.902 080 18194.78 70.10 52663.93 88888.00 2007-03-21 03:52:43.402 080 18194.79 70.14 52664.00 88888.00 2007-03-21 03:52:43.902 080 18194.76 70.12 52663.99 88888.00 2007-03-21 03:52:44.402 080 18194.66 70.12 52663.97 88888.00 2007-03-21 03:52:44.902 080 18194.69 70.14 52663.93 88888.00 2007-03-21 03:52:45.402 080 18194.68 70.13 52663.93 88888.00 2007-03-21 03:52:45.902 080 18194.58 70.11 52664.01 88888.00 2007-03-21 03:52:46.402 080 18194.58 70.08 52664.06 88888.00 2007-03-21 03:52:46.902 080 18194.58 70.05 52664.07 88888.00 2007-03-21 03:52:47.402 080 18194.58 70.04 52663.97 88888.00 2007-03-21 03:52:47.902 080 18194.65 70.03 52663.91 88888.00 2007-03-21 03:52:48.402 080 18194.60 70.04 52663.96 88888.00 2007-03-21 03:52:48.902 080 18194.53 70.05 52663.99 88888.00 2007-03-21 03:52:49.402 080 18194.52 70.08 52664.01 88888.00 2007-03-21 03:52:49.902 080 18194.62 70.04 52664.10 88888.00 2007-03-21 03:52:50.402 080 18194.62 70.04 52664.07 88888.00 2007-03-21 03:52:50.902 080 18194.57 70.02 52664.00 88888.00 2007-03-21 03:52:51.402 080 18194.55 70.04 52664.09 88888.00 2007-03-21 03:52:51.902 080 18194.57 70.01 52664.14 88888.00 2007-03-21 03:52:52.402 080 18194.56 69.95 52664.18 88888.00 2007-03-21 03:52:52.902 080 18194.51 70.00 52664.12 88888.00 2007-03-21 03:52:53.402 080 18194.45 70.03 52664.08 88888.00 2007-03-21 03:52:53.902 080 18194.51 70.06 52664.10 88888.00 2007-03-21 03:52:54.402 080 18194.63 70.12 52664.04 88888.00 2007-03-21 03:52:54.902 080 18194.65 70.15 52663.96 88888.00 2007-03-21 03:52:55.402 080 18194.54 70.12 52664.07 88888.00 2007-03-21 03:52:55.902 080 18194.55 70.08 52664.12 88888.00 2007-03-21 03:52:56.402 080 18194.60 70.12 52664.09 88888.00 2007-03-21 03:52:56.902 080 18194.53 70.15 52664.06 88888.00 2007-03-21 03:52:57.402 080 18194.37 70.13 52664.02 88888.00 2007-03-21 03:52:57.902 080 18194.47 70.12 52664.11 88888.00 2007-03-21 03:52:58.402 080 18194.48 70.11 52664.08 88888.00 2007-03-21 03:52:58.902 080 18194.47 70.09 52664.00 88888.00 2007-03-21 03:52:59.402 080 18194.47 70.14 52664.02 88888.00 2007-03-21 03:52:59.902 080 18194.47 70.08 52664.01 88888.00 2007-03-21 03:53:00.402 080 18194.46 70.09 52663.97 88888.00 2007-03-21 03:53:00.902 080 18194.53 70.12 52664.03 88888.00 2007-03-21 03:53:01.402 080 18194.41 70.07 52664.11 88888.00 2007-03-21 03:53:01.902 080 18194.47 70.12 52664.15 88888.00 2007-03-21 03:53:02.402 080 18194.47 70.18 52664.18 88888.00 2007-03-21 03:53:02.902 080 18194.45 70.03 52664.18 88888.00 2007-03-21 03:53:03.402 080 18194.57 70.01 52664.29 88888.00 2007-03-21 03:53:03.902 080 18194.48 70.04 52664.30 88888.00 2007-03-21 03:53:04.402 080 18194.48 70.11 52664.34 88888.00 2007-03-21 03:53:04.902 080 18194.53 70.08 52664.31 88888.00 2007-03-21 03:53:05.402 080 18194.47 70.06 52664.25 88888.00 2007-03-21 03:53:05.902 080 18194.40 70.10 52664.19 88888.00 2007-03-21 03:53:06.402 080 18194.47 70.09 52664.27 88888.00 2007-03-21 03:53:06.902 080 18194.44 70.07 52664.43 88888.00 2007-03-21 03:53:07.402 080 18194.44 70.10 52664.55 88888.00 2007-03-21 03:53:07.902 080 18194.40 70.05 52664.53 88888.00 2007-03-21 03:53:08.402 080 18194.49 70.07 52664.32 88888.00 2007-03-21 03:53:08.902 080 18194.52 70.13 52664.21 88888.00 2007-03-21 03:53:09.402 080 18194.51 70.13 52664.26 88888.00 2007-03-21 03:53:09.902 080 18194.49 70.13 52664.37 88888.00 2007-03-21 03:53:10.402 080 18194.42 70.12 52664.34 88888.00 2007-03-21 03:53:10.902 080 18194.48 70.14 52664.31 88888.00 2007-03-21 03:53:11.402 080 18194.42 70.19 52664.23 88888.00 2007-03-21 03:53:11.902 080 18194.58 70.15 52664.13 88888.00 2007-03-21 03:53:12.402 080 18194.58 70.16 52664.27 88888.00 2007-03-21 03:53:12.902 080 18194.49 70.12 52664.20 88888.00 2007-03-21 03:53:13.402 080 18194.41 70.05 52664.02 88888.00 2007-03-21 03:53:13.902 080 18194.34 70.08 52663.98 88888.00 2007-03-21 03:53:14.402 080 18194.26 70.07 52664.03 88888.00 2007-03-21 03:53:14.902 080 18194.17 70.07 52664.04 88888.00 2007-03-21 03:53:15.402 080 18194.21 70.09 52664.00 88888.00 2007-03-21 03:53:15.902 080 18194.25 70.09 52663.97 88888.00 2007-03-21 03:53:16.402 080 18194.34 70.04 52663.96 88888.00 2007-03-21 03:53:16.902 080 18194.43 70.00 52663.95 88888.00 2007-03-21 03:53:17.402 080 18194.40 70.00 52663.99 88888.00 2007-03-21 03:53:17.902 080 18194.38 69.99 52664.02 88888.00 2007-03-21 03:53:18.402 080 18194.35 70.01 52664.09 88888.00 2007-03-21 03:53:18.902 080 18194.41 70.08 52664.11 88888.00 2007-03-21 03:53:19.402 080 18194.37 70.09 52664.09 88888.00 2007-03-21 03:53:19.902 080 18194.41 70.05 52664.06 88888.00 2007-03-21 03:53:20.402 080 18194.41 70.05 52664.04 88888.00 2007-03-21 03:53:20.902 080 18194.42 70.05 52663.97 88888.00 2007-03-21 03:53:21.402 080 18194.42 70.05 52664.00 88888.00 2007-03-21 03:53:21.902 080 18194.35 70.13 52664.07 88888.00 2007-03-21 03:53:22.402 080 18194.14 70.15 52664.21 88888.00 2007-03-21 03:53:22.902 080 18194.00 70.25 52664.20 88888.00 2007-03-21 03:53:23.402 080 18194.08 70.25 52664.08 88888.00 2007-03-21 03:53:23.902 080 18194.15 70.24 52664.02 88888.00 2007-03-21 03:53:24.402 080 18194.17 70.23 52664.04 88888.00 2007-03-21 03:53:24.902 080 18194.22 70.29 52663.95 88888.00 2007-03-21 03:53:25.402 080 18194.34 70.29 52663.98 88888.00 2007-03-21 03:53:25.902 080 18194.35 70.23 52663.98 88888.00 2007-03-21 03:53:26.402 080 18194.22 70.22 52664.13 88888.00 2007-03-21 03:53:26.902 080 18194.30 70.23 52664.45 88888.00 2007-03-21 03:53:27.402 080 18194.19 70.25 52664.49 88888.00 2007-03-21 03:53:27.902 080 18194.20 70.25 52664.49 88888.00 2007-03-21 03:53:28.402 080 18194.20 70.26 52664.37 88888.00 2007-03-21 03:53:28.902 080 18194.30 70.30 52664.45 88888.00 2007-03-21 03:53:29.402 080 18194.16 70.24 52664.57 88888.00 2007-03-21 03:53:29.902 080 18194.31 70.22 52664.65 88888.00 2007-03-21 03:53:30.402 080 18194.30 70.20 52664.60 88888.00 2007-03-21 03:53:30.902 080 18194.20 70.20 52664.47 88888.00 2007-03-21 03:53:31.402 080 18194.22 70.28 52664.61 88888.00 2007-03-21 03:53:31.902 080 18194.13 70.25 52664.50 88888.00 2007-03-21 03:53:32.402 080 18194.21 70.20 52664.44 88888.00 2007-03-21 03:53:32.902 080 18194.23 70.20 52664.51 88888.00 2007-03-21 03:53:33.402 080 18194.19 70.20 52664.53 88888.00 2007-03-21 03:53:33.902 080 18194.13 70.22 52664.43 88888.00 2007-03-21 03:53:34.402 080 18194.14 70.13 52664.48 88888.00 2007-03-21 03:53:34.902 080 18194.13 70.09 52664.58 88888.00 2007-03-21 03:53:35.402 080 18194.15 70.17 52664.56 88888.00 2007-03-21 03:53:35.902 080 18194.09 70.21 52664.55 88888.00 2007-03-21 03:53:36.402 080 18194.06 70.22 52664.64 88888.00 2007-03-21 03:53:36.902 080 18193.98 70.21 52664.60 88888.00 2007-03-21 03:53:37.402 080 18194.03 70.22 52664.62 88888.00 2007-03-21 03:53:37.902 080 18194.05 70.21 52664.65 88888.00 2007-03-21 03:53:38.402 080 18194.09 70.18 52664.55 88888.00 2007-03-21 03:53:38.902 080 18194.01 70.20 52664.49 88888.00 2007-03-21 03:53:39.402 080 18194.02 70.16 52664.46 88888.00 2007-03-21 03:53:39.902 080 18194.10 70.09 52664.38 88888.00 2007-03-21 03:53:40.402 080 18194.14 70.03 52664.38 88888.00 2007-03-21 03:53:40.902 080 18194.17 70.06 52664.36 88888.00 2007-03-21 03:53:41.402 080 18194.11 70.04 52664.44 88888.00 2007-03-21 03:53:41.902 080 18194.01 70.08 52664.38 88888.00 2007-03-21 03:53:42.402 080 18194.01 70.17 52664.42 88888.00 2007-03-21 03:53:42.902 080 18194.02 70.07 52664.25 88888.00 2007-03-21 03:53:43.402 080 18194.04 70.04 52664.22 88888.00 2007-03-21 03:53:43.902 080 18194.12 70.06 52664.22 88888.00 2007-03-21 03:53:44.402 080 18194.11 69.97 52664.20 88888.00 2007-03-21 03:53:44.902 080 18194.17 69.92 52664.24 88888.00 2007-03-21 03:53:45.402 080 18194.12 69.97 52664.27 88888.00 2007-03-21 03:53:45.902 080 18194.17 70.02 52664.32 88888.00 2007-03-21 03:53:46.402 080 18194.24 70.11 52664.32 88888.00 2007-03-21 03:53:46.902 080 18194.14 70.10 52664.29 88888.00 2007-03-21 03:53:47.402 080 18194.11 70.10 52664.31 88888.00 2007-03-21 03:53:47.902 080 18194.03 70.12 52664.38 88888.00 2007-03-21 03:53:48.402 080 18194.25 70.10 52664.48 88888.00 2007-03-21 03:53:48.902 080 18194.51 70.12 52664.44 88888.00 2007-03-21 03:53:49.402 080 18194.56 70.18 52664.41 88888.00 2007-03-21 03:53:49.902 080 18194.38 70.18 52664.54 88888.00 2007-03-21 03:53:50.402 080 18194.21 70.15 52664.60 88888.00 2007-03-21 03:53:50.902 080 18194.11 70.13 52664.57 88888.00 2007-03-21 03:53:51.402 080 18194.15 70.15 52664.53 88888.00 2007-03-21 03:53:51.902 080 18194.11 70.24 52664.59 88888.00 2007-03-21 03:53:52.402 080 18194.19 70.28 52664.57 88888.00 2007-03-21 03:53:52.902 080 18194.23 70.21 52664.49 88888.00 2007-03-21 03:53:53.402 080 18194.10 70.18 52664.51 88888.00 2007-03-21 03:53:53.902 080 18194.05 70.21 52664.48 88888.00 2007-03-21 03:53:54.402 080 18194.04 70.17 52664.43 88888.00 2007-03-21 03:53:54.902 080 18194.04 70.17 52664.46 88888.00 2007-03-21 03:53:55.402 080 18193.91 70.18 52664.54 88888.00 2007-03-21 03:53:55.902 080 18193.81 70.21 52664.53 88888.00 2007-03-21 03:53:56.402 080 18193.79 70.30 52664.55 88888.00 2007-03-21 03:53:56.902 080 18193.79 70.31 52664.51 88888.00 2007-03-21 03:53:57.402 080 18194.06 70.36 52664.43 88888.00 2007-03-21 03:53:57.902 080 18194.06 70.26 52664.46 88888.00 2007-03-21 03:53:58.402 080 18194.01 70.23 52664.48 88888.00 2007-03-21 03:53:58.902 080 18194.02 70.30 52664.46 88888.00 2007-03-21 03:53:59.402 080 18194.00 70.41 52664.53 88888.00 2007-03-21 03:53:59.902 080 18193.92 70.43 52664.58 88888.00 2007-03-21 03:54:00.402 080 18193.94 70.39 52664.56 88888.00 2007-03-21 03:54:00.902 080 18193.99 70.38 52664.53 88888.00 2007-03-21 03:54:01.402 080 18193.98 70.37 52664.59 88888.00 2007-03-21 03:54:01.902 080 18194.00 70.38 52664.50 88888.00 2007-03-21 03:54:02.402 080 18193.93 70.43 52664.45 88888.00 2007-03-21 03:54:02.902 080 18194.00 70.44 52664.47 88888.00 2007-03-21 03:54:03.402 080 18193.89 70.47 52664.47 88888.00 2007-03-21 03:54:03.902 080 18193.84 70.54 52664.54 88888.00 2007-03-21 03:54:04.402 080 18193.86 70.51 52664.50 88888.00 2007-03-21 03:54:04.902 080 18193.88 70.38 52664.44 88888.00 2007-03-21 03:54:05.402 080 18193.94 70.30 52664.39 88888.00 2007-03-21 03:54:05.902 080 18193.93 70.34 52664.43 88888.00 2007-03-21 03:54:06.402 080 18194.11 70.39 52664.45 88888.00 2007-03-21 03:54:06.902 080 18194.01 70.36 52664.33 88888.00 2007-03-21 03:54:07.402 080 18194.00 70.40 52664.15 88888.00 2007-03-21 03:54:07.902 080 18194.09 70.48 52664.19 88888.00 2007-03-21 03:54:08.402 080 18194.05 70.44 52664.36 88888.00 2007-03-21 03:54:08.902 080 18194.02 70.37 52664.19 88888.00 2007-03-21 03:54:09.402 080 18193.93 70.36 52664.02 88888.00 2007-03-21 03:54:09.902 080 18193.97 70.34 52664.07 88888.00 2007-03-21 03:54:10.402 080 18193.91 70.32 52664.00 88888.00 2007-03-21 03:54:10.902 080 18193.80 70.24 52664.00 88888.00 2007-03-21 03:54:11.402 080 18193.91 70.22 52664.00 88888.00 2007-03-21 03:54:11.902 080 18193.93 70.25 52664.00 88888.00 2007-03-21 03:54:12.402 080 18193.91 70.34 52664.20 88888.00 2007-03-21 03:54:12.902 080 18194.04 70.30 52664.24 88888.00 2007-03-21 03:54:13.402 080 18194.09 70.28 52664.23 88888.00 2007-03-21 03:54:13.902 080 18194.03 70.21 52664.09 88888.00 2007-03-21 03:54:14.402 080 18194.01 70.24 52664.13 88888.00 2007-03-21 03:54:14.902 080 18193.97 70.29 52664.02 88888.00 2007-03-21 03:54:15.402 080 18193.89 70.30 52664.00 88888.00 2007-03-21 03:54:15.902 080 18193.95 70.29 52663.99 88888.00 2007-03-21 03:54:16.402 080 18194.10 70.28 52663.93 88888.00 2007-03-21 03:54:16.902 080 18194.04 70.28 52663.93 88888.00 2007-03-21 03:54:17.402 080 18194.08 70.30 52663.91 88888.00 2007-03-21 03:54:17.902 080 18194.02 70.23 52663.96 88888.00 2007-03-21 03:54:18.402 080 18194.02 70.28 52664.07 88888.00 2007-03-21 03:54:18.902 080 18194.10 70.33 52664.06 88888.00 2007-03-21 03:54:19.402 080 18194.01 70.32 52664.01 88888.00 2007-03-21 03:54:19.902 080 18193.87 70.25 52664.13 88888.00 2007-03-21 03:54:20.402 080 18193.75 70.26 52664.08 88888.00 2007-03-21 03:54:20.902 080 18193.91 70.20 52664.09 88888.00 2007-03-21 03:54:21.402 080 18193.97 70.18 52664.08 88888.00 2007-03-21 03:54:21.902 080 18193.95 70.28 52664.00 88888.00 2007-03-21 03:54:22.402 080 18194.01 70.23 52664.01 88888.00 2007-03-21 03:54:22.902 080 18193.98 70.19 52664.02 88888.00 2007-03-21 03:54:23.402 080 18193.98 70.26 52663.95 88888.00 2007-03-21 03:54:23.902 080 18194.05 70.28 52663.90 88888.00 2007-03-21 03:54:24.402 080 18193.92 70.26 52663.92 88888.00 2007-03-21 03:54:24.902 080 18193.92 70.34 52663.99 88888.00 2007-03-21 03:54:25.402 080 18193.91 70.37 52663.91 88888.00 2007-03-21 03:54:25.902 080 18193.78 70.34 52663.96 88888.00 2007-03-21 03:54:26.402 080 18193.79 70.28 52664.10 88888.00 2007-03-21 03:54:26.902 080 18193.80 70.25 52664.11 88888.00 2007-03-21 03:54:27.402 080 18193.97 70.26 52664.06 88888.00 2007-03-21 03:54:27.902 080 18193.99 70.22 52664.03 88888.00 2007-03-21 03:54:28.402 080 18193.99 70.22 52663.99 88888.00 2007-03-21 03:54:28.902 080 18194.00 70.19 52664.00 88888.00 2007-03-21 03:54:29.402 080 18193.91 70.17 52664.08 88888.00 2007-03-21 03:54:29.902 080 18193.83 70.19 52664.04 88888.00 2007-03-21 03:54:30.402 080 18193.92 70.20 52663.99 88888.00 2007-03-21 03:54:30.902 080 18193.91 70.22 52663.98 88888.00 2007-03-21 03:54:31.402 080 18193.93 70.21 52663.96 88888.00 2007-03-21 03:54:31.902 080 18193.88 70.20 52663.98 88888.00 2007-03-21 03:54:32.402 080 18193.82 70.29 52663.91 88888.00 2007-03-21 03:54:32.902 080 18193.84 70.28 52664.01 88888.00 2007-03-21 03:54:33.402 080 18193.91 70.17 52664.09 88888.00 2007-03-21 03:54:33.902 080 18194.01 70.21 52664.11 88888.00 2007-03-21 03:54:34.402 080 18194.05 70.21 52664.16 88888.00 2007-03-21 03:54:34.902 080 18194.05 70.23 52664.09 88888.00 2007-03-21 03:54:35.402 080 18194.05 70.22 52664.09 88888.00 2007-03-21 03:54:35.902 080 18194.06 70.24 52664.12 88888.00 2007-03-21 03:54:36.402 080 18193.97 70.26 52664.07 88888.00 2007-03-21 03:54:36.902 080 18193.89 70.31 52663.99 88888.00 2007-03-21 03:54:37.402 080 18193.87 70.26 52664.07 88888.00 2007-03-21 03:54:37.902 080 18193.81 70.22 52664.09 88888.00 2007-03-21 03:54:38.402 080 18193.76 70.17 52664.01 88888.00 2007-03-21 03:54:38.902 080 18193.79 70.18 52664.02 88888.00 2007-03-21 03:54:39.402 080 18193.83 70.22 52664.16 88888.00 2007-03-21 03:54:39.902 080 18193.88 70.17 52664.24 88888.00 2007-03-21 03:54:40.402 080 18193.78 70.19 52664.22 88888.00 2007-03-21 03:54:40.902 080 18193.72 70.25 52664.20 88888.00 2007-03-21 03:54:41.402 080 18193.72 70.29 52664.15 88888.00 2007-03-21 03:54:41.902 080 18193.77 70.31 52664.15 88888.00 2007-03-21 03:54:42.402 080 18193.90 70.30 52664.14 88888.00 2007-03-21 03:54:42.902 080 18193.84 70.32 52664.13 88888.00 2007-03-21 03:54:43.402 080 18193.90 70.31 52664.06 88888.00 2007-03-21 03:54:43.902 080 18193.86 70.26 52663.99 88888.00 2007-03-21 03:54:44.402 080 18193.77 70.24 52664.01 88888.00 2007-03-21 03:54:44.902 080 18193.71 70.24 52664.11 88888.00 2007-03-21 03:54:45.402 080 18193.72 70.32 52664.12 88888.00 2007-03-21 03:54:45.902 080 18193.79 70.29 52664.16 88888.00 2007-03-21 03:54:46.402 080 18193.80 70.33 52664.33 88888.00 2007-03-21 03:54:46.902 080 18193.78 70.34 52664.30 88888.00 2007-03-21 03:54:47.402 080 18193.72 70.30 52664.07 88888.00 2007-03-21 03:54:47.902 080 18193.73 70.26 52663.95 88888.00 2007-03-21 03:54:48.402 080 18193.75 70.32 52664.03 88888.00 2007-03-21 03:54:48.902 080 18193.80 70.36 52664.18 88888.00 2007-03-21 03:54:49.402 080 18193.87 70.37 52664.18 88888.00 2007-03-21 03:54:49.902 080 18194.01 70.37 52664.09 88888.00 2007-03-21 03:54:50.402 080 18194.10 70.33 52664.11 88888.00 2007-03-21 03:54:50.902 080 18194.01 70.37 52664.18 88888.00 2007-03-21 03:54:51.402 080 18193.92 70.37 52664.24 88888.00 2007-03-21 03:54:51.902 080 18193.98 70.38 52664.31 88888.00 2007-03-21 03:54:52.402 080 18194.02 70.35 52664.32 88888.00 2007-03-21 03:54:52.902 080 18194.00 70.33 52664.18 88888.00 2007-03-21 03:54:53.402 080 18193.95 70.25 52664.15 88888.00 2007-03-21 03:54:53.902 080 18193.99 70.30 52664.21 88888.00 2007-03-21 03:54:54.402 080 18194.02 70.35 52664.18 88888.00 2007-03-21 03:54:54.902 080 18194.02 70.38 52664.19 88888.00 2007-03-21 03:54:55.402 080 18194.03 70.31 52664.12 88888.00 2007-03-21 03:54:55.902 080 18194.10 70.37 52664.06 88888.00 2007-03-21 03:54:56.402 080 18194.02 70.31 52664.09 88888.00 2007-03-21 03:54:56.902 080 18193.94 70.25 52664.12 88888.00 2007-03-21 03:54:57.402 080 18194.00 70.32 52664.16 88888.00 2007-03-21 03:54:57.902 080 18194.11 70.35 52664.14 88888.00 2007-03-21 03:54:58.402 080 18193.95 70.29 52664.14 88888.00 2007-03-21 03:54:58.902 080 18193.90 70.37 52664.23 88888.00 2007-03-21 03:54:59.402 080 18193.88 70.35 52664.30 88888.00 2007-03-21 03:54:59.902 080 18193.93 70.26 52664.20 88888.00 2007-03-21 03:55:00.402 080 18193.94 70.33 52664.09 88888.00 2007-03-21 03:55:00.902 080 18193.89 70.34 52664.08 88888.00 2007-03-21 03:55:01.402 080 18193.90 70.37 52664.10 88888.00 2007-03-21 03:55:01.902 080 18193.97 70.37 52664.14 88888.00 2007-03-21 03:55:02.402 080 18193.93 70.36 52664.14 88888.00 2007-03-21 03:55:02.902 080 18194.01 70.35 52664.09 88888.00 2007-03-21 03:55:03.402 080 18194.06 70.37 52664.06 88888.00 2007-03-21 03:55:03.902 080 18193.93 70.34 52664.12 88888.00 2007-03-21 03:55:04.402 080 18193.90 70.31 52664.18 88888.00 2007-03-21 03:55:04.902 080 18193.98 70.23 52664.16 88888.00 2007-03-21 03:55:05.402 080 18193.90 70.29 52664.25 88888.00 2007-03-21 03:55:05.902 080 18193.95 70.35 52664.33 88888.00 2007-03-21 03:55:06.402 080 18193.91 70.38 52664.22 88888.00 2007-03-21 03:55:06.902 080 18193.82 70.39 52664.03 88888.00 2007-03-21 03:55:07.402 080 18193.80 70.38 52664.02 88888.00 2007-03-21 03:55:07.902 080 18193.91 70.37 52664.13 88888.00 2007-03-21 03:55:08.402 080 18193.99 70.35 52664.13 88888.00 2007-03-21 03:55:08.902 080 18193.98 70.39 52664.10 88888.00 2007-03-21 03:55:09.402 080 18193.97 70.43 52664.10 88888.00 2007-03-21 03:55:09.902 080 18194.03 70.38 52664.07 88888.00 2007-03-21 03:55:10.402 080 18193.97 70.32 52664.09 88888.00 2007-03-21 03:55:10.902 080 18193.97 70.34 52664.09 88888.00 2007-03-21 03:55:11.402 080 18193.99 70.37 52664.03 88888.00 2007-03-21 03:55:11.902 080 18194.00 70.35 52664.00 88888.00 2007-03-21 03:55:12.402 080 18194.12 70.37 52664.09 88888.00 2007-03-21 03:55:12.902 080 18194.00 70.37 52664.18 88888.00 2007-03-21 03:55:13.402 080 18194.01 70.31 52664.15 88888.00 2007-03-21 03:55:13.902 080 18193.99 70.28 52664.23 88888.00 2007-03-21 03:55:14.402 080 18193.93 70.34 52664.15 88888.00 2007-03-21 03:55:14.902 080 18193.81 70.31 52664.15 88888.00 2007-03-21 03:55:15.402 080 18193.82 70.25 52664.09 88888.00 2007-03-21 03:55:15.902 080 18193.84 70.33 52664.10 88888.00 2007-03-21 03:55:16.402 080 18193.93 70.35 52664.09 88888.00 2007-03-21 03:55:16.902 080 18194.04 70.34 52664.11 88888.00 2007-03-21 03:55:17.402 080 18194.04 70.36 52664.15 88888.00 2007-03-21 03:55:17.902 080 18194.00 70.40 52664.16 88888.00 2007-03-21 03:55:18.402 080 18193.93 70.33 52664.16 88888.00 2007-03-21 03:55:18.902 080 18193.94 70.33 52664.18 88888.00 2007-03-21 03:55:19.402 080 18193.93 70.30 52664.23 88888.00 2007-03-21 03:55:19.902 080 18193.90 70.25 52664.19 88888.00 2007-03-21 03:55:20.402 080 18193.94 70.30 52664.24 88888.00 2007-03-21 03:55:20.902 080 18193.94 70.29 52664.24 88888.00 2007-03-21 03:55:21.402 080 18193.97 70.22 52664.11 88888.00 2007-03-21 03:55:21.902 080 18193.95 70.25 52664.03 88888.00 2007-03-21 03:55:22.402 080 18194.02 70.40 52664.00 88888.00 2007-03-21 03:55:22.902 080 18194.01 70.37 52664.02 88888.00 2007-03-21 03:55:23.402 080 18194.02 70.28 52664.00 88888.00 2007-03-21 03:55:23.902 080 18194.00 70.34 52664.00 88888.00 2007-03-21 03:55:24.402 080 18193.94 70.38 52663.96 88888.00 2007-03-21 03:55:24.902 080 18194.01 70.39 52664.04 88888.00 2007-03-21 03:55:25.402 080 18194.00 70.33 52664.10 88888.00 2007-03-21 03:55:25.902 080 18193.95 70.29 52664.16 88888.00 2007-03-21 03:55:26.402 080 18193.94 70.28 52664.19 88888.00 2007-03-21 03:55:26.902 080 18193.95 70.34 52664.18 88888.00 2007-03-21 03:55:27.402 080 18194.00 70.34 52664.26 88888.00 2007-03-21 03:55:27.902 080 18193.93 70.37 52664.24 88888.00 2007-03-21 03:55:28.402 080 18193.90 70.41 52664.24 88888.00 2007-03-21 03:55:28.902 080 18193.89 70.31 52664.26 88888.00 2007-03-21 03:55:29.402 080 18193.97 70.29 52664.19 88888.00 2007-03-21 03:55:29.902 080 18194.06 70.22 52664.11 88888.00 2007-03-21 03:55:30.402 080 18194.12 70.26 52664.06 88888.00 2007-03-21 03:55:30.902 080 18194.13 70.24 52664.08 88888.00 2007-03-21 03:55:31.402 080 18194.10 70.24 52664.10 88888.00 2007-03-21 03:55:31.902 080 18194.17 70.25 52664.19 88888.00 2007-03-21 03:55:32.402 080 18194.12 70.36 52664.32 88888.00 2007-03-21 03:55:32.902 080 18194.19 70.45 52664.20 88888.00 2007-03-21 03:55:33.402 080 18194.23 70.36 52664.03 88888.00 2007-03-21 03:55:33.902 080 18194.12 70.25 52664.01 88888.00 2007-03-21 03:55:34.402 080 18194.10 70.26 52664.10 88888.00 2007-03-21 03:55:34.902 080 18194.06 70.18 52664.07 88888.00 2007-03-21 03:55:35.402 080 18194.04 70.18 52663.99 88888.00 2007-03-21 03:55:35.902 080 18194.06 70.26 52664.00 88888.00 2007-03-21 03:55:36.402 080 18194.08 70.24 52664.01 88888.00 2007-03-21 03:55:36.902 080 18193.97 70.21 52664.11 88888.00 2007-03-21 03:55:37.402 080 18193.89 70.22 52664.10 88888.00 2007-03-21 03:55:37.902 080 18193.92 70.22 52664.04 88888.00 2007-03-21 03:55:38.402 080 18194.13 70.36 52664.03 88888.00 2007-03-21 03:55:38.902 080 18194.12 70.41 52664.02 88888.00 2007-03-21 03:55:39.402 080 18194.12 70.44 52664.06 88888.00 2007-03-21 03:55:39.902 080 18194.06 70.42 52664.09 88888.00 2007-03-21 03:55:40.402 080 18194.04 70.50 52664.10 88888.00 2007-03-21 03:55:40.902 080 18194.11 70.49 52664.14 88888.00 2007-03-21 03:55:41.402 080 18194.19 70.49 52664.29 88888.00 2007-03-21 03:55:41.902 080 18194.13 70.41 52664.35 88888.00 2007-03-21 03:55:42.402 080 18194.00 70.40 52664.22 88888.00 2007-03-21 03:55:42.902 080 18194.03 70.41 52664.26 88888.00 2007-03-21 03:55:43.402 080 18194.11 70.42 52664.27 88888.00 2007-03-21 03:55:43.902 080 18194.15 70.37 52664.35 88888.00 2007-03-21 03:55:44.402 080 18194.11 70.32 52664.26 88888.00 2007-03-21 03:55:44.902 080 18194.08 70.29 52664.23 88888.00 2007-03-21 03:55:45.402 080 18194.12 70.25 52664.14 88888.00 2007-03-21 03:55:45.902 080 18194.15 70.29 52664.18 88888.00 2007-03-21 03:55:46.402 080 18194.02 70.39 52664.09 88888.00 2007-03-21 03:55:46.902 080 18193.99 70.39 52664.12 88888.00 2007-03-21 03:55:47.402 080 18194.02 70.35 52664.18 88888.00 2007-03-21 03:55:47.902 080 18194.10 70.31 52664.25 88888.00 2007-03-21 03:55:48.402 080 18194.05 70.28 52664.12 88888.00 2007-03-21 03:55:48.902 080 18194.00 70.29 52664.07 88888.00 2007-03-21 03:55:49.402 080 18194.04 70.41 52664.04 88888.00 2007-03-21 03:55:49.902 080 18194.06 70.43 52663.95 88888.00 2007-03-21 03:55:50.402 080 18194.10 70.37 52663.97 88888.00 2007-03-21 03:55:50.902 080 18194.16 70.35 52664.01 88888.00 2007-03-21 03:55:51.402 080 18194.16 70.33 52663.93 88888.00 2007-03-21 03:55:51.902 080 18193.98 70.34 52663.97 88888.00 2007-03-21 03:55:52.402 080 18193.92 70.41 52664.01 88888.00 2007-03-21 03:55:52.902 080 18194.09 70.41 52663.96 88888.00 2007-03-21 03:55:53.402 080 18194.20 70.37 52663.88 88888.00 2007-03-21 03:55:53.902 080 18194.13 70.34 52663.96 88888.00 2007-03-21 03:55:54.402 080 18194.12 70.41 52664.02 88888.00 2007-03-21 03:55:54.902 080 18194.05 70.33 52664.00 88888.00 2007-03-21 03:55:55.402 080 18193.95 70.29 52664.01 88888.00 2007-03-21 03:55:55.902 080 18194.04 70.33 52664.06 88888.00 2007-03-21 03:55:56.402 080 18194.01 70.34 52664.02 88888.00 2007-03-21 03:55:56.902 080 18193.97 70.31 52664.01 88888.00 2007-03-21 03:55:57.402 080 18194.03 70.24 52663.98 88888.00 2007-03-21 03:55:57.902 080 18194.03 70.24 52663.88 88888.00 2007-03-21 03:55:58.402 080 18193.95 70.29 52663.86 88888.00 2007-03-21 03:55:58.902 080 18194.00 70.32 52663.79 88888.00 2007-03-21 03:55:59.402 080 18193.94 70.26 52663.83 88888.00 2007-03-21 03:55:59.902 080 18193.97 70.31 52663.86 88888.00 2007-03-21 03:56:00.402 080 18194.02 70.21 52664.00 88888.00 2007-03-21 03:56:00.902 080 18194.06 70.17 52664.04 88888.00 2007-03-21 03:56:01.402 080 18194.12 70.28 52663.97 88888.00 2007-03-21 03:56:01.902 080 18194.10 70.26 52663.95 88888.00 2007-03-21 03:56:02.402 080 18194.15 70.26 52663.91 88888.00 2007-03-21 03:56:02.902 080 18194.25 70.25 52663.89 88888.00 2007-03-21 03:56:03.402 080 18194.21 70.26 52663.89 88888.00 2007-03-21 03:56:03.902 080 18194.20 70.22 52663.87 88888.00 2007-03-21 03:56:04.402 080 18194.13 70.18 52663.98 88888.00 2007-03-21 03:56:04.902 080 18194.17 70.25 52664.00 88888.00 2007-03-21 03:56:05.402 080 18194.19 70.25 52664.03 88888.00 2007-03-21 03:56:05.902 080 18194.12 70.20 52663.93 88888.00 2007-03-21 03:56:06.402 080 18194.11 70.23 52663.84 88888.00 2007-03-21 03:56:06.902 080 18194.06 70.17 52663.85 88888.00 2007-03-21 03:56:07.402 080 18194.10 70.22 52663.93 88888.00 2007-03-21 03:56:07.902 080 18194.16 70.25 52664.02 88888.00 2007-03-21 03:56:08.402 080 18194.04 70.17 52664.00 88888.00 2007-03-21 03:56:08.902 080 18194.06 70.15 52663.99 88888.00 2007-03-21 03:56:09.402 080 18194.11 70.12 52664.09 88888.00 2007-03-21 03:56:09.902 080 18194.08 70.20 52664.04 88888.00 2007-03-21 03:56:10.402 080 18194.10 70.26 52664.00 88888.00 2007-03-21 03:56:10.902 080 18194.09 70.28 52663.90 88888.00 2007-03-21 03:56:11.402 080 18194.09 70.20 52663.96 88888.00 2007-03-21 03:56:11.902 080 18194.13 70.20 52663.99 88888.00 2007-03-21 03:56:12.402 080 18194.11 70.23 52663.98 88888.00 2007-03-21 03:56:12.902 080 18194.06 70.25 52663.90 88888.00 2007-03-21 03:56:13.402 080 18194.04 70.30 52663.85 88888.00 2007-03-21 03:56:13.902 080 18194.03 70.24 52663.83 88888.00 2007-03-21 03:56:14.402 080 18194.04 70.21 52663.99 88888.00 2007-03-21 03:56:14.902 080 18194.00 70.22 52664.03 88888.00 2007-03-21 03:56:15.399 080 18193.99 70.17 52664.01 88888.00 2007-03-21 03:56:15.909 080 18194.08 70.14 52664.09 88888.00 2007-03-21 03:56:16.409 080 18194.13 70.21 52664.10 88888.00 2007-03-21 03:56:16.909 080 18193.94 70.25 52663.99 88888.00 2007-03-21 03:56:17.409 080 18194.01 70.24 52664.02 88888.00 2007-03-21 03:56:17.909 080 18194.02 70.22 52664.18 88888.00 2007-03-21 03:56:18.409 080 18194.02 70.16 52664.26 88888.00 2007-03-21 03:56:18.909 080 18194.09 70.16 52664.16 88888.00 2007-03-21 03:56:19.409 080 18194.02 70.22 52664.10 88888.00 2007-03-21 03:56:19.909 080 18194.01 70.24 52664.02 88888.00 2007-03-21 03:56:20.409 080 18194.10 70.28 52663.99 88888.00 2007-03-21 03:56:20.909 080 18194.05 70.34 52664.02 88888.00 2007-03-21 03:56:21.409 080 18193.95 70.32 52664.01 88888.00 2007-03-21 03:56:21.909 080 18194.03 70.29 52663.96 88888.00 2007-03-21 03:56:22.409 080 18194.20 70.30 52663.96 88888.00 2007-03-21 03:56:22.909 080 18194.14 70.25 52663.89 88888.00 2007-03-21 03:56:23.409 080 18194.10 70.26 52663.95 88888.00 2007-03-21 03:56:23.909 080 18194.05 70.26 52664.08 88888.00 2007-03-21 03:56:24.409 080 18193.99 70.22 52664.03 88888.00 2007-03-21 03:56:24.909 080 18194.02 70.26 52664.08 88888.00 2007-03-21 03:56:25.409 080 18194.01 70.21 52663.98 88888.00 2007-03-21 03:56:25.909 080 18194.13 70.19 52664.10 88888.00 2007-03-21 03:56:26.409 080 18194.14 70.19 52664.09 88888.00 2007-03-21 03:56:26.909 080 18194.04 70.17 52664.08 88888.00 2007-03-21 03:56:27.409 080 18193.97 70.23 52664.11 88888.00 2007-03-21 03:56:27.909 080 18193.97 70.25 52664.10 88888.00 2007-03-21 03:56:28.409 080 18194.16 70.24 52664.10 88888.00 2007-03-21 03:56:28.909 080 18194.10 70.30 52664.06 88888.00 2007-03-21 03:56:29.409 080 18194.05 70.24 52664.08 88888.00 2007-03-21 03:56:29.909 080 18193.99 70.24 52664.14 88888.00 2007-03-21 03:56:30.409 080 18194.06 70.29 52664.15 88888.00 2007-03-21 03:56:30.909 080 18194.13 70.29 52664.20 88888.00 2007-03-21 03:56:31.409 080 18194.15 70.33 52664.20 88888.00 2007-03-21 03:56:31.909 080 18194.12 70.36 52664.14 88888.00 2007-03-21 03:56:32.409 080 18194.12 70.30 52664.19 88888.00 2007-03-21 03:56:32.909 080 18194.13 70.25 52664.30 88888.00 2007-03-21 03:56:33.409 080 18194.13 70.26 52664.26 88888.00 2007-03-21 03:56:33.909 080 18194.13 70.32 52664.25 88888.00 2007-03-21 03:56:34.409 080 18194.13 70.38 52664.18 88888.00 2007-03-21 03:56:34.909 080 18194.16 70.41 52664.14 88888.00 2007-03-21 03:56:35.409 080 18194.15 70.45 52664.21 88888.00 2007-03-21 03:56:35.909 080 18194.09 70.41 52664.26 88888.00 2007-03-21 03:56:36.409 080 18194.05 70.46 52664.25 88888.00 2007-03-21 03:56:36.909 080 18193.99 70.45 52664.21 88888.00 2007-03-21 03:56:37.409 080 18193.99 70.41 52664.29 88888.00 2007-03-21 03:56:37.909 080 18194.04 70.32 52664.34 88888.00 2007-03-21 03:56:38.409 080 18193.94 70.26 52664.33 88888.00 2007-03-21 03:56:38.909 080 18193.84 70.34 52664.35 88888.00 2007-03-21 03:56:39.409 080 18193.94 70.37 52664.38 88888.00 2007-03-21 03:56:39.909 080 18193.98 70.34 52664.26 88888.00 2007-03-21 03:56:40.409 080 18194.03 70.32 52664.24 88888.00 2007-03-21 03:56:40.909 080 18194.15 70.33 52664.23 88888.00 2007-03-21 03:56:41.409 080 18194.10 70.28 52664.19 88888.00 2007-03-21 03:56:41.909 080 18194.05 70.22 52664.09 88888.00 2007-03-21 03:56:42.409 080 18194.02 70.23 52664.18 88888.00 2007-03-21 03:56:42.909 080 18194.01 70.29 52664.20 88888.00 2007-03-21 03:56:43.409 080 18193.95 70.33 52664.16 88888.00 2007-03-21 03:56:43.909 080 18194.05 70.35 52664.15 88888.00 2007-03-21 03:56:44.409 080 18194.10 70.33 52664.21 88888.00 2007-03-21 03:56:44.909 080 18194.09 70.33 52664.22 88888.00 2007-03-21 03:56:45.409 080 18194.04 70.33 52664.15 88888.00 2007-03-21 03:56:45.909 080 18194.14 70.32 52664.11 88888.00 2007-03-21 03:56:46.409 080 18194.20 70.34 52664.09 88888.00 2007-03-21 03:56:46.909 080 18194.20 70.34 52664.19 88888.00 2007-03-21 03:56:47.409 080 18194.17 70.35 52664.26 88888.00 2007-03-21 03:56:47.909 080 18194.22 70.30 52664.26 88888.00 2007-03-21 03:56:48.409 080 18194.20 70.28 52664.33 88888.00 2007-03-21 03:56:48.909 080 18194.12 70.26 52664.33 88888.00 2007-03-21 03:56:49.409 080 18194.05 70.22 52664.32 88888.00 2007-03-21 03:56:49.909 080 18193.90 70.23 52664.33 88888.00 2007-03-21 03:56:50.409 080 18193.98 70.30 52664.31 88888.00 2007-03-21 03:56:50.909 080 18194.06 70.38 52664.30 88888.00 2007-03-21 03:56:51.409 080 18193.99 70.37 52664.26 88888.00 2007-03-21 03:56:51.909 080 18194.05 70.30 52664.31 88888.00 2007-03-21 03:56:52.409 080 18193.97 70.24 52664.24 88888.00 2007-03-21 03:56:52.909 080 18194.11 70.20 52664.26 88888.00 2007-03-21 03:56:53.409 080 18194.23 70.25 52664.25 88888.00 2007-03-21 03:56:53.909 080 18194.22 70.31 52664.14 88888.00 2007-03-21 03:56:54.409 080 18194.09 70.29 52664.10 88888.00 2007-03-21 03:56:54.909 080 18194.00 70.29 52664.18 88888.00 2007-03-21 03:56:55.409 080 18193.97 70.26 52664.22 88888.00 2007-03-21 03:56:55.909 080 18193.99 70.10 52664.11 88888.00 2007-03-21 03:56:56.409 080 18193.95 70.08 52664.09 88888.00 2007-03-21 03:56:56.909 080 18193.99 70.13 52664.31 88888.00 2007-03-21 03:56:57.409 080 18194.12 70.17 52664.33 88888.00 2007-03-21 03:56:57.909 080 18194.12 70.15 52664.16 88888.00 2007-03-21 03:56:58.409 080 18194.02 70.16 52664.24 88888.00 2007-03-21 03:56:58.909 080 18194.02 70.17 52664.26 88888.00 2007-03-21 03:56:59.409 080 18194.08 70.20 52664.26 88888.00 2007-03-21 03:56:59.909 080 18194.10 70.15 52664.26 88888.00 2007-03-21 03:57:00.409 080 18194.09 70.22 52664.19 88888.00 2007-03-21 03:57:00.909 080 18194.17 70.15 52664.18 88888.00 2007-03-21 03:57:01.409 080 18194.28 70.10 52664.21 88888.00 2007-03-21 03:57:01.909 080 18194.08 70.14 52664.13 88888.00 2007-03-21 03:57:02.409 080 18194.05 70.12 52664.19 88888.00 2007-03-21 03:57:02.909 080 18193.93 70.12 52664.23 88888.00 2007-03-21 03:57:03.409 080 18193.92 70.24 52664.09 88888.00 2007-03-21 03:57:03.909 080 18194.01 70.22 52664.01 88888.00 2007-03-21 03:57:04.409 080 18194.08 70.21 52664.04 88888.00 2007-03-21 03:57:04.909 080 18194.03 70.23 52664.00 88888.00 2007-03-21 03:57:05.409 080 18194.00 70.21 52664.04 88888.00 2007-03-21 03:57:05.909 080 18194.05 70.24 52664.13 88888.00 2007-03-21 03:57:06.409 080 18194.10 70.22 52664.09 88888.00 2007-03-21 03:57:06.909 080 18194.15 70.29 52664.11 88888.00 2007-03-21 03:57:07.409 080 18194.23 70.31 52664.14 88888.00 2007-03-21 03:57:07.909 080 18194.21 70.28 52664.21 88888.00 2007-03-21 03:57:08.409 080 18194.11 70.25 52664.09 88888.00 2007-03-21 03:57:08.909 080 18194.09 70.23 52663.93 88888.00 2007-03-21 03:57:09.409 080 18194.21 70.24 52663.92 88888.00 2007-03-21 03:57:09.909 080 18194.15 70.30 52664.00 88888.00 2007-03-21 03:57:10.409 080 18194.24 70.25 52664.12 88888.00 2007-03-21 03:57:10.909 080 18194.21 70.14 52664.22 88888.00 2007-03-21 03:57:11.409 080 18194.20 70.13 52664.10 88888.00 2007-03-21 03:57:11.909 080 18194.20 70.15 52664.02 88888.00 2007-03-21 03:57:12.409 080 18194.27 70.19 52664.10 88888.00 2007-03-21 03:57:12.909 080 18194.16 70.18 52664.09 88888.00 2007-03-21 03:57:13.409 080 18194.14 70.23 52664.08 88888.00 2007-03-21 03:57:13.909 080 18194.16 70.25 52664.04 88888.00 2007-03-21 03:57:14.409 080 18194.08 70.29 52664.03 88888.00 2007-03-21 03:57:14.909 080 18194.11 70.19 52664.07 88888.00 2007-03-21 03:57:15.409 080 18194.11 70.17 52664.23 88888.00 2007-03-21 03:57:15.909 080 18194.22 70.22 52664.20 88888.00 2007-03-21 03:57:16.409 080 18194.14 70.28 52664.08 88888.00 2007-03-21 03:57:16.909 080 18194.13 70.23 52664.00 88888.00 2007-03-21 03:57:17.409 080 18194.20 70.19 52663.98 88888.00 2007-03-21 03:57:17.909 080 18194.21 70.19 52663.99 88888.00 2007-03-21 03:57:18.409 080 18194.17 70.18 52664.01 88888.00 2007-03-21 03:57:18.909 080 18194.16 70.24 52664.08 88888.00 2007-03-21 03:57:19.409 080 18194.02 70.26 52664.08 88888.00 2007-03-21 03:57:19.909 080 18194.03 70.28 52664.09 88888.00 2007-03-21 03:57:20.409 080 18194.05 70.22 52664.08 88888.00 2007-03-21 03:57:20.909 080 18193.99 70.28 52664.13 88888.00 2007-03-21 03:57:21.409 080 18193.97 70.28 52664.18 88888.00 2007-03-21 03:57:21.909 080 18194.06 70.30 52664.14 88888.00 2007-03-21 03:57:22.409 080 18194.04 70.16 52664.07 88888.00 2007-03-21 03:57:22.909 080 18194.21 70.08 52664.08 88888.00 2007-03-21 03:57:23.409 080 18194.04 70.07 52664.14 88888.00 2007-03-21 03:57:23.909 080 18193.97 70.07 52664.23 88888.00 2007-03-21 03:57:24.409 080 18194.02 70.12 52664.18 88888.00 2007-03-21 03:57:24.909 080 18194.05 70.14 52664.10 88888.00 2007-03-21 03:57:25.409 080 18194.04 70.12 52664.10 88888.00 2007-03-21 03:57:25.909 080 18194.05 70.16 52664.18 88888.00 2007-03-21 03:57:26.409 080 18194.20 70.22 52664.13 88888.00 2007-03-21 03:57:26.909 080 18194.09 70.22 52664.12 88888.00 2007-03-21 03:57:27.409 080 18194.03 70.20 52664.08 88888.00 2007-03-21 03:57:27.909 080 18194.01 70.28 52664.07 88888.00 2007-03-21 03:57:28.409 080 18193.98 70.26 52664.01 88888.00 2007-03-21 03:57:28.909 080 18194.14 70.29 52664.13 88888.00 2007-03-21 03:57:29.409 080 18194.30 70.31 52664.16 88888.00 2007-03-21 03:57:29.909 080 18194.28 70.29 52664.00 88888.00 2007-03-21 03:57:30.409 080 18194.28 70.20 52663.99 88888.00 2007-03-21 03:57:30.909 080 18194.21 70.22 52664.09 88888.00 2007-03-21 03:57:31.409 080 18194.11 70.23 52664.03 88888.00 2007-03-21 03:57:31.909 080 18194.21 70.26 52664.02 88888.00 2007-03-21 03:57:32.409 080 18194.25 70.32 52663.99 88888.00 2007-03-21 03:57:32.909 080 18194.28 70.31 52663.99 88888.00 2007-03-21 03:57:33.409 080 18194.23 70.25 52664.00 88888.00 2007-03-21 03:57:33.909 080 18194.19 70.23 52663.98 88888.00 2007-03-21 03:57:34.409 080 18194.21 70.24 52664.01 88888.00 2007-03-21 03:57:34.909 080 18194.13 70.22 52664.11 88888.00 2007-03-21 03:57:35.409 080 18194.17 70.20 52664.16 88888.00 2007-03-21 03:57:35.909 080 18194.30 70.21 52664.21 88888.00 2007-03-21 03:57:36.409 080 18194.27 70.23 52664.24 88888.00 2007-03-21 03:57:36.909 080 18194.20 70.23 52664.33 88888.00 2007-03-21 03:57:37.409 080 18194.36 70.17 52664.41 88888.00 2007-03-21 03:57:37.909 080 18194.34 70.15 52664.26 88888.00 2007-03-21 03:57:38.409 080 18194.31 70.20 52664.33 88888.00 2007-03-21 03:57:38.909 080 18194.27 70.17 52664.35 88888.00 2007-03-21 03:57:39.409 080 18194.24 70.14 52664.27 88888.00 2007-03-21 03:57:39.909 080 18194.31 70.14 52664.22 88888.00 2007-03-21 03:57:40.409 080 18194.20 70.17 52664.26 88888.00 2007-03-21 03:57:40.909 080 18194.14 70.18 52664.32 88888.00 2007-03-21 03:57:41.409 080 18194.12 70.21 52664.34 88888.00 2007-03-21 03:57:41.909 080 18194.15 70.18 52664.21 88888.00 2007-03-21 03:57:42.409 080 18194.11 70.17 52664.22 88888.00 2007-03-21 03:57:42.909 080 18194.03 70.16 52664.25 88888.00 2007-03-21 03:57:43.409 080 18194.14 70.14 52664.18 88888.00 2007-03-21 03:57:43.909 080 18194.08 70.14 52664.15 88888.00 2007-03-21 03:57:44.409 080 18194.08 70.11 52664.22 88888.00 2007-03-21 03:57:44.909 080 18194.05 70.07 52664.23 88888.00 2007-03-21 03:57:45.409 080 18194.09 70.09 52664.30 88888.00 2007-03-21 03:57:45.909 080 18194.08 70.15 52664.22 88888.00 2007-03-21 03:57:46.409 080 18194.02 70.12 52664.19 88888.00 2007-03-21 03:57:46.909 080 18194.02 70.12 52664.18 88888.00 2007-03-21 03:57:47.409 080 18194.02 70.09 52664.15 88888.00 2007-03-21 03:57:47.909 080 18194.05 70.03 52664.09 88888.00 2007-03-21 03:57:48.409 080 18194.17 70.12 52664.16 88888.00 2007-03-21 03:57:48.909 080 18194.17 70.15 52664.11 88888.00 2007-03-21 03:57:49.409 080 18194.14 70.17 52664.15 88888.00 2007-03-21 03:57:49.909 080 18194.13 70.15 52664.19 88888.00 2007-03-21 03:57:50.409 080 18194.19 70.17 52664.26 88888.00 2007-03-21 03:57:50.909 080 18194.14 70.14 52664.33 88888.00 2007-03-21 03:57:51.409 080 18194.16 70.17 52664.22 88888.00 2007-03-21 03:57:51.909 080 18194.00 70.17 52664.11 88888.00 2007-03-21 03:57:52.409 080 18193.88 70.12 52664.18 88888.00 2007-03-21 03:57:52.909 080 18194.04 70.07 52664.26 88888.00 2007-03-21 03:57:53.409 080 18194.15 70.12 52664.29 88888.00 2007-03-21 03:57:53.909 080 18194.23 70.21 52664.26 88888.00 2007-03-21 03:57:54.409 080 18194.33 70.16 52664.27 88888.00 2007-03-21 03:57:54.909 080 18194.22 70.15 52664.18 88888.00 2007-03-21 03:57:55.409 080 18194.15 70.17 52664.19 88888.00 2007-03-21 03:57:55.909 080 18194.21 70.20 52664.31 88888.00 2007-03-21 03:57:56.409 080 18194.14 70.21 52664.43 88888.00 2007-03-21 03:57:56.909 080 18194.14 70.21 52664.34 88888.00 2007-03-21 03:57:57.409 080 18194.06 70.21 52664.41 88888.00 2007-03-21 03:57:57.909 080 18194.17 70.22 52664.37 88888.00 2007-03-21 03:57:58.409 080 18194.05 70.14 52664.37 88888.00 2007-03-21 03:57:58.909 080 18194.12 70.18 52664.50 88888.00 2007-03-21 03:57:59.409 080 18194.14 70.29 52664.43 88888.00 2007-03-21 03:57:59.909 080 18194.22 70.25 52664.41 88888.00 2007-03-21 03:58:00.409 080 18194.22 70.18 52664.55 88888.00 2007-03-21 03:58:00.909 080 18194.09 70.23 52664.59 88888.00 2007-03-21 03:58:01.409 080 18194.13 70.31 52664.46 88888.00 2007-03-21 03:58:01.909 080 18194.13 70.26 52664.45 88888.00 2007-03-21 03:58:02.409 080 18194.12 70.26 52664.45 88888.00 2007-03-21 03:58:02.909 080 18194.10 70.20 52664.49 88888.00 2007-03-21 03:58:03.409 080 18194.09 70.28 52664.51 88888.00 2007-03-21 03:58:03.909 080 18194.13 70.23 52664.54 88888.00 2007-03-21 03:58:04.409 080 18194.09 70.25 52664.57 88888.00 2007-03-21 03:58:04.909 080 18194.11 70.26 52664.50 88888.00 2007-03-21 03:58:05.409 080 18194.08 70.20 52664.54 88888.00 2007-03-21 03:58:05.909 080 18194.09 70.22 52664.59 88888.00 2007-03-21 03:58:06.409 080 18194.14 70.23 52664.46 88888.00 2007-03-21 03:58:06.909 080 18194.10 70.23 52664.42 88888.00 2007-03-21 03:58:07.409 080 18194.02 70.22 52664.49 88888.00 2007-03-21 03:58:07.909 080 18193.94 70.16 52664.46 88888.00 2007-03-21 03:58:08.409 080 18194.05 70.12 52664.57 88888.00 2007-03-21 03:58:08.909 080 18194.13 70.22 52664.56 88888.00 2007-03-21 03:58:09.409 080 18194.15 70.15 52664.46 88888.00 2007-03-21 03:58:09.909 080 18194.15 70.12 52664.53 88888.00 2007-03-21 03:58:10.409 080 18194.16 70.14 52664.55 88888.00 2007-03-21 03:58:10.909 080 18194.20 70.22 52664.50 88888.00 2007-03-21 03:58:11.409 080 18194.08 70.14 52664.38 88888.00 2007-03-21 03:58:11.909 080 18194.00 70.08 52664.33 88888.00 2007-03-21 03:58:12.409 080 18194.02 70.09 52664.38 88888.00 2007-03-21 03:58:12.909 080 18194.11 70.02 52664.37 88888.00 2007-03-21 03:58:13.409 080 18194.11 70.00 52664.27 88888.00 2007-03-21 03:58:13.909 080 18194.15 70.04 52664.25 88888.00 2007-03-21 03:58:14.409 080 18194.13 70.04 52664.39 88888.00 2007-03-21 03:58:14.909 080 18194.09 70.14 52664.39 88888.00 2007-03-21 03:58:15.409 080 18194.01 70.16 52664.38 88888.00 2007-03-21 03:58:15.909 080 18193.95 70.10 52664.29 88888.00 2007-03-21 03:58:16.409 080 18193.91 70.08 52664.37 88888.00 2007-03-21 03:58:16.909 080 18193.94 70.09 52664.36 88888.00 2007-03-21 03:58:17.409 080 18194.04 70.02 52664.41 88888.00 2007-03-21 03:58:17.909 080 18194.16 70.01 52664.35 88888.00 2007-03-21 03:58:18.409 080 18194.17 70.04 52664.35 88888.00 2007-03-21 03:58:18.909 080 18194.14 70.10 52664.37 88888.00 2007-03-21 03:58:19.409 080 18194.14 70.14 52664.35 88888.00 2007-03-21 03:58:19.909 080 18194.11 70.12 52664.53 88888.00 2007-03-21 03:58:20.409 080 18194.13 70.12 52664.57 88888.00 2007-03-21 03:58:20.909 080 18194.06 70.09 52664.51 88888.00 2007-03-21 03:58:21.409 080 18193.97 70.11 52664.47 88888.00 2007-03-21 03:58:21.909 080 18194.02 70.18 52664.36 88888.00 2007-03-21 03:58:22.409 080 18194.03 70.15 52664.43 88888.00 2007-03-21 03:58:22.909 080 18194.11 70.16 52664.54 88888.00 2007-03-21 03:58:23.409 080 18194.09 70.23 52664.47 88888.00 2007-03-21 03:58:23.909 080 18194.04 70.29 52664.42 88888.00 2007-03-21 03:58:24.409 080 18194.04 70.23 52664.27 88888.00 2007-03-21 03:58:24.909 080 18194.09 70.16 52664.30 88888.00 2007-03-21 03:58:25.409 080 18194.23 70.16 52664.34 88888.00 2007-03-21 03:58:25.909 080 18194.23 70.15 52664.49 88888.00 2007-03-21 03:58:26.409 080 18194.26 70.12 52664.46 88888.00 2007-03-21 03:58:26.909 080 18194.26 70.14 52664.33 88888.00 2007-03-21 03:58:27.409 080 18194.20 70.13 52664.24 88888.00 2007-03-21 03:58:27.909 080 18194.17 70.16 52664.24 88888.00 2007-03-21 03:58:28.409 080 18194.30 70.11 52664.33 88888.00 2007-03-21 03:58:28.909 080 18194.31 70.12 52664.31 88888.00 2007-03-21 03:58:29.409 080 18194.25 70.19 52664.25 88888.00 2007-03-21 03:58:29.909 080 18194.23 70.19 52664.30 88888.00 2007-03-21 03:58:30.409 080 18194.15 70.20 52664.32 88888.00 2007-03-21 03:58:30.909 080 18194.12 70.16 52664.32 88888.00 2007-03-21 03:58:31.409 080 18194.25 70.08 52664.29 88888.00 2007-03-21 03:58:31.909 080 18194.23 70.02 52664.33 88888.00 2007-03-21 03:58:32.409 080 18194.24 70.03 52664.49 88888.00 2007-03-21 03:58:32.909 080 18194.15 70.12 52664.50 88888.00 2007-03-21 03:58:33.409 080 18194.17 70.13 52664.42 88888.00 2007-03-21 03:58:33.909 080 18194.31 70.19 52664.31 88888.00 2007-03-21 03:58:34.409 080 18194.24 70.14 52664.38 88888.00 2007-03-21 03:58:34.909 080 18194.09 70.10 52664.44 88888.00 2007-03-21 03:58:35.409 080 18194.14 70.20 52664.39 88888.00 2007-03-21 03:58:35.909 080 18194.10 70.17 52664.42 88888.00 2007-03-21 03:58:36.409 080 18194.16 70.10 52664.34 88888.00 2007-03-21 03:58:36.909 080 18194.02 70.04 52664.37 88888.00 2007-03-21 03:58:37.409 080 18193.97 70.09 52664.34 88888.00 2007-03-21 03:58:37.909 080 18194.05 70.10 52664.33 88888.00 2007-03-21 03:58:38.409 080 18194.02 70.09 52664.36 88888.00 2007-03-21 03:58:38.909 080 18194.06 70.05 52664.35 88888.00 2007-03-21 03:58:39.409 080 18194.17 70.01 52664.45 88888.00 2007-03-21 03:58:39.909 080 18194.05 70.11 52664.47 88888.00 2007-03-21 03:58:40.409 080 18194.08 70.15 52664.50 88888.00 2007-03-21 03:58:40.909 080 18194.13 70.10 52664.51 88888.00 2007-03-21 03:58:41.409 080 18194.10 70.12 52664.34 88888.00 2007-03-21 03:58:41.909 080 18193.98 70.13 52664.26 88888.00 2007-03-21 03:58:42.409 080 18194.05 70.18 52664.26 88888.00 2007-03-21 03:58:42.909 080 18194.23 70.14 52664.26 88888.00 2007-03-21 03:58:43.409 080 18194.24 70.15 52664.30 88888.00 2007-03-21 03:58:43.909 080 18194.20 70.15 52664.33 88888.00 2007-03-21 03:58:44.409 080 18194.24 70.20 52664.37 88888.00 2007-03-21 03:58:44.909 080 18194.23 70.20 52664.31 88888.00 2007-03-21 03:58:45.409 080 18194.19 70.21 52664.29 88888.00 2007-03-21 03:58:45.909 080 18194.14 70.20 52664.19 88888.00 2007-03-21 03:58:46.409 080 18194.22 70.19 52664.16 88888.00 2007-03-21 03:58:46.909 080 18194.26 70.21 52664.09 88888.00 2007-03-21 03:58:47.409 080 18194.12 70.25 52664.21 88888.00 2007-03-21 03:58:47.909 080 18194.24 70.20 52664.22 88888.00 2007-03-21 03:58:48.409 080 18194.27 70.24 52664.23 88888.00 2007-03-21 03:58:48.909 080 18194.16 70.21 52664.25 88888.00 2007-03-21 03:58:49.409 080 18194.13 70.21 52664.30 88888.00 2007-03-21 03:58:49.909 080 18194.15 70.23 52664.30 88888.00 2007-03-21 03:58:50.409 080 18194.10 70.31 52664.36 88888.00 2007-03-21 03:58:50.909 080 18194.09 70.35 52664.26 88888.00 2007-03-21 03:58:51.409 080 18194.16 70.31 52664.22 88888.00 2007-03-21 03:58:51.909 080 18194.14 70.34 52664.09 88888.00 2007-03-21 03:58:52.409 080 18194.06 70.34 52664.14 88888.00 2007-03-21 03:58:52.909 080 18194.20 70.35 52664.18 88888.00 2007-03-21 03:58:53.409 080 18194.23 70.34 52664.34 88888.00 2007-03-21 03:58:53.909 080 18194.20 70.33 52664.37 88888.00 2007-03-21 03:58:54.409 080 18194.11 70.28 52664.34 88888.00 2007-03-21 03:58:54.909 080 18194.01 70.24 52664.18 88888.00 2007-03-21 03:58:55.409 080 18194.08 70.28 52664.24 88888.00 2007-03-21 03:58:55.909 080 18194.20 70.24 52664.26 88888.00 2007-03-21 03:58:56.409 080 18194.25 70.28 52664.20 88888.00 2007-03-21 03:58:56.909 080 18194.33 70.24 52664.22 88888.00 2007-03-21 03:58:57.409 080 18194.34 70.29 52664.43 88888.00 2007-03-21 03:58:57.909 080 18194.23 70.20 52664.61 88888.00 2007-03-21 03:58:58.409 080 18194.32 70.08 52664.61 88888.00 2007-03-21 03:58:58.909 080 18194.35 70.08 52664.59 88888.00 2007-03-21 03:58:59.409 080 18194.35 70.17 52664.43 88888.00 2007-03-21 03:58:59.909 080 18194.26 70.22 52664.44 88888.00 2007-03-21 03:59:00.409 080 18194.30 70.19 52664.48 88888.00 2007-03-21 03:59:00.909 080 18194.30 70.11 52664.49 88888.00 2007-03-21 03:59:01.409 080 18194.12 70.06 52664.48 88888.00 2007-03-21 03:59:01.909 080 18194.19 70.13 52664.41 88888.00 2007-03-21 03:59:02.409 080 18194.22 70.17 52664.41 88888.00 2007-03-21 03:59:02.909 080 18194.13 70.17 52664.33 88888.00 2007-03-21 03:59:03.409 080 18194.12 70.15 52664.30 88888.00 2007-03-21 03:59:03.909 080 18194.15 70.16 52664.45 88888.00 2007-03-21 03:59:04.409 080 18194.13 70.28 52664.34 88888.00 2007-03-21 03:59:04.909 080 18194.08 70.28 52664.41 88888.00 2007-03-21 03:59:05.409 080 18194.06 70.21 52664.51 88888.00 2007-03-21 03:59:05.909 080 18194.13 70.20 52664.36 88888.00 2007-03-21 03:59:06.409 080 18194.20 70.21 52664.27 88888.00 2007-03-21 03:59:06.909 080 18194.19 70.19 52664.30 88888.00 2007-03-21 03:59:07.409 080 18194.24 70.22 52664.27 88888.00 2007-03-21 03:59:07.909 080 18194.28 70.25 52664.26 88888.00 2007-03-21 03:59:08.409 080 18194.22 70.24 52664.34 88888.00 2007-03-21 03:59:08.909 080 18194.19 70.23 52664.37 88888.00 2007-03-21 03:59:09.409 080 18194.20 70.22 52664.41 88888.00 2007-03-21 03:59:09.909 080 18194.23 70.23 52664.38 88888.00 2007-03-21 03:59:10.409 080 18194.35 70.22 52664.44 88888.00 2007-03-21 03:59:10.909 080 18194.28 70.20 52664.35 88888.00 2007-03-21 03:59:11.409 080 18194.26 70.31 52664.25 88888.00 2007-03-21 03:59:11.909 080 18194.25 70.35 52664.30 88888.00 2007-03-21 03:59:12.409 080 18194.17 70.34 52664.38 88888.00 2007-03-21 03:59:12.909 080 18194.17 70.35 52664.41 88888.00 2007-03-21 03:59:13.409 080 18194.06 70.28 52664.41 88888.00 2007-03-21 03:59:13.909 080 18194.12 70.21 52664.45 88888.00 2007-03-21 03:59:14.409 080 18194.10 70.17 52664.39 88888.00 2007-03-21 03:59:14.909 080 18194.14 70.19 52664.26 88888.00 2007-03-21 03:59:15.409 080 18194.08 70.24 52664.18 88888.00 2007-03-21 03:59:15.909 080 18194.01 70.26 52664.22 88888.00 2007-03-21 03:59:16.409 080 18193.93 70.20 52664.15 88888.00 2007-03-21 03:59:16.909 080 18194.03 70.25 52664.32 88888.00 2007-03-21 03:59:17.409 080 18194.17 70.45 52664.36 88888.00 2007-03-21 03:59:17.909 080 18194.02 70.36 52664.38 88888.00 2007-03-21 03:59:18.409 080 18193.93 70.30 52664.29 88888.00 2007-03-21 03:59:18.909 080 18194.06 70.25 52664.26 88888.00 2007-03-21 03:59:19.409 080 18193.98 70.25 52664.29 88888.00 2007-03-21 03:59:19.909 080 18194.01 70.26 52664.25 88888.00 2007-03-21 03:59:20.409 080 18194.02 70.37 52664.22 88888.00 2007-03-21 03:59:20.909 080 18194.02 70.41 52664.19 88888.00 2007-03-21 03:59:21.409 080 18194.14 70.41 52664.23 88888.00 2007-03-21 03:59:21.909 080 18194.23 70.34 52664.32 88888.00 2007-03-21 03:59:22.409 080 18194.14 70.31 52664.36 88888.00 2007-03-21 03:59:22.909 080 18193.97 70.25 52664.34 88888.00 2007-03-21 03:59:23.409 080 18193.92 70.19 52664.35 88888.00 2007-03-21 03:59:23.909 080 18194.04 70.19 52664.43 88888.00 2007-03-21 03:59:24.409 080 18194.13 70.23 52664.38 88888.00 2007-03-21 03:59:24.909 080 18194.11 70.23 52664.33 88888.00 2007-03-21 03:59:25.409 080 18194.10 70.17 52664.24 88888.00 2007-03-21 03:59:25.909 080 18194.10 70.16 52664.31 88888.00 2007-03-21 03:59:26.409 080 18194.03 70.15 52664.39 88888.00 2007-03-21 03:59:26.909 080 18194.03 70.13 52664.34 88888.00 2007-03-21 03:59:27.409 080 18193.97 70.24 52664.35 88888.00 2007-03-21 03:59:27.909 080 18194.06 70.29 52664.30 88888.00 2007-03-21 03:59:28.409 080 18194.15 70.33 52664.27 88888.00 2007-03-21 03:59:28.909 080 18194.09 70.25 52664.18 88888.00 2007-03-21 03:59:29.409 080 18194.24 70.24 52664.23 88888.00 2007-03-21 03:59:29.909 080 18194.12 70.28 52664.29 88888.00 2007-03-21 03:59:30.409 080 18194.12 70.40 52664.19 88888.00 2007-03-21 03:59:30.909 080 18194.14 70.30 52664.18 88888.00 2007-03-21 03:59:31.409 080 18194.05 70.23 52664.26 88888.00 2007-03-21 03:59:31.909 080 18194.06 70.20 52664.32 88888.00 2007-03-21 03:59:32.409 080 18194.13 70.20 52664.43 88888.00 2007-03-21 03:59:32.909 080 18194.12 70.20 52664.55 88888.00 2007-03-21 03:59:33.409 080 18194.11 70.23 52664.46 88888.00 2007-03-21 03:59:33.909 080 18194.04 70.26 52664.34 88888.00 2007-03-21 03:59:34.409 080 18194.17 70.21 52664.32 88888.00 2007-03-21 03:59:34.909 080 18194.24 70.18 52664.32 88888.00 2007-03-21 03:59:35.409 080 18194.06 70.22 52664.24 88888.00 2007-03-21 03:59:35.909 080 18193.98 70.19 52664.23 88888.00 2007-03-21 03:59:36.409 080 18194.14 70.17 52664.35 88888.00 2007-03-21 03:59:36.909 080 18194.14 70.21 52664.46 88888.00 2007-03-21 03:59:37.409 080 18194.22 70.20 52664.38 88888.00 2007-03-21 03:59:37.909 080 18194.06 70.21 52664.42 88888.00 2007-03-21 03:59:38.409 080 18194.05 70.26 52664.35 88888.00 2007-03-21 03:59:38.909 080 18194.08 70.23 52664.39 88888.00 2007-03-21 03:59:39.409 080 18194.01 70.18 52664.42 88888.00 2007-03-21 03:59:39.909 080 18194.05 70.17 52664.39 88888.00 2007-03-21 03:59:40.409 080 18194.05 70.10 52664.24 88888.00 2007-03-21 03:59:40.909 080 18194.11 70.09 52664.22 88888.00 2007-03-21 03:59:41.409 080 18194.10 70.18 52664.32 88888.00 2007-03-21 03:59:41.909 080 18194.10 70.19 52664.39 88888.00 2007-03-21 03:59:42.409 080 18194.17 70.16 52664.51 88888.00 2007-03-21 03:59:42.909 080 18194.24 70.19 52664.51 88888.00 2007-03-21 03:59:43.409 080 18194.05 70.22 52664.45 88888.00 2007-03-21 03:59:43.909 080 18193.98 70.34 52664.47 88888.00 2007-03-21 03:59:44.409 080 18194.05 70.25 52664.31 88888.00 2007-03-21 03:59:44.909 080 18194.09 70.17 52664.25 88888.00 2007-03-21 03:59:45.409 080 18194.11 70.18 52664.26 88888.00 2007-03-21 03:59:45.909 080 18194.13 70.20 52664.29 88888.00 2007-03-21 03:59:46.409 080 18194.14 70.24 52664.23 88888.00 2007-03-21 03:59:46.909 080 18194.10 70.20 52664.26 88888.00 2007-03-21 03:59:47.409 080 18194.10 70.21 52664.24 88888.00 2007-03-21 03:59:47.909 080 18194.12 70.23 52664.31 88888.00 2007-03-21 03:59:48.409 080 18194.06 70.18 52664.41 88888.00 2007-03-21 03:59:48.909 080 18194.10 70.23 52664.41 88888.00 2007-03-21 03:59:49.409 080 18194.16 70.24 52664.37 88888.00 2007-03-21 03:59:49.909 080 18194.11 70.22 52664.27 88888.00 2007-03-21 03:59:50.409 080 18194.19 70.30 52664.16 88888.00 2007-03-21 03:59:50.909 080 18194.22 70.34 52664.30 88888.00 2007-03-21 03:59:51.409 080 18194.09 70.33 52664.36 88888.00 2007-03-21 03:59:51.909 080 18194.05 70.25 52664.50 88888.00 2007-03-21 03:59:52.409 080 18194.12 70.18 52664.47 88888.00 2007-03-21 03:59:52.909 080 18194.22 70.16 52664.35 88888.00 2007-03-21 03:59:53.409 080 18194.05 70.18 52664.24 88888.00 2007-03-21 03:59:53.909 080 18193.99 70.25 52664.20 88888.00 2007-03-21 03:59:54.409 080 18194.02 70.25 52664.22 88888.00 2007-03-21 03:59:54.909 080 18194.04 70.21 52664.26 88888.00 2007-03-21 03:59:55.409 080 18194.11 70.19 52664.29 88888.00 2007-03-21 03:59:55.909 080 18194.13 70.20 52664.31 88888.00 2007-03-21 03:59:56.409 080 18194.11 70.16 52664.31 88888.00 2007-03-21 03:59:56.909 080 18194.23 70.14 52664.21 88888.00 2007-03-21 03:59:57.409 080 18194.23 70.19 52664.18 88888.00 2007-03-21 03:59:57.909 080 18194.21 70.22 52664.32 88888.00 2007-03-21 03:59:58.409 080 18194.21 70.33 52664.34 88888.00 2007-03-21 03:59:58.909 080 18194.21 70.35 52664.32 88888.00 2007-03-21 03:59:59.409 080 18194.15 70.29 52664.25 88888.00 2007-03-21 03:59:59.909 080 18194.14 70.25 52664.21 88888.00 2007-03-21 04:00:00.409 080 18194.15 70.24 52664.20 88888.00 2007-03-21 04:00:00.909 080 18194.19 70.33 52664.21 88888.00 2007-03-21 04:00:01.409 080 18194.20 70.38 52664.22 88888.00 2007-03-21 04:00:01.909 080 18194.30 70.30 52664.41 88888.00 2007-03-21 04:00:02.409 080 18194.36 70.32 52664.39 88888.00 2007-03-21 04:00:02.909 080 18194.38 70.29 52664.37 88888.00 2007-03-21 04:00:03.409 080 18194.37 70.29 52664.30 88888.00 2007-03-21 04:00:03.909 080 18194.32 70.31 52664.33 88888.00 2007-03-21 04:00:04.409 080 18194.25 70.34 52664.33 88888.00 2007-03-21 04:00:04.909 080 18194.24 70.24 52664.35 88888.00 2007-03-21 04:00:05.409 080 18194.20 70.29 52664.47 88888.00 2007-03-21 04:00:05.909 080 18194.12 70.25 52664.42 88888.00 2007-03-21 04:00:06.409 080 18194.23 70.16 52664.34 88888.00 2007-03-21 04:00:06.909 080 18194.23 70.24 52664.23 88888.00 2007-03-21 04:00:07.409 080 18194.19 70.32 52664.26 88888.00 2007-03-21 04:00:07.909 080 18194.17 70.25 52664.37 88888.00 2007-03-21 04:00:08.409 080 18194.06 70.19 52664.48 88888.00 2007-03-21 04:00:08.909 080 18194.15 70.20 52664.51 88888.00 2007-03-21 04:00:09.409 080 18194.21 70.24 52664.54 88888.00 2007-03-21 04:00:09.909 080 18194.17 70.18 52664.49 88888.00 2007-03-21 04:00:10.409 080 18194.08 70.18 52664.38 88888.00 2007-03-21 04:00:10.909 080 18194.11 70.22 52664.44 88888.00 2007-03-21 04:00:11.409 080 18194.15 70.20 52664.53 88888.00 2007-03-21 04:00:11.909 080 18194.13 70.22 52664.39 88888.00 2007-03-21 04:00:12.409 080 18194.22 70.24 52664.39 88888.00 2007-03-21 04:00:12.909 080 18194.17 70.29 52664.37 88888.00 2007-03-21 04:00:13.409 080 18194.11 70.26 52664.39 88888.00 2007-03-21 04:00:13.909 080 18194.06 70.23 52664.49 88888.00 2007-03-21 04:00:14.409 080 18194.14 70.26 52664.43 88888.00 2007-03-21 04:00:14.909 080 18194.25 70.29 52664.32 88888.00 2007-03-21 04:00:15.409 080 18194.17 70.23 52664.29 88888.00 2007-03-21 04:00:15.909 080 18194.12 70.28 52664.34 88888.00 2007-03-21 04:00:16.409 080 18194.14 70.26 52664.34 88888.00 2007-03-21 04:00:16.909 080 18194.04 70.28 52664.31 88888.00 2007-03-21 04:00:17.409 080 18194.11 70.17 52664.25 88888.00 2007-03-21 04:00:17.909 080 18194.09 70.13 52664.26 88888.00 2007-03-21 04:00:18.409 080 18194.14 70.13 52664.36 88888.00 2007-03-21 04:00:18.909 080 18194.09 70.23 52664.35 88888.00 2007-03-21 04:00:19.409 080 18194.13 70.19 52664.30 88888.00 2007-03-21 04:00:19.909 080 18194.12 70.18 52664.24 88888.00 2007-03-21 04:00:20.409 080 18194.14 70.22 52664.36 88888.00 2007-03-21 04:00:20.909 080 18194.08 70.30 52664.35 88888.00 2007-03-21 04:00:21.409 080 18194.11 70.23 52664.41 88888.00 2007-03-21 04:00:21.909 080 18194.08 70.21 52664.45 88888.00 2007-03-21 04:00:22.409 080 18194.10 70.26 52664.39 88888.00 2007-03-21 04:00:22.909 080 18194.10 70.28 52664.34 88888.00 2007-03-21 04:00:23.409 080 18194.05 70.24 52664.35 88888.00 2007-03-21 04:00:23.909 080 18194.16 70.22 52664.29 88888.00 2007-03-21 04:00:24.409 080 18194.09 70.24 52664.18 88888.00 2007-03-21 04:00:24.909 080 18194.06 70.17 52664.21 88888.00 2007-03-21 04:00:25.409 080 18194.04 70.18 52664.24 88888.00 2007-03-21 04:00:25.909 080 18194.04 70.22 52664.21 88888.00 2007-03-21 04:00:26.409 080 18194.09 70.24 52664.16 88888.00 2007-03-21 04:00:26.909 080 18194.08 70.21 52664.16 88888.00 2007-03-21 04:00:27.409 080 18194.05 70.21 52664.20 88888.00 2007-03-21 04:00:27.909 080 18193.91 70.31 52664.30 88888.00 2007-03-21 04:00:28.409 080 18193.71 70.30 52664.38 88888.00 2007-03-21 04:00:28.909 080 18193.81 70.29 52664.39 88888.00 2007-03-21 04:00:29.409 080 18193.88 70.23 52664.31 88888.00 2007-03-21 04:00:29.909 080 18193.87 70.31 52664.34 88888.00 2007-03-21 04:00:30.409 080 18193.97 70.35 52664.35 88888.00 2007-03-21 04:00:30.909 080 18194.11 70.31 52664.42 88888.00 2007-03-21 04:00:31.409 080 18194.00 70.25 52664.43 88888.00 2007-03-21 04:00:31.909 080 18193.94 70.19 52664.45 88888.00 2007-03-21 04:00:32.409 080 18193.89 70.29 52664.35 88888.00 2007-03-21 04:00:32.909 080 18193.89 70.37 52664.36 88888.00 2007-03-21 04:00:33.409 080 18193.82 70.29 52664.31 88888.00 2007-03-21 04:00:33.909 080 18193.76 70.31 52664.30 88888.00 2007-03-21 04:00:34.409 080 18193.71 70.34 52664.44 88888.00 2007-03-21 04:00:34.909 080 18193.78 70.33 52664.50 88888.00 2007-03-21 04:00:35.409 080 18193.87 70.25 52664.36 88888.00 2007-03-21 04:00:35.909 080 18193.72 70.24 52664.32 88888.00 2007-03-21 04:00:36.409 080 18193.60 70.32 52664.36 88888.00 2007-03-21 04:00:36.909 080 18193.72 70.31 52664.39 88888.00 2007-03-21 04:00:37.409 080 18193.89 70.32 52664.34 88888.00 2007-03-21 04:00:37.909 080 18193.94 70.36 52664.43 88888.00 2007-03-21 04:00:38.409 080 18193.79 70.37 52664.42 88888.00 2007-03-21 04:00:38.909 080 18193.76 70.43 52664.32 88888.00 2007-03-21 04:00:39.409 080 18193.83 70.33 52664.39 88888.00 2007-03-21 04:00:39.909 080 18193.78 70.32 52664.43 88888.00 2007-03-21 04:00:40.409 080 18193.83 70.32 52664.56 88888.00 2007-03-21 04:00:40.909 080 18193.83 70.26 52664.46 88888.00 2007-03-21 04:00:41.409 080 18193.88 70.24 52664.38 88888.00 2007-03-21 04:00:41.909 080 18193.87 70.29 52664.39 88888.00 2007-03-21 04:00:42.409 080 18193.83 70.37 52664.41 88888.00 2007-03-21 04:00:42.909 080 18193.82 70.43 52664.41 88888.00 2007-03-21 04:00:43.409 080 18193.80 70.40 52664.44 88888.00 2007-03-21 04:00:43.909 080 18193.84 70.40 52664.46 88888.00 2007-03-21 04:00:44.409 080 18193.84 70.37 52664.50 88888.00 2007-03-21 04:00:44.909 080 18193.77 70.29 52664.47 88888.00 2007-03-21 04:00:45.409 080 18193.89 70.31 52664.47 88888.00 2007-03-21 04:00:45.909 080 18194.03 70.36 52664.38 88888.00 2007-03-21 04:00:46.409 080 18194.02 70.36 52664.30 88888.00 2007-03-21 04:00:46.909 080 18194.16 70.29 52664.14 88888.00 2007-03-21 04:00:47.409 080 18194.16 70.29 52664.23 88888.00 2007-03-21 04:00:47.909 080 18194.09 70.29 52664.30 88888.00 2007-03-21 04:00:48.409 080 18194.14 70.33 52664.32 88888.00 2007-03-21 04:00:48.909 080 18194.12 70.25 52664.33 88888.00 2007-03-21 04:00:49.409 080 18194.08 70.31 52664.49 88888.00 2007-03-21 04:00:49.909 080 18194.08 70.34 52664.60 88888.00 2007-03-21 04:00:50.409 080 18194.00 70.36 52664.70 88888.00 2007-03-21 04:00:50.909 080 18194.04 70.33 52664.72 88888.00 2007-03-21 04:00:51.409 080 18194.03 70.31 52664.71 88888.00 2007-03-21 04:00:51.909 080 18194.14 70.25 52664.69 88888.00 2007-03-21 04:00:52.409 080 18194.13 70.34 52664.62 88888.00 2007-03-21 04:00:52.909 080 18194.03 70.43 52664.53 88888.00 2007-03-21 04:00:53.409 080 18194.04 70.46 52664.48 88888.00 2007-03-21 04:00:53.909 080 18194.06 70.48 52664.59 88888.00 2007-03-21 04:00:54.409 080 18194.00 70.45 52664.60 88888.00 2007-03-21 04:00:54.909 080 18194.01 70.43 52664.54 88888.00 2007-03-21 04:00:55.409 080 18194.05 70.38 52664.37 88888.00 2007-03-21 04:00:55.909 080 18194.04 70.28 52664.26 88888.00 2007-03-21 04:00:56.409 080 18193.95 70.24 52664.35 88888.00 2007-03-21 04:00:56.909 080 18193.89 70.23 52664.43 88888.00 2007-03-21 04:00:57.409 080 18193.80 70.17 52664.42 88888.00 2007-03-21 04:00:57.909 080 18193.80 70.15 52664.42 88888.00 2007-03-21 04:00:58.409 080 18193.83 70.21 52664.38 88888.00 2007-03-21 04:00:58.909 080 18193.70 70.20 52664.39 88888.00 2007-03-21 04:00:59.409 080 18193.61 70.25 52664.29 88888.00 2007-03-21 04:00:59.909 080 18193.57 70.24 52664.26 88888.00 2007-03-21 04:01:00.409 080 18193.57 70.20 52664.39 88888.00 2007-03-21 04:01:00.909 080 18193.66 70.18 52664.35 88888.00 2007-03-21 04:01:01.409 080 18193.71 70.18 52664.32 88888.00 2007-03-21 04:01:01.909 080 18193.68 70.21 52664.26 88888.00 2007-03-21 04:01:02.409 080 18193.71 70.24 52664.30 88888.00 2007-03-21 04:01:02.909 080 18193.59 70.23 52664.34 88888.00 2007-03-21 04:01:03.409 080 18193.67 70.16 52664.36 88888.00 2007-03-21 04:01:03.909 080 18193.80 70.20 52664.43 88888.00 2007-03-21 04:01:04.409 080 18193.71 70.19 52664.44 88888.00 2007-03-21 04:01:04.909 080 18193.70 70.16 52664.39 88888.00 2007-03-21 04:01:05.409 080 18193.76 70.20 52664.48 88888.00 2007-03-21 04:01:05.909 080 18193.72 70.21 52664.49 88888.00 2007-03-21 04:01:06.409 080 18193.80 70.28 52664.49 88888.00 2007-03-21 04:01:06.909 080 18193.82 70.33 52664.51 88888.00 2007-03-21 04:01:07.409 080 18193.80 70.34 52664.56 88888.00 2007-03-21 04:01:07.909 080 18193.78 70.29 52664.51 88888.00 2007-03-21 04:01:08.409 080 18193.77 70.29 52664.41 88888.00 2007-03-21 04:01:08.909 080 18193.82 70.32 52664.41 88888.00 2007-03-21 04:01:09.409 080 18193.92 70.22 52664.45 88888.00 2007-03-21 04:01:09.909 080 18193.95 70.20 52664.65 88888.00 2007-03-21 04:01:10.409 080 18193.99 70.21 52664.58 88888.00 2007-03-21 04:01:10.909 080 18194.05 70.26 52664.43 88888.00 2007-03-21 04:01:11.409 080 18193.92 70.35 52664.38 88888.00 2007-03-21 04:01:11.909 080 18193.89 70.41 52664.46 88888.00 2007-03-21 04:01:12.409 080 18194.04 70.38 52664.51 88888.00 2007-03-21 04:01:12.909 080 18193.97 70.34 52664.37 88888.00 2007-03-21 04:01:13.409 080 18193.84 70.37 52664.45 88888.00 2007-03-21 04:01:13.909 080 18193.82 70.43 52664.51 88888.00 2007-03-21 04:01:14.409 080 18193.73 70.39 52664.55 88888.00 2007-03-21 04:01:14.909 080 18193.83 70.34 52664.58 88888.00 2007-03-21 04:01:15.409 080 18193.91 70.34 52664.57 88888.00 2007-03-21 04:01:15.909 080 18193.86 70.34 52664.44 88888.00 2007-03-21 04:01:16.409 080 18193.79 70.39 52664.25 88888.00 2007-03-21 04:01:16.909 080 18193.82 70.42 52664.18 88888.00 2007-03-21 04:01:17.409 080 18193.92 70.43 52664.23 88888.00 2007-03-21 04:01:17.909 080 18194.00 70.42 52664.26 88888.00 2007-03-21 04:01:18.409 080 18194.02 70.43 52664.29 88888.00 2007-03-21 04:01:18.909 080 18193.99 70.39 52664.27 88888.00 2007-03-21 04:01:19.409 080 18194.01 70.46 52664.29 88888.00 2007-03-21 04:01:19.909 080 18193.98 70.48 52664.31 88888.00 2007-03-21 04:01:20.409 080 18193.92 70.48 52664.35 88888.00 2007-03-21 04:01:20.909 080 18193.90 70.44 52664.41 88888.00 2007-03-21 04:01:21.409 080 18194.02 70.40 52664.41 88888.00 2007-03-21 04:01:21.909 080 18193.97 70.36 52664.38 88888.00 2007-03-21 04:01:22.409 080 18194.00 70.36 52664.35 88888.00 2007-03-21 04:01:22.909 080 18193.86 70.26 52664.30 88888.00 2007-03-21 04:01:23.409 080 18193.91 70.23 52664.26 88888.00 2007-03-21 04:01:23.909 080 18193.93 70.18 52664.34 88888.00 2007-03-21 04:01:24.409 080 18193.89 70.22 52664.36 88888.00 2007-03-21 04:01:24.909 080 18193.82 70.22 52664.27 88888.00 2007-03-21 04:01:25.409 080 18193.80 70.37 52664.15 88888.00 2007-03-21 04:01:25.909 080 18193.90 70.38 52664.11 88888.00 2007-03-21 04:01:26.409 080 18193.94 70.34 52664.12 88888.00 2007-03-21 04:01:26.909 080 18193.98 70.25 52664.19 88888.00 2007-03-21 04:01:27.409 080 18193.98 70.33 52664.18 88888.00 2007-03-21 04:01:27.909 080 18193.90 70.37 52664.31 88888.00 2007-03-21 04:01:28.409 080 18193.82 70.40 52664.43 88888.00 2007-03-21 04:01:28.909 080 18193.82 70.37 52664.47 88888.00 2007-03-21 04:01:29.409 080 18193.75 70.38 52664.34 88888.00 2007-03-21 04:01:29.909 080 18193.71 70.40 52664.36 88888.00 2007-03-21 04:01:30.409 080 18193.71 70.31 52664.30 88888.00 2007-03-21 04:01:30.909 080 18193.76 70.28 52664.26 88888.00 2007-03-21 04:01:31.409 080 18193.82 70.32 52664.33 88888.00 2007-03-21 04:01:31.909 080 18193.78 70.36 52664.32 88888.00 2007-03-21 04:01:32.409 080 18193.86 70.35 52664.39 88888.00 2007-03-21 04:01:32.909 080 18193.82 70.40 52664.39 88888.00 2007-03-21 04:01:33.409 080 18193.82 70.41 52664.42 88888.00 2007-03-21 04:01:33.909 080 18193.87 70.42 52664.45 88888.00 2007-03-21 04:01:34.409 080 18193.88 70.41 52664.44 88888.00 2007-03-21 04:01:34.909 080 18193.90 70.42 52664.39 88888.00 2007-03-21 04:01:35.409 080 18193.87 70.38 52664.38 88888.00 2007-03-21 04:01:35.909 080 18193.93 70.38 52664.45 88888.00 2007-03-21 04:01:36.409 080 18193.94 70.39 52664.37 88888.00 2007-03-21 04:01:36.909 080 18194.01 70.39 52664.43 88888.00 2007-03-21 04:01:37.409 080 18193.94 70.39 52664.53 88888.00 2007-03-21 04:01:37.909 080 18193.93 70.42 52664.50 88888.00 2007-03-21 04:01:38.409 080 18193.82 70.42 52664.47 88888.00 2007-03-21 04:01:38.909 080 18193.64 70.38 52664.46 88888.00 2007-03-21 04:01:39.409 080 18193.77 70.40 52664.45 88888.00 2007-03-21 04:01:39.909 080 18193.80 70.44 52664.45 88888.00 2007-03-21 04:01:40.409 080 18193.84 70.48 52664.41 88888.00 2007-03-21 04:01:40.909 080 18193.94 70.43 52664.39 88888.00 2007-03-21 04:01:41.409 080 18194.01 70.28 52664.35 88888.00 2007-03-21 04:01:41.909 080 18193.91 70.30 52664.38 88888.00 2007-03-21 04:01:42.409 080 18193.91 70.35 52664.49 88888.00 2007-03-21 04:01:42.909 080 18193.94 70.46 52664.64 88888.00 2007-03-21 04:01:43.409 080 18193.93 70.43 52664.66 88888.00 2007-03-21 04:01:43.909 080 18193.98 70.41 52664.58 88888.00 2007-03-21 04:01:44.409 080 18193.97 70.43 52664.44 88888.00 2007-03-21 04:01:44.909 080 18193.99 70.42 52664.32 88888.00 2007-03-21 04:01:45.409 080 18194.00 70.39 52664.36 88888.00 2007-03-21 04:01:45.909 080 18194.09 70.44 52664.32 88888.00 2007-03-21 04:01:46.409 080 18194.19 70.37 52664.22 88888.00 2007-03-21 04:01:46.909 080 18194.21 70.43 52664.30 88888.00 2007-03-21 04:01:47.409 080 18194.05 70.50 52664.33 88888.00 2007-03-21 04:01:47.909 080 18194.22 70.45 52664.44 88888.00 2007-03-21 04:01:48.409 080 18194.16 70.42 52664.47 88888.00 2007-03-21 04:01:48.909 080 18194.08 70.48 52664.45 88888.00 2007-03-21 04:01:49.409 080 18194.10 70.49 52664.39 88888.00 2007-03-21 04:01:49.909 080 18193.99 70.56 52664.50 88888.00 2007-03-21 04:01:50.409 080 18194.08 70.55 52664.51 88888.00 2007-03-21 04:01:50.909 080 18194.04 70.51 52664.62 88888.00 2007-03-21 04:01:51.409 080 18193.91 70.50 52664.57 88888.00 2007-03-21 04:01:51.909 080 18193.95 70.36 52664.49 88888.00 2007-03-21 04:01:52.409 080 18193.95 70.29 52664.35 88888.00 2007-03-21 04:01:52.909 080 18194.00 70.30 52664.39 88888.00 2007-03-21 04:01:53.409 080 18194.05 70.32 52664.51 88888.00 2007-03-21 04:01:53.909 080 18194.04 70.35 52664.42 88888.00 2007-03-21 04:01:54.409 080 18194.14 70.40 52664.36 88888.00 2007-03-21 04:01:54.909 080 18194.08 70.46 52664.38 88888.00 2007-03-21 04:01:55.409 080 18194.10 70.48 52664.42 88888.00 2007-03-21 04:01:55.909 080 18194.08 70.49 52664.45 88888.00 2007-03-21 04:01:56.409 080 18194.06 70.49 52664.48 88888.00 2007-03-21 04:01:56.909 080 18193.95 70.45 52664.43 88888.00 2007-03-21 04:01:57.409 080 18193.90 70.36 52664.44 88888.00 2007-03-21 04:01:57.909 080 18193.91 70.36 52664.30 88888.00 2007-03-21 04:01:58.409 080 18193.94 70.37 52664.39 88888.00 2007-03-21 04:01:58.909 080 18193.82 70.45 52664.45 88888.00 2007-03-21 04:01:59.409 080 18193.70 70.43 52664.41 88888.00 2007-03-21 04:01:59.909 080 18193.89 70.42 52664.46 88888.00 2007-03-21 04:02:00.409 080 18193.93 70.38 52664.42 88888.00 2007-03-21 04:02:00.909 080 18193.89 70.38 52664.42 88888.00 2007-03-21 04:02:01.409 080 18193.86 70.37 52664.46 88888.00 2007-03-21 04:02:01.909 080 18193.88 70.37 52664.35 88888.00 2007-03-21 04:02:02.409 080 18193.90 70.37 52664.34 88888.00 2007-03-21 04:02:02.909 080 18193.83 70.40 52664.39 88888.00 2007-03-21 04:02:03.409 080 18193.97 70.45 52664.41 88888.00 2007-03-21 04:02:03.909 080 18193.90 70.40 52664.51 88888.00 2007-03-21 04:02:04.409 080 18193.89 70.48 52664.49 88888.00 2007-03-21 04:02:04.909 080 18193.84 70.49 52664.33 88888.00 2007-03-21 04:02:05.409 080 18193.90 70.49 52664.36 88888.00 2007-03-21 04:02:05.909 080 18193.89 70.51 52664.43 88888.00 2007-03-21 04:02:06.409 080 18193.95 70.46 52664.38 88888.00 2007-03-21 04:02:06.909 080 18193.94 70.49 52664.27 88888.00 2007-03-21 04:02:07.409 080 18194.06 70.54 52664.16 88888.00 2007-03-21 04:02:07.909 080 18193.93 70.56 52664.14 88888.00 2007-03-21 04:02:08.409 080 18193.86 70.58 52664.20 88888.00 2007-03-21 04:02:08.909 080 18193.91 70.58 52664.18 88888.00 2007-03-21 04:02:09.409 080 18194.01 70.55 52664.06 88888.00 2007-03-21 04:02:09.909 080 18194.01 70.55 52664.09 88888.00 2007-03-21 04:02:10.409 080 18193.91 70.56 52664.13 88888.00 2007-03-21 04:02:10.909 080 18193.95 70.47 52664.16 88888.00 2007-03-21 04:02:11.409 080 18194.01 70.47 52664.21 88888.00 2007-03-21 04:02:11.909 080 18193.86 70.45 52664.24 88888.00 2007-03-21 04:02:12.409 080 18193.90 70.45 52664.26 88888.00 2007-03-21 04:02:12.909 080 18194.01 70.46 52664.30 88888.00 2007-03-21 04:02:13.409 080 18193.92 70.54 52664.33 88888.00 2007-03-21 04:02:13.909 080 18193.90 70.57 52664.44 88888.00 2007-03-21 04:02:14.409 080 18193.91 70.59 52664.38 88888.00 2007-03-21 04:02:14.909 080 18193.93 70.58 52664.27 88888.00 2007-03-21 04:02:15.409 080 18193.93 70.53 52664.18 88888.00 2007-03-21 04:02:15.909 080 18193.98 70.51 52664.27 88888.00 2007-03-21 04:02:16.409 080 18193.90 70.49 52664.35 88888.00 2007-03-21 04:02:16.909 080 18193.81 70.48 52664.36 88888.00 2007-03-21 04:02:17.409 080 18193.88 70.53 52664.39 88888.00 2007-03-21 04:02:17.909 080 18193.98 70.55 52664.24 88888.00 2007-03-21 04:02:18.409 080 18193.98 70.56 52664.26 88888.00 2007-03-21 04:02:18.909 080 18193.91 70.50 52664.22 88888.00 2007-03-21 04:02:19.409 080 18193.98 70.46 52664.24 88888.00 2007-03-21 04:02:19.909 080 18194.03 70.51 52664.32 88888.00 2007-03-21 04:02:20.409 080 18194.05 70.51 52664.25 88888.00 2007-03-21 04:02:20.909 080 18194.06 70.55 52664.26 88888.00 2007-03-21 04:02:21.409 080 18193.94 70.55 52664.25 88888.00 2007-03-21 04:02:21.909 080 18193.99 70.50 52664.27 88888.00 2007-03-21 04:02:22.409 080 18194.14 70.57 52664.30 88888.00 2007-03-21 04:02:22.909 080 18194.22 70.65 52664.37 88888.00 2007-03-21 04:02:23.409 080 18194.13 70.58 52664.36 88888.00 2007-03-21 04:02:23.909 080 18194.02 70.52 52664.34 88888.00 2007-03-21 04:02:24.409 080 18194.10 70.57 52664.25 88888.00 2007-03-21 04:02:24.909 080 18194.15 70.59 52664.27 88888.00 2007-03-21 04:02:25.409 080 18194.03 70.54 52664.31 88888.00 2007-03-21 04:02:25.909 080 18194.09 70.52 52664.23 88888.00 2007-03-21 04:02:26.409 080 18194.06 70.50 52664.34 88888.00 2007-03-21 04:02:26.909 080 18194.11 70.55 52664.34 88888.00 2007-03-21 04:02:27.409 080 18194.10 70.57 52664.35 88888.00 2007-03-21 04:02:27.909 080 18194.14 70.54 52664.22 88888.00 2007-03-21 04:02:28.409 080 18194.06 70.55 52664.14 88888.00 2007-03-21 04:02:28.909 080 18193.93 70.53 52664.11 88888.00 2007-03-21 04:02:29.409 080 18193.89 70.50 52664.22 88888.00 2007-03-21 04:02:29.909 080 18193.95 70.47 52664.24 88888.00 2007-03-21 04:02:30.409 080 18193.99 70.48 52664.18 88888.00 2007-03-21 04:02:30.909 080 18193.89 70.55 52664.22 88888.00 2007-03-21 04:02:31.409 080 18193.94 70.48 52664.30 88888.00 2007-03-21 04:02:31.909 080 18194.00 70.53 52664.35 88888.00 2007-03-21 04:02:32.409 080 18194.02 70.56 52664.37 88888.00 2007-03-21 04:02:32.909 080 18194.03 70.55 52664.31 88888.00 2007-03-21 04:02:33.409 080 18194.03 70.55 52664.41 88888.00 2007-03-21 04:02:33.909 080 18194.01 70.57 52664.45 88888.00 2007-03-21 04:02:34.409 080 18193.99 70.56 52664.33 88888.00 2007-03-21 04:02:34.909 080 18194.03 70.64 52664.30 88888.00 2007-03-21 04:02:35.409 080 18194.06 70.61 52664.43 88888.00 2007-03-21 04:02:35.909 080 18194.10 70.53 52664.36 88888.00 2007-03-21 04:02:36.409 080 18193.94 70.56 52664.41 88888.00 2007-03-21 04:02:36.909 080 18194.01 70.53 52664.33 88888.00 2007-03-21 04:02:37.409 080 18194.05 70.51 52664.44 88888.00 2007-03-21 04:02:37.909 080 18194.02 70.46 52664.42 88888.00 2007-03-21 04:02:38.409 080 18193.98 70.45 52664.36 88888.00 2007-03-21 04:02:38.909 080 18194.01 70.50 52664.43 88888.00 2007-03-21 04:02:39.409 080 18194.08 70.46 52664.47 88888.00 2007-03-21 04:02:39.909 080 18194.04 70.45 52664.48 88888.00 2007-03-21 04:02:40.409 080 18193.94 70.48 52664.45 88888.00 2007-03-21 04:02:40.909 080 18194.05 70.53 52664.47 88888.00 2007-03-21 04:02:41.409 080 18194.13 70.56 52664.43 88888.00 2007-03-21 04:02:41.909 080 18194.21 70.56 52664.34 88888.00 2007-03-21 04:02:42.409 080 18194.19 70.53 52664.34 88888.00 2007-03-21 04:02:42.909 080 18194.06 70.52 52664.38 88888.00 2007-03-21 04:02:43.409 080 18194.16 70.53 52664.34 88888.00 2007-03-21 04:02:43.909 080 18194.23 70.49 52664.44 88888.00 2007-03-21 04:02:44.409 080 18194.09 70.49 52664.37 88888.00 2007-03-21 04:02:44.909 080 18194.08 70.43 52664.27 88888.00 2007-03-21 04:02:45.409 080 18194.09 70.52 52664.22 88888.00 2007-03-21 04:02:45.909 080 18194.02 70.52 52664.25 88888.00 2007-03-21 04:02:46.409 080 18193.99 70.53 52664.26 88888.00 2007-03-21 04:02:46.909 080 18194.02 70.50 52664.21 88888.00 2007-03-21 04:02:47.409 080 18193.97 70.49 52664.33 88888.00 2007-03-21 04:02:47.909 080 18194.00 70.54 52664.41 88888.00 2007-03-21 04:02:48.409 080 18194.02 70.45 52664.36 88888.00 2007-03-21 04:02:48.909 080 18193.91 70.42 52664.34 88888.00 2007-03-21 04:02:49.409 080 18193.94 70.46 52664.41 88888.00 2007-03-21 04:02:49.909 080 18194.01 70.52 52664.44 88888.00 2007-03-21 04:02:50.409 080 18194.00 70.48 52664.59 88888.00 2007-03-21 04:02:50.909 080 18194.02 70.50 52664.57 88888.00 2007-03-21 04:02:51.409 080 18194.02 70.44 52664.42 88888.00 2007-03-21 04:02:51.909 080 18193.90 70.50 52664.25 88888.00 2007-03-21 04:02:52.409 080 18193.89 70.52 52664.32 88888.00 2007-03-21 04:02:52.909 080 18193.94 70.49 52664.46 88888.00 2007-03-21 04:02:53.409 080 18194.02 70.56 52664.37 88888.00 2007-03-21 04:02:53.909 080 18194.00 70.55 52664.35 88888.00 2007-03-21 04:02:54.409 080 18194.20 70.53 52664.37 88888.00 2007-03-21 04:02:54.909 080 18194.22 70.61 52664.27 88888.00 2007-03-21 04:02:55.409 080 18194.16 70.62 52664.31 88888.00 2007-03-21 04:02:55.909 080 18194.14 70.58 52664.31 88888.00 2007-03-21 04:02:56.409 080 18194.20 70.65 52664.27 88888.00 2007-03-21 04:02:56.909 080 18194.20 70.70 52664.24 88888.00 2007-03-21 04:02:57.409 080 18194.15 70.71 52664.33 88888.00 2007-03-21 04:02:57.909 080 18194.15 70.70 52664.45 88888.00 2007-03-21 04:02:58.409 080 18194.17 70.63 52664.59 88888.00 2007-03-21 04:02:58.909 080 18194.25 70.64 52664.67 88888.00 2007-03-21 04:02:59.409 080 18194.25 70.67 52664.71 88888.00 2007-03-21 04:02:59.909 080 18194.30 70.63 52664.61 88888.00 2007-03-21 04:03:00.409 080 18194.26 70.66 52664.71 88888.00 2007-03-21 04:03:00.909 080 18194.27 70.64 52664.73 88888.00 2007-03-21 04:03:01.409 080 18194.27 70.59 52664.65 88888.00 2007-03-21 04:03:01.909 080 18194.13 70.59 52664.65 88888.00 2007-03-21 04:03:02.409 080 18194.28 70.48 52664.68 88888.00 2007-03-21 04:03:02.909 080 18194.28 70.49 52664.53 88888.00 2007-03-21 04:03:03.409 080 18194.27 70.50 52664.60 88888.00 2007-03-21 04:03:03.909 080 18194.24 70.57 52664.68 88888.00 2007-03-21 04:03:04.409 080 18194.21 70.57 52664.67 88888.00 2007-03-21 04:03:04.909 080 18194.23 70.58 52664.62 88888.00 2007-03-21 04:03:05.409 080 18194.12 70.59 52664.35 88888.00 2007-03-21 04:03:05.909 080 18194.15 70.59 52664.34 88888.00 2007-03-21 04:03:06.409 080 18194.02 70.65 52664.29 88888.00 2007-03-21 04:03:06.909 080 18194.03 70.68 52664.34 88888.00 2007-03-21 04:03:07.409 080 18194.11 70.69 52664.43 88888.00 2007-03-21 04:03:07.909 080 18194.19 70.65 52664.64 88888.00 2007-03-21 04:03:08.409 080 18194.14 70.63 52664.69 88888.00 2007-03-21 04:03:08.909 080 18194.15 70.64 52664.65 88888.00 2007-03-21 04:03:09.409 080 18194.11 70.64 52664.66 88888.00 2007-03-21 04:03:09.909 080 18194.11 70.65 52664.80 88888.00 2007-03-21 04:03:10.409 080 18194.13 70.66 52664.72 88888.00 2007-03-21 04:03:10.909 080 18194.08 70.76 52664.61 88888.00 2007-03-21 04:03:11.409 080 18194.13 70.74 52664.68 88888.00 2007-03-21 04:03:11.909 080 18194.11 70.67 52664.68 88888.00 2007-03-21 04:03:12.409 080 18194.20 70.67 52664.62 88888.00 2007-03-21 04:03:12.909 080 18194.23 70.62 52664.58 88888.00 2007-03-21 04:03:13.409 080 18194.30 70.56 52664.64 88888.00 2007-03-21 04:03:13.909 080 18194.21 70.62 52664.67 88888.00 2007-03-21 04:03:14.409 080 18194.16 70.65 52664.64 88888.00 2007-03-21 04:03:14.909 080 18194.20 70.61 52664.65 88888.00 2007-03-21 04:03:15.409 080 18194.20 70.57 52664.69 88888.00 2007-03-21 04:03:15.909 080 18194.22 70.65 52664.61 88888.00 2007-03-21 04:03:16.409 080 18194.27 70.62 52664.66 88888.00 2007-03-21 04:03:16.909 080 18194.16 70.62 52664.71 88888.00 2007-03-21 04:03:17.409 080 18193.99 70.66 52664.54 88888.00 2007-03-21 04:03:17.909 080 18194.19 70.61 52664.48 88888.00 2007-03-21 04:03:18.409 080 18194.31 70.59 52664.61 88888.00 2007-03-21 04:03:18.909 080 18194.21 70.56 52664.64 88888.00 2007-03-21 04:03:19.409 080 18194.22 70.54 52664.58 88888.00 2007-03-21 04:03:19.909 080 18194.16 70.52 52664.57 88888.00 2007-03-21 04:03:20.409 080 18194.14 70.50 52664.46 88888.00 2007-03-21 04:03:20.909 080 18194.19 70.48 52664.34 88888.00 2007-03-21 04:03:21.409 080 18194.16 70.47 52664.22 88888.00 2007-03-21 04:03:21.909 080 18194.21 70.48 52664.19 88888.00 2007-03-21 04:03:22.409 080 18194.32 70.53 52664.19 88888.00 2007-03-21 04:03:22.909 080 18194.28 70.56 52664.21 88888.00 2007-03-21 04:03:23.409 080 18194.22 70.54 52664.18 88888.00 2007-03-21 04:03:23.909 080 18194.20 70.50 52664.25 88888.00 2007-03-21 04:03:24.409 080 18194.25 70.49 52664.26 88888.00 2007-03-21 04:03:24.909 080 18194.23 70.58 52664.30 88888.00 2007-03-21 04:03:25.409 080 18194.16 70.61 52664.27 88888.00 2007-03-21 04:03:25.909 080 18194.21 70.65 52664.46 88888.00 2007-03-21 04:03:26.409 080 18194.23 70.66 52664.53 88888.00 2007-03-21 04:03:26.909 080 18194.23 70.61 52664.49 88888.00 2007-03-21 04:03:27.409 080 18194.26 70.61 52664.51 88888.00 2007-03-21 04:03:27.909 080 18194.21 70.62 52664.60 88888.00 2007-03-21 04:03:28.406 080 18194.25 70.70 52664.51 88888.00 2007-03-21 04:03:28.906 080 18194.33 70.66 52664.60 88888.00 2007-03-21 04:03:29.406 080 18194.16 70.66 52664.59 88888.00 2007-03-21 04:03:29.906 080 18194.08 70.68 52664.50 88888.00 2007-03-21 04:03:30.406 080 18194.10 70.69 52664.51 88888.00 2007-03-21 04:03:30.906 080 18194.09 70.63 52664.48 88888.00 2007-03-21 04:03:31.406 080 18194.17 70.64 52664.41 88888.00 2007-03-21 04:03:31.906 080 18194.28 70.64 52664.39 88888.00 2007-03-21 04:03:32.406 080 18194.24 70.66 52664.35 88888.00 2007-03-21 04:03:32.906 080 18194.17 70.64 52664.35 88888.00 2007-03-21 04:03:33.406 080 18194.19 70.63 52664.31 88888.00 2007-03-21 04:03:33.906 080 18194.21 70.67 52664.29 88888.00 2007-03-21 04:03:34.406 080 18194.19 70.67 52664.27 88888.00 2007-03-21 04:03:34.906 080 18194.17 70.75 52664.23 88888.00 2007-03-21 04:03:35.406 080 18194.19 70.76 52664.42 88888.00 2007-03-21 04:03:35.906 080 18194.12 70.63 52664.61 88888.00 2007-03-21 04:03:36.406 080 18194.17 70.57 52664.58 88888.00 2007-03-21 04:03:36.906 080 18194.13 70.64 52664.54 88888.00 2007-03-21 04:03:37.406 080 18194.10 70.65 52664.54 88888.00 2007-03-21 04:03:37.906 080 18194.24 70.63 52664.51 88888.00 2007-03-21 04:03:38.406 080 18194.26 70.63 52664.46 88888.00 2007-03-21 04:03:38.906 080 18194.21 70.59 52664.41 88888.00 2007-03-21 04:03:39.406 080 18194.15 70.59 52664.45 88888.00 2007-03-21 04:03:39.906 080 18194.23 70.51 52664.51 88888.00 2007-03-21 04:03:40.406 080 18194.24 70.57 52664.65 88888.00 2007-03-21 04:03:40.906 080 18194.28 70.61 52664.64 88888.00 2007-03-21 04:03:41.406 080 18194.41 70.55 52664.62 88888.00 2007-03-21 04:03:41.906 080 18194.37 70.61 52664.57 88888.00 2007-03-21 04:03:42.406 080 18194.34 70.62 52664.65 88888.00 2007-03-21 04:03:42.906 080 18194.28 70.63 52664.59 88888.00 2007-03-21 04:03:43.406 080 18194.23 70.62 52664.45 88888.00 2007-03-21 04:03:43.906 080 18194.20 70.59 52664.37 88888.00 2007-03-21 04:03:44.406 080 18194.23 70.59 52664.36 88888.00 2007-03-21 04:03:44.906 080 18194.14 70.64 52664.51 88888.00 2007-03-21 04:03:45.406 080 18194.09 70.68 52664.56 88888.00 2007-03-21 04:03:45.906 080 18194.25 70.73 52664.55 88888.00 2007-03-21 04:03:46.406 080 18194.32 70.66 52664.55 88888.00 2007-03-21 04:03:46.906 080 18194.36 70.59 52664.58 88888.00 2007-03-21 04:03:47.406 080 18194.43 70.52 52664.60 88888.00 2007-03-21 04:03:47.906 080 18194.35 70.51 52664.62 88888.00 2007-03-21 04:03:48.406 080 18194.35 70.50 52664.74 88888.00 2007-03-21 04:03:48.906 080 18194.47 70.53 52664.69 88888.00 2007-03-21 04:03:49.406 080 18194.44 70.53 52664.64 88888.00 2007-03-21 04:03:49.906 080 18194.35 70.49 52664.56 88888.00 2007-03-21 04:03:50.406 080 18194.24 70.49 52664.56 88888.00 2007-03-21 04:03:50.906 080 18194.23 70.51 52664.69 88888.00 2007-03-21 04:03:51.406 080 18194.33 70.51 52664.68 88888.00 2007-03-21 04:03:51.906 080 18194.38 70.56 52664.60 88888.00 2007-03-21 04:03:52.406 080 18194.32 70.58 52664.74 88888.00 2007-03-21 04:03:52.906 080 18194.25 70.62 52664.78 88888.00 2007-03-21 04:03:53.406 080 18194.23 70.61 52664.74 88888.00 2007-03-21 04:03:53.906 080 18194.31 70.68 52664.80 88888.00 2007-03-21 04:03:54.406 080 18194.35 70.73 52664.73 88888.00 2007-03-21 04:03:54.906 080 18194.28 70.67 52664.57 88888.00 2007-03-21 04:03:55.406 080 18194.24 70.61 52664.66 88888.00 2007-03-21 04:03:55.906 080 18194.14 70.64 52664.59 88888.00 2007-03-21 04:03:56.406 080 18194.23 70.67 52664.65 88888.00 2007-03-21 04:03:56.906 080 18194.35 70.68 52664.61 88888.00 2007-03-21 04:03:57.406 080 18194.30 70.62 52664.48 88888.00 2007-03-21 04:03:57.906 080 18194.24 70.63 52664.36 88888.00 2007-03-21 04:03:58.406 080 18194.19 70.65 52664.44 88888.00 2007-03-21 04:03:58.906 080 18194.32 70.67 52664.45 88888.00 2007-03-21 04:03:59.406 080 18194.31 70.66 52664.41 88888.00 2007-03-21 04:03:59.906 080 18194.41 70.63 52664.39 88888.00 2007-03-21 04:04:00.406 080 18194.43 70.58 52664.41 88888.00 2007-03-21 04:04:00.906 080 18194.37 70.51 52664.47 88888.00 2007-03-21 04:04:01.406 080 18194.42 70.48 52664.60 88888.00 2007-03-21 04:04:01.906 080 18194.44 70.50 52664.56 88888.00 2007-03-21 04:04:02.406 080 18194.43 70.54 52664.57 88888.00 2007-03-21 04:04:02.906 080 18194.38 70.64 52664.61 88888.00 2007-03-21 04:04:03.406 080 18194.30 70.59 52664.69 88888.00 2007-03-21 04:04:03.906 080 18194.37 70.59 52664.73 88888.00 2007-03-21 04:04:04.406 080 18194.38 70.57 52664.67 88888.00 2007-03-21 04:04:04.906 080 18194.32 70.62 52664.59 88888.00 2007-03-21 04:04:05.406 080 18194.26 70.64 52664.50 88888.00 2007-03-21 04:04:05.906 080 18194.38 70.69 52664.55 88888.00 2007-03-21 04:04:06.406 080 18194.32 70.70 52664.50 88888.00 2007-03-21 04:04:06.906 080 18194.22 70.71 52664.62 88888.00 2007-03-21 04:04:07.406 080 18194.15 70.68 52664.77 88888.00 2007-03-21 04:04:07.906 080 18194.17 70.65 52664.74 88888.00 2007-03-21 04:04:08.406 080 18194.22 70.66 52664.66 88888.00 2007-03-21 04:04:08.906 080 18194.21 70.66 52664.66 88888.00 2007-03-21 04:04:09.406 080 18194.20 70.64 52664.58 88888.00 2007-03-21 04:04:09.906 080 18194.26 70.62 52664.50 88888.00 2007-03-21 04:04:10.406 080 18194.26 70.64 52664.53 88888.00 2007-03-21 04:04:10.906 080 18194.30 70.66 52664.54 88888.00 2007-03-21 04:04:11.406 080 18194.32 70.74 52664.51 88888.00 2007-03-21 04:04:11.906 080 18194.22 70.74 52664.56 88888.00 2007-03-21 04:04:12.406 080 18194.22 70.63 52664.57 88888.00 2007-03-21 04:04:12.906 080 18194.15 70.66 52664.62 88888.00 2007-03-21 04:04:13.406 080 18194.23 70.62 52664.62 88888.00 2007-03-21 04:04:13.906 080 18194.25 70.52 52664.57 88888.00 2007-03-21 04:04:14.406 080 18194.21 70.48 52664.70 88888.00 2007-03-21 04:04:14.906 080 18194.32 70.51 52664.77 88888.00 2007-03-21 04:04:15.406 080 18194.34 70.43 52664.76 88888.00 2007-03-21 04:04:15.906 080 18194.36 70.43 52664.72 88888.00 2007-03-21 04:04:16.406 080 18194.34 70.51 52664.67 88888.00 2007-03-21 04:04:16.906 080 18194.03 70.56 52664.58 88888.00 2007-03-21 04:04:17.406 080 18194.03 70.64 52664.53 88888.00 2007-03-21 04:04:17.906 080 18194.33 70.66 52664.54 88888.00 2007-03-21 04:04:18.406 080 18194.49 70.68 52664.57 88888.00 2007-03-21 04:04:18.906 080 18194.49 70.62 52664.47 88888.00 2007-03-21 04:04:19.406 080 18194.53 70.52 52664.48 88888.00 2007-03-21 04:04:19.906 080 18194.51 70.47 52664.46 88888.00 2007-03-21 04:04:20.406 080 18194.49 70.46 52664.42 88888.00 2007-03-21 04:04:20.906 080 18194.49 70.49 52664.49 88888.00 2007-03-21 04:04:21.406 080 18194.47 70.58 52664.61 88888.00 2007-03-21 04:04:21.906 080 18194.46 70.61 52664.71 88888.00 2007-03-21 04:04:22.406 080 18194.48 70.63 52664.72 88888.00 2007-03-21 04:04:22.906 080 18194.36 70.62 52664.64 88888.00 2007-03-21 04:04:23.406 080 18194.33 70.56 52664.64 88888.00 2007-03-21 04:04:23.906 080 18194.40 70.57 52664.61 88888.00 2007-03-21 04:04:24.406 080 18194.49 70.61 52664.61 88888.00 2007-03-21 04:04:24.906 080 18194.52 70.55 52664.67 88888.00 2007-03-21 04:04:25.406 080 18194.42 70.50 52664.65 88888.00 2007-03-21 04:04:25.906 080 18194.43 70.53 52664.54 88888.00 2007-03-21 04:04:26.406 080 18194.46 70.49 52664.55 88888.00 2007-03-21 04:04:26.906 080 18194.40 70.52 52664.57 88888.00 2007-03-21 04:04:27.406 080 18194.49 70.57 52664.54 88888.00 2007-03-21 04:04:27.906 080 18194.53 70.52 52664.59 88888.00 2007-03-21 04:04:28.406 080 18194.55 70.50 52664.67 88888.00 2007-03-21 04:04:28.906 080 18194.47 70.59 52664.69 88888.00 2007-03-21 04:04:29.406 080 18194.47 70.67 52664.74 88888.00 2007-03-21 04:04:29.906 080 18194.54 70.69 52664.69 88888.00 2007-03-21 04:04:30.406 080 18194.52 70.70 52664.74 88888.00 2007-03-21 04:04:30.906 080 18194.43 70.68 52664.73 88888.00 2007-03-21 04:04:31.406 080 18194.52 70.72 52664.61 88888.00 2007-03-21 04:04:31.906 080 18194.58 70.72 52664.58 88888.00 2007-03-21 04:04:32.406 080 18194.49 70.69 52664.56 88888.00 2007-03-21 04:04:32.906 080 18194.48 70.69 52664.66 88888.00 2007-03-21 04:04:33.406 080 18194.52 70.70 52664.45 88888.00 2007-03-21 04:04:33.906 080 18194.43 70.64 52664.49 88888.00 2007-03-21 04:04:34.406 080 18194.43 70.61 52664.60 88888.00 2007-03-21 04:04:34.906 080 18194.33 70.59 52664.55 88888.00 2007-03-21 04:04:35.406 080 18194.28 70.61 52664.58 88888.00 2007-03-21 04:04:35.906 080 18194.33 70.53 52664.61 88888.00 2007-03-21 04:04:36.406 080 18194.38 70.55 52664.57 88888.00 2007-03-21 04:04:36.906 080 18194.46 70.53 52664.45 88888.00 2007-03-21 04:04:37.406 080 18194.46 70.56 52664.41 88888.00 2007-03-21 04:04:37.906 080 18194.45 70.66 52664.42 88888.00 2007-03-21 04:04:38.406 080 18194.44 70.70 52664.33 88888.00 2007-03-21 04:04:38.906 080 18194.47 70.69 52664.30 88888.00 2007-03-21 04:04:39.406 080 18194.45 70.68 52664.19 88888.00 2007-03-21 04:04:39.906 080 18194.43 70.62 52664.19 88888.00 2007-03-21 04:04:40.406 080 18194.40 70.64 52664.31 88888.00 2007-03-21 04:04:40.906 080 18194.41 70.65 52664.31 88888.00 2007-03-21 04:04:41.406 080 18194.40 70.56 52664.33 88888.00 2007-03-21 04:04:41.906 080 18194.37 70.47 52664.41 88888.00 2007-03-21 04:04:42.406 080 18194.37 70.57 52664.50 88888.00 2007-03-21 04:04:42.906 080 18194.40 70.55 52664.51 88888.00 2007-03-21 04:04:43.406 080 18194.34 70.53 52664.55 88888.00 2007-03-21 04:04:43.906 080 18194.32 70.58 52664.64 88888.00 2007-03-21 04:04:44.406 080 18194.32 70.72 52664.58 88888.00 2007-03-21 04:04:44.906 080 18194.35 70.72 52664.56 88888.00 2007-03-21 04:04:45.406 080 18194.46 70.71 52664.53 88888.00 2007-03-21 04:04:45.906 080 18194.42 70.80 52664.49 88888.00 2007-03-21 04:04:46.406 080 18194.33 70.78 52664.50 88888.00 2007-03-21 04:04:46.906 080 18194.25 70.77 52664.50 88888.00 2007-03-21 04:04:47.406 080 18194.35 70.74 52664.58 88888.00 2007-03-21 04:04:47.906 080 18194.43 70.73 52664.56 88888.00 2007-03-21 04:04:48.406 080 18194.40 70.76 52664.58 88888.00 2007-03-21 04:04:48.906 080 18194.24 70.79 52664.49 88888.00 2007-03-21 04:04:49.406 080 18194.26 70.76 52664.39 88888.00 2007-03-21 04:04:49.906 080 18194.36 70.75 52664.58 88888.00 2007-03-21 04:04:50.406 080 18194.49 70.73 52664.62 88888.00 2007-03-21 04:04:50.906 080 18194.55 70.73 52664.68 88888.00 2007-03-21 04:04:51.406 080 18194.55 70.73 52664.62 88888.00 2007-03-21 04:04:51.906 080 18194.65 70.72 52664.62 88888.00 2007-03-21 04:04:52.406 080 18194.62 70.70 52664.69 88888.00 2007-03-21 04:04:52.906 080 18194.59 70.69 52664.67 88888.00 2007-03-21 04:04:53.406 080 18194.58 70.65 52664.77 88888.00 2007-03-21 04:04:53.906 080 18194.59 70.63 52664.70 88888.00 2007-03-21 04:04:54.406 080 18194.58 70.66 52664.68 88888.00 2007-03-21 04:04:54.906 080 18194.54 70.68 52664.84 88888.00 2007-03-21 04:04:55.406 080 18194.51 70.66 52664.79 88888.00 2007-03-21 04:04:55.906 080 18194.40 70.68 52664.84 88888.00 2007-03-21 04:04:56.406 080 18194.44 70.65 52664.88 88888.00 2007-03-21 04:04:56.906 080 18194.44 70.56 52664.78 88888.00 2007-03-21 04:04:57.406 080 18194.57 70.56 52664.73 88888.00 2007-03-21 04:04:57.906 080 18194.59 70.55 52664.60 88888.00 2007-03-21 04:04:58.406 080 18194.42 70.49 52664.73 88888.00 2007-03-21 04:04:58.906 080 18194.43 70.48 52664.68 88888.00 2007-03-21 04:04:59.406 080 18194.52 70.52 52664.65 88888.00 2007-03-21 04:04:59.906 080 18194.59 70.51 52664.65 88888.00 2007-03-21 04:05:00.406 080 18194.60 70.55 52664.68 88888.00 2007-03-21 04:05:00.906 080 18194.53 70.61 52664.66 88888.00 2007-03-21 04:05:01.406 080 18194.51 70.75 52664.66 88888.00 2007-03-21 04:05:01.906 080 18194.65 70.73 52664.62 88888.00 2007-03-21 04:05:02.406 080 18194.74 70.70 52664.62 88888.00 2007-03-21 04:05:02.906 080 18194.67 70.65 52664.61 88888.00 2007-03-21 04:05:03.406 080 18194.60 70.62 52664.67 88888.00 2007-03-21 04:05:03.906 080 18194.60 70.72 52664.64 88888.00 2007-03-21 04:05:04.406 080 18194.67 70.69 52664.56 88888.00 2007-03-21 04:05:04.906 080 18194.67 70.73 52664.66 88888.00 2007-03-21 04:05:05.406 080 18194.68 70.76 52664.71 88888.00 2007-03-21 04:05:05.906 080 18194.70 70.74 52664.65 88888.00 2007-03-21 04:05:06.406 080 18194.51 70.65 52664.74 88888.00 2007-03-21 04:05:06.906 080 18194.55 70.65 52664.73 88888.00 2007-03-21 04:05:07.406 080 18194.67 70.61 52664.70 88888.00 2007-03-21 04:05:07.906 080 18194.67 70.65 52664.72 88888.00 2007-03-21 04:05:08.406 080 18194.60 70.66 52664.72 88888.00 2007-03-21 04:05:08.906 080 18194.49 70.67 52664.62 88888.00 2007-03-21 04:05:09.406 080 18194.49 70.70 52664.69 88888.00 2007-03-21 04:05:09.906 080 18194.51 70.65 52664.73 88888.00 2007-03-21 04:05:10.406 080 18194.58 70.55 52664.71 88888.00 2007-03-21 04:05:10.906 080 18194.56 70.57 52664.72 88888.00 2007-03-21 04:05:11.406 080 18194.58 70.56 52664.79 88888.00 2007-03-21 04:05:11.906 080 18194.54 70.62 52664.84 88888.00 2007-03-21 04:05:12.406 080 18194.56 70.54 52664.96 88888.00 2007-03-21 04:05:12.906 080 18194.64 70.53 52664.96 88888.00 2007-03-21 04:05:13.406 080 18194.63 70.59 52664.93 88888.00 2007-03-21 04:05:13.906 080 18194.62 70.57 52664.97 88888.00 2007-03-21 04:05:14.406 080 18194.73 70.57 52665.11 88888.00 2007-03-21 04:05:14.906 080 18194.73 70.55 52665.15 88888.00 2007-03-21 04:05:15.406 080 18194.69 70.57 52665.12 88888.00 2007-03-21 04:05:15.906 080 18194.52 70.59 52664.88 88888.00 2007-03-21 04:05:16.406 080 18194.55 70.62 52664.78 88888.00 2007-03-21 04:05:16.906 080 18194.52 70.66 52664.71 88888.00 2007-03-21 04:05:17.406 080 18194.55 70.64 52664.70 88888.00 2007-03-21 04:05:17.906 080 18194.49 70.61 52664.77 88888.00 2007-03-21 04:05:18.406 080 18194.69 70.58 52664.76 88888.00 2007-03-21 04:05:18.906 080 18194.79 70.63 52664.76 88888.00 2007-03-21 04:05:19.406 080 18194.60 70.57 52664.71 88888.00 2007-03-21 04:05:19.906 080 18194.64 70.62 52664.69 88888.00 2007-03-21 04:05:20.406 080 18194.70 70.57 52664.70 88888.00 2007-03-21 04:05:20.906 080 18194.70 70.55 52664.71 88888.00 2007-03-21 04:05:21.406 080 18194.78 70.62 52664.71 88888.00 2007-03-21 04:05:21.906 080 18194.75 70.59 52664.73 88888.00 2007-03-21 04:05:22.406 080 18194.56 70.55 52664.77 88888.00 2007-03-21 04:05:22.906 080 18194.60 70.61 52664.70 88888.00 2007-03-21 04:05:23.406 080 18194.42 70.59 52664.70 88888.00 2007-03-21 04:05:23.906 080 18194.55 70.62 52664.68 88888.00 2007-03-21 04:05:24.406 080 18194.59 70.63 52664.68 88888.00 2007-03-21 04:05:24.906 080 18194.56 70.68 52664.59 88888.00 2007-03-21 04:05:25.406 080 18194.52 70.71 52664.61 88888.00 2007-03-21 04:05:25.906 080 18194.57 70.73 52664.60 88888.00 2007-03-21 04:05:26.406 080 18194.63 70.72 52664.65 88888.00 2007-03-21 04:05:26.906 080 18194.68 70.73 52664.79 88888.00 2007-03-21 04:05:27.406 080 18194.67 70.70 52664.94 88888.00 2007-03-21 04:05:27.906 080 18194.64 70.70 52665.00 88888.00 2007-03-21 04:05:28.406 080 18194.64 70.69 52665.00 88888.00 2007-03-21 04:05:28.906 080 18194.63 70.69 52665.04 88888.00 2007-03-21 04:05:29.406 080 18194.54 70.65 52665.11 88888.00 2007-03-21 04:05:29.906 080 18194.57 70.71 52665.07 88888.00 2007-03-21 04:05:30.406 080 18194.47 70.70 52665.06 88888.00 2007-03-21 04:05:30.906 080 18194.56 70.70 52665.00 88888.00 2007-03-21 04:05:31.406 080 18194.53 70.75 52664.97 88888.00 2007-03-21 04:05:31.906 080 18194.57 70.72 52664.91 88888.00 2007-03-21 04:05:32.406 080 18194.54 70.66 52664.83 88888.00 2007-03-21 04:05:32.906 080 18194.41 70.64 52664.90 88888.00 2007-03-21 04:05:33.406 080 18194.40 70.66 52664.85 88888.00 2007-03-21 04:05:33.906 080 18194.44 70.67 52664.93 88888.00 2007-03-21 04:05:34.406 080 18194.49 70.68 52664.96 88888.00 2007-03-21 04:05:34.906 080 18194.58 70.70 52664.96 88888.00 2007-03-21 04:05:35.406 080 18194.64 70.61 52664.96 88888.00 2007-03-21 04:05:35.906 080 18194.53 70.62 52664.92 88888.00 2007-03-21 04:05:36.406 080 18194.51 70.64 52664.85 88888.00 2007-03-21 04:05:36.906 080 18194.46 70.62 52664.70 88888.00 2007-03-21 04:05:37.406 080 18194.52 70.65 52664.74 88888.00 2007-03-21 04:05:37.906 080 18194.66 70.63 52664.71 88888.00 2007-03-21 04:05:38.406 080 18194.56 70.66 52664.83 88888.00 2007-03-21 04:05:38.906 080 18194.55 70.63 52664.84 88888.00 2007-03-21 04:05:39.406 080 18194.54 70.69 52664.76 88888.00 2007-03-21 04:05:39.906 080 18194.52 70.70 52664.82 88888.00 2007-03-21 04:05:40.406 080 18194.51 70.74 52664.81 88888.00 2007-03-21 04:05:40.906 080 18194.52 70.72 52664.81 88888.00 2007-03-21 04:05:41.406 080 18194.48 70.71 52664.84 88888.00 2007-03-21 04:05:41.906 080 18194.44 70.67 52664.83 88888.00 2007-03-21 04:05:42.406 080 18194.52 70.71 52664.85 88888.00 2007-03-21 04:05:42.906 080 18194.55 70.69 52664.99 88888.00 2007-03-21 04:05:43.406 080 18194.59 70.70 52665.02 88888.00 2007-03-21 04:05:43.906 080 18194.62 70.72 52665.07 88888.00 2007-03-21 04:05:44.406 080 18194.64 70.63 52664.92 88888.00 2007-03-21 04:05:44.906 080 18194.59 70.58 52664.82 88888.00 2007-03-21 04:05:45.406 080 18194.74 70.68 52664.70 88888.00 2007-03-21 04:05:45.906 080 18194.74 70.71 52664.72 88888.00 2007-03-21 04:05:46.406 080 18194.81 70.73 52664.80 88888.00 2007-03-21 04:05:46.906 080 18194.82 70.73 52664.91 88888.00 2007-03-21 04:05:47.406 080 18194.79 70.79 52664.96 88888.00 2007-03-21 04:05:47.906 080 18194.73 70.74 52665.00 88888.00 2007-03-21 04:05:48.406 080 18194.64 70.69 52665.09 88888.00 2007-03-21 04:05:48.906 080 18194.67 70.68 52665.23 88888.00 2007-03-21 04:05:49.406 080 18194.65 70.68 52665.17 88888.00 2007-03-21 04:05:49.906 080 18194.68 70.74 52665.16 88888.00 2007-03-21 04:05:50.406 080 18194.65 70.83 52665.29 88888.00 2007-03-21 04:05:50.906 080 18194.62 70.80 52665.27 88888.00 2007-03-21 04:05:51.406 080 18194.64 70.77 52665.23 88888.00 2007-03-21 04:05:51.906 080 18194.65 70.72 52665.22 88888.00 2007-03-21 04:05:52.406 080 18194.69 70.71 52665.14 88888.00 2007-03-21 04:05:52.906 080 18194.63 70.70 52665.08 88888.00 2007-03-21 04:05:53.406 080 18194.55 70.70 52665.17 88888.00 2007-03-21 04:05:53.906 080 18194.67 70.69 52665.03 88888.00 2007-03-21 04:05:54.406 080 18194.65 70.67 52664.94 88888.00 2007-03-21 04:05:54.906 080 18194.65 70.75 52665.04 88888.00 2007-03-21 04:05:55.406 080 18194.78 70.73 52665.13 88888.00 2007-03-21 04:05:55.906 080 18194.75 70.73 52665.14 88888.00 2007-03-21 04:05:56.406 080 18194.67 70.70 52665.11 88888.00 2007-03-21 04:05:56.906 080 18194.55 70.68 52665.14 88888.00 2007-03-21 04:05:57.406 080 18194.48 70.76 52665.07 88888.00 2007-03-21 04:05:57.906 080 18194.43 70.87 52665.08 88888.00 2007-03-21 04:05:58.406 080 18194.45 70.83 52665.06 88888.00 2007-03-21 04:05:58.906 080 18194.41 70.81 52665.06 88888.00 2007-03-21 04:05:59.406 080 18194.48 70.73 52665.15 88888.00 2007-03-21 04:05:59.906 080 18194.48 70.72 52665.14 88888.00 2007-03-21 04:06:00.406 080 18194.45 70.74 52665.19 88888.00 2007-03-21 04:06:00.906 080 18194.46 70.81 52665.22 88888.00 2007-03-21 04:06:01.406 080 18194.57 70.88 52665.17 88888.00 2007-03-21 04:06:01.906 080 18194.62 70.86 52665.11 88888.00 2007-03-21 04:06:02.406 080 18194.54 70.84 52665.05 88888.00 2007-03-21 04:06:02.906 080 18194.60 70.80 52665.06 88888.00 2007-03-21 04:06:03.406 080 18194.60 70.75 52665.17 88888.00 2007-03-21 04:06:03.906 080 18194.57 70.76 52665.29 88888.00 2007-03-21 04:06:04.406 080 18194.54 70.73 52665.24 88888.00 2007-03-21 04:06:04.906 080 18194.56 70.72 52665.24 88888.00 2007-03-21 04:06:05.406 080 18194.68 70.68 52665.26 88888.00 2007-03-21 04:06:05.906 080 18194.68 70.64 52665.29 88888.00 2007-03-21 04:06:06.406 080 18194.71 70.63 52665.36 88888.00 2007-03-21 04:06:06.906 080 18194.67 70.77 52665.37 88888.00 2007-03-21 04:06:07.406 080 18194.62 70.77 52665.27 88888.00 2007-03-21 04:06:07.906 080 18194.59 70.79 52665.14 88888.00 2007-03-21 04:06:08.406 080 18194.60 70.78 52665.07 88888.00 2007-03-21 04:06:08.906 080 18194.53 70.79 52665.08 88888.00 2007-03-21 04:06:09.406 080 18194.64 70.86 52665.15 88888.00 2007-03-21 04:06:09.906 080 18194.67 70.88 52665.15 88888.00 2007-03-21 04:06:10.406 080 18194.66 70.85 52665.12 88888.00 2007-03-21 04:06:10.906 080 18194.62 70.77 52665.00 88888.00 2007-03-21 04:06:11.406 080 18194.70 70.76 52665.06 88888.00 2007-03-21 04:06:11.906 080 18194.76 70.79 52665.14 88888.00 2007-03-21 04:06:12.406 080 18194.79 70.85 52665.23 88888.00 2007-03-21 04:06:12.906 080 18194.92 70.87 52665.24 88888.00 2007-03-21 04:06:13.406 080 18194.88 70.81 52665.22 88888.00 2007-03-21 04:06:13.906 080 18194.86 70.78 52665.29 88888.00 2007-03-21 04:06:14.406 080 18194.93 70.83 52665.14 88888.00 2007-03-21 04:06:14.906 080 18194.88 70.79 52665.11 88888.00 2007-03-21 04:06:15.406 080 18194.97 70.84 52665.18 88888.00 2007-03-21 04:06:15.906 080 18194.91 70.87 52665.19 88888.00 2007-03-21 04:06:16.406 080 18194.91 70.91 52665.18 88888.00 2007-03-21 04:06:16.906 080 18194.85 70.83 52665.16 88888.00 2007-03-21 04:06:17.406 080 18194.74 70.87 52665.16 88888.00 2007-03-21 04:06:17.906 080 18194.71 70.91 52665.26 88888.00 2007-03-21 04:06:18.406 080 18194.85 70.84 52665.25 88888.00 2007-03-21 04:06:18.906 080 18194.84 70.86 52665.13 88888.00 2007-03-21 04:06:19.406 080 18194.85 70.79 52665.12 88888.00 2007-03-21 04:06:19.906 080 18194.75 70.88 52665.14 88888.00 2007-03-21 04:06:20.406 080 18194.79 70.88 52665.26 88888.00 2007-03-21 04:06:20.906 080 18194.85 70.81 52665.31 88888.00 2007-03-21 04:06:21.406 080 18194.85 70.80 52665.30 88888.00 2007-03-21 04:06:21.906 080 18194.92 70.85 52665.29 88888.00 2007-03-21 04:06:22.406 080 18194.95 70.85 52665.30 88888.00 2007-03-21 04:06:22.906 080 18195.00 70.91 52665.28 88888.00 2007-03-21 04:06:23.406 080 18194.82 70.92 52665.27 88888.00 2007-03-21 04:06:23.906 080 18194.76 70.92 52665.35 88888.00 2007-03-21 04:06:24.406 080 18194.68 70.87 52665.41 88888.00 2007-03-21 04:06:24.906 080 18194.75 70.91 52665.35 88888.00 2007-03-21 04:06:25.406 080 18194.73 70.91 52665.36 88888.00 2007-03-21 04:06:25.906 080 18194.71 70.91 52665.25 88888.00 2007-03-21 04:06:26.406 080 18194.74 70.87 52665.17 88888.00 2007-03-21 04:06:26.906 080 18194.68 70.84 52665.26 88888.00 2007-03-21 04:06:27.406 080 18194.68 70.85 52665.31 88888.00 2007-03-21 04:06:27.906 080 18194.67 70.85 52665.18 88888.00 2007-03-21 04:06:28.406 080 18194.75 70.92 52665.14 88888.00 2007-03-21 04:06:28.906 080 18194.70 70.95 52665.05 88888.00 2007-03-21 04:06:29.406 080 18194.75 70.92 52665.04 88888.00 2007-03-21 04:06:29.906 080 18194.85 70.86 52665.19 88888.00 2007-03-21 04:06:30.406 080 18194.97 70.89 52665.22 88888.00 2007-03-21 04:06:30.906 080 18194.81 70.86 52665.17 88888.00 2007-03-21 04:06:31.406 080 18194.62 70.86 52665.23 88888.00 2007-03-21 04:06:31.906 080 18194.63 70.86 52665.23 88888.00 2007-03-21 04:06:32.406 080 18194.74 70.84 52665.19 88888.00 2007-03-21 04:06:32.906 080 18194.80 70.87 52665.28 88888.00 2007-03-21 04:06:33.406 080 18194.71 70.87 52665.27 88888.00 2007-03-21 04:06:33.906 080 18194.75 70.84 52665.28 88888.00 2007-03-21 04:06:34.406 080 18194.74 70.74 52665.22 88888.00 2007-03-21 04:06:34.906 080 18194.79 70.75 52665.12 88888.00 2007-03-21 04:06:35.406 080 18194.88 70.78 52665.08 88888.00 2007-03-21 04:06:35.906 080 18195.01 70.82 52665.07 88888.00 2007-03-21 04:06:36.406 080 18194.84 70.89 52665.04 88888.00 2007-03-21 04:06:36.906 080 18194.70 70.85 52665.02 88888.00 2007-03-21 04:06:37.406 080 18194.69 70.82 52665.01 88888.00 2007-03-21 04:06:37.906 080 18194.86 70.86 52665.06 88888.00 2007-03-21 04:06:38.406 080 18194.76 70.85 52665.16 88888.00 2007-03-21 04:06:38.906 080 18194.67 70.96 52665.28 88888.00 2007-03-21 04:06:39.406 080 18194.66 70.94 52665.35 88888.00 2007-03-21 04:06:39.906 080 18194.87 70.91 52665.34 88888.00 2007-03-21 04:06:40.406 080 18194.84 70.89 52665.28 88888.00 2007-03-21 04:06:40.906 080 18194.80 70.83 52665.31 88888.00 2007-03-21 04:06:41.406 080 18194.73 70.88 52665.35 88888.00 2007-03-21 04:06:41.906 080 18194.64 70.91 52665.35 88888.00 2007-03-21 04:06:42.406 080 18194.43 70.91 52665.32 88888.00 2007-03-21 04:06:42.906 080 18194.49 70.87 52665.34 88888.00 2007-03-21 04:06:43.406 080 18194.48 70.87 52665.36 88888.00 2007-03-21 04:06:43.906 080 18194.36 70.83 52665.34 88888.00 2007-03-21 04:06:44.406 080 18194.30 70.81 52665.34 88888.00 2007-03-21 04:06:44.906 080 18194.33 70.81 52665.32 88888.00 2007-03-21 04:06:45.406 080 18194.46 70.82 52665.26 88888.00 2007-03-21 04:06:45.906 080 18194.44 70.82 52665.16 88888.00 2007-03-21 04:06:46.406 080 18194.30 70.94 52665.19 88888.00 2007-03-21 04:06:46.906 080 18194.31 70.94 52665.20 88888.00 2007-03-21 04:06:47.406 080 18194.42 70.88 52665.30 88888.00 2007-03-21 04:06:47.906 080 18194.35 70.88 52665.32 88888.00 2007-03-21 04:06:48.406 080 18194.33 70.98 52665.36 88888.00 2007-03-21 04:06:48.906 080 18194.42 70.99 52665.25 88888.00 2007-03-21 04:06:49.406 080 18194.58 70.95 52665.16 88888.00 2007-03-21 04:06:49.906 080 18194.64 70.96 52665.20 88888.00 2007-03-21 04:06:50.406 080 18194.62 71.01 52665.28 88888.00 2007-03-21 04:06:50.906 080 18194.51 71.02 52665.19 88888.00 2007-03-21 04:06:51.406 080 18194.38 71.04 52665.17 88888.00 2007-03-21 04:06:51.906 080 18194.33 70.97 52665.22 88888.00 2007-03-21 04:06:52.406 080 18194.38 70.92 52665.25 88888.00 2007-03-21 04:06:52.906 080 18194.47 71.04 52665.23 88888.00 2007-03-21 04:06:53.406 080 18194.51 71.00 52665.17 88888.00 2007-03-21 04:06:53.906 080 18194.53 70.94 52665.05 88888.00 2007-03-21 04:06:54.406 080 18194.54 70.92 52665.06 88888.00 2007-03-21 04:06:54.906 080 18194.57 70.97 52665.19 88888.00 2007-03-21 04:06:55.406 080 18194.66 70.94 52665.20 88888.00 2007-03-21 04:06:55.906 080 18194.60 70.91 52665.19 88888.00 2007-03-21 04:06:56.406 080 18194.60 70.87 52665.17 88888.00 2007-03-21 04:06:56.906 080 18194.65 70.81 52665.13 88888.00 2007-03-21 04:06:57.406 080 18194.59 70.79 52665.14 88888.00 2007-03-21 04:06:57.906 080 18194.59 70.78 52665.17 88888.00 2007-03-21 04:06:58.406 080 18194.51 70.89 52665.15 88888.00 2007-03-21 04:06:58.906 080 18194.49 70.82 52665.13 88888.00 2007-03-21 04:06:59.406 080 18194.67 70.72 52665.14 88888.00 2007-03-21 04:06:59.906 080 18194.74 70.69 52665.14 88888.00 2007-03-21 04:07:00.406 080 18194.66 70.79 52665.13 88888.00 2007-03-21 04:07:00.906 080 18194.49 70.80 52665.24 88888.00 2007-03-21 04:07:01.406 080 18194.53 70.75 52665.29 88888.00 2007-03-21 04:07:01.906 080 18194.59 70.69 52665.29 88888.00 2007-03-21 04:07:02.406 080 18194.58 70.70 52665.48 88888.00 2007-03-21 04:07:02.906 080 18194.53 70.70 52665.49 88888.00 2007-03-21 04:07:03.406 080 18194.71 70.75 52665.41 88888.00 2007-03-21 04:07:03.906 080 18194.76 70.77 52665.41 88888.00 2007-03-21 04:07:04.406 080 18194.67 70.84 52665.36 88888.00 2007-03-21 04:07:04.906 080 18194.45 70.84 52665.24 88888.00 2007-03-21 04:07:05.406 080 18194.31 70.84 52665.26 88888.00 2007-03-21 04:07:05.906 080 18194.40 70.81 52665.31 88888.00 2007-03-21 04:07:06.406 080 18194.41 70.84 52665.29 88888.00 2007-03-21 04:07:06.906 080 18194.47 70.82 52665.42 88888.00 2007-03-21 04:07:07.406 080 18194.43 70.78 52665.53 88888.00 2007-03-21 04:07:07.906 080 18194.49 70.74 52665.57 88888.00 2007-03-21 04:07:08.406 080 18194.53 70.74 52665.57 88888.00 2007-03-21 04:07:08.906 080 18194.54 70.76 52665.53 88888.00 2007-03-21 04:07:09.406 080 18194.46 70.71 52665.41 88888.00 2007-03-21 04:07:09.906 080 18194.43 70.65 52665.29 88888.00 2007-03-21 04:07:10.406 080 18194.34 70.69 52665.27 88888.00 2007-03-21 04:07:10.906 080 18194.45 70.68 52665.30 88888.00 2007-03-21 04:07:11.406 080 18194.53 70.70 52665.35 88888.00 2007-03-21 04:07:11.906 080 18194.51 70.74 52665.32 88888.00 2007-03-21 04:07:12.406 080 18194.49 70.72 52665.17 88888.00 2007-03-21 04:07:12.906 080 18194.66 70.74 52665.03 88888.00 2007-03-21 04:07:13.406 080 18194.60 70.68 52665.06 88888.00 2007-03-21 04:07:13.906 080 18194.58 70.69 52665.00 88888.00 2007-03-21 04:07:14.406 080 18194.54 70.74 52665.03 88888.00 2007-03-21 04:07:14.906 080 18194.54 70.83 52665.05 88888.00 2007-03-21 04:07:15.406 080 18194.49 70.83 52665.00 88888.00 2007-03-21 04:07:15.906 080 18194.64 70.79 52665.00 88888.00 2007-03-21 04:07:16.406 080 18194.64 70.86 52665.01 88888.00 2007-03-21 04:07:16.906 080 18194.57 70.82 52664.99 88888.00 2007-03-21 04:07:17.406 080 18194.57 70.83 52664.92 88888.00 2007-03-21 04:07:17.906 080 18194.55 70.79 52664.83 88888.00 2007-03-21 04:07:18.406 080 18194.58 70.76 52664.90 88888.00 2007-03-21 04:07:18.906 080 18194.65 70.80 52665.04 88888.00 2007-03-21 04:07:19.406 080 18194.66 70.78 52665.04 88888.00 2007-03-21 04:07:19.906 080 18194.60 70.76 52665.19 88888.00 2007-03-21 04:07:20.406 080 18194.64 70.82 52665.30 88888.00 2007-03-21 04:07:20.906 080 18194.54 70.87 52665.23 88888.00 2007-03-21 04:07:21.406 080 18194.63 70.82 52665.25 88888.00 2007-03-21 04:07:21.906 080 18194.88 70.85 52665.26 88888.00 2007-03-21 04:07:22.406 080 18194.90 70.98 52665.14 88888.00 2007-03-21 04:07:22.906 080 18194.81 70.99 52665.07 88888.00 2007-03-21 04:07:23.406 080 18194.88 70.95 52665.11 88888.00 2007-03-21 04:07:23.906 080 18194.77 70.97 52665.22 88888.00 2007-03-21 04:07:24.406 080 18194.73 71.01 52665.24 88888.00 2007-03-21 04:07:24.906 080 18194.77 70.94 52665.19 88888.00 2007-03-21 04:07:25.406 080 18194.87 70.88 52665.14 88888.00 2007-03-21 04:07:25.906 080 18194.82 70.92 52665.12 88888.00 2007-03-21 04:07:26.406 080 18194.81 70.95 52665.13 88888.00 2007-03-21 04:07:26.906 080 18194.84 70.86 52665.22 88888.00 2007-03-21 04:07:27.406 080 18194.73 70.87 52665.19 88888.00 2007-03-21 04:07:27.906 080 18194.76 70.86 52665.17 88888.00 2007-03-21 04:07:28.406 080 18194.70 70.86 52665.19 88888.00 2007-03-21 04:07:28.906 080 18194.68 70.85 52665.13 88888.00 2007-03-21 04:07:29.406 080 18194.64 70.78 52665.06 88888.00 2007-03-21 04:07:29.906 080 18194.49 70.80 52665.11 88888.00 2007-03-21 04:07:30.406 080 18194.49 70.74 52665.13 88888.00 2007-03-21 04:07:30.906 080 18194.58 70.74 52665.13 88888.00 2007-03-21 04:07:31.406 080 18194.65 70.77 52665.15 88888.00 2007-03-21 04:07:31.906 080 18194.62 70.82 52665.22 88888.00 2007-03-21 04:07:32.406 080 18194.55 70.84 52665.17 88888.00 2007-03-21 04:07:32.906 080 18194.43 70.84 52665.18 88888.00 2007-03-21 04:07:33.406 080 18194.49 70.87 52665.14 88888.00 2007-03-21 04:07:33.906 080 18194.47 70.87 52665.13 88888.00 2007-03-21 04:07:34.406 080 18194.55 70.89 52665.11 88888.00 2007-03-21 04:07:34.906 080 18194.63 70.86 52665.31 88888.00 2007-03-21 04:07:35.406 080 18194.75 70.86 52665.40 88888.00 2007-03-21 04:07:35.906 080 18194.68 70.87 52665.37 88888.00 2007-03-21 04:07:36.406 080 18194.68 70.82 52665.27 88888.00 2007-03-21 04:07:36.906 080 18194.56 70.84 52665.19 88888.00 2007-03-21 04:07:37.406 080 18194.53 70.90 52665.25 88888.00 2007-03-21 04:07:37.906 080 18194.55 70.94 52665.20 88888.00 2007-03-21 04:07:38.406 080 18194.58 70.88 52665.24 88888.00 2007-03-21 04:07:38.906 080 18194.64 70.85 52665.23 88888.00 2007-03-21 04:07:39.406 080 18194.58 70.84 52665.16 88888.00 2007-03-21 04:07:39.906 080 18194.47 70.82 52665.17 88888.00 2007-03-21 04:07:40.406 080 18194.56 70.75 52665.15 88888.00 2007-03-21 04:07:40.906 080 18194.63 70.77 52665.07 88888.00 2007-03-21 04:07:41.406 080 18194.59 70.81 52665.05 88888.00 2007-03-21 04:07:41.906 080 18194.70 70.80 52665.19 88888.00 2007-03-21 04:07:42.406 080 18194.68 70.86 52665.30 88888.00 2007-03-21 04:07:42.906 080 18194.65 70.78 52665.23 88888.00 2007-03-21 04:07:43.406 080 18194.68 70.79 52665.12 88888.00 2007-03-21 04:07:43.906 080 18194.67 70.81 52665.00 88888.00 2007-03-21 04:07:44.406 080 18194.78 70.81 52664.96 88888.00 2007-03-21 04:07:44.906 080 18194.65 70.77 52665.08 88888.00 2007-03-21 04:07:45.406 080 18194.67 70.73 52665.08 88888.00 2007-03-21 04:07:45.906 080 18194.75 70.73 52665.05 88888.00 2007-03-21 04:07:46.406 080 18194.76 70.76 52665.08 88888.00 2007-03-21 04:07:46.906 080 18194.79 70.74 52665.13 88888.00 2007-03-21 04:07:47.406 080 18194.73 70.79 52665.11 88888.00 2007-03-21 04:07:47.906 080 18194.81 70.77 52665.08 88888.00 2007-03-21 04:07:48.406 080 18194.84 70.81 52665.11 88888.00 2007-03-21 04:07:48.906 080 18194.81 70.75 52665.18 88888.00 2007-03-21 04:07:49.406 080 18194.84 70.81 52665.12 88888.00 2007-03-21 04:07:49.906 080 18194.67 70.82 52664.97 88888.00 2007-03-21 04:07:50.406 080 18194.48 70.75 52665.09 88888.00 2007-03-21 04:07:50.906 080 18194.53 70.83 52665.18 88888.00 2007-03-21 04:07:51.406 080 18194.54 70.89 52665.14 88888.00 2007-03-21 04:07:51.906 080 18194.56 70.89 52665.18 88888.00 2007-03-21 04:07:52.406 080 18194.67 70.83 52665.32 88888.00 2007-03-21 04:07:52.906 080 18194.66 70.87 52665.24 88888.00 2007-03-21 04:07:53.406 080 18194.57 70.82 52665.08 88888.00 2007-03-21 04:07:53.906 080 18194.58 70.83 52665.05 88888.00 2007-03-21 04:07:54.406 080 18194.67 70.86 52665.04 88888.00 2007-03-21 04:07:54.906 080 18194.70 70.89 52665.08 88888.00 2007-03-21 04:07:55.406 080 18194.66 70.99 52665.12 88888.00 2007-03-21 04:07:55.906 080 18194.68 70.97 52665.09 88888.00 2007-03-21 04:07:56.406 080 18194.66 70.91 52665.15 88888.00 2007-03-21 04:07:56.906 080 18194.69 70.78 52665.20 88888.00 2007-03-21 04:07:57.406 080 18194.74 70.75 52665.30 88888.00 2007-03-21 04:07:57.906 080 18194.62 70.80 52665.31 88888.00 2007-03-21 04:07:58.406 080 18194.60 70.77 52665.22 88888.00 2007-03-21 04:07:58.906 080 18194.57 70.83 52665.26 88888.00 2007-03-21 04:07:59.406 080 18194.58 70.94 52665.25 88888.00 2007-03-21 04:07:59.906 080 18194.59 70.96 52665.06 88888.00 2007-03-21 04:08:00.406 080 18194.58 70.91 52665.11 88888.00 2007-03-21 04:08:00.906 080 18194.60 70.85 52665.16 88888.00 2007-03-21 04:08:01.406 080 18194.51 70.89 52665.14 88888.00 2007-03-21 04:08:01.906 080 18194.51 70.91 52665.15 88888.00 2007-03-21 04:08:02.406 080 18194.36 70.83 52665.07 88888.00 2007-03-21 04:08:02.906 080 18194.42 70.78 52664.96 88888.00 2007-03-21 04:08:03.406 080 18194.48 70.81 52665.05 88888.00 2007-03-21 04:08:03.906 080 18194.53 70.83 52665.09 88888.00 2007-03-21 04:08:04.406 080 18194.53 70.78 52665.17 88888.00 2007-03-21 04:08:04.906 080 18194.54 70.87 52665.03 88888.00 2007-03-21 04:08:05.406 080 18194.44 70.85 52664.99 88888.00 2007-03-21 04:08:05.906 080 18194.34 70.78 52665.14 88888.00 2007-03-21 04:08:06.406 080 18194.36 70.84 52665.14 88888.00 2007-03-21 04:08:06.906 080 18194.33 70.83 52665.17 88888.00 2007-03-21 04:08:07.406 080 18194.31 70.89 52665.20 88888.00 2007-03-21 04:08:07.906 080 18194.42 70.83 52665.13 88888.00 2007-03-21 04:08:08.406 080 18194.40 70.79 52665.03 88888.00 2007-03-21 04:08:08.906 080 18194.40 70.80 52665.01 88888.00 2007-03-21 04:08:09.406 080 18194.33 70.81 52665.05 88888.00 2007-03-21 04:08:09.906 080 18194.41 70.79 52665.05 88888.00 2007-03-21 04:08:10.406 080 18194.43 70.79 52665.04 88888.00 2007-03-21 04:08:10.906 080 18194.55 70.78 52665.15 88888.00 2007-03-21 04:08:11.406 080 18194.37 70.78 52665.17 88888.00 2007-03-21 04:08:11.906 080 18194.43 70.74 52665.16 88888.00 2007-03-21 04:08:12.406 080 18194.42 70.79 52665.18 88888.00 2007-03-21 04:08:12.906 080 18194.26 70.79 52665.22 88888.00 2007-03-21 04:08:13.406 080 18194.41 70.78 52665.23 88888.00 2007-03-21 04:08:13.906 080 18194.42 70.82 52665.09 88888.00 2007-03-21 04:08:14.406 080 18194.44 70.86 52665.05 88888.00 2007-03-21 04:08:14.906 080 18194.31 70.97 52665.09 88888.00 2007-03-21 04:08:15.406 080 18194.40 70.88 52665.11 88888.00 2007-03-21 04:08:15.906 080 18194.52 70.82 52665.04 88888.00 2007-03-21 04:08:16.406 080 18194.47 70.78 52664.93 88888.00 2007-03-21 04:08:16.906 080 18194.49 70.77 52665.04 88888.00 2007-03-21 04:08:17.406 080 18194.40 70.73 52665.08 88888.00 2007-03-21 04:08:17.906 080 18194.44 70.71 52665.06 88888.00 2007-03-21 04:08:18.406 080 18194.44 70.72 52665.05 88888.00 2007-03-21 04:08:18.906 080 18194.36 70.79 52665.06 88888.00 2007-03-21 04:08:19.406 080 18194.34 70.78 52665.08 88888.00 2007-03-21 04:08:19.906 080 18194.33 70.75 52665.04 88888.00 2007-03-21 04:08:20.406 080 18194.47 70.77 52664.94 88888.00 2007-03-21 04:08:20.906 080 18194.47 70.77 52664.87 88888.00 2007-03-21 04:08:21.406 080 18194.40 70.82 52664.90 88888.00 2007-03-21 04:08:21.906 080 18194.55 70.79 52664.88 88888.00 2007-03-21 04:08:22.406 080 18194.44 70.71 52664.85 88888.00 2007-03-21 04:08:22.906 080 18194.42 70.78 52664.90 88888.00 2007-03-21 04:08:23.406 080 18194.36 70.78 52664.96 88888.00 2007-03-21 04:08:23.906 080 18194.35 70.78 52665.05 88888.00 2007-03-21 04:08:24.406 080 18194.41 70.75 52665.11 88888.00 2007-03-21 04:08:24.906 080 18194.36 70.75 52665.05 88888.00 2007-03-21 04:08:25.406 080 18194.41 70.70 52665.00 88888.00 2007-03-21 04:08:25.906 080 18194.30 70.70 52665.03 88888.00 2007-03-21 04:08:26.406 080 18194.22 70.72 52665.03 88888.00 2007-03-21 04:08:26.906 080 18194.25 70.74 52665.06 88888.00 2007-03-21 04:08:27.406 080 18194.23 70.77 52664.96 88888.00 2007-03-21 04:08:27.906 080 18194.22 70.73 52664.76 88888.00 2007-03-21 04:08:28.406 080 18194.26 70.74 52664.78 88888.00 2007-03-21 04:08:28.906 080 18194.32 70.71 52664.85 88888.00 2007-03-21 04:08:29.406 080 18194.22 70.77 52664.94 88888.00 2007-03-21 04:08:29.906 080 18194.26 70.75 52665.01 88888.00 2007-03-21 04:08:30.406 080 18194.30 70.78 52665.01 88888.00 2007-03-21 04:08:30.906 080 18194.46 70.71 52665.03 88888.00 2007-03-21 04:08:31.406 080 18194.52 70.69 52665.06 88888.00 2007-03-21 04:08:31.906 080 18194.40 70.75 52665.11 88888.00 2007-03-21 04:08:32.406 080 18194.34 70.72 52665.13 88888.00 2007-03-21 04:08:32.906 080 18194.36 70.72 52665.00 88888.00 2007-03-21 04:08:33.406 080 18194.22 70.73 52665.02 88888.00 2007-03-21 04:08:33.906 080 18194.19 70.71 52664.91 88888.00 2007-03-21 04:08:34.406 080 18194.34 70.71 52665.00 88888.00 2007-03-21 04:08:34.906 080 18194.32 70.69 52665.05 88888.00 2007-03-21 04:08:35.406 080 18194.37 70.71 52665.09 88888.00 2007-03-21 04:08:35.906 080 18194.41 70.77 52665.13 88888.00 2007-03-21 04:08:36.406 080 18194.42 70.71 52665.23 88888.00 2007-03-21 04:08:36.906 080 18194.32 70.72 52665.19 88888.00 2007-03-21 04:08:37.406 080 18194.31 70.77 52665.13 88888.00 2007-03-21 04:08:37.906 080 18194.34 70.75 52665.13 88888.00 2007-03-21 04:08:38.406 080 18194.31 70.77 52665.22 88888.00 2007-03-21 04:08:38.906 080 18194.31 70.84 52665.18 88888.00 2007-03-21 04:08:39.406 080 18194.26 70.80 52665.26 88888.00 2007-03-21 04:08:39.906 080 18194.36 70.76 52665.22 88888.00 2007-03-21 04:08:40.406 080 18194.34 70.77 52665.19 88888.00 2007-03-21 04:08:40.906 080 18194.32 70.75 52665.14 88888.00 2007-03-21 04:08:41.406 080 18194.20 70.83 52665.18 88888.00 2007-03-21 04:08:41.906 080 18194.21 70.85 52665.19 88888.00 2007-03-21 04:08:42.406 080 18194.24 70.74 52665.16 88888.00 2007-03-21 04:08:42.906 080 18194.23 70.73 52665.20 88888.00 2007-03-21 04:08:43.406 080 18194.05 70.71 52665.24 88888.00 2007-03-21 04:08:43.906 080 18193.97 70.75 52665.16 88888.00 2007-03-21 04:08:44.406 080 18193.92 70.72 52665.16 88888.00 2007-03-21 04:08:44.906 080 18193.93 70.74 52665.26 88888.00 2007-03-21 04:08:45.406 080 18193.95 70.70 52665.24 88888.00 2007-03-21 04:08:45.906 080 18193.89 70.73 52665.29 88888.00 2007-03-21 04:08:46.406 080 18193.84 70.74 52665.23 88888.00 2007-03-21 04:08:46.906 080 18193.91 70.69 52665.18 88888.00 2007-03-21 04:08:47.406 080 18193.94 70.69 52665.25 88888.00 2007-03-21 04:08:47.906 080 18194.04 70.75 52665.31 88888.00 2007-03-21 04:08:48.406 080 18194.00 70.76 52665.27 88888.00 2007-03-21 04:08:48.906 080 18193.84 70.75 52665.31 88888.00 2007-03-21 04:08:49.406 080 18193.93 70.69 52665.24 88888.00 2007-03-21 04:08:49.906 080 18194.11 70.64 52665.28 88888.00 2007-03-21 04:08:50.406 080 18194.00 70.62 52665.28 88888.00 2007-03-21 04:08:50.906 080 18193.98 70.63 52665.27 88888.00 2007-03-21 04:08:51.406 080 18194.01 70.65 52665.18 88888.00 2007-03-21 04:08:51.906 080 18193.94 70.62 52665.15 88888.00 2007-03-21 04:08:52.406 080 18193.95 70.70 52665.15 88888.00 2007-03-21 04:08:52.906 080 18194.00 70.72 52665.12 88888.00 2007-03-21 04:08:53.406 080 18194.08 70.67 52665.14 88888.00 2007-03-21 04:08:53.906 080 18194.27 70.64 52665.23 88888.00 2007-03-21 04:08:54.406 080 18194.19 70.64 52665.22 88888.00 2007-03-21 04:08:54.906 080 18193.92 70.62 52665.20 88888.00 2007-03-21 04:08:55.406 080 18193.87 70.61 52665.23 88888.00 2007-03-21 04:08:55.906 080 18193.84 70.65 52665.18 88888.00 2007-03-21 04:08:56.406 080 18193.90 70.63 52665.09 88888.00 2007-03-21 04:08:56.906 080 18193.98 70.70 52665.20 88888.00 2007-03-21 04:08:57.406 080 18194.12 70.69 52665.36 88888.00 2007-03-21 04:08:57.906 080 18194.14 70.70 52665.41 88888.00 2007-03-21 04:08:58.406 080 18193.99 70.64 52665.43 88888.00 2007-03-21 04:08:58.906 080 18194.04 70.67 52665.54 88888.00 2007-03-21 04:08:59.406 080 18194.10 70.62 52665.50 88888.00 2007-03-21 04:08:59.906 080 18194.11 70.65 52665.48 88888.00 2007-03-21 04:09:00.406 080 18194.15 70.70 52665.48 88888.00 2007-03-21 04:09:00.906 080 18194.08 70.79 52665.49 88888.00 2007-03-21 04:09:01.406 080 18194.00 70.76 52665.54 88888.00 2007-03-21 04:09:01.906 080 18194.01 70.67 52665.49 88888.00 2007-03-21 04:09:02.406 080 18194.06 70.64 52665.51 88888.00 2007-03-21 04:09:02.906 080 18193.95 70.71 52665.55 88888.00 2007-03-21 04:09:03.406 080 18193.94 70.71 52665.52 88888.00 2007-03-21 04:09:03.906 080 18194.16 70.77 52665.47 88888.00 2007-03-21 04:09:04.406 080 18194.19 70.77 52665.41 88888.00 2007-03-21 04:09:04.906 080 18194.14 70.78 52665.40 88888.00 2007-03-21 04:09:05.406 080 18194.26 70.83 52665.52 88888.00 2007-03-21 04:09:05.906 080 18194.25 70.79 52665.47 88888.00 2007-03-21 04:09:06.406 080 18194.28 70.78 52665.36 88888.00 2007-03-21 04:09:06.906 080 18194.25 70.78 52665.37 88888.00 2007-03-21 04:09:07.406 080 18194.21 70.79 52665.45 88888.00 2007-03-21 04:09:07.906 080 18194.19 70.81 52665.45 88888.00 2007-03-21 04:09:08.406 080 18194.28 70.83 52665.49 88888.00 2007-03-21 04:09:08.906 080 18194.21 70.81 52665.40 88888.00 2007-03-21 04:09:09.406 080 18194.19 70.79 52665.38 88888.00 2007-03-21 04:09:09.906 080 18194.25 70.83 52665.40 88888.00 2007-03-21 04:09:10.406 080 18194.12 70.81 52665.37 88888.00 2007-03-21 04:09:10.906 080 18194.06 70.73 52665.45 88888.00 2007-03-21 04:09:11.406 080 18194.04 70.68 52665.49 88888.00 2007-03-21 04:09:11.906 080 18194.05 70.74 52665.43 88888.00 2007-03-21 04:09:12.406 080 18193.99 70.70 52665.41 88888.00 2007-03-21 04:09:12.906 080 18194.08 70.71 52665.41 88888.00 2007-03-21 04:09:13.406 080 18194.11 70.68 52665.22 88888.00 2007-03-21 04:09:13.906 080 18194.12 70.61 52665.14 88888.00 2007-03-21 04:09:14.406 080 18194.04 70.67 52665.03 88888.00 2007-03-21 04:09:14.906 080 18194.05 70.71 52665.09 88888.00 2007-03-21 04:09:15.406 080 18194.14 70.69 52665.17 88888.00 2007-03-21 04:09:15.906 080 18194.23 70.73 52665.35 88888.00 2007-03-21 04:09:16.406 080 18194.11 70.65 52665.31 88888.00 2007-03-21 04:09:16.906 080 18194.21 70.68 52665.18 88888.00 2007-03-21 04:09:17.406 080 18194.31 70.70 52665.14 88888.00 2007-03-21 04:09:17.906 080 18194.24 70.75 52665.14 88888.00 2007-03-21 04:09:18.406 080 18194.32 70.69 52665.18 88888.00 2007-03-21 04:09:18.906 080 18194.30 70.61 52665.24 88888.00 2007-03-21 04:09:19.406 080 18194.24 70.61 52665.32 88888.00 2007-03-21 04:09:19.906 080 18194.23 70.64 52665.23 88888.00 2007-03-21 04:09:20.406 080 18194.27 70.61 52665.13 88888.00 2007-03-21 04:09:20.906 080 18194.27 70.53 52665.20 88888.00 2007-03-21 04:09:21.406 080 18194.23 70.51 52665.18 88888.00 2007-03-21 04:09:21.906 080 18194.19 70.59 52665.20 88888.00 2007-03-21 04:09:22.406 080 18194.28 70.57 52665.19 88888.00 2007-03-21 04:09:22.906 080 18194.34 70.57 52665.11 88888.00 2007-03-21 04:09:23.406 080 18194.36 70.68 52665.17 88888.00 2007-03-21 04:09:23.906 080 18194.33 70.66 52665.37 88888.00 2007-03-21 04:09:24.406 080 18194.19 70.65 52665.45 88888.00 2007-03-21 04:09:24.906 080 18194.19 70.68 52665.47 88888.00 2007-03-21 04:09:25.406 080 18194.22 70.63 52665.41 88888.00 2007-03-21 04:09:25.906 080 18194.26 70.58 52665.36 88888.00 2007-03-21 04:09:26.406 080 18194.27 70.58 52665.48 88888.00 2007-03-21 04:09:26.906 080 18194.34 70.66 52665.52 88888.00 2007-03-21 04:09:27.406 080 18194.32 70.69 52665.61 88888.00 2007-03-21 04:09:27.906 080 18194.27 70.65 52665.49 88888.00 2007-03-21 04:09:28.406 080 18194.37 70.62 52665.58 88888.00 2007-03-21 04:09:28.906 080 18194.41 70.64 52665.64 88888.00 2007-03-21 04:09:29.406 080 18194.42 70.68 52665.51 88888.00 2007-03-21 04:09:29.906 080 18194.46 70.59 52665.47 88888.00 2007-03-21 04:09:30.406 080 18194.44 70.67 52665.41 88888.00 2007-03-21 04:09:30.906 080 18194.34 70.70 52665.35 88888.00 2007-03-21 04:09:31.406 080 18194.42 70.63 52665.29 88888.00 2007-03-21 04:09:31.906 080 18194.36 70.63 52665.31 88888.00 2007-03-21 04:09:32.406 080 18194.35 70.64 52665.31 88888.00 2007-03-21 04:09:32.906 080 18194.42 70.65 52665.25 88888.00 2007-03-21 04:09:33.406 080 18194.51 70.73 52665.25 88888.00 2007-03-21 04:09:33.906 080 18194.47 70.72 52665.18 88888.00 2007-03-21 04:09:34.406 080 18194.43 70.70 52665.18 88888.00 2007-03-21 04:09:34.906 080 18194.48 70.67 52665.26 88888.00 2007-03-21 04:09:35.406 080 18194.35 70.70 52665.28 88888.00 2007-03-21 04:09:35.906 080 18194.24 70.76 52665.36 88888.00 2007-03-21 04:09:36.406 080 18194.19 70.79 52665.29 88888.00 2007-03-21 04:09:36.906 080 18194.31 70.78 52665.32 88888.00 2007-03-21 04:09:37.406 080 18194.38 70.79 52665.41 88888.00 2007-03-21 04:09:37.906 080 18194.43 70.83 52665.40 88888.00 2007-03-21 04:09:38.406 080 18194.42 70.84 52665.49 88888.00 2007-03-21 04:09:38.906 080 18194.43 70.83 52665.40 88888.00 2007-03-21 04:09:39.406 080 18194.32 70.75 52665.41 88888.00 2007-03-21 04:09:39.906 080 18194.38 70.67 52665.40 88888.00 2007-03-21 04:09:40.406 080 18194.38 70.69 52665.39 88888.00 2007-03-21 04:09:40.906 080 18194.20 70.67 52665.55 88888.00 2007-03-21 04:09:41.406 080 18194.26 70.59 52665.54 88888.00 2007-03-21 04:09:41.906 080 18194.38 70.57 52665.53 88888.00 2007-03-21 04:09:42.406 080 18194.35 70.64 52665.51 88888.00 2007-03-21 04:09:42.906 080 18194.44 70.63 52665.55 88888.00 2007-03-21 04:09:43.406 080 18194.43 70.68 52665.41 88888.00 2007-03-21 04:09:43.906 080 18194.44 70.67 52665.45 88888.00 2007-03-21 04:09:44.406 080 18194.31 70.68 52665.41 88888.00 2007-03-21 04:09:44.906 080 18194.41 70.62 52665.36 88888.00 2007-03-21 04:09:45.406 080 18194.48 70.61 52665.29 88888.00 2007-03-21 04:09:45.906 080 18194.53 70.59 52665.38 88888.00 2007-03-21 04:09:46.406 080 18194.60 70.62 52665.52 88888.00 2007-03-21 04:09:46.906 080 18194.48 70.63 52665.53 88888.00 2007-03-21 04:09:47.406 080 18194.41 70.62 52665.38 88888.00 2007-03-21 04:09:47.906 080 18194.57 70.61 52665.38 88888.00 2007-03-21 04:09:48.406 080 18194.75 70.64 52665.51 88888.00 2007-03-21 04:09:48.906 080 18194.73 70.70 52665.61 88888.00 2007-03-21 04:09:49.406 080 18194.66 70.67 52665.66 88888.00 2007-03-21 04:09:49.906 080 18194.67 70.74 52665.55 88888.00 2007-03-21 04:09:50.406 080 18194.71 70.72 52665.42 88888.00 2007-03-21 04:09:50.906 080 18194.62 70.69 52665.48 88888.00 2007-03-21 04:09:51.406 080 18194.58 70.68 52665.50 88888.00 2007-03-21 04:09:51.906 080 18194.57 70.75 52665.53 88888.00 2007-03-21 04:09:52.406 080 18194.59 70.78 52665.51 88888.00 2007-03-21 04:09:52.906 080 18194.62 70.77 52665.42 88888.00 2007-03-21 04:09:53.406 080 18194.63 70.83 52665.32 88888.00 2007-03-21 04:09:53.906 080 18194.52 70.83 52665.28 88888.00 2007-03-21 04:09:54.406 080 18194.49 70.71 52665.22 88888.00 2007-03-21 04:09:54.906 080 18194.58 70.72 52665.29 88888.00 2007-03-21 04:09:55.406 080 18194.52 70.74 52665.43 88888.00 2007-03-21 04:09:55.906 080 18194.55 70.78 52665.50 88888.00 2007-03-21 04:09:56.406 080 18194.60 70.83 52665.58 88888.00 2007-03-21 04:09:56.906 080 18194.54 70.74 52665.60 88888.00 2007-03-21 04:09:57.406 080 18194.57 70.75 52665.59 88888.00 2007-03-21 04:09:57.906 080 18194.58 70.70 52665.49 88888.00 2007-03-21 04:09:58.406 080 18194.56 70.75 52665.45 88888.00 2007-03-21 04:09:58.906 080 18194.57 70.78 52665.43 88888.00 2007-03-21 04:09:59.406 080 18194.56 70.75 52665.39 88888.00 2007-03-21 04:09:59.906 080 18194.67 70.71 52665.46 88888.00 2007-03-21 04:10:00.406 080 18194.75 70.66 52665.54 88888.00 2007-03-21 04:10:00.906 080 18194.64 70.63 52665.51 88888.00 2007-03-21 04:10:01.406 080 18194.75 70.69 52665.53 88888.00 2007-03-21 04:10:01.906 080 18194.68 70.73 52665.50 88888.00 2007-03-21 04:10:02.406 080 18194.60 70.78 52665.53 88888.00 2007-03-21 04:10:02.906 080 18194.55 70.79 52665.60 88888.00 2007-03-21 04:10:03.406 080 18194.49 70.77 52665.71 88888.00 2007-03-21 04:10:03.906 080 18194.63 70.75 52665.66 88888.00 2007-03-21 04:10:04.406 080 18194.65 70.80 52665.50 88888.00 2007-03-21 04:10:04.906 080 18194.56 70.77 52665.43 88888.00 2007-03-21 04:10:05.406 080 18194.59 70.74 52665.49 88888.00 2007-03-21 04:10:05.906 080 18194.54 70.78 52665.46 88888.00 2007-03-21 04:10:06.406 080 18194.58 70.79 52665.51 88888.00 2007-03-21 04:10:06.906 080 18194.60 70.77 52665.47 88888.00 2007-03-21 04:10:07.406 080 18194.60 70.78 52665.51 88888.00 2007-03-21 04:10:07.906 080 18194.70 70.85 52665.54 88888.00 2007-03-21 04:10:08.406 080 18194.68 70.85 52665.52 88888.00 2007-03-21 04:10:08.906 080 18194.69 70.80 52665.58 88888.00 2007-03-21 04:10:09.406 080 18194.67 70.85 52665.58 88888.00 2007-03-21 04:10:09.906 080 18194.63 70.86 52665.57 88888.00 2007-03-21 04:10:10.406 080 18194.68 70.94 52665.73 88888.00 2007-03-21 04:10:10.906 080 18194.73 70.95 52665.64 88888.00 2007-03-21 04:10:11.406 080 18194.75 70.87 52665.66 88888.00 2007-03-21 04:10:11.906 080 18194.78 70.88 52665.64 88888.00 2007-03-21 04:10:12.406 080 18194.73 70.91 52665.67 88888.00 2007-03-21 04:10:12.906 080 18194.75 70.91 52665.70 88888.00 2007-03-21 04:10:13.406 080 18194.60 70.92 52665.63 88888.00 2007-03-21 04:10:13.906 080 18194.65 70.94 52665.61 88888.00 2007-03-21 04:10:14.406 080 18194.68 70.89 52665.58 88888.00 2007-03-21 04:10:14.906 080 18194.69 70.87 52665.49 88888.00 2007-03-21 04:10:15.406 080 18194.78 70.89 52665.51 88888.00 2007-03-21 04:10:15.906 080 18194.67 70.86 52665.61 88888.00 2007-03-21 04:10:16.406 080 18194.55 70.85 52665.66 88888.00 2007-03-21 04:10:16.906 080 18194.59 70.81 52665.64 88888.00 2007-03-21 04:10:17.406 080 18194.56 70.85 52665.72 88888.00 2007-03-21 04:10:17.906 080 18194.63 70.85 52665.66 88888.00 2007-03-21 04:10:18.406 080 18194.65 70.84 52665.70 88888.00 2007-03-21 04:10:18.906 080 18194.64 70.83 52665.74 88888.00 2007-03-21 04:10:19.406 080 18194.62 70.92 52665.64 88888.00 2007-03-21 04:10:19.906 080 18194.51 71.00 52665.69 88888.00 2007-03-21 04:10:20.406 080 18194.57 71.01 52665.71 88888.00 2007-03-21 04:10:20.906 080 18194.58 70.97 52665.57 88888.00 2007-03-21 04:10:21.406 080 18194.54 70.97 52665.55 88888.00 2007-03-21 04:10:21.906 080 18194.56 70.98 52665.55 88888.00 2007-03-21 04:10:22.406 080 18194.58 70.94 52665.52 88888.00 2007-03-21 04:10:22.906 080 18194.57 70.96 52665.60 88888.00 2007-03-21 04:10:23.406 080 18194.52 70.96 52665.64 88888.00 2007-03-21 04:10:23.906 080 18194.55 70.89 52665.58 88888.00 2007-03-21 04:10:24.406 080 18194.57 70.84 52665.67 88888.00 2007-03-21 04:10:24.906 080 18194.67 70.82 52665.82 88888.00 2007-03-21 04:10:25.406 080 18194.71 70.85 52665.70 88888.00 2007-03-21 04:10:25.906 080 18194.66 70.83 52665.60 88888.00 2007-03-21 04:10:26.406 080 18194.63 70.90 52665.55 88888.00 2007-03-21 04:10:26.906 080 18194.69 70.91 52665.43 88888.00 2007-03-21 04:10:27.406 080 18194.60 70.83 52665.43 88888.00 2007-03-21 04:10:27.906 080 18194.57 70.86 52665.51 88888.00 2007-03-21 04:10:28.406 080 18194.64 70.89 52665.65 88888.00 2007-03-21 04:10:28.906 080 18194.62 70.92 52665.63 88888.00 2007-03-21 04:10:29.406 080 18194.57 70.99 52665.62 88888.00 2007-03-21 04:10:29.906 080 18194.56 70.98 52665.61 88888.00 2007-03-21 04:10:30.406 080 18194.67 70.92 52665.58 88888.00 2007-03-21 04:10:30.906 080 18194.68 70.86 52665.62 88888.00 2007-03-21 04:10:31.406 080 18194.64 70.95 52665.47 88888.00 2007-03-21 04:10:31.906 080 18194.69 70.91 52665.47 88888.00 2007-03-21 04:10:32.406 080 18194.76 70.91 52665.47 88888.00 2007-03-21 04:10:32.906 080 18194.75 70.91 52665.45 88888.00 2007-03-21 04:10:33.406 080 18194.75 70.99 52665.63 88888.00 2007-03-21 04:10:33.906 080 18194.75 70.90 52665.63 88888.00 2007-03-21 04:10:34.406 080 18194.63 70.89 52665.60 88888.00 2007-03-21 04:10:34.906 080 18194.67 70.87 52665.48 88888.00 2007-03-21 04:10:35.406 080 18194.67 70.89 52665.57 88888.00 2007-03-21 04:10:35.906 080 18194.65 70.97 52665.64 88888.00 2007-03-21 04:10:36.403 080 18194.69 71.01 52665.61 88888.00 2007-03-21 04:10:36.903 080 18194.71 71.01 52665.52 88888.00 2007-03-21 04:10:37.403 080 18194.71 70.96 52665.49 88888.00 2007-03-21 04:10:37.903 080 18194.75 70.86 52665.48 88888.00 2007-03-21 04:10:38.403 080 18194.86 70.87 52665.50 88888.00 2007-03-21 04:10:38.903 080 18194.93 70.94 52665.49 88888.00 2007-03-21 04:10:39.403 080 18194.92 70.98 52665.40 88888.00 2007-03-21 04:10:39.903 080 18195.00 70.95 52665.46 88888.00 2007-03-21 04:10:40.403 080 18194.99 70.85 52665.48 88888.00 2007-03-21 04:10:40.903 080 18194.97 70.87 52665.58 88888.00 2007-03-21 04:10:41.403 080 18194.85 70.89 52665.63 88888.00 2007-03-21 04:10:41.903 080 18194.82 70.90 52665.59 88888.00 2007-03-21 04:10:42.403 080 18194.84 70.92 52665.62 88888.00 2007-03-21 04:10:42.903 080 18194.80 70.95 52665.58 88888.00 2007-03-21 04:10:43.403 080 18194.85 70.95 52665.59 88888.00 2007-03-21 04:10:43.903 080 18194.91 70.92 52665.63 88888.00 2007-03-21 04:10:44.403 080 18195.10 70.88 52665.64 88888.00 2007-03-21 04:10:44.903 080 18195.08 70.86 52665.69 88888.00 2007-03-21 04:10:45.403 080 18194.90 70.88 52665.72 88888.00 2007-03-21 04:10:45.903 080 18194.85 70.85 52665.69 88888.00 2007-03-21 04:10:46.403 080 18194.86 70.81 52665.62 88888.00 2007-03-21 04:10:46.903 080 18194.81 70.85 52665.70 88888.00 2007-03-21 04:10:47.403 080 18194.77 70.77 52665.69 88888.00 2007-03-21 04:10:47.903 080 18194.75 70.80 52665.67 88888.00 2007-03-21 04:10:48.403 080 18194.65 70.78 52665.75 88888.00 2007-03-21 04:10:48.903 080 18194.76 70.82 52665.67 88888.00 2007-03-21 04:10:49.403 080 18194.67 70.80 52665.71 88888.00 2007-03-21 04:10:49.903 080 18194.68 70.94 52665.74 88888.00 2007-03-21 04:10:50.403 080 18194.65 70.97 52665.74 88888.00 2007-03-21 04:10:50.903 080 18194.67 70.86 52665.67 88888.00 2007-03-21 04:10:51.403 080 18194.79 70.90 52665.59 88888.00 2007-03-21 04:10:51.903 080 18194.82 71.00 52665.59 88888.00 2007-03-21 04:10:52.403 080 18194.82 70.96 52665.49 88888.00 2007-03-21 04:10:52.903 080 18194.90 70.89 52665.53 88888.00 2007-03-21 04:10:53.403 080 18194.89 70.96 52665.58 88888.00 2007-03-21 04:10:53.903 080 18194.82 70.90 52665.50 88888.00 2007-03-21 04:10:54.403 080 18194.79 70.91 52665.54 88888.00 2007-03-21 04:10:54.903 080 18194.88 70.94 52665.64 88888.00 2007-03-21 04:10:55.403 080 18194.89 70.94 52665.65 88888.00 2007-03-21 04:10:55.903 080 18194.85 70.91 52665.80 88888.00 2007-03-21 04:10:56.403 080 18194.87 70.89 52665.75 88888.00 2007-03-21 04:10:56.903 080 18194.80 70.95 52665.72 88888.00 2007-03-21 04:10:57.403 080 18194.78 70.95 52665.60 88888.00 2007-03-21 04:10:57.903 080 18194.81 70.91 52665.67 88888.00 2007-03-21 04:10:58.403 080 18194.71 70.88 52665.64 88888.00 2007-03-21 04:10:58.903 080 18194.75 70.89 52665.69 88888.00 2007-03-21 04:10:59.403 080 18194.89 70.79 52665.65 88888.00 2007-03-21 04:10:59.903 080 18194.92 70.80 52665.64 88888.00 2007-03-21 04:11:00.403 080 18194.87 70.87 52665.69 88888.00 2007-03-21 04:11:00.903 080 18194.93 70.91 52665.81 88888.00 2007-03-21 04:11:01.403 080 18194.86 70.83 52665.81 88888.00 2007-03-21 04:11:01.903 080 18194.81 71.01 52665.72 88888.00 2007-03-21 04:11:02.403 080 18194.89 71.08 52665.77 88888.00 2007-03-21 04:11:02.903 080 18195.01 71.07 52665.82 88888.00 2007-03-21 04:11:03.403 080 18194.96 71.03 52665.77 88888.00 2007-03-21 04:11:03.903 080 18195.02 71.07 52665.64 88888.00 2007-03-21 04:11:04.403 080 18194.92 71.05 52665.74 88888.00 2007-03-21 04:11:04.903 080 18194.98 71.06 52665.80 88888.00 2007-03-21 04:11:05.403 080 18195.02 71.13 52665.75 88888.00 2007-03-21 04:11:05.903 080 18194.88 71.08 52665.82 88888.00 2007-03-21 04:11:06.403 080 18194.75 71.05 52665.92 88888.00 2007-03-21 04:11:06.903 080 18194.82 71.05 52665.95 88888.00 2007-03-21 04:11:07.403 080 18194.93 71.02 52665.99 88888.00 2007-03-21 04:11:07.903 080 18194.96 70.92 52665.99 88888.00 2007-03-21 04:11:08.403 080 18194.93 70.87 52665.93 88888.00 2007-03-21 04:11:08.903 080 18194.93 70.86 52665.83 88888.00 2007-03-21 04:11:09.403 080 18194.88 70.91 52665.72 88888.00 2007-03-21 04:11:09.903 080 18194.98 70.96 52665.73 88888.00 2007-03-21 04:11:10.403 080 18194.96 70.94 52665.81 88888.00 2007-03-21 04:11:10.903 080 18195.09 70.96 52665.92 88888.00 2007-03-21 04:11:11.403 080 18195.21 70.99 52665.75 88888.00 2007-03-21 04:11:11.903 080 18195.14 71.00 52665.73 88888.00 2007-03-21 04:11:12.403 080 18195.16 71.02 52665.72 88888.00 2007-03-21 04:11:12.903 080 18195.14 70.99 52665.82 88888.00 2007-03-21 04:11:13.403 080 18195.07 70.98 52665.87 88888.00 2007-03-21 04:11:13.903 080 18195.10 71.01 52665.90 88888.00 2007-03-21 04:11:14.403 080 18195.01 71.02 52665.93 88888.00 2007-03-21 04:11:14.903 080 18194.90 71.01 52665.84 88888.00 2007-03-21 04:11:15.403 080 18195.00 71.05 52665.81 88888.00 2007-03-21 04:11:15.903 080 18195.11 71.07 52665.70 88888.00 2007-03-21 04:11:16.403 080 18195.18 71.08 52665.63 88888.00 2007-03-21 04:11:16.903 080 18195.18 71.07 52665.66 88888.00 2007-03-21 04:11:17.403 080 18195.23 71.04 52665.70 88888.00 2007-03-21 04:11:17.903 080 18195.18 71.02 52665.63 88888.00 2007-03-21 04:11:18.403 080 18195.12 71.05 52665.67 88888.00 2007-03-21 04:11:18.903 080 18195.08 71.06 52665.75 88888.00 2007-03-21 04:11:19.403 080 18195.09 71.08 52665.88 88888.00 2007-03-21 04:11:19.903 080 18195.06 71.11 52665.93 88888.00 2007-03-21 04:11:20.403 080 18195.20 71.11 52665.96 88888.00 2007-03-21 04:11:20.903 080 18195.21 71.12 52665.89 88888.00 2007-03-21 04:11:21.403 080 18195.23 71.21 52665.90 88888.00 2007-03-21 04:11:21.903 080 18195.27 71.20 52665.87 88888.00 2007-03-21 04:11:22.403 080 18195.20 71.13 52665.82 88888.00 2007-03-21 04:11:22.903 080 18195.16 71.14 52665.82 88888.00 2007-03-21 04:11:23.403 080 18195.16 71.14 52665.76 88888.00 2007-03-21 04:11:23.903 080 18195.22 71.13 52665.76 88888.00 2007-03-21 04:11:24.403 080 18195.28 71.11 52665.74 88888.00 2007-03-21 04:11:24.903 080 18195.31 71.05 52665.83 88888.00 2007-03-21 04:11:25.403 080 18195.22 71.00 52665.90 88888.00 2007-03-21 04:11:25.903 080 18195.29 71.08 52665.83 88888.00 2007-03-21 04:11:26.403 080 18195.22 71.10 52665.80 88888.00 2007-03-21 04:11:26.903 080 18195.11 71.03 52665.76 88888.00 2007-03-21 04:11:27.403 080 18195.10 71.03 52665.86 88888.00 2007-03-21 04:11:27.903 080 18195.16 71.14 52665.90 88888.00 2007-03-21 04:11:28.403 080 18195.23 71.04 52665.94 88888.00 2007-03-21 04:11:28.903 080 18195.12 71.15 52665.88 88888.00 2007-03-21 04:11:29.403 080 18195.12 71.17 52665.80 88888.00 2007-03-21 04:11:29.903 080 18195.12 71.05 52665.83 88888.00 2007-03-21 04:11:30.403 080 18195.19 71.04 52665.89 88888.00 2007-03-21 04:11:30.903 080 18195.22 71.15 52665.88 88888.00 2007-03-21 04:11:31.403 080 18195.19 71.17 52665.87 88888.00 2007-03-21 04:11:31.903 080 18195.18 71.17 52665.94 88888.00 2007-03-21 04:11:32.403 080 18195.23 71.17 52665.94 88888.00 2007-03-21 04:11:32.903 080 18195.16 71.11 52665.85 88888.00 2007-03-21 04:11:33.403 080 18195.09 71.16 52665.80 88888.00 2007-03-21 04:11:33.903 080 18195.00 71.24 52665.72 88888.00 2007-03-21 04:11:34.403 080 18194.97 71.22 52665.69 88888.00 2007-03-21 04:11:34.903 080 18194.99 71.15 52665.77 88888.00 2007-03-21 04:11:35.403 080 18195.08 71.06 52665.74 88888.00 2007-03-21 04:11:35.903 080 18195.13 71.05 52665.70 88888.00 2007-03-21 04:11:36.403 080 18195.14 71.08 52665.65 88888.00 2007-03-21 04:11:36.903 080 18195.18 71.06 52665.60 88888.00 2007-03-21 04:11:37.403 080 18195.18 71.10 52665.71 88888.00 2007-03-21 04:11:37.903 080 18195.09 71.14 52665.63 88888.00 2007-03-21 04:11:38.403 080 18195.02 71.17 52665.64 88888.00 2007-03-21 04:11:38.903 080 18195.07 71.20 52665.66 88888.00 2007-03-21 04:11:39.403 080 18195.16 71.22 52665.75 88888.00 2007-03-21 04:11:39.903 080 18195.17 71.19 52665.80 88888.00 2007-03-21 04:11:40.403 080 18195.20 71.11 52665.66 88888.00 2007-03-21 04:11:40.903 080 18195.11 71.02 52665.76 88888.00 2007-03-21 04:11:41.403 080 18195.07 70.99 52665.75 88888.00 2007-03-21 04:11:41.903 080 18195.01 71.15 52665.69 88888.00 2007-03-21 04:11:42.403 080 18195.11 71.15 52665.75 88888.00 2007-03-21 04:11:42.903 080 18195.22 71.16 52665.76 88888.00 2007-03-21 04:11:43.403 080 18195.24 71.11 52665.81 88888.00 2007-03-21 04:11:43.903 080 18195.14 71.17 52665.74 88888.00 2007-03-21 04:11:44.403 080 18195.12 71.18 52665.72 88888.00 2007-03-21 04:11:44.903 080 18195.13 71.16 52665.75 88888.00 2007-03-21 04:11:45.403 080 18195.19 71.12 52665.76 88888.00 2007-03-21 04:11:45.903 080 18195.29 71.11 52665.84 88888.00 2007-03-21 04:11:46.403 080 18195.36 71.19 52665.81 88888.00 2007-03-21 04:11:46.903 080 18195.43 71.20 52665.71 88888.00 2007-03-21 04:11:47.403 080 18195.32 71.22 52665.72 88888.00 2007-03-21 04:11:47.903 080 18195.20 71.24 52665.78 88888.00 2007-03-21 04:11:48.403 080 18195.20 71.23 52665.81 88888.00 2007-03-21 04:11:48.903 080 18195.22 71.20 52665.78 88888.00 2007-03-21 04:11:49.403 080 18195.23 71.12 52665.82 88888.00 2007-03-21 04:11:49.903 080 18195.16 71.14 52665.89 88888.00 2007-03-21 04:11:50.403 080 18195.17 71.25 52665.90 88888.00 2007-03-21 04:11:50.903 080 18195.04 71.28 52665.95 88888.00 2007-03-21 04:11:51.403 080 18194.99 71.28 52665.85 88888.00 2007-03-21 04:11:51.903 080 18194.98 71.38 52665.82 88888.00 2007-03-21 04:11:52.403 080 18194.96 71.37 52665.89 88888.00 2007-03-21 04:11:52.903 080 18195.04 71.36 52665.94 88888.00 2007-03-21 04:11:53.403 080 18195.03 71.31 52665.92 88888.00 2007-03-21 04:11:53.903 080 18195.11 71.29 52665.94 88888.00 2007-03-21 04:11:54.403 080 18195.13 71.30 52665.85 88888.00 2007-03-21 04:11:54.903 080 18195.19 71.23 52665.84 88888.00 2007-03-21 04:11:55.403 080 18195.23 71.23 52665.82 88888.00 2007-03-21 04:11:55.903 080 18195.32 71.28 52665.84 88888.00 2007-03-21 04:11:56.403 080 18195.23 71.24 52665.87 88888.00 2007-03-21 04:11:56.903 080 18195.18 71.17 52665.96 88888.00 2007-03-21 04:11:57.403 080 18195.12 71.10 52666.05 88888.00 2007-03-21 04:11:57.903 080 18195.09 71.16 52665.98 88888.00 2007-03-21 04:11:58.403 080 18195.08 71.19 52665.75 88888.00 2007-03-21 04:11:58.903 080 18195.04 71.20 52665.71 88888.00 2007-03-21 04:11:59.403 080 18195.01 71.18 52665.83 88888.00 2007-03-21 04:11:59.903 080 18195.01 71.23 52665.82 88888.00 2007-03-21 04:12:00.403 080 18195.02 71.19 52665.77 88888.00 2007-03-21 04:12:00.903 080 18195.14 71.19 52665.84 88888.00 2007-03-21 04:12:01.403 080 18195.06 71.16 52665.82 88888.00 2007-03-21 04:12:01.903 080 18194.98 71.17 52665.90 88888.00 2007-03-21 04:12:02.403 080 18195.02 71.21 52665.82 88888.00 2007-03-21 04:12:02.903 080 18195.11 71.25 52665.86 88888.00 2007-03-21 04:12:03.403 080 18195.12 71.19 52665.95 88888.00 2007-03-21 04:12:03.903 080 18195.13 71.09 52665.93 88888.00 2007-03-21 04:12:04.403 080 18195.02 71.13 52665.83 88888.00 2007-03-21 04:12:04.903 080 18195.06 71.18 52665.77 88888.00 2007-03-21 04:12:05.403 080 18195.04 71.22 52665.77 88888.00 2007-03-21 04:12:05.903 080 18194.98 71.22 52665.76 88888.00 2007-03-21 04:12:06.403 080 18194.91 71.24 52665.69 88888.00 2007-03-21 04:12:06.903 080 18195.06 71.30 52665.73 88888.00 2007-03-21 04:12:07.403 080 18195.16 71.37 52665.86 88888.00 2007-03-21 04:12:07.903 080 18195.11 71.34 52665.93 88888.00 2007-03-21 04:12:08.403 080 18195.14 71.29 52665.88 88888.00 2007-03-21 04:12:08.903 080 18195.14 71.22 52665.93 88888.00 2007-03-21 04:12:09.403 080 18195.25 71.25 52665.96 88888.00 2007-03-21 04:12:09.903 080 18195.22 71.22 52665.89 88888.00 2007-03-21 04:12:10.403 080 18195.23 71.13 52665.96 88888.00 2007-03-21 04:12:10.903 080 18195.16 71.10 52665.99 88888.00 2007-03-21 04:12:11.403 080 18195.13 71.23 52666.04 88888.00 2007-03-21 04:12:11.903 080 18195.02 71.31 52666.03 88888.00 2007-03-21 04:12:12.403 080 18194.89 71.18 52666.07 88888.00 2007-03-21 04:12:12.903 080 18195.09 71.13 52666.00 88888.00 2007-03-21 04:12:13.403 080 18195.22 71.13 52665.90 88888.00 2007-03-21 04:12:13.903 080 18195.25 71.18 52665.93 88888.00 2007-03-21 04:12:14.403 080 18195.22 71.20 52666.01 88888.00 2007-03-21 04:12:14.903 080 18195.18 71.29 52665.97 88888.00 2007-03-21 04:12:15.403 080 18195.21 71.28 52665.97 88888.00 2007-03-21 04:12:15.903 080 18195.24 71.24 52665.98 88888.00 2007-03-21 04:12:16.403 080 18195.19 71.16 52666.01 88888.00 2007-03-21 04:12:16.903 080 18195.08 71.19 52665.96 88888.00 2007-03-21 04:12:17.403 080 18195.10 71.23 52665.86 88888.00 2007-03-21 04:12:17.903 080 18195.08 71.28 52665.80 88888.00 2007-03-21 04:12:18.403 080 18195.07 71.31 52665.80 88888.00 2007-03-21 04:12:18.903 080 18195.02 71.28 52665.86 88888.00 2007-03-21 04:12:19.403 080 18195.03 71.24 52665.87 88888.00 2007-03-21 04:12:19.903 080 18195.11 71.23 52665.94 88888.00 2007-03-21 04:12:20.403 080 18195.17 71.21 52666.04 88888.00 2007-03-21 04:12:20.903 080 18195.11 71.23 52666.10 88888.00 2007-03-21 04:12:21.403 080 18195.11 71.25 52666.01 88888.00 2007-03-21 04:12:21.903 080 18195.11 71.25 52665.94 88888.00 2007-03-21 04:12:22.403 080 18195.03 71.28 52665.96 88888.00 2007-03-21 04:12:22.903 080 18195.10 71.28 52666.00 88888.00 2007-03-21 04:12:23.403 080 18195.16 71.29 52665.89 88888.00 2007-03-21 04:12:23.903 080 18195.14 71.25 52665.88 88888.00 2007-03-21 04:12:24.403 080 18195.04 71.19 52665.98 88888.00 2007-03-21 04:12:24.903 080 18195.08 71.28 52666.04 88888.00 2007-03-21 04:12:25.403 080 18195.12 71.32 52666.04 88888.00 2007-03-21 04:12:25.903 080 18195.20 71.28 52665.90 88888.00 2007-03-21 04:12:26.403 080 18195.18 71.25 52665.87 88888.00 2007-03-21 04:12:26.903 080 18195.07 71.23 52665.92 88888.00 2007-03-21 04:12:27.403 080 18195.06 71.23 52665.98 88888.00 2007-03-21 04:12:27.903 080 18195.09 71.23 52665.96 88888.00 2007-03-21 04:12:28.403 080 18195.18 71.22 52666.05 88888.00 2007-03-21 04:12:28.903 080 18195.18 71.17 52666.09 88888.00 2007-03-21 04:12:29.403 080 18195.09 71.18 52666.00 88888.00 2007-03-21 04:12:29.903 080 18194.99 71.26 52665.98 88888.00 2007-03-21 04:12:30.403 080 18195.13 71.28 52666.08 88888.00 2007-03-21 04:12:30.903 080 18195.13 71.28 52666.05 88888.00 2007-03-21 04:12:31.403 080 18195.25 71.31 52665.95 88888.00 2007-03-21 04:12:31.903 080 18195.19 71.30 52665.85 88888.00 2007-03-21 04:12:32.403 080 18195.21 71.23 52665.84 88888.00 2007-03-21 04:12:32.903 080 18195.20 71.28 52665.78 88888.00 2007-03-21 04:12:33.403 080 18195.12 71.28 52665.88 88888.00 2007-03-21 04:12:33.903 080 18195.09 71.35 52665.93 88888.00 2007-03-21 04:12:34.403 080 18195.07 71.34 52665.84 88888.00 2007-03-21 04:12:34.903 080 18195.14 71.26 52665.85 88888.00 2007-03-21 04:12:35.403 080 18195.20 71.24 52665.92 88888.00 2007-03-21 04:12:35.903 080 18195.18 71.19 52665.94 88888.00 2007-03-21 04:12:36.403 080 18195.04 71.15 52665.92 88888.00 2007-03-21 04:12:36.903 080 18195.02 71.24 52665.90 88888.00 2007-03-21 04:12:37.403 080 18195.03 71.36 52665.80 88888.00 2007-03-21 04:12:37.903 080 18195.04 71.39 52665.72 88888.00 2007-03-21 04:12:38.403 080 18195.00 71.36 52665.69 88888.00 2007-03-21 04:12:38.903 080 18194.87 71.39 52665.77 88888.00 2007-03-21 04:12:39.403 080 18194.99 71.44 52665.72 88888.00 2007-03-21 04:12:39.903 080 18194.93 71.46 52665.65 88888.00 2007-03-21 04:12:40.403 080 18195.03 71.40 52665.64 88888.00 2007-03-21 04:12:40.903 080 18194.99 71.33 52665.59 88888.00 2007-03-21 04:12:41.403 080 18194.97 71.30 52665.58 88888.00 2007-03-21 04:12:41.903 080 18194.97 71.22 52665.70 88888.00 2007-03-21 04:12:42.403 080 18195.01 71.19 52665.67 88888.00 2007-03-21 04:12:42.903 080 18194.87 71.28 52665.63 88888.00 2007-03-21 04:12:43.403 080 18194.91 71.35 52665.67 88888.00 2007-03-21 04:12:43.903 080 18195.02 71.36 52665.66 88888.00 2007-03-21 04:12:44.403 080 18194.98 71.34 52665.63 88888.00 2007-03-21 04:12:44.903 080 18194.97 71.37 52665.66 88888.00 2007-03-21 04:12:45.403 080 18195.08 71.34 52665.74 88888.00 2007-03-21 04:12:45.903 080 18195.08 71.30 52665.78 88888.00 2007-03-21 04:12:46.403 080 18195.01 71.32 52665.72 88888.00 2007-03-21 04:12:46.903 080 18195.00 71.41 52665.67 88888.00 2007-03-21 04:12:47.403 080 18194.95 71.40 52665.72 88888.00 2007-03-21 04:12:47.903 080 18194.97 71.36 52665.73 88888.00 2007-03-21 04:12:48.403 080 18195.02 71.41 52665.82 88888.00 2007-03-21 04:12:48.903 080 18195.13 71.42 52665.92 88888.00 2007-03-21 04:12:49.403 080 18195.04 71.37 52665.82 88888.00 2007-03-21 04:12:49.903 080 18195.07 71.37 52665.84 88888.00 2007-03-21 04:12:50.403 080 18195.06 71.34 52665.89 88888.00 2007-03-21 04:12:50.903 080 18195.04 71.34 52665.82 88888.00 2007-03-21 04:12:51.403 080 18195.10 71.28 52665.80 88888.00 2007-03-21 04:12:51.903 080 18195.16 71.25 52665.85 88888.00 2007-03-21 04:12:52.403 080 18194.98 71.32 52665.90 88888.00 2007-03-21 04:12:52.903 080 18194.87 71.33 52665.87 88888.00 2007-03-21 04:12:53.403 080 18194.91 71.31 52665.95 88888.00 2007-03-21 04:12:53.903 080 18195.02 71.25 52665.95 88888.00 2007-03-21 04:12:54.403 080 18195.03 71.29 52665.94 88888.00 2007-03-21 04:12:54.903 080 18195.04 71.33 52666.00 88888.00 2007-03-21 04:12:55.403 080 18195.04 71.33 52665.99 88888.00 2007-03-21 04:12:55.903 080 18195.14 71.26 52665.97 88888.00 2007-03-21 04:12:56.403 080 18195.18 71.30 52665.97 88888.00 2007-03-21 04:12:56.903 080 18195.02 71.24 52666.08 88888.00 2007-03-21 04:12:57.403 080 18194.93 71.23 52665.97 88888.00 2007-03-21 04:12:57.903 080 18194.96 71.25 52665.95 88888.00 2007-03-21 04:12:58.403 080 18195.08 71.39 52665.90 88888.00 2007-03-21 04:12:58.903 080 18195.04 71.40 52665.88 88888.00 2007-03-21 04:12:59.403 080 18194.96 71.37 52665.86 88888.00 2007-03-21 04:12:59.903 080 18194.85 71.32 52665.92 88888.00 2007-03-21 04:13:00.403 080 18194.95 71.24 52665.88 88888.00 2007-03-21 04:13:00.903 080 18194.93 71.18 52665.86 88888.00 2007-03-21 04:13:01.403 080 18195.07 71.19 52665.82 88888.00 2007-03-21 04:13:01.903 080 18195.03 71.22 52665.90 88888.00 2007-03-21 04:13:02.403 080 18195.00 71.29 52665.99 88888.00 2007-03-21 04:13:02.903 080 18195.07 71.25 52665.87 88888.00 2007-03-21 04:13:03.403 080 18195.11 71.21 52665.88 88888.00 2007-03-21 04:13:03.903 080 18195.13 71.17 52665.84 88888.00 2007-03-21 04:13:04.403 080 18195.07 71.28 52665.83 88888.00 2007-03-21 04:13:04.903 080 18195.07 71.24 52665.87 88888.00 2007-03-21 04:13:05.403 080 18195.08 71.25 52665.70 88888.00 2007-03-21 04:13:05.903 080 18195.08 71.26 52665.69 88888.00 2007-03-21 04:13:06.403 080 18195.09 71.30 52665.75 88888.00 2007-03-21 04:13:06.903 080 18195.18 71.20 52665.71 88888.00 2007-03-21 04:13:07.403 080 18195.10 71.19 52665.67 88888.00 2007-03-21 04:13:07.903 080 18195.04 71.15 52665.80 88888.00 2007-03-21 04:13:08.403 080 18195.08 71.17 52665.72 88888.00 2007-03-21 04:13:08.903 080 18195.18 71.18 52665.77 88888.00 2007-03-21 04:13:09.403 080 18195.00 71.15 52665.84 88888.00 2007-03-21 04:13:09.903 080 18195.09 71.19 52665.85 88888.00 2007-03-21 04:13:10.403 080 18195.19 71.20 52665.87 88888.00 2007-03-21 04:13:10.903 080 18195.09 71.19 52665.93 88888.00 2007-03-21 04:13:11.403 080 18195.07 71.20 52665.92 88888.00 2007-03-21 04:13:11.903 080 18195.02 71.23 52665.92 88888.00 2007-03-21 04:13:12.403 080 18194.99 71.31 52665.99 88888.00 2007-03-21 04:13:12.903 080 18195.09 71.37 52665.99 88888.00 2007-03-21 04:13:13.403 080 18195.11 71.36 52665.85 88888.00 2007-03-21 04:13:13.903 080 18195.13 71.34 52665.78 88888.00 2007-03-21 04:13:14.403 080 18195.04 71.32 52665.93 88888.00 2007-03-21 04:13:14.903 080 18194.99 71.36 52665.99 88888.00 2007-03-21 04:13:15.403 080 18195.09 71.39 52665.89 88888.00 2007-03-21 04:13:15.903 080 18195.02 71.39 52665.74 88888.00 2007-03-21 04:13:16.403 080 18195.01 71.41 52665.81 88888.00 2007-03-21 04:13:16.903 080 18195.09 71.44 52665.78 88888.00 2007-03-21 04:13:17.403 080 18195.02 71.45 52665.80 88888.00 2007-03-21 04:13:17.903 080 18195.06 71.45 52665.85 88888.00 2007-03-21 04:13:18.403 080 18195.06 71.35 52665.94 88888.00 2007-03-21 04:13:18.903 080 18195.11 71.36 52665.95 88888.00 2007-03-21 04:13:19.403 080 18195.07 71.37 52665.85 88888.00 2007-03-21 04:13:19.903 080 18195.02 71.35 52665.87 88888.00 2007-03-21 04:13:20.403 080 18195.06 71.28 52665.85 88888.00 2007-03-21 04:13:20.903 080 18195.04 71.24 52665.73 88888.00 2007-03-21 04:13:21.403 080 18195.02 71.25 52665.78 88888.00 2007-03-21 04:13:21.903 080 18195.01 71.22 52665.89 88888.00 2007-03-21 04:13:22.403 080 18195.02 71.28 52665.93 88888.00 2007-03-21 04:13:22.903 080 18195.02 71.29 52665.95 88888.00 2007-03-21 04:13:23.403 080 18195.01 71.33 52665.96 88888.00 2007-03-21 04:13:23.903 080 18194.98 71.37 52665.88 88888.00 2007-03-21 04:13:24.403 080 18195.01 71.40 52665.86 88888.00 2007-03-21 04:13:24.903 080 18195.10 71.40 52665.83 88888.00 2007-03-21 04:13:25.403 080 18195.04 71.36 52665.83 88888.00 2007-03-21 04:13:25.903 080 18194.98 71.36 52665.82 88888.00 2007-03-21 04:13:26.403 080 18194.99 71.32 52665.82 88888.00 2007-03-21 04:13:26.903 080 18195.00 71.25 52665.83 88888.00 2007-03-21 04:13:27.403 080 18194.95 71.23 52665.88 88888.00 2007-03-21 04:13:27.903 080 18194.99 71.24 52665.96 88888.00 2007-03-21 04:13:28.403 080 18194.93 71.29 52665.90 88888.00 2007-03-21 04:13:28.903 080 18194.97 71.30 52665.75 88888.00 2007-03-21 04:13:29.403 080 18195.00 71.30 52665.65 88888.00 2007-03-21 04:13:29.903 080 18195.02 71.32 52665.73 88888.00 2007-03-21 04:13:30.403 080 18194.99 71.36 52665.73 88888.00 2007-03-21 04:13:30.903 080 18194.99 71.43 52665.63 88888.00 2007-03-21 04:13:31.403 080 18195.01 71.43 52665.66 88888.00 2007-03-21 04:13:31.903 080 18195.02 71.49 52665.70 88888.00 2007-03-21 04:13:32.403 080 18195.02 71.42 52665.69 88888.00 2007-03-21 04:13:32.903 080 18195.08 71.41 52665.75 88888.00 2007-03-21 04:13:33.403 080 18195.04 71.44 52665.66 88888.00 2007-03-21 04:13:33.903 080 18195.03 71.38 52665.64 88888.00 2007-03-21 04:13:34.403 080 18195.07 71.46 52665.69 88888.00 2007-03-21 04:13:34.903 080 18195.09 71.44 52665.82 88888.00 2007-03-21 04:13:35.403 080 18195.00 71.44 52665.77 88888.00 2007-03-21 04:13:35.903 080 18195.09 71.46 52665.77 88888.00 2007-03-21 04:13:36.403 080 18195.11 71.46 52665.75 88888.00 2007-03-21 04:13:36.903 080 18195.03 71.47 52665.77 88888.00 2007-03-21 04:13:37.403 080 18194.99 71.51 52665.77 88888.00 2007-03-21 04:13:37.903 080 18194.98 71.51 52665.81 88888.00 2007-03-21 04:13:38.403 080 18195.00 71.53 52665.67 88888.00 2007-03-21 04:13:38.903 080 18194.93 71.54 52665.65 88888.00 2007-03-21 04:13:39.403 080 18194.95 71.50 52665.76 88888.00 2007-03-21 04:13:39.903 080 18194.97 71.47 52665.81 88888.00 2007-03-21 04:13:40.403 080 18194.90 71.50 52665.80 88888.00 2007-03-21 04:13:40.903 080 18195.02 71.53 52665.89 88888.00 2007-03-21 04:13:41.403 080 18195.02 71.50 52665.89 88888.00 2007-03-21 04:13:41.903 080 18195.03 71.48 52665.90 88888.00 2007-03-21 04:13:42.403 080 18195.04 71.48 52665.83 88888.00 2007-03-21 04:13:42.903 080 18195.01 71.52 52665.75 88888.00 2007-03-21 04:13:43.403 080 18194.98 71.47 52665.86 88888.00 2007-03-21 04:13:43.903 080 18194.91 71.47 52665.78 88888.00 2007-03-21 04:13:44.403 080 18194.87 71.50 52665.78 88888.00 2007-03-21 04:13:44.903 080 18194.93 71.45 52665.77 88888.00 2007-03-21 04:13:45.403 080 18194.90 71.45 52665.74 88888.00 2007-03-21 04:13:45.903 080 18194.93 71.52 52665.73 88888.00 2007-03-21 04:13:46.403 080 18195.00 71.49 52665.76 88888.00 2007-03-21 04:13:46.903 080 18194.98 71.46 52665.69 88888.00 2007-03-21 04:13:47.403 080 18194.86 71.45 52665.69 88888.00 2007-03-21 04:13:47.903 080 18194.90 71.44 52665.74 88888.00 2007-03-21 04:13:48.403 080 18194.89 71.49 52665.63 88888.00 2007-03-21 04:13:48.903 080 18194.88 71.46 52665.61 88888.00 2007-03-21 04:13:49.403 080 18194.97 71.52 52665.69 88888.00 2007-03-21 04:13:49.903 080 18194.98 71.52 52665.75 88888.00 2007-03-21 04:13:50.403 080 18194.90 71.49 52665.74 88888.00 2007-03-21 04:13:50.903 080 18194.90 71.52 52665.59 88888.00 2007-03-21 04:13:51.403 080 18195.04 71.54 52665.51 88888.00 2007-03-21 04:13:51.903 080 18194.92 71.52 52665.59 88888.00 2007-03-21 04:13:52.403 080 18194.90 71.48 52665.70 88888.00 2007-03-21 04:13:52.903 080 18194.86 71.42 52665.76 88888.00 2007-03-21 04:13:53.403 080 18194.78 71.42 52665.82 88888.00 2007-03-21 04:13:53.903 080 18194.86 71.47 52665.81 88888.00 2007-03-21 04:13:54.403 080 18194.76 71.51 52665.73 88888.00 2007-03-21 04:13:54.903 080 18194.76 71.49 52665.76 88888.00 2007-03-21 04:13:55.403 080 18194.79 71.48 52665.71 88888.00 2007-03-21 04:13:55.903 080 18194.82 71.42 52665.74 88888.00 2007-03-21 04:13:56.403 080 18194.89 71.49 52665.76 88888.00 2007-03-21 04:13:56.903 080 18194.89 71.50 52665.78 88888.00 2007-03-21 04:13:57.403 080 18194.93 71.44 52665.84 88888.00 2007-03-21 04:13:57.903 080 18194.97 71.45 52665.83 88888.00 2007-03-21 04:13:58.403 080 18194.87 71.42 52665.86 88888.00 2007-03-21 04:13:58.903 080 18194.89 71.37 52665.92 88888.00 2007-03-21 04:13:59.403 080 18194.93 71.38 52665.80 88888.00 2007-03-21 04:13:59.903 080 18194.90 71.38 52665.77 88888.00 2007-03-21 04:14:00.403 080 18194.93 71.32 52665.84 88888.00 2007-03-21 04:14:00.903 080 18194.98 71.31 52665.73 88888.00 2007-03-21 04:14:01.403 080 18194.85 71.30 52665.54 88888.00 2007-03-21 04:14:01.903 080 18194.77 71.23 52665.45 88888.00 2007-03-21 04:14:02.403 080 18194.88 71.32 52665.42 88888.00 2007-03-21 04:14:02.903 080 18194.82 71.32 52665.51 88888.00 2007-03-21 04:14:03.403 080 18194.85 71.35 52665.61 88888.00 2007-03-21 04:14:03.903 080 18194.82 71.42 52665.62 88888.00 2007-03-21 04:14:04.403 080 18194.75 71.44 52665.59 88888.00 2007-03-21 04:14:04.903 080 18194.79 71.44 52665.62 88888.00 2007-03-21 04:14:05.403 080 18194.84 71.47 52665.67 88888.00 2007-03-21 04:14:05.903 080 18194.86 71.51 52665.80 88888.00 2007-03-21 04:14:06.403 080 18194.88 71.48 52665.76 88888.00 2007-03-21 04:14:06.903 080 18194.97 71.46 52665.71 88888.00 2007-03-21 04:14:07.403 080 18194.97 71.43 52665.74 88888.00 2007-03-21 04:14:07.903 080 18194.93 71.50 52665.73 88888.00 2007-03-21 04:14:08.403 080 18194.89 71.44 52665.78 88888.00 2007-03-21 04:14:08.903 080 18194.77 71.41 52665.82 88888.00 2007-03-21 04:14:09.403 080 18194.76 71.44 52665.81 88888.00 2007-03-21 04:14:09.903 080 18194.84 71.52 52665.87 88888.00 2007-03-21 04:14:10.403 080 18194.91 71.53 52665.97 88888.00 2007-03-21 04:14:10.903 080 18194.90 71.46 52665.90 88888.00 2007-03-21 04:14:11.403 080 18194.91 71.47 52665.88 88888.00 2007-03-21 04:14:11.903 080 18194.80 71.56 52665.78 88888.00 2007-03-21 04:14:12.403 080 18194.84 71.55 52665.81 88888.00 2007-03-21 04:14:12.903 080 18194.95 71.49 52665.75 88888.00 2007-03-21 04:14:13.403 080 18195.00 71.45 52665.81 88888.00 2007-03-21 04:14:13.903 080 18194.93 71.49 52665.66 88888.00 2007-03-21 04:14:14.403 080 18194.96 71.51 52665.60 88888.00 2007-03-21 04:14:14.903 080 18194.93 71.52 52665.66 88888.00 2007-03-21 04:14:15.403 080 18194.92 71.49 52665.65 88888.00 2007-03-21 04:14:15.903 080 18194.96 71.44 52665.64 88888.00 2007-03-21 04:14:16.403 080 18194.87 71.48 52665.84 88888.00 2007-03-21 04:14:16.903 080 18194.88 71.49 52665.88 88888.00 2007-03-21 04:14:17.403 080 18195.00 71.51 52665.83 88888.00 2007-03-21 04:14:17.903 080 18195.03 71.46 52665.85 88888.00 2007-03-21 04:14:18.403 080 18195.09 71.43 52665.85 88888.00 2007-03-21 04:14:18.903 080 18194.97 71.40 52665.75 88888.00 2007-03-21 04:14:19.403 080 18194.88 71.37 52665.76 88888.00 2007-03-21 04:14:19.903 080 18194.87 71.31 52665.88 88888.00 2007-03-21 04:14:20.403 080 18194.98 71.30 52665.89 88888.00 2007-03-21 04:14:20.903 080 18195.03 71.30 52665.81 88888.00 2007-03-21 04:14:21.403 080 18195.03 71.34 52665.65 88888.00 2007-03-21 04:14:21.903 080 18194.98 71.37 52665.55 88888.00 2007-03-21 04:14:22.403 080 18194.92 71.34 52665.58 88888.00 2007-03-21 04:14:22.903 080 18194.88 71.32 52665.59 88888.00 2007-03-21 04:14:23.403 080 18194.88 71.34 52665.70 88888.00 2007-03-21 04:14:23.903 080 18194.88 71.29 52665.76 88888.00 2007-03-21 04:14:24.403 080 18194.87 71.24 52665.82 88888.00 2007-03-21 04:14:24.903 080 18195.03 71.25 52665.77 88888.00 2007-03-21 04:14:25.403 080 18195.13 71.21 52665.73 88888.00 2007-03-21 04:14:25.903 080 18195.23 71.20 52665.86 88888.00 2007-03-21 04:14:26.403 080 18195.20 71.23 52665.84 88888.00 2007-03-21 04:14:26.903 080 18195.12 71.25 52665.84 88888.00 2007-03-21 04:14:27.403 080 18195.01 71.34 52665.74 88888.00 2007-03-21 04:14:27.903 080 18194.89 71.33 52665.75 88888.00 2007-03-21 04:14:28.403 080 18194.88 71.31 52665.66 88888.00 2007-03-21 04:14:28.903 080 18194.96 71.28 52665.70 88888.00 2007-03-21 04:14:29.403 080 18194.92 71.25 52665.75 88888.00 2007-03-21 04:14:29.903 080 18195.01 71.34 52665.73 88888.00 2007-03-21 04:14:30.403 080 18194.99 71.39 52665.61 88888.00 2007-03-21 04:14:30.903 080 18194.95 71.32 52665.60 88888.00 2007-03-21 04:14:31.403 080 18194.92 71.32 52665.72 88888.00 2007-03-21 04:14:31.903 080 18194.98 71.36 52665.89 88888.00 2007-03-21 04:14:32.403 080 18195.02 71.45 52665.78 88888.00 2007-03-21 04:14:32.903 080 18194.93 71.38 52665.66 88888.00 2007-03-21 04:14:33.403 080 18194.86 71.40 52665.75 88888.00 2007-03-21 04:14:33.903 080 18194.90 71.40 52665.82 88888.00 2007-03-21 04:14:34.403 080 18194.84 71.32 52665.69 88888.00 2007-03-21 04:14:34.903 080 18194.79 71.42 52665.76 88888.00 2007-03-21 04:14:35.403 080 18194.90 71.50 52665.87 88888.00 2007-03-21 04:14:35.903 080 18194.85 71.37 52665.96 88888.00 2007-03-21 04:14:36.403 080 18194.93 71.32 52665.93 88888.00 2007-03-21 04:14:36.903 080 18194.95 71.30 52665.97 88888.00 2007-03-21 04:14:37.403 080 18195.01 71.24 52665.92 88888.00 2007-03-21 04:14:37.903 080 18195.01 71.36 52665.85 88888.00 2007-03-21 04:14:38.403 080 18194.95 71.35 52665.82 88888.00 2007-03-21 04:14:38.903 080 18194.86 71.36 52665.76 88888.00 2007-03-21 04:14:39.403 080 18194.85 71.42 52665.80 88888.00 2007-03-21 04:14:39.903 080 18194.92 71.44 52665.85 88888.00 2007-03-21 04:14:40.403 080 18194.90 71.39 52665.89 88888.00 2007-03-21 04:14:40.903 080 18194.81 71.36 52666.08 88888.00 2007-03-21 04:14:41.403 080 18194.92 71.37 52666.05 88888.00 2007-03-21 04:14:41.903 080 18194.96 71.38 52665.99 88888.00 2007-03-21 04:14:42.403 080 18194.95 71.42 52666.03 88888.00 2007-03-21 04:14:42.903 080 18194.92 71.45 52665.96 88888.00 2007-03-21 04:14:43.403 080 18194.88 71.38 52665.86 88888.00 2007-03-21 04:14:43.903 080 18194.96 71.36 52665.74 88888.00 2007-03-21 04:14:44.403 080 18194.98 71.42 52665.86 88888.00 2007-03-21 04:14:44.903 080 18194.99 71.48 52665.87 88888.00 2007-03-21 04:14:45.403 080 18195.01 71.51 52665.88 88888.00 2007-03-21 04:14:45.903 080 18195.02 71.47 52665.90 88888.00 2007-03-21 04:14:46.403 080 18194.97 71.42 52666.00 88888.00 2007-03-21 04:14:46.903 080 18195.04 71.42 52666.07 88888.00 2007-03-21 04:14:47.403 080 18195.00 71.44 52666.08 88888.00 2007-03-21 04:14:47.903 080 18195.01 71.50 52666.01 88888.00 2007-03-21 04:14:48.403 080 18195.01 71.54 52665.96 88888.00 2007-03-21 04:14:48.903 080 18194.93 71.47 52665.98 88888.00 2007-03-21 04:14:49.403 080 18194.91 71.45 52665.92 88888.00 2007-03-21 04:14:49.903 080 18194.95 71.45 52665.98 88888.00 2007-03-21 04:14:50.403 080 18194.91 71.41 52666.07 88888.00 2007-03-21 04:14:50.903 080 18194.89 71.42 52666.05 88888.00 2007-03-21 04:14:51.403 080 18194.82 71.39 52666.05 88888.00 2007-03-21 04:14:51.903 080 18194.84 71.38 52666.01 88888.00 2007-03-21 04:14:52.403 080 18194.79 71.43 52666.06 88888.00 2007-03-21 04:14:52.903 080 18194.84 71.43 52666.08 88888.00 2007-03-21 04:14:53.403 080 18194.86 71.40 52665.98 88888.00 2007-03-21 04:14:53.903 080 18194.86 71.38 52665.85 88888.00 2007-03-21 04:14:54.403 080 18194.91 71.34 52665.73 88888.00 2007-03-21 04:14:54.903 080 18194.92 71.38 52665.75 88888.00 2007-03-21 04:14:55.403 080 18194.98 71.46 52665.86 88888.00 2007-03-21 04:14:55.903 080 18194.93 71.43 52665.85 88888.00 2007-03-21 04:14:56.403 080 18194.95 71.39 52665.89 88888.00 2007-03-21 04:14:56.903 080 18194.90 71.36 52665.92 88888.00 2007-03-21 04:14:57.403 080 18194.95 71.32 52665.94 88888.00 2007-03-21 04:14:57.903 080 18194.96 71.29 52665.95 88888.00 2007-03-21 04:14:58.403 080 18195.01 71.33 52665.99 88888.00 2007-03-21 04:14:58.903 080 18194.99 71.36 52666.04 88888.00 2007-03-21 04:14:59.403 080 18194.97 71.30 52666.13 88888.00 2007-03-21 04:14:59.903 080 18194.98 71.34 52666.04 88888.00 2007-03-21 04:15:00.403 080 18194.95 71.42 52665.99 88888.00 2007-03-21 04:15:00.903 080 18194.96 71.48 52666.08 88888.00 2007-03-21 04:15:01.403 080 18195.02 71.45 52666.04 88888.00 2007-03-21 04:15:01.903 080 18195.03 71.42 52666.06 88888.00 2007-03-21 04:15:02.403 080 18195.00 71.36 52666.13 88888.00 2007-03-21 04:15:02.903 080 18194.90 71.32 52666.10 88888.00 2007-03-21 04:15:03.403 080 18194.88 71.28 52666.04 88888.00 2007-03-21 04:15:03.903 080 18194.82 71.22 52666.00 88888.00 2007-03-21 04:15:04.403 080 18194.79 71.14 52666.04 88888.00 2007-03-21 04:15:04.903 080 18194.91 71.17 52666.01 88888.00 2007-03-21 04:15:05.403 080 18194.96 71.23 52665.94 88888.00 2007-03-21 04:15:05.903 080 18195.10 71.38 52665.97 88888.00 2007-03-21 04:15:06.403 080 18195.16 71.39 52666.00 88888.00 2007-03-21 04:15:06.903 080 18195.11 71.35 52665.88 88888.00 2007-03-21 04:15:07.403 080 18195.13 71.25 52665.82 88888.00 2007-03-21 04:15:07.903 080 18195.06 71.30 52665.90 88888.00 2007-03-21 04:15:08.403 080 18194.92 71.33 52665.87 88888.00 2007-03-21 04:15:08.903 080 18195.02 71.31 52665.93 88888.00 2007-03-21 04:15:09.403 080 18195.04 71.35 52666.05 88888.00 2007-03-21 04:15:09.903 080 18195.00 71.36 52666.03 88888.00 2007-03-21 04:15:10.403 080 18194.90 71.35 52665.99 88888.00 2007-03-21 04:15:10.903 080 18194.86 71.37 52666.04 88888.00 2007-03-21 04:15:11.403 080 18194.85 71.42 52666.01 88888.00 2007-03-21 04:15:11.903 080 18194.78 71.38 52666.07 88888.00 2007-03-21 04:15:12.403 080 18194.82 71.40 52666.13 88888.00 2007-03-21 04:15:12.903 080 18194.87 71.44 52666.08 88888.00 2007-03-21 04:15:13.403 080 18194.93 71.39 52666.03 88888.00 2007-03-21 04:15:13.903 080 18194.82 71.35 52665.96 88888.00 2007-03-21 04:15:14.403 080 18194.91 71.32 52666.00 88888.00 2007-03-21 04:15:14.903 080 18195.06 71.35 52666.03 88888.00 2007-03-21 04:15:15.403 080 18194.99 71.28 52666.08 88888.00 2007-03-21 04:15:15.903 080 18194.96 71.28 52665.99 88888.00 2007-03-21 04:15:16.403 080 18195.06 71.33 52665.89 88888.00 2007-03-21 04:15:16.903 080 18195.08 71.36 52665.99 88888.00 2007-03-21 04:15:17.403 080 18194.97 71.42 52665.97 88888.00 2007-03-21 04:15:17.903 080 18194.96 71.40 52665.96 88888.00 2007-03-21 04:15:18.403 080 18194.98 71.33 52665.88 88888.00 2007-03-21 04:15:18.903 080 18194.98 71.35 52665.93 88888.00 2007-03-21 04:15:19.403 080 18194.97 71.33 52665.93 88888.00 2007-03-21 04:15:19.903 080 18194.95 71.31 52665.86 88888.00 2007-03-21 04:15:20.403 080 18194.91 71.35 52665.95 88888.00 2007-03-21 04:15:20.903 080 18194.84 71.38 52665.94 88888.00 2007-03-21 04:15:21.403 080 18194.86 71.42 52666.04 88888.00 2007-03-21 04:15:21.903 080 18194.81 71.47 52666.11 88888.00 2007-03-21 04:15:22.403 080 18194.77 71.49 52665.98 88888.00 2007-03-21 04:15:22.903 080 18194.80 71.42 52666.03 88888.00 2007-03-21 04:15:23.403 080 18194.90 71.35 52666.06 88888.00 2007-03-21 04:15:23.903 080 18194.90 71.26 52666.09 88888.00 2007-03-21 04:15:24.403 080 18194.81 71.31 52666.15 88888.00 2007-03-21 04:15:24.903 080 18194.82 71.36 52666.11 88888.00 2007-03-21 04:15:25.403 080 18194.71 71.30 52666.09 88888.00 2007-03-21 04:15:25.903 080 18194.79 71.32 52666.01 88888.00 2007-03-21 04:15:26.403 080 18194.78 71.31 52665.98 88888.00 2007-03-21 04:15:26.903 080 18194.75 71.21 52666.10 88888.00 2007-03-21 04:15:27.403 080 18194.77 71.22 52666.10 88888.00 2007-03-21 04:15:27.903 080 18194.85 71.24 52666.17 88888.00 2007-03-21 04:15:28.403 080 18194.86 71.25 52666.05 88888.00 2007-03-21 04:15:28.903 080 18194.87 71.31 52666.03 88888.00 2007-03-21 04:15:29.403 080 18194.82 71.35 52666.06 88888.00 2007-03-21 04:15:29.903 080 18194.92 71.30 52665.97 88888.00 2007-03-21 04:15:30.403 080 18194.89 71.24 52666.01 88888.00 2007-03-21 04:15:30.903 080 18194.87 71.30 52666.01 88888.00 2007-03-21 04:15:31.403 080 18194.82 71.34 52666.05 88888.00 2007-03-21 04:15:31.903 080 18194.85 71.34 52666.00 88888.00 2007-03-21 04:15:32.403 080 18194.85 71.30 52666.01 88888.00 2007-03-21 04:15:32.903 080 18194.82 71.28 52666.12 88888.00 2007-03-21 04:15:33.403 080 18194.73 71.25 52666.19 88888.00 2007-03-21 04:15:33.903 080 18194.74 71.30 52666.15 88888.00 2007-03-21 04:15:34.403 080 18194.86 71.39 52666.16 88888.00 2007-03-21 04:15:34.903 080 18194.84 71.36 52666.24 88888.00 2007-03-21 04:15:35.403 080 18194.86 71.36 52666.13 88888.00 2007-03-21 04:15:35.903 080 18194.96 71.34 52666.07 88888.00 2007-03-21 04:15:36.403 080 18194.90 71.33 52665.96 88888.00 2007-03-21 04:15:36.903 080 18194.85 71.34 52666.06 88888.00 2007-03-21 04:15:37.403 080 18194.95 71.34 52666.04 88888.00 2007-03-21 04:15:37.903 080 18194.93 71.36 52666.04 88888.00 2007-03-21 04:15:38.403 080 18194.93 71.36 52666.04 88888.00 2007-03-21 04:15:38.903 080 18194.95 71.36 52665.98 88888.00 2007-03-21 04:15:39.403 080 18194.95 71.44 52666.01 88888.00 2007-03-21 04:15:39.903 080 18194.82 71.44 52666.06 88888.00 2007-03-21 04:15:40.403 080 18194.87 71.35 52666.05 88888.00 2007-03-21 04:15:40.903 080 18194.86 71.24 52665.99 88888.00 2007-03-21 04:15:41.403 080 18194.77 71.12 52665.96 88888.00 2007-03-21 04:15:41.903 080 18194.78 71.16 52665.92 88888.00 2007-03-21 04:15:42.403 080 18194.75 71.23 52665.94 88888.00 2007-03-21 04:15:42.903 080 18194.67 71.29 52665.97 88888.00 2007-03-21 04:15:43.403 080 18194.79 71.37 52666.04 88888.00 2007-03-21 04:15:43.903 080 18194.81 71.42 52666.18 88888.00 2007-03-21 04:15:44.403 080 18194.86 71.44 52666.23 88888.00 2007-03-21 04:15:44.903 080 18194.86 71.44 52666.07 88888.00 2007-03-21 04:15:45.403 080 18194.75 71.48 52666.16 88888.00 2007-03-21 04:15:45.903 080 18194.81 71.48 52666.18 88888.00 2007-03-21 04:15:46.403 080 18194.79 71.45 52666.01 88888.00 2007-03-21 04:15:46.903 080 18194.90 71.41 52665.99 88888.00 2007-03-21 04:15:47.403 080 18194.81 71.45 52666.10 88888.00 2007-03-21 04:15:47.903 080 18194.81 71.49 52666.12 88888.00 2007-03-21 04:15:48.403 080 18194.87 71.51 52666.01 88888.00 2007-03-21 04:15:48.903 080 18194.87 71.43 52665.87 88888.00 2007-03-21 04:15:49.403 080 18194.95 71.33 52665.90 88888.00 2007-03-21 04:15:49.903 080 18194.99 71.36 52665.92 88888.00 2007-03-21 04:15:50.403 080 18194.96 71.41 52665.90 88888.00 2007-03-21 04:15:50.903 080 18195.06 71.39 52665.89 88888.00 2007-03-21 04:15:51.403 080 18195.01 71.32 52666.04 88888.00 2007-03-21 04:15:51.903 080 18194.93 71.30 52665.96 88888.00 2007-03-21 04:15:52.403 080 18195.01 71.39 52666.01 88888.00 2007-03-21 04:15:52.903 080 18194.99 71.46 52666.06 88888.00 2007-03-21 04:15:53.403 080 18194.96 71.44 52666.01 88888.00 2007-03-21 04:15:53.903 080 18194.90 71.42 52665.98 88888.00 2007-03-21 04:15:54.403 080 18194.97 71.45 52665.89 88888.00 2007-03-21 04:15:54.903 080 18195.07 71.46 52665.96 88888.00 2007-03-21 04:15:55.403 080 18194.96 71.42 52666.07 88888.00 2007-03-21 04:15:55.903 080 18194.98 71.41 52665.96 88888.00 2007-03-21 04:15:56.403 080 18195.00 71.32 52665.88 88888.00 2007-03-21 04:15:56.903 080 18194.99 71.26 52665.95 88888.00 2007-03-21 04:15:57.403 080 18195.00 71.26 52665.97 88888.00 2007-03-21 04:15:57.903 080 18195.13 71.35 52666.07 88888.00 2007-03-21 04:15:58.403 080 18195.07 71.32 52666.09 88888.00 2007-03-21 04:15:58.903 080 18195.08 71.28 52666.12 88888.00 2007-03-21 04:15:59.403 080 18195.02 71.20 52666.16 88888.00 2007-03-21 04:15:59.903 080 18195.01 71.29 52666.17 88888.00 2007-03-21 04:16:00.403 080 18194.95 71.34 52666.09 88888.00 2007-03-21 04:16:00.903 080 18194.99 71.42 52665.97 88888.00 2007-03-21 04:16:01.403 080 18194.87 71.40 52665.95 88888.00 2007-03-21 04:16:01.903 080 18194.93 71.37 52665.89 88888.00 2007-03-21 04:16:02.403 080 18195.06 71.33 52665.94 88888.00 2007-03-21 04:16:02.903 080 18194.98 71.36 52665.92 88888.00 2007-03-21 04:16:03.403 080 18194.92 71.35 52665.99 88888.00 2007-03-21 04:16:03.903 080 18195.01 71.34 52666.03 88888.00 2007-03-21 04:16:04.403 080 18194.98 71.33 52665.96 88888.00 2007-03-21 04:16:04.903 080 18195.00 71.25 52666.04 88888.00 2007-03-21 04:16:05.403 080 18195.02 71.20 52666.10 88888.00 2007-03-21 04:16:05.903 080 18194.96 71.19 52666.09 88888.00 2007-03-21 04:16:06.403 080 18194.91 71.23 52666.07 88888.00 2007-03-21 04:16:06.903 080 18194.93 71.20 52666.08 88888.00 2007-03-21 04:16:07.403 080 18194.86 71.25 52666.01 88888.00 2007-03-21 04:16:07.903 080 18194.82 71.15 52665.99 88888.00 2007-03-21 04:16:08.403 080 18194.79 71.15 52665.95 88888.00 2007-03-21 04:16:08.903 080 18194.87 71.20 52665.89 88888.00 2007-03-21 04:16:09.403 080 18194.86 71.13 52665.99 88888.00 2007-03-21 04:16:09.903 080 18194.84 71.07 52665.99 88888.00 2007-03-21 04:16:10.403 080 18194.84 71.11 52665.99 88888.00 2007-03-21 04:16:10.903 080 18194.75 71.18 52665.94 88888.00 2007-03-21 04:16:11.403 080 18194.81 71.23 52666.13 88888.00 2007-03-21 04:16:11.903 080 18194.90 71.21 52666.10 88888.00 2007-03-21 04:16:12.403 080 18194.84 71.20 52666.15 88888.00 2007-03-21 04:16:12.903 080 18194.85 71.22 52666.07 88888.00 2007-03-21 04:16:13.403 080 18194.90 71.26 52666.08 88888.00 2007-03-21 04:16:13.903 080 18194.86 71.33 52666.09 88888.00 2007-03-21 04:16:14.403 080 18194.88 71.32 52666.20 88888.00 2007-03-21 04:16:14.903 080 18194.81 71.31 52666.20 88888.00 2007-03-21 04:16:15.403 080 18194.85 71.26 52666.10 88888.00 2007-03-21 04:16:15.903 080 18194.95 71.23 52666.06 88888.00 2007-03-21 04:16:16.403 080 18194.90 71.24 52666.13 88888.00 2007-03-21 04:16:16.903 080 18194.78 71.31 52666.08 88888.00 2007-03-21 04:16:17.403 080 18194.77 71.24 52666.00 88888.00 2007-03-21 04:16:17.903 080 18194.79 71.25 52665.94 88888.00 2007-03-21 04:16:18.403 080 18194.80 71.29 52665.97 88888.00 2007-03-21 04:16:18.903 080 18194.75 71.24 52666.01 88888.00 2007-03-21 04:16:19.403 080 18194.80 71.22 52665.93 88888.00 2007-03-21 04:16:19.903 080 18194.88 71.14 52665.85 88888.00 2007-03-21 04:16:20.403 080 18194.86 71.09 52665.88 88888.00 2007-03-21 04:16:20.903 080 18194.90 71.12 52665.97 88888.00 2007-03-21 04:16:21.403 080 18194.88 71.13 52665.77 88888.00 2007-03-21 04:16:21.903 080 18194.79 71.18 52665.63 88888.00 2007-03-21 04:16:22.403 080 18194.91 71.20 52665.71 88888.00 2007-03-21 04:16:22.903 080 18194.86 71.17 52665.85 88888.00 2007-03-21 04:16:23.403 080 18194.86 71.23 52665.88 88888.00 2007-03-21 04:16:23.903 080 18194.90 71.29 52665.82 88888.00 2007-03-21 04:16:24.403 080 18194.87 71.32 52665.77 88888.00 2007-03-21 04:16:24.903 080 18194.77 71.24 52665.81 88888.00 2007-03-21 04:16:25.403 080 18194.76 71.21 52665.84 88888.00 2007-03-21 04:16:25.903 080 18194.76 71.23 52665.85 88888.00 2007-03-21 04:16:26.403 080 18194.81 71.18 52665.92 88888.00 2007-03-21 04:16:26.903 080 18194.81 71.15 52665.84 88888.00 2007-03-21 04:16:27.403 080 18194.80 71.17 52665.90 88888.00 2007-03-21 04:16:27.903 080 18194.90 71.26 52665.92 88888.00 2007-03-21 04:16:28.403 080 18194.93 71.32 52665.88 88888.00 2007-03-21 04:16:28.903 080 18195.01 71.31 52665.81 88888.00 2007-03-21 04:16:29.403 080 18195.03 71.24 52665.87 88888.00 2007-03-21 04:16:29.903 080 18194.96 71.25 52665.98 88888.00 2007-03-21 04:16:30.403 080 18194.85 71.30 52665.88 88888.00 2007-03-21 04:16:30.903 080 18194.74 71.34 52665.89 88888.00 2007-03-21 04:16:31.403 080 18194.76 71.34 52666.04 88888.00 2007-03-21 04:16:31.903 080 18194.90 71.28 52665.97 88888.00 2007-03-21 04:16:32.403 080 18194.88 71.23 52665.84 88888.00 2007-03-21 04:16:32.903 080 18194.76 71.22 52665.84 88888.00 2007-03-21 04:16:33.403 080 18194.84 71.21 52665.84 88888.00 2007-03-21 04:16:33.903 080 18194.84 71.22 52665.84 88888.00 2007-03-21 04:16:34.403 080 18194.88 71.26 52665.95 88888.00 2007-03-21 04:16:34.903 080 18194.90 71.30 52665.87 88888.00 2007-03-21 04:16:35.403 080 18194.97 71.32 52665.95 88888.00 2007-03-21 04:16:35.903 080 18194.95 71.44 52665.83 88888.00 2007-03-21 04:16:36.403 080 18194.91 71.47 52665.84 88888.00 2007-03-21 04:16:36.903 080 18194.93 71.38 52666.05 88888.00 2007-03-21 04:16:37.403 080 18195.07 71.33 52666.06 88888.00 2007-03-21 04:16:37.903 080 18195.08 71.29 52666.05 88888.00 2007-03-21 04:16:38.403 080 18194.95 71.39 52665.99 88888.00 2007-03-21 04:16:38.903 080 18194.84 71.49 52666.05 88888.00 2007-03-21 04:16:39.403 080 18194.95 71.42 52665.97 88888.00 2007-03-21 04:16:39.903 080 18195.06 71.36 52665.93 88888.00 2007-03-21 04:16:40.403 080 18195.02 71.43 52666.05 88888.00 2007-03-21 04:16:40.903 080 18194.86 71.39 52666.07 88888.00 2007-03-21 04:16:41.403 080 18194.97 71.42 52666.07 88888.00 2007-03-21 04:16:41.903 080 18195.03 71.38 52666.09 88888.00 2007-03-21 04:16:42.403 080 18194.99 71.38 52665.99 88888.00 2007-03-21 04:16:42.903 080 18194.90 71.43 52665.97 88888.00 2007-03-21 04:16:43.403 080 18194.82 71.42 52665.95 88888.00 2007-03-21 04:16:43.903 080 18194.88 71.38 52665.86 88888.00 2007-03-21 04:16:44.403 080 18194.87 71.40 52665.82 88888.00 2007-03-21 04:16:44.903 080 18194.84 71.39 52665.66 88888.00 2007-03-21 04:16:45.403 080 18194.97 71.36 52665.70 88888.00 2007-03-21 04:16:45.903 080 18194.97 71.34 52665.77 88888.00 2007-03-21 04:16:46.403 080 18194.98 71.34 52665.70 88888.00 2007-03-21 04:16:46.903 080 18194.89 71.32 52665.70 88888.00 2007-03-21 04:16:47.403 080 18194.93 71.30 52665.67 88888.00 2007-03-21 04:16:47.903 080 18195.06 71.26 52665.66 88888.00 2007-03-21 04:16:48.403 080 18195.07 71.36 52665.64 88888.00 2007-03-21 04:16:48.903 080 18195.07 71.41 52665.59 88888.00 2007-03-21 04:16:49.403 080 18195.00 71.36 52665.55 88888.00 2007-03-21 04:16:49.903 080 18194.88 71.33 52665.59 88888.00 2007-03-21 04:16:50.403 080 18194.93 71.34 52665.70 88888.00 2007-03-21 04:16:50.903 080 18194.89 71.33 52665.67 88888.00 2007-03-21 04:16:51.403 080 18194.92 71.31 52665.80 88888.00 2007-03-21 04:16:51.903 080 18194.99 71.41 52665.82 88888.00 2007-03-21 04:16:52.403 080 18194.99 71.40 52665.76 88888.00 2007-03-21 04:16:52.903 080 18194.93 71.42 52665.80 88888.00 2007-03-21 04:16:53.403 080 18195.00 71.39 52665.75 88888.00 2007-03-21 04:16:53.903 080 18194.95 71.32 52665.76 88888.00 2007-03-21 04:16:54.403 080 18194.90 71.26 52665.80 88888.00 2007-03-21 04:16:54.903 080 18194.87 71.28 52665.86 88888.00 2007-03-21 04:16:55.403 080 18194.93 71.29 52665.72 88888.00 2007-03-21 04:16:55.903 080 18194.89 71.34 52665.74 88888.00 2007-03-21 04:16:56.403 080 18194.81 71.40 52665.69 88888.00 2007-03-21 04:16:56.903 080 18194.79 71.33 52665.89 88888.00 2007-03-21 04:16:57.403 080 18194.87 71.25 52665.86 88888.00 2007-03-21 04:16:57.903 080 18194.86 71.22 52665.74 88888.00 2007-03-21 04:16:58.403 080 18194.91 71.20 52665.75 88888.00 2007-03-21 04:16:58.903 080 18194.99 71.17 52665.93 88888.00 2007-03-21 04:16:59.403 080 18194.93 71.20 52665.92 88888.00 2007-03-21 04:16:59.903 080 18194.96 71.24 52665.89 88888.00 2007-03-21 04:17:00.403 080 18194.86 71.26 52665.84 88888.00 2007-03-21 04:17:00.903 080 18194.85 71.24 52665.86 88888.00 2007-03-21 04:17:01.403 080 18194.82 71.22 52665.92 88888.00 2007-03-21 04:17:01.903 080 18194.85 71.28 52665.96 88888.00 2007-03-21 04:17:02.403 080 18194.80 71.26 52666.01 88888.00 2007-03-21 04:17:02.903 080 18194.87 71.29 52665.89 88888.00 2007-03-21 04:17:03.403 080 18194.95 71.30 52665.84 88888.00 2007-03-21 04:17:03.903 080 18194.97 71.29 52665.81 88888.00 2007-03-21 04:17:04.403 080 18194.90 71.31 52665.81 88888.00 2007-03-21 04:17:04.903 080 18194.86 71.25 52665.80 88888.00 2007-03-21 04:17:05.403 080 18194.85 71.28 52665.58 88888.00 2007-03-21 04:17:05.903 080 18194.84 71.30 52665.53 88888.00 2007-03-21 04:17:06.403 080 18194.76 71.26 52665.49 88888.00 2007-03-21 04:17:06.903 080 18194.75 71.25 52665.39 88888.00 2007-03-21 04:17:07.403 080 18194.76 71.32 52665.40 88888.00 2007-03-21 04:17:07.903 080 18194.75 71.39 52665.52 88888.00 2007-03-21 04:17:08.403 080 18194.75 71.38 52665.59 88888.00 2007-03-21 04:17:08.903 080 18194.87 71.28 52665.54 88888.00 2007-03-21 04:17:09.403 080 18194.93 71.18 52665.47 88888.00 2007-03-21 04:17:09.903 080 18194.98 71.20 52665.39 88888.00 2007-03-21 04:17:10.403 080 18195.02 71.15 52665.39 88888.00 2007-03-21 04:17:10.903 080 18194.98 71.19 52665.49 88888.00 2007-03-21 04:17:11.403 080 18194.85 71.17 52665.63 88888.00 2007-03-21 04:17:11.903 080 18194.89 71.12 52665.51 88888.00 2007-03-21 04:17:12.403 080 18194.78 71.08 52665.37 88888.00 2007-03-21 04:17:12.903 080 18194.75 71.18 52665.41 88888.00 2007-03-21 04:17:13.403 080 18194.68 71.13 52665.39 88888.00 2007-03-21 04:17:13.903 080 18194.81 71.11 52665.39 88888.00 2007-03-21 04:17:14.403 080 18194.82 71.12 52665.29 88888.00 2007-03-21 04:17:14.903 080 18194.81 71.17 52665.36 88888.00 2007-03-21 04:17:15.403 080 18194.76 71.29 52665.58 88888.00 2007-03-21 04:17:15.903 080 18194.73 71.34 52665.66 88888.00 2007-03-21 04:17:16.403 080 18194.70 71.26 52665.78 88888.00 2007-03-21 04:17:16.903 080 18194.71 71.28 52665.80 88888.00 2007-03-21 04:17:17.403 080 18194.70 71.28 52665.82 88888.00 2007-03-21 04:17:17.903 080 18194.75 71.31 52665.82 88888.00 2007-03-21 04:17:18.403 080 18194.79 71.35 52665.85 88888.00 2007-03-21 04:17:18.903 080 18194.78 71.40 52665.81 88888.00 2007-03-21 04:17:19.403 080 18194.64 71.33 52665.93 88888.00 2007-03-21 04:17:19.903 080 18194.69 71.32 52665.89 88888.00 2007-03-21 04:17:20.403 080 18194.85 71.36 52665.89 88888.00 2007-03-21 04:17:20.903 080 18194.89 71.36 52665.77 88888.00 2007-03-21 04:17:21.403 080 18194.86 71.42 52665.85 88888.00 2007-03-21 04:17:21.903 080 18194.85 71.33 52665.80 88888.00 2007-03-21 04:17:22.403 080 18194.93 71.28 52665.75 88888.00 2007-03-21 04:17:22.903 080 18194.80 71.32 52665.75 88888.00 2007-03-21 04:17:23.403 080 18194.75 71.31 52665.81 88888.00 2007-03-21 04:17:23.903 080 18194.69 71.33 52665.87 88888.00 2007-03-21 04:17:24.403 080 18194.68 71.29 52665.82 88888.00 2007-03-21 04:17:24.903 080 18194.75 71.21 52665.70 88888.00 2007-03-21 04:17:25.403 080 18194.78 71.23 52665.67 88888.00 2007-03-21 04:17:25.903 080 18194.77 71.23 52665.77 88888.00 2007-03-21 04:17:26.403 080 18194.69 71.17 52665.84 88888.00 2007-03-21 04:17:26.903 080 18194.66 71.15 52665.83 88888.00 2007-03-21 04:17:27.403 080 18194.60 71.09 52665.67 88888.00 2007-03-21 04:17:27.903 080 18194.70 71.12 52665.82 88888.00 2007-03-21 04:17:28.403 080 18194.87 71.22 52665.88 88888.00 2007-03-21 04:17:28.903 080 18194.82 71.23 52665.83 88888.00 2007-03-21 04:17:29.403 080 18194.79 71.28 52665.67 88888.00 2007-03-21 04:17:29.903 080 18194.80 71.38 52665.65 88888.00 2007-03-21 04:17:30.403 080 18194.75 71.32 52665.60 88888.00 2007-03-21 04:17:30.903 080 18194.80 71.30 52665.63 88888.00 2007-03-21 04:17:31.403 080 18194.84 71.37 52665.64 88888.00 2007-03-21 04:17:31.903 080 18194.82 71.36 52665.54 88888.00 2007-03-21 04:17:32.403 080 18194.87 71.37 52665.48 88888.00 2007-03-21 04:17:32.903 080 18194.87 71.35 52665.49 88888.00 2007-03-21 04:17:33.403 080 18194.76 71.31 52665.61 88888.00 2007-03-21 04:17:33.903 080 18194.73 71.28 52665.55 88888.00 2007-03-21 04:17:34.403 080 18194.77 71.29 52665.45 88888.00 2007-03-21 04:17:34.903 080 18194.82 71.34 52665.46 88888.00 2007-03-21 04:17:35.403 080 18194.80 71.28 52665.45 88888.00 2007-03-21 04:17:35.903 080 18194.86 71.25 52665.41 88888.00 2007-03-21 04:17:36.403 080 18194.85 71.34 52665.38 88888.00 2007-03-21 04:17:36.903 080 18194.88 71.42 52665.37 88888.00 2007-03-21 04:17:37.403 080 18194.86 71.40 52665.38 88888.00 2007-03-21 04:17:37.903 080 18194.82 71.42 52665.46 88888.00 2007-03-21 04:17:38.403 080 18194.74 71.43 52665.54 88888.00 2007-03-21 04:17:38.903 080 18194.73 71.40 52665.43 88888.00 2007-03-21 04:17:39.403 080 18194.74 71.40 52665.49 88888.00 2007-03-21 04:17:39.903 080 18194.69 71.38 52665.50 88888.00 2007-03-21 04:17:40.403 080 18194.60 71.35 52665.55 88888.00 2007-03-21 04:17:40.903 080 18194.68 71.31 52665.63 88888.00 2007-03-21 04:17:41.403 080 18194.82 71.36 52665.70 88888.00 2007-03-21 04:17:41.903 080 18194.79 71.45 52665.63 88888.00 2007-03-21 04:17:42.400 080 18194.84 71.37 52665.59 88888.00 2007-03-21 04:17:42.900 080 18194.78 71.34 52665.63 88888.00 2007-03-21 04:17:43.400 080 18194.79 71.36 52665.58 88888.00 2007-03-21 04:17:43.900 080 18194.81 71.37 52665.50 88888.00 2007-03-21 04:17:44.400 080 18194.78 71.32 52665.46 88888.00 2007-03-21 04:17:44.900 080 18194.75 71.31 52665.51 88888.00 2007-03-21 04:17:45.400 080 18194.76 71.37 52665.61 88888.00 2007-03-21 04:17:45.900 080 18194.82 71.41 52665.67 88888.00 2007-03-21 04:17:46.400 080 18194.82 71.39 52665.60 88888.00 2007-03-21 04:17:46.900 080 18194.75 71.32 52665.58 88888.00 2007-03-21 04:17:47.400 080 18194.76 71.32 52665.64 88888.00 2007-03-21 04:17:47.900 080 18194.76 71.33 52665.60 88888.00 2007-03-21 04:17:48.400 080 18194.75 71.31 52665.55 88888.00 2007-03-21 04:17:48.900 080 18194.78 71.24 52665.49 88888.00 2007-03-21 04:17:49.400 080 18194.67 71.28 52665.49 88888.00 2007-03-21 04:17:49.900 080 18194.65 71.33 52665.60 88888.00 2007-03-21 04:17:50.400 080 18194.67 71.33 52665.58 88888.00 2007-03-21 04:17:50.900 080 18194.68 71.32 52665.52 88888.00 2007-03-21 04:17:51.400 080 18194.76 71.28 52665.30 88888.00 2007-03-21 04:17:51.900 080 18194.82 71.38 52665.09 88888.00 2007-03-21 04:17:52.400 080 18194.74 71.36 52665.13 88888.00 2007-03-21 04:17:52.900 080 18194.66 71.32 52665.05 88888.00 2007-03-21 04:17:53.400 080 18194.69 71.25 52665.02 88888.00 2007-03-21 04:17:53.900 080 18194.76 71.24 52665.05 88888.00 2007-03-21 04:17:54.400 080 18194.69 71.28 52665.09 88888.00 2007-03-21 04:17:54.900 080 18194.67 71.29 52665.05 88888.00 2007-03-21 04:17:55.400 080 18194.73 71.31 52665.00 88888.00 2007-03-21 04:17:55.900 080 18194.81 71.31 52665.09 88888.00 2007-03-21 04:17:56.400 080 18194.84 71.38 52665.17 88888.00 2007-03-21 04:17:56.900 080 18194.78 71.35 52665.13 88888.00 2007-03-21 04:17:57.400 080 18194.67 71.39 52665.14 88888.00 2007-03-21 04:17:57.900 080 18194.69 71.37 52665.14 88888.00 2007-03-21 04:17:58.400 080 18194.77 71.33 52665.16 88888.00 2007-03-21 04:17:58.900 080 18194.95 71.32 52665.15 88888.00 2007-03-21 04:17:59.400 080 18194.97 71.29 52665.14 88888.00 2007-03-21 04:17:59.900 080 18194.89 71.31 52665.14 88888.00 2007-03-21 04:18:00.400 080 18194.87 71.25 52665.17 88888.00 2007-03-21 04:18:00.900 080 18194.78 71.23 52665.11 88888.00 2007-03-21 04:18:01.400 080 18194.76 71.23 52665.05 88888.00 2007-03-21 04:18:01.900 080 18194.76 71.19 52665.16 88888.00 2007-03-21 04:18:02.400 080 18194.68 71.23 52665.15 88888.00 2007-03-21 04:18:02.900 080 18194.62 71.20 52665.12 88888.00 2007-03-21 04:18:03.400 080 18194.64 71.29 52665.12 88888.00 2007-03-21 04:18:03.900 080 18194.73 71.24 52665.05 88888.00 2007-03-21 04:18:04.400 080 18194.80 71.21 52665.06 88888.00 2007-03-21 04:18:04.900 080 18194.79 71.23 52665.03 88888.00 2007-03-21 04:18:05.400 080 18194.67 71.30 52665.12 88888.00 2007-03-21 04:18:05.900 080 18194.67 71.32 52665.08 88888.00 2007-03-21 04:18:06.400 080 18194.63 71.33 52665.04 88888.00 2007-03-21 04:18:06.900 080 18194.64 71.36 52665.02 88888.00 2007-03-21 04:18:07.400 080 18194.59 71.34 52665.05 88888.00 2007-03-21 04:18:07.900 080 18194.66 71.30 52665.11 88888.00 2007-03-21 04:18:08.400 080 18194.64 71.23 52665.16 88888.00 2007-03-21 04:18:08.900 080 18194.60 71.25 52665.22 88888.00 2007-03-21 04:18:09.400 080 18194.60 71.28 52665.13 88888.00 2007-03-21 04:18:09.900 080 18194.55 71.28 52665.07 88888.00 2007-03-21 04:18:10.400 080 18194.59 71.28 52665.05 88888.00 2007-03-21 04:18:10.900 080 18194.67 71.15 52665.08 88888.00 2007-03-21 04:18:11.400 080 18194.66 71.21 52665.12 88888.00 2007-03-21 04:18:11.900 080 18194.59 71.29 52665.18 88888.00 2007-03-21 04:18:12.400 080 18194.58 71.19 52665.16 88888.00 2007-03-21 04:18:12.900 080 18194.70 71.23 52665.17 88888.00 2007-03-21 04:18:13.400 080 18194.73 71.33 52665.12 88888.00 2007-03-21 04:18:13.900 080 18194.68 71.38 52665.06 88888.00 2007-03-21 04:18:14.400 080 18194.60 71.37 52665.09 88888.00 2007-03-21 04:18:14.900 080 18194.58 71.37 52665.18 88888.00 2007-03-21 04:18:15.400 080 18194.69 71.40 52665.20 88888.00 2007-03-21 04:18:15.900 080 18194.63 71.46 52665.14 88888.00 2007-03-21 04:18:16.400 080 18194.69 71.37 52665.04 88888.00 2007-03-21 04:18:16.900 080 18194.67 71.29 52664.99 88888.00 2007-03-21 04:18:17.400 080 18194.60 71.26 52664.95 88888.00 2007-03-21 04:18:17.900 080 18194.60 71.30 52664.99 88888.00 2007-03-21 04:18:18.400 080 18194.62 71.28 52665.07 88888.00 2007-03-21 04:18:18.900 080 18194.66 71.33 52665.04 88888.00 2007-03-21 04:18:19.400 080 18194.71 71.36 52665.11 88888.00 2007-03-21 04:18:19.900 080 18194.77 71.35 52665.13 88888.00 2007-03-21 04:18:20.400 080 18194.80 71.30 52665.13 88888.00 2007-03-21 04:18:20.900 080 18194.73 71.32 52665.07 88888.00 2007-03-21 04:18:21.400 080 18194.58 71.35 52665.12 88888.00 2007-03-21 04:18:21.900 080 18194.57 71.34 52665.06 88888.00 2007-03-21 04:18:22.400 080 18194.73 71.31 52665.02 88888.00 2007-03-21 04:18:22.900 080 18194.76 71.33 52665.03 88888.00 2007-03-21 04:18:23.400 080 18194.73 71.26 52665.00 88888.00 2007-03-21 04:18:23.900 080 18194.63 71.26 52664.97 88888.00 2007-03-21 04:18:24.400 080 18194.58 71.26 52664.93 88888.00 2007-03-21 04:18:24.900 080 18194.69 71.28 52664.92 88888.00 2007-03-21 04:18:25.400 080 18194.71 71.31 52664.79 88888.00 2007-03-21 04:18:25.900 080 18194.68 71.31 52664.84 88888.00 2007-03-21 04:18:26.400 080 18194.70 71.32 52664.99 88888.00 2007-03-21 04:18:26.900 080 18194.67 71.32 52664.91 88888.00 2007-03-21 04:18:27.400 080 18194.65 71.30 52665.03 88888.00 2007-03-21 04:18:27.900 080 18194.64 71.28 52664.96 88888.00 2007-03-21 04:18:28.400 080 18194.69 71.21 52664.92 88888.00 2007-03-21 04:18:28.900 080 18194.81 71.25 52664.90 88888.00 2007-03-21 04:18:29.400 080 18194.76 71.32 52664.82 88888.00 2007-03-21 04:18:29.900 080 18194.73 71.34 52664.87 88888.00 2007-03-21 04:18:30.400 080 18194.60 71.37 52664.88 88888.00 2007-03-21 04:18:30.900 080 18194.66 71.32 52664.90 88888.00 2007-03-21 04:18:31.400 080 18194.60 71.35 52665.00 88888.00 2007-03-21 04:18:31.900 080 18194.58 71.37 52664.96 88888.00 2007-03-21 04:18:32.400 080 18194.68 71.45 52664.94 88888.00 2007-03-21 04:18:32.900 080 18194.77 71.43 52664.95 88888.00 2007-03-21 04:18:33.400 080 18194.70 71.36 52664.94 88888.00 2007-03-21 04:18:33.900 080 18194.55 71.31 52664.81 88888.00 2007-03-21 04:18:34.400 080 18194.54 71.25 52664.74 88888.00 2007-03-21 04:18:34.900 080 18194.51 71.21 52664.92 88888.00 2007-03-21 04:18:35.400 080 18194.52 71.22 52664.94 88888.00 2007-03-21 04:18:35.900 080 18194.55 71.26 52664.94 88888.00 2007-03-21 04:18:36.400 080 18194.59 71.22 52664.90 88888.00 2007-03-21 04:18:36.900 080 18194.68 71.23 52664.80 88888.00 2007-03-21 04:18:37.400 080 18194.71 71.28 52664.81 88888.00 2007-03-21 04:18:37.900 080 18194.69 71.34 52664.91 88888.00 2007-03-21 04:18:38.400 080 18194.65 71.36 52664.85 88888.00 2007-03-21 04:18:38.900 080 18194.67 71.34 52664.88 88888.00 2007-03-21 04:18:39.400 080 18194.74 71.37 52664.92 88888.00 2007-03-21 04:18:39.900 080 18194.74 71.44 52665.00 88888.00 2007-03-21 04:18:40.400 080 18194.77 71.42 52665.04 88888.00 2007-03-21 04:18:40.900 080 18194.73 71.38 52665.11 88888.00 2007-03-21 04:18:41.400 080 18194.73 71.41 52665.05 88888.00 2007-03-21 04:18:41.900 080 18194.70 71.35 52664.95 88888.00 2007-03-21 04:18:42.400 080 18194.73 71.26 52664.89 88888.00 2007-03-21 04:18:42.900 080 18194.75 71.25 52664.81 88888.00 2007-03-21 04:18:43.400 080 18194.66 71.24 52664.89 88888.00 2007-03-21 04:18:43.900 080 18194.64 71.21 52664.92 88888.00 2007-03-21 04:18:44.400 080 18194.68 71.28 52664.96 88888.00 2007-03-21 04:18:44.900 080 18194.70 71.33 52664.85 88888.00 2007-03-21 04:18:45.400 080 18194.67 71.29 52664.85 88888.00 2007-03-21 04:18:45.900 080 18194.67 71.31 52664.66 88888.00 2007-03-21 04:18:46.400 080 18194.71 71.29 52664.79 88888.00 2007-03-21 04:18:46.900 080 18194.70 71.24 52664.96 88888.00 2007-03-21 04:18:47.400 080 18194.66 71.20 52664.97 88888.00 2007-03-21 04:18:47.900 080 18194.63 71.26 52664.94 88888.00 2007-03-21 04:18:48.400 080 18194.56 71.31 52664.96 88888.00 2007-03-21 04:18:48.900 080 18194.54 71.18 52664.92 88888.00 2007-03-21 04:18:49.400 080 18194.57 71.19 52664.91 88888.00 2007-03-21 04:18:49.900 080 18194.56 71.19 52664.92 88888.00 2007-03-21 04:18:50.400 080 18194.57 71.19 52665.05 88888.00 2007-03-21 04:18:50.900 080 18194.49 71.29 52665.15 88888.00 2007-03-21 04:18:51.400 080 18194.52 71.19 52665.09 88888.00 2007-03-21 04:18:51.900 080 18194.69 71.24 52665.06 88888.00 2007-03-21 04:18:52.400 080 18194.69 71.25 52665.05 88888.00 2007-03-21 04:18:52.900 080 18194.66 71.26 52664.99 88888.00 2007-03-21 04:18:53.400 080 18194.66 71.20 52665.04 88888.00 2007-03-21 04:18:53.900 080 18194.60 71.18 52665.06 88888.00 2007-03-21 04:18:54.400 080 18194.56 71.22 52665.00 88888.00 2007-03-21 04:18:54.900 080 18194.58 71.15 52665.07 88888.00 2007-03-21 04:18:55.400 080 18194.51 71.12 52665.05 88888.00 2007-03-21 04:18:55.900 080 18194.63 71.20 52665.13 88888.00 2007-03-21 04:18:56.400 080 18194.57 71.22 52665.26 88888.00 2007-03-21 04:18:56.900 080 18194.58 71.22 52665.31 88888.00 2007-03-21 04:18:57.400 080 18194.60 71.18 52665.31 88888.00 2007-03-21 04:18:57.900 080 18194.46 71.24 52665.30 88888.00 2007-03-21 04:18:58.400 080 18194.45 71.23 52665.30 88888.00 2007-03-21 04:18:58.900 080 18194.48 71.18 52665.25 88888.00 2007-03-21 04:18:59.400 080 18194.54 71.18 52665.20 88888.00 2007-03-21 04:18:59.900 080 18194.55 71.19 52665.18 88888.00 2007-03-21 04:19:00.400 080 18194.45 71.10 52665.29 88888.00 2007-03-21 04:19:00.900 080 18194.49 71.18 52665.16 88888.00 2007-03-21 04:19:01.400 080 18194.44 71.26 52665.11 88888.00 2007-03-21 04:19:01.900 080 18194.40 71.33 52665.13 88888.00 2007-03-21 04:19:02.400 080 18194.54 71.25 52665.08 88888.00 2007-03-21 04:19:02.900 080 18194.44 71.26 52665.08 88888.00 2007-03-21 04:19:03.400 080 18194.27 71.24 52665.15 88888.00 2007-03-21 04:19:03.900 080 18194.33 71.31 52665.18 88888.00 2007-03-21 04:19:04.400 080 18194.32 71.34 52665.29 88888.00 2007-03-21 04:19:04.900 080 18194.44 71.28 52665.26 88888.00 2007-03-21 04:19:05.400 080 18194.47 71.17 52665.22 88888.00 2007-03-21 04:19:05.900 080 18194.41 71.20 52665.16 88888.00 2007-03-21 04:19:06.400 080 18194.32 71.29 52665.07 88888.00 2007-03-21 04:19:06.900 080 18194.45 71.30 52665.17 88888.00 2007-03-21 04:19:07.400 080 18194.54 71.30 52665.17 88888.00 2007-03-21 04:19:07.900 080 18194.53 71.33 52665.22 88888.00 2007-03-21 04:19:08.400 080 18194.52 71.32 52665.25 88888.00 2007-03-21 04:19:08.900 080 18194.48 71.25 52665.22 88888.00 2007-03-21 04:19:09.400 080 18194.44 71.23 52665.24 88888.00 2007-03-21 04:19:09.900 080 18194.49 71.17 52665.28 88888.00 2007-03-21 04:19:10.400 080 18194.56 71.07 52665.30 88888.00 2007-03-21 04:19:10.900 080 18194.58 71.14 52665.25 88888.00 2007-03-21 04:19:11.400 080 18194.47 71.19 52665.09 88888.00 2007-03-21 04:19:11.900 080 18194.47 71.23 52665.16 88888.00 2007-03-21 04:19:12.400 080 18194.46 71.14 52665.24 88888.00 2007-03-21 04:19:12.900 080 18194.53 71.11 52665.16 88888.00 2007-03-21 04:19:13.400 080 18194.52 71.11 52665.17 88888.00 2007-03-21 04:19:13.900 080 18194.49 71.07 52665.09 88888.00 2007-03-21 04:19:14.400 080 18194.55 71.06 52665.12 88888.00 2007-03-21 04:19:14.900 080 18194.56 71.14 52665.06 88888.00 2007-03-21 04:19:15.400 080 18194.46 71.08 52665.15 88888.00 2007-03-21 04:19:15.900 080 18194.51 71.20 52665.31 88888.00 2007-03-21 04:19:16.400 080 18194.58 71.20 52665.26 88888.00 2007-03-21 04:19:16.900 080 18194.58 71.15 52665.13 88888.00 2007-03-21 04:19:17.400 080 18194.46 71.11 52665.04 88888.00 2007-03-21 04:19:17.900 080 18194.49 71.15 52664.99 88888.00 2007-03-21 04:19:18.400 080 18194.43 71.20 52664.91 88888.00 2007-03-21 04:19:18.900 080 18194.43 71.16 52665.00 88888.00 2007-03-21 04:19:19.400 080 18194.52 71.15 52665.06 88888.00 2007-03-21 04:19:19.900 080 18194.52 71.19 52665.09 88888.00 2007-03-21 04:19:20.400 080 18194.48 71.15 52665.12 88888.00 2007-03-21 04:19:20.900 080 18194.60 71.19 52665.05 88888.00 2007-03-21 04:19:21.400 080 18194.62 71.32 52664.96 88888.00 2007-03-21 04:19:21.900 080 18194.51 71.39 52664.92 88888.00 2007-03-21 04:19:22.400 080 18194.43 71.31 52664.94 88888.00 2007-03-21 04:19:22.900 080 18194.49 71.23 52664.81 88888.00 2007-03-21 04:19:23.400 080 18194.52 71.19 52664.80 88888.00 2007-03-21 04:19:23.900 080 18194.46 71.16 52664.78 88888.00 2007-03-21 04:19:24.400 080 18194.48 71.21 52664.74 88888.00 2007-03-21 04:19:24.900 080 18194.48 71.22 52664.85 88888.00 2007-03-21 04:19:25.400 080 18194.55 71.25 52664.79 88888.00 2007-03-21 04:19:25.900 080 18194.56 71.23 52664.60 88888.00 2007-03-21 04:19:26.400 080 18194.63 71.12 52664.70 88888.00 2007-03-21 04:19:26.900 080 18194.60 71.13 52664.77 88888.00 2007-03-21 04:19:27.400 080 18194.65 71.13 52664.90 88888.00 2007-03-21 04:19:27.900 080 18194.64 71.10 52664.90 88888.00 2007-03-21 04:19:28.400 080 18194.67 71.08 52664.92 88888.00 2007-03-21 04:19:28.900 080 18194.60 71.01 52664.87 88888.00 2007-03-21 04:19:29.400 080 18194.59 70.99 52664.82 88888.00 2007-03-21 04:19:29.900 080 18194.63 71.02 52664.84 88888.00 2007-03-21 04:19:30.400 080 18194.62 71.02 52664.81 88888.00 2007-03-21 04:19:30.900 080 18194.64 71.01 52664.91 88888.00 2007-03-21 04:19:31.400 080 18194.71 71.06 52664.99 88888.00 2007-03-21 04:19:31.900 080 18194.65 71.13 52664.93 88888.00 2007-03-21 04:19:32.400 080 18194.63 71.16 52664.99 88888.00 2007-03-21 04:19:32.900 080 18194.55 71.13 52664.95 88888.00 2007-03-21 04:19:33.400 080 18194.56 71.14 52664.99 88888.00 2007-03-21 04:19:33.900 080 18194.53 71.19 52665.17 88888.00 2007-03-21 04:19:34.400 080 18194.54 71.17 52665.13 88888.00 2007-03-21 04:19:34.900 080 18194.65 71.11 52665.05 88888.00 2007-03-21 04:19:35.400 080 18194.54 71.14 52665.05 88888.00 2007-03-21 04:19:35.900 080 18194.41 71.15 52665.02 88888.00 2007-03-21 04:19:36.400 080 18194.47 71.20 52664.93 88888.00 2007-03-21 04:19:36.900 080 18194.58 71.15 52665.00 88888.00 2007-03-21 04:19:37.400 080 18194.62 71.11 52665.01 88888.00 2007-03-21 04:19:37.900 080 18194.59 71.12 52665.02 88888.00 2007-03-21 04:19:38.400 080 18194.63 71.03 52664.97 88888.00 2007-03-21 04:19:38.900 080 18194.67 71.13 52664.96 88888.00 2007-03-21 04:19:39.400 080 18194.62 71.18 52664.99 88888.00 2007-03-21 04:19:39.900 080 18194.63 71.09 52665.14 88888.00 2007-03-21 04:19:40.400 080 18194.65 71.01 52665.12 88888.00 2007-03-21 04:19:40.900 080 18194.64 71.01 52665.13 88888.00 2007-03-21 04:19:41.400 080 18194.60 71.06 52665.01 88888.00 2007-03-21 04:19:41.900 080 18194.65 71.08 52665.02 88888.00 2007-03-21 04:19:42.400 080 18194.67 71.04 52665.08 88888.00 2007-03-21 04:19:42.900 080 18194.65 71.06 52665.08 88888.00 2007-03-21 04:19:43.400 080 18194.63 71.02 52665.08 88888.00 2007-03-21 04:19:43.900 080 18194.52 71.05 52665.09 88888.00 2007-03-21 04:19:44.400 080 18194.52 71.14 52665.08 88888.00 2007-03-21 04:19:44.900 080 18194.51 71.18 52665.12 88888.00 2007-03-21 04:19:45.400 080 18194.55 71.20 52665.08 88888.00 2007-03-21 04:19:45.900 080 18194.66 71.12 52665.05 88888.00 2007-03-21 04:19:46.400 080 18194.52 71.09 52664.97 88888.00 2007-03-21 04:19:46.900 080 18194.46 70.99 52664.96 88888.00 2007-03-21 04:19:47.400 080 18194.52 71.00 52664.96 88888.00 2007-03-21 04:19:47.900 080 18194.60 71.03 52664.94 88888.00 2007-03-21 04:19:48.400 080 18194.58 70.99 52665.05 88888.00 2007-03-21 04:19:48.900 080 18194.53 71.02 52665.01 88888.00 2007-03-21 04:19:49.400 080 18194.49 71.10 52665.00 88888.00 2007-03-21 04:19:49.900 080 18194.56 71.17 52664.99 88888.00 2007-03-21 04:19:50.400 080 18194.58 71.12 52665.02 88888.00 2007-03-21 04:19:50.900 080 18194.56 71.11 52664.93 88888.00 2007-03-21 04:19:51.400 080 18194.56 71.08 52664.87 88888.00 2007-03-21 04:19:51.900 080 18194.52 71.14 52665.01 88888.00 2007-03-21 04:19:52.400 080 18194.46 71.11 52665.07 88888.00 2007-03-21 04:19:52.900 080 18194.38 71.12 52664.90 88888.00 2007-03-21 04:19:53.400 080 18194.43 71.07 52664.82 88888.00 2007-03-21 04:19:53.900 080 18194.37 71.06 52664.71 88888.00 2007-03-21 04:19:54.400 080 18194.37 71.08 52664.73 88888.00 2007-03-21 04:19:54.900 080 18194.46 71.12 52664.87 88888.00 2007-03-21 04:19:55.400 080 18194.52 71.08 52664.88 88888.00 2007-03-21 04:19:55.900 080 18194.49 71.00 52664.94 88888.00 2007-03-21 04:19:56.400 080 18194.53 71.01 52664.93 88888.00 2007-03-21 04:19:56.900 080 18194.49 71.08 52664.84 88888.00 2007-03-21 04:19:57.400 080 18194.53 71.08 52664.87 88888.00 2007-03-21 04:19:57.900 080 18194.58 71.10 52664.92 88888.00 2007-03-21 04:19:58.400 080 18194.54 71.18 52664.93 88888.00 2007-03-21 04:19:58.900 080 18194.46 71.11 52664.83 88888.00 2007-03-21 04:19:59.400 080 18194.42 71.07 52664.87 88888.00 2007-03-21 04:19:59.900 080 18194.41 71.03 52664.85 88888.00 2007-03-21 04:20:00.400 080 18194.34 70.94 52664.77 88888.00 2007-03-21 04:20:00.900 080 18194.31 70.90 52664.79 88888.00 2007-03-21 04:20:01.400 080 18194.26 70.88 52664.93 88888.00 2007-03-21 04:20:01.900 080 18194.30 70.91 52665.01 88888.00 2007-03-21 04:20:02.400 080 18194.34 70.88 52665.01 88888.00 2007-03-21 04:20:02.900 080 18194.35 70.80 52664.92 88888.00 2007-03-21 04:20:03.400 080 18194.30 70.82 52664.94 88888.00 2007-03-21 04:20:03.900 080 18194.22 70.83 52664.87 88888.00 2007-03-21 04:20:04.400 080 18194.35 70.94 52664.78 88888.00 2007-03-21 04:20:04.900 080 18194.32 71.02 52664.82 88888.00 2007-03-21 04:20:05.400 080 18194.31 71.06 52664.79 88888.00 2007-03-21 04:20:05.900 080 18194.26 71.04 52664.82 88888.00 2007-03-21 04:20:06.400 080 18194.23 71.00 52664.85 88888.00 2007-03-21 04:20:06.900 080 18194.15 70.99 52664.87 88888.00 2007-03-21 04:20:07.400 080 18194.22 71.08 52664.80 88888.00 2007-03-21 04:20:07.900 080 18194.28 71.07 52664.83 88888.00 2007-03-21 04:20:08.400 080 18194.41 71.11 52664.78 88888.00 2007-03-21 04:20:08.900 080 18194.40 71.05 52664.78 88888.00 2007-03-21 04:20:09.400 080 18194.34 70.94 52664.83 88888.00 2007-03-21 04:20:09.900 080 18194.30 70.94 52664.71 88888.00 2007-03-21 04:20:10.400 080 18194.23 70.92 52664.64 88888.00 2007-03-21 04:20:10.900 080 18194.27 70.92 52664.69 88888.00 2007-03-21 04:20:11.400 080 18194.20 71.01 52664.66 88888.00 2007-03-21 04:20:11.900 080 18194.23 71.10 52664.65 88888.00 2007-03-21 04:20:12.400 080 18194.26 71.05 52664.69 88888.00 2007-03-21 04:20:12.900 080 18194.34 71.01 52664.69 88888.00 2007-03-21 04:20:13.400 080 18194.19 70.99 52664.71 88888.00 2007-03-21 04:20:13.900 080 18194.19 70.95 52664.71 88888.00 2007-03-21 04:20:14.400 080 18194.23 71.02 52664.71 88888.00 2007-03-21 04:20:14.900 080 18194.22 70.96 52664.61 88888.00 2007-03-21 04:20:15.400 080 18194.13 70.86 52664.64 88888.00 2007-03-21 04:20:15.900 080 18194.22 70.90 52664.71 88888.00 2007-03-21 04:20:16.400 080 18194.17 70.91 52664.73 88888.00 2007-03-21 04:20:16.900 080 18194.22 70.92 52664.68 88888.00 2007-03-21 04:20:17.400 080 18194.17 70.99 52664.67 88888.00 2007-03-21 04:20:17.900 080 18194.14 70.92 52664.57 88888.00 2007-03-21 04:20:18.400 080 18194.24 70.89 52664.64 88888.00 2007-03-21 04:20:18.900 080 18194.25 70.96 52664.74 88888.00 2007-03-21 04:20:19.400 080 18194.34 70.95 52664.81 88888.00 2007-03-21 04:20:19.900 080 18194.38 70.91 52664.76 88888.00 2007-03-21 04:20:20.400 080 18194.40 70.89 52664.67 88888.00 2007-03-21 04:20:20.900 080 18194.33 70.89 52664.74 88888.00 2007-03-21 04:20:21.400 080 18194.34 70.85 52664.76 88888.00 2007-03-21 04:20:21.900 080 18194.28 70.88 52664.72 88888.00 2007-03-21 04:20:22.400 080 18194.38 70.89 52664.76 88888.00 2007-03-21 04:20:22.900 080 18194.37 70.90 52664.71 88888.00 2007-03-21 04:20:23.400 080 18194.40 70.91 52664.68 88888.00 2007-03-21 04:20:23.900 080 18194.31 70.92 52664.62 88888.00 2007-03-21 04:20:24.400 080 18194.36 70.96 52664.62 88888.00 2007-03-21 04:20:24.900 080 18194.48 70.94 52664.60 88888.00 2007-03-21 04:20:25.400 080 18194.48 70.92 52664.61 88888.00 2007-03-21 04:20:25.900 080 18194.54 71.00 52664.60 88888.00 2007-03-21 04:20:26.400 080 18194.58 70.95 52664.51 88888.00 2007-03-21 04:20:26.900 080 18194.52 70.97 52664.70 88888.00 2007-03-21 04:20:27.400 080 18194.49 70.91 52664.78 88888.00 2007-03-21 04:20:27.900 080 18194.46 70.90 52664.68 88888.00 2007-03-21 04:20:28.400 080 18194.46 70.86 52664.69 88888.00 2007-03-21 04:20:28.900 080 18194.38 70.90 52664.71 88888.00 2007-03-21 04:20:29.400 080 18194.51 70.92 52664.64 88888.00 2007-03-21 04:20:29.900 080 18194.49 70.92 52664.70 88888.00 2007-03-21 04:20:30.400 080 18194.52 70.90 52664.65 88888.00 2007-03-21 04:20:30.900 080 18194.56 70.84 52664.62 88888.00 2007-03-21 04:20:31.400 080 18194.63 70.84 52664.67 88888.00 2007-03-21 04:20:31.900 080 18194.56 70.85 52664.72 88888.00 2007-03-21 04:20:32.400 080 18194.52 70.89 52664.64 88888.00 2007-03-21 04:20:32.900 080 18194.59 70.91 52664.67 88888.00 2007-03-21 04:20:33.400 080 18194.44 70.91 52664.72 88888.00 2007-03-21 04:20:33.900 080 18194.25 70.94 52664.70 88888.00 2007-03-21 04:20:34.400 080 18194.23 70.89 52664.80 88888.00 2007-03-21 04:20:34.900 080 18194.33 70.92 52664.79 88888.00 2007-03-21 04:20:35.400 080 18194.41 70.96 52664.82 88888.00 2007-03-21 04:20:35.900 080 18194.51 71.01 52664.70 88888.00 2007-03-21 04:20:36.400 080 18194.43 70.91 52664.65 88888.00 2007-03-21 04:20:36.900 080 18194.44 70.86 52664.56 88888.00 2007-03-21 04:20:37.400 080 18194.48 70.86 52664.54 88888.00 2007-03-21 04:20:37.900 080 18194.45 70.92 52664.55 88888.00 2007-03-21 04:20:38.400 080 18194.53 70.96 52664.57 88888.00 2007-03-21 04:20:38.900 080 18194.51 70.94 52664.57 88888.00 2007-03-21 04:20:39.400 080 18194.44 70.96 52664.59 88888.00 2007-03-21 04:20:39.900 080 18194.48 71.00 52664.57 88888.00 2007-03-21 04:20:40.400 080 18194.51 71.00 52664.64 88888.00 2007-03-21 04:20:40.900 080 18194.48 71.05 52664.70 88888.00 2007-03-21 04:20:41.400 080 18194.45 71.09 52664.79 88888.00 2007-03-21 04:20:41.900 080 18194.37 71.06 52664.79 88888.00 2007-03-21 04:20:42.400 080 18194.32 71.05 52664.79 88888.00 2007-03-21 04:20:42.900 080 18194.47 71.01 52664.79 88888.00 2007-03-21 04:20:43.400 080 18194.41 70.98 52664.81 88888.00 2007-03-21 04:20:43.900 080 18194.40 70.94 52664.76 88888.00 2007-03-21 04:20:44.400 080 18194.46 70.95 52664.80 88888.00 2007-03-21 04:20:44.900 080 18194.49 70.97 52664.84 88888.00 2007-03-21 04:20:45.400 080 18194.41 70.97 52664.80 88888.00 2007-03-21 04:20:45.900 080 18194.41 70.99 52664.76 88888.00 2007-03-21 04:20:46.400 080 18194.38 70.86 52664.74 88888.00 2007-03-21 04:20:46.900 080 18194.34 70.86 52664.64 88888.00 2007-03-21 04:20:47.400 080 18194.34 70.91 52664.47 88888.00 2007-03-21 04:20:47.900 080 18194.30 70.97 52664.47 88888.00 2007-03-21 04:20:48.400 080 18194.23 70.94 52664.45 88888.00 2007-03-21 04:20:48.900 080 18194.28 70.90 52664.60 88888.00 2007-03-21 04:20:49.400 080 18194.21 70.98 52664.67 88888.00 2007-03-21 04:20:49.900 080 18194.21 70.99 52664.67 88888.00 2007-03-21 04:20:50.400 080 18194.23 70.98 52664.65 88888.00 2007-03-21 04:20:50.900 080 18194.24 71.01 52664.59 88888.00 2007-03-21 04:20:51.400 080 18194.32 71.01 52664.62 88888.00 2007-03-21 04:20:51.900 080 18194.37 71.00 52664.55 88888.00 2007-03-21 04:20:52.400 080 18194.35 70.96 52664.56 88888.00 2007-03-21 04:20:52.900 080 18194.35 70.99 52664.53 88888.00 2007-03-21 04:20:53.400 080 18194.36 70.97 52664.49 88888.00 2007-03-21 04:20:53.900 080 18194.38 70.97 52664.56 88888.00 2007-03-21 04:20:54.400 080 18194.44 70.88 52664.69 88888.00 2007-03-21 04:20:54.900 080 18194.36 70.91 52664.68 88888.00 2007-03-21 04:20:55.400 080 18194.37 70.89 52664.66 88888.00 2007-03-21 04:20:55.900 080 18194.28 70.88 52664.61 88888.00 2007-03-21 04:20:56.400 080 18194.31 70.90 52664.72 88888.00 2007-03-21 04:20:56.900 080 18194.23 70.83 52664.58 88888.00 2007-03-21 04:20:57.400 080 18194.21 70.81 52664.53 88888.00 2007-03-21 04:20:57.900 080 18194.22 70.87 52664.58 88888.00 2007-03-21 04:20:58.400 080 18194.25 70.85 52664.64 88888.00 2007-03-21 04:20:58.900 080 18194.26 70.86 52664.61 88888.00 2007-03-21 04:20:59.400 080 18194.32 70.86 52664.66 88888.00 2007-03-21 04:20:59.900 080 18194.24 70.83 52664.65 88888.00 2007-03-21 04:21:00.400 080 18194.19 70.83 52664.68 88888.00 2007-03-21 04:21:00.900 080 18194.26 70.87 52664.70 88888.00 2007-03-21 04:21:01.400 080 18194.23 70.98 52664.72 88888.00 2007-03-21 04:21:01.900 080 18194.31 70.96 52664.81 88888.00 2007-03-21 04:21:02.400 080 18194.41 70.95 52664.84 88888.00 2007-03-21 04:21:02.900 080 18194.36 71.02 52664.96 88888.00 2007-03-21 04:21:03.400 080 18194.41 70.90 52665.01 88888.00 2007-03-21 04:21:03.900 080 18194.41 70.84 52664.91 88888.00 2007-03-21 04:21:04.400 080 18194.47 70.86 52664.94 88888.00 2007-03-21 04:21:04.900 080 18194.43 70.87 52664.94 88888.00 2007-03-21 04:21:05.400 080 18194.44 70.82 52664.92 88888.00 2007-03-21 04:21:05.900 080 18194.44 70.92 52664.91 88888.00 2007-03-21 04:21:06.400 080 18194.34 70.94 52664.91 88888.00 2007-03-21 04:21:06.900 080 18194.37 70.86 52664.92 88888.00 2007-03-21 04:21:07.400 080 18194.46 70.87 52664.94 88888.00 2007-03-21 04:21:07.900 080 18194.38 70.89 52664.92 88888.00 2007-03-21 04:21:08.400 080 18194.30 70.91 52664.83 88888.00 2007-03-21 04:21:08.900 080 18194.38 70.94 52664.74 88888.00 2007-03-21 04:21:09.400 080 18194.42 70.95 52664.61 88888.00 2007-03-21 04:21:09.900 080 18194.34 70.98 52664.62 88888.00 2007-03-21 04:21:10.400 080 18194.42 71.04 52664.65 88888.00 2007-03-21 04:21:10.900 080 18194.41 71.09 52664.62 88888.00 2007-03-21 04:21:11.400 080 18194.40 71.05 52664.67 88888.00 2007-03-21 04:21:11.900 080 18194.48 70.99 52664.72 88888.00 2007-03-21 04:21:12.400 080 18194.53 70.95 52664.69 88888.00 2007-03-21 04:21:12.900 080 18194.55 70.97 52664.79 88888.00 2007-03-21 04:21:13.400 080 18194.48 70.94 52664.77 88888.00 2007-03-21 04:21:13.900 080 18194.44 70.91 52664.79 88888.00 2007-03-21 04:21:14.400 080 18194.42 70.85 52664.82 88888.00 2007-03-21 04:21:14.900 080 18194.45 70.97 52664.65 88888.00 2007-03-21 04:21:15.400 080 18194.36 71.01 52664.62 88888.00 2007-03-21 04:21:15.900 080 18194.44 70.97 52664.66 88888.00 2007-03-21 04:21:16.400 080 18194.33 70.95 52664.65 88888.00 2007-03-21 04:21:16.900 080 18194.24 70.89 52664.65 88888.00 2007-03-21 04:21:17.400 080 18194.23 70.94 52664.57 88888.00 2007-03-21 04:21:17.900 080 18194.25 70.97 52664.56 88888.00 2007-03-21 04:21:18.400 080 18194.30 70.92 52664.61 88888.00 2007-03-21 04:21:18.900 080 18194.27 70.88 52664.66 88888.00 2007-03-21 04:21:19.400 080 18194.24 70.80 52664.65 88888.00 2007-03-21 04:21:19.900 080 18194.23 70.77 52664.51 88888.00 2007-03-21 04:21:20.400 080 18194.21 70.86 52664.51 88888.00 2007-03-21 04:21:20.900 080 18194.20 70.95 52664.62 88888.00 2007-03-21 04:21:21.400 080 18194.23 70.98 52664.51 88888.00 2007-03-21 04:21:21.900 080 18194.22 70.91 52664.43 88888.00 2007-03-21 04:21:22.400 080 18194.11 70.87 52664.51 88888.00 2007-03-21 04:21:22.900 080 18194.10 70.85 52664.54 88888.00 2007-03-21 04:21:23.400 080 18194.14 70.83 52664.46 88888.00 2007-03-21 04:21:23.900 080 18194.19 70.91 52664.45 88888.00 2007-03-21 04:21:24.400 080 18194.28 70.98 52664.44 88888.00 2007-03-21 04:21:24.900 080 18194.23 70.96 52664.39 88888.00 2007-03-21 04:21:25.400 080 18194.24 70.96 52664.42 88888.00 2007-03-21 04:21:25.900 080 18194.16 70.94 52664.37 88888.00 2007-03-21 04:21:26.400 080 18194.12 70.89 52664.38 88888.00 2007-03-21 04:21:26.900 080 18194.04 70.88 52664.43 88888.00 2007-03-21 04:21:27.400 080 18193.99 70.88 52664.44 88888.00 2007-03-21 04:21:27.900 080 18194.00 70.91 52664.56 88888.00 2007-03-21 04:21:28.400 080 18194.12 70.89 52664.58 88888.00 2007-03-21 04:21:28.900 080 18194.20 70.86 52664.68 88888.00 2007-03-21 04:21:29.400 080 18194.23 70.86 52664.61 88888.00 2007-03-21 04:21:29.900 080 18194.12 70.97 52664.76 88888.00 2007-03-21 04:21:30.400 080 18194.05 71.01 52664.70 88888.00 2007-03-21 04:21:30.900 080 18194.06 70.90 52664.61 88888.00 2007-03-21 04:21:31.400 080 18194.20 70.99 52664.53 88888.00 2007-03-21 04:21:31.900 080 18194.15 71.01 52664.48 88888.00 2007-03-21 04:21:32.400 080 18194.21 70.92 52664.59 88888.00 2007-03-21 04:21:32.900 080 18194.03 70.86 52664.46 88888.00 2007-03-21 04:21:33.400 080 18194.03 70.81 52664.43 88888.00 2007-03-21 04:21:33.900 080 18193.99 70.90 52664.54 88888.00 2007-03-21 04:21:34.400 080 18193.94 70.90 52664.59 88888.00 2007-03-21 04:21:34.900 080 18193.97 70.95 52664.59 88888.00 2007-03-21 04:21:35.400 080 18194.05 70.88 52664.59 88888.00 2007-03-21 04:21:35.900 080 18194.13 70.76 52664.65 88888.00 2007-03-21 04:21:36.400 080 18194.08 70.84 52664.69 88888.00 2007-03-21 04:21:36.900 080 18194.05 70.90 52664.64 88888.00 2007-03-21 04:21:37.400 080 18194.11 70.91 52664.62 88888.00 2007-03-21 04:21:37.900 080 18194.14 70.99 52664.71 88888.00 2007-03-21 04:21:38.400 080 18194.26 70.98 52664.69 88888.00 2007-03-21 04:21:38.900 080 18194.17 70.95 52664.69 88888.00 2007-03-21 04:21:39.400 080 18194.06 71.08 52664.68 88888.00 2007-03-21 04:21:39.900 080 18194.04 70.99 52664.70 88888.00 2007-03-21 04:21:40.400 080 18194.10 70.89 52664.72 88888.00 2007-03-21 04:21:40.900 080 18194.15 70.89 52664.55 88888.00 2007-03-21 04:21:41.400 080 18194.11 70.91 52664.48 88888.00 2007-03-21 04:21:41.900 080 18194.04 70.94 52664.58 88888.00 2007-03-21 04:21:42.400 080 18193.97 70.80 52664.68 88888.00 2007-03-21 04:21:42.900 080 18193.91 70.81 52664.70 88888.00 2007-03-21 04:21:43.400 080 18193.94 70.71 52664.74 88888.00 2007-03-21 04:21:43.900 080 18193.95 70.70 52664.82 88888.00 2007-03-21 04:21:44.400 080 18193.94 70.78 52664.74 88888.00 2007-03-21 04:21:44.900 080 18193.84 70.74 52664.71 88888.00 2007-03-21 04:21:45.400 080 18193.84 70.77 52664.71 88888.00 2007-03-21 04:21:45.900 080 18193.91 70.76 52664.68 88888.00 2007-03-21 04:21:46.400 080 18193.99 70.79 52664.61 88888.00 2007-03-21 04:21:46.900 080 18193.98 70.88 52664.77 88888.00 2007-03-21 04:21:47.400 080 18194.04 70.90 52664.84 88888.00 2007-03-21 04:21:47.900 080 18194.03 70.92 52664.84 88888.00 2007-03-21 04:21:48.400 080 18194.03 70.91 52664.77 88888.00 2007-03-21 04:21:48.900 080 18193.89 70.88 52664.70 88888.00 2007-03-21 04:21:49.400 080 18193.99 70.80 52664.61 88888.00 2007-03-21 04:21:49.900 080 18194.04 70.79 52664.61 88888.00 2007-03-21 04:21:50.400 080 18193.97 70.83 52664.62 88888.00 2007-03-21 04:21:50.900 080 18193.97 70.84 52664.64 88888.00 2007-03-21 04:21:51.400 080 18193.94 70.83 52664.68 88888.00 2007-03-21 04:21:51.900 080 18193.91 70.79 52664.64 88888.00 2007-03-21 04:21:52.400 080 18194.01 70.73 52664.67 88888.00 2007-03-21 04:21:52.900 080 18194.02 70.78 52664.82 88888.00 2007-03-21 04:21:53.400 080 18194.06 70.83 52664.93 88888.00 2007-03-21 04:21:53.900 080 18194.08 70.86 52664.95 88888.00 2007-03-21 04:21:54.400 080 18193.98 70.84 52664.96 88888.00 2007-03-21 04:21:54.900 080 18193.94 70.86 52664.85 88888.00 2007-03-21 04:21:55.400 080 18194.01 70.91 52664.80 88888.00 2007-03-21 04:21:55.900 080 18194.01 70.88 52664.76 88888.00 2007-03-21 04:21:56.400 080 18194.00 70.82 52664.79 88888.00 2007-03-21 04:21:56.900 080 18194.09 70.79 52664.80 88888.00 2007-03-21 04:21:57.400 080 18194.15 70.79 52664.69 88888.00 2007-03-21 04:21:57.900 080 18194.13 70.86 52664.70 88888.00 2007-03-21 04:21:58.400 080 18194.01 70.87 52664.77 88888.00 2007-03-21 04:21:58.900 080 18193.95 70.90 52664.73 88888.00 2007-03-21 04:21:59.400 080 18194.02 70.91 52664.69 88888.00 2007-03-21 04:21:59.900 080 18193.94 70.94 52664.74 88888.00 2007-03-21 04:22:00.400 080 18194.01 70.94 52664.73 88888.00 2007-03-21 04:22:00.900 080 18193.99 70.85 52664.71 88888.00 2007-03-21 04:22:01.400 080 18193.90 70.82 52664.68 88888.00 2007-03-21 04:22:01.900 080 18193.86 70.77 52664.76 88888.00 2007-03-21 04:22:02.400 080 18193.95 70.83 52664.81 88888.00 2007-03-21 04:22:02.900 080 18193.99 70.84 52664.71 88888.00 2007-03-21 04:22:03.400 080 18193.99 70.72 52664.74 88888.00 2007-03-21 04:22:03.900 080 18193.92 70.68 52664.69 88888.00 2007-03-21 04:22:04.400 080 18193.98 70.72 52664.70 88888.00 2007-03-21 04:22:04.900 080 18193.98 70.72 52664.89 88888.00 2007-03-21 04:22:05.400 080 18193.86 70.70 52664.94 88888.00 2007-03-21 04:22:05.900 080 18193.97 70.70 52664.84 88888.00 2007-03-21 04:22:06.400 080 18193.99 70.76 52664.83 88888.00 2007-03-21 04:22:06.900 080 18193.86 70.77 52664.89 88888.00 2007-03-21 04:22:07.400 080 18193.91 70.76 52664.76 88888.00 2007-03-21 04:22:07.900 080 18194.02 70.73 52664.62 88888.00 2007-03-21 04:22:08.400 080 18194.03 70.71 52664.69 88888.00 2007-03-21 04:22:08.900 080 18194.00 70.74 52664.73 88888.00 2007-03-21 04:22:09.400 080 18193.94 70.76 52664.76 88888.00 2007-03-21 04:22:09.900 080 18193.91 70.70 52664.80 88888.00 2007-03-21 04:22:10.400 080 18193.90 70.70 52664.91 88888.00 2007-03-21 04:22:10.900 080 18193.78 70.70 52664.90 88888.00 2007-03-21 04:22:11.400 080 18193.89 70.68 52664.83 88888.00 2007-03-21 04:22:11.900 080 18193.88 70.70 52664.85 88888.00 2007-03-21 04:22:12.400 080 18193.84 70.72 52664.80 88888.00 2007-03-21 04:22:12.900 080 18193.88 70.71 52664.81 88888.00 2007-03-21 04:22:13.400 080 18193.89 70.71 52664.92 88888.00 2007-03-21 04:22:13.900 080 18193.91 70.74 52664.85 88888.00 2007-03-21 04:22:14.400 080 18194.01 70.73 52664.83 88888.00 2007-03-21 04:22:14.900 080 18193.79 70.71 52664.83 88888.00 2007-03-21 04:22:15.400 080 18193.69 70.70 52664.80 88888.00 2007-03-21 04:22:15.900 080 18193.79 70.68 52664.82 88888.00 2007-03-21 04:22:16.400 080 18193.89 70.75 52664.78 88888.00 2007-03-21 04:22:16.900 080 18193.90 70.76 52664.80 88888.00 2007-03-21 04:22:17.400 080 18193.88 70.76 52664.79 88888.00 2007-03-21 04:22:17.900 080 18193.91 70.76 52664.70 88888.00 2007-03-21 04:22:18.400 080 18193.92 70.71 52664.56 88888.00 2007-03-21 04:22:18.900 080 18193.88 70.65 52664.57 88888.00 2007-03-21 04:22:19.400 080 18193.89 70.57 52664.73 88888.00 2007-03-21 04:22:19.900 080 18193.86 70.63 52664.76 88888.00 2007-03-21 04:22:20.400 080 18193.84 70.70 52664.67 88888.00 2007-03-21 04:22:20.900 080 18193.79 70.72 52664.64 88888.00 2007-03-21 04:22:21.400 080 18193.87 70.67 52664.51 88888.00 2007-03-21 04:22:21.900 080 18193.81 70.69 52664.55 88888.00 2007-03-21 04:22:22.400 080 18193.80 70.69 52664.65 88888.00 2007-03-21 04:22:22.900 080 18193.80 70.77 52664.74 88888.00 2007-03-21 04:22:23.400 080 18193.82 70.78 52664.77 88888.00 2007-03-21 04:22:23.900 080 18193.84 70.71 52664.79 88888.00 2007-03-21 04:22:24.400 080 18193.79 70.64 52664.72 88888.00 2007-03-21 04:22:24.900 080 18193.89 70.59 52664.61 88888.00 2007-03-21 04:22:25.400 080 18193.86 70.52 52664.61 88888.00 2007-03-21 04:22:25.900 080 18193.94 70.47 52664.66 88888.00 2007-03-21 04:22:26.400 080 18194.04 70.53 52664.68 88888.00 2007-03-21 04:22:26.900 080 18193.90 70.50 52664.72 88888.00 2007-03-21 04:22:27.400 080 18193.92 70.48 52664.72 88888.00 2007-03-21 04:22:27.900 080 18193.86 70.57 52664.69 88888.00 2007-03-21 04:22:28.400 080 18193.95 70.69 52664.70 88888.00 2007-03-21 04:22:28.900 080 18194.03 70.66 52664.77 88888.00 2007-03-21 04:22:29.400 080 18194.00 70.63 52664.89 88888.00 2007-03-21 04:22:29.900 080 18193.97 70.72 52665.00 88888.00 2007-03-21 04:22:30.400 080 18194.00 70.74 52664.90 88888.00 2007-03-21 04:22:30.900 080 18194.02 70.71 52664.91 88888.00 2007-03-21 04:22:31.400 080 18194.04 70.67 52664.94 88888.00 2007-03-21 04:22:31.900 080 18193.98 70.62 52664.91 88888.00 2007-03-21 04:22:32.400 080 18194.11 70.65 52664.96 88888.00 2007-03-21 04:22:32.900 080 18194.05 70.64 52664.93 88888.00 2007-03-21 04:22:33.400 080 18194.04 70.65 52664.89 88888.00 2007-03-21 04:22:33.900 080 18194.00 70.72 52664.85 88888.00 2007-03-21 04:22:34.400 080 18193.92 70.72 52664.91 88888.00 2007-03-21 04:22:34.900 080 18193.95 70.73 52664.96 88888.00 2007-03-21 04:22:35.400 080 18193.95 70.69 52664.99 88888.00 2007-03-21 04:22:35.900 080 18193.98 70.63 52664.88 88888.00 2007-03-21 04:22:36.400 080 18193.93 70.57 52664.84 88888.00 2007-03-21 04:22:36.900 080 18193.98 70.62 52664.80 88888.00 2007-03-21 04:22:37.400 080 18193.82 70.69 52664.88 88888.00 2007-03-21 04:22:37.900 080 18193.79 70.69 52664.90 88888.00 2007-03-21 04:22:38.400 080 18193.77 70.65 52664.95 88888.00 2007-03-21 04:22:38.900 080 18193.73 70.70 52664.99 88888.00 2007-03-21 04:22:39.400 080 18193.80 70.69 52665.04 88888.00 2007-03-21 04:22:39.900 080 18193.76 70.68 52665.09 88888.00 2007-03-21 04:22:40.400 080 18193.79 70.64 52665.06 88888.00 2007-03-21 04:22:40.900 080 18193.79 70.57 52664.93 88888.00 2007-03-21 04:22:41.400 080 18193.86 70.57 52664.85 88888.00 2007-03-21 04:22:41.900 080 18193.82 70.63 52664.84 88888.00 2007-03-21 04:22:42.400 080 18193.90 70.65 52664.83 88888.00 2007-03-21 04:22:42.900 080 18193.81 70.67 52664.87 88888.00 2007-03-21 04:22:43.400 080 18193.82 70.69 52664.78 88888.00 2007-03-21 04:22:43.900 080 18193.98 70.67 52664.80 88888.00 2007-03-21 04:22:44.400 080 18193.99 70.63 52664.90 88888.00 2007-03-21 04:22:44.900 080 18194.11 70.65 52664.82 88888.00 2007-03-21 04:22:45.400 080 18194.10 70.68 52664.81 88888.00 2007-03-21 04:22:45.900 080 18194.10 70.72 52664.79 88888.00 2007-03-21 04:22:46.400 080 18194.04 70.70 52664.78 88888.00 2007-03-21 04:22:46.900 080 18193.97 70.68 52664.83 88888.00 2007-03-21 04:22:47.400 080 18194.02 70.69 52664.87 88888.00 2007-03-21 04:22:47.900 080 18194.03 70.68 52664.74 88888.00 2007-03-21 04:22:48.400 080 18194.08 70.67 52664.72 88888.00 2007-03-21 04:22:48.900 080 18194.10 70.64 52664.74 88888.00 2007-03-21 04:22:49.400 080 18194.21 70.61 52664.65 88888.00 2007-03-21 04:22:49.900 080 18194.12 70.62 52664.69 88888.00 2007-03-21 04:22:50.400 080 18194.10 70.62 52664.59 88888.00 2007-03-21 04:22:50.900 080 18194.13 70.64 52664.50 88888.00 2007-03-21 04:22:51.400 080 18194.15 70.59 52664.42 88888.00 2007-03-21 04:22:51.900 080 18194.09 70.61 52664.47 88888.00 2007-03-21 04:22:52.400 080 18194.05 70.65 52664.59 88888.00 2007-03-21 04:22:52.900 080 18194.08 70.63 52664.65 88888.00 2007-03-21 04:22:53.400 080 18194.09 70.64 52664.47 88888.00 2007-03-21 04:22:53.900 080 18194.13 70.78 52664.54 88888.00 2007-03-21 04:22:54.400 080 18194.00 70.75 52664.62 88888.00 2007-03-21 04:22:54.900 080 18194.06 70.70 52664.57 88888.00 2007-03-21 04:22:55.400 080 18194.02 70.74 52664.48 88888.00 2007-03-21 04:22:55.900 080 18194.06 70.76 52664.57 88888.00 2007-03-21 04:22:56.400 080 18194.09 70.73 52664.58 88888.00 2007-03-21 04:22:56.900 080 18193.91 70.76 52664.60 88888.00 2007-03-21 04:22:57.400 080 18194.05 70.77 52664.53 88888.00 2007-03-21 04:22:57.900 080 18194.06 70.83 52664.54 88888.00 2007-03-21 04:22:58.400 080 18194.01 70.83 52664.57 88888.00 2007-03-21 04:22:58.900 080 18194.09 70.78 52664.58 88888.00 2007-03-21 04:22:59.400 080 18194.13 70.79 52664.58 88888.00 2007-03-21 04:22:59.900 080 18194.03 70.83 52664.55 88888.00 2007-03-21 04:23:00.400 080 18194.02 70.87 52664.49 88888.00 2007-03-21 04:23:00.900 080 18194.06 70.86 52664.46 88888.00 2007-03-21 04:23:01.400 080 18194.11 70.78 52664.48 88888.00 2007-03-21 04:23:01.900 080 18194.03 70.81 52664.51 88888.00 2007-03-21 04:23:02.400 080 18194.16 70.72 52664.58 88888.00 2007-03-21 04:23:02.900 080 18194.13 70.70 52664.49 88888.00 2007-03-21 04:23:03.400 080 18194.11 70.70 52664.34 88888.00 2007-03-21 04:23:03.900 080 18194.14 70.75 52664.32 88888.00 2007-03-21 04:23:04.400 080 18194.08 70.74 52664.34 88888.00 2007-03-21 04:23:04.900 080 18194.10 70.74 52664.37 88888.00 2007-03-21 04:23:05.400 080 18193.94 70.71 52664.46 88888.00 2007-03-21 04:23:05.900 080 18193.98 70.70 52664.45 88888.00 2007-03-21 04:23:06.400 080 18194.10 70.83 52664.50 88888.00 2007-03-21 04:23:06.900 080 18194.13 70.86 52664.53 88888.00 2007-03-21 04:23:07.400 080 18194.08 70.80 52664.54 88888.00 2007-03-21 04:23:07.900 080 18194.14 70.82 52664.53 88888.00 2007-03-21 04:23:08.400 080 18194.03 70.91 52664.56 88888.00 2007-03-21 04:23:08.900 080 18194.00 70.88 52664.51 88888.00 2007-03-21 04:23:09.400 080 18194.02 70.89 52664.50 88888.00 2007-03-21 04:23:09.900 080 18193.93 70.86 52664.59 88888.00 2007-03-21 04:23:10.400 080 18193.88 70.78 52664.66 88888.00 2007-03-21 04:23:10.900 080 18193.93 70.76 52664.70 88888.00 2007-03-21 04:23:11.400 080 18193.89 70.81 52664.79 88888.00 2007-03-21 04:23:11.900 080 18193.83 70.84 52664.91 88888.00 2007-03-21 04:23:12.400 080 18193.88 70.86 52664.78 88888.00 2007-03-21 04:23:12.900 080 18194.01 70.90 52664.69 88888.00 2007-03-21 04:23:13.400 080 18194.03 70.91 52664.74 88888.00 2007-03-21 04:23:13.900 080 18194.15 70.81 52664.62 88888.00 2007-03-21 04:23:14.400 080 18194.15 70.86 52664.60 88888.00 2007-03-21 04:23:14.900 080 18194.11 71.03 52664.78 88888.00 2007-03-21 04:23:15.400 080 18194.11 71.00 52664.94 88888.00 2007-03-21 04:23:15.900 080 18194.10 70.92 52665.00 88888.00 2007-03-21 04:23:16.400 080 18194.15 70.89 52664.89 88888.00 2007-03-21 04:23:16.900 080 18194.16 70.82 52664.88 88888.00 2007-03-21 04:23:17.400 080 18194.14 70.79 52664.77 88888.00 2007-03-21 04:23:17.900 080 18193.95 70.80 52664.89 88888.00 2007-03-21 04:23:18.400 080 18193.90 70.77 52664.91 88888.00 2007-03-21 04:23:18.900 080 18193.98 70.82 52664.96 88888.00 2007-03-21 04:23:19.400 080 18193.87 70.82 52665.01 88888.00 2007-03-21 04:23:19.900 080 18193.97 70.81 52665.02 88888.00 2007-03-21 04:23:20.400 080 18193.98 70.76 52664.93 88888.00 2007-03-21 04:23:20.900 080 18193.90 70.73 52664.79 88888.00 2007-03-21 04:23:21.400 080 18193.97 70.77 52664.80 88888.00 2007-03-21 04:23:21.900 080 18194.11 70.75 52664.93 88888.00 2007-03-21 04:23:22.400 080 18194.09 70.78 52664.88 88888.00 2007-03-21 04:23:22.900 080 18194.14 70.83 52664.94 88888.00 2007-03-21 04:23:23.400 080 18194.04 70.80 52665.02 88888.00 2007-03-21 04:23:23.900 080 18194.06 70.71 52664.97 88888.00 2007-03-21 04:23:24.400 080 18194.00 70.75 52664.90 88888.00 2007-03-21 04:23:24.900 080 18194.03 70.78 52664.80 88888.00 2007-03-21 04:23:25.400 080 18194.13 70.80 52664.88 88888.00 2007-03-21 04:23:25.900 080 18194.06 70.81 52664.89 88888.00 2007-03-21 04:23:26.400 080 18194.15 70.70 52664.89 88888.00 2007-03-21 04:23:26.900 080 18194.13 70.71 52664.88 88888.00 2007-03-21 04:23:27.400 080 18194.16 70.78 52664.85 88888.00 2007-03-21 04:23:27.900 080 18194.21 70.79 52664.72 88888.00 2007-03-21 04:23:28.400 080 18194.12 70.75 52664.73 88888.00 2007-03-21 04:23:28.900 080 18194.11 70.75 52664.69 88888.00 2007-03-21 04:23:29.400 080 18194.21 70.76 52664.65 88888.00 2007-03-21 04:23:29.900 080 18194.24 70.78 52664.66 88888.00 2007-03-21 04:23:30.400 080 18194.22 70.76 52664.74 88888.00 2007-03-21 04:23:30.900 080 18194.11 70.76 52664.74 88888.00 2007-03-21 04:23:31.400 080 18194.04 70.78 52664.79 88888.00 2007-03-21 04:23:31.900 080 18194.06 70.77 52664.83 88888.00 2007-03-21 04:23:32.400 080 18193.99 70.85 52664.91 88888.00 2007-03-21 04:23:32.900 080 18193.93 70.91 52665.03 88888.00 2007-03-21 04:23:33.400 080 18193.99 70.91 52664.99 88888.00 2007-03-21 04:23:33.900 080 18194.02 70.92 52664.88 88888.00 2007-03-21 04:23:34.400 080 18193.98 70.87 52664.89 88888.00 2007-03-21 04:23:34.900 080 18193.94 70.88 52664.95 88888.00 2007-03-21 04:23:35.400 080 18194.08 70.89 52664.97 88888.00 2007-03-21 04:23:35.900 080 18194.06 70.91 52664.87 88888.00 2007-03-21 04:23:36.400 080 18194.14 70.90 52664.90 88888.00 2007-03-21 04:23:36.900 080 18194.00 70.85 52664.82 88888.00 2007-03-21 04:23:37.400 080 18194.04 70.86 52664.81 88888.00 2007-03-21 04:23:37.900 080 18194.22 70.88 52664.96 88888.00 2007-03-21 04:23:38.400 080 18194.24 70.87 52664.99 88888.00 2007-03-21 04:23:38.900 080 18194.25 70.86 52664.95 88888.00 2007-03-21 04:23:39.400 080 18194.17 70.84 52665.07 88888.00 2007-03-21 04:23:39.900 080 18194.31 70.86 52665.09 88888.00 2007-03-21 04:23:40.400 080 18194.14 70.92 52665.08 88888.00 2007-03-21 04:23:40.900 080 18194.02 70.88 52665.04 88888.00 2007-03-21 04:23:41.400 080 18194.21 70.77 52665.07 88888.00 2007-03-21 04:23:41.900 080 18194.23 70.79 52665.06 88888.00 2007-03-21 04:23:42.400 080 18194.17 70.79 52664.95 88888.00 2007-03-21 04:23:42.900 080 18194.24 70.75 52664.88 88888.00 2007-03-21 04:23:43.400 080 18194.06 70.76 52664.84 88888.00 2007-03-21 04:23:43.900 080 18194.02 70.82 52664.74 88888.00 2007-03-21 04:23:44.400 080 18194.04 70.77 52664.64 88888.00 2007-03-21 04:23:44.900 080 18193.92 70.70 52664.69 88888.00 2007-03-21 04:23:45.400 080 18193.93 70.74 52664.70 88888.00 2007-03-21 04:23:45.900 080 18193.97 70.81 52664.66 88888.00 2007-03-21 04:23:46.400 080 18193.94 70.76 52664.76 88888.00 2007-03-21 04:23:46.900 080 18193.94 70.76 52664.89 88888.00 2007-03-21 04:23:47.400 080 18193.91 70.75 52664.97 88888.00 2007-03-21 04:23:47.900 080 18193.93 70.80 52664.97 88888.00 2007-03-21 04:23:48.400 080 18193.90 70.81 52664.97 88888.00 2007-03-21 04:23:48.900 080 18193.91 70.78 52664.88 88888.00 2007-03-21 04:23:49.400 080 18193.95 70.78 52664.79 88888.00 2007-03-21 04:23:49.900 080 18193.93 70.75 52664.79 88888.00 2007-03-21 04:23:50.400 080 18194.01 70.76 52664.92 88888.00 2007-03-21 04:23:50.900 080 18194.01 70.71 52664.82 88888.00 2007-03-21 04:23:51.400 080 18193.93 70.75 52664.72 88888.00 2007-03-21 04:23:51.900 080 18193.82 70.78 52664.87 88888.00 2007-03-21 04:23:52.400 080 18193.82 70.81 52664.87 88888.00 2007-03-21 04:23:52.900 080 18193.86 70.78 52664.83 88888.00 2007-03-21 04:23:53.400 080 18193.91 70.76 52664.78 88888.00 2007-03-21 04:23:53.900 080 18193.84 70.70 52664.85 88888.00 2007-03-21 04:23:54.400 080 18193.92 70.68 52664.99 88888.00 2007-03-21 04:23:54.900 080 18193.98 70.77 52664.91 88888.00 2007-03-21 04:23:55.400 080 18194.10 70.86 52664.96 88888.00 2007-03-21 04:23:55.900 080 18194.13 70.87 52665.02 88888.00 2007-03-21 04:23:56.400 080 18194.20 70.78 52664.91 88888.00 2007-03-21 04:23:56.900 080 18194.17 70.84 52664.78 88888.00 2007-03-21 04:23:57.400 080 18194.05 70.81 52664.79 88888.00 2007-03-21 04:23:57.900 080 18194.17 70.78 52664.81 88888.00 2007-03-21 04:23:58.400 080 18194.28 70.75 52664.88 88888.00 2007-03-21 04:23:58.900 080 18194.11 70.71 52664.90 88888.00 2007-03-21 04:23:59.400 080 18194.04 70.72 52664.82 88888.00 2007-03-21 04:23:59.900 080 18194.10 70.73 52664.83 88888.00 2007-03-21 04:24:00.400 080 18194.14 70.76 52664.94 88888.00 2007-03-21 04:24:00.900 080 18194.05 70.70 52664.96 88888.00 2007-03-21 04:24:01.400 080 18193.99 70.78 52664.99 88888.00 2007-03-21 04:24:01.900 080 18193.98 70.81 52664.97 88888.00 2007-03-21 04:24:02.400 080 18194.08 70.79 52664.90 88888.00 2007-03-21 04:24:02.900 080 18194.10 70.83 52664.89 88888.00 2007-03-21 04:24:03.400 080 18194.05 70.84 52664.91 88888.00 2007-03-21 04:24:03.900 080 18194.05 70.86 52664.88 88888.00 2007-03-21 04:24:04.400 080 18194.02 70.95 52664.85 88888.00 2007-03-21 04:24:04.900 080 18193.99 70.95 52664.89 88888.00 2007-03-21 04:24:05.400 080 18193.95 70.85 52664.91 88888.00 2007-03-21 04:24:05.900 080 18193.98 70.73 52664.93 88888.00 2007-03-21 04:24:06.400 080 18193.92 70.72 52664.96 88888.00 2007-03-21 04:24:06.900 080 18193.97 70.86 52665.08 88888.00 2007-03-21 04:24:07.400 080 18194.06 70.83 52664.94 88888.00 2007-03-21 04:24:07.900 080 18194.05 70.82 52664.93 88888.00 2007-03-21 04:24:08.400 080 18194.08 70.85 52664.96 88888.00 2007-03-21 04:24:08.900 080 18194.02 70.82 52664.91 88888.00 2007-03-21 04:24:09.400 080 18194.11 70.70 52664.99 88888.00 2007-03-21 04:24:09.900 080 18194.13 70.67 52665.05 88888.00 2007-03-21 04:24:10.400 080 18193.97 70.72 52665.04 88888.00 2007-03-21 04:24:10.900 080 18193.95 70.76 52664.96 88888.00 2007-03-21 04:24:11.400 080 18194.04 70.78 52664.95 88888.00 2007-03-21 04:24:11.900 080 18194.06 70.77 52665.00 88888.00 2007-03-21 04:24:12.400 080 18194.19 70.79 52665.01 88888.00 2007-03-21 04:24:12.900 080 18194.08 70.82 52664.94 88888.00 2007-03-21 04:24:13.400 080 18194.10 70.72 52664.88 88888.00 2007-03-21 04:24:13.900 080 18194.02 70.68 52664.89 88888.00 2007-03-21 04:24:14.400 080 18194.09 70.70 52664.79 88888.00 2007-03-21 04:24:14.900 080 18194.22 70.78 52664.80 88888.00 2007-03-21 04:24:15.400 080 18194.24 70.78 52664.89 88888.00 2007-03-21 04:24:15.900 080 18194.16 70.76 52664.80 88888.00 2007-03-21 04:24:16.400 080 18194.17 70.76 52664.80 88888.00 2007-03-21 04:24:16.900 080 18194.27 70.77 52664.71 88888.00 2007-03-21 04:24:17.400 080 18194.33 70.85 52664.73 88888.00 2007-03-21 04:24:17.900 080 18194.28 70.83 52664.88 88888.00 2007-03-21 04:24:18.400 080 18194.30 70.83 52665.06 88888.00 2007-03-21 04:24:18.900 080 18194.25 70.86 52664.96 88888.00 2007-03-21 04:24:19.400 080 18194.17 70.91 52664.91 88888.00 2007-03-21 04:24:19.900 080 18194.19 70.95 52664.89 88888.00 2007-03-21 04:24:20.400 080 18194.17 70.85 52664.95 88888.00 2007-03-21 04:24:20.900 080 18194.28 70.86 52664.89 88888.00 2007-03-21 04:24:21.400 080 18194.34 70.89 52664.90 88888.00 2007-03-21 04:24:21.900 080 18194.30 70.83 52664.94 88888.00 2007-03-21 04:24:22.400 080 18194.20 70.82 52664.94 88888.00 2007-03-21 04:24:22.900 080 18194.20 70.85 52664.87 88888.00 2007-03-21 04:24:23.400 080 18194.27 70.88 52664.85 88888.00 2007-03-21 04:24:23.900 080 18194.31 70.86 52664.93 88888.00 2007-03-21 04:24:24.400 080 18194.28 70.84 52664.85 88888.00 2007-03-21 04:24:24.900 080 18194.15 70.84 52664.78 88888.00 2007-03-21 04:24:25.400 080 18194.30 70.84 52664.81 88888.00 2007-03-21 04:24:25.900 080 18194.34 70.82 52664.78 88888.00 2007-03-21 04:24:26.400 080 18194.32 70.86 52664.77 88888.00 2007-03-21 04:24:26.900 080 18194.28 70.87 52664.76 88888.00 2007-03-21 04:24:27.400 080 18194.31 70.89 52664.78 88888.00 2007-03-21 04:24:27.900 080 18194.25 70.91 52664.70 88888.00 2007-03-21 04:24:28.400 080 18194.08 70.92 52664.68 88888.00 2007-03-21 04:24:28.900 080 18194.05 70.84 52664.79 88888.00 2007-03-21 04:24:29.400 080 18194.12 70.79 52664.72 88888.00 2007-03-21 04:24:29.900 080 18194.15 70.83 52664.84 88888.00 2007-03-21 04:24:30.400 080 18194.23 70.80 52664.92 88888.00 2007-03-21 04:24:30.900 080 18194.33 70.86 52664.96 88888.00 2007-03-21 04:24:31.400 080 18194.33 70.97 52664.91 88888.00 2007-03-21 04:24:31.900 080 18194.17 71.04 52664.99 88888.00 2007-03-21 04:24:32.400 080 18194.16 70.89 52664.95 88888.00 2007-03-21 04:24:32.900 080 18194.27 70.96 52664.99 88888.00 2007-03-21 04:24:33.400 080 18194.33 70.94 52664.93 88888.00 2007-03-21 04:24:33.900 080 18194.30 70.92 52664.99 88888.00 2007-03-21 04:24:34.400 080 18194.22 70.89 52664.85 88888.00 2007-03-21 04:24:34.900 080 18194.28 70.88 52664.80 88888.00 2007-03-21 04:24:35.400 080 18194.33 70.95 52664.90 88888.00 2007-03-21 04:24:35.900 080 18194.38 70.86 52665.00 88888.00 2007-03-21 04:24:36.400 080 18194.38 70.79 52665.04 88888.00 2007-03-21 04:24:36.900 080 18194.27 70.72 52664.99 88888.00 2007-03-21 04:24:37.400 080 18194.26 70.82 52664.92 88888.00 2007-03-21 04:24:37.900 080 18194.25 70.83 52664.85 88888.00 2007-03-21 04:24:38.400 080 18194.22 70.83 52664.87 88888.00 2007-03-21 04:24:38.900 080 18194.17 70.87 52664.93 88888.00 2007-03-21 04:24:39.400 080 18194.24 70.84 52664.95 88888.00 2007-03-21 04:24:39.900 080 18194.35 70.86 52665.01 88888.00 2007-03-21 04:24:40.400 080 18194.27 70.95 52664.95 88888.00 2007-03-21 04:24:40.900 080 18194.33 70.98 52664.90 88888.00 2007-03-21 04:24:41.400 080 18194.32 70.90 52664.96 88888.00 2007-03-21 04:24:41.900 080 18194.23 70.89 52665.05 88888.00 2007-03-21 04:24:42.400 080 18194.22 70.96 52665.03 88888.00 2007-03-21 04:24:42.900 080 18194.31 71.00 52664.96 88888.00 2007-03-21 04:24:43.400 080 18194.33 70.96 52664.95 88888.00 2007-03-21 04:24:43.900 080 18194.34 70.87 52664.89 88888.00 2007-03-21 04:24:44.400 080 18194.27 70.84 52664.83 88888.00 2007-03-21 04:24:44.900 080 18194.22 70.87 52664.78 88888.00 2007-03-21 04:24:45.400 080 18194.33 70.78 52664.78 88888.00 2007-03-21 04:24:45.900 080 18194.32 70.81 52664.82 88888.00 2007-03-21 04:24:46.400 080 18194.20 70.80 52664.81 88888.00 2007-03-21 04:24:46.900 080 18194.15 70.79 52664.79 88888.00 2007-03-21 04:24:47.400 080 18194.12 70.80 52664.84 88888.00 2007-03-21 04:24:47.900 080 18194.15 70.78 52664.88 88888.00 2007-03-21 04:24:48.400 080 18194.21 70.78 52664.91 88888.00 2007-03-21 04:24:48.900 080 18194.28 70.80 52664.85 88888.00 2007-03-21 04:24:49.400 080 18194.34 70.85 52664.79 88888.00 2007-03-21 04:24:49.900 080 18194.36 70.89 52664.88 88888.00 2007-03-21 04:24:50.400 080 18194.28 70.94 52664.92 88888.00 2007-03-21 04:24:50.900 080 18194.30 70.87 52664.96 88888.00 2007-03-21 04:24:51.400 080 18194.37 70.90 52664.90 88888.00 2007-03-21 04:24:51.900 080 18194.32 70.91 52664.88 88888.00 2007-03-21 04:24:52.397 080 18194.26 70.89 52664.90 88888.00 2007-03-21 04:24:52.907 080 18194.28 70.83 52664.94 88888.00 2007-03-21 04:24:53.407 080 18194.31 70.84 52665.01 88888.00 2007-03-21 04:24:53.907 080 18194.33 70.86 52664.89 88888.00 2007-03-21 04:24:54.407 080 18194.26 70.92 52664.91 88888.00 2007-03-21 04:24:54.907 080 18194.31 70.85 52664.94 88888.00 2007-03-21 04:24:55.407 080 18194.47 70.84 52664.96 88888.00 2007-03-21 04:24:55.907 080 18194.49 70.83 52664.97 88888.00 2007-03-21 04:24:56.407 080 18194.42 70.81 52665.02 88888.00 2007-03-21 04:24:56.907 080 18194.41 70.78 52665.08 88888.00 2007-03-21 04:24:57.407 080 18194.52 70.74 52665.17 88888.00 2007-03-21 04:24:57.907 080 18194.38 70.74 52665.14 88888.00 2007-03-21 04:24:58.407 080 18194.34 70.72 52664.94 88888.00 2007-03-21 04:24:58.907 080 18194.37 70.80 52664.99 88888.00 2007-03-21 04:24:59.407 080 18194.38 70.78 52664.97 88888.00 2007-03-21 04:24:59.907 080 18194.30 70.77 52665.05 88888.00 2007-03-21 04:25:00.407 080 18194.31 70.78 52665.02 88888.00 2007-03-21 04:25:00.907 080 18194.35 70.76 52664.99 88888.00 2007-03-21 04:25:01.407 080 18194.49 70.70 52664.92 88888.00 2007-03-21 04:25:01.907 080 18194.42 70.69 52664.83 88888.00 2007-03-21 04:25:02.407 080 18194.43 70.65 52664.90 88888.00 2007-03-21 04:25:02.907 080 18194.46 70.62 52664.95 88888.00 2007-03-21 04:25:03.407 080 18194.36 70.63 52664.90 88888.00 2007-03-21 04:25:03.907 080 18194.35 70.56 52664.83 88888.00 2007-03-21 04:25:04.407 080 18194.32 70.62 52664.90 88888.00 2007-03-21 04:25:04.907 080 18194.37 70.64 52664.83 88888.00 2007-03-21 04:25:05.407 080 18194.40 70.68 52664.93 88888.00 2007-03-21 04:25:05.907 080 18194.40 70.68 52665.00 88888.00 2007-03-21 04:25:06.407 080 18194.41 70.68 52664.95 88888.00 2007-03-21 04:25:06.907 080 18194.43 70.71 52664.90 88888.00 2007-03-21 04:25:07.407 080 18194.52 70.71 52664.89 88888.00 2007-03-21 04:25:07.907 080 18194.44 70.78 52664.95 88888.00 2007-03-21 04:25:08.407 080 18194.38 70.82 52664.95 88888.00 2007-03-21 04:25:08.907 080 18194.38 70.78 52664.91 88888.00 2007-03-21 04:25:09.407 080 18194.44 70.86 52665.00 88888.00 2007-03-21 04:25:09.907 080 18194.40 70.86 52665.09 88888.00 2007-03-21 04:25:10.407 080 18194.33 70.87 52665.14 88888.00 2007-03-21 04:25:10.907 080 18194.42 70.84 52665.13 88888.00 2007-03-21 04:25:11.407 080 18194.33 70.87 52665.17 88888.00 2007-03-21 04:25:11.907 080 18194.38 70.75 52665.02 88888.00 2007-03-21 04:25:12.407 080 18194.47 70.78 52664.99 88888.00 2007-03-21 04:25:12.907 080 18194.48 70.78 52664.90 88888.00 2007-03-21 04:25:13.407 080 18194.52 70.74 52664.97 88888.00 2007-03-21 04:25:13.907 080 18194.58 70.78 52664.99 88888.00 2007-03-21 04:25:14.407 080 18194.55 70.86 52664.92 88888.00 2007-03-21 04:25:14.907 080 18194.51 70.87 52664.89 88888.00 2007-03-21 04:25:15.407 080 18194.47 70.88 52664.99 88888.00 2007-03-21 04:25:15.907 080 18194.38 70.90 52664.99 88888.00 2007-03-21 04:25:16.407 080 18194.33 70.89 52664.89 88888.00 2007-03-21 04:25:16.907 080 18194.46 70.91 52664.83 88888.00 2007-03-21 04:25:17.407 080 18194.52 70.95 52664.87 88888.00 2007-03-21 04:25:17.907 080 18194.47 70.95 52664.82 88888.00 2007-03-21 04:25:18.407 080 18194.44 70.92 52664.90 88888.00 2007-03-21 04:25:18.907 080 18194.32 70.86 52665.05 88888.00 2007-03-21 04:25:19.407 080 18194.34 70.91 52665.02 88888.00 2007-03-21 04:25:19.907 080 18194.38 70.91 52664.96 88888.00 2007-03-21 04:25:20.407 080 18194.36 70.94 52664.91 88888.00 2007-03-21 04:25:20.907 080 18194.38 70.88 52664.96 88888.00 2007-03-21 04:25:21.407 080 18194.44 70.88 52664.91 88888.00 2007-03-21 04:25:21.907 080 18194.40 70.80 52664.91 88888.00 2007-03-21 04:25:22.407 080 18194.41 70.88 52665.03 88888.00 2007-03-21 04:25:22.907 080 18194.47 70.96 52665.14 88888.00 2007-03-21 04:25:23.407 080 18194.49 71.01 52665.17 88888.00 2007-03-21 04:25:23.907 080 18194.41 70.86 52665.14 88888.00 2007-03-21 04:25:24.407 080 18194.58 70.79 52665.20 88888.00 2007-03-21 04:25:24.907 080 18194.47 70.78 52665.27 88888.00 2007-03-21 04:25:25.407 080 18194.41 70.81 52665.20 88888.00 2007-03-21 04:25:25.907 080 18194.32 70.80 52665.14 88888.00 2007-03-21 04:25:26.407 080 18194.31 70.82 52665.23 88888.00 2007-03-21 04:25:26.907 080 18194.35 70.81 52665.16 88888.00 2007-03-21 04:25:27.407 080 18194.37 70.85 52665.08 88888.00 2007-03-21 04:25:27.907 080 18194.35 70.88 52665.12 88888.00 2007-03-21 04:25:28.407 080 18194.36 70.83 52665.23 88888.00 2007-03-21 04:25:28.907 080 18194.36 70.86 52665.18 88888.00 2007-03-21 04:25:29.407 080 18194.40 70.91 52665.13 88888.00 2007-03-21 04:25:29.907 080 18194.37 70.79 52665.03 88888.00 2007-03-21 04:25:30.407 080 18194.22 70.82 52664.97 88888.00 2007-03-21 04:25:30.907 080 18194.23 70.82 52665.03 88888.00 2007-03-21 04:25:31.407 080 18194.31 70.88 52664.93 88888.00 2007-03-21 04:25:31.907 080 18194.37 70.85 52664.89 88888.00 2007-03-21 04:25:32.407 080 18194.32 70.86 52664.99 88888.00 2007-03-21 04:25:32.907 080 18194.26 70.86 52664.95 88888.00 2007-03-21 04:25:33.407 080 18194.32 70.87 52664.99 88888.00 2007-03-21 04:25:33.907 080 18194.44 70.80 52664.96 88888.00 2007-03-21 04:25:34.407 080 18194.30 70.86 52664.87 88888.00 2007-03-21 04:25:34.907 080 18194.23 70.82 52664.85 88888.00 2007-03-21 04:25:35.407 080 18194.24 70.77 52664.96 88888.00 2007-03-21 04:25:35.907 080 18194.25 70.84 52664.97 88888.00 2007-03-21 04:25:36.407 080 18194.21 70.85 52664.93 88888.00 2007-03-21 04:25:36.907 080 18194.19 70.79 52664.93 88888.00 2007-03-21 04:25:37.407 080 18194.30 70.85 52664.90 88888.00 2007-03-21 04:25:37.907 080 18194.27 70.92 52664.89 88888.00 2007-03-21 04:25:38.407 080 18194.28 70.86 52664.89 88888.00 2007-03-21 04:25:38.907 080 18194.30 70.80 52664.83 88888.00 2007-03-21 04:25:39.407 080 18194.48 70.84 52664.94 88888.00 2007-03-21 04:25:39.907 080 18194.38 70.79 52665.00 88888.00 2007-03-21 04:25:40.407 080 18194.23 70.84 52665.00 88888.00 2007-03-21 04:25:40.907 080 18194.25 70.89 52665.00 88888.00 2007-03-21 04:25:41.407 080 18194.21 70.87 52664.91 88888.00 2007-03-21 04:25:41.907 080 18194.22 70.97 52664.92 88888.00 2007-03-21 04:25:42.407 080 18194.30 70.89 52664.88 88888.00 2007-03-21 04:25:42.907 080 18194.36 70.77 52664.89 88888.00 2007-03-21 04:25:43.407 080 18194.28 70.72 52665.03 88888.00 2007-03-21 04:25:43.907 080 18194.32 70.81 52665.04 88888.00 2007-03-21 04:25:44.407 080 18194.51 70.82 52664.93 88888.00 2007-03-21 04:25:44.907 080 18194.41 70.78 52664.94 88888.00 2007-03-21 04:25:45.407 080 18194.32 70.74 52665.03 88888.00 2007-03-21 04:25:45.907 080 18194.25 70.81 52664.97 88888.00 2007-03-21 04:25:46.407 080 18194.32 70.79 52664.97 88888.00 2007-03-21 04:25:46.907 080 18194.35 70.70 52665.00 88888.00 2007-03-21 04:25:47.407 080 18194.28 70.72 52664.90 88888.00 2007-03-21 04:25:47.907 080 18194.28 70.76 52664.88 88888.00 2007-03-21 04:25:48.407 080 18194.24 70.78 52664.93 88888.00 2007-03-21 04:25:48.907 080 18194.20 70.79 52664.91 88888.00 2007-03-21 04:25:49.407 080 18194.20 70.75 52664.95 88888.00 2007-03-21 04:25:49.907 080 18194.33 70.78 52664.94 88888.00 2007-03-21 04:25:50.407 080 18194.34 70.74 52664.91 88888.00 2007-03-21 04:25:50.907 080 18194.40 70.70 52664.88 88888.00 2007-03-21 04:25:51.407 080 18194.37 70.72 52664.74 88888.00 2007-03-21 04:25:51.907 080 18194.35 70.76 52664.83 88888.00 2007-03-21 04:25:52.407 080 18194.33 70.75 52664.78 88888.00 2007-03-21 04:25:52.907 080 18194.31 70.76 52664.80 88888.00 2007-03-21 04:25:53.407 080 18194.32 70.78 52664.91 88888.00 2007-03-21 04:25:53.907 080 18194.42 70.80 52665.00 88888.00 2007-03-21 04:25:54.407 080 18194.46 70.72 52665.05 88888.00 2007-03-21 04:25:54.907 080 18194.44 70.66 52665.01 88888.00 2007-03-21 04:25:55.407 080 18194.47 70.67 52665.00 88888.00 2007-03-21 04:25:55.907 080 18194.31 70.70 52664.96 88888.00 2007-03-21 04:25:56.407 080 18194.28 70.80 52665.00 88888.00 2007-03-21 04:25:56.907 080 18194.43 70.78 52665.04 88888.00 2007-03-21 04:25:57.407 080 18194.41 70.76 52665.02 88888.00 2007-03-21 04:25:57.907 080 18194.30 70.76 52664.96 88888.00 2007-03-21 04:25:58.407 080 18194.33 70.74 52665.00 88888.00 2007-03-21 04:25:58.907 080 18194.31 70.76 52664.99 88888.00 2007-03-21 04:25:59.407 080 18194.45 70.74 52665.01 88888.00 2007-03-21 04:25:59.907 080 18194.49 70.78 52665.05 88888.00 2007-03-21 04:26:00.407 080 18194.49 70.89 52665.02 88888.00 2007-03-21 04:26:00.907 080 18194.36 70.88 52664.96 88888.00 2007-03-21 04:26:01.407 080 18194.41 70.82 52665.05 88888.00 2007-03-21 04:26:01.907 080 18194.37 70.81 52665.11 88888.00 2007-03-21 04:26:02.407 080 18194.42 70.81 52665.08 88888.00 2007-03-21 04:26:02.907 080 18194.41 70.94 52665.06 88888.00 2007-03-21 04:26:03.407 080 18194.42 71.01 52665.09 88888.00 2007-03-21 04:26:03.907 080 18194.41 70.87 52665.15 88888.00 2007-03-21 04:26:04.407 080 18194.36 70.83 52665.17 88888.00 2007-03-21 04:26:04.907 080 18194.38 70.82 52665.07 88888.00 2007-03-21 04:26:05.407 080 18194.44 70.82 52665.11 88888.00 2007-03-21 04:26:05.907 080 18194.37 70.78 52665.07 88888.00 2007-03-21 04:26:06.407 080 18194.32 70.77 52664.96 88888.00 2007-03-21 04:26:06.907 080 18194.35 70.82 52664.88 88888.00 2007-03-21 04:26:07.407 080 18194.32 70.78 52665.00 88888.00 2007-03-21 04:26:07.907 080 18194.36 70.77 52665.05 88888.00 2007-03-21 04:26:08.407 080 18194.36 70.74 52665.07 88888.00 2007-03-21 04:26:08.907 080 18194.47 70.74 52665.03 88888.00 2007-03-21 04:26:09.407 080 18194.43 70.70 52665.02 88888.00 2007-03-21 04:26:09.907 080 18194.37 70.76 52665.00 88888.00 2007-03-21 04:26:10.407 080 18194.35 70.82 52664.96 88888.00 2007-03-21 04:26:10.907 080 18194.37 70.86 52664.90 88888.00 2007-03-21 04:26:11.407 080 18194.31 70.86 52664.99 88888.00 2007-03-21 04:26:11.907 080 18194.33 70.83 52664.99 88888.00 2007-03-21 04:26:12.407 080 18194.34 70.85 52664.94 88888.00 2007-03-21 04:26:12.907 080 18194.45 70.87 52664.79 88888.00 2007-03-21 04:26:13.407 080 18194.41 70.92 52664.69 88888.00 2007-03-21 04:26:13.907 080 18194.45 70.86 52664.74 88888.00 2007-03-21 04:26:14.407 080 18194.47 70.81 52664.95 88888.00 2007-03-21 04:26:14.907 080 18194.48 70.77 52665.01 88888.00 2007-03-21 04:26:15.407 080 18194.49 70.76 52664.99 88888.00 2007-03-21 04:26:15.907 080 18194.44 70.75 52665.04 88888.00 2007-03-21 04:26:16.407 080 18194.45 70.79 52664.89 88888.00 2007-03-21 04:26:16.907 080 18194.49 70.86 52664.83 88888.00 2007-03-21 04:26:17.407 080 18194.55 70.83 52664.88 88888.00 2007-03-21 04:26:17.907 080 18194.57 70.73 52664.93 88888.00 2007-03-21 04:26:18.407 080 18194.57 70.77 52664.94 88888.00 2007-03-21 04:26:18.907 080 18194.54 70.81 52664.99 88888.00 2007-03-21 04:26:19.407 080 18194.52 70.80 52664.99 88888.00 2007-03-21 04:26:19.907 080 18194.48 70.83 52665.01 88888.00 2007-03-21 04:26:20.407 080 18194.43 70.83 52665.12 88888.00 2007-03-21 04:26:20.907 080 18194.43 70.85 52664.95 88888.00 2007-03-21 04:26:21.407 080 18194.55 70.80 52665.08 88888.00 2007-03-21 04:26:21.907 080 18194.46 70.83 52665.03 88888.00 2007-03-21 04:26:22.407 080 18194.43 70.87 52664.90 88888.00 2007-03-21 04:26:22.907 080 18194.49 70.96 52664.85 88888.00 2007-03-21 04:26:23.407 080 18194.48 70.88 52664.91 88888.00 2007-03-21 04:26:23.907 080 18194.52 70.87 52664.96 88888.00 2007-03-21 04:26:24.407 080 18194.51 70.85 52665.01 88888.00 2007-03-21 04:26:24.907 080 18194.52 70.81 52664.97 88888.00 2007-03-21 04:26:25.407 080 18194.57 70.80 52665.05 88888.00 2007-03-21 04:26:25.907 080 18194.51 70.81 52665.07 88888.00 2007-03-21 04:26:26.407 080 18194.52 70.73 52665.11 88888.00 2007-03-21 04:26:26.907 080 18194.59 70.72 52665.12 88888.00 2007-03-21 04:26:27.407 080 18194.59 70.81 52664.96 88888.00 2007-03-21 04:26:27.907 080 18194.60 70.88 52664.95 88888.00 2007-03-21 04:26:28.407 080 18194.48 70.86 52665.01 88888.00 2007-03-21 04:26:28.907 080 18194.40 70.91 52665.07 88888.00 2007-03-21 04:26:29.407 080 18194.41 70.92 52664.93 88888.00 2007-03-21 04:26:29.907 080 18194.41 70.87 52664.96 88888.00 2007-03-21 04:26:30.407 080 18194.36 70.82 52665.05 88888.00 2007-03-21 04:26:30.907 080 18194.36 70.82 52665.03 88888.00 2007-03-21 04:26:31.407 080 18194.37 70.84 52664.87 88888.00 2007-03-21 04:26:31.907 080 18194.30 70.78 52664.84 88888.00 2007-03-21 04:26:32.407 080 18194.41 70.76 52664.85 88888.00 2007-03-21 04:26:32.907 080 18194.41 70.74 52664.77 88888.00 2007-03-21 04:26:33.407 080 18194.37 70.70 52664.77 88888.00 2007-03-21 04:26:33.907 080 18194.49 70.74 52664.89 88888.00 2007-03-21 04:26:34.407 080 18194.52 70.74 52664.94 88888.00 2007-03-21 04:26:34.907 080 18194.47 70.77 52664.88 88888.00 2007-03-21 04:26:35.407 080 18194.51 70.82 52664.82 88888.00 2007-03-21 04:26:35.907 080 18194.41 70.86 52664.90 88888.00 2007-03-21 04:26:36.407 080 18194.41 70.85 52664.91 88888.00 2007-03-21 04:26:36.907 080 18194.31 70.86 52664.95 88888.00 2007-03-21 04:26:37.407 080 18194.32 70.94 52664.92 88888.00 2007-03-21 04:26:37.907 080 18194.42 70.89 52664.88 88888.00 2007-03-21 04:26:38.407 080 18194.31 70.85 52664.87 88888.00 2007-03-21 04:26:38.907 080 18194.37 70.83 52664.92 88888.00 2007-03-21 04:26:39.407 080 18194.37 70.85 52664.90 88888.00 2007-03-21 04:26:39.907 080 18194.30 70.83 52664.84 88888.00 2007-03-21 04:26:40.407 080 18194.37 70.77 52664.88 88888.00 2007-03-21 04:26:40.907 080 18194.28 70.69 52664.95 88888.00 2007-03-21 04:26:41.407 080 18194.20 70.72 52664.91 88888.00 2007-03-21 04:26:41.907 080 18194.22 70.77 52664.91 88888.00 2007-03-21 04:26:42.407 080 18194.25 70.71 52664.97 88888.00 2007-03-21 04:26:42.907 080 18194.21 70.69 52665.03 88888.00 2007-03-21 04:26:43.407 080 18194.17 70.73 52664.92 88888.00 2007-03-21 04:26:43.907 080 18194.24 70.71 52664.74 88888.00 2007-03-21 04:26:44.407 080 18194.23 70.70 52664.66 88888.00 2007-03-21 04:26:44.907 080 18194.25 70.72 52664.88 88888.00 2007-03-21 04:26:45.407 080 18194.40 70.75 52664.90 88888.00 2007-03-21 04:26:45.907 080 18194.35 70.78 52664.88 88888.00 2007-03-21 04:26:46.407 080 18194.36 70.70 52664.90 88888.00 2007-03-21 04:26:46.907 080 18194.41 70.61 52664.89 88888.00 2007-03-21 04:26:47.407 080 18194.37 70.65 52664.89 88888.00 2007-03-21 04:26:47.907 080 18194.22 70.69 52664.90 88888.00 2007-03-21 04:26:48.407 080 18194.16 70.67 52664.85 88888.00 2007-03-21 04:26:48.907 080 18194.17 70.66 52664.82 88888.00 2007-03-21 04:26:49.407 080 18194.23 70.63 52664.91 88888.00 2007-03-21 04:26:49.907 080 18194.30 70.57 52664.92 88888.00 2007-03-21 04:26:50.407 080 18194.36 70.51 52664.89 88888.00 2007-03-21 04:26:50.907 080 18194.43 70.48 52664.95 88888.00 2007-03-21 04:26:51.407 080 18194.32 70.53 52664.91 88888.00 2007-03-21 04:26:51.907 080 18194.16 70.55 52664.83 88888.00 2007-03-21 04:26:52.407 080 18194.25 70.56 52664.83 88888.00 2007-03-21 04:26:52.907 080 18194.31 70.56 52664.80 88888.00 2007-03-21 04:26:53.407 080 18194.31 70.61 52664.68 88888.00 2007-03-21 04:26:53.907 080 18194.37 70.65 52664.70 88888.00 2007-03-21 04:26:54.407 080 18194.23 70.62 52664.79 88888.00 2007-03-21 04:26:54.907 080 18194.17 70.66 52664.77 88888.00 2007-03-21 04:26:55.407 080 18194.22 70.73 52664.85 88888.00 2007-03-21 04:26:55.907 080 18194.28 70.71 52664.92 88888.00 2007-03-21 04:26:56.407 080 18194.17 70.70 52664.89 88888.00 2007-03-21 04:26:56.907 080 18194.13 70.70 52664.79 88888.00 2007-03-21 04:26:57.407 080 18194.30 70.63 52664.85 88888.00 2007-03-21 04:26:57.907 080 18194.41 70.62 52664.91 88888.00 2007-03-21 04:26:58.407 080 18194.23 70.61 52664.85 88888.00 2007-03-21 04:26:58.907 080 18194.27 70.53 52664.77 88888.00 2007-03-21 04:26:59.407 080 18194.26 70.53 52664.72 88888.00 2007-03-21 04:26:59.907 080 18194.25 70.57 52664.62 88888.00 2007-03-21 04:27:00.407 080 18194.21 70.72 52664.62 88888.00 2007-03-21 04:27:00.907 080 18194.06 70.72 52664.61 88888.00 2007-03-21 04:27:01.407 080 18194.12 70.73 52664.66 88888.00 2007-03-21 04:27:01.907 080 18194.23 70.71 52664.72 88888.00 2007-03-21 04:27:02.407 080 18194.35 70.71 52664.81 88888.00 2007-03-21 04:27:02.907 080 18194.38 70.72 52664.85 88888.00 2007-03-21 04:27:03.407 080 18194.36 70.72 52664.82 88888.00 2007-03-21 04:27:03.907 080 18194.31 70.73 52664.88 88888.00 2007-03-21 04:27:04.407 080 18194.28 70.78 52664.94 88888.00 2007-03-21 04:27:04.907 080 18194.35 70.75 52664.94 88888.00 2007-03-21 04:27:05.407 080 18194.33 70.71 52664.90 88888.00 2007-03-21 04:27:05.907 080 18194.28 70.57 52664.92 88888.00 2007-03-21 04:27:06.407 080 18194.28 70.58 52664.94 88888.00 2007-03-21 04:27:06.907 080 18194.26 70.63 52664.91 88888.00 2007-03-21 04:27:07.407 080 18194.41 70.64 52664.96 88888.00 2007-03-21 04:27:07.907 080 18194.49 70.64 52664.97 88888.00 2007-03-21 04:27:08.407 080 18194.41 70.58 52664.95 88888.00 2007-03-21 04:27:08.907 080 18194.24 70.53 52664.99 88888.00 2007-03-21 04:27:09.407 080 18194.25 70.48 52665.09 88888.00 2007-03-21 04:27:09.907 080 18194.26 70.46 52665.01 88888.00 2007-03-21 04:27:10.407 080 18194.35 70.49 52664.89 88888.00 2007-03-21 04:27:10.907 080 18194.33 70.54 52664.87 88888.00 2007-03-21 04:27:11.407 080 18194.28 70.51 52664.83 88888.00 2007-03-21 04:27:11.907 080 18194.25 70.47 52664.85 88888.00 2007-03-21 04:27:12.407 080 18194.23 70.46 52664.88 88888.00 2007-03-21 04:27:12.907 080 18194.15 70.45 52664.96 88888.00 2007-03-21 04:27:13.407 080 18194.24 70.53 52665.00 88888.00 2007-03-21 04:27:13.907 080 18194.32 70.54 52664.89 88888.00 2007-03-21 04:27:14.407 080 18194.31 70.62 52664.85 88888.00 2007-03-21 04:27:14.907 080 18194.17 70.76 52664.90 88888.00 2007-03-21 04:27:15.407 080 18194.13 70.80 52664.87 88888.00 2007-03-21 04:27:15.907 080 18194.14 70.74 52664.79 88888.00 2007-03-21 04:27:16.407 080 18194.32 70.65 52664.76 88888.00 2007-03-21 04:27:16.907 080 18194.31 70.76 52664.82 88888.00 2007-03-21 04:27:17.407 080 18194.45 70.76 52664.93 88888.00 2007-03-21 04:27:17.907 080 18194.36 70.75 52664.94 88888.00 2007-03-21 04:27:18.407 080 18194.27 70.71 52664.84 88888.00 2007-03-21 04:27:18.907 080 18194.36 70.70 52664.82 88888.00 2007-03-21 04:27:19.407 080 18194.30 70.66 52664.88 88888.00 2007-03-21 04:27:19.907 080 18194.20 70.66 52664.93 88888.00 2007-03-21 04:27:20.407 080 18194.25 70.67 52664.76 88888.00 2007-03-21 04:27:20.907 080 18194.25 70.73 52664.78 88888.00 2007-03-21 04:27:21.407 080 18194.17 70.70 52664.77 88888.00 2007-03-21 04:27:21.907 080 18194.19 70.68 52664.69 88888.00 2007-03-21 04:27:22.407 080 18194.25 70.74 52664.71 88888.00 2007-03-21 04:27:22.907 080 18194.27 70.75 52664.72 88888.00 2007-03-21 04:27:23.407 080 18194.24 70.74 52664.79 88888.00 2007-03-21 04:27:23.907 080 18194.22 70.73 52664.88 88888.00 2007-03-21 04:27:24.407 080 18194.16 70.72 52664.91 88888.00 2007-03-21 04:27:24.907 080 18194.25 70.77 52664.87 88888.00 2007-03-21 04:27:25.407 080 18194.33 70.76 52664.81 88888.00 2007-03-21 04:27:25.907 080 18194.32 70.68 52664.88 88888.00 2007-03-21 04:27:26.407 080 18194.34 70.64 52664.89 88888.00 2007-03-21 04:27:26.907 080 18194.41 70.67 52664.92 88888.00 2007-03-21 04:27:27.407 080 18194.40 70.69 52664.90 88888.00 2007-03-21 04:27:27.907 080 18194.32 70.71 52664.89 88888.00 2007-03-21 04:27:28.407 080 18194.37 70.64 52664.83 88888.00 2007-03-21 04:27:28.907 080 18194.32 70.66 52664.84 88888.00 2007-03-21 04:27:29.407 080 18194.26 70.66 52664.89 88888.00 2007-03-21 04:27:29.907 080 18194.19 70.71 52664.87 88888.00 2007-03-21 04:27:30.407 080 18194.13 70.67 52664.89 88888.00 2007-03-21 04:27:30.907 080 18194.23 70.68 52664.77 88888.00 2007-03-21 04:27:31.407 080 18194.32 70.71 52664.70 88888.00 2007-03-21 04:27:31.907 080 18194.30 70.73 52664.78 88888.00 2007-03-21 04:27:32.407 080 18194.30 70.66 52664.88 88888.00 2007-03-21 04:27:32.907 080 18194.27 70.74 52664.91 88888.00 2007-03-21 04:27:33.407 080 18194.28 70.78 52664.88 88888.00 2007-03-21 04:27:33.907 080 18194.45 70.78 52664.84 88888.00 2007-03-21 04:27:34.407 080 18194.45 70.73 52664.88 88888.00 2007-03-21 04:27:34.907 080 18194.37 70.70 52664.84 88888.00 2007-03-21 04:27:35.407 080 18194.37 70.65 52664.69 88888.00 2007-03-21 04:27:35.907 080 18194.20 70.56 52664.68 88888.00 2007-03-21 04:27:36.407 080 18194.20 70.55 52664.69 88888.00 2007-03-21 04:27:36.907 080 18194.33 70.59 52664.90 88888.00 2007-03-21 04:27:37.407 080 18194.41 70.62 52664.92 88888.00 2007-03-21 04:27:37.907 080 18194.42 70.67 52664.95 88888.00 2007-03-21 04:27:38.407 080 18194.34 70.74 52664.85 88888.00 2007-03-21 04:27:38.907 080 18194.37 70.74 52664.78 88888.00 2007-03-21 04:27:39.407 080 18194.28 70.70 52664.77 88888.00 2007-03-21 04:27:39.907 080 18194.28 70.68 52664.82 88888.00 2007-03-21 04:27:40.407 080 18194.42 70.80 52664.79 88888.00 2007-03-21 04:27:40.907 080 18194.37 70.75 52664.84 88888.00 2007-03-21 04:27:41.407 080 18194.27 70.68 52664.77 88888.00 2007-03-21 04:27:41.907 080 18194.23 70.66 52664.71 88888.00 2007-03-21 04:27:42.407 080 18194.16 70.67 52664.69 88888.00 2007-03-21 04:27:42.907 080 18194.24 70.64 52664.67 88888.00 2007-03-21 04:27:43.407 080 18194.20 70.68 52664.68 88888.00 2007-03-21 04:27:43.907 080 18194.22 70.66 52664.68 88888.00 2007-03-21 04:27:44.407 080 18194.23 70.63 52664.78 88888.00 2007-03-21 04:27:44.907 080 18194.16 70.63 52664.82 88888.00 2007-03-21 04:27:45.407 080 18194.11 70.74 52664.72 88888.00 2007-03-21 04:27:45.907 080 18194.11 70.77 52664.80 88888.00 2007-03-21 04:27:46.407 080 18194.15 70.81 52664.87 88888.00 2007-03-21 04:27:46.907 080 18194.21 70.80 52664.74 88888.00 2007-03-21 04:27:47.407 080 18194.24 70.74 52664.61 88888.00 2007-03-21 04:27:47.907 080 18194.28 70.71 52664.61 88888.00 2007-03-21 04:27:48.407 080 18194.25 70.79 52664.67 88888.00 2007-03-21 04:27:48.907 080 18194.32 70.78 52664.68 88888.00 2007-03-21 04:27:49.407 080 18194.27 70.82 52664.70 88888.00 2007-03-21 04:27:49.907 080 18194.28 70.75 52664.79 88888.00 2007-03-21 04:27:50.407 080 18194.26 70.68 52664.91 88888.00 2007-03-21 04:27:50.907 080 18194.24 70.71 52664.87 88888.00 2007-03-21 04:27:51.407 080 18194.21 70.70 52664.72 88888.00 2007-03-21 04:27:51.907 080 18194.28 70.70 52664.68 88888.00 2007-03-21 04:27:52.407 080 18194.28 70.71 52664.72 88888.00 2007-03-21 04:27:52.907 080 18194.26 70.74 52664.59 88888.00 2007-03-21 04:27:53.407 080 18194.25 70.71 52664.59 88888.00 2007-03-21 04:27:53.907 080 18194.21 70.69 52664.57 88888.00 2007-03-21 04:27:54.407 080 18194.14 70.66 52664.65 88888.00 2007-03-21 04:27:54.907 080 18194.12 70.64 52664.68 88888.00 2007-03-21 04:27:55.407 080 18194.16 70.61 52664.62 88888.00 2007-03-21 04:27:55.907 080 18194.15 70.66 52664.54 88888.00 2007-03-21 04:27:56.407 080 18194.15 70.73 52664.65 88888.00 2007-03-21 04:27:56.907 080 18194.22 70.70 52664.70 88888.00 2007-03-21 04:27:57.407 080 18194.21 70.66 52664.77 88888.00 2007-03-21 04:27:57.907 080 18194.14 70.68 52664.73 88888.00 2007-03-21 04:27:58.407 080 18194.15 70.75 52664.69 88888.00 2007-03-21 04:27:58.907 080 18194.23 70.76 52664.61 88888.00 2007-03-21 04:27:59.407 080 18194.14 70.74 52664.71 88888.00 2007-03-21 04:27:59.907 080 18194.12 70.76 52664.80 88888.00 2007-03-21 04:28:00.407 080 18194.14 70.72 52664.81 88888.00 2007-03-21 04:28:00.907 080 18194.20 70.71 52664.82 88888.00 2007-03-21 04:28:01.407 080 18194.19 70.73 52664.76 88888.00 2007-03-21 04:28:01.907 080 18194.23 70.73 52664.64 88888.00 2007-03-21 04:28:02.407 080 18194.20 70.68 52664.61 88888.00 2007-03-21 04:28:02.907 080 18194.21 70.67 52664.64 88888.00 2007-03-21 04:28:03.407 080 18194.22 70.71 52664.59 88888.00 2007-03-21 04:28:03.907 080 18194.14 70.72 52664.53 88888.00 2007-03-21 04:28:04.407 080 18194.21 70.73 52664.55 88888.00 2007-03-21 04:28:04.907 080 18194.23 70.72 52664.53 88888.00 2007-03-21 04:28:05.407 080 18194.21 70.70 52664.57 88888.00 2007-03-21 04:28:05.907 080 18194.06 70.73 52664.62 88888.00 2007-03-21 04:28:06.407 080 18194.01 70.67 52664.60 88888.00 2007-03-21 04:28:06.907 080 18194.05 70.71 52664.48 88888.00 2007-03-21 04:28:07.407 080 18194.19 70.76 52664.49 88888.00 2007-03-21 04:28:07.907 080 18194.17 70.81 52664.51 88888.00 2007-03-21 04:28:08.407 080 18194.12 70.68 52664.45 88888.00 2007-03-21 04:28:08.907 080 18194.13 70.64 52664.38 88888.00 2007-03-21 04:28:09.407 080 18194.20 70.75 52664.39 88888.00 2007-03-21 04:28:09.907 080 18194.17 70.85 52664.47 88888.00 2007-03-21 04:28:10.407 080 18194.12 70.82 52664.50 88888.00 2007-03-21 04:28:10.907 080 18194.14 70.81 52664.49 88888.00 2007-03-21 04:28:11.407 080 18194.19 70.79 52664.46 88888.00 2007-03-21 04:28:11.907 080 18194.16 70.73 52664.39 88888.00 2007-03-21 04:28:12.407 080 18194.08 70.62 52664.53 88888.00 2007-03-21 04:28:12.907 080 18194.14 70.61 52664.54 88888.00 2007-03-21 04:28:13.407 080 18194.28 70.68 52664.44 88888.00 2007-03-21 04:28:13.907 080 18194.27 70.74 52664.51 88888.00 2007-03-21 04:28:14.407 080 18194.28 70.76 52664.61 88888.00 2007-03-21 04:28:14.907 080 18194.16 70.73 52664.56 88888.00 2007-03-21 04:28:15.407 080 18194.16 70.74 52664.57 88888.00 2007-03-21 04:28:15.907 080 18194.25 70.74 52664.62 88888.00 2007-03-21 04:28:16.407 080 18194.23 70.78 52664.66 88888.00 2007-03-21 04:28:16.907 080 18194.17 70.73 52664.68 88888.00 2007-03-21 04:28:17.407 080 18194.10 70.69 52664.69 88888.00 2007-03-21 04:28:17.907 080 18194.14 70.66 52664.77 88888.00 2007-03-21 04:28:18.407 080 18194.15 70.67 52664.70 88888.00 2007-03-21 04:28:18.907 080 18194.15 70.70 52664.69 88888.00 2007-03-21 04:28:19.407 080 18194.16 70.71 52664.78 88888.00 2007-03-21 04:28:19.907 080 18194.09 70.73 52664.79 88888.00 2007-03-21 04:28:20.407 080 18194.09 70.68 52664.82 88888.00 2007-03-21 04:28:20.907 080 18194.17 70.65 52664.72 88888.00 2007-03-21 04:28:21.407 080 18194.17 70.63 52664.69 88888.00 2007-03-21 04:28:21.907 080 18194.14 70.59 52664.77 88888.00 2007-03-21 04:28:22.407 080 18194.16 70.64 52664.79 88888.00 2007-03-21 04:28:22.907 080 18194.09 70.68 52664.77 88888.00 2007-03-21 04:28:23.407 080 18194.06 70.65 52664.77 88888.00 2007-03-21 04:28:23.907 080 18194.19 70.68 52664.83 88888.00 2007-03-21 04:28:24.407 080 18194.21 70.70 52664.82 88888.00 2007-03-21 04:28:24.907 080 18194.13 70.67 52664.73 88888.00 2007-03-21 04:28:25.407 080 18194.05 70.65 52664.72 88888.00 2007-03-21 04:28:25.907 080 18194.09 70.67 52664.62 88888.00 2007-03-21 04:28:26.407 080 18194.04 70.65 52664.58 88888.00 2007-03-21 04:28:26.907 080 18194.10 70.57 52664.62 88888.00 2007-03-21 04:28:27.407 080 18194.12 70.58 52664.61 88888.00 2007-03-21 04:28:27.907 080 18194.17 70.61 52664.68 88888.00 2007-03-21 04:28:28.407 080 18194.13 70.62 52664.78 88888.00 2007-03-21 04:28:28.907 080 18194.14 70.65 52664.84 88888.00 2007-03-21 04:28:29.407 080 18194.13 70.66 52664.82 88888.00 2007-03-21 04:28:29.907 080 18194.14 70.66 52664.67 88888.00 2007-03-21 04:28:30.407 080 18194.14 70.62 52664.66 88888.00 2007-03-21 04:28:30.907 080 18193.99 70.59 52664.66 88888.00 2007-03-21 04:28:31.407 080 18194.02 70.62 52664.65 88888.00 2007-03-21 04:28:31.907 080 18194.09 70.63 52664.60 88888.00 2007-03-21 04:28:32.407 080 18194.04 70.68 52664.53 88888.00 2007-03-21 04:28:32.907 080 18193.99 70.72 52664.47 88888.00 2007-03-21 04:28:33.407 080 18194.13 70.75 52664.47 88888.00 2007-03-21 04:28:33.907 080 18194.17 70.78 52664.60 88888.00 2007-03-21 04:28:34.407 080 18194.09 70.79 52664.78 88888.00 2007-03-21 04:28:34.907 080 18194.06 70.77 52664.76 88888.00 2007-03-21 04:28:35.407 080 18194.10 70.78 52664.77 88888.00 2007-03-21 04:28:35.907 080 18194.17 70.75 52664.73 88888.00 2007-03-21 04:28:36.407 080 18194.17 70.67 52664.62 88888.00 2007-03-21 04:28:36.907 080 18194.17 70.66 52664.73 88888.00 2007-03-21 04:28:37.407 080 18194.10 70.63 52664.68 88888.00 2007-03-21 04:28:37.907 080 18193.99 70.66 52664.73 88888.00 2007-03-21 04:28:38.407 080 18194.04 70.66 52664.70 88888.00 2007-03-21 04:28:38.907 080 18194.11 70.67 52664.66 88888.00 2007-03-21 04:28:39.407 080 18194.03 70.70 52664.69 88888.00 2007-03-21 04:28:39.907 080 18193.94 70.68 52664.67 88888.00 2007-03-21 04:28:40.407 080 18193.90 70.74 52664.59 88888.00 2007-03-21 04:28:40.907 080 18194.08 70.72 52664.54 88888.00 2007-03-21 04:28:41.407 080 18194.02 70.67 52664.53 88888.00 2007-03-21 04:28:41.907 080 18194.15 70.63 52664.48 88888.00 2007-03-21 04:28:42.407 080 18194.13 70.58 52664.51 88888.00 2007-03-21 04:28:42.907 080 18194.09 70.58 52664.59 88888.00 2007-03-21 04:28:43.407 080 18193.95 70.61 52664.56 88888.00 2007-03-21 04:28:43.907 080 18194.00 70.68 52664.58 88888.00 2007-03-21 04:28:44.407 080 18193.89 70.65 52664.59 88888.00 2007-03-21 04:28:44.907 080 18193.87 70.67 52664.53 88888.00 2007-03-21 04:28:45.407 080 18193.88 70.73 52664.51 88888.00 2007-03-21 04:28:45.907 080 18193.81 70.73 52664.57 88888.00 2007-03-21 04:28:46.407 080 18193.93 70.68 52664.67 88888.00 2007-03-21 04:28:46.907 080 18194.06 70.71 52664.65 88888.00 2007-03-21 04:28:47.407 080 18194.05 70.66 52664.66 88888.00 2007-03-21 04:28:47.907 080 18193.99 70.65 52664.65 88888.00 2007-03-21 04:28:48.407 080 18193.97 70.62 52664.69 88888.00 2007-03-21 04:28:48.907 080 18194.00 70.64 52664.56 88888.00 2007-03-21 04:28:49.407 080 18194.04 70.69 52664.56 88888.00 2007-03-21 04:28:49.907 080 18193.99 70.66 52664.66 88888.00 2007-03-21 04:28:50.407 080 18193.82 70.62 52664.65 88888.00 2007-03-21 04:28:50.907 080 18193.78 70.55 52664.69 88888.00 2007-03-21 04:28:51.407 080 18193.76 70.48 52664.66 88888.00 2007-03-21 04:28:51.907 080 18193.73 70.58 52664.51 88888.00 2007-03-21 04:28:52.407 080 18193.62 70.64 52664.58 88888.00 2007-03-21 04:28:52.907 080 18193.64 70.70 52664.64 88888.00 2007-03-21 04:28:53.407 080 18193.70 70.65 52664.60 88888.00 2007-03-21 04:28:53.907 080 18193.81 70.65 52664.65 88888.00 2007-03-21 04:28:54.407 080 18193.77 70.70 52664.65 88888.00 2007-03-21 04:28:54.907 080 18193.71 70.71 52664.61 88888.00 2007-03-21 04:28:55.407 080 18193.80 70.71 52664.62 88888.00 2007-03-21 04:28:55.907 080 18193.81 70.70 52664.69 88888.00 2007-03-21 04:28:56.407 080 18193.79 70.79 52664.66 88888.00 2007-03-21 04:28:56.907 080 18193.79 70.80 52664.71 88888.00 2007-03-21 04:28:57.407 080 18193.90 70.72 52664.79 88888.00 2007-03-21 04:28:57.907 080 18193.83 70.75 52664.79 88888.00 2007-03-21 04:28:58.407 080 18193.79 70.72 52664.74 88888.00 2007-03-21 04:28:58.907 080 18193.83 70.69 52664.73 88888.00 2007-03-21 04:28:59.407 080 18193.92 70.70 52664.66 88888.00 2007-03-21 04:28:59.907 080 18193.86 70.68 52664.70 88888.00 2007-03-21 04:29:00.407 080 18193.83 70.70 52664.66 88888.00 2007-03-21 04:29:00.907 080 18193.84 70.74 52664.70 88888.00 2007-03-21 04:29:01.407 080 18193.91 70.72 52664.80 88888.00 2007-03-21 04:29:01.907 080 18193.86 70.73 52664.72 88888.00 2007-03-21 04:29:02.407 080 18193.90 70.72 52664.62 88888.00 2007-03-21 04:29:02.907 080 18193.88 70.69 52664.53 88888.00 2007-03-21 04:29:03.407 080 18194.04 70.66 52664.58 88888.00 2007-03-21 04:29:03.907 080 18194.15 70.62 52664.59 88888.00 2007-03-21 04:29:04.407 080 18194.08 70.59 52664.65 88888.00 2007-03-21 04:29:04.907 080 18193.95 70.67 52664.67 88888.00 2007-03-21 04:29:05.407 080 18193.92 70.76 52664.67 88888.00 2007-03-21 04:29:05.907 080 18193.89 70.80 52664.65 88888.00 2007-03-21 04:29:06.407 080 18193.88 70.76 52664.65 88888.00 2007-03-21 04:29:06.907 080 18193.93 70.75 52664.60 88888.00 2007-03-21 04:29:07.407 080 18193.90 70.78 52664.61 88888.00 2007-03-21 04:29:07.907 080 18193.93 70.72 52664.55 88888.00 2007-03-21 04:29:08.407 080 18193.93 70.70 52664.55 88888.00 2007-03-21 04:29:08.907 080 18193.84 70.66 52664.55 88888.00 2007-03-21 04:29:09.407 080 18193.81 70.67 52664.45 88888.00 2007-03-21 04:29:09.907 080 18193.88 70.62 52664.45 88888.00 2007-03-21 04:29:10.407 080 18193.86 70.64 52664.51 88888.00 2007-03-21 04:29:10.907 080 18193.79 70.69 52664.56 88888.00 2007-03-21 04:29:11.407 080 18193.72 70.65 52664.54 88888.00 2007-03-21 04:29:11.907 080 18193.73 70.66 52664.57 88888.00 2007-03-21 04:29:12.407 080 18193.75 70.70 52664.64 88888.00 2007-03-21 04:29:12.907 080 18193.81 70.65 52664.66 88888.00 2007-03-21 04:29:13.407 080 18193.81 70.67 52664.76 88888.00 2007-03-21 04:29:13.907 080 18193.83 70.69 52664.78 88888.00 2007-03-21 04:29:14.407 080 18193.92 70.67 52664.84 88888.00 2007-03-21 04:29:14.907 080 18193.90 70.69 52664.84 88888.00 2007-03-21 04:29:15.407 080 18193.91 70.70 52664.70 88888.00 2007-03-21 04:29:15.907 080 18193.94 70.67 52664.65 88888.00 2007-03-21 04:29:16.407 080 18193.97 70.73 52664.60 88888.00 2007-03-21 04:29:16.907 080 18193.87 70.72 52664.62 88888.00 2007-03-21 04:29:17.407 080 18193.69 70.71 52664.58 88888.00 2007-03-21 04:29:17.907 080 18193.66 70.71 52664.50 88888.00 2007-03-21 04:29:18.407 080 18193.70 70.69 52664.49 88888.00 2007-03-21 04:29:18.907 080 18193.64 70.67 52664.50 88888.00 2007-03-21 04:29:19.407 080 18193.61 70.66 52664.48 88888.00 2007-03-21 04:29:19.907 080 18193.75 70.66 52664.46 88888.00 2007-03-21 04:29:20.407 080 18193.71 70.66 52664.45 88888.00 2007-03-21 04:29:20.907 080 18193.79 70.63 52664.49 88888.00 2007-03-21 04:29:21.407 080 18193.93 70.66 52664.47 88888.00 2007-03-21 04:29:21.907 080 18193.88 70.63 52664.56 88888.00 2007-03-21 04:29:22.407 080 18193.76 70.63 52664.58 88888.00 2007-03-21 04:29:22.907 080 18193.73 70.58 52664.54 88888.00 2007-03-21 04:29:23.407 080 18193.82 70.63 52664.58 88888.00 2007-03-21 04:29:23.907 080 18193.78 70.64 52664.68 88888.00 2007-03-21 04:29:24.407 080 18193.64 70.67 52664.61 88888.00 2007-03-21 04:29:24.907 080 18193.61 70.67 52664.68 88888.00 2007-03-21 04:29:25.407 080 18193.68 70.65 52664.74 88888.00 2007-03-21 04:29:25.907 080 18193.72 70.65 52664.61 88888.00 2007-03-21 04:29:26.407 080 18193.72 70.70 52664.51 88888.00 2007-03-21 04:29:26.907 080 18193.69 70.68 52664.48 88888.00 2007-03-21 04:29:27.407 080 18193.68 70.69 52664.48 88888.00 2007-03-21 04:29:27.907 080 18193.73 70.71 52664.67 88888.00 2007-03-21 04:29:28.407 080 18193.80 70.66 52664.69 88888.00 2007-03-21 04:29:28.907 080 18193.81 70.65 52664.72 88888.00 2007-03-21 04:29:29.407 080 18193.81 70.65 52664.62 88888.00 2007-03-21 04:29:29.907 080 18193.99 70.65 52664.54 88888.00 2007-03-21 04:29:30.407 080 18194.02 70.65 52664.49 88888.00 2007-03-21 04:29:30.907 080 18193.94 70.59 52664.49 88888.00 2007-03-21 04:29:31.407 080 18194.01 70.59 52664.48 88888.00 2007-03-21 04:29:31.907 080 18193.90 70.56 52664.49 88888.00 2007-03-21 04:29:32.407 080 18193.95 70.61 52664.54 88888.00 2007-03-21 04:29:32.907 080 18193.86 70.62 52664.55 88888.00 2007-03-21 04:29:33.407 080 18193.90 70.62 52664.47 88888.00 2007-03-21 04:29:33.907 080 18193.95 70.65 52664.48 88888.00 2007-03-21 04:29:34.407 080 18193.86 70.65 52664.54 88888.00 2007-03-21 04:29:34.907 080 18193.81 70.62 52664.57 88888.00 2007-03-21 04:29:35.407 080 18193.70 70.62 52664.61 88888.00 2007-03-21 04:29:35.907 080 18193.67 70.69 52664.55 88888.00 2007-03-21 04:29:36.407 080 18193.62 70.71 52664.55 88888.00 2007-03-21 04:29:36.907 080 18193.76 70.71 52664.61 88888.00 2007-03-21 04:29:37.407 080 18193.84 70.71 52664.68 88888.00 2007-03-21 04:29:37.907 080 18193.82 70.71 52664.66 88888.00 2007-03-21 04:29:38.407 080 18194.06 70.70 52664.62 88888.00 2007-03-21 04:29:38.907 080 18194.12 70.74 52664.69 88888.00 2007-03-21 04:29:39.407 080 18194.12 70.74 52664.64 88888.00 2007-03-21 04:29:39.907 080 18194.00 70.72 52664.61 88888.00 2007-03-21 04:29:40.407 080 18193.93 70.73 52664.55 88888.00 2007-03-21 04:29:40.907 080 18194.00 70.73 52664.49 88888.00 2007-03-21 04:29:41.407 080 18194.16 70.73 52664.57 88888.00 2007-03-21 04:29:41.907 080 18194.17 70.71 52664.51 88888.00 2007-03-21 04:29:42.407 080 18194.13 70.78 52664.49 88888.00 2007-03-21 04:29:42.907 080 18194.09 70.82 52664.48 88888.00 2007-03-21 04:29:43.407 080 18194.11 70.78 52664.47 88888.00 2007-03-21 04:29:43.907 080 18194.22 70.76 52664.47 88888.00 2007-03-21 04:29:44.407 080 18194.10 70.75 52664.45 88888.00 2007-03-21 04:29:44.907 080 18194.13 70.79 52664.46 88888.00 2007-03-21 04:29:45.407 080 18194.11 70.79 52664.38 88888.00 2007-03-21 04:29:45.907 080 18194.11 70.79 52664.41 88888.00 2007-03-21 04:29:46.407 080 18194.22 70.80 52664.38 88888.00 2007-03-21 04:29:46.907 080 18194.21 70.73 52664.43 88888.00 2007-03-21 04:29:47.407 080 18194.28 70.76 52664.42 88888.00 2007-03-21 04:29:47.907 080 18194.10 70.77 52664.51 88888.00 2007-03-21 04:29:48.407 080 18194.12 70.82 52664.66 88888.00 2007-03-21 04:29:48.907 080 18194.13 70.75 52664.58 88888.00 2007-03-21 04:29:49.407 080 18194.15 70.75 52664.53 88888.00 2007-03-21 04:29:49.907 080 18194.20 70.75 52664.53 88888.00 2007-03-21 04:29:50.407 080 18194.20 70.85 52664.46 88888.00 2007-03-21 04:29:50.907 080 18194.21 70.81 52664.38 88888.00 2007-03-21 04:29:51.407 080 18194.23 70.72 52664.44 88888.00 2007-03-21 04:29:51.907 080 18194.21 70.72 52664.57 88888.00 2007-03-21 04:29:52.407 080 18194.14 70.74 52664.53 88888.00 2007-03-21 04:29:52.907 080 18194.16 70.85 52664.56 88888.00 2007-03-21 04:29:53.407 080 18194.22 70.87 52664.57 88888.00 2007-03-21 04:29:53.907 080 18194.10 70.91 52664.61 88888.00 2007-03-21 04:29:54.407 080 18193.98 70.87 52664.54 88888.00 2007-03-21 04:29:54.907 080 18194.02 70.86 52664.51 88888.00 2007-03-21 04:29:55.407 080 18193.98 70.75 52664.53 88888.00 2007-03-21 04:29:55.907 080 18194.00 70.74 52664.61 88888.00 2007-03-21 04:29:56.407 080 18194.00 70.70 52664.53 88888.00 2007-03-21 04:29:56.907 080 18194.05 70.72 52664.61 88888.00 2007-03-21 04:29:57.407 080 18194.09 70.77 52664.64 88888.00 2007-03-21 04:29:57.907 080 18194.11 70.76 52664.60 88888.00 2007-03-21 04:29:58.407 080 18194.20 70.72 52664.66 88888.00 2007-03-21 04:29:58.907 080 18194.30 70.73 52664.59 88888.00 2007-03-21 04:29:59.407 080 18194.15 70.77 52664.65 88888.00 2007-03-21 04:29:59.907 080 18194.17 70.73 52664.72 88888.00 2007-03-21 04:30:00.407 080 18194.02 70.71 52664.61 88888.00 2007-03-21 04:30:00.907 080 18194.05 70.69 52664.51 88888.00 2007-03-21 04:30:01.407 080 18194.12 70.74 52664.49 88888.00 2007-03-21 04:30:01.907 080 18194.12 70.72 52664.59 88888.00 2007-03-21 04:30:02.407 080 18194.20 70.66 52664.59 88888.00 2007-03-21 04:30:02.907 080 18194.26 70.69 52664.53 88888.00 2007-03-21 04:30:03.407 080 18194.64 70.70 52664.62 88888.00 2007-03-21 04:30:03.907 080 18194.69 70.74 52664.53 88888.00 2007-03-21 04:30:04.407 080 18194.16 70.71 52664.42 88888.00 2007-03-21 04:30:04.907 080 18194.12 70.62 52664.34 88888.00 2007-03-21 04:30:05.407 080 18194.11 70.54 52664.35 88888.00 2007-03-21 04:30:05.907 080 18193.97 70.57 52664.43 88888.00 2007-03-21 04:30:06.407 080 18193.93 70.63 52664.48 88888.00 2007-03-21 04:30:06.907 080 18194.02 70.58 52664.49 88888.00 2007-03-21 04:30:07.407 080 18194.04 70.51 52664.43 88888.00 2007-03-21 04:30:07.907 080 18194.19 70.57 52664.39 88888.00 2007-03-21 04:30:08.407 080 18194.19 70.62 52664.44 88888.00 2007-03-21 04:30:08.907 080 18194.03 70.63 52664.47 88888.00 2007-03-21 04:30:09.407 080 18193.99 70.64 52664.53 88888.00 2007-03-21 04:30:09.907 080 18194.12 70.63 52664.61 88888.00 2007-03-21 04:30:10.407 080 18194.21 70.63 52664.60 88888.00 2007-03-21 04:30:10.907 080 18194.24 70.66 52664.43 88888.00 2007-03-21 04:30:11.407 080 18194.16 70.70 52664.38 88888.00 2007-03-21 04:30:11.907 080 18194.05 70.69 52664.37 88888.00 2007-03-21 04:30:12.407 080 18194.04 70.62 52664.39 88888.00 2007-03-21 04:30:12.907 080 18194.05 70.66 52664.42 88888.00 2007-03-21 04:30:13.407 080 18194.19 70.70 52664.41 88888.00 2007-03-21 04:30:13.907 080 18194.12 70.69 52664.42 88888.00 2007-03-21 04:30:14.407 080 18194.05 70.68 52664.47 88888.00 2007-03-21 04:30:14.907 080 18194.13 70.64 52664.50 88888.00 2007-03-21 04:30:15.407 080 18194.14 70.64 52664.49 88888.00 2007-03-21 04:30:15.907 080 18194.13 70.70 52664.51 88888.00 2007-03-21 04:30:16.407 080 18194.04 70.71 52664.61 88888.00 2007-03-21 04:30:16.907 080 18193.94 70.65 52664.69 88888.00 2007-03-21 04:30:17.407 080 18194.04 70.64 52664.66 88888.00 2007-03-21 04:30:17.907 080 18194.21 70.65 52664.64 88888.00 2007-03-21 04:30:18.407 080 18194.19 70.69 52664.67 88888.00 2007-03-21 04:30:18.907 080 18194.21 70.78 52664.66 88888.00 2007-03-21 04:30:19.407 080 18194.10 70.72 52664.70 88888.00 2007-03-21 04:30:19.907 080 18194.15 70.71 52664.74 88888.00 2007-03-21 04:30:20.407 080 18194.20 70.68 52664.60 88888.00 2007-03-21 04:30:20.907 080 18194.28 70.67 52664.35 88888.00 2007-03-21 04:30:21.407 080 18194.27 70.56 52664.33 88888.00 2007-03-21 04:30:21.907 080 18194.19 70.53 52664.26 88888.00 2007-03-21 04:30:22.407 080 18194.12 70.53 52664.30 88888.00 2007-03-21 04:30:22.907 080 18193.98 70.56 52664.36 88888.00 2007-03-21 04:30:23.407 080 18194.06 70.63 52664.39 88888.00 2007-03-21 04:30:23.907 080 18194.12 70.72 52664.34 88888.00 2007-03-21 04:30:24.407 080 18194.03 70.76 52664.33 88888.00 2007-03-21 04:30:24.907 080 18194.04 70.76 52664.21 88888.00 2007-03-21 04:30:25.407 080 18194.14 70.74 52664.20 88888.00 2007-03-21 04:30:25.907 080 18194.09 70.73 52664.24 88888.00 2007-03-21 04:30:26.407 080 18194.13 70.70 52664.18 88888.00 2007-03-21 04:30:26.907 080 18194.23 70.52 52664.09 88888.00 2007-03-21 04:30:27.407 080 18194.11 70.51 52664.06 88888.00 2007-03-21 04:30:27.907 080 18194.05 70.51 52664.00 88888.00 2007-03-21 04:30:28.407 080 18194.09 70.50 52664.06 88888.00 2007-03-21 04:30:28.907 080 18194.09 70.55 52664.10 88888.00 2007-03-21 04:30:29.407 080 18194.09 70.56 52664.15 88888.00 2007-03-21 04:30:29.907 080 18194.14 70.53 52664.21 88888.00 2007-03-21 04:30:30.407 080 18194.09 70.56 52664.18 88888.00 2007-03-21 04:30:30.907 080 18194.14 70.52 52664.20 88888.00 2007-03-21 04:30:31.407 080 18194.12 70.45 52664.21 88888.00 2007-03-21 04:30:31.907 080 18194.06 70.39 52664.19 88888.00 2007-03-21 04:30:32.407 080 18194.11 70.46 52664.11 88888.00 2007-03-21 04:30:32.907 080 18194.11 70.54 52664.20 88888.00 2007-03-21 04:30:33.407 080 18194.09 70.56 52664.23 88888.00 2007-03-21 04:30:33.907 080 18194.14 70.55 52664.24 88888.00 2007-03-21 04:30:34.407 080 18194.16 70.48 52664.20 88888.00 2007-03-21 04:30:34.907 080 18194.11 70.51 52664.15 88888.00 2007-03-21 04:30:35.407 080 18194.11 70.54 52664.11 88888.00 2007-03-21 04:30:35.907 080 18194.12 70.53 52664.10 88888.00 2007-03-21 04:30:36.407 080 18194.11 70.44 52664.22 88888.00 2007-03-21 04:30:36.907 080 18194.10 70.52 52664.24 88888.00 2007-03-21 04:30:37.407 080 18194.13 70.54 52664.24 88888.00 2007-03-21 04:30:37.907 080 18194.35 70.52 52664.12 88888.00 2007-03-21 04:30:38.407 080 18194.45 70.55 52664.06 88888.00 2007-03-21 04:30:38.907 080 18194.32 70.57 52664.07 88888.00 2007-03-21 04:30:39.407 080 18194.26 70.55 52664.16 88888.00 2007-03-21 04:30:39.907 080 18194.32 70.54 52664.08 88888.00 2007-03-21 04:30:40.407 080 18194.16 70.58 52663.96 88888.00 2007-03-21 04:30:40.907 080 18194.12 70.58 52664.14 88888.00 2007-03-21 04:30:41.407 080 18194.23 70.54 52664.11 88888.00 2007-03-21 04:30:41.907 080 18194.27 70.52 52664.16 88888.00 2007-03-21 04:30:42.407 080 18194.21 70.56 52664.26 88888.00 2007-03-21 04:30:42.907 080 18194.28 70.55 52664.23 88888.00 2007-03-21 04:30:43.407 080 18194.31 70.55 52664.34 88888.00 2007-03-21 04:30:43.907 080 18194.26 70.61 52664.30 88888.00 2007-03-21 04:30:44.407 080 18194.26 70.59 52664.27 88888.00 2007-03-21 04:30:44.907 080 18194.42 70.54 52664.32 88888.00 2007-03-21 04:30:45.407 080 18194.31 70.50 52664.38 88888.00 2007-03-21 04:30:45.907 080 18194.26 70.45 52664.41 88888.00 2007-03-21 04:30:46.407 080 18194.32 70.42 52664.50 88888.00 2007-03-21 04:30:46.907 080 18194.31 70.46 52664.54 88888.00 2007-03-21 04:30:47.407 080 18194.36 70.40 52664.44 88888.00 2007-03-21 04:30:47.907 080 18194.40 70.42 52664.37 88888.00 2007-03-21 04:30:48.407 080 18194.38 70.49 52664.36 88888.00 2007-03-21 04:30:48.907 080 18194.22 70.56 52664.38 88888.00 2007-03-21 04:30:49.407 080 18194.36 70.50 52664.43 88888.00 2007-03-21 04:30:49.907 080 18194.28 70.53 52664.39 88888.00 2007-03-21 04:30:50.407 080 18194.23 70.49 52664.38 88888.00 2007-03-21 04:30:50.907 080 18194.32 70.50 52664.33 88888.00 2007-03-21 04:30:51.407 080 18194.32 70.48 52664.31 88888.00 2007-03-21 04:30:51.907 080 18194.45 70.46 52664.31 88888.00 2007-03-21 04:30:52.407 080 18194.44 70.54 52664.29 88888.00 2007-03-21 04:30:52.907 080 18194.40 70.48 52664.36 88888.00 2007-03-21 04:30:53.407 080 18194.34 70.44 52664.49 88888.00 2007-03-21 04:30:53.907 080 18194.33 70.50 52664.55 88888.00 2007-03-21 04:30:54.407 080 18194.40 70.58 52664.58 88888.00 2007-03-21 04:30:54.907 080 18194.44 70.55 52664.49 88888.00 2007-03-21 04:30:55.407 080 18194.36 70.55 52664.47 88888.00 2007-03-21 04:30:55.907 080 18194.30 70.62 52664.46 88888.00 2007-03-21 04:30:56.407 080 18194.30 70.63 52664.35 88888.00 2007-03-21 04:30:56.907 080 18194.26 70.62 52664.34 88888.00 2007-03-21 04:30:57.407 080 18194.27 70.54 52664.35 88888.00 2007-03-21 04:30:57.907 080 18194.28 70.51 52664.46 88888.00 2007-03-21 04:30:58.407 080 18194.27 70.45 52664.55 88888.00 2007-03-21 04:30:58.907 080 18194.05 70.53 52664.55 88888.00 2007-03-21 04:30:59.407 080 18194.03 70.53 52664.48 88888.00 2007-03-21 04:30:59.907 080 18194.16 70.45 52664.55 88888.00 2007-03-21 04:31:00.407 080 18194.22 70.47 52664.49 88888.00 2007-03-21 04:31:00.907 080 18194.16 70.48 52664.48 88888.00 2007-03-21 04:31:01.407 080 18194.21 70.46 52664.41 88888.00 2007-03-21 04:31:01.907 080 18194.27 70.43 52664.37 88888.00 2007-03-21 04:31:02.407 080 18194.34 70.53 52664.53 88888.00 2007-03-21 04:31:02.907 080 18194.38 70.53 52664.53 88888.00 2007-03-21 04:31:03.407 080 18194.34 70.52 52664.53 88888.00 2007-03-21 04:31:03.907 080 18194.21 70.53 52664.51 88888.00 2007-03-21 04:31:04.407 080 18194.20 70.53 52664.61 88888.00 2007-03-21 04:31:04.907 080 18193.99 70.53 52664.61 88888.00 2007-03-21 04:31:05.407 080 18193.97 70.62 52664.46 88888.00 2007-03-21 04:31:05.907 080 18193.90 70.66 52664.42 88888.00 2007-03-21 04:31:06.407 080 18193.99 70.57 52664.46 88888.00 2007-03-21 04:31:06.907 080 18194.11 70.54 52664.53 88888.00 2007-03-21 04:31:07.407 080 18194.09 70.56 52664.45 88888.00 2007-03-21 04:31:07.907 080 18194.09 70.56 52664.42 88888.00 2007-03-21 04:31:08.407 080 18194.03 70.55 52664.49 88888.00 2007-03-21 04:31:08.907 080 18193.98 70.53 52664.47 88888.00 2007-03-21 04:31:09.407 080 18194.02 70.56 52664.53 88888.00 2007-03-21 04:31:09.907 080 18194.25 70.66 52664.54 88888.00 2007-03-21 04:31:10.407 080 18194.46 70.70 52664.36 88888.00 2007-03-21 04:31:10.907 080 18194.42 70.69 52664.37 88888.00 2007-03-21 04:31:11.407 080 18194.42 70.68 52664.39 88888.00 2007-03-21 04:31:11.907 080 18194.32 70.62 52664.37 88888.00 2007-03-21 04:31:12.407 080 18194.34 70.59 52664.39 88888.00 2007-03-21 04:31:12.907 080 18194.30 70.61 52664.39 88888.00 2007-03-21 04:31:13.407 080 18194.33 70.64 52664.34 88888.00 2007-03-21 04:31:13.907 080 18194.35 70.62 52664.24 88888.00 2007-03-21 04:31:14.407 080 18194.31 70.59 52664.14 88888.00 2007-03-21 04:31:14.907 080 18194.31 70.57 52664.23 88888.00 2007-03-21 04:31:15.407 080 18194.38 70.59 52664.29 88888.00 2007-03-21 04:31:15.907 080 18194.45 70.50 52664.27 88888.00 2007-03-21 04:31:16.407 080 18194.52 70.48 52664.23 88888.00 2007-03-21 04:31:16.907 080 18194.43 70.46 52664.21 88888.00 2007-03-21 04:31:17.407 080 18194.55 70.42 52664.18 88888.00 2007-03-21 04:31:17.907 080 18194.53 70.38 52664.21 88888.00 2007-03-21 04:31:18.407 080 18194.35 70.40 52664.14 88888.00 2007-03-21 04:31:18.907 080 18194.25 70.45 52664.21 88888.00 2007-03-21 04:31:19.407 080 18194.19 70.50 52664.39 88888.00 2007-03-21 04:31:19.907 080 18194.34 70.53 52664.50 88888.00 2007-03-21 04:31:20.407 080 18194.38 70.53 52664.51 88888.00 2007-03-21 04:31:20.907 080 18194.25 70.47 52664.50 88888.00 2007-03-21 04:31:21.407 080 18194.44 70.45 52664.48 88888.00 2007-03-21 04:31:21.907 080 18194.43 70.49 52664.39 88888.00 2007-03-21 04:31:22.407 080 18194.32 70.48 52664.36 88888.00 2007-03-21 04:31:22.907 080 18194.33 70.52 52664.44 88888.00 2007-03-21 04:31:23.407 080 18194.37 70.55 52664.57 88888.00 2007-03-21 04:31:23.907 080 18194.49 70.55 52664.47 88888.00 2007-03-21 04:31:24.407 080 18194.36 70.55 52664.39 88888.00 2007-03-21 04:31:24.907 080 18194.42 70.55 52664.54 88888.00 2007-03-21 04:31:25.407 080 18194.54 70.55 52664.48 88888.00 2007-03-21 04:31:25.907 080 18194.42 70.53 52664.37 88888.00 2007-03-21 04:31:26.407 080 18194.43 70.53 52664.32 88888.00 2007-03-21 04:31:26.907 080 18194.35 70.51 52664.27 88888.00 2007-03-21 04:31:27.407 080 18194.27 70.53 52664.39 88888.00 2007-03-21 04:31:27.907 080 18194.05 70.61 52664.50 88888.00 2007-03-21 04:31:28.407 080 18193.91 70.59 52664.53 88888.00 2007-03-21 04:31:28.907 080 18193.90 70.53 52664.37 88888.00 2007-03-21 04:31:29.407 080 18193.92 70.52 52664.36 88888.00 2007-03-21 04:31:29.907 080 18194.02 70.57 52664.54 88888.00 2007-03-21 04:31:30.407 080 18194.12 70.55 52664.53 88888.00 2007-03-21 04:31:30.907 080 18193.95 70.57 52664.46 88888.00 2007-03-21 04:31:31.407 080 18194.03 70.52 52664.54 88888.00 2007-03-21 04:31:31.907 080 18194.11 70.46 52664.56 88888.00 2007-03-21 04:31:32.407 080 18194.13 70.61 52664.48 88888.00 2007-03-21 04:31:32.907 080 18194.20 70.58 52664.49 88888.00 2007-03-21 04:31:33.407 080 18194.13 70.57 52664.47 88888.00 2007-03-21 04:31:33.907 080 18194.30 70.61 52664.42 88888.00 2007-03-21 04:31:34.407 080 18194.19 70.56 52664.37 88888.00 2007-03-21 04:31:34.907 080 18194.13 70.55 52664.38 88888.00 2007-03-21 04:31:35.407 080 18194.10 70.48 52664.54 88888.00 2007-03-21 04:31:35.907 080 18194.01 70.53 52664.53 88888.00 2007-03-21 04:31:36.407 080 18194.08 70.54 52664.43 88888.00 2007-03-21 04:31:36.907 080 18194.10 70.54 52664.35 88888.00 2007-03-21 04:31:37.407 080 18194.14 70.59 52664.27 88888.00 2007-03-21 04:31:37.907 080 18194.09 70.56 52664.31 88888.00 2007-03-21 04:31:38.407 080 18193.93 70.53 52664.39 88888.00 2007-03-21 04:31:38.907 080 18193.86 70.47 52664.51 88888.00 2007-03-21 04:31:39.407 080 18193.77 70.42 52664.59 88888.00 2007-03-21 04:31:39.907 080 18193.75 70.42 52664.47 88888.00 2007-03-21 04:31:40.407 080 18193.83 70.42 52664.29 88888.00 2007-03-21 04:31:40.907 080 18193.88 70.47 52664.31 88888.00 2007-03-21 04:31:41.407 080 18194.03 70.53 52664.44 88888.00 2007-03-21 04:31:41.907 080 18194.22 70.53 52664.27 88888.00 2007-03-21 04:31:42.407 080 18194.11 70.54 52664.30 88888.00 2007-03-21 04:31:42.907 080 18194.16 70.53 52664.26 88888.00 2007-03-21 04:31:43.407 080 18194.12 70.52 52664.19 88888.00 2007-03-21 04:31:43.907 080 18194.04 70.51 52664.24 88888.00 2007-03-21 04:31:44.407 080 18194.04 70.52 52664.33 88888.00 2007-03-21 04:31:44.907 080 18194.05 70.52 52664.31 88888.00 2007-03-21 04:31:45.407 080 18194.03 70.49 52664.21 88888.00 2007-03-21 04:31:45.907 080 18193.81 70.39 52664.23 88888.00 2007-03-21 04:31:46.407 080 18193.80 70.39 52664.22 88888.00 2007-03-21 04:31:46.907 080 18193.93 70.49 52664.36 88888.00 2007-03-21 04:31:47.407 080 18193.94 70.50 52664.45 88888.00 2007-03-21 04:31:47.907 080 18193.89 70.44 52664.57 88888.00 2007-03-21 04:31:48.407 080 18193.99 70.42 52664.57 88888.00 2007-03-21 04:31:48.907 080 18193.99 70.48 52664.49 88888.00 2007-03-21 04:31:49.407 080 18194.00 70.45 52664.43 88888.00 2007-03-21 04:31:49.907 080 18193.90 70.38 52664.37 88888.00 2007-03-21 04:31:50.407 080 18193.83 70.39 52664.32 88888.00 2007-03-21 04:31:50.907 080 18193.90 70.34 52664.33 88888.00 2007-03-21 04:31:51.407 080 18194.04 70.26 52664.31 88888.00 2007-03-21 04:31:51.907 080 18194.14 70.24 52664.32 88888.00 2007-03-21 04:31:52.407 080 18194.22 70.29 52664.21 88888.00 2007-03-21 04:31:52.907 080 18194.16 70.30 52664.16 88888.00 2007-03-21 04:31:53.407 080 18194.19 70.32 52664.25 88888.00 2007-03-21 04:31:53.907 080 18194.10 70.38 52664.41 88888.00 2007-03-21 04:31:54.407 080 18194.06 70.36 52664.46 88888.00 2007-03-21 04:31:54.907 080 18194.14 70.31 52664.46 88888.00 2007-03-21 04:31:55.407 080 18194.23 70.43 52664.43 88888.00 2007-03-21 04:31:55.907 080 18194.33 70.55 52664.44 88888.00 2007-03-21 04:31:56.407 080 18194.36 70.52 52664.36 88888.00 2007-03-21 04:31:56.907 080 18194.36 70.39 52664.21 88888.00 2007-03-21 04:31:57.407 080 18194.36 70.35 52664.12 88888.00 2007-03-21 04:31:57.907 080 18194.26 70.40 52664.15 88888.00 2007-03-21 04:31:58.407 080 18194.28 70.47 52664.14 88888.00 2007-03-21 04:31:58.907 080 18194.35 70.52 52664.09 88888.00 2007-03-21 04:31:59.407 080 18194.34 70.49 52664.11 88888.00 2007-03-21 04:31:59.907 080 18194.31 70.41 52664.08 88888.00 2007-03-21 04:32:00.407 080 18194.38 70.43 52664.04 88888.00 2007-03-21 04:32:00.907 080 18194.26 70.46 52664.15 88888.00 2007-03-21 04:32:01.407 080 18194.27 70.41 52664.15 88888.00 2007-03-21 04:32:01.907 080 18194.17 70.44 52664.18 88888.00 2007-03-21 04:32:02.407 080 18194.10 70.51 52664.26 88888.00 2007-03-21 04:32:02.907 080 18194.19 70.50 52664.29 88888.00 2007-03-21 04:32:03.407 080 18194.31 70.50 52664.35 88888.00 2007-03-21 04:32:03.907 080 18194.40 70.46 52664.33 88888.00 2007-03-21 04:32:04.407 080 18194.42 70.46 52664.32 88888.00 2007-03-21 04:32:04.907 080 18194.55 70.47 52664.25 88888.00 2007-03-21 04:32:05.407 080 18194.52 70.50 52664.29 88888.00 2007-03-21 04:32:05.907 080 18194.44 70.52 52664.39 88888.00 2007-03-21 04:32:06.407 080 18194.56 70.53 52664.44 88888.00 2007-03-21 04:32:06.907 080 18194.58 70.48 52664.35 88888.00 2007-03-21 04:32:07.404 080 18194.48 70.51 52664.30 88888.00 2007-03-21 04:32:07.904 080 18194.52 70.64 52664.25 88888.00 2007-03-21 04:32:08.404 080 18194.47 70.56 52664.20 88888.00 2007-03-21 04:32:08.904 080 18194.42 70.56 52664.34 88888.00 2007-03-21 04:32:09.404 080 18194.36 70.61 52664.29 88888.00 2007-03-21 04:32:09.904 080 18194.32 70.62 52664.22 88888.00 2007-03-21 04:32:10.404 080 18194.32 70.56 52664.29 88888.00 2007-03-21 04:32:10.904 080 18194.43 70.59 52664.30 88888.00 2007-03-21 04:32:11.404 080 18194.38 70.65 52664.32 88888.00 2007-03-21 04:32:11.904 080 18194.37 70.58 52664.27 88888.00 2007-03-21 04:32:12.404 080 18194.36 70.45 52664.34 88888.00 2007-03-21 04:32:12.904 080 18194.24 70.53 52664.42 88888.00 2007-03-21 04:32:13.404 080 18194.23 70.51 52664.41 88888.00 2007-03-21 04:32:13.904 080 18194.35 70.52 52664.37 88888.00 2007-03-21 04:32:14.404 080 18194.33 70.52 52664.35 88888.00 2007-03-21 04:32:14.904 080 18194.28 70.47 52664.35 88888.00 2007-03-21 04:32:15.404 080 18194.26 70.43 52664.23 88888.00 2007-03-21 04:32:15.904 080 18194.22 70.44 52664.29 88888.00 2007-03-21 04:32:16.404 080 18194.24 70.45 52664.33 88888.00 2007-03-21 04:32:16.904 080 18194.32 70.47 52664.26 88888.00 2007-03-21 04:32:17.404 080 18194.41 70.40 52664.26 88888.00 2007-03-21 04:32:17.904 080 18194.37 70.39 52664.34 88888.00 2007-03-21 04:32:18.404 080 18194.38 70.48 52664.35 88888.00 2007-03-21 04:32:18.904 080 18194.45 70.55 52664.31 88888.00 2007-03-21 04:32:19.404 080 18194.55 70.55 52664.23 88888.00 2007-03-21 04:32:19.904 080 18194.58 70.52 52664.29 88888.00 2007-03-21 04:32:20.404 080 18194.42 70.52 52664.36 88888.00 2007-03-21 04:32:20.904 080 18194.41 70.41 52664.42 88888.00 2007-03-21 04:32:21.404 080 18194.42 70.44 52664.29 88888.00 2007-03-21 04:32:21.904 080 18194.38 70.50 52664.12 88888.00 2007-03-21 04:32:22.404 080 18194.43 70.45 52664.21 88888.00 2007-03-21 04:32:22.904 080 18194.54 70.39 52664.32 88888.00 2007-03-21 04:32:23.404 080 18194.53 70.42 52664.34 88888.00 2007-03-21 04:32:23.904 080 18194.47 70.49 52664.31 88888.00 2007-03-21 04:32:24.404 080 18194.48 70.46 52664.34 88888.00 2007-03-21 04:32:24.904 080 18194.55 70.47 52664.41 88888.00 2007-03-21 04:32:25.404 080 18194.47 70.48 52664.38 88888.00 2007-03-21 04:32:25.904 080 18194.46 70.45 52664.31 88888.00 2007-03-21 04:32:26.404 080 18194.56 70.39 52664.37 88888.00 2007-03-21 04:32:26.904 080 18194.53 70.37 52664.34 88888.00 2007-03-21 04:32:27.404 080 18194.59 70.38 52664.23 88888.00 2007-03-21 04:32:27.904 080 18194.57 70.39 52664.26 88888.00 2007-03-21 04:32:28.404 080 18194.48 70.33 52664.30 88888.00 2007-03-21 04:32:28.904 080 18194.40 70.29 52664.25 88888.00 2007-03-21 04:32:29.404 080 18194.42 70.28 52664.31 88888.00 2007-03-21 04:32:29.904 080 18194.45 70.33 52664.29 88888.00 2007-03-21 04:32:30.404 080 18194.45 70.41 52664.42 88888.00 2007-03-21 04:32:30.904 080 18194.45 70.43 52664.47 88888.00 2007-03-21 04:32:31.404 080 18194.38 70.40 52664.49 88888.00 2007-03-21 04:32:31.904 080 18194.41 70.37 52664.44 88888.00 2007-03-21 04:32:32.404 080 18194.47 70.37 52664.43 88888.00 2007-03-21 04:32:32.904 080 18194.53 70.38 52664.42 88888.00 2007-03-21 04:32:33.404 080 18194.49 70.37 52664.33 88888.00 2007-03-21 04:32:33.904 080 18194.43 70.41 52664.37 88888.00 2007-03-21 04:32:34.404 080 18194.46 70.42 52664.43 88888.00 2007-03-21 04:32:34.904 080 18194.41 70.34 52664.36 88888.00 2007-03-21 04:32:35.404 080 18194.34 70.40 52664.30 88888.00 2007-03-21 04:32:35.904 080 18194.35 70.44 52664.30 88888.00 2007-03-21 04:32:36.404 080 18194.41 70.37 52664.29 88888.00 2007-03-21 04:32:36.904 080 18194.44 70.35 52664.31 88888.00 2007-03-21 04:32:37.404 080 18194.44 70.35 52664.36 88888.00 2007-03-21 04:32:37.904 080 18194.41 70.40 52664.37 88888.00 2007-03-21 04:32:38.404 080 18194.36 70.47 52664.35 88888.00 2007-03-21 04:32:38.904 080 18194.43 70.43 52664.42 88888.00 2007-03-21 04:32:39.404 080 18194.47 70.38 52664.45 88888.00 2007-03-21 04:32:39.904 080 18194.38 70.39 52664.47 88888.00 2007-03-21 04:32:40.404 080 18194.40 70.48 52664.53 88888.00 2007-03-21 04:32:40.904 080 18194.42 70.47 52664.43 88888.00 2007-03-21 04:32:41.404 080 18194.26 70.43 52664.30 88888.00 2007-03-21 04:32:41.904 080 18194.32 70.38 52664.37 88888.00 2007-03-21 04:32:42.404 080 18194.33 70.32 52664.43 88888.00 2007-03-21 04:32:42.904 080 18194.27 70.22 52664.42 88888.00 2007-03-21 04:32:43.404 080 18194.23 70.34 52664.42 88888.00 2007-03-21 04:32:43.904 080 18194.30 70.41 52664.50 88888.00 2007-03-21 04:32:44.404 080 18194.45 70.37 52664.49 88888.00 2007-03-21 04:32:44.904 080 18194.49 70.37 52664.42 88888.00 2007-03-21 04:32:45.404 080 18194.33 70.33 52664.38 88888.00 2007-03-21 04:32:45.904 080 18194.20 70.35 52664.36 88888.00 2007-03-21 04:32:46.404 080 18194.17 70.37 52664.27 88888.00 2007-03-21 04:32:46.904 080 18194.19 70.35 52664.21 88888.00 2007-03-21 04:32:47.404 080 18194.27 70.41 52664.26 88888.00 2007-03-21 04:32:47.904 080 18194.28 70.36 52664.36 88888.00 2007-03-21 04:32:48.404 080 18194.30 70.36 52664.42 88888.00 2007-03-21 04:32:48.904 080 18194.38 70.41 52664.43 88888.00 2007-03-21 04:32:49.404 080 18194.41 70.50 52664.35 88888.00 2007-03-21 04:32:49.904 080 18194.37 70.49 52664.29 88888.00 2007-03-21 04:32:50.404 080 18194.33 70.47 52664.37 88888.00 2007-03-21 04:32:50.904 080 18194.34 70.43 52664.45 88888.00 2007-03-21 04:32:51.404 080 18194.30 70.37 52664.41 88888.00 2007-03-21 04:32:51.904 080 18194.41 70.33 52664.35 88888.00 2007-03-21 04:32:52.404 080 18194.47 70.33 52664.38 88888.00 2007-03-21 04:32:52.904 080 18194.57 70.25 52664.38 88888.00 2007-03-21 04:32:53.404 080 18194.52 70.34 52664.41 88888.00 2007-03-21 04:32:53.904 080 18194.42 70.33 52664.49 88888.00 2007-03-21 04:32:54.404 080 18194.52 70.30 52664.44 88888.00 2007-03-21 04:32:54.904 080 18194.46 70.29 52664.50 88888.00 2007-03-21 04:32:55.404 080 18194.33 70.29 52664.43 88888.00 2007-03-21 04:32:55.904 080 18194.37 70.31 52664.39 88888.00 2007-03-21 04:32:56.404 080 18194.32 70.39 52664.42 88888.00 2007-03-21 04:32:56.904 080 18194.33 70.43 52664.43 88888.00 2007-03-21 04:32:57.404 080 18194.28 70.46 52664.44 88888.00 2007-03-21 04:32:57.904 080 18194.41 70.50 52664.46 88888.00 2007-03-21 04:32:58.404 080 18194.42 70.53 52664.49 88888.00 2007-03-21 04:32:58.904 080 18194.49 70.46 52664.44 88888.00 2007-03-21 04:32:59.404 080 18194.44 70.39 52664.35 88888.00 2007-03-21 04:32:59.904 080 18194.21 70.37 52664.42 88888.00 2007-03-21 04:33:00.404 080 18194.31 70.35 52664.29 88888.00 2007-03-21 04:33:00.904 080 18194.40 70.38 52664.26 88888.00 2007-03-21 04:33:01.404 080 18194.33 70.39 52664.30 88888.00 2007-03-21 04:33:01.904 080 18194.43 70.35 52664.32 88888.00 2007-03-21 04:33:02.404 080 18194.37 70.39 52664.43 88888.00 2007-03-21 04:33:02.904 080 18194.45 70.49 52664.51 88888.00 2007-03-21 04:33:03.404 080 18194.56 70.41 52664.56 88888.00 2007-03-21 04:33:03.904 080 18194.56 70.41 52664.61 88888.00 2007-03-21 04:33:04.404 080 18194.47 70.46 52664.57 88888.00 2007-03-21 04:33:04.904 080 18194.43 70.42 52664.47 88888.00 2007-03-21 04:33:05.404 080 18194.49 70.45 52664.41 88888.00 2007-03-21 04:33:05.904 080 18194.48 70.42 52664.37 88888.00 2007-03-21 04:33:06.404 080 18194.46 70.41 52664.30 88888.00 2007-03-21 04:33:06.904 080 18194.41 70.42 52664.37 88888.00 2007-03-21 04:33:07.404 080 18194.35 70.43 52664.38 88888.00 2007-03-21 04:33:07.904 080 18194.40 70.48 52664.32 88888.00 2007-03-21 04:33:08.404 080 18194.42 70.44 52664.32 88888.00 2007-03-21 04:33:08.904 080 18194.41 70.38 52664.29 88888.00 2007-03-21 04:33:09.404 080 18194.33 70.33 52664.31 88888.00 2007-03-21 04:33:09.904 080 18194.34 70.28 52664.43 88888.00 2007-03-21 04:33:10.404 080 18194.38 70.31 52664.38 88888.00 2007-03-21 04:33:10.904 080 18194.31 70.29 52664.33 88888.00 2007-03-21 04:33:11.404 080 18194.35 70.29 52664.38 88888.00 2007-03-21 04:33:11.904 080 18194.32 70.35 52664.47 88888.00 2007-03-21 04:33:12.404 080 18194.41 70.29 52664.41 88888.00 2007-03-21 04:33:12.904 080 18194.51 70.32 52664.53 88888.00 2007-03-21 04:33:13.404 080 18194.55 70.29 52664.53 88888.00 2007-03-21 04:33:13.904 080 18194.41 70.18 52664.55 88888.00 2007-03-21 04:33:14.404 080 18194.42 70.25 52664.48 88888.00 2007-03-21 04:33:14.904 080 18194.37 70.28 52664.41 88888.00 2007-03-21 04:33:15.404 080 18194.36 70.31 52664.47 88888.00 2007-03-21 04:33:15.904 080 18194.37 70.35 52664.62 88888.00 2007-03-21 04:33:16.404 080 18194.33 70.32 52664.62 88888.00 2007-03-21 04:33:16.904 080 18194.32 70.26 52664.65 88888.00 2007-03-21 04:33:17.404 080 18194.34 70.28 52664.59 88888.00 2007-03-21 04:33:17.904 080 18194.36 70.28 52664.50 88888.00 2007-03-21 04:33:18.404 080 18194.31 70.29 52664.44 88888.00 2007-03-21 04:33:18.904 080 18194.34 70.25 52664.43 88888.00 2007-03-21 04:33:19.404 080 18194.41 70.24 52664.48 88888.00 2007-03-21 04:33:19.904 080 18194.40 70.22 52664.43 88888.00 2007-03-21 04:33:20.404 080 18194.22 70.23 52664.48 88888.00 2007-03-21 04:33:20.904 080 18194.23 70.28 52664.58 88888.00 2007-03-21 04:33:21.404 080 18194.27 70.29 52664.53 88888.00 2007-03-21 04:33:21.904 080 18194.30 70.22 52664.48 88888.00 2007-03-21 04:33:22.404 080 18194.44 70.20 52664.49 88888.00 2007-03-21 04:33:22.904 080 18194.38 70.24 52664.47 88888.00 2007-03-21 04:33:23.404 080 18194.24 70.23 52664.43 88888.00 2007-03-21 04:33:23.904 080 18194.26 70.23 52664.47 88888.00 2007-03-21 04:33:24.404 080 18194.33 70.32 52664.59 88888.00 2007-03-21 04:33:24.904 080 18194.27 70.37 52664.66 88888.00 2007-03-21 04:33:25.404 080 18194.23 70.42 52664.65 88888.00 2007-03-21 04:33:25.904 080 18194.26 70.42 52664.60 88888.00 2007-03-21 04:33:26.404 080 18194.30 70.34 52664.59 88888.00 2007-03-21 04:33:26.904 080 18194.28 70.43 52664.65 88888.00 2007-03-21 04:33:27.404 080 18194.20 70.41 52664.77 88888.00 2007-03-21 04:33:27.904 080 18194.22 70.33 52664.78 88888.00 2007-03-21 04:33:28.404 080 18194.23 70.36 52664.68 88888.00 2007-03-21 04:33:28.904 080 18194.11 70.47 52664.53 88888.00 2007-03-21 04:33:29.404 080 18194.20 70.47 52664.56 88888.00 2007-03-21 04:33:29.904 080 18194.22 70.40 52664.47 88888.00 2007-03-21 04:33:30.404 080 18194.16 70.36 52664.45 88888.00 2007-03-21 04:33:30.904 080 18194.24 70.43 52664.47 88888.00 2007-03-21 04:33:31.404 080 18194.25 70.46 52664.50 88888.00 2007-03-21 04:33:31.904 080 18194.24 70.53 52664.57 88888.00 2007-03-21 04:33:32.404 080 18194.21 70.53 52664.64 88888.00 2007-03-21 04:33:32.904 080 18194.23 70.49 52664.64 88888.00 2007-03-21 04:33:33.404 080 18194.22 70.59 52664.53 88888.00 2007-03-21 04:33:33.904 080 18194.15 70.62 52664.47 88888.00 2007-03-21 04:33:34.404 080 18194.20 70.55 52664.46 88888.00 2007-03-21 04:33:34.904 080 18194.21 70.53 52664.44 88888.00 2007-03-21 04:33:35.404 080 18194.17 70.46 52664.38 88888.00 2007-03-21 04:33:35.904 080 18194.17 70.41 52664.26 88888.00 2007-03-21 04:33:36.404 080 18194.26 70.38 52664.25 88888.00 2007-03-21 04:33:36.904 080 18194.31 70.49 52664.32 88888.00 2007-03-21 04:33:37.404 080 18194.28 70.51 52664.35 88888.00 2007-03-21 04:33:37.904 080 18194.14 70.49 52664.33 88888.00 2007-03-21 04:33:38.404 080 18194.11 70.45 52664.43 88888.00 2007-03-21 04:33:38.904 080 18194.14 70.43 52664.49 88888.00 2007-03-21 04:33:39.404 080 18194.16 70.45 52664.37 88888.00 2007-03-21 04:33:39.904 080 18194.17 70.51 52664.38 88888.00 2007-03-21 04:33:40.404 080 18194.06 70.49 52664.41 88888.00 2007-03-21 04:33:40.904 080 18194.02 70.53 52664.41 88888.00 2007-03-21 04:33:41.404 080 18194.10 70.51 52664.50 88888.00 2007-03-21 04:33:41.904 080 18194.10 70.43 52664.55 88888.00 2007-03-21 04:33:42.404 080 18194.15 70.36 52664.54 88888.00 2007-03-21 04:33:42.904 080 18194.16 70.39 52664.44 88888.00 2007-03-21 04:33:43.404 080 18194.14 70.44 52664.35 88888.00 2007-03-21 04:33:43.904 080 18194.05 70.62 52664.35 88888.00 2007-03-21 04:33:44.404 080 18194.09 70.67 52664.25 88888.00 2007-03-21 04:33:44.904 080 18194.20 70.65 52664.22 88888.00 2007-03-21 04:33:45.404 080 18194.10 70.69 52664.38 88888.00 2007-03-21 04:33:45.904 080 18194.10 70.76 52664.34 88888.00 2007-03-21 04:33:46.404 080 18194.11 70.79 52664.36 88888.00 2007-03-21 04:33:46.904 080 18193.97 70.77 52664.41 88888.00 2007-03-21 04:33:47.404 080 18194.01 70.67 52664.32 88888.00 2007-03-21 04:33:47.904 080 18194.08 70.66 52664.33 88888.00 2007-03-21 04:33:48.404 080 18194.17 70.67 52664.43 88888.00 2007-03-21 04:33:48.904 080 18194.17 70.64 52664.46 88888.00 2007-03-21 04:33:49.404 080 18194.23 70.65 52664.45 88888.00 2007-03-21 04:33:49.904 080 18194.40 70.69 52664.55 88888.00 2007-03-21 04:33:50.404 080 18194.28 70.71 52664.59 88888.00 2007-03-21 04:33:50.904 080 18194.22 70.72 52664.62 88888.00 2007-03-21 04:33:51.404 080 18194.24 70.67 52664.53 88888.00 2007-03-21 04:33:51.904 080 18194.15 70.66 52664.42 88888.00 2007-03-21 04:33:52.404 080 18194.16 70.69 52664.43 88888.00 2007-03-21 04:33:52.904 080 18194.21 70.71 52664.49 88888.00 2007-03-21 04:33:53.404 080 18194.24 70.59 52664.55 88888.00 2007-03-21 04:33:53.904 080 18194.38 70.64 52664.53 88888.00 2007-03-21 04:33:54.404 080 18194.38 70.58 52664.39 88888.00 2007-03-21 04:33:54.904 080 18194.24 70.51 52664.45 88888.00 2007-03-21 04:33:55.404 080 18194.38 70.56 52664.58 88888.00 2007-03-21 04:33:55.904 080 18194.26 70.66 52664.66 88888.00 2007-03-21 04:33:56.404 080 18194.19 70.65 52664.69 88888.00 2007-03-21 04:33:56.904 080 18194.15 70.56 52664.61 88888.00 2007-03-21 04:33:57.404 080 18194.17 70.64 52664.60 88888.00 2007-03-21 04:33:57.904 080 18194.13 70.73 52664.56 88888.00 2007-03-21 04:33:58.404 080 18194.06 70.70 52664.48 88888.00 2007-03-21 04:33:58.904 080 18194.15 70.69 52664.51 88888.00 2007-03-21 04:33:59.404 080 18194.12 70.68 52664.46 88888.00 2007-03-21 04:33:59.904 080 18194.06 70.64 52664.46 88888.00 2007-03-21 04:34:00.404 080 18194.11 70.62 52664.42 88888.00 2007-03-21 04:34:00.904 080 18194.11 70.66 52664.44 88888.00 2007-03-21 04:34:01.404 080 18194.12 70.68 52664.44 88888.00 2007-03-21 04:34:01.904 080 18194.23 70.68 52664.44 88888.00 2007-03-21 04:34:02.404 080 18194.14 70.70 52664.45 88888.00 2007-03-21 04:34:02.904 080 18194.10 70.67 52664.37 88888.00 2007-03-21 04:34:03.404 080 18194.06 70.65 52664.34 88888.00 2007-03-21 04:34:03.904 080 18194.03 70.61 52664.36 88888.00 2007-03-21 04:34:04.404 080 18194.09 70.62 52664.34 88888.00 2007-03-21 04:34:04.904 080 18194.09 70.63 52664.37 88888.00 2007-03-21 04:34:05.404 080 18194.20 70.65 52664.27 88888.00 2007-03-21 04:34:05.904 080 18194.10 70.61 52664.12 88888.00 2007-03-21 04:34:06.404 080 18194.03 70.66 52664.20 88888.00 2007-03-21 04:34:06.904 080 18193.97 70.65 52664.42 88888.00 2007-03-21 04:34:07.404 080 18194.17 70.65 52664.47 88888.00 2007-03-21 04:34:07.904 080 18194.14 70.66 52664.49 88888.00 2007-03-21 04:34:08.404 080 18194.04 70.66 52664.48 88888.00 2007-03-21 04:34:08.904 080 18194.08 70.64 52664.57 88888.00 2007-03-21 04:34:09.404 080 18194.06 70.62 52664.55 88888.00 2007-03-21 04:34:09.904 080 18194.10 70.64 52664.57 88888.00 2007-03-21 04:34:10.404 080 18194.04 70.69 52664.51 88888.00 2007-03-21 04:34:10.904 080 18193.95 70.64 52664.48 88888.00 2007-03-21 04:34:11.404 080 18194.11 70.63 52664.58 88888.00 2007-03-21 04:34:11.904 080 18194.05 70.63 52664.56 88888.00 2007-03-21 04:34:12.404 080 18194.11 70.58 52664.65 88888.00 2007-03-21 04:34:12.904 080 18194.21 70.52 52664.69 88888.00 2007-03-21 04:34:13.404 080 18194.13 70.47 52664.72 88888.00 2007-03-21 04:34:13.904 080 18194.09 70.51 52664.77 88888.00 2007-03-21 04:34:14.404 080 18194.00 70.48 52664.67 88888.00 2007-03-21 04:34:14.904 080 18194.01 70.53 52664.58 88888.00 2007-03-21 04:34:15.404 080 18193.99 70.58 52664.55 88888.00 2007-03-21 04:34:15.904 080 18194.08 70.54 52664.65 88888.00 2007-03-21 04:34:16.404 080 18194.10 70.55 52664.68 88888.00 2007-03-21 04:34:16.904 080 18194.06 70.59 52664.68 88888.00 2007-03-21 04:34:17.404 080 18193.98 70.64 52664.67 88888.00 2007-03-21 04:34:17.904 080 18193.98 70.65 52664.77 88888.00 2007-03-21 04:34:18.404 080 18194.06 70.69 52664.88 88888.00 2007-03-21 04:34:18.904 080 18194.06 70.66 52664.87 88888.00 2007-03-21 04:34:19.404 080 18194.14 70.62 52664.70 88888.00 2007-03-21 04:34:19.904 080 18194.15 70.66 52664.60 88888.00 2007-03-21 04:34:20.404 080 18194.13 70.67 52664.58 88888.00 2007-03-21 04:34:20.904 080 18194.11 70.62 52664.57 88888.00 2007-03-21 04:34:21.404 080 18194.06 70.61 52664.49 88888.00 2007-03-21 04:34:21.904 080 18194.12 70.56 52664.44 88888.00 2007-03-21 04:34:22.404 080 18194.15 70.68 52664.48 88888.00 2007-03-21 04:34:22.904 080 18194.13 70.72 52664.53 88888.00 2007-03-21 04:34:23.404 080 18194.09 70.72 52664.61 88888.00 2007-03-21 04:34:23.904 080 18194.23 70.78 52664.66 88888.00 2007-03-21 04:34:24.404 080 18194.13 70.77 52664.62 88888.00 2007-03-21 04:34:24.904 080 18194.10 70.74 52664.60 88888.00 2007-03-21 04:34:25.404 080 18194.11 70.77 52664.64 88888.00 2007-03-21 04:34:25.904 080 18194.13 70.71 52664.60 88888.00 2007-03-21 04:34:26.404 080 18194.14 70.64 52664.66 88888.00 2007-03-21 04:34:26.904 080 18194.14 70.69 52664.72 88888.00 2007-03-21 04:34:27.404 080 18194.02 70.66 52664.72 88888.00 2007-03-21 04:34:27.904 080 18194.00 70.63 52664.60 88888.00 2007-03-21 04:34:28.404 080 18194.09 70.66 52664.61 88888.00 2007-03-21 04:34:28.904 080 18194.19 70.76 52664.66 88888.00 2007-03-21 04:34:29.404 080 18194.17 70.69 52664.64 88888.00 2007-03-21 04:34:29.904 080 18194.14 70.68 52664.55 88888.00 2007-03-21 04:34:30.404 080 18194.24 70.63 52664.54 88888.00 2007-03-21 04:34:30.904 080 18194.23 70.68 52664.41 88888.00 2007-03-21 04:34:31.404 080 18194.31 70.78 52664.54 88888.00 2007-03-21 04:34:31.904 080 18194.21 70.80 52664.55 88888.00 2007-03-21 04:34:32.404 080 18194.14 70.73 52664.62 88888.00 2007-03-21 04:34:32.904 080 18194.15 70.67 52664.57 88888.00 2007-03-21 04:34:33.404 080 18194.23 70.69 52664.57 88888.00 2007-03-21 04:34:33.904 080 18194.21 70.66 52664.47 88888.00 2007-03-21 04:34:34.404 080 18194.14 70.66 52664.45 88888.00 2007-03-21 04:34:34.904 080 18194.14 70.70 52664.41 88888.00 2007-03-21 04:34:35.404 080 18194.06 70.70 52664.38 88888.00 2007-03-21 04:34:35.904 080 18194.04 70.66 52664.43 88888.00 2007-03-21 04:34:36.404 080 18193.99 70.64 52664.45 88888.00 2007-03-21 04:34:36.904 080 18194.03 70.64 52664.51 88888.00 2007-03-21 04:34:37.404 080 18193.92 70.70 52664.60 88888.00 2007-03-21 04:34:37.904 080 18193.95 70.71 52664.55 88888.00 2007-03-21 04:34:38.404 080 18194.00 70.67 52664.53 88888.00 2007-03-21 04:34:38.904 080 18194.02 70.72 52664.46 88888.00 2007-03-21 04:34:39.404 080 18193.95 70.75 52664.43 88888.00 2007-03-21 04:34:39.904 080 18194.05 70.75 52664.44 88888.00 2007-03-21 04:34:40.404 080 18194.05 70.68 52664.69 88888.00 2007-03-21 04:34:40.904 080 18193.95 70.63 52664.60 88888.00 2007-03-21 04:34:41.404 080 18193.88 70.65 52664.50 88888.00 2007-03-21 04:34:41.904 080 18193.90 70.72 52664.48 88888.00 2007-03-21 04:34:42.404 080 18193.99 70.70 52664.53 88888.00 2007-03-21 04:34:42.904 080 18193.92 70.70 52664.51 88888.00 2007-03-21 04:34:43.404 080 18193.95 70.63 52664.49 88888.00 2007-03-21 04:34:43.904 080 18194.04 70.66 52664.44 88888.00 2007-03-21 04:34:44.404 080 18194.08 70.68 52664.31 88888.00 2007-03-21 04:34:44.904 080 18194.19 70.62 52664.43 88888.00 2007-03-21 04:34:45.404 080 18194.11 70.51 52664.54 88888.00 2007-03-21 04:34:45.904 080 18194.03 70.61 52664.60 88888.00 2007-03-21 04:34:46.404 080 18194.12 70.64 52664.51 88888.00 2007-03-21 04:34:46.904 080 18194.16 70.70 52664.42 88888.00 2007-03-21 04:34:47.404 080 18194.14 70.72 52664.53 88888.00 2007-03-21 04:34:47.904 080 18194.28 70.72 52664.48 88888.00 2007-03-21 04:34:48.404 080 18194.16 70.75 52664.53 88888.00 2007-03-21 04:34:48.904 080 18194.05 70.70 52664.59 88888.00 2007-03-21 04:34:49.404 080 18193.92 70.68 52664.58 88888.00 2007-03-21 04:34:49.904 080 18193.94 70.65 52664.56 88888.00 2007-03-21 04:34:50.404 080 18194.00 70.65 52664.53 88888.00 2007-03-21 04:34:50.904 080 18194.09 70.72 52664.47 88888.00 2007-03-21 04:34:51.404 080 18194.01 70.71 52664.44 88888.00 2007-03-21 04:34:51.904 080 18194.08 70.73 52664.49 88888.00 2007-03-21 04:34:52.404 080 18194.06 70.78 52664.42 88888.00 2007-03-21 04:34:52.904 080 18194.08 70.83 52664.35 88888.00 2007-03-21 04:34:53.404 080 18194.16 70.78 52664.37 88888.00 2007-03-21 04:34:53.904 080 18194.10 70.80 52664.35 88888.00 2007-03-21 04:34:54.404 080 18194.04 70.89 52664.35 88888.00 2007-03-21 04:34:54.904 080 18194.00 70.87 52664.34 88888.00 2007-03-21 04:34:55.404 080 18194.15 70.87 52664.42 88888.00 2007-03-21 04:34:55.904 080 18194.06 70.91 52664.48 88888.00 2007-03-21 04:34:56.404 080 18193.99 70.84 52664.45 88888.00 2007-03-21 04:34:56.904 080 18194.08 70.78 52664.48 88888.00 2007-03-21 04:34:57.404 080 18194.04 70.78 52664.45 88888.00 2007-03-21 04:34:57.904 080 18194.16 70.74 52664.43 88888.00 2007-03-21 04:34:58.404 080 18194.14 70.76 52664.42 88888.00 2007-03-21 04:34:58.904 080 18194.09 70.75 52664.33 88888.00 2007-03-21 04:34:59.404 080 18194.05 70.75 52664.32 88888.00 2007-03-21 04:34:59.904 080 18194.13 70.78 52664.26 88888.00 2007-03-21 04:35:00.404 080 18194.11 70.78 52664.25 88888.00 2007-03-21 04:35:00.904 080 18194.14 70.82 52664.31 88888.00 2007-03-21 04:35:01.404 080 18194.10 70.92 52664.33 88888.00 2007-03-21 04:35:01.904 080 18194.15 70.91 52664.26 88888.00 2007-03-21 04:35:02.404 080 18194.12 70.89 52664.34 88888.00 2007-03-21 04:35:02.904 080 18194.11 70.88 52664.35 88888.00 2007-03-21 04:35:03.404 080 18194.19 70.83 52664.38 88888.00 2007-03-21 04:35:03.904 080 18194.38 70.83 52664.42 88888.00 2007-03-21 04:35:04.404 080 18194.30 70.89 52664.35 88888.00 2007-03-21 04:35:04.904 080 18194.21 70.86 52664.31 88888.00 2007-03-21 04:35:05.404 080 18194.21 70.89 52664.37 88888.00 2007-03-21 04:35:05.904 080 18194.23 70.80 52664.29 88888.00 2007-03-21 04:35:06.404 080 18194.20 70.74 52664.24 88888.00 2007-03-21 04:35:06.904 080 18194.12 70.84 52664.27 88888.00 2007-03-21 04:35:07.404 080 18194.13 70.90 52664.37 88888.00 2007-03-21 04:35:07.904 080 18194.09 70.96 52664.27 88888.00 2007-03-21 04:35:08.404 080 18194.17 70.95 52664.30 88888.00 2007-03-21 04:35:08.904 080 18194.13 70.95 52664.39 88888.00 2007-03-21 04:35:09.404 080 18194.19 70.97 52664.32 88888.00 2007-03-21 04:35:09.904 080 18194.14 70.96 52664.31 88888.00 2007-03-21 04:35:10.404 080 18194.23 70.95 52664.23 88888.00 2007-03-21 04:35:10.904 080 18194.14 70.94 52664.20 88888.00 2007-03-21 04:35:11.404 080 18194.10 70.78 52664.23 88888.00 2007-03-21 04:35:11.904 080 18194.13 70.82 52664.35 88888.00 2007-03-21 04:35:12.404 080 18194.15 70.81 52664.34 88888.00 2007-03-21 04:35:12.904 080 18194.23 70.78 52664.42 88888.00 2007-03-21 04:35:13.404 080 18194.21 70.78 52664.49 88888.00 2007-03-21 04:35:13.904 080 18194.14 70.78 52664.62 88888.00 2007-03-21 04:35:14.404 080 18194.09 70.79 52664.58 88888.00 2007-03-21 04:35:14.904 080 18194.06 70.86 52664.59 88888.00 2007-03-21 04:35:15.404 080 18194.08 70.99 52664.56 88888.00 2007-03-21 04:35:15.904 080 18194.16 71.03 52664.66 88888.00 2007-03-21 04:35:16.404 080 18194.14 71.06 52664.59 88888.00 2007-03-21 04:35:16.904 080 18194.09 71.03 52664.62 88888.00 2007-03-21 04:35:17.404 080 18194.22 70.97 52664.58 88888.00 2007-03-21 04:35:17.904 080 18194.23 70.91 52664.51 88888.00 2007-03-21 04:35:18.404 080 18194.09 70.98 52664.53 88888.00 2007-03-21 04:35:18.904 080 18194.08 70.90 52664.53 88888.00 2007-03-21 04:35:19.404 080 18194.22 70.92 52664.49 88888.00 2007-03-21 04:35:19.904 080 18194.20 70.90 52664.50 88888.00 2007-03-21 04:35:20.404 080 18194.12 70.89 52664.44 88888.00 2007-03-21 04:35:20.904 080 18194.08 71.02 52664.45 88888.00 2007-03-21 04:35:21.404 080 18194.15 71.04 52664.44 88888.00 2007-03-21 04:35:21.904 080 18194.20 71.01 52664.41 88888.00 2007-03-21 04:35:22.404 080 18194.25 71.00 52664.39 88888.00 2007-03-21 04:35:22.904 080 18194.14 71.03 52664.44 88888.00 2007-03-21 04:35:23.404 080 18194.14 70.96 52664.34 88888.00 2007-03-21 04:35:23.904 080 18194.16 70.96 52664.33 88888.00 2007-03-21 04:35:24.404 080 18194.20 71.01 52664.35 88888.00 2007-03-21 04:35:24.904 080 18194.14 71.03 52664.38 88888.00 2007-03-21 04:35:25.404 080 18194.03 70.95 52664.42 88888.00 2007-03-21 04:35:25.904 080 18194.04 70.96 52664.43 88888.00 2007-03-21 04:35:26.404 080 18194.11 71.02 52664.50 88888.00 2007-03-21 04:35:26.904 080 18194.11 71.10 52664.53 88888.00 2007-03-21 04:35:27.404 080 18194.14 71.05 52664.47 88888.00 2007-03-21 04:35:27.904 080 18194.15 70.99 52664.47 88888.00 2007-03-21 04:35:28.404 080 18194.05 70.94 52664.62 88888.00 2007-03-21 04:35:28.904 080 18194.13 70.92 52664.72 88888.00 2007-03-21 04:35:29.404 080 18194.14 70.95 52664.69 88888.00 2007-03-21 04:35:29.904 080 18194.21 70.98 52664.68 88888.00 2007-03-21 04:35:30.404 080 18194.19 71.01 52664.64 88888.00 2007-03-21 04:35:30.904 080 18194.23 70.88 52664.56 88888.00 2007-03-21 04:35:31.404 080 18194.15 70.91 52664.48 88888.00 2007-03-21 04:35:31.904 080 18194.19 70.87 52664.53 88888.00 2007-03-21 04:35:32.404 080 18194.38 70.98 52664.55 88888.00 2007-03-21 04:35:32.904 080 18194.46 71.00 52664.62 88888.00 2007-03-21 04:35:33.404 080 18194.31 71.01 52664.53 88888.00 2007-03-21 04:35:33.904 080 18194.25 71.04 52664.51 88888.00 2007-03-21 04:35:34.404 080 18194.24 71.04 52664.58 88888.00 2007-03-21 04:35:34.904 080 18194.25 71.04 52664.50 88888.00 2007-03-21 04:35:35.404 080 18194.21 71.02 52664.51 88888.00 2007-03-21 04:35:35.904 080 18194.20 71.02 52664.47 88888.00 2007-03-21 04:35:36.404 080 18194.24 71.03 52664.53 88888.00 2007-03-21 04:35:36.904 080 18194.24 70.98 52664.60 88888.00 2007-03-21 04:35:37.404 080 18194.14 70.91 52664.58 88888.00 2007-03-21 04:35:37.904 080 18194.16 70.85 52664.50 88888.00 2007-03-21 04:35:38.404 080 18194.19 70.82 52664.39 88888.00 2007-03-21 04:35:38.904 080 18194.40 70.87 52664.39 88888.00 2007-03-21 04:35:39.404 080 18194.31 70.90 52664.29 88888.00 2007-03-21 04:35:39.904 080 18194.28 70.94 52664.26 88888.00 2007-03-21 04:35:40.404 080 18194.37 70.88 52664.22 88888.00 2007-03-21 04:35:40.904 080 18194.35 70.94 52664.26 88888.00 2007-03-21 04:35:41.404 080 18194.23 70.97 52664.35 88888.00 2007-03-21 04:35:41.904 080 18194.14 70.97 52664.37 88888.00 2007-03-21 04:35:42.404 080 18194.20 70.97 52664.42 88888.00 2007-03-21 04:35:42.904 080 18194.22 70.89 52664.37 88888.00 2007-03-21 04:35:43.404 080 18194.32 70.90 52664.36 88888.00 2007-03-21 04:35:43.904 080 18194.38 70.89 52664.36 88888.00 2007-03-21 04:35:44.404 080 18194.31 70.86 52664.35 88888.00 2007-03-21 04:35:44.904 080 18194.33 70.80 52664.50 88888.00 2007-03-21 04:35:45.404 080 18194.34 70.74 52664.45 88888.00 2007-03-21 04:35:45.904 080 18194.43 70.81 52664.39 88888.00 2007-03-21 04:35:46.404 080 18194.45 70.84 52664.31 88888.00 2007-03-21 04:35:46.904 080 18194.36 70.88 52664.31 88888.00 2007-03-21 04:35:47.404 080 18194.44 70.91 52664.34 88888.00 2007-03-21 04:35:47.904 080 18194.36 70.98 52664.36 88888.00 2007-03-21 04:35:48.404 080 18194.36 70.99 52664.39 88888.00 2007-03-21 04:35:48.904 080 18194.40 71.00 52664.46 88888.00 2007-03-21 04:35:49.404 080 18194.30 70.98 52664.48 88888.00 2007-03-21 04:35:49.904 080 18194.30 71.01 52664.51 88888.00 2007-03-21 04:35:50.404 080 18194.14 71.10 52664.48 88888.00 2007-03-21 04:35:50.904 080 18194.14 71.11 52664.41 88888.00 2007-03-21 04:35:51.404 080 18194.16 71.08 52664.47 88888.00 2007-03-21 04:35:51.904 080 18194.23 71.07 52664.54 88888.00 2007-03-21 04:35:52.404 080 18194.28 71.07 52664.56 88888.00 2007-03-21 04:35:52.904 080 18194.21 71.05 52664.56 88888.00 2007-03-21 04:35:53.404 080 18194.19 71.09 52664.48 88888.00 2007-03-21 04:35:53.904 080 18194.16 71.06 52664.49 88888.00 2007-03-21 04:35:54.404 080 18194.08 71.03 52664.50 88888.00 2007-03-21 04:35:54.904 080 18194.09 70.91 52664.54 88888.00 2007-03-21 04:35:55.404 080 18194.23 70.97 52664.43 88888.00 2007-03-21 04:35:55.904 080 18194.27 71.05 52664.37 88888.00 2007-03-21 04:35:56.404 080 18194.25 71.06 52664.44 88888.00 2007-03-21 04:35:56.904 080 18194.22 71.12 52664.43 88888.00 2007-03-21 04:35:57.404 080 18194.21 71.04 52664.36 88888.00 2007-03-21 04:35:57.904 080 18194.12 71.05 52664.36 88888.00 2007-03-21 04:35:58.404 080 18194.22 71.10 52664.35 88888.00 2007-03-21 04:35:58.904 080 18194.32 71.09 52664.34 88888.00 2007-03-21 04:35:59.404 080 18194.37 71.03 52664.29 88888.00 2007-03-21 04:35:59.904 080 18194.40 71.11 52664.25 88888.00 2007-03-21 04:36:00.404 080 18194.23 71.09 52664.23 88888.00 2007-03-21 04:36:00.904 080 18194.19 71.17 52664.26 88888.00 2007-03-21 04:36:01.404 080 18194.26 71.10 52664.27 88888.00 2007-03-21 04:36:01.904 080 18194.44 71.15 52664.33 88888.00 2007-03-21 04:36:02.404 080 18194.33 71.16 52664.33 88888.00 2007-03-21 04:36:02.904 080 18194.36 71.11 52664.35 88888.00 2007-03-21 04:36:03.404 080 18194.32 71.11 52664.33 88888.00 2007-03-21 04:36:03.904 080 18194.35 71.11 52664.38 88888.00 2007-03-21 04:36:04.404 080 18194.31 71.15 52664.50 88888.00 2007-03-21 04:36:04.904 080 18194.28 71.12 52664.56 88888.00 2007-03-21 04:36:05.404 080 18194.35 71.09 52664.47 88888.00 2007-03-21 04:36:05.904 080 18194.21 71.05 52664.45 88888.00 2007-03-21 04:36:06.404 080 18194.30 71.04 52664.46 88888.00 2007-03-21 04:36:06.904 080 18194.34 70.98 52664.37 88888.00 2007-03-21 04:36:07.404 080 18194.32 70.97 52664.46 88888.00 2007-03-21 04:36:07.904 080 18194.41 70.99 52664.57 88888.00 2007-03-21 04:36:08.404 080 18194.37 70.92 52664.55 88888.00 2007-03-21 04:36:08.904 080 18194.30 70.85 52664.57 88888.00 2007-03-21 04:36:09.404 080 18194.22 70.82 52664.58 88888.00 2007-03-21 04:36:09.904 080 18194.14 70.81 52664.45 88888.00 2007-03-21 04:36:10.404 080 18194.20 70.83 52664.36 88888.00 2007-03-21 04:36:10.904 080 18194.13 70.88 52664.48 88888.00 2007-03-21 04:36:11.404 080 18194.08 70.92 52664.56 88888.00 2007-03-21 04:36:11.904 080 18194.13 70.92 52664.43 88888.00 2007-03-21 04:36:12.404 080 18194.15 70.84 52664.37 88888.00 2007-03-21 04:36:12.904 080 18194.21 70.86 52664.32 88888.00 2007-03-21 04:36:13.404 080 18194.14 70.84 52664.48 88888.00 2007-03-21 04:36:13.904 080 18194.04 70.83 52664.49 88888.00 2007-03-21 04:36:14.404 080 18194.11 70.83 52664.48 88888.00 2007-03-21 04:36:14.904 080 18194.03 70.89 52664.43 88888.00 2007-03-21 04:36:15.404 080 18193.99 70.85 52664.37 88888.00 2007-03-21 04:36:15.904 080 18194.04 70.86 52664.44 88888.00 2007-03-21 04:36:16.404 080 18194.04 70.82 52664.46 88888.00 2007-03-21 04:36:16.904 080 18194.10 70.75 52664.43 88888.00 2007-03-21 04:36:17.404 080 18194.20 70.77 52664.47 88888.00 2007-03-21 04:36:17.904 080 18194.13 70.77 52664.47 88888.00 2007-03-21 04:36:18.404 080 18194.20 70.78 52664.38 88888.00 2007-03-21 04:36:18.904 080 18194.17 70.94 52664.34 88888.00 2007-03-21 04:36:19.404 080 18194.25 70.98 52664.33 88888.00 2007-03-21 04:36:19.904 080 18194.36 70.91 52664.24 88888.00 2007-03-21 04:36:20.404 080 18194.23 70.84 52664.29 88888.00 2007-03-21 04:36:20.904 080 18194.17 70.81 52664.36 88888.00 2007-03-21 04:36:21.404 080 18194.12 70.85 52664.36 88888.00 2007-03-21 04:36:21.904 080 18194.15 70.90 52664.44 88888.00 2007-03-21 04:36:22.404 080 18194.04 70.82 52664.46 88888.00 2007-03-21 04:36:22.904 080 18194.16 70.84 52664.44 88888.00 2007-03-21 04:36:23.404 080 18194.13 70.96 52664.44 88888.00 2007-03-21 04:36:23.904 080 18194.03 70.96 52664.46 88888.00 2007-03-21 04:36:24.404 080 18194.06 70.89 52664.48 88888.00 2007-03-21 04:36:24.904 080 18194.06 70.99 52664.47 88888.00 2007-03-21 04:36:25.404 080 18194.13 70.95 52664.48 88888.00 2007-03-21 04:36:25.904 080 18194.09 70.90 52664.49 88888.00 2007-03-21 04:36:26.404 080 18194.23 70.96 52664.47 88888.00 2007-03-21 04:36:26.904 080 18194.19 70.97 52664.48 88888.00 2007-03-21 04:36:27.404 080 18194.33 70.89 52664.43 88888.00 2007-03-21 04:36:27.904 080 18194.19 70.83 52664.35 88888.00 2007-03-21 04:36:28.404 080 18194.11 70.87 52664.30 88888.00 2007-03-21 04:36:28.904 080 18194.12 70.88 52664.35 88888.00 2007-03-21 04:36:29.404 080 18194.11 70.91 52664.41 88888.00 2007-03-21 04:36:29.904 080 18194.22 70.97 52664.62 88888.00 2007-03-21 04:36:30.404 080 18194.19 70.95 52664.57 88888.00 2007-03-21 04:36:30.904 080 18194.23 70.94 52664.56 88888.00 2007-03-21 04:36:31.404 080 18194.34 70.99 52664.55 88888.00 2007-03-21 04:36:31.904 080 18194.22 71.00 52664.48 88888.00 2007-03-21 04:36:32.404 080 18194.12 70.99 52664.50 88888.00 2007-03-21 04:36:32.904 080 18194.17 71.01 52664.57 88888.00 2007-03-21 04:36:33.404 080 18194.25 71.01 52664.58 88888.00 2007-03-21 04:36:33.904 080 18194.43 70.95 52664.50 88888.00 2007-03-21 04:36:34.404 080 18194.48 71.06 52664.45 88888.00 2007-03-21 04:36:34.904 080 18194.45 71.02 52664.51 88888.00 2007-03-21 04:36:35.404 080 18194.49 70.95 52664.58 88888.00 2007-03-21 04:36:35.904 080 18194.43 70.97 52664.45 88888.00 2007-03-21 04:36:36.404 080 18194.36 71.02 52664.49 88888.00 2007-03-21 04:36:36.904 080 18194.37 71.01 52664.54 88888.00 2007-03-21 04:36:37.404 080 18194.42 71.05 52664.54 88888.00 2007-03-21 04:36:37.904 080 18194.41 71.05 52664.56 88888.00 2007-03-21 04:36:38.404 080 18194.31 71.02 52664.58 88888.00 2007-03-21 04:36:38.904 080 18194.25 70.96 52664.54 88888.00 2007-03-21 04:36:39.404 080 18194.19 70.88 52664.50 88888.00 2007-03-21 04:36:39.904 080 18194.38 70.96 52664.51 88888.00 2007-03-21 04:36:40.404 080 18194.25 70.96 52664.62 88888.00 2007-03-21 04:36:40.904 080 18194.28 70.89 52664.69 88888.00 2007-03-21 04:36:41.404 080 18194.31 70.91 52664.61 88888.00 2007-03-21 04:36:41.904 080 18194.32 71.03 52664.51 88888.00 2007-03-21 04:36:42.404 080 18194.33 71.07 52664.54 88888.00 2007-03-21 04:36:42.904 080 18194.30 71.11 52664.51 88888.00 2007-03-21 04:36:43.404 080 18194.26 71.12 52664.53 88888.00 2007-03-21 04:36:43.904 080 18194.37 71.05 52664.60 88888.00 2007-03-21 04:36:44.404 080 18194.33 71.02 52664.54 88888.00 2007-03-21 04:36:44.904 080 18194.37 71.02 52664.65 88888.00 2007-03-21 04:36:45.404 080 18194.40 71.05 52664.60 88888.00 2007-03-21 04:36:45.904 080 18194.36 71.11 52664.43 88888.00 2007-03-21 04:36:46.404 080 18194.31 71.05 52664.41 88888.00 2007-03-21 04:36:46.904 080 18194.24 70.99 52664.42 88888.00 2007-03-21 04:36:47.404 080 18194.19 71.02 52664.49 88888.00 2007-03-21 04:36:47.904 080 18194.17 70.96 52664.53 88888.00 2007-03-21 04:36:48.404 080 18194.22 70.88 52664.49 88888.00 2007-03-21 04:36:48.904 080 18194.21 70.91 52664.38 88888.00 2007-03-21 04:36:49.404 080 18194.17 70.91 52664.45 88888.00 2007-03-21 04:36:49.904 080 18194.17 70.96 52664.66 88888.00 2007-03-21 04:36:50.404 080 18194.17 70.97 52664.65 88888.00 2007-03-21 04:36:50.904 080 18194.20 71.03 52664.59 88888.00 2007-03-21 04:36:51.404 080 18194.26 71.07 52664.61 88888.00 2007-03-21 04:36:51.904 080 18194.30 71.00 52664.65 88888.00 2007-03-21 04:36:52.404 080 18194.38 70.99 52664.51 88888.00 2007-03-21 04:36:52.904 080 18194.41 71.02 52664.47 88888.00 2007-03-21 04:36:53.404 080 18194.30 71.09 52664.51 88888.00 2007-03-21 04:36:53.904 080 18194.24 71.07 52664.56 88888.00 2007-03-21 04:36:54.404 080 18194.32 70.95 52664.54 88888.00 2007-03-21 04:36:54.904 080 18194.30 70.96 52664.56 88888.00 2007-03-21 04:36:55.404 080 18194.30 70.95 52664.54 88888.00 2007-03-21 04:36:55.904 080 18194.40 70.98 52664.54 88888.00 2007-03-21 04:36:56.404 080 18194.33 71.04 52664.70 88888.00 2007-03-21 04:36:56.904 080 18194.25 71.00 52664.58 88888.00 2007-03-21 04:36:57.404 080 18194.21 70.95 52664.45 88888.00 2007-03-21 04:36:57.904 080 18194.08 70.92 52664.44 88888.00 2007-03-21 04:36:58.404 080 18194.15 70.98 52664.38 88888.00 2007-03-21 04:36:58.904 080 18194.20 71.07 52664.48 88888.00 2007-03-21 04:36:59.404 080 18194.27 71.13 52664.48 88888.00 2007-03-21 04:36:59.904 080 18194.19 71.04 52664.48 88888.00 2007-03-21 04:37:00.404 080 18194.21 71.01 52664.45 88888.00 2007-03-21 04:37:00.904 080 18194.28 71.03 52664.42 88888.00 2007-03-21 04:37:01.404 080 18194.31 71.05 52664.46 88888.00 2007-03-21 04:37:01.904 080 18194.36 71.10 52664.43 88888.00 2007-03-21 04:37:02.404 080 18194.43 71.11 52664.43 88888.00 2007-03-21 04:37:02.904 080 18194.28 71.07 52664.44 88888.00 2007-03-21 04:37:03.404 080 18194.36 71.13 52664.38 88888.00 2007-03-21 04:37:03.904 080 18194.40 71.14 52664.48 88888.00 2007-03-21 04:37:04.404 080 18194.24 71.08 52664.57 88888.00 2007-03-21 04:37:04.904 080 18194.28 71.05 52664.55 88888.00 2007-03-21 04:37:05.404 080 18194.38 71.06 52664.41 88888.00 2007-03-21 04:37:05.904 080 18194.34 71.05 52664.27 88888.00 2007-03-21 04:37:06.404 080 18194.22 71.04 52664.31 88888.00 2007-03-21 04:37:06.904 080 18194.28 71.00 52664.30 88888.00 2007-03-21 04:37:07.404 080 18194.32 70.96 52664.21 88888.00 2007-03-21 04:37:07.904 080 18194.51 70.90 52664.16 88888.00 2007-03-21 04:37:08.404 080 18194.49 71.00 52664.41 88888.00 2007-03-21 04:37:08.904 080 18194.28 71.06 52664.46 88888.00 2007-03-21 04:37:09.404 080 18194.31 71.09 52664.45 88888.00 2007-03-21 04:37:09.904 080 18194.45 71.02 52664.50 88888.00 2007-03-21 04:37:10.404 080 18194.48 70.98 52664.37 88888.00 2007-03-21 04:37:10.904 080 18194.35 70.96 52664.27 88888.00 2007-03-21 04:37:11.404 080 18194.23 71.07 52664.33 88888.00 2007-03-21 04:37:11.904 080 18194.32 71.06 52664.42 88888.00 2007-03-21 04:37:12.404 080 18194.44 71.03 52664.45 88888.00 2007-03-21 04:37:12.904 080 18194.52 71.00 52664.35 88888.00 2007-03-21 04:37:13.404 080 18194.52 71.02 52664.33 88888.00 2007-03-21 04:37:13.904 080 18194.42 71.00 52664.46 88888.00 2007-03-21 04:37:14.404 080 18194.41 71.03 52664.45 88888.00 2007-03-21 04:37:14.904 080 18194.44 71.01 52664.39 88888.00 2007-03-21 04:37:15.404 080 18194.43 71.07 52664.37 88888.00 2007-03-21 04:37:15.904 080 18194.45 71.05 52664.34 88888.00 2007-03-21 04:37:16.404 080 18194.44 71.07 52664.34 88888.00 2007-03-21 04:37:16.904 080 18194.37 71.06 52664.33 88888.00 2007-03-21 04:37:17.404 080 18194.41 71.06 52664.33 88888.00 2007-03-21 04:37:17.904 080 18194.49 71.01 52664.36 88888.00 2007-03-21 04:37:18.404 080 18194.41 70.96 52664.46 88888.00 2007-03-21 04:37:18.904 080 18194.35 70.98 52664.49 88888.00 2007-03-21 04:37:19.404 080 18194.27 71.02 52664.47 88888.00 2007-03-21 04:37:19.904 080 18194.32 71.07 52664.38 88888.00 2007-03-21 04:37:20.404 080 18194.41 71.08 52664.39 88888.00 2007-03-21 04:37:20.904 080 18194.36 70.98 52664.36 88888.00 2007-03-21 04:37:21.404 080 18194.38 70.99 52664.41 88888.00 2007-03-21 04:37:21.904 080 18194.45 71.01 52664.46 88888.00 2007-03-21 04:37:22.404 080 18194.36 70.94 52664.41 88888.00 2007-03-21 04:37:22.904 080 18194.38 70.94 52664.44 88888.00 2007-03-21 04:37:23.404 080 18194.41 70.89 52664.48 88888.00 2007-03-21 04:37:23.904 080 18194.47 70.91 52664.45 88888.00 2007-03-21 04:37:24.404 080 18194.52 70.95 52664.47 88888.00 2007-03-21 04:37:24.904 080 18194.41 70.95 52664.49 88888.00 2007-03-21 04:37:25.404 080 18194.44 71.03 52664.46 88888.00 2007-03-21 04:37:25.904 080 18194.48 71.08 52664.41 88888.00 2007-03-21 04:37:26.404 080 18194.37 71.09 52664.51 88888.00 2007-03-21 04:37:26.904 080 18194.30 71.11 52664.50 88888.00 2007-03-21 04:37:27.404 080 18194.31 71.13 52664.47 88888.00 2007-03-21 04:37:27.904 080 18194.37 71.06 52664.46 88888.00 2007-03-21 04:37:28.404 080 18194.38 71.04 52664.48 88888.00 2007-03-21 04:37:28.904 080 18194.44 71.09 52664.45 88888.00 2007-03-21 04:37:29.404 080 18194.51 71.13 52664.37 88888.00 2007-03-21 04:37:29.904 080 18194.46 71.14 52664.48 88888.00 2007-03-21 04:37:30.404 080 18194.51 71.13 52664.50 88888.00 2007-03-21 04:37:30.904 080 18194.40 71.14 52664.51 88888.00 2007-03-21 04:37:31.404 080 18194.34 71.14 52664.41 88888.00 2007-03-21 04:37:31.904 080 18194.38 71.17 52664.46 88888.00 2007-03-21 04:37:32.404 080 18194.46 71.11 52664.50 88888.00 2007-03-21 04:37:32.904 080 18194.47 71.08 52664.47 88888.00 2007-03-21 04:37:33.404 080 18194.48 71.08 52664.33 88888.00 2007-03-21 04:37:33.904 080 18194.54 71.05 52664.36 88888.00 2007-03-21 04:37:34.404 080 18194.52 71.03 52664.42 88888.00 2007-03-21 04:37:34.904 080 18194.51 71.04 52664.46 88888.00 2007-03-21 04:37:35.404 080 18194.56 71.07 52664.48 88888.00 2007-03-21 04:37:35.904 080 18194.52 71.05 52664.47 88888.00 2007-03-21 04:37:36.404 080 18194.49 70.99 52664.51 88888.00 2007-03-21 04:37:36.904 080 18194.53 70.89 52664.51 88888.00 2007-03-21 04:37:37.404 080 18194.55 70.95 52664.56 88888.00 2007-03-21 04:37:37.904 080 18194.60 71.00 52664.56 88888.00 2007-03-21 04:37:38.404 080 18194.52 71.10 52664.61 88888.00 2007-03-21 04:37:38.904 080 18194.41 71.12 52664.60 88888.00 2007-03-21 04:37:39.404 080 18194.49 71.11 52664.65 88888.00 2007-03-21 04:37:39.904 080 18194.55 71.06 52664.65 88888.00 2007-03-21 04:37:40.404 080 18194.51 71.04 52664.60 88888.00 2007-03-21 04:37:40.904 080 18194.58 71.02 52664.57 88888.00 2007-03-21 04:37:41.404 080 18194.62 71.03 52664.45 88888.00 2007-03-21 04:37:41.904 080 18194.47 71.07 52664.26 88888.00 2007-03-21 04:37:42.404 080 18194.38 71.04 52664.36 88888.00 2007-03-21 04:37:42.904 080 18194.41 71.00 52664.47 88888.00 2007-03-21 04:37:43.404 080 18194.41 70.95 52664.39 88888.00 2007-03-21 04:37:43.904 080 18194.35 70.98 52664.31 88888.00 2007-03-21 04:37:44.404 080 18194.35 70.94 52664.32 88888.00 2007-03-21 04:37:44.904 080 18194.35 70.88 52664.34 88888.00 2007-03-21 04:37:45.404 080 18194.44 71.01 52664.35 88888.00 2007-03-21 04:37:45.904 080 18194.49 71.04 52664.33 88888.00 2007-03-21 04:37:46.404 080 18194.51 71.10 52664.29 88888.00 2007-03-21 04:37:46.904 080 18194.49 71.09 52664.31 88888.00 2007-03-21 04:37:47.404 080 18194.58 71.06 52664.39 88888.00 2007-03-21 04:37:47.904 080 18194.52 71.08 52664.51 88888.00 2007-03-21 04:37:48.404 080 18194.58 71.02 52664.57 88888.00 2007-03-21 04:37:48.904 080 18194.63 71.02 52664.48 88888.00 2007-03-21 04:37:49.404 080 18194.59 71.01 52664.50 88888.00 2007-03-21 04:37:49.904 080 18194.58 70.99 52664.50 88888.00 2007-03-21 04:37:50.404 080 18194.64 70.94 52664.51 88888.00 2007-03-21 04:37:50.904 080 18194.60 70.88 52664.47 88888.00 2007-03-21 04:37:51.404 080 18194.59 70.98 52664.53 88888.00 2007-03-21 04:37:51.904 080 18194.53 70.95 52664.49 88888.00 2007-03-21 04:37:52.404 080 18194.52 71.01 52664.43 88888.00 2007-03-21 04:37:52.904 080 18194.60 71.04 52664.47 88888.00 2007-03-21 04:37:53.404 080 18194.55 70.99 52664.60 88888.00 2007-03-21 04:37:53.904 080 18194.59 71.00 52664.59 88888.00 2007-03-21 04:37:54.404 080 18194.63 70.98 52664.60 88888.00 2007-03-21 04:37:54.904 080 18194.58 70.94 52664.64 88888.00 2007-03-21 04:37:55.404 080 18194.62 71.00 52664.61 88888.00 2007-03-21 04:37:55.904 080 18194.59 71.01 52664.58 88888.00 2007-03-21 04:37:56.404 080 18194.58 71.06 52664.53 88888.00 2007-03-21 04:37:56.904 080 18194.64 71.08 52664.57 88888.00 2007-03-21 04:37:57.404 080 18194.58 71.07 52664.56 88888.00 2007-03-21 04:37:57.904 080 18194.52 71.07 52664.47 88888.00 2007-03-21 04:37:58.404 080 18194.54 71.03 52664.49 88888.00 2007-03-21 04:37:58.904 080 18194.60 70.95 52664.48 88888.00 2007-03-21 04:37:59.404 080 18194.74 70.99 52664.45 88888.00 2007-03-21 04:37:59.904 080 18194.76 71.04 52664.47 88888.00 2007-03-21 04:38:00.404 080 18194.67 71.11 52664.44 88888.00 2007-03-21 04:38:00.904 080 18194.78 71.11 52664.37 88888.00 2007-03-21 04:38:01.404 080 18194.76 71.10 52664.38 88888.00 2007-03-21 04:38:01.904 080 18194.80 71.11 52664.44 88888.00 2007-03-21 04:38:02.404 080 18194.79 71.08 52664.49 88888.00 2007-03-21 04:38:02.904 080 18194.86 71.07 52664.59 88888.00 2007-03-21 04:38:03.404 080 18194.87 71.02 52664.69 88888.00 2007-03-21 04:38:03.904 080 18194.76 71.01 52664.70 88888.00 2007-03-21 04:38:04.404 080 18194.76 70.98 52664.68 88888.00 2007-03-21 04:38:04.904 080 18194.62 71.00 52664.62 88888.00 2007-03-21 04:38:05.404 080 18194.34 71.09 52664.69 88888.00 2007-03-21 04:38:05.904 080 18194.32 71.07 52664.69 88888.00 2007-03-21 04:38:06.404 080 18194.30 71.08 52664.60 88888.00 2007-03-21 04:38:06.904 080 18194.40 71.03 52664.69 88888.00 2007-03-21 04:38:07.404 080 18194.49 70.97 52664.66 88888.00 2007-03-21 04:38:07.904 080 18194.67 71.02 52664.59 88888.00 2007-03-21 04:38:08.404 080 18194.65 71.04 52664.64 88888.00 2007-03-21 04:38:08.904 080 18194.59 71.04 52664.64 88888.00 2007-03-21 04:38:09.404 080 18194.58 71.03 52664.62 88888.00 2007-03-21 04:38:09.904 080 18194.62 71.03 52664.62 88888.00 2007-03-21 04:38:10.404 080 18194.51 71.03 52664.45 88888.00 2007-03-21 04:38:10.904 080 18194.57 71.02 52664.53 88888.00 2007-03-21 04:38:11.404 080 18194.58 70.90 52664.58 88888.00 2007-03-21 04:38:11.904 080 18194.47 70.86 52664.53 88888.00 2007-03-21 04:38:12.404 080 18194.49 70.97 52664.54 88888.00 2007-03-21 04:38:12.904 080 18194.60 71.03 52664.43 88888.00 2007-03-21 04:38:13.404 080 18194.59 70.95 52664.45 88888.00 2007-03-21 04:38:13.904 080 18194.64 70.97 52664.41 88888.00 2007-03-21 04:38:14.404 080 18194.63 71.02 52664.42 88888.00 2007-03-21 04:38:14.904 080 18194.66 71.04 52664.56 88888.00 2007-03-21 04:38:15.404 080 18194.59 71.06 52664.58 88888.00 2007-03-21 04:38:15.904 080 18194.57 71.07 52664.57 88888.00 2007-03-21 04:38:16.404 080 18194.65 71.02 52664.67 88888.00 2007-03-21 04:38:16.904 080 18194.68 71.04 52664.66 88888.00 2007-03-21 04:38:17.404 080 18194.65 71.11 52664.66 88888.00 2007-03-21 04:38:17.904 080 18194.63 71.09 52664.67 88888.00 2007-03-21 04:38:18.404 080 18194.64 71.01 52664.67 88888.00 2007-03-21 04:38:18.904 080 18194.60 70.96 52664.67 88888.00 2007-03-21 04:38:19.404 080 18194.59 70.95 52664.64 88888.00 2007-03-21 04:38:19.904 080 18194.55 70.98 52664.59 88888.00 2007-03-21 04:38:20.404 080 18194.62 70.98 52664.62 88888.00 2007-03-21 04:38:20.904 080 18194.68 70.87 52664.60 88888.00 2007-03-21 04:38:21.404 080 18194.67 70.95 52664.66 88888.00 2007-03-21 04:38:21.904 080 18194.46 71.04 52664.68 88888.00 2007-03-21 04:38:22.404 080 18194.30 71.07 52664.62 88888.00 2007-03-21 04:38:22.904 080 18194.53 71.06 52664.72 88888.00 2007-03-21 04:38:23.404 080 18194.60 71.02 52664.76 88888.00 2007-03-21 04:38:23.904 080 18194.65 70.91 52664.74 88888.00 2007-03-21 04:38:24.404 080 18194.65 70.96 52664.78 88888.00 2007-03-21 04:38:24.904 080 18194.70 71.00 52664.69 88888.00 2007-03-21 04:38:25.404 080 18194.69 71.04 52664.76 88888.00 2007-03-21 04:38:25.904 080 18194.69 71.04 52664.79 88888.00 2007-03-21 04:38:26.404 080 18194.67 71.00 52664.66 88888.00 2007-03-21 04:38:26.904 080 18194.60 70.94 52664.79 88888.00 2007-03-21 04:38:27.404 080 18194.68 70.96 52664.90 88888.00 2007-03-21 04:38:27.904 080 18194.78 70.95 52664.93 88888.00 2007-03-21 04:38:28.404 080 18194.80 70.97 52664.99 88888.00 2007-03-21 04:38:28.904 080 18194.77 71.01 52665.00 88888.00 2007-03-21 04:38:29.404 080 18194.71 71.04 52664.97 88888.00 2007-03-21 04:38:29.904 080 18194.63 70.97 52665.05 88888.00 2007-03-21 04:38:30.404 080 18194.64 70.96 52664.96 88888.00 2007-03-21 04:38:30.904 080 18194.64 71.01 52664.93 88888.00 2007-03-21 04:38:31.404 080 18194.62 71.00 52664.93 88888.00 2007-03-21 04:38:31.904 080 18194.67 70.98 52664.83 88888.00 2007-03-21 04:38:32.404 080 18194.76 71.01 52664.82 88888.00 2007-03-21 04:38:32.904 080 18194.69 71.03 52664.80 88888.00 2007-03-21 04:38:33.404 080 18194.65 71.00 52664.78 88888.00 2007-03-21 04:38:33.904 080 18194.57 70.94 52664.67 88888.00 2007-03-21 04:38:34.404 080 18194.49 70.90 52664.68 88888.00 2007-03-21 04:38:34.904 080 18194.53 70.87 52664.79 88888.00 2007-03-21 04:38:35.404 080 18194.58 70.88 52664.79 88888.00 2007-03-21 04:38:35.904 080 18194.68 70.95 52664.81 88888.00 2007-03-21 04:38:36.404 080 18194.66 70.94 52664.94 88888.00 2007-03-21 04:38:36.904 080 18194.59 70.88 52664.93 88888.00 2007-03-21 04:38:37.404 080 18194.54 70.89 52664.81 88888.00 2007-03-21 04:38:37.904 080 18194.55 70.99 52664.73 88888.00 2007-03-21 04:38:38.404 080 18194.58 70.97 52664.70 88888.00 2007-03-21 04:38:38.904 080 18194.59 70.92 52664.81 88888.00 2007-03-21 04:38:39.404 080 18194.54 70.96 52664.78 88888.00 2007-03-21 04:38:39.904 080 18194.49 70.90 52664.71 88888.00 2007-03-21 04:38:40.404 080 18194.54 70.86 52664.71 88888.00 2007-03-21 04:38:40.904 080 18194.35 70.87 52664.90 88888.00 2007-03-21 04:38:41.404 080 18194.11 70.85 52664.85 88888.00 2007-03-21 04:38:41.904 080 18194.16 70.77 52664.71 88888.00 2007-03-21 04:38:42.404 080 18194.43 70.84 52664.70 88888.00 2007-03-21 04:38:42.904 080 18194.56 70.91 52664.83 88888.00 2007-03-21 04:38:43.404 080 18194.58 70.88 52664.99 88888.00 2007-03-21 04:38:43.904 080 18194.55 70.82 52664.92 88888.00 2007-03-21 04:38:44.404 080 18194.51 70.80 52664.78 88888.00 2007-03-21 04:38:44.904 080 18194.60 70.91 52664.79 88888.00 2007-03-21 04:38:45.404 080 18194.62 70.94 52664.90 88888.00 2007-03-21 04:38:45.904 080 18194.64 70.90 52664.88 88888.00 2007-03-21 04:38:46.404 080 18194.62 70.83 52664.94 88888.00 2007-03-21 04:38:46.904 080 18194.64 70.84 52664.95 88888.00 2007-03-21 04:38:47.404 080 18194.65 70.95 52664.93 88888.00 2007-03-21 04:38:47.904 080 18194.56 70.92 52664.88 88888.00 2007-03-21 04:38:48.404 080 18194.58 70.98 52664.81 88888.00 2007-03-21 04:38:48.904 080 18194.71 70.91 52664.77 88888.00 2007-03-21 04:38:49.404 080 18194.69 70.88 52664.68 88888.00 2007-03-21 04:38:49.904 080 18194.64 70.90 52664.74 88888.00 2007-03-21 04:38:50.404 080 18194.67 70.85 52664.83 88888.00 2007-03-21 04:38:50.904 080 18194.70 70.87 52664.93 88888.00 2007-03-21 04:38:51.404 080 18194.71 70.91 52665.00 88888.00 2007-03-21 04:38:51.904 080 18194.74 70.94 52665.04 88888.00 2007-03-21 04:38:52.404 080 18194.73 70.95 52665.04 88888.00 2007-03-21 04:38:52.904 080 18194.71 70.94 52665.02 88888.00 2007-03-21 04:38:53.404 080 18194.66 70.89 52665.07 88888.00 2007-03-21 04:38:53.904 080 18194.67 70.87 52665.02 88888.00 2007-03-21 04:38:54.404 080 18194.77 70.96 52665.00 88888.00 2007-03-21 04:38:54.904 080 18194.75 70.98 52665.00 88888.00 2007-03-21 04:38:55.404 080 18194.70 71.03 52664.99 88888.00 2007-03-21 04:38:55.904 080 18194.64 71.04 52665.08 88888.00 2007-03-21 04:38:56.404 080 18194.63 71.01 52665.05 88888.00 2007-03-21 04:38:56.904 080 18194.57 70.94 52665.12 88888.00 2007-03-21 04:38:57.404 080 18194.62 70.89 52665.09 88888.00 2007-03-21 04:38:57.904 080 18194.56 70.86 52665.11 88888.00 2007-03-21 04:38:58.404 080 18194.53 70.91 52665.15 88888.00 2007-03-21 04:38:58.904 080 18194.59 70.96 52665.14 88888.00 2007-03-21 04:38:59.404 080 18194.73 70.94 52665.27 88888.00 2007-03-21 04:38:59.904 080 18194.76 70.89 52665.19 88888.00 2007-03-21 04:39:00.404 080 18194.57 70.84 52665.14 88888.00 2007-03-21 04:39:00.904 080 18194.58 70.84 52664.99 88888.00 2007-03-21 04:39:01.404 080 18194.55 70.86 52664.96 88888.00 2007-03-21 04:39:01.904 080 18194.68 70.90 52664.94 88888.00 2007-03-21 04:39:02.404 080 18194.71 70.89 52664.91 88888.00 2007-03-21 04:39:02.904 080 18194.69 70.91 52664.96 88888.00 2007-03-21 04:39:03.404 080 18194.74 70.89 52665.06 88888.00 2007-03-21 04:39:03.904 080 18194.74 70.86 52665.05 88888.00 2007-03-21 04:39:04.404 080 18194.73 70.89 52665.03 88888.00 2007-03-21 04:39:04.904 080 18194.63 70.89 52665.13 88888.00 2007-03-21 04:39:05.404 080 18194.67 70.87 52665.14 88888.00 2007-03-21 04:39:05.904 080 18194.67 70.87 52665.14 88888.00 2007-03-21 04:39:06.404 080 18194.66 70.95 52665.12 88888.00 2007-03-21 04:39:06.904 080 18194.63 70.95 52665.02 88888.00 2007-03-21 04:39:07.404 080 18194.56 70.81 52664.97 88888.00 2007-03-21 04:39:07.904 080 18194.69 70.83 52665.01 88888.00 2007-03-21 04:39:08.404 080 18194.73 70.82 52665.05 88888.00 2007-03-21 04:39:08.904 080 18194.75 70.80 52664.97 88888.00 2007-03-21 04:39:09.404 080 18194.77 70.83 52664.92 88888.00 2007-03-21 04:39:09.904 080 18194.77 70.81 52664.89 88888.00 2007-03-21 04:39:10.404 080 18194.62 70.72 52664.82 88888.00 2007-03-21 04:39:10.904 080 18194.56 70.73 52664.85 88888.00 2007-03-21 04:39:11.404 080 18194.65 70.74 52664.94 88888.00 2007-03-21 04:39:11.904 080 18194.71 70.80 52664.71 88888.00 2007-03-21 04:39:12.404 080 18194.55 70.78 52664.70 88888.00 2007-03-21 04:39:12.904 080 18194.46 70.83 52664.72 88888.00 2007-03-21 04:39:13.404 080 18194.63 70.90 52664.72 88888.00 2007-03-21 04:39:13.904 080 18194.62 70.88 52664.73 88888.00 2007-03-21 04:39:14.404 080 18194.75 70.81 52664.84 88888.00 2007-03-21 04:39:14.904 080 18194.76 70.85 52664.84 88888.00 2007-03-21 04:39:15.404 080 18194.77 70.87 52664.84 88888.00 2007-03-21 04:39:15.904 080 18194.65 70.82 52664.91 88888.00 2007-03-21 04:39:16.404 080 18194.26 70.80 52664.95 88888.00 2007-03-21 04:39:16.904 080 18194.20 70.84 52664.91 88888.00 2007-03-21 04:39:17.404 080 18194.36 70.85 52664.87 88888.00 2007-03-21 04:39:17.904 080 18194.68 70.88 52664.89 88888.00 2007-03-21 04:39:18.404 080 18194.76 70.95 52664.89 88888.00 2007-03-21 04:39:18.904 080 18194.71 70.99 52664.90 88888.00 2007-03-21 04:39:19.404 080 18194.78 71.06 52664.96 88888.00 2007-03-21 04:39:19.904 080 18194.89 71.07 52664.92 88888.00 2007-03-21 04:39:20.401 080 18194.79 71.10 52664.80 88888.00 2007-03-21 04:39:20.901 080 18194.73 71.13 52664.82 88888.00 2007-03-21 04:39:21.401 080 18194.84 71.11 52664.81 88888.00 2007-03-21 04:39:21.901 080 18194.79 71.07 52664.80 88888.00 2007-03-21 04:39:22.401 080 18194.73 71.11 52664.82 88888.00 2007-03-21 04:39:22.901 080 18194.67 71.08 52664.81 88888.00 2007-03-21 04:39:23.401 080 18194.77 71.05 52664.77 88888.00 2007-03-21 04:39:23.901 080 18194.70 71.07 52664.80 88888.00 2007-03-21 04:39:24.401 080 18194.75 71.03 52664.81 88888.00 2007-03-21 04:39:24.901 080 18194.86 70.88 52665.00 88888.00 2007-03-21 04:39:25.401 080 18194.77 70.91 52664.95 88888.00 2007-03-21 04:39:25.901 080 18194.77 70.98 52664.94 88888.00 2007-03-21 04:39:26.401 080 18194.67 71.08 52664.97 88888.00 2007-03-21 04:39:26.901 080 18194.67 71.14 52664.95 88888.00 2007-03-21 04:39:27.401 080 18194.69 71.04 52665.03 88888.00 2007-03-21 04:39:27.901 080 18194.76 70.86 52665.06 88888.00 2007-03-21 04:39:28.401 080 18194.77 70.80 52664.99 88888.00 2007-03-21 04:39:28.901 080 18194.84 70.82 52665.00 88888.00 2007-03-21 04:39:29.401 080 18194.82 70.89 52664.92 88888.00 2007-03-21 04:39:29.901 080 18194.73 70.95 52664.87 88888.00 2007-03-21 04:39:30.401 080 18194.69 70.88 52664.85 88888.00 2007-03-21 04:39:30.901 080 18194.68 70.86 52664.90 88888.00 2007-03-21 04:39:31.401 080 18194.62 70.98 52665.01 88888.00 2007-03-21 04:39:31.901 080 18194.73 71.04 52664.82 88888.00 2007-03-21 04:39:32.401 080 18194.74 71.04 52664.88 88888.00 2007-03-21 04:39:32.901 080 18194.76 70.96 52664.93 88888.00 2007-03-21 04:39:33.401 080 18194.79 70.97 52664.87 88888.00 2007-03-21 04:39:33.901 080 18194.77 70.97 52664.94 88888.00 2007-03-21 04:39:34.401 080 18194.75 70.90 52665.02 88888.00 2007-03-21 04:39:34.901 080 18194.75 70.96 52665.01 88888.00 2007-03-21 04:39:35.401 080 18194.78 71.04 52664.92 88888.00 2007-03-21 04:39:35.901 080 18194.79 71.01 52664.89 88888.00 2007-03-21 04:39:36.401 080 18194.77 70.91 52664.83 88888.00 2007-03-21 04:39:36.901 080 18194.79 70.94 52664.88 88888.00 2007-03-21 04:39:37.401 080 18194.78 70.91 52664.81 88888.00 2007-03-21 04:39:37.901 080 18194.87 70.96 52664.80 88888.00 2007-03-21 04:39:38.401 080 18194.84 71.04 52664.82 88888.00 2007-03-21 04:39:38.901 080 18194.82 71.05 52664.85 88888.00 2007-03-21 04:39:39.401 080 18194.87 70.99 52664.69 88888.00 2007-03-21 04:39:39.901 080 18194.93 70.92 52664.67 88888.00 2007-03-21 04:39:40.401 080 18194.85 70.94 52664.70 88888.00 2007-03-21 04:39:40.901 080 18194.85 70.91 52664.70 88888.00 2007-03-21 04:39:41.401 080 18194.80 70.96 52664.69 88888.00 2007-03-21 04:39:41.901 080 18194.84 70.89 52664.59 88888.00 2007-03-21 04:39:42.401 080 18194.81 70.91 52664.59 88888.00 2007-03-21 04:39:42.901 080 18194.66 70.92 52664.61 88888.00 2007-03-21 04:39:43.401 080 18194.63 70.97 52664.79 88888.00 2007-03-21 04:39:43.901 080 18194.68 70.92 52664.79 88888.00 2007-03-21 04:39:44.401 080 18194.71 70.96 52664.70 88888.00 2007-03-21 04:39:44.901 080 18194.77 70.99 52664.69 88888.00 2007-03-21 04:39:45.401 080 18194.76 71.03 52664.69 88888.00 2007-03-21 04:39:45.901 080 18194.76 71.08 52664.76 88888.00 2007-03-21 04:39:46.401 080 18194.77 71.01 52664.72 88888.00 2007-03-21 04:39:46.901 080 18194.71 71.00 52664.65 88888.00 2007-03-21 04:39:47.401 080 18194.82 70.97 52664.69 88888.00 2007-03-21 04:39:47.901 080 18194.82 70.90 52664.76 88888.00 2007-03-21 04:39:48.401 080 18194.80 70.99 52664.85 88888.00 2007-03-21 04:39:48.901 080 18194.79 70.96 52664.87 88888.00 2007-03-21 04:39:49.401 080 18194.77 70.90 52664.82 88888.00 2007-03-21 04:39:49.901 080 18194.75 71.00 52664.88 88888.00 2007-03-21 04:39:50.401 080 18194.78 71.02 52664.92 88888.00 2007-03-21 04:39:50.901 080 18194.86 70.95 52664.81 88888.00 2007-03-21 04:39:51.401 080 18194.82 70.90 52664.61 88888.00 2007-03-21 04:39:51.901 080 18194.86 70.86 52664.72 88888.00 2007-03-21 04:39:52.401 080 18194.87 70.86 52664.77 88888.00 2007-03-21 04:39:52.901 080 18194.81 70.87 52664.77 88888.00 2007-03-21 04:39:53.401 080 18194.74 70.87 52664.76 88888.00 2007-03-21 04:39:53.901 080 18194.71 70.87 52664.79 88888.00 2007-03-21 04:39:54.401 080 18194.75 70.88 52664.88 88888.00 2007-03-21 04:39:54.901 080 18194.84 70.89 52664.83 88888.00 2007-03-21 04:39:55.401 080 18194.82 70.90 52664.90 88888.00 2007-03-21 04:39:55.901 080 18194.76 70.92 52664.85 88888.00 2007-03-21 04:39:56.401 080 18194.80 70.95 52664.87 88888.00 2007-03-21 04:39:56.901 080 18194.84 70.95 52664.80 88888.00 2007-03-21 04:39:57.401 080 18194.76 70.97 52664.83 88888.00 2007-03-21 04:39:57.901 080 18194.69 71.04 52664.84 88888.00 2007-03-21 04:39:58.401 080 18194.73 71.03 52664.73 88888.00 2007-03-21 04:39:58.901 080 18194.87 71.03 52664.65 88888.00 2007-03-21 04:39:59.401 080 18194.81 71.06 52664.56 88888.00 2007-03-21 04:39:59.901 080 18194.67 71.02 52664.65 88888.00 2007-03-21 04:40:00.401 080 18194.57 70.99 52664.72 88888.00 2007-03-21 04:40:00.901 080 18194.62 71.03 52664.66 88888.00 2007-03-21 04:40:01.401 080 18194.53 71.01 52664.71 88888.00 2007-03-21 04:40:01.901 080 18194.48 70.94 52664.70 88888.00 2007-03-21 04:40:02.401 080 18194.56 70.91 52664.74 88888.00 2007-03-21 04:40:02.901 080 18194.64 70.92 52664.79 88888.00 2007-03-21 04:40:03.401 080 18194.65 70.99 52664.71 88888.00 2007-03-21 04:40:03.901 080 18194.70 70.99 52664.73 88888.00 2007-03-21 04:40:04.401 080 18194.82 71.05 52664.76 88888.00 2007-03-21 04:40:04.901 080 18194.88 71.04 52664.85 88888.00 2007-03-21 04:40:05.401 080 18194.97 71.02 52664.81 88888.00 2007-03-21 04:40:05.901 080 18194.93 70.99 52664.79 88888.00 2007-03-21 04:40:06.401 080 18194.92 71.02 52664.72 88888.00 2007-03-21 04:40:06.901 080 18194.86 70.95 52664.80 88888.00 2007-03-21 04:40:07.401 080 18194.92 70.90 52664.76 88888.00 2007-03-21 04:40:07.901 080 18194.93 70.87 52664.65 88888.00 2007-03-21 04:40:08.401 080 18194.95 70.94 52664.68 88888.00 2007-03-21 04:40:08.901 080 18194.95 70.92 52664.71 88888.00 2007-03-21 04:40:09.401 080 18195.01 70.90 52664.72 88888.00 2007-03-21 04:40:09.901 080 18195.07 70.91 52664.76 88888.00 2007-03-21 04:40:10.401 080 18195.03 70.99 52664.79 88888.00 2007-03-21 04:40:10.901 080 18195.08 71.00 52664.87 88888.00 2007-03-21 04:40:11.401 080 18195.06 71.02 52664.94 88888.00 2007-03-21 04:40:11.901 080 18194.98 71.02 52664.81 88888.00 2007-03-21 04:40:12.401 080 18195.12 70.95 52664.78 88888.00 2007-03-21 04:40:12.901 080 18195.12 70.95 52664.79 88888.00 2007-03-21 04:40:13.401 080 18195.06 70.95 52664.72 88888.00 2007-03-21 04:40:13.901 080 18195.13 70.97 52664.80 88888.00 2007-03-21 04:40:14.401 080 18195.18 70.92 52664.89 88888.00 2007-03-21 04:40:14.901 080 18195.14 70.95 52664.90 88888.00 2007-03-21 04:40:15.401 080 18195.14 70.97 52664.85 88888.00 2007-03-21 04:40:15.901 080 18195.08 70.95 52664.85 88888.00 2007-03-21 04:40:16.401 080 18195.03 70.90 52664.84 88888.00 2007-03-21 04:40:16.901 080 18195.08 70.84 52664.77 88888.00 2007-03-21 04:40:17.401 080 18195.01 70.86 52664.79 88888.00 2007-03-21 04:40:17.901 080 18194.95 70.90 52664.82 88888.00 2007-03-21 04:40:18.401 080 18194.98 70.90 52664.84 88888.00 2007-03-21 04:40:18.901 080 18195.10 70.83 52664.90 88888.00 2007-03-21 04:40:19.401 080 18194.97 70.84 52665.02 88888.00 2007-03-21 04:40:19.901 080 18194.96 70.85 52665.00 88888.00 2007-03-21 04:40:20.401 080 18195.18 70.83 52664.88 88888.00 2007-03-21 04:40:20.901 080 18195.27 70.90 52664.82 88888.00 2007-03-21 04:40:21.401 080 18195.18 70.88 52664.78 88888.00 2007-03-21 04:40:21.901 080 18195.09 70.88 52664.77 88888.00 2007-03-21 04:40:22.401 080 18195.02 70.88 52664.76 88888.00 2007-03-21 04:40:22.901 080 18195.00 70.86 52664.79 88888.00 2007-03-21 04:40:23.401 080 18195.02 70.95 52664.82 88888.00 2007-03-21 04:40:23.901 080 18195.02 70.97 52664.84 88888.00 2007-03-21 04:40:24.401 080 18195.08 70.89 52664.88 88888.00 2007-03-21 04:40:24.901 080 18195.09 70.89 52664.91 88888.00 2007-03-21 04:40:25.401 080 18195.08 70.91 52664.87 88888.00 2007-03-21 04:40:25.901 080 18195.06 70.89 52664.87 88888.00 2007-03-21 04:40:26.401 080 18195.08 70.78 52665.04 88888.00 2007-03-21 04:40:26.901 080 18195.06 70.79 52665.06 88888.00 2007-03-21 04:40:27.401 080 18195.01 70.83 52664.99 88888.00 2007-03-21 04:40:27.901 080 18195.06 70.82 52664.84 88888.00 2007-03-21 04:40:28.401 080 18195.13 70.77 52664.90 88888.00 2007-03-21 04:40:28.901 080 18195.19 70.84 52664.94 88888.00 2007-03-21 04:40:29.401 080 18195.18 70.97 52664.84 88888.00 2007-03-21 04:40:29.901 080 18195.12 70.90 52664.89 88888.00 2007-03-21 04:40:30.401 080 18195.06 70.86 52664.94 88888.00 2007-03-21 04:40:30.901 080 18195.19 70.81 52664.93 88888.00 2007-03-21 04:40:31.401 080 18195.24 70.83 52664.85 88888.00 2007-03-21 04:40:31.901 080 18195.22 70.91 52664.92 88888.00 2007-03-21 04:40:32.401 080 18195.13 70.91 52665.08 88888.00 2007-03-21 04:40:32.901 080 18195.09 70.92 52665.17 88888.00 2007-03-21 04:40:33.401 080 18195.06 70.90 52665.12 88888.00 2007-03-21 04:40:33.901 080 18195.09 70.88 52665.08 88888.00 2007-03-21 04:40:34.401 080 18195.03 70.86 52664.97 88888.00 2007-03-21 04:40:34.901 080 18195.08 70.86 52664.93 88888.00 2007-03-21 04:40:35.401 080 18195.17 70.83 52664.96 88888.00 2007-03-21 04:40:35.901 080 18195.11 70.75 52665.06 88888.00 2007-03-21 04:40:36.401 080 18195.17 70.78 52665.14 88888.00 2007-03-21 04:40:36.901 080 18195.25 70.80 52665.16 88888.00 2007-03-21 04:40:37.401 080 18195.14 70.83 52665.15 88888.00 2007-03-21 04:40:37.901 080 18195.10 70.85 52665.05 88888.00 2007-03-21 04:40:38.401 080 18195.02 70.84 52665.01 88888.00 2007-03-21 04:40:38.901 080 18195.13 70.84 52665.03 88888.00 2007-03-21 04:40:39.401 080 18195.08 70.78 52665.05 88888.00 2007-03-21 04:40:39.901 080 18195.07 70.77 52665.01 88888.00 2007-03-21 04:40:40.401 080 18195.12 70.83 52664.92 88888.00 2007-03-21 04:40:40.901 080 18195.16 70.86 52665.06 88888.00 2007-03-21 04:40:41.401 080 18195.21 70.89 52665.09 88888.00 2007-03-21 04:40:41.901 080 18195.21 70.88 52665.07 88888.00 2007-03-21 04:40:42.401 080 18195.20 70.83 52664.95 88888.00 2007-03-21 04:40:42.901 080 18195.20 70.82 52664.87 88888.00 2007-03-21 04:40:43.401 080 18195.20 70.79 52664.88 88888.00 2007-03-21 04:40:43.901 080 18195.21 70.78 52664.87 88888.00 2007-03-21 04:40:44.401 080 18195.29 70.82 52664.95 88888.00 2007-03-21 04:40:44.901 080 18195.20 70.78 52664.92 88888.00 2007-03-21 04:40:45.401 080 18195.22 70.80 52664.92 88888.00 2007-03-21 04:40:45.901 080 18195.25 70.86 52664.96 88888.00 2007-03-21 04:40:46.401 080 18195.28 70.84 52665.07 88888.00 2007-03-21 04:40:46.901 080 18195.20 70.82 52665.17 88888.00 2007-03-21 04:40:47.401 080 18195.01 70.87 52665.15 88888.00 2007-03-21 04:40:47.901 080 18194.93 70.97 52665.06 88888.00 2007-03-21 04:40:48.401 080 18194.95 71.02 52665.05 88888.00 2007-03-21 04:40:48.901 080 18194.91 70.99 52665.06 88888.00 2007-03-21 04:40:49.401 080 18194.92 70.96 52665.04 88888.00 2007-03-21 04:40:49.901 080 18194.95 70.96 52664.97 88888.00 2007-03-21 04:40:50.401 080 18194.95 70.92 52664.97 88888.00 2007-03-21 04:40:50.901 080 18194.92 70.92 52665.05 88888.00 2007-03-21 04:40:51.401 080 18194.98 70.97 52665.12 88888.00 2007-03-21 04:40:51.901 080 18195.01 70.91 52665.11 88888.00 2007-03-21 04:40:52.401 080 18194.95 70.81 52665.18 88888.00 2007-03-21 04:40:52.901 080 18194.89 70.82 52665.24 88888.00 2007-03-21 04:40:53.401 080 18194.89 70.94 52665.23 88888.00 2007-03-21 04:40:53.901 080 18194.84 70.96 52665.08 88888.00 2007-03-21 04:40:54.401 080 18194.84 70.97 52665.05 88888.00 2007-03-21 04:40:54.901 080 18194.81 71.00 52665.12 88888.00 2007-03-21 04:40:55.401 080 18194.82 71.02 52665.14 88888.00 2007-03-21 04:40:55.901 080 18194.81 70.98 52665.13 88888.00 2007-03-21 04:40:56.401 080 18194.81 71.00 52665.11 88888.00 2007-03-21 04:40:56.901 080 18194.80 71.01 52665.06 88888.00 2007-03-21 04:40:57.401 080 18194.88 70.98 52665.08 88888.00 2007-03-21 04:40:57.901 080 18194.78 70.97 52665.01 88888.00 2007-03-21 04:40:58.401 080 18194.76 70.95 52665.05 88888.00 2007-03-21 04:40:58.901 080 18194.75 70.98 52665.12 88888.00 2007-03-21 04:40:59.401 080 18194.78 70.99 52665.18 88888.00 2007-03-21 04:40:59.901 080 18194.80 70.96 52665.16 88888.00 2007-03-21 04:41:00.401 080 18194.79 70.97 52665.22 88888.00 2007-03-21 04:41:00.901 080 18194.76 71.03 52665.17 88888.00 2007-03-21 04:41:01.401 080 18194.78 71.11 52665.27 88888.00 2007-03-21 04:41:01.901 080 18194.88 71.11 52665.19 88888.00 2007-03-21 04:41:02.401 080 18194.75 71.11 52665.17 88888.00 2007-03-21 04:41:02.901 080 18194.76 71.11 52665.20 88888.00 2007-03-21 04:41:03.401 080 18194.78 71.05 52665.20 88888.00 2007-03-21 04:41:03.901 080 18194.75 71.04 52665.29 88888.00 2007-03-21 04:41:04.401 080 18194.76 71.12 52665.26 88888.00 2007-03-21 04:41:04.901 080 18194.82 71.18 52665.19 88888.00 2007-03-21 04:41:05.401 080 18194.78 71.15 52665.31 88888.00 2007-03-21 04:41:05.901 080 18194.68 71.13 52665.19 88888.00 2007-03-21 04:41:06.401 080 18194.75 71.13 52665.03 88888.00 2007-03-21 04:41:06.901 080 18194.77 71.13 52664.92 88888.00 2007-03-21 04:41:07.401 080 18194.76 71.12 52664.79 88888.00 2007-03-21 04:41:07.901 080 18194.86 71.19 52664.90 88888.00 2007-03-21 04:41:08.401 080 18194.74 71.18 52665.02 88888.00 2007-03-21 04:41:08.901 080 18194.79 71.21 52665.04 88888.00 2007-03-21 04:41:09.401 080 18194.76 71.20 52665.02 88888.00 2007-03-21 04:41:09.901 080 18194.74 71.22 52665.00 88888.00 2007-03-21 04:41:10.401 080 18194.79 71.21 52665.02 88888.00 2007-03-21 04:41:10.901 080 18194.71 71.22 52664.99 88888.00 2007-03-21 04:41:11.401 080 18194.65 71.24 52665.05 88888.00 2007-03-21 04:41:11.901 080 18194.67 71.24 52665.07 88888.00 2007-03-21 04:41:12.401 080 18194.58 71.28 52665.05 88888.00 2007-03-21 04:41:12.901 080 18194.58 71.28 52665.00 88888.00 2007-03-21 04:41:13.401 080 18194.57 71.23 52665.05 88888.00 2007-03-21 04:41:13.901 080 18194.59 71.15 52665.04 88888.00 2007-03-21 04:41:14.401 080 18194.56 71.18 52665.02 88888.00 2007-03-21 04:41:14.901 080 18194.62 71.17 52665.13 88888.00 2007-03-21 04:41:15.401 080 18194.59 71.24 52664.95 88888.00 2007-03-21 04:41:15.901 080 18194.53 71.31 52664.95 88888.00 2007-03-21 04:41:16.401 080 18194.55 71.29 52665.04 88888.00 2007-03-21 04:41:16.901 080 18194.60 71.18 52665.04 88888.00 2007-03-21 04:41:17.401 080 18194.58 71.16 52665.00 88888.00 2007-03-21 04:41:17.901 080 18194.57 71.15 52664.95 88888.00 2007-03-21 04:41:18.401 080 18194.57 71.22 52664.97 88888.00 2007-03-21 04:41:18.901 080 18194.60 71.25 52664.99 88888.00 2007-03-21 04:41:19.401 080 18194.51 71.20 52664.94 88888.00 2007-03-21 04:41:19.901 080 18194.53 71.15 52664.92 88888.00 2007-03-21 04:41:20.401 080 18194.47 71.25 52664.95 88888.00 2007-03-21 04:41:20.901 080 18194.44 71.31 52665.00 88888.00 2007-03-21 04:41:21.401 080 18194.46 71.35 52665.00 88888.00 2007-03-21 04:41:21.901 080 18194.54 71.38 52665.13 88888.00 2007-03-21 04:41:22.401 080 18194.60 71.35 52665.15 88888.00 2007-03-21 04:41:22.901 080 18194.48 71.35 52665.13 88888.00 2007-03-21 04:41:23.401 080 18194.47 71.38 52664.99 88888.00 2007-03-21 04:41:23.901 080 18194.56 71.36 52664.93 88888.00 2007-03-21 04:41:24.401 080 18194.52 71.39 52664.85 88888.00 2007-03-21 04:41:24.901 080 18194.51 71.43 52664.94 88888.00 2007-03-21 04:41:25.401 080 18194.56 71.46 52665.02 88888.00 2007-03-21 04:41:25.901 080 18194.46 71.42 52665.03 88888.00 2007-03-21 04:41:26.401 080 18194.48 71.47 52664.97 88888.00 2007-03-21 04:41:26.901 080 18194.57 71.52 52665.08 88888.00 2007-03-21 04:41:27.401 080 18194.68 71.55 52665.18 88888.00 2007-03-21 04:41:27.901 080 18194.66 71.57 52665.16 88888.00 2007-03-21 04:41:28.401 080 18194.64 71.51 52665.27 88888.00 2007-03-21 04:41:28.901 080 18194.68 71.47 52665.25 88888.00 2007-03-21 04:41:29.401 080 18194.82 71.50 52665.18 88888.00 2007-03-21 04:41:29.901 080 18194.87 71.43 52665.18 88888.00 2007-03-21 04:41:30.401 080 18194.77 71.40 52665.25 88888.00 2007-03-21 04:41:30.901 080 18194.64 71.44 52665.24 88888.00 2007-03-21 04:41:31.401 080 18194.64 71.42 52665.12 88888.00 2007-03-21 04:41:31.901 080 18194.54 71.46 52665.13 88888.00 2007-03-21 04:41:32.401 080 18194.48 71.52 52665.07 88888.00 2007-03-21 04:41:32.901 080 18194.59 71.54 52664.97 88888.00 2007-03-21 04:41:33.401 080 18194.55 71.52 52664.97 88888.00 2007-03-21 04:41:33.901 080 18194.56 71.47 52665.03 88888.00 2007-03-21 04:41:34.401 080 18194.48 71.51 52665.01 88888.00 2007-03-21 04:41:34.901 080 18194.40 71.55 52665.11 88888.00 2007-03-21 04:41:35.401 080 18194.45 71.54 52665.08 88888.00 2007-03-21 04:41:35.901 080 18194.46 71.49 52665.08 88888.00 2007-03-21 04:41:36.401 080 18194.62 71.54 52665.20 88888.00 2007-03-21 04:41:36.901 080 18194.68 71.51 52665.25 88888.00 2007-03-21 04:41:37.401 080 18194.62 71.55 52665.18 88888.00 2007-03-21 04:41:37.901 080 18194.58 71.56 52665.22 88888.00 2007-03-21 04:41:38.401 080 18194.62 71.50 52665.15 88888.00 2007-03-21 04:41:38.901 080 18194.57 71.53 52665.00 88888.00 2007-03-21 04:41:39.401 080 18194.54 71.58 52665.13 88888.00 2007-03-21 04:41:39.901 080 18194.47 71.64 52665.17 88888.00 2007-03-21 04:41:40.401 080 18194.45 71.53 52665.19 88888.00 2007-03-21 04:41:40.901 080 18194.49 71.54 52665.20 88888.00 2007-03-21 04:41:41.401 080 18194.64 71.54 52665.26 88888.00 2007-03-21 04:41:41.901 080 18194.63 71.69 52665.41 88888.00 2007-03-21 04:41:42.401 080 18194.65 71.70 52665.41 88888.00 2007-03-21 04:41:42.901 080 18194.62 71.67 52665.36 88888.00 2007-03-21 04:41:43.401 080 18194.62 71.63 52665.37 88888.00 2007-03-21 04:41:43.901 080 18194.63 71.64 52665.25 88888.00 2007-03-21 04:41:44.401 080 18194.64 71.66 52665.18 88888.00 2007-03-21 04:41:44.901 080 18194.62 71.53 52665.25 88888.00 2007-03-21 04:41:45.401 080 18194.46 71.50 52665.42 88888.00 2007-03-21 04:41:45.901 080 18194.44 71.52 52665.43 88888.00 2007-03-21 04:41:46.401 080 18194.37 71.53 52665.25 88888.00 2007-03-21 04:41:46.901 080 18194.43 71.47 52665.22 88888.00 2007-03-21 04:41:47.401 080 18194.30 71.48 52665.17 88888.00 2007-03-21 04:41:47.901 080 18194.26 71.47 52665.22 88888.00 2007-03-21 04:41:48.401 080 18194.44 71.52 52665.22 88888.00 2007-03-21 04:41:48.901 080 18194.53 71.55 52665.07 88888.00 2007-03-21 04:41:49.401 080 18194.49 71.56 52665.08 88888.00 2007-03-21 04:41:49.901 080 18194.56 71.57 52665.08 88888.00 2007-03-21 04:41:50.401 080 18194.55 71.66 52665.16 88888.00 2007-03-21 04:41:50.901 080 18194.48 71.67 52665.23 88888.00 2007-03-21 04:41:51.401 080 18194.45 71.71 52665.19 88888.00 2007-03-21 04:41:51.901 080 18194.53 71.74 52665.25 88888.00 2007-03-21 04:41:52.401 080 18194.58 71.76 52665.20 88888.00 2007-03-21 04:41:52.901 080 18194.51 71.72 52665.16 88888.00 2007-03-21 04:41:53.401 080 18194.46 71.66 52665.18 88888.00 2007-03-21 04:41:53.901 080 18194.45 71.66 52665.20 88888.00 2007-03-21 04:41:54.401 080 18194.42 71.69 52665.24 88888.00 2007-03-21 04:41:54.901 080 18194.41 71.74 52665.29 88888.00 2007-03-21 04:41:55.401 080 18194.38 71.71 52665.45 88888.00 2007-03-21 04:41:55.901 080 18194.42 71.76 52665.43 88888.00 2007-03-21 04:41:56.401 080 18194.33 71.81 52665.39 88888.00 2007-03-21 04:41:56.901 080 18194.28 71.78 52665.38 88888.00 2007-03-21 04:41:57.401 080 18194.33 71.85 52665.36 88888.00 2007-03-21 04:41:57.901 080 18194.42 71.78 52665.34 88888.00 2007-03-21 04:41:58.401 080 18194.62 71.74 52665.39 88888.00 2007-03-21 04:41:58.901 080 18194.70 71.74 52665.27 88888.00 2007-03-21 04:41:59.401 080 18194.74 71.73 52665.20 88888.00 2007-03-21 04:41:59.901 080 18194.60 71.69 52665.18 88888.00 2007-03-21 04:42:00.401 080 18194.55 71.67 52665.17 88888.00 2007-03-21 04:42:00.901 080 18194.63 71.64 52665.23 88888.00 2007-03-21 04:42:01.401 080 18194.55 71.62 52665.18 88888.00 2007-03-21 04:42:01.901 080 18194.57 71.58 52665.11 88888.00 2007-03-21 04:42:02.401 080 18194.63 71.56 52665.18 88888.00 2007-03-21 04:42:02.901 080 18194.65 71.58 52665.23 88888.00 2007-03-21 04:42:03.401 080 18194.66 71.58 52665.28 88888.00 2007-03-21 04:42:03.901 080 18194.56 71.64 52665.28 88888.00 2007-03-21 04:42:04.401 080 18194.52 71.67 52665.27 88888.00 2007-03-21 04:42:04.901 080 18194.49 71.69 52665.18 88888.00 2007-03-21 04:42:05.401 080 18194.58 71.53 52665.16 88888.00 2007-03-21 04:42:05.901 080 18194.60 71.54 52665.16 88888.00 2007-03-21 04:42:06.401 080 18194.66 71.52 52665.18 88888.00 2007-03-21 04:42:06.901 080 18194.67 71.58 52665.11 88888.00 2007-03-21 04:42:07.401 080 18194.60 71.67 52665.14 88888.00 2007-03-21 04:42:07.901 080 18194.66 71.65 52665.29 88888.00 2007-03-21 04:42:08.401 080 18194.68 71.64 52665.43 88888.00 2007-03-21 04:42:08.901 080 18194.60 71.65 52665.39 88888.00 2007-03-21 04:42:09.401 080 18194.59 71.63 52665.27 88888.00 2007-03-21 04:42:09.901 080 18194.66 71.63 52665.20 88888.00 2007-03-21 04:42:10.401 080 18194.64 71.77 52665.17 88888.00 2007-03-21 04:42:10.901 080 18194.64 71.81 52665.12 88888.00 2007-03-21 04:42:11.401 080 18194.68 71.82 52665.15 88888.00 2007-03-21 04:42:11.901 080 18194.74 71.85 52665.31 88888.00 2007-03-21 04:42:12.401 080 18194.82 71.83 52665.29 88888.00 2007-03-21 04:42:12.901 080 18194.84 71.77 52665.22 88888.00 2007-03-21 04:42:13.401 080 18194.86 71.78 52665.24 88888.00 2007-03-21 04:42:13.901 080 18194.86 71.73 52665.36 88888.00 2007-03-21 04:42:14.401 080 18194.88 71.76 52665.31 88888.00 2007-03-21 04:42:14.901 080 18194.84 71.75 52665.27 88888.00 2007-03-21 04:42:15.401 080 18194.79 71.72 52665.30 88888.00 2007-03-21 04:42:15.901 080 18194.81 71.67 52665.29 88888.00 2007-03-21 04:42:16.401 080 18194.78 71.70 52665.26 88888.00 2007-03-21 04:42:16.901 080 18194.90 71.77 52665.23 88888.00 2007-03-21 04:42:17.401 080 18194.88 71.81 52665.15 88888.00 2007-03-21 04:42:17.901 080 18194.95 71.88 52665.14 88888.00 2007-03-21 04:42:18.401 080 18194.96 71.92 52665.11 88888.00 2007-03-21 04:42:18.901 080 18195.00 71.95 52665.01 88888.00 2007-03-21 04:42:19.401 080 18195.06 71.96 52665.13 88888.00 2007-03-21 04:42:19.901 080 18194.91 72.03 52665.19 88888.00 2007-03-21 04:42:20.401 080 18194.88 72.01 52665.16 88888.00 2007-03-21 04:42:20.901 080 18194.88 71.98 52665.17 88888.00 2007-03-21 04:42:21.401 080 18194.82 71.91 52665.18 88888.00 2007-03-21 04:42:21.901 080 18194.80 71.97 52665.23 88888.00 2007-03-21 04:42:22.401 080 18194.80 71.98 52665.25 88888.00 2007-03-21 04:42:22.901 080 18194.79 72.04 52665.25 88888.00 2007-03-21 04:42:23.401 080 18194.71 72.04 52665.18 88888.00 2007-03-21 04:42:23.901 080 18194.68 72.02 52665.15 88888.00 2007-03-21 04:42:24.401 080 18194.76 71.98 52665.13 88888.00 2007-03-21 04:42:24.901 080 18194.73 72.04 52665.06 88888.00 2007-03-21 04:42:25.401 080 18194.80 72.00 52665.01 88888.00 2007-03-21 04:42:25.901 080 18194.85 72.05 52665.09 88888.00 2007-03-21 04:42:26.401 080 18194.88 72.04 52665.19 88888.00 2007-03-21 04:42:26.901 080 18194.90 72.06 52665.28 88888.00 2007-03-21 04:42:27.401 080 18194.93 72.04 52665.24 88888.00 2007-03-21 04:42:27.901 080 18194.95 72.05 52665.23 88888.00 2007-03-21 04:42:28.401 080 18194.93 72.06 52665.39 88888.00 2007-03-21 04:42:28.901 080 18194.97 72.06 52665.43 88888.00 2007-03-21 04:42:29.401 080 18195.12 72.00 52665.30 88888.00 2007-03-21 04:42:29.901 080 18195.04 72.04 52665.19 88888.00 2007-03-21 04:42:30.401 080 18195.06 72.10 52665.24 88888.00 2007-03-21 04:42:30.901 080 18194.95 72.08 52665.26 88888.00 2007-03-21 04:42:31.401 080 18194.90 72.08 52665.22 88888.00 2007-03-21 04:42:31.901 080 18194.91 72.18 52665.16 88888.00 2007-03-21 04:42:32.401 080 18194.92 72.21 52665.07 88888.00 2007-03-21 04:42:32.901 080 18194.87 72.16 52665.12 88888.00 2007-03-21 04:42:33.401 080 18194.89 72.14 52665.20 88888.00 2007-03-21 04:42:33.901 080 18194.80 72.14 52665.20 88888.00 2007-03-21 04:42:34.401 080 18194.82 72.17 52665.17 88888.00 2007-03-21 04:42:34.901 080 18194.85 72.16 52665.14 88888.00 2007-03-21 04:42:35.401 080 18194.88 72.17 52665.19 88888.00 2007-03-21 04:42:35.901 080 18194.86 72.19 52665.19 88888.00 2007-03-21 04:42:36.401 080 18194.86 72.19 52665.12 88888.00 2007-03-21 04:42:36.901 080 18194.78 72.19 52665.05 88888.00 2007-03-21 04:42:37.401 080 18194.86 72.24 52665.01 88888.00 2007-03-21 04:42:37.901 080 18194.89 72.23 52665.12 88888.00 2007-03-21 04:42:38.401 080 18194.95 72.22 52665.22 88888.00 2007-03-21 04:42:38.901 080 18194.92 72.18 52665.20 88888.00 2007-03-21 04:42:39.401 080 18194.93 72.23 52665.16 88888.00 2007-03-21 04:42:39.901 080 18194.88 72.19 52665.09 88888.00 2007-03-21 04:42:40.401 080 18194.85 72.18 52665.13 88888.00 2007-03-21 04:42:40.901 080 18194.81 72.21 52665.18 88888.00 2007-03-21 04:42:41.401 080 18194.77 72.29 52665.18 88888.00 2007-03-21 04:42:41.901 080 18194.77 72.33 52665.12 88888.00 2007-03-21 04:42:42.401 080 18194.84 72.36 52665.07 88888.00 2007-03-21 04:42:42.901 080 18194.77 72.37 52665.13 88888.00 2007-03-21 04:42:43.401 080 18194.77 72.41 52665.28 88888.00 2007-03-21 04:42:43.901 080 18194.87 72.39 52665.25 88888.00 2007-03-21 04:42:44.401 080 18194.87 72.33 52665.19 88888.00 2007-03-21 04:42:44.901 080 18194.84 72.35 52665.31 88888.00 2007-03-21 04:42:45.401 080 18194.80 72.34 52665.32 88888.00 2007-03-21 04:42:45.901 080 18194.78 72.34 52665.37 88888.00 2007-03-21 04:42:46.401 080 18194.78 72.39 52665.43 88888.00 2007-03-21 04:42:46.901 080 18194.80 72.43 52665.41 88888.00 2007-03-21 04:42:47.401 080 18194.69 72.40 52665.22 88888.00 2007-03-21 04:42:47.901 080 18194.70 72.45 52665.19 88888.00 2007-03-21 04:42:48.401 080 18194.69 72.48 52665.14 88888.00 2007-03-21 04:42:48.901 080 18194.75 72.51 52665.15 88888.00 2007-03-21 04:42:49.401 080 18194.76 72.48 52665.19 88888.00 2007-03-21 04:42:49.901 080 18194.62 72.52 52665.25 88888.00 2007-03-21 04:42:50.401 080 18194.73 72.58 52665.20 88888.00 2007-03-21 04:42:50.901 080 18194.77 72.54 52665.24 88888.00 2007-03-21 04:42:51.401 080 18194.71 72.53 52665.30 88888.00 2007-03-21 04:42:51.901 080 18194.71 72.52 52665.34 88888.00 2007-03-21 04:42:52.401 080 18194.86 72.61 52665.28 88888.00 2007-03-21 04:42:52.901 080 18194.74 72.67 52665.19 88888.00 2007-03-21 04:42:53.401 080 18194.78 72.66 52665.05 88888.00 2007-03-21 04:42:53.901 080 18194.69 72.65 52665.06 88888.00 2007-03-21 04:42:54.401 080 18194.55 72.67 52665.12 88888.00 2007-03-21 04:42:54.901 080 18194.65 72.62 52665.16 88888.00 2007-03-21 04:42:55.401 080 18194.70 72.53 52665.11 88888.00 2007-03-21 04:42:55.901 080 18194.68 72.57 52665.13 88888.00 2007-03-21 04:42:56.401 080 18194.77 72.57 52665.22 88888.00 2007-03-21 04:42:56.901 080 18194.81 72.63 52665.23 88888.00 2007-03-21 04:42:57.401 080 18194.85 72.61 52665.07 88888.00 2007-03-21 04:42:57.901 080 18194.91 72.56 52665.03 88888.00 2007-03-21 04:42:58.401 080 18194.89 72.58 52665.01 88888.00 2007-03-21 04:42:58.901 080 18195.06 72.63 52665.11 88888.00 2007-03-21 04:42:59.401 080 18194.85 72.66 52665.13 88888.00 2007-03-21 04:42:59.901 080 18194.82 72.68 52665.14 88888.00 2007-03-21 04:43:00.401 080 18194.86 72.71 52665.13 88888.00 2007-03-21 04:43:00.901 080 18194.88 72.72 52665.12 88888.00 2007-03-21 04:43:01.401 080 18194.85 72.72 52665.14 88888.00 2007-03-21 04:43:01.901 080 18194.79 72.73 52665.11 88888.00 2007-03-21 04:43:02.401 080 18194.77 72.68 52665.14 88888.00 2007-03-21 04:43:02.901 080 18194.78 72.66 52665.19 88888.00 2007-03-21 04:43:03.401 080 18194.85 72.74 52665.19 88888.00 2007-03-21 04:43:03.901 080 18194.96 72.82 52665.11 88888.00 2007-03-21 04:43:04.401 080 18194.96 72.80 52665.07 88888.00 2007-03-21 04:43:04.901 080 18194.85 72.75 52665.03 88888.00 2007-03-21 04:43:05.401 080 18194.76 72.68 52665.02 88888.00 2007-03-21 04:43:05.901 080 18194.86 72.59 52665.14 88888.00 2007-03-21 04:43:06.401 080 18194.89 72.46 52665.20 88888.00 2007-03-21 04:43:06.901 080 18194.90 72.58 52665.16 88888.00 2007-03-21 04:43:07.401 080 18194.91 72.74 52665.17 88888.00 2007-03-21 04:43:07.901 080 18194.87 72.72 52665.19 88888.00 2007-03-21 04:43:08.401 080 18194.85 72.71 52665.30 88888.00 2007-03-21 04:43:08.901 080 18194.89 72.67 52665.20 88888.00 2007-03-21 04:43:09.401 080 18194.92 72.68 52665.23 88888.00 2007-03-21 04:43:09.901 080 18194.92 72.73 52665.24 88888.00 2007-03-21 04:43:10.401 080 18194.89 72.79 52665.26 88888.00 2007-03-21 04:43:10.901 080 18194.93 72.82 52665.34 88888.00 2007-03-21 04:43:11.401 080 18194.91 72.80 52665.30 88888.00 2007-03-21 04:43:11.901 080 18194.79 72.79 52665.25 88888.00 2007-03-21 04:43:12.401 080 18194.78 72.82 52665.15 88888.00 2007-03-21 04:43:12.901 080 18194.75 72.92 52665.04 88888.00 2007-03-21 04:43:13.401 080 18194.73 72.99 52665.02 88888.00 2007-03-21 04:43:13.901 080 18194.81 72.88 52665.08 88888.00 2007-03-21 04:43:14.401 080 18194.79 72.80 52665.14 88888.00 2007-03-21 04:43:14.901 080 18194.80 72.79 52665.15 88888.00 2007-03-21 04:43:15.401 080 18194.91 72.79 52665.13 88888.00 2007-03-21 04:43:15.901 080 18194.90 72.77 52665.08 88888.00 2007-03-21 04:43:16.401 080 18195.06 72.77 52665.12 88888.00 2007-03-21 04:43:16.901 080 18194.97 72.75 52665.04 88888.00 2007-03-21 04:43:17.401 080 18194.92 72.78 52665.08 88888.00 2007-03-21 04:43:17.901 080 18194.95 72.80 52665.05 88888.00 2007-03-21 04:43:18.401 080 18195.08 72.71 52665.00 88888.00 2007-03-21 04:43:18.901 080 18195.09 72.82 52665.04 88888.00 2007-03-21 04:43:19.401 080 18195.02 72.87 52665.06 88888.00 2007-03-21 04:43:19.901 080 18194.96 72.88 52665.12 88888.00 2007-03-21 04:43:20.401 080 18195.01 72.81 52665.13 88888.00 2007-03-21 04:43:20.901 080 18195.09 72.86 52665.05 88888.00 2007-03-21 04:43:21.401 080 18195.09 72.97 52665.09 88888.00 2007-03-21 04:43:21.901 080 18195.00 72.90 52665.09 88888.00 2007-03-21 04:43:22.401 080 18195.04 72.82 52665.00 88888.00 2007-03-21 04:43:22.901 080 18194.98 72.77 52664.95 88888.00 2007-03-21 04:43:23.401 080 18194.98 72.77 52664.93 88888.00 2007-03-21 04:43:23.901 080 18195.01 72.84 52664.96 88888.00 2007-03-21 04:43:24.401 080 18194.93 72.80 52665.03 88888.00 2007-03-21 04:43:24.901 080 18195.02 72.83 52665.02 88888.00 2007-03-21 04:43:25.401 080 18195.02 72.87 52665.07 88888.00 2007-03-21 04:43:25.901 080 18194.97 72.83 52665.02 88888.00 2007-03-21 04:43:26.401 080 18194.93 72.84 52665.01 88888.00 2007-03-21 04:43:26.901 080 18194.82 72.82 52665.12 88888.00 2007-03-21 04:43:27.401 080 18194.78 72.83 52665.06 88888.00 2007-03-21 04:43:27.901 080 18194.77 72.83 52665.03 88888.00 2007-03-21 04:43:28.401 080 18194.86 72.89 52665.09 88888.00 2007-03-21 04:43:28.901 080 18194.87 72.96 52665.14 88888.00 2007-03-21 04:43:29.401 080 18194.86 73.03 52665.14 88888.00 2007-03-21 04:43:29.901 080 18194.84 72.99 52665.15 88888.00 2007-03-21 04:43:30.401 080 18194.82 72.96 52665.09 88888.00 2007-03-21 04:43:30.901 080 18194.75 73.04 52665.05 88888.00 2007-03-21 04:43:31.401 080 18194.76 73.04 52665.06 88888.00 2007-03-21 04:43:31.901 080 18194.80 73.03 52665.07 88888.00 2007-03-21 04:43:32.401 080 18194.91 72.98 52665.01 88888.00 2007-03-21 04:43:32.901 080 18194.86 73.05 52665.01 88888.00 2007-03-21 04:43:33.401 080 18194.87 73.05 52665.13 88888.00 2007-03-21 04:43:33.901 080 18194.84 72.98 52665.16 88888.00 2007-03-21 04:43:34.401 080 18194.86 72.97 52665.14 88888.00 2007-03-21 04:43:34.901 080 18194.90 73.07 52665.24 88888.00 2007-03-21 04:43:35.401 080 18194.98 73.09 52665.07 88888.00 2007-03-21 04:43:35.901 080 18194.89 73.09 52665.05 88888.00 2007-03-21 04:43:36.401 080 18194.80 73.05 52664.96 88888.00 2007-03-21 04:43:36.901 080 18194.80 73.00 52665.06 88888.00 2007-03-21 04:43:37.401 080 18194.79 73.02 52665.19 88888.00 2007-03-21 04:43:37.901 080 18194.80 73.02 52665.19 88888.00 2007-03-21 04:43:38.401 080 18194.82 73.05 52665.20 88888.00 2007-03-21 04:43:38.901 080 18194.75 73.01 52665.17 88888.00 2007-03-21 04:43:39.401 080 18194.75 72.91 52665.17 88888.00 2007-03-21 04:43:39.901 080 18194.73 72.88 52665.19 88888.00 2007-03-21 04:43:40.401 080 18194.77 72.94 52665.22 88888.00 2007-03-21 04:43:40.901 080 18194.65 73.04 52665.24 88888.00 2007-03-21 04:43:41.401 080 18194.60 73.02 52665.26 88888.00 2007-03-21 04:43:41.901 080 18194.67 72.99 52665.35 88888.00 2007-03-21 04:43:42.401 080 18194.71 73.01 52665.38 88888.00 2007-03-21 04:43:42.901 080 18194.75 72.98 52665.25 88888.00 2007-03-21 04:43:43.401 080 18194.75 72.98 52665.14 88888.00 2007-03-21 04:43:43.901 080 18194.70 73.07 52665.23 88888.00 2007-03-21 04:43:44.401 080 18194.63 73.03 52665.23 88888.00 2007-03-21 04:43:44.901 080 18194.67 73.04 52665.19 88888.00 2007-03-21 04:43:45.401 080 18194.65 73.08 52665.23 88888.00 2007-03-21 04:43:45.901 080 18194.63 73.04 52665.24 88888.00 2007-03-21 04:43:46.401 080 18194.67 73.12 52665.28 88888.00 2007-03-21 04:43:46.901 080 18194.67 73.14 52665.26 88888.00 2007-03-21 04:43:47.401 080 18194.56 73.13 52665.30 88888.00 2007-03-21 04:43:47.901 080 18194.66 73.20 52665.29 88888.00 2007-03-21 04:43:48.401 080 18194.48 73.24 52665.14 88888.00 2007-03-21 04:43:48.901 080 18194.59 73.17 52665.09 88888.00 2007-03-21 04:43:49.401 080 18194.66 73.17 52665.14 88888.00 2007-03-21 04:43:49.901 080 18194.60 73.20 52665.15 88888.00 2007-03-21 04:43:50.401 080 18194.64 73.18 52665.14 88888.00 2007-03-21 04:43:50.901 080 18194.65 73.06 52665.15 88888.00 2007-03-21 04:43:51.401 080 18194.70 73.04 52665.14 88888.00 2007-03-21 04:43:51.901 080 18194.68 73.08 52665.20 88888.00 2007-03-21 04:43:52.401 080 18194.59 73.09 52665.31 88888.00 2007-03-21 04:43:52.901 080 18194.60 73.14 52665.35 88888.00 2007-03-21 04:43:53.401 080 18194.62 73.16 52665.20 88888.00 2007-03-21 04:43:53.901 080 18194.63 73.14 52665.25 88888.00 2007-03-21 04:43:54.401 080 18194.55 73.15 52665.26 88888.00 2007-03-21 04:43:54.901 080 18194.52 73.16 52665.29 88888.00 2007-03-21 04:43:55.401 080 18194.56 73.18 52665.34 88888.00 2007-03-21 04:43:55.901 080 18194.62 73.20 52665.24 88888.00 2007-03-21 04:43:56.401 080 18194.59 73.11 52665.26 88888.00 2007-03-21 04:43:56.901 080 18194.58 73.08 52665.27 88888.00 2007-03-21 04:43:57.401 080 18194.60 73.05 52665.32 88888.00 2007-03-21 04:43:57.901 080 18194.62 73.14 52665.29 88888.00 2007-03-21 04:43:58.401 080 18194.59 73.17 52665.37 88888.00 2007-03-21 04:43:58.901 080 18194.66 73.13 52665.32 88888.00 2007-03-21 04:43:59.401 080 18194.62 73.06 52665.36 88888.00 2007-03-21 04:43:59.901 080 18194.63 73.03 52665.30 88888.00 2007-03-21 04:44:00.401 080 18194.66 73.06 52665.28 88888.00 2007-03-21 04:44:00.901 080 18194.54 73.07 52665.28 88888.00 2007-03-21 04:44:01.401 080 18194.49 73.05 52665.31 88888.00 2007-03-21 04:44:01.901 080 18194.58 73.06 52665.30 88888.00 2007-03-21 04:44:02.401 080 18194.43 73.07 52665.35 88888.00 2007-03-21 04:44:02.901 080 18194.42 73.07 52665.32 88888.00 2007-03-21 04:44:03.401 080 18194.35 73.06 52665.27 88888.00 2007-03-21 04:44:03.901 080 18194.26 73.05 52665.27 88888.00 2007-03-21 04:44:04.401 080 18194.30 73.07 52665.26 88888.00 2007-03-21 04:44:04.901 080 18194.32 73.09 52665.26 88888.00 2007-03-21 04:44:05.401 080 18194.34 73.06 52665.29 88888.00 2007-03-21 04:44:05.901 080 18194.45 73.03 52665.35 88888.00 2007-03-21 04:44:06.401 080 18194.45 73.05 52665.24 88888.00 2007-03-21 04:44:06.901 080 18194.34 73.15 52665.30 88888.00 2007-03-21 04:44:07.401 080 18194.31 73.17 52665.37 88888.00 2007-03-21 04:44:07.901 080 18194.42 73.18 52665.40 88888.00 2007-03-21 04:44:08.401 080 18194.53 73.14 52665.28 88888.00 2007-03-21 04:44:08.901 080 18194.60 73.06 52665.27 88888.00 2007-03-21 04:44:09.401 080 18194.59 73.04 52665.31 88888.00 2007-03-21 04:44:09.901 080 18194.53 73.04 52665.35 88888.00 2007-03-21 04:44:10.401 080 18194.35 73.09 52665.34 88888.00 2007-03-21 04:44:10.901 080 18194.32 73.09 52665.23 88888.00 2007-03-21 04:44:11.401 080 18194.42 73.06 52665.20 88888.00 2007-03-21 04:44:11.901 080 18194.49 73.12 52665.19 88888.00 2007-03-21 04:44:12.401 080 18194.56 73.05 52665.25 88888.00 2007-03-21 04:44:12.901 080 18194.46 72.95 52665.28 88888.00 2007-03-21 04:44:13.401 080 18194.37 72.89 52665.25 88888.00 2007-03-21 04:44:13.901 080 18194.34 72.94 52665.37 88888.00 2007-03-21 04:44:14.401 080 18194.45 72.89 52665.35 88888.00 2007-03-21 04:44:14.901 080 18194.54 72.86 52665.29 88888.00 2007-03-21 04:44:15.401 080 18194.51 72.92 52665.22 88888.00 2007-03-21 04:44:15.901 080 18194.48 73.04 52665.24 88888.00 2007-03-21 04:44:16.401 080 18194.45 73.04 52665.20 88888.00 2007-03-21 04:44:16.901 080 18194.52 72.98 52665.20 88888.00 2007-03-21 04:44:17.401 080 18194.51 73.04 52665.32 88888.00 2007-03-21 04:44:17.901 080 18194.34 73.04 52665.27 88888.00 2007-03-21 04:44:18.401 080 18194.30 73.03 52665.24 88888.00 2007-03-21 04:44:18.901 080 18194.40 73.04 52665.30 88888.00 2007-03-21 04:44:19.401 080 18194.48 73.05 52665.28 88888.00 2007-03-21 04:44:19.901 080 18194.41 73.00 52665.25 88888.00 2007-03-21 04:44:20.401 080 18194.41 72.94 52665.31 88888.00 2007-03-21 04:44:20.901 080 18194.42 72.89 52665.36 88888.00 2007-03-21 04:44:21.401 080 18194.36 72.89 52665.32 88888.00 2007-03-21 04:44:21.901 080 18194.41 72.92 52665.34 88888.00 2007-03-21 04:44:22.401 080 18194.35 72.92 52665.39 88888.00 2007-03-21 04:44:22.901 080 18194.37 72.95 52665.45 88888.00 2007-03-21 04:44:23.401 080 18194.44 72.99 52665.50 88888.00 2007-03-21 04:44:23.901 080 18194.41 72.95 52665.46 88888.00 2007-03-21 04:44:24.401 080 18194.54 72.91 52665.46 88888.00 2007-03-21 04:44:24.901 080 18194.67 72.91 52665.38 88888.00 2007-03-21 04:44:25.401 080 18194.70 73.00 52665.41 88888.00 2007-03-21 04:44:25.901 080 18194.68 72.97 52665.45 88888.00 2007-03-21 04:44:26.401 080 18194.60 72.92 52665.45 88888.00 2007-03-21 04:44:26.901 080 18194.52 72.94 52665.39 88888.00 2007-03-21 04:44:27.401 080 18194.47 72.98 52665.36 88888.00 2007-03-21 04:44:27.901 080 18194.38 72.98 52665.42 88888.00 2007-03-21 04:44:28.401 080 18194.35 73.02 52665.40 88888.00 2007-03-21 04:44:28.901 080 18194.28 73.03 52665.38 88888.00 2007-03-21 04:44:29.401 080 18194.31 73.03 52665.36 88888.00 2007-03-21 04:44:29.901 080 18194.38 73.05 52665.40 88888.00 2007-03-21 04:44:30.401 080 18194.49 73.00 52665.31 88888.00 2007-03-21 04:44:30.901 080 18194.56 73.01 52665.39 88888.00 2007-03-21 04:44:31.401 080 18194.51 73.03 52665.41 88888.00 2007-03-21 04:44:31.901 080 18194.65 73.00 52665.40 88888.00 2007-03-21 04:44:32.401 080 18194.58 72.97 52665.32 88888.00 2007-03-21 04:44:32.901 080 18194.53 72.96 52665.36 88888.00 2007-03-21 04:44:33.401 080 18194.66 73.02 52665.36 88888.00 2007-03-21 04:44:33.901 080 18194.60 72.99 52665.43 88888.00 2007-03-21 04:44:34.401 080 18194.52 72.97 52665.52 88888.00 2007-03-21 04:44:34.901 080 18194.47 73.00 52665.53 88888.00 2007-03-21 04:44:35.401 080 18194.56 73.02 52665.57 88888.00 2007-03-21 04:44:35.901 080 18194.51 73.01 52665.49 88888.00 2007-03-21 04:44:36.401 080 18194.42 72.97 52665.45 88888.00 2007-03-21 04:44:36.901 080 18194.54 72.96 52665.48 88888.00 2007-03-21 04:44:37.401 080 18194.69 72.97 52665.36 88888.00 2007-03-21 04:44:37.901 080 18194.71 72.95 52665.27 88888.00 2007-03-21 04:44:38.401 080 18194.76 72.92 52665.25 88888.00 2007-03-21 04:44:38.901 080 18194.74 72.97 52665.34 88888.00 2007-03-21 04:44:39.401 080 18194.75 73.04 52665.31 88888.00 2007-03-21 04:44:39.901 080 18194.70 73.06 52665.45 88888.00 2007-03-21 04:44:40.401 080 18194.78 73.03 52665.37 88888.00 2007-03-21 04:44:40.901 080 18194.74 73.02 52665.50 88888.00 2007-03-21 04:44:41.401 080 18194.69 73.07 52665.58 88888.00 2007-03-21 04:44:41.901 080 18194.65 73.03 52665.50 88888.00 2007-03-21 04:44:42.401 080 18194.57 72.92 52665.43 88888.00 2007-03-21 04:44:42.901 080 18194.55 72.98 52665.41 88888.00 2007-03-21 04:44:43.401 080 18194.46 72.99 52665.47 88888.00 2007-03-21 04:44:43.901 080 18194.45 72.96 52665.27 88888.00 2007-03-21 04:44:44.401 080 18194.51 72.94 52665.26 88888.00 2007-03-21 04:44:44.901 080 18194.95 72.88 52665.42 88888.00 2007-03-21 04:44:45.401 080 18195.11 72.89 52665.41 88888.00 2007-03-21 04:44:45.901 080 18194.76 73.00 52665.45 88888.00 2007-03-21 04:44:46.401 080 18194.41 73.03 52665.65 88888.00 2007-03-21 04:44:46.901 080 18194.36 73.01 52665.64 88888.00 2007-03-21 04:44:47.401 080 18194.38 73.01 52665.61 88888.00 2007-03-21 04:44:47.901 080 18194.26 73.01 52665.51 88888.00 2007-03-21 04:44:48.401 080 18194.24 73.01 52665.37 88888.00 2007-03-21 04:44:48.901 080 18194.27 73.06 52665.31 88888.00 2007-03-21 04:44:49.401 080 18194.25 73.01 52665.32 88888.00 2007-03-21 04:44:49.901 080 18194.23 73.04 52665.30 88888.00 2007-03-21 04:44:50.401 080 18194.27 72.98 52665.31 88888.00 2007-03-21 04:44:50.901 080 18194.36 72.82 52665.17 88888.00 2007-03-21 04:44:51.401 080 18194.36 72.84 52665.14 88888.00 2007-03-21 04:44:51.901 080 18194.25 72.84 52665.32 88888.00 2007-03-21 04:44:52.401 080 18194.23 72.88 52665.46 88888.00 2007-03-21 04:44:52.901 080 18194.34 72.92 52665.43 88888.00 2007-03-21 04:44:53.401 080 18194.38 72.92 52665.31 88888.00 2007-03-21 04:44:53.901 080 18194.37 72.97 52665.20 88888.00 2007-03-21 04:44:54.401 080 18194.25 72.97 52665.30 88888.00 2007-03-21 04:44:54.901 080 18194.37 72.91 52665.27 88888.00 2007-03-21 04:44:55.401 080 18194.31 72.91 52665.24 88888.00 2007-03-21 04:44:55.901 080 18194.23 72.87 52665.28 88888.00 2007-03-21 04:44:56.401 080 18194.40 72.86 52665.23 88888.00 2007-03-21 04:44:56.901 080 18194.42 72.89 52665.34 88888.00 2007-03-21 04:44:57.401 080 18194.37 72.94 52665.30 88888.00 2007-03-21 04:44:57.901 080 18194.41 72.96 52665.38 88888.00 2007-03-21 04:44:58.401 080 18194.36 72.85 52665.38 88888.00 2007-03-21 04:44:58.901 080 18194.26 72.83 52665.37 88888.00 2007-03-21 04:44:59.401 080 18194.23 72.87 52665.18 88888.00 2007-03-21 04:44:59.901 080 18194.31 72.95 52665.14 88888.00 2007-03-21 04:45:00.401 080 18194.28 72.92 52665.11 88888.00 2007-03-21 04:45:00.901 080 18194.27 72.84 52665.16 88888.00 2007-03-21 04:45:01.401 080 18194.37 72.88 52665.19 88888.00 2007-03-21 04:45:01.901 080 18194.41 72.88 52665.30 88888.00 2007-03-21 04:45:02.401 080 18194.41 72.90 52665.38 88888.00 2007-03-21 04:45:02.901 080 18194.30 72.92 52665.35 88888.00 2007-03-21 04:45:03.401 080 18194.23 72.92 52665.38 88888.00 2007-03-21 04:45:03.901 080 18194.41 72.83 52665.40 88888.00 2007-03-21 04:45:04.401 080 18194.44 72.76 52665.42 88888.00 2007-03-21 04:45:04.901 080 18194.38 72.78 52665.47 88888.00 2007-03-21 04:45:05.401 080 18194.35 72.76 52665.52 88888.00 2007-03-21 04:45:05.901 080 18194.40 72.77 52665.42 88888.00 2007-03-21 04:45:06.401 080 18194.31 72.78 52665.42 88888.00 2007-03-21 04:45:06.901 080 18194.24 72.74 52665.38 88888.00 2007-03-21 04:45:07.401 080 18194.41 72.72 52665.42 88888.00 2007-03-21 04:45:07.901 080 18194.31 72.81 52665.54 88888.00 2007-03-21 04:45:08.401 080 18194.38 72.84 52665.59 88888.00 2007-03-21 04:45:08.901 080 18194.41 72.90 52665.62 88888.00 2007-03-21 04:45:09.401 080 18194.41 72.85 52665.60 88888.00 2007-03-21 04:45:09.901 080 18194.47 72.74 52665.47 88888.00 2007-03-21 04:45:10.401 080 18194.38 72.70 52665.42 88888.00 2007-03-21 04:45:10.901 080 18194.40 72.77 52665.45 88888.00 2007-03-21 04:45:11.401 080 18194.36 72.79 52665.57 88888.00 2007-03-21 04:45:11.901 080 18194.40 72.80 52665.62 88888.00 2007-03-21 04:45:12.401 080 18194.37 72.84 52665.65 88888.00 2007-03-21 04:45:12.901 080 18194.41 72.83 52665.64 88888.00 2007-03-21 04:45:13.401 080 18194.42 72.84 52665.63 88888.00 2007-03-21 04:45:13.901 080 18194.32 72.89 52665.59 88888.00 2007-03-21 04:45:14.401 080 18194.30 72.88 52665.62 88888.00 2007-03-21 04:45:14.901 080 18194.34 72.86 52665.60 88888.00 2007-03-21 04:45:15.401 080 18194.46 72.80 52665.58 88888.00 2007-03-21 04:45:15.901 080 18194.42 72.84 52665.63 88888.00 2007-03-21 04:45:16.401 080 18194.28 72.86 52665.51 88888.00 2007-03-21 04:45:16.901 080 18194.26 72.86 52665.46 88888.00 2007-03-21 04:45:17.401 080 18194.37 72.88 52665.47 88888.00 2007-03-21 04:45:17.901 080 18194.35 72.87 52665.60 88888.00 2007-03-21 04:45:18.401 080 18194.31 72.86 52665.59 88888.00 2007-03-21 04:45:18.901 080 18194.28 72.86 52665.49 88888.00 2007-03-21 04:45:19.401 080 18194.32 72.83 52665.47 88888.00 2007-03-21 04:45:19.901 080 18194.49 72.80 52665.50 88888.00 2007-03-21 04:45:20.401 080 18194.53 72.79 52665.40 88888.00 2007-03-21 04:45:20.901 080 18194.48 72.78 52665.47 88888.00 2007-03-21 04:45:21.401 080 18194.47 72.82 52665.61 88888.00 2007-03-21 04:45:21.901 080 18194.36 72.75 52665.69 88888.00 2007-03-21 04:45:22.401 080 18194.30 72.69 52665.74 88888.00 2007-03-21 04:45:22.901 080 18194.33 72.72 52665.54 88888.00 2007-03-21 04:45:23.401 080 18194.45 72.70 52665.41 88888.00 2007-03-21 04:45:23.901 080 18194.47 72.64 52665.40 88888.00 2007-03-21 04:45:24.401 080 18194.47 72.67 52665.40 88888.00 2007-03-21 04:45:24.901 080 18194.54 72.61 52665.40 88888.00 2007-03-21 04:45:25.401 080 18194.55 72.57 52665.43 88888.00 2007-03-21 04:45:25.901 080 18194.62 72.64 52665.42 88888.00 2007-03-21 04:45:26.401 080 18194.59 72.68 52665.49 88888.00 2007-03-21 04:45:26.901 080 18194.49 72.62 52665.52 88888.00 2007-03-21 04:45:27.401 080 18194.57 72.62 52665.46 88888.00 2007-03-21 04:45:27.901 080 18194.66 72.62 52665.58 88888.00 2007-03-21 04:45:28.401 080 18194.71 72.56 52665.62 88888.00 2007-03-21 04:45:28.901 080 18194.55 72.50 52665.59 88888.00 2007-03-21 04:45:29.401 080 18194.51 72.51 52665.58 88888.00 2007-03-21 04:45:29.901 080 18194.62 72.52 52665.54 88888.00 2007-03-21 04:45:30.401 080 18194.62 72.63 52665.51 88888.00 2007-03-21 04:45:30.901 080 18194.59 72.68 52665.43 88888.00 2007-03-21 04:45:31.401 080 18194.56 72.72 52665.42 88888.00 2007-03-21 04:45:31.901 080 18194.52 72.74 52665.46 88888.00 2007-03-21 04:45:32.401 080 18194.53 72.74 52665.58 88888.00 2007-03-21 04:45:32.901 080 18194.51 72.74 52665.64 88888.00 2007-03-21 04:45:33.401 080 18194.52 72.65 52665.67 88888.00 2007-03-21 04:45:33.901 080 18194.52 72.66 52665.58 88888.00 2007-03-21 04:45:34.401 080 18194.47 72.65 52665.48 88888.00 2007-03-21 04:45:34.901 080 18194.63 72.72 52665.52 88888.00 2007-03-21 04:45:35.401 080 18194.67 72.78 52665.52 88888.00 2007-03-21 04:45:35.901 080 18194.65 72.75 52665.52 88888.00 2007-03-21 04:45:36.401 080 18194.74 72.70 52665.57 88888.00 2007-03-21 04:45:36.901 080 18194.70 72.72 52665.55 88888.00 2007-03-21 04:45:37.401 080 18194.76 72.76 52665.55 88888.00 2007-03-21 04:45:37.901 080 18194.71 72.77 52665.53 88888.00 2007-03-21 04:45:38.401 080 18194.78 72.75 52665.65 88888.00 2007-03-21 04:45:38.901 080 18194.79 72.69 52665.77 88888.00 2007-03-21 04:45:39.401 080 18194.78 72.70 52665.74 88888.00 2007-03-21 04:45:39.901 080 18194.82 72.72 52665.62 88888.00 2007-03-21 04:45:40.401 080 18194.89 72.77 52665.67 88888.00 2007-03-21 04:45:40.901 080 18194.81 72.76 52665.65 88888.00 2007-03-21 04:45:41.401 080 18194.76 72.76 52665.60 88888.00 2007-03-21 04:45:41.901 080 18194.84 72.78 52665.58 88888.00 2007-03-21 04:45:42.401 080 18194.90 72.78 52665.59 88888.00 2007-03-21 04:45:42.901 080 18194.85 72.76 52665.60 88888.00 2007-03-21 04:45:43.401 080 18194.92 72.77 52665.62 88888.00 2007-03-21 04:45:43.901 080 18194.91 72.76 52665.59 88888.00 2007-03-21 04:45:44.401 080 18194.87 72.77 52665.66 88888.00 2007-03-21 04:45:44.901 080 18194.92 72.80 52665.72 88888.00 2007-03-21 04:45:45.401 080 18194.90 72.82 52665.70 88888.00 2007-03-21 04:45:45.901 080 18194.82 72.79 52665.62 88888.00 2007-03-21 04:45:46.401 080 18194.75 72.77 52665.61 88888.00 2007-03-21 04:45:46.901 080 18194.68 72.80 52665.60 88888.00 2007-03-21 04:45:47.401 080 18194.76 72.79 52665.67 88888.00 2007-03-21 04:45:47.901 080 18194.77 72.76 52665.65 88888.00 2007-03-21 04:45:48.401 080 18194.77 72.78 52665.64 88888.00 2007-03-21 04:45:48.901 080 18194.85 72.79 52665.54 88888.00 2007-03-21 04:45:49.401 080 18194.79 72.77 52665.38 88888.00 2007-03-21 04:45:49.901 080 18194.95 72.75 52665.43 88888.00 2007-03-21 04:45:50.401 080 18194.96 72.79 52665.49 88888.00 2007-03-21 04:45:50.901 080 18194.98 72.82 52665.63 88888.00 2007-03-21 04:45:51.401 080 18195.00 72.84 52665.59 88888.00 2007-03-21 04:45:51.901 080 18194.92 72.81 52665.49 88888.00 2007-03-21 04:45:52.401 080 18194.91 72.79 52665.50 88888.00 2007-03-21 04:45:52.901 080 18194.97 72.76 52665.50 88888.00 2007-03-21 04:45:53.401 080 18195.07 72.80 52665.51 88888.00 2007-03-21 04:45:53.901 080 18195.14 72.84 52665.53 88888.00 2007-03-21 04:45:54.401 080 18195.01 72.78 52665.55 88888.00 2007-03-21 04:45:54.901 080 18195.09 72.81 52665.61 88888.00 2007-03-21 04:45:55.401 080 18195.14 72.76 52665.60 88888.00 2007-03-21 04:45:55.901 080 18195.03 72.66 52665.65 88888.00 2007-03-21 04:45:56.401 080 18194.92 72.71 52665.75 88888.00 2007-03-21 04:45:56.901 080 18195.14 72.82 52665.73 88888.00 2007-03-21 04:45:57.401 080 18195.31 72.86 52665.73 88888.00 2007-03-21 04:45:57.901 080 18195.29 72.82 52665.65 88888.00 2007-03-21 04:45:58.401 080 18195.14 72.78 52665.70 88888.00 2007-03-21 04:45:58.901 080 18195.24 72.76 52665.74 88888.00 2007-03-21 04:45:59.401 080 18195.29 72.82 52665.74 88888.00 2007-03-21 04:45:59.901 080 18195.22 72.84 52665.66 88888.00 2007-03-21 04:46:00.401 080 18195.16 72.84 52665.63 88888.00 2007-03-21 04:46:00.901 080 18195.16 72.95 52665.76 88888.00 2007-03-21 04:46:01.401 080 18195.21 72.94 52665.85 88888.00 2007-03-21 04:46:01.901 080 18195.19 72.95 52665.85 88888.00 2007-03-21 04:46:02.401 080 18195.27 72.97 52665.86 88888.00 2007-03-21 04:46:02.901 080 18195.24 72.94 52665.80 88888.00 2007-03-21 04:46:03.401 080 18195.17 72.84 52665.82 88888.00 2007-03-21 04:46:03.901 080 18195.10 72.79 52665.85 88888.00 2007-03-21 04:46:04.401 080 18195.11 72.79 52665.73 88888.00 2007-03-21 04:46:04.901 080 18195.18 72.84 52665.66 88888.00 2007-03-21 04:46:05.401 080 18195.16 72.81 52665.67 88888.00 2007-03-21 04:46:05.901 080 18195.13 72.84 52665.74 88888.00 2007-03-21 04:46:06.401 080 18195.10 72.87 52665.75 88888.00 2007-03-21 04:46:06.901 080 18195.14 72.85 52665.87 88888.00 2007-03-21 04:46:07.401 080 18195.20 72.90 52665.82 88888.00 2007-03-21 04:46:07.901 080 18195.19 72.97 52665.78 88888.00 2007-03-21 04:46:08.401 080 18195.21 72.94 52665.92 88888.00 2007-03-21 04:46:08.901 080 18195.23 72.97 52665.86 88888.00 2007-03-21 04:46:09.401 080 18195.28 72.95 52665.76 88888.00 2007-03-21 04:46:09.901 080 18195.24 72.95 52665.72 88888.00 2007-03-21 04:46:10.401 080 18195.23 72.89 52665.63 88888.00 2007-03-21 04:46:10.901 080 18195.29 72.88 52665.67 88888.00 2007-03-21 04:46:11.401 080 18195.25 72.91 52665.81 88888.00 2007-03-21 04:46:11.901 080 18195.24 72.95 52665.81 88888.00 2007-03-21 04:46:12.401 080 18195.32 72.97 52665.76 88888.00 2007-03-21 04:46:12.901 080 18195.19 72.97 52665.73 88888.00 2007-03-21 04:46:13.401 080 18195.19 72.94 52665.69 88888.00 2007-03-21 04:46:13.901 080 18195.20 72.89 52665.58 88888.00 2007-03-21 04:46:14.401 080 18195.16 72.86 52665.58 88888.00 2007-03-21 04:46:14.901 080 18195.23 72.88 52665.63 88888.00 2007-03-21 04:46:15.401 080 18195.32 72.97 52665.72 88888.00 2007-03-21 04:46:15.901 080 18195.38 73.01 52665.65 88888.00 2007-03-21 04:46:16.401 080 18195.43 72.96 52665.61 88888.00 2007-03-21 04:46:16.901 080 18195.33 72.96 52665.61 88888.00 2007-03-21 04:46:17.401 080 18195.30 72.92 52665.60 88888.00 2007-03-21 04:46:17.901 080 18195.18 72.91 52665.58 88888.00 2007-03-21 04:46:18.401 080 18195.19 72.89 52665.59 88888.00 2007-03-21 04:46:18.901 080 18195.29 72.92 52665.64 88888.00 2007-03-21 04:46:19.401 080 18195.34 72.89 52665.62 88888.00 2007-03-21 04:46:19.901 080 18195.31 72.92 52665.62 88888.00 2007-03-21 04:46:20.401 080 18195.33 72.98 52665.69 88888.00 2007-03-21 04:46:20.901 080 18195.34 72.92 52665.64 88888.00 2007-03-21 04:46:21.401 080 18195.31 72.95 52665.63 88888.00 2007-03-21 04:46:21.901 080 18195.28 72.97 52665.58 88888.00 2007-03-21 04:46:22.401 080 18195.31 73.01 52665.65 88888.00 2007-03-21 04:46:22.901 080 18195.29 73.02 52665.67 88888.00 2007-03-21 04:46:23.401 080 18195.24 73.06 52665.72 88888.00 2007-03-21 04:46:23.901 080 18195.27 73.03 52665.67 88888.00 2007-03-21 04:46:24.401 080 18195.11 73.07 52665.64 88888.00 2007-03-21 04:46:24.901 080 18195.08 73.00 52665.63 88888.00 2007-03-21 04:46:25.401 080 18195.20 72.99 52665.60 88888.00 2007-03-21 04:46:25.901 080 18195.28 73.05 52665.61 88888.00 2007-03-21 04:46:26.401 080 18195.27 73.06 52665.72 88888.00 2007-03-21 04:46:26.901 080 18195.18 73.02 52665.84 88888.00 2007-03-21 04:46:27.401 080 18195.11 72.97 52665.76 88888.00 2007-03-21 04:46:27.901 080 18195.00 72.94 52665.76 88888.00 2007-03-21 04:46:28.401 080 18195.03 72.99 52665.70 88888.00 2007-03-21 04:46:28.901 080 18194.90 73.06 52665.75 88888.00 2007-03-21 04:46:29.401 080 18194.82 73.15 52665.74 88888.00 2007-03-21 04:46:29.901 080 18194.75 73.18 52665.65 88888.00 2007-03-21 04:46:30.398 080 18194.73 73.19 52665.70 88888.00 2007-03-21 04:46:30.908 080 18194.76 73.17 52665.73 88888.00 2007-03-21 04:46:31.408 080 18194.70 73.21 52665.76 88888.00 2007-03-21 04:46:31.908 080 18194.70 73.23 52665.77 88888.00 2007-03-21 04:46:32.408 080 18194.73 73.17 52665.77 88888.00 2007-03-21 04:46:32.908 080 18194.75 73.15 52665.69 88888.00 2007-03-21 04:46:33.408 080 18194.80 73.13 52665.77 88888.00 2007-03-21 04:46:33.908 080 18194.86 73.14 52665.92 88888.00 2007-03-21 04:46:34.408 080 18194.81 73.09 52665.85 88888.00 2007-03-21 04:46:34.908 080 18194.74 73.12 52665.86 88888.00 2007-03-21 04:46:35.408 080 18194.89 73.13 52665.90 88888.00 2007-03-21 04:46:35.908 080 18194.89 73.09 52665.93 88888.00 2007-03-21 04:46:36.408 080 18194.75 73.11 52665.85 88888.00 2007-03-21 04:46:36.908 080 18194.86 73.08 52665.82 88888.00 2007-03-21 04:46:37.408 080 18194.96 72.99 52665.83 88888.00 2007-03-21 04:46:37.908 080 18194.80 72.91 52665.81 88888.00 2007-03-21 04:46:38.408 080 18194.80 72.98 52665.82 88888.00 2007-03-21 04:46:38.908 080 18194.75 73.05 52665.89 88888.00 2007-03-21 04:46:39.408 080 18194.77 73.02 52665.65 88888.00 2007-03-21 04:46:39.908 080 18194.79 73.11 52665.62 88888.00 2007-03-21 04:46:40.408 080 18194.89 73.13 52665.75 88888.00 2007-03-21 04:46:40.908 080 18194.82 73.13 52665.70 88888.00 2007-03-21 04:46:41.408 080 18194.86 73.13 52665.66 88888.00 2007-03-21 04:46:41.908 080 18194.87 73.13 52665.73 88888.00 2007-03-21 04:46:42.408 080 18194.84 73.09 52665.78 88888.00 2007-03-21 04:46:42.908 080 18194.79 73.21 52665.76 88888.00 2007-03-21 04:46:43.408 080 18194.78 73.33 52665.87 88888.00 2007-03-21 04:46:43.908 080 18194.86 73.28 52665.80 88888.00 2007-03-21 04:46:44.408 080 18194.85 73.21 52665.69 88888.00 2007-03-21 04:46:44.908 080 18194.85 73.30 52665.69 88888.00 2007-03-21 04:46:45.408 080 18194.79 73.28 52665.60 88888.00 2007-03-21 04:46:45.908 080 18194.86 73.12 52665.65 88888.00 2007-03-21 04:46:46.408 080 18194.80 73.11 52665.58 88888.00 2007-03-21 04:46:46.908 080 18194.71 73.04 52665.62 88888.00 2007-03-21 04:46:47.408 080 18194.79 73.08 52665.63 88888.00 2007-03-21 04:46:47.908 080 18194.90 73.12 52665.72 88888.00 2007-03-21 04:46:48.408 080 18194.99 73.11 52665.85 88888.00 2007-03-21 04:46:48.908 080 18194.89 73.12 52665.85 88888.00 2007-03-21 04:46:49.408 080 18194.81 73.05 52665.89 88888.00 2007-03-21 04:46:49.908 080 18194.81 73.11 52665.87 88888.00 2007-03-21 04:46:50.408 080 18194.81 73.03 52665.80 88888.00 2007-03-21 04:46:50.908 080 18194.87 73.07 52665.84 88888.00 2007-03-21 04:46:51.408 080 18194.92 73.17 52666.03 88888.00 2007-03-21 04:46:51.908 080 18194.96 73.19 52666.04 88888.00 2007-03-21 04:46:52.408 080 18194.99 73.15 52666.09 88888.00 2007-03-21 04:46:52.908 080 18194.89 73.09 52666.08 88888.00 2007-03-21 04:46:53.408 080 18194.85 73.11 52666.05 88888.00 2007-03-21 04:46:53.908 080 18194.86 73.11 52665.98 88888.00 2007-03-21 04:46:54.408 080 18194.90 73.17 52665.97 88888.00 2007-03-21 04:46:54.908 080 18194.92 73.32 52666.00 88888.00 2007-03-21 04:46:55.408 080 18194.85 73.34 52666.03 88888.00 2007-03-21 04:46:55.908 080 18194.79 73.34 52666.01 88888.00 2007-03-21 04:46:56.408 080 18194.90 73.35 52666.00 88888.00 2007-03-21 04:46:56.908 080 18194.92 73.49 52665.86 88888.00 2007-03-21 04:46:57.408 080 18194.85 73.46 52665.88 88888.00 2007-03-21 04:46:57.908 080 18194.78 73.41 52665.81 88888.00 2007-03-21 04:46:58.408 080 18194.90 73.39 52665.70 88888.00 2007-03-21 04:46:58.908 080 18194.91 73.40 52665.81 88888.00 2007-03-21 04:46:59.408 080 18194.95 73.42 52665.87 88888.00 2007-03-21 04:46:59.908 080 18194.87 73.40 52665.92 88888.00 2007-03-21 04:47:00.408 080 18194.77 73.31 52666.04 88888.00 2007-03-21 04:47:00.908 080 18194.85 73.32 52666.07 88888.00 2007-03-21 04:47:01.408 080 18194.89 73.33 52665.93 88888.00 2007-03-21 04:47:01.908 080 18194.87 73.41 52665.86 88888.00 2007-03-21 04:47:02.408 080 18194.78 73.48 52665.81 88888.00 2007-03-21 04:47:02.908 080 18194.81 73.54 52665.84 88888.00 2007-03-21 04:47:03.408 080 18194.84 73.57 52665.90 88888.00 2007-03-21 04:47:03.908 080 18194.80 73.64 52666.05 88888.00 2007-03-21 04:47:04.408 080 18194.79 73.73 52666.13 88888.00 2007-03-21 04:47:04.908 080 18194.86 73.70 52666.09 88888.00 2007-03-21 04:47:05.408 080 18194.89 73.69 52665.99 88888.00 2007-03-21 04:47:05.908 080 18195.02 73.69 52665.93 88888.00 2007-03-21 04:47:06.408 080 18194.96 73.70 52665.95 88888.00 2007-03-21 04:47:06.908 080 18194.85 73.76 52666.00 88888.00 2007-03-21 04:47:07.408 080 18194.86 73.81 52666.11 88888.00 2007-03-21 04:47:07.908 080 18194.88 73.84 52666.11 88888.00 2007-03-21 04:47:08.408 080 18194.96 73.87 52666.01 88888.00 2007-03-21 04:47:08.908 080 18194.98 73.85 52666.05 88888.00 2007-03-21 04:47:09.408 080 18194.98 73.78 52666.06 88888.00 2007-03-21 04:47:09.908 080 18194.97 73.74 52666.12 88888.00 2007-03-21 04:47:10.408 080 18194.91 73.71 52666.12 88888.00 2007-03-21 04:47:10.908 080 18194.80 73.76 52666.17 88888.00 2007-03-21 04:47:11.408 080 18194.81 73.79 52666.19 88888.00 2007-03-21 04:47:11.908 080 18194.77 73.79 52666.17 88888.00 2007-03-21 04:47:12.408 080 18194.87 73.78 52666.24 88888.00 2007-03-21 04:47:12.908 080 18194.85 73.81 52666.35 88888.00 2007-03-21 04:47:13.408 080 18194.85 73.71 52666.34 88888.00 2007-03-21 04:47:13.908 080 18194.88 73.66 52666.19 88888.00 2007-03-21 04:47:14.408 080 18194.90 73.67 52666.12 88888.00 2007-03-21 04:47:14.908 080 18194.93 73.71 52666.12 88888.00 2007-03-21 04:47:15.408 080 18194.93 73.75 52666.09 88888.00 2007-03-21 04:47:15.908 080 18194.98 73.77 52666.03 88888.00 2007-03-21 04:47:16.408 080 18194.92 73.85 52666.03 88888.00 2007-03-21 04:47:16.908 080 18194.87 73.92 52666.18 88888.00 2007-03-21 04:47:17.408 080 18194.87 74.04 52666.09 88888.00 2007-03-21 04:47:17.908 080 18194.88 74.04 52666.07 88888.00 2007-03-21 04:47:18.408 080 18194.96 74.04 52666.09 88888.00 2007-03-21 04:47:18.908 080 18195.12 73.98 52666.18 88888.00 2007-03-21 04:47:19.408 080 18195.12 74.09 52666.21 88888.00 2007-03-21 04:47:19.908 080 18195.00 74.08 52666.09 88888.00 2007-03-21 04:47:20.408 080 18194.93 74.10 52666.12 88888.00 2007-03-21 04:47:20.908 080 18195.03 74.10 52666.13 88888.00 2007-03-21 04:47:21.408 080 18195.03 74.04 52666.09 88888.00 2007-03-21 04:47:21.908 080 18195.08 74.05 52666.12 88888.00 2007-03-21 04:47:22.408 080 18195.21 74.09 52666.05 88888.00 2007-03-21 04:47:22.908 080 18195.18 74.16 52666.09 88888.00 2007-03-21 04:47:23.408 080 18195.08 74.21 52666.20 88888.00 2007-03-21 04:47:23.908 080 18195.11 74.16 52666.21 88888.00 2007-03-21 04:47:24.408 080 18195.07 74.19 52666.18 88888.00 2007-03-21 04:47:24.908 080 18195.10 74.26 52666.11 88888.00 2007-03-21 04:47:25.408 080 18195.28 74.33 52666.09 88888.00 2007-03-21 04:47:25.908 080 18195.27 74.33 52666.10 88888.00 2007-03-21 04:47:26.408 080 18195.19 74.32 52666.11 88888.00 2007-03-21 04:47:26.908 080 18195.19 74.26 52666.15 88888.00 2007-03-21 04:47:27.408 080 18195.25 74.28 52666.20 88888.00 2007-03-21 04:47:27.908 080 18195.31 74.30 52666.20 88888.00 2007-03-21 04:47:28.408 080 18195.43 74.33 52666.19 88888.00 2007-03-21 04:47:28.908 080 18195.44 74.37 52666.22 88888.00 2007-03-21 04:47:29.408 080 18195.45 74.42 52666.28 88888.00 2007-03-21 04:47:29.908 080 18195.38 74.39 52666.11 88888.00 2007-03-21 04:47:30.408 080 18195.39 74.36 52666.01 88888.00 2007-03-21 04:47:30.908 080 18195.52 74.26 52665.92 88888.00 2007-03-21 04:47:31.408 080 18195.52 74.20 52665.93 88888.00 2007-03-21 04:47:31.908 080 18195.42 74.24 52666.04 88888.00 2007-03-21 04:47:32.408 080 18195.33 74.22 52665.99 88888.00 2007-03-21 04:47:32.908 080 18195.45 74.23 52665.98 88888.00 2007-03-21 04:47:33.408 080 18195.49 74.35 52665.98 88888.00 2007-03-21 04:47:33.908 080 18195.42 74.38 52665.95 88888.00 2007-03-21 04:47:34.408 080 18195.47 74.34 52665.97 88888.00 2007-03-21 04:47:34.908 080 18195.64 74.33 52666.05 88888.00 2007-03-21 04:47:35.408 080 18195.61 74.34 52665.96 88888.00 2007-03-21 04:47:35.908 080 18195.58 74.31 52665.89 88888.00 2007-03-21 04:47:36.408 080 18195.65 74.25 52665.88 88888.00 2007-03-21 04:47:36.908 080 18195.51 74.38 52665.86 88888.00 2007-03-21 04:47:37.408 080 18195.53 74.41 52665.95 88888.00 2007-03-21 04:47:37.908 080 18195.55 74.46 52665.92 88888.00 2007-03-21 04:47:38.408 080 18195.62 74.45 52665.92 88888.00 2007-03-21 04:47:38.908 080 18195.64 74.48 52666.00 88888.00 2007-03-21 04:47:39.408 080 18195.61 74.51 52666.00 88888.00 2007-03-21 04:47:39.908 080 18195.54 74.47 52666.04 88888.00 2007-03-21 04:47:40.408 080 18195.55 74.44 52666.22 88888.00 2007-03-21 04:47:40.908 080 18195.67 74.52 52666.18 88888.00 2007-03-21 04:47:41.408 080 18195.68 74.54 52666.16 88888.00 2007-03-21 04:47:41.908 080 18195.60 74.59 52666.16 88888.00 2007-03-21 04:47:42.408 080 18195.65 74.56 52666.13 88888.00 2007-03-21 04:47:42.908 080 18195.72 74.54 52666.11 88888.00 2007-03-21 04:47:43.408 080 18195.69 74.55 52666.07 88888.00 2007-03-21 04:47:43.908 080 18195.62 74.63 52666.08 88888.00 2007-03-21 04:47:44.408 080 18195.56 74.65 52666.10 88888.00 2007-03-21 04:47:44.908 080 18195.60 74.67 52666.08 88888.00 2007-03-21 04:47:45.408 080 18195.83 74.68 52666.07 88888.00 2007-03-21 04:47:45.908 080 18195.84 74.49 52665.94 88888.00 2007-03-21 04:47:46.408 080 18195.83 74.50 52666.00 88888.00 2007-03-21 04:47:46.908 080 18195.90 74.58 52666.07 88888.00 2007-03-21 04:47:47.408 080 18195.90 74.53 52665.99 88888.00 2007-03-21 04:47:47.908 080 18195.84 74.58 52666.06 88888.00 2007-03-21 04:47:48.408 080 18195.69 74.62 52666.11 88888.00 2007-03-21 04:47:48.908 080 18195.55 74.59 52666.07 88888.00 2007-03-21 04:47:49.408 080 18195.60 74.52 52665.90 88888.00 2007-03-21 04:47:49.908 080 18195.63 74.52 52666.01 88888.00 2007-03-21 04:47:50.408 080 18195.85 74.58 52666.10 88888.00 2007-03-21 04:47:50.908 080 18195.74 74.67 52666.03 88888.00 2007-03-21 04:47:51.408 080 18195.62 74.65 52666.01 88888.00 2007-03-21 04:47:51.908 080 18195.50 74.63 52665.96 88888.00 2007-03-21 04:47:52.408 080 18195.42 74.65 52666.01 88888.00 2007-03-21 04:47:52.908 080 18195.40 74.62 52666.19 88888.00 2007-03-21 04:47:53.408 080 18195.46 74.68 52666.15 88888.00 2007-03-21 04:47:53.908 080 18195.50 74.70 52666.10 88888.00 2007-03-21 04:47:54.408 080 18195.57 74.63 52666.07 88888.00 2007-03-21 04:47:54.908 080 18195.60 74.62 52666.04 88888.00 2007-03-21 04:47:55.408 080 18195.58 74.69 52666.04 88888.00 2007-03-21 04:47:55.908 080 18195.54 74.69 52666.03 88888.00 2007-03-21 04:47:56.408 080 18195.58 74.67 52666.10 88888.00 2007-03-21 04:47:56.908 080 18195.58 74.67 52666.08 88888.00 2007-03-21 04:47:57.408 080 18195.45 74.74 52666.08 88888.00 2007-03-21 04:47:57.908 080 18195.47 74.71 52666.10 88888.00 2007-03-21 04:47:58.408 080 18195.53 74.67 52666.10 88888.00 2007-03-21 04:47:58.908 080 18195.58 74.63 52666.01 88888.00 2007-03-21 04:47:59.408 080 18195.53 74.69 52665.92 88888.00 2007-03-21 04:47:59.908 080 18195.56 74.69 52665.96 88888.00 2007-03-21 04:48:00.408 080 18195.64 74.69 52665.97 88888.00 2007-03-21 04:48:00.908 080 18195.44 74.67 52665.93 88888.00 2007-03-21 04:48:01.408 080 18195.45 74.63 52665.84 88888.00 2007-03-21 04:48:01.908 080 18195.46 74.72 52665.92 88888.00 2007-03-21 04:48:02.408 080 18195.49 74.72 52665.88 88888.00 2007-03-21 04:48:02.908 080 18195.60 74.63 52665.85 88888.00 2007-03-21 04:48:03.408 080 18195.73 74.63 52665.87 88888.00 2007-03-21 04:48:03.908 080 18195.66 74.68 52665.83 88888.00 2007-03-21 04:48:04.408 080 18195.73 74.69 52665.88 88888.00 2007-03-21 04:48:04.908 080 18195.82 74.64 52665.96 88888.00 2007-03-21 04:48:05.408 080 18195.77 74.57 52666.00 88888.00 2007-03-21 04:48:05.908 080 18195.75 74.55 52666.04 88888.00 2007-03-21 04:48:06.408 080 18195.65 74.57 52666.06 88888.00 2007-03-21 04:48:06.908 080 18195.57 74.62 52666.09 88888.00 2007-03-21 04:48:07.408 080 18195.74 74.61 52666.04 88888.00 2007-03-21 04:48:07.908 080 18195.73 74.62 52666.03 88888.00 2007-03-21 04:48:08.408 080 18195.64 74.51 52665.95 88888.00 2007-03-21 04:48:08.908 080 18195.62 74.51 52665.93 88888.00 2007-03-21 04:48:09.408 080 18195.61 74.48 52665.89 88888.00 2007-03-21 04:48:09.908 080 18195.65 74.50 52665.84 88888.00 2007-03-21 04:48:10.408 080 18195.58 74.50 52665.84 88888.00 2007-03-21 04:48:10.908 080 18195.55 74.51 52665.88 88888.00 2007-03-21 04:48:11.408 080 18195.72 74.46 52665.93 88888.00 2007-03-21 04:48:11.908 080 18195.67 74.52 52665.98 88888.00 2007-03-21 04:48:12.408 080 18195.63 74.56 52666.00 88888.00 2007-03-21 04:48:12.908 080 18195.58 74.54 52665.94 88888.00 2007-03-21 04:48:13.408 080 18195.57 74.49 52665.89 88888.00 2007-03-21 04:48:13.908 080 18195.56 74.52 52665.97 88888.00 2007-03-21 04:48:14.408 080 18195.49 74.59 52666.05 88888.00 2007-03-21 04:48:14.908 080 18195.57 74.56 52665.99 88888.00 2007-03-21 04:48:15.408 080 18195.57 74.49 52665.94 88888.00 2007-03-21 04:48:15.908 080 18195.55 74.49 52665.93 88888.00 2007-03-21 04:48:16.408 080 18195.50 74.52 52665.96 88888.00 2007-03-21 04:48:16.908 080 18195.43 74.53 52665.93 88888.00 2007-03-21 04:48:17.408 080 18195.61 74.56 52665.94 88888.00 2007-03-21 04:48:17.908 080 18195.64 74.55 52666.04 88888.00 2007-03-21 04:48:18.408 080 18195.62 74.57 52666.09 88888.00 2007-03-21 04:48:18.908 080 18195.63 74.55 52666.11 88888.00 2007-03-21 04:48:19.408 080 18195.60 74.63 52666.21 88888.00 2007-03-21 04:48:19.908 080 18195.53 74.64 52666.18 88888.00 2007-03-21 04:48:20.408 080 18195.57 74.57 52666.04 88888.00 2007-03-21 04:48:20.908 080 18195.60 74.49 52666.06 88888.00 2007-03-21 04:48:21.408 080 18195.47 74.50 52666.05 88888.00 2007-03-21 04:48:21.908 080 18195.51 74.46 52665.96 88888.00 2007-03-21 04:48:22.408 080 18195.54 74.41 52665.87 88888.00 2007-03-21 04:48:22.908 080 18195.55 74.38 52665.93 88888.00 2007-03-21 04:48:23.408 080 18195.55 74.38 52665.94 88888.00 2007-03-21 04:48:23.908 080 18195.46 74.40 52665.94 88888.00 2007-03-21 04:48:24.408 080 18195.51 74.40 52666.01 88888.00 2007-03-21 04:48:24.908 080 18195.51 74.44 52665.99 88888.00 2007-03-21 04:48:25.408 080 18195.43 74.36 52665.93 88888.00 2007-03-21 04:48:25.908 080 18195.42 74.34 52665.99 88888.00 2007-03-21 04:48:26.408 080 18195.38 74.46 52666.03 88888.00 2007-03-21 04:48:26.908 080 18195.45 74.46 52665.98 88888.00 2007-03-21 04:48:27.408 080 18195.41 74.42 52665.89 88888.00 2007-03-21 04:48:27.908 080 18195.33 74.41 52666.00 88888.00 2007-03-21 04:48:28.408 080 18195.29 74.39 52665.93 88888.00 2007-03-21 04:48:28.908 080 18195.22 74.43 52665.93 88888.00 2007-03-21 04:48:29.408 080 18195.27 74.37 52665.98 88888.00 2007-03-21 04:48:29.908 080 18195.22 74.34 52666.05 88888.00 2007-03-21 04:48:30.408 080 18195.21 74.41 52666.09 88888.00 2007-03-21 04:48:30.908 080 18195.20 74.37 52666.01 88888.00 2007-03-21 04:48:31.408 080 18195.23 74.47 52665.88 88888.00 2007-03-21 04:48:31.908 080 18195.33 74.49 52665.84 88888.00 2007-03-21 04:48:32.408 080 18195.39 74.44 52665.90 88888.00 2007-03-21 04:48:32.908 080 18195.35 74.43 52666.00 88888.00 2007-03-21 04:48:33.408 080 18195.29 74.39 52666.04 88888.00 2007-03-21 04:48:33.908 080 18195.34 74.31 52666.05 88888.00 2007-03-21 04:48:34.408 080 18195.23 74.33 52665.96 88888.00 2007-03-21 04:48:34.908 080 18195.31 74.36 52665.88 88888.00 2007-03-21 04:48:35.408 080 18195.27 74.39 52665.85 88888.00 2007-03-21 04:48:35.908 080 18195.22 74.36 52665.86 88888.00 2007-03-21 04:48:36.408 080 18195.29 74.36 52665.85 88888.00 2007-03-21 04:48:36.908 080 18195.25 74.33 52665.93 88888.00 2007-03-21 04:48:37.408 080 18195.12 74.30 52665.89 88888.00 2007-03-21 04:48:37.908 080 18195.21 74.28 52665.90 88888.00 2007-03-21 04:48:38.408 080 18195.21 74.34 52665.84 88888.00 2007-03-21 04:48:38.908 080 18195.32 74.35 52665.84 88888.00 2007-03-21 04:48:39.408 080 18195.40 74.37 52665.81 88888.00 2007-03-21 04:48:39.908 080 18195.29 74.34 52665.82 88888.00 2007-03-21 04:48:40.408 080 18195.20 74.33 52665.82 88888.00 2007-03-21 04:48:40.908 080 18195.22 74.28 52665.83 88888.00 2007-03-21 04:48:41.408 080 18195.24 74.20 52665.92 88888.00 2007-03-21 04:48:41.908 080 18195.23 74.24 52665.85 88888.00 2007-03-21 04:48:42.408 080 18195.14 74.26 52665.85 88888.00 2007-03-21 04:48:42.908 080 18195.16 74.26 52665.98 88888.00 2007-03-21 04:48:43.408 080 18195.19 74.23 52665.94 88888.00 2007-03-21 04:48:43.908 080 18195.21 74.18 52665.89 88888.00 2007-03-21 04:48:44.408 080 18195.27 74.24 52665.87 88888.00 2007-03-21 04:48:44.908 080 18195.18 74.24 52665.84 88888.00 2007-03-21 04:48:45.408 080 18195.13 74.21 52665.85 88888.00 2007-03-21 04:48:45.908 080 18195.08 74.18 52665.81 88888.00 2007-03-21 04:48:46.408 080 18195.11 74.16 52665.88 88888.00 2007-03-21 04:48:46.908 080 18195.07 74.15 52665.95 88888.00 2007-03-21 04:48:47.408 080 18195.10 74.15 52665.87 88888.00 2007-03-21 04:48:47.908 080 18195.10 74.11 52665.90 88888.00 2007-03-21 04:48:48.408 080 18195.07 74.11 52665.90 88888.00 2007-03-21 04:48:48.908 080 18195.07 74.13 52665.78 88888.00 2007-03-21 04:48:49.408 080 18195.17 74.08 52665.78 88888.00 2007-03-21 04:48:49.908 080 18195.18 74.14 52665.94 88888.00 2007-03-21 04:48:50.408 080 18195.02 74.10 52665.95 88888.00 2007-03-21 04:48:50.908 080 18195.00 74.01 52666.00 88888.00 2007-03-21 04:48:51.408 080 18195.10 74.01 52665.96 88888.00 2007-03-21 04:48:51.908 080 18195.08 74.00 52665.82 88888.00 2007-03-21 04:48:52.408 080 18195.01 73.96 52665.90 88888.00 2007-03-21 04:48:52.908 080 18195.07 73.91 52665.95 88888.00 2007-03-21 04:48:53.408 080 18195.12 73.85 52665.89 88888.00 2007-03-21 04:48:53.908 080 18195.08 73.95 52665.97 88888.00 2007-03-21 04:48:54.408 080 18194.99 73.90 52665.83 88888.00 2007-03-21 04:48:54.908 080 18194.88 73.83 52665.89 88888.00 2007-03-21 04:48:55.408 080 18194.84 73.96 52665.94 88888.00 2007-03-21 04:48:55.908 080 18194.85 73.98 52665.88 88888.00 2007-03-21 04:48:56.408 080 18194.91 73.87 52665.78 88888.00 2007-03-21 04:48:56.908 080 18194.90 73.90 52665.84 88888.00 2007-03-21 04:48:57.408 080 18194.97 73.94 52665.92 88888.00 2007-03-21 04:48:57.908 080 18195.02 73.82 52665.86 88888.00 2007-03-21 04:48:58.408 080 18195.06 73.76 52665.87 88888.00 2007-03-21 04:48:58.908 080 18195.08 73.74 52665.90 88888.00 2007-03-21 04:48:59.408 080 18194.97 73.80 52665.98 88888.00 2007-03-21 04:48:59.908 080 18194.97 73.78 52665.83 88888.00 2007-03-21 04:49:00.408 080 18194.92 73.84 52665.67 88888.00 2007-03-21 04:49:00.908 080 18194.86 73.82 52665.63 88888.00 2007-03-21 04:49:01.408 080 18194.85 73.76 52665.66 88888.00 2007-03-21 04:49:01.908 080 18194.91 73.79 52665.72 88888.00 2007-03-21 04:49:02.408 080 18194.95 73.78 52665.64 88888.00 2007-03-21 04:49:02.908 080 18194.93 73.72 52665.57 88888.00 2007-03-21 04:49:03.408 080 18194.84 73.71 52665.61 88888.00 2007-03-21 04:49:03.908 080 18194.85 73.70 52665.69 88888.00 2007-03-21 04:49:04.408 080 18194.87 73.67 52665.66 88888.00 2007-03-21 04:49:04.908 080 18194.85 73.61 52665.62 88888.00 2007-03-21 04:49:05.408 080 18194.82 73.67 52665.71 88888.00 2007-03-21 04:49:05.908 080 18194.84 73.57 52665.69 88888.00 2007-03-21 04:49:06.408 080 18194.87 73.57 52665.67 88888.00 2007-03-21 04:49:06.908 080 18194.88 73.64 52665.64 88888.00 2007-03-21 04:49:07.408 080 18194.86 73.58 52665.66 88888.00 2007-03-21 04:49:07.908 080 18194.79 73.64 52665.66 88888.00 2007-03-21 04:49:08.408 080 18194.73 73.62 52665.60 88888.00 2007-03-21 04:49:08.908 080 18194.82 73.64 52665.72 88888.00 2007-03-21 04:49:09.408 080 18194.82 73.64 52665.75 88888.00 2007-03-21 04:49:09.908 080 18194.77 73.64 52665.67 88888.00 2007-03-21 04:49:10.408 080 18194.80 73.63 52665.59 88888.00 2007-03-21 04:49:10.908 080 18194.78 73.59 52665.61 88888.00 2007-03-21 04:49:11.408 080 18194.78 73.56 52665.64 88888.00 2007-03-21 04:49:11.908 080 18194.67 73.52 52665.52 88888.00 2007-03-21 04:49:12.408 080 18194.74 73.50 52665.55 88888.00 2007-03-21 04:49:12.908 080 18194.76 73.44 52665.58 88888.00 2007-03-21 04:49:13.408 080 18194.80 73.52 52665.71 88888.00 2007-03-21 04:49:13.908 080 18194.82 73.46 52665.77 88888.00 2007-03-21 04:49:14.408 080 18194.77 73.45 52665.86 88888.00 2007-03-21 04:49:14.908 080 18194.71 73.41 52665.83 88888.00 2007-03-21 04:49:15.408 080 18194.79 73.47 52665.83 88888.00 2007-03-21 04:49:15.908 080 18194.78 73.49 52665.89 88888.00 2007-03-21 04:49:16.408 080 18194.73 73.47 52665.87 88888.00 2007-03-21 04:49:16.908 080 18194.67 73.43 52665.88 88888.00 2007-03-21 04:49:17.408 080 18194.66 73.43 52665.85 88888.00 2007-03-21 04:49:17.908 080 18194.68 73.42 52665.83 88888.00 2007-03-21 04:49:18.408 080 18194.73 73.45 52665.84 88888.00 2007-03-21 04:49:18.908 080 18194.78 73.41 52665.76 88888.00 2007-03-21 04:49:19.408 080 18194.89 73.38 52665.78 88888.00 2007-03-21 04:49:19.908 080 18194.85 73.41 52665.80 88888.00 2007-03-21 04:49:20.408 080 18194.84 73.36 52665.88 88888.00 2007-03-21 04:49:20.908 080 18194.86 73.37 52665.83 88888.00 2007-03-21 04:49:21.408 080 18194.79 73.39 52665.76 88888.00 2007-03-21 04:49:21.908 080 18194.75 73.38 52665.83 88888.00 2007-03-21 04:49:22.408 080 18194.78 73.36 52665.74 88888.00 2007-03-21 04:49:22.908 080 18194.74 73.31 52665.84 88888.00 2007-03-21 04:49:23.408 080 18194.75 73.34 52666.00 88888.00 2007-03-21 04:49:23.908 080 18194.62 73.32 52665.97 88888.00 2007-03-21 04:49:24.408 080 18194.64 73.31 52665.96 88888.00 2007-03-21 04:49:24.908 080 18194.56 73.32 52665.87 88888.00 2007-03-21 04:49:25.408 080 18194.57 73.29 52665.82 88888.00 2007-03-21 04:49:25.908 080 18194.65 73.29 52665.75 88888.00 2007-03-21 04:49:26.408 080 18194.63 73.32 52665.64 88888.00 2007-03-21 04:49:26.908 080 18194.63 73.30 52665.61 88888.00 2007-03-21 04:49:27.408 080 18194.67 73.26 52665.61 88888.00 2007-03-21 04:49:27.908 080 18194.66 73.18 52665.65 88888.00 2007-03-21 04:49:28.408 080 18194.64 73.16 52665.64 88888.00 2007-03-21 04:49:28.908 080 18194.66 73.18 52665.65 88888.00 2007-03-21 04:49:29.408 080 18194.73 73.16 52665.75 88888.00 2007-03-21 04:49:29.908 080 18194.66 73.14 52665.75 88888.00 2007-03-21 04:49:30.408 080 18194.57 73.08 52665.67 88888.00 2007-03-21 04:49:30.908 080 18194.52 73.16 52665.72 88888.00 2007-03-21 04:49:31.408 080 18194.54 73.16 52665.69 88888.00 2007-03-21 04:49:31.908 080 18194.51 73.07 52665.65 88888.00 2007-03-21 04:49:32.408 080 18194.49 73.06 52665.66 88888.00 2007-03-21 04:49:32.908 080 18194.52 73.02 52665.62 88888.00 2007-03-21 04:49:33.408 080 18194.60 73.04 52665.61 88888.00 2007-03-21 04:49:33.908 080 18194.63 73.05 52665.71 88888.00 2007-03-21 04:49:34.408 080 18194.66 73.10 52665.76 88888.00 2007-03-21 04:49:34.908 080 18194.63 73.13 52665.83 88888.00 2007-03-21 04:49:35.408 080 18194.66 73.04 52665.90 88888.00 2007-03-21 04:49:35.908 080 18194.62 73.05 52665.82 88888.00 2007-03-21 04:49:36.408 080 18194.67 73.05 52665.71 88888.00 2007-03-21 04:49:36.908 080 18194.76 72.95 52665.74 88888.00 2007-03-21 04:49:37.408 080 18194.64 72.89 52665.81 88888.00 2007-03-21 04:49:37.908 080 18194.58 72.86 52665.88 88888.00 2007-03-21 04:49:38.408 080 18194.56 72.85 52665.83 88888.00 2007-03-21 04:49:38.908 080 18194.46 72.88 52665.77 88888.00 2007-03-21 04:49:39.408 080 18194.51 72.88 52665.72 88888.00 2007-03-21 04:49:39.908 080 18194.58 72.87 52665.76 88888.00 2007-03-21 04:49:40.408 080 18194.60 72.83 52665.80 88888.00 2007-03-21 04:49:40.908 080 18194.68 72.77 52665.86 88888.00 2007-03-21 04:49:41.408 080 18194.79 72.76 52665.78 88888.00 2007-03-21 04:49:41.908 080 18194.68 72.73 52665.74 88888.00 2007-03-21 04:49:42.408 080 18194.76 72.64 52665.70 88888.00 2007-03-21 04:49:42.908 080 18194.70 72.67 52665.81 88888.00 2007-03-21 04:49:43.408 080 18194.77 72.64 52665.72 88888.00 2007-03-21 04:49:43.908 080 18194.76 72.62 52665.70 88888.00 2007-03-21 04:49:44.408 080 18194.69 72.58 52665.76 88888.00 2007-03-21 04:49:44.908 080 18194.68 72.61 52665.76 88888.00 2007-03-21 04:49:45.408 080 18194.67 72.64 52665.74 88888.00 2007-03-21 04:49:45.908 080 18194.67 72.72 52665.76 88888.00 2007-03-21 04:49:46.408 080 18194.65 72.81 52665.75 88888.00 2007-03-21 04:49:46.908 080 18194.63 72.77 52665.78 88888.00 2007-03-21 04:49:47.408 080 18194.67 72.71 52665.89 88888.00 2007-03-21 04:49:47.908 080 18194.68 72.71 52665.89 88888.00 2007-03-21 04:49:48.408 080 18194.67 72.77 52665.83 88888.00 2007-03-21 04:49:48.908 080 18194.63 72.81 52665.80 88888.00 2007-03-21 04:49:49.408 080 18194.67 72.85 52665.74 88888.00 2007-03-21 04:49:49.908 080 18194.68 72.87 52665.72 88888.00 2007-03-21 04:49:50.408 080 18194.74 72.89 52665.76 88888.00 2007-03-21 04:49:50.908 080 18194.75 72.86 52665.80 88888.00 2007-03-21 04:49:51.408 080 18194.71 72.79 52665.66 88888.00 2007-03-21 04:49:51.908 080 18194.81 72.87 52665.66 88888.00 2007-03-21 04:49:52.408 080 18194.81 72.95 52665.71 88888.00 2007-03-21 04:49:52.908 080 18194.84 72.91 52665.80 88888.00 2007-03-21 04:49:53.408 080 18194.88 72.87 52665.75 88888.00 2007-03-21 04:49:53.908 080 18194.84 72.92 52665.73 88888.00 2007-03-21 04:49:54.408 080 18194.86 72.94 52665.77 88888.00 2007-03-21 04:49:54.908 080 18194.90 72.94 52665.86 88888.00 2007-03-21 04:49:55.408 080 18194.92 72.98 52665.85 88888.00 2007-03-21 04:49:55.908 080 18194.93 73.00 52665.81 88888.00 2007-03-21 04:49:56.408 080 18194.98 72.96 52665.72 88888.00 2007-03-21 04:49:56.908 080 18194.97 72.97 52665.69 88888.00 2007-03-21 04:49:57.408 080 18195.00 72.97 52665.70 88888.00 2007-03-21 04:49:57.908 080 18195.01 72.94 52665.66 88888.00 2007-03-21 04:49:58.408 080 18194.91 72.99 52665.71 88888.00 2007-03-21 04:49:58.908 080 18194.96 73.04 52665.71 88888.00 2007-03-21 04:49:59.408 080 18194.93 73.10 52665.73 88888.00 2007-03-21 04:49:59.908 080 18194.93 73.04 52665.83 88888.00 2007-03-21 04:50:00.408 080 18194.97 73.17 52665.84 88888.00 2007-03-21 04:50:00.908 080 18195.07 73.22 52665.80 88888.00 2007-03-21 04:50:01.408 080 18195.01 73.17 52665.74 88888.00 2007-03-21 04:50:01.908 080 18195.02 73.20 52665.81 88888.00 2007-03-21 04:50:02.408 080 18194.95 73.24 52665.81 88888.00 2007-03-21 04:50:02.908 080 18195.02 73.19 52665.81 88888.00 2007-03-21 04:50:03.408 080 18195.09 73.24 52665.82 88888.00 2007-03-21 04:50:03.908 080 18195.01 73.21 52665.84 88888.00 2007-03-21 04:50:04.408 080 18195.07 73.21 52665.93 88888.00 2007-03-21 04:50:04.908 080 18195.10 73.22 52666.00 88888.00 2007-03-21 04:50:05.408 080 18195.03 73.23 52665.93 88888.00 2007-03-21 04:50:05.908 080 18195.02 73.17 52666.01 88888.00 2007-03-21 04:50:06.408 080 18195.17 73.25 52666.01 88888.00 2007-03-21 04:50:06.908 080 18195.17 73.32 52665.87 88888.00 2007-03-21 04:50:07.408 080 18195.16 73.31 52665.90 88888.00 2007-03-21 04:50:07.908 080 18195.23 73.25 52665.94 88888.00 2007-03-21 04:50:08.408 080 18195.27 73.23 52666.00 88888.00 2007-03-21 04:50:08.908 080 18195.24 73.31 52665.97 88888.00 2007-03-21 04:50:09.408 080 18195.29 73.23 52665.97 88888.00 2007-03-21 04:50:09.908 080 18195.31 73.28 52666.00 88888.00 2007-03-21 04:50:10.408 080 18195.21 73.25 52665.97 88888.00 2007-03-21 04:50:10.908 080 18195.13 73.21 52665.89 88888.00 2007-03-21 04:50:11.408 080 18195.23 73.23 52665.98 88888.00 2007-03-21 04:50:11.908 080 18195.27 73.22 52665.94 88888.00 2007-03-21 04:50:12.408 080 18195.38 73.22 52665.85 88888.00 2007-03-21 04:50:12.908 080 18195.30 73.21 52665.90 88888.00 2007-03-21 04:50:13.408 080 18195.09 73.20 52665.92 88888.00 2007-03-21 04:50:13.908 080 18195.16 73.18 52665.86 88888.00 2007-03-21 04:50:14.408 080 18195.13 73.19 52665.76 88888.00 2007-03-21 04:50:14.908 080 18195.13 73.28 52665.84 88888.00 2007-03-21 04:50:15.408 080 18195.19 73.30 52665.84 88888.00 2007-03-21 04:50:15.908 080 18195.12 73.30 52665.90 88888.00 2007-03-21 04:50:16.408 080 18195.11 73.34 52666.10 88888.00 2007-03-21 04:50:16.908 080 18195.09 73.34 52666.11 88888.00 2007-03-21 04:50:17.408 080 18195.06 73.40 52666.06 88888.00 2007-03-21 04:50:17.908 080 18195.13 73.47 52665.98 88888.00 2007-03-21 04:50:18.408 080 18195.16 73.50 52665.94 88888.00 2007-03-21 04:50:18.908 080 18195.03 73.49 52666.12 88888.00 2007-03-21 04:50:19.408 080 18195.11 73.47 52666.06 88888.00 2007-03-21 04:50:19.908 080 18195.23 73.45 52666.00 88888.00 2007-03-21 04:50:20.408 080 18195.23 73.45 52666.11 88888.00 2007-03-21 04:50:20.908 080 18195.22 73.40 52666.09 88888.00 2007-03-21 04:50:21.408 080 18195.32 73.38 52665.96 88888.00 2007-03-21 04:50:21.908 080 18195.27 73.47 52666.06 88888.00 2007-03-21 04:50:22.408 080 18195.38 73.56 52666.05 88888.00 2007-03-21 04:50:22.908 080 18195.41 73.58 52665.97 88888.00 2007-03-21 04:50:23.408 080 18195.28 73.53 52665.89 88888.00 2007-03-21 04:50:23.908 080 18195.23 73.55 52665.93 88888.00 2007-03-21 04:50:24.408 080 18195.20 73.58 52665.95 88888.00 2007-03-21 04:50:24.908 080 18195.09 73.55 52665.83 88888.00 2007-03-21 04:50:25.408 080 18194.99 73.49 52665.93 88888.00 2007-03-21 04:50:25.908 080 18195.09 73.49 52665.96 88888.00 2007-03-21 04:50:26.408 080 18195.18 73.51 52665.94 88888.00 2007-03-21 04:50:26.908 080 18195.20 73.54 52666.04 88888.00 2007-03-21 04:50:27.408 080 18195.24 73.61 52666.10 88888.00 2007-03-21 04:50:27.908 080 18195.22 73.61 52666.04 88888.00 2007-03-21 04:50:28.408 080 18195.20 73.62 52665.96 88888.00 2007-03-21 04:50:28.908 080 18195.12 73.64 52665.97 88888.00 2007-03-21 04:50:29.408 080 18195.16 73.76 52665.98 88888.00 2007-03-21 04:50:29.908 080 18195.29 73.83 52665.95 88888.00 2007-03-21 04:50:30.408 080 18195.28 73.79 52665.83 88888.00 2007-03-21 04:50:30.908 080 18195.25 73.80 52665.87 88888.00 2007-03-21 04:50:31.408 080 18195.31 73.82 52665.93 88888.00 2007-03-21 04:50:31.908 080 18195.33 73.75 52666.00 88888.00 2007-03-21 04:50:32.408 080 18195.23 73.79 52665.99 88888.00 2007-03-21 04:50:32.908 080 18195.34 73.81 52665.88 88888.00 2007-03-21 04:50:33.408 080 18195.36 73.88 52665.84 88888.00 2007-03-21 04:50:33.908 080 18195.35 73.90 52665.76 88888.00 2007-03-21 04:50:34.408 080 18195.33 73.95 52665.84 88888.00 2007-03-21 04:50:34.908 080 18195.29 73.98 52665.95 88888.00 2007-03-21 04:50:35.408 080 18195.32 73.92 52665.97 88888.00 2007-03-21 04:50:35.908 080 18195.42 73.91 52665.98 88888.00 2007-03-21 04:50:36.408 080 18195.55 73.99 52665.97 88888.00 2007-03-21 04:50:36.908 080 18195.44 74.01 52665.96 88888.00 2007-03-21 04:50:37.408 080 18195.38 74.07 52666.01 88888.00 2007-03-21 04:50:37.908 080 18195.27 74.00 52666.05 88888.00 2007-03-21 04:50:38.408 080 18195.30 73.99 52665.94 88888.00 2007-03-21 04:50:38.908 080 18195.42 74.09 52665.86 88888.00 2007-03-21 04:50:39.408 080 18195.36 74.08 52665.88 88888.00 2007-03-21 04:50:39.908 080 18195.45 74.06 52665.93 88888.00 2007-03-21 04:50:40.408 080 18195.46 73.97 52665.93 88888.00 2007-03-21 04:50:40.908 080 18195.33 74.00 52665.83 88888.00 2007-03-21 04:50:41.408 080 18195.32 74.02 52665.94 88888.00 2007-03-21 04:50:41.908 080 18195.35 74.08 52666.04 88888.00 2007-03-21 04:50:42.408 080 18195.34 74.07 52665.99 88888.00 2007-03-21 04:50:42.908 080 18195.35 74.04 52665.88 88888.00 2007-03-21 04:50:43.408 080 18195.35 73.99 52665.88 88888.00 2007-03-21 04:50:43.908 080 18195.25 73.97 52665.92 88888.00 2007-03-21 04:50:44.408 080 18195.19 74.02 52665.84 88888.00 2007-03-21 04:50:44.908 080 18195.18 74.18 52665.89 88888.00 2007-03-21 04:50:45.408 080 18195.27 74.12 52665.89 88888.00 2007-03-21 04:50:45.908 080 18195.24 74.03 52665.81 88888.00 2007-03-21 04:50:46.408 080 18195.29 74.08 52665.82 88888.00 2007-03-21 04:50:46.908 080 18195.24 74.18 52665.92 88888.00 2007-03-21 04:50:47.408 080 18195.31 74.19 52666.05 88888.00 2007-03-21 04:50:47.908 080 18195.35 74.04 52666.12 88888.00 2007-03-21 04:50:48.408 080 18195.35 74.05 52665.95 88888.00 2007-03-21 04:50:48.908 080 18195.25 74.03 52665.86 88888.00 2007-03-21 04:50:49.408 080 18195.23 74.05 52665.85 88888.00 2007-03-21 04:50:49.908 080 18195.17 74.07 52665.86 88888.00 2007-03-21 04:50:50.408 080 18195.10 74.03 52665.88 88888.00 2007-03-21 04:50:50.908 080 18195.18 74.01 52665.92 88888.00 2007-03-21 04:50:51.408 080 18195.21 74.05 52665.87 88888.00 2007-03-21 04:50:51.908 080 18195.28 74.12 52665.93 88888.00 2007-03-21 04:50:52.408 080 18195.23 74.12 52666.04 88888.00 2007-03-21 04:50:52.908 080 18195.18 74.11 52666.04 88888.00 2007-03-21 04:50:53.408 080 18195.16 73.98 52665.97 88888.00 2007-03-21 04:50:53.908 080 18195.18 73.97 52666.05 88888.00 2007-03-21 04:50:54.408 080 18195.02 74.05 52666.11 88888.00 2007-03-21 04:50:54.908 080 18194.99 74.03 52666.10 88888.00 2007-03-21 04:50:55.408 080 18195.08 74.06 52666.03 88888.00 2007-03-21 04:50:55.908 080 18195.17 74.08 52665.95 88888.00 2007-03-21 04:50:56.408 080 18195.12 74.09 52665.92 88888.00 2007-03-21 04:50:56.908 080 18195.04 74.01 52665.94 88888.00 2007-03-21 04:50:57.408 080 18194.96 73.92 52665.90 88888.00 2007-03-21 04:50:57.908 080 18195.06 74.02 52665.87 88888.00 2007-03-21 04:50:58.408 080 18195.09 73.94 52665.76 88888.00 2007-03-21 04:50:58.908 080 18195.10 73.92 52665.66 88888.00 2007-03-21 04:50:59.408 080 18195.08 74.04 52665.73 88888.00 2007-03-21 04:50:59.908 080 18195.02 74.07 52665.72 88888.00 2007-03-21 04:51:00.408 080 18195.01 74.04 52665.64 88888.00 2007-03-21 04:51:00.908 080 18194.99 73.98 52665.74 88888.00 2007-03-21 04:51:01.408 080 18194.99 74.08 52665.88 88888.00 2007-03-21 04:51:01.908 080 18195.06 74.09 52665.94 88888.00 2007-03-21 04:51:02.408 080 18195.04 74.02 52665.93 88888.00 2007-03-21 04:51:02.908 080 18195.01 74.02 52666.04 88888.00 2007-03-21 04:51:03.408 080 18194.99 74.07 52665.93 88888.00 2007-03-21 04:51:03.908 080 18194.97 74.08 52665.92 88888.00 2007-03-21 04:51:04.408 080 18195.02 74.09 52665.89 88888.00 2007-03-21 04:51:04.908 080 18194.99 74.08 52665.98 88888.00 2007-03-21 04:51:05.408 080 18195.09 74.16 52666.08 88888.00 2007-03-21 04:51:05.908 080 18194.91 74.16 52666.08 88888.00 2007-03-21 04:51:06.408 080 18194.98 74.13 52666.09 88888.00 2007-03-21 04:51:06.908 080 18195.11 74.15 52666.06 88888.00 2007-03-21 04:51:07.408 080 18195.09 74.10 52665.98 88888.00 2007-03-21 04:51:07.908 080 18195.03 74.07 52665.92 88888.00 2007-03-21 04:51:08.408 080 18195.08 74.08 52665.92 88888.00 2007-03-21 04:51:08.908 080 18195.01 74.07 52665.90 88888.00 2007-03-21 04:51:09.408 080 18195.02 74.06 52665.87 88888.00 2007-03-21 04:51:09.908 080 18195.04 74.04 52665.80 88888.00 2007-03-21 04:51:10.408 080 18195.10 74.05 52665.83 88888.00 2007-03-21 04:51:10.908 080 18195.11 74.07 52665.86 88888.00 2007-03-21 04:51:11.408 080 18195.04 74.09 52665.99 88888.00 2007-03-21 04:51:11.908 080 18195.02 74.12 52665.93 88888.00 2007-03-21 04:51:12.408 080 18195.03 74.09 52665.94 88888.00 2007-03-21 04:51:12.908 080 18195.07 74.08 52665.94 88888.00 2007-03-21 04:51:13.408 080 18195.09 74.06 52666.03 88888.00 2007-03-21 04:51:13.908 080 18195.09 74.11 52666.01 88888.00 2007-03-21 04:51:14.408 080 18195.09 74.12 52666.00 88888.00 2007-03-21 04:51:14.908 080 18195.03 74.05 52665.99 88888.00 2007-03-21 04:51:15.408 080 18195.08 74.03 52666.13 88888.00 2007-03-21 04:51:15.908 080 18195.03 73.95 52666.23 88888.00 2007-03-21 04:51:16.408 080 18195.02 74.02 52666.18 88888.00 2007-03-21 04:51:16.908 080 18195.10 74.08 52666.18 88888.00 2007-03-21 04:51:17.408 080 18195.17 74.13 52666.08 88888.00 2007-03-21 04:51:17.908 080 18195.06 74.00 52665.97 88888.00 2007-03-21 04:51:18.408 080 18195.01 73.91 52666.05 88888.00 2007-03-21 04:51:18.908 080 18195.01 73.90 52666.10 88888.00 2007-03-21 04:51:19.408 080 18194.96 73.89 52666.13 88888.00 2007-03-21 04:51:19.908 080 18194.97 73.86 52666.15 88888.00 2007-03-21 04:51:20.408 080 18194.99 74.02 52666.11 88888.00 2007-03-21 04:51:20.908 080 18195.01 74.08 52666.10 88888.00 2007-03-21 04:51:21.408 080 18194.99 74.03 52666.11 88888.00 2007-03-21 04:51:21.908 080 18194.99 74.03 52666.05 88888.00 2007-03-21 04:51:22.408 080 18195.00 74.01 52665.99 88888.00 2007-03-21 04:51:22.908 080 18195.11 73.98 52665.94 88888.00 2007-03-21 04:51:23.408 080 18195.08 73.99 52665.92 88888.00 2007-03-21 04:51:23.908 080 18195.07 74.07 52665.87 88888.00 2007-03-21 04:51:24.408 080 18195.06 74.07 52665.88 88888.00 2007-03-21 04:51:24.908 080 18195.07 74.04 52665.84 88888.00 2007-03-21 04:51:25.408 080 18195.12 74.00 52665.73 88888.00 2007-03-21 04:51:25.908 080 18195.11 74.01 52665.72 88888.00 2007-03-21 04:51:26.408 080 18194.92 74.02 52665.80 88888.00 2007-03-21 04:51:26.908 080 18194.95 74.03 52665.80 88888.00 2007-03-21 04:51:27.408 080 18195.06 73.96 52665.92 88888.00 2007-03-21 04:51:27.908 080 18195.09 73.97 52666.03 88888.00 2007-03-21 04:51:28.408 080 18195.10 73.95 52666.03 88888.00 2007-03-21 04:51:28.908 080 18195.20 73.92 52665.88 88888.00 2007-03-21 04:51:29.408 080 18195.20 73.99 52665.88 88888.00 2007-03-21 04:51:29.908 080 18195.14 74.03 52665.95 88888.00 2007-03-21 04:51:30.408 080 18195.02 74.06 52665.95 88888.00 2007-03-21 04:51:30.908 080 18195.02 74.04 52665.86 88888.00 2007-03-21 04:51:31.408 080 18195.13 74.02 52665.84 88888.00 2007-03-21 04:51:31.908 080 18195.14 74.01 52665.92 88888.00 2007-03-21 04:51:32.408 080 18195.23 74.03 52665.97 88888.00 2007-03-21 04:51:32.908 080 18195.22 74.07 52665.86 88888.00 2007-03-21 04:51:33.408 080 18195.23 74.06 52665.84 88888.00 2007-03-21 04:51:33.908 080 18195.20 73.96 52665.86 88888.00 2007-03-21 04:51:34.408 080 18195.29 73.91 52665.84 88888.00 2007-03-21 04:51:34.908 080 18195.24 74.00 52665.83 88888.00 2007-03-21 04:51:35.408 080 18195.24 74.02 52665.85 88888.00 2007-03-21 04:51:35.908 080 18195.30 73.97 52665.87 88888.00 2007-03-21 04:51:36.408 080 18195.20 73.99 52665.89 88888.00 2007-03-21 04:51:36.908 080 18195.22 73.98 52665.86 88888.00 2007-03-21 04:51:37.408 080 18195.25 74.03 52665.84 88888.00 2007-03-21 04:51:37.908 080 18195.24 74.10 52665.78 88888.00 2007-03-21 04:51:38.408 080 18195.46 74.05 52665.76 88888.00 2007-03-21 04:51:38.908 080 18195.31 74.12 52665.78 88888.00 2007-03-21 04:51:39.408 080 18195.23 74.13 52665.80 88888.00 2007-03-21 04:51:39.908 080 18195.19 74.17 52665.76 88888.00 2007-03-21 04:51:40.408 080 18195.13 74.15 52665.78 88888.00 2007-03-21 04:51:40.908 080 18195.09 74.06 52665.84 88888.00 2007-03-21 04:51:41.408 080 18195.07 74.21 52665.89 88888.00 2007-03-21 04:51:41.908 080 18195.10 74.16 52665.86 88888.00 2007-03-21 04:51:42.408 080 18195.13 74.08 52665.97 88888.00 2007-03-21 04:51:42.908 080 18195.10 74.07 52665.93 88888.00 2007-03-21 04:51:43.408 080 18195.00 74.12 52665.77 88888.00 2007-03-21 04:51:43.908 080 18195.08 74.09 52665.69 88888.00 2007-03-21 04:51:44.408 080 18195.09 74.10 52665.71 88888.00 2007-03-21 04:51:44.908 080 18195.02 74.10 52665.65 88888.00 2007-03-21 04:51:45.408 080 18195.02 74.07 52665.83 88888.00 2007-03-21 04:51:45.908 080 18195.12 74.11 52665.97 88888.00 2007-03-21 04:51:46.408 080 18195.19 74.19 52665.93 88888.00 2007-03-21 04:51:46.908 080 18195.22 74.20 52665.78 88888.00 2007-03-21 04:51:47.408 080 18195.27 74.23 52665.83 88888.00 2007-03-21 04:51:47.908 080 18195.18 74.21 52665.81 88888.00 2007-03-21 04:51:48.408 080 18195.19 74.15 52665.85 88888.00 2007-03-21 04:51:48.908 080 18195.20 74.24 52665.92 88888.00 2007-03-21 04:51:49.408 080 18195.13 74.26 52665.90 88888.00 2007-03-21 04:51:49.908 080 18195.13 74.26 52665.89 88888.00 2007-03-21 04:51:50.408 080 18195.17 74.28 52665.84 88888.00 2007-03-21 04:51:50.908 080 18195.13 74.30 52665.81 88888.00 2007-03-21 04:51:51.408 080 18195.13 74.31 52665.77 88888.00 2007-03-21 04:51:51.908 080 18195.06 74.32 52665.58 88888.00 2007-03-21 04:51:52.408 080 18195.04 74.35 52665.55 88888.00 2007-03-21 04:51:52.908 080 18195.10 74.29 52665.70 88888.00 2007-03-21 04:51:53.408 080 18195.18 74.34 52665.83 88888.00 2007-03-21 04:51:53.908 080 18195.20 74.34 52666.00 88888.00 2007-03-21 04:51:54.408 080 18195.24 74.34 52666.05 88888.00 2007-03-21 04:51:54.908 080 18195.22 74.30 52666.07 88888.00 2007-03-21 04:51:55.408 080 18195.14 74.25 52665.99 88888.00 2007-03-21 04:51:55.908 080 18195.11 74.17 52665.92 88888.00 2007-03-21 04:51:56.408 080 18195.19 74.24 52666.03 88888.00 2007-03-21 04:51:56.908 080 18195.11 74.29 52666.01 88888.00 2007-03-21 04:51:57.408 080 18195.16 74.31 52666.01 88888.00 2007-03-21 04:51:57.908 080 18195.30 74.32 52666.05 88888.00 2007-03-21 04:51:58.408 080 18195.13 74.33 52666.10 88888.00 2007-03-21 04:51:58.908 080 18195.12 74.31 52666.08 88888.00 2007-03-21 04:51:59.408 080 18195.22 74.36 52665.95 88888.00 2007-03-21 04:51:59.908 080 18195.08 74.34 52665.97 88888.00 2007-03-21 04:52:00.408 080 18195.11 74.33 52666.03 88888.00 2007-03-21 04:52:00.908 080 18195.13 74.47 52666.17 88888.00 2007-03-21 04:52:01.408 080 18195.27 74.43 52666.01 88888.00 2007-03-21 04:52:01.908 080 18195.27 74.37 52665.94 88888.00 2007-03-21 04:52:02.408 080 18195.28 74.36 52665.97 88888.00 2007-03-21 04:52:02.908 080 18195.29 74.29 52666.08 88888.00 2007-03-21 04:52:03.408 080 18195.23 74.39 52666.10 88888.00 2007-03-21 04:52:03.908 080 18195.19 74.41 52666.06 88888.00 2007-03-21 04:52:04.408 080 18195.19 74.41 52666.04 88888.00 2007-03-21 04:52:04.908 080 18195.22 74.37 52666.10 88888.00 2007-03-21 04:52:05.408 080 18195.20 74.50 52666.05 88888.00 2007-03-21 04:52:05.908 080 18195.28 74.52 52665.89 88888.00 2007-03-21 04:52:06.408 080 18195.35 74.55 52665.87 88888.00 2007-03-21 04:52:06.908 080 18195.39 74.58 52665.94 88888.00 2007-03-21 04:52:07.408 080 18195.34 74.56 52665.93 88888.00 2007-03-21 04:52:07.908 080 18195.30 74.55 52665.96 88888.00 2007-03-21 04:52:08.408 080 18195.32 74.51 52665.93 88888.00 2007-03-21 04:52:08.908 080 18195.30 74.45 52665.78 88888.00 2007-03-21 04:52:09.408 080 18195.24 74.43 52665.82 88888.00 2007-03-21 04:52:09.908 080 18195.31 74.45 52665.83 88888.00 2007-03-21 04:52:10.408 080 18195.30 74.50 52665.75 88888.00 2007-03-21 04:52:10.908 080 18195.32 74.49 52665.73 88888.00 2007-03-21 04:52:11.408 080 18195.29 74.50 52665.84 88888.00 2007-03-21 04:52:11.908 080 18195.27 74.56 52665.89 88888.00 2007-03-21 04:52:12.408 080 18195.30 74.61 52665.90 88888.00 2007-03-21 04:52:12.908 080 18195.29 74.56 52665.94 88888.00 2007-03-21 04:52:13.408 080 18195.27 74.66 52665.96 88888.00 2007-03-21 04:52:13.908 080 18195.29 74.65 52665.94 88888.00 2007-03-21 04:52:14.408 080 18195.30 74.54 52666.07 88888.00 2007-03-21 04:52:14.908 080 18195.29 74.57 52666.15 88888.00 2007-03-21 04:52:15.408 080 18195.27 74.64 52666.12 88888.00 2007-03-21 04:52:15.908 080 18195.27 74.66 52666.10 88888.00 2007-03-21 04:52:16.408 080 18195.31 74.62 52666.06 88888.00 2007-03-21 04:52:16.908 080 18195.34 74.66 52666.08 88888.00 2007-03-21 04:52:17.408 080 18195.40 74.68 52666.06 88888.00 2007-03-21 04:52:17.908 080 18195.30 74.64 52666.03 88888.00 2007-03-21 04:52:18.408 080 18195.16 74.68 52665.97 88888.00 2007-03-21 04:52:18.908 080 18195.14 74.72 52665.93 88888.00 2007-03-21 04:52:19.408 080 18195.20 74.73 52665.85 88888.00 2007-03-21 04:52:19.908 080 18195.20 74.73 52665.95 88888.00 2007-03-21 04:52:20.408 080 18195.14 74.82 52666.03 88888.00 2007-03-21 04:52:20.908 080 18195.09 74.84 52666.03 88888.00 2007-03-21 04:52:21.408 080 18195.12 74.82 52666.01 88888.00 2007-03-21 04:52:21.908 080 18195.23 74.82 52666.03 88888.00 2007-03-21 04:52:22.408 080 18195.21 74.77 52665.89 88888.00 2007-03-21 04:52:22.908 080 18195.31 74.73 52666.00 88888.00 2007-03-21 04:52:23.408 080 18195.32 74.73 52666.00 88888.00 2007-03-21 04:52:23.908 080 18195.19 74.72 52666.11 88888.00 2007-03-21 04:52:24.408 080 18195.07 74.77 52666.11 88888.00 2007-03-21 04:52:24.908 080 18195.22 74.76 52666.07 88888.00 2007-03-21 04:52:25.408 080 18195.22 74.75 52665.94 88888.00 2007-03-21 04:52:25.908 080 18195.24 74.79 52665.95 88888.00 2007-03-21 04:52:26.408 080 18195.42 74.79 52665.93 88888.00 2007-03-21 04:52:26.908 080 18195.32 74.75 52665.94 88888.00 2007-03-21 04:52:27.408 080 18195.20 74.67 52666.09 88888.00 2007-03-21 04:52:27.908 080 18195.29 74.68 52666.04 88888.00 2007-03-21 04:52:28.408 080 18195.22 74.71 52666.10 88888.00 2007-03-21 04:52:28.908 080 18195.10 74.75 52666.07 88888.00 2007-03-21 04:52:29.408 080 18195.10 74.73 52665.97 88888.00 2007-03-21 04:52:29.908 080 18195.14 74.71 52665.99 88888.00 2007-03-21 04:52:30.408 080 18195.20 74.77 52666.07 88888.00 2007-03-21 04:52:30.908 080 18195.21 74.84 52666.06 88888.00 2007-03-21 04:52:31.408 080 18195.10 74.83 52666.01 88888.00 2007-03-21 04:52:31.908 080 18195.09 74.80 52666.05 88888.00 2007-03-21 04:52:32.408 080 18195.10 74.81 52666.04 88888.00 2007-03-21 04:52:32.908 080 18195.06 74.78 52666.01 88888.00 2007-03-21 04:52:33.408 080 18195.17 74.71 52666.05 88888.00 2007-03-21 04:52:33.908 080 18195.28 74.78 52666.15 88888.00 2007-03-21 04:52:34.408 080 18195.27 74.82 52666.24 88888.00 2007-03-21 04:52:34.908 080 18195.27 74.83 52666.22 88888.00 2007-03-21 04:52:35.408 080 18195.31 74.77 52666.24 88888.00 2007-03-21 04:52:35.908 080 18195.20 74.76 52666.29 88888.00 2007-03-21 04:52:36.408 080 18195.17 74.84 52666.42 88888.00 2007-03-21 04:52:36.908 080 18195.20 74.88 52666.48 88888.00 2007-03-21 04:52:37.408 080 18195.10 74.87 52666.54 88888.00 2007-03-21 04:52:37.908 080 18195.13 74.86 52666.50 88888.00 2007-03-21 04:52:38.408 080 18195.19 74.88 52666.44 88888.00 2007-03-21 04:52:38.908 080 18195.24 74.92 52666.45 88888.00 2007-03-21 04:52:39.408 080 18195.31 74.90 52666.36 88888.00 2007-03-21 04:52:39.908 080 18195.24 74.87 52666.39 88888.00 2007-03-21 04:52:40.408 080 18195.27 74.88 52666.43 88888.00 2007-03-21 04:52:40.908 080 18195.35 74.85 52666.39 88888.00 2007-03-21 04:52:41.408 080 18195.24 74.80 52666.24 88888.00 2007-03-21 04:52:41.908 080 18195.34 74.80 52666.22 88888.00 2007-03-21 04:52:42.408 080 18195.28 74.90 52666.23 88888.00 2007-03-21 04:52:42.908 080 18195.34 75.00 52666.27 88888.00 2007-03-21 04:52:43.408 080 18195.50 74.88 52666.22 88888.00 2007-03-21 04:52:43.908 080 18195.46 74.88 52666.25 88888.00 2007-03-21 04:52:44.408 080 18195.30 74.87 52666.32 88888.00 2007-03-21 04:52:44.908 080 18195.30 74.83 52666.30 88888.00 2007-03-21 04:52:45.408 080 18195.44 74.88 52666.31 88888.00 2007-03-21 04:52:45.908 080 18195.44 74.87 52666.40 88888.00 2007-03-21 04:52:46.408 080 18195.47 74.89 52666.31 88888.00 2007-03-21 04:52:46.908 080 18195.43 74.82 52666.29 88888.00 2007-03-21 04:52:47.408 080 18195.30 74.77 52666.38 88888.00 2007-03-21 04:52:47.908 080 18195.46 74.70 52666.31 88888.00 2007-03-21 04:52:48.408 080 18195.49 74.74 52666.23 88888.00 2007-03-21 04:52:48.908 080 18195.50 74.70 52666.15 88888.00 2007-03-21 04:52:49.408 080 18195.31 74.57 52666.13 88888.00 2007-03-21 04:52:49.908 080 18195.43 74.65 52666.23 88888.00 2007-03-21 04:52:50.408 080 18195.52 74.69 52666.22 88888.00 2007-03-21 04:52:50.908 080 18195.42 74.70 52666.23 88888.00 2007-03-21 04:52:51.408 080 18195.39 74.70 52666.22 88888.00 2007-03-21 04:52:51.908 080 18195.42 74.73 52666.29 88888.00 2007-03-21 04:52:52.408 080 18195.55 74.76 52666.31 88888.00 2007-03-21 04:52:52.908 080 18195.47 74.73 52666.25 88888.00 2007-03-21 04:52:53.408 080 18195.44 74.74 52666.36 88888.00 2007-03-21 04:52:53.908 080 18195.46 74.79 52666.34 88888.00 2007-03-21 04:52:54.408 080 18195.32 74.81 52666.17 88888.00 2007-03-21 04:52:54.908 080 18195.20 74.76 52666.25 88888.00 2007-03-21 04:52:55.408 080 18195.28 74.72 52666.12 88888.00 2007-03-21 04:52:55.908 080 18195.41 74.68 52666.15 88888.00 2007-03-21 04:52:56.408 080 18195.43 74.69 52666.15 88888.00 2007-03-21 04:52:56.908 080 18195.32 74.70 52666.22 88888.00 2007-03-21 04:52:57.408 080 18195.34 74.65 52666.20 88888.00 2007-03-21 04:52:57.908 080 18195.42 74.71 52666.18 88888.00 2007-03-21 04:52:58.408 080 18195.60 74.72 52666.27 88888.00 2007-03-21 04:52:58.908 080 18195.54 74.74 52666.24 88888.00 2007-03-21 04:52:59.408 080 18195.51 74.73 52666.18 88888.00 2007-03-21 04:52:59.908 080 18195.49 74.73 52666.27 88888.00 2007-03-21 04:53:00.408 080 18195.47 74.71 52666.31 88888.00 2007-03-21 04:53:00.908 080 18195.41 74.69 52666.31 88888.00 2007-03-21 04:53:01.408 080 18195.38 74.70 52666.24 88888.00 2007-03-21 04:53:01.908 080 18195.56 74.65 52666.31 88888.00 2007-03-21 04:53:02.408 080 18195.53 74.79 52666.40 88888.00 2007-03-21 04:53:02.908 080 18195.42 74.81 52666.33 88888.00 2007-03-21 04:53:03.408 080 18195.36 74.75 52666.31 88888.00 2007-03-21 04:53:03.908 080 18195.54 74.83 52666.29 88888.00 2007-03-21 04:53:04.408 080 18195.63 74.83 52666.16 88888.00 2007-03-21 04:53:04.908 080 18195.63 74.76 52666.01 88888.00 2007-03-21 04:53:05.408 080 18195.76 74.75 52666.03 88888.00 2007-03-21 04:53:05.908 080 18195.76 74.89 52666.12 88888.00 2007-03-21 04:53:06.408 080 18195.64 74.86 52666.18 88888.00 2007-03-21 04:53:06.908 080 18195.55 74.81 52666.18 88888.00 2007-03-21 04:53:07.408 080 18195.58 74.83 52666.17 88888.00 2007-03-21 04:53:07.908 080 18195.74 74.88 52666.10 88888.00 2007-03-21 04:53:08.408 080 18195.77 74.86 52666.21 88888.00 2007-03-21 04:53:08.908 080 18195.82 74.92 52666.20 88888.00 2007-03-21 04:53:09.408 080 18195.73 74.88 52666.16 88888.00 2007-03-21 04:53:09.908 080 18195.71 74.90 52666.15 88888.00 2007-03-21 04:53:10.408 080 18195.78 74.91 52666.33 88888.00 2007-03-21 04:53:10.908 080 18195.77 74.92 52666.43 88888.00 2007-03-21 04:53:11.408 080 18195.98 74.86 52666.46 88888.00 2007-03-21 04:53:11.908 080 18196.01 74.83 52666.45 88888.00 2007-03-21 04:53:12.408 080 18196.06 74.82 52666.45 88888.00 2007-03-21 04:53:12.908 080 18196.04 74.86 52666.32 88888.00 2007-03-21 04:53:13.408 080 18196.14 74.84 52666.28 88888.00 2007-03-21 04:53:13.908 080 18196.09 74.87 52666.23 88888.00 2007-03-21 04:53:14.408 080 18195.96 74.88 52666.27 88888.00 2007-03-21 04:53:14.908 080 18195.99 74.92 52666.21 88888.00 2007-03-21 04:53:15.408 080 18196.07 75.00 52666.20 88888.00 2007-03-21 04:53:15.908 080 18196.03 75.02 52666.29 88888.00 2007-03-21 04:53:16.408 080 18196.00 74.87 52666.31 88888.00 2007-03-21 04:53:16.908 080 18196.10 74.83 52666.33 88888.00 2007-03-21 04:53:17.408 080 18196.12 74.95 52666.29 88888.00 2007-03-21 04:53:17.908 080 18196.05 74.99 52666.20 88888.00 2007-03-21 04:53:18.408 080 18196.16 74.96 52666.21 88888.00 2007-03-21 04:53:18.908 080 18196.21 74.98 52666.21 88888.00 2007-03-21 04:53:19.408 080 18196.25 74.94 52666.15 88888.00 2007-03-21 04:53:19.908 080 18196.25 74.87 52666.18 88888.00 2007-03-21 04:53:20.408 080 18196.22 74.88 52666.28 88888.00 2007-03-21 04:53:20.908 080 18196.25 74.87 52666.08 88888.00 2007-03-21 04:53:21.408 080 18196.20 74.84 52665.97 88888.00 2007-03-21 04:53:21.908 080 18196.10 74.83 52666.06 88888.00 2007-03-21 04:53:22.408 080 18196.11 74.86 52666.08 88888.00 2007-03-21 04:53:22.908 080 18196.17 74.87 52666.04 88888.00 2007-03-21 04:53:23.408 080 18196.20 74.85 52666.05 88888.00 2007-03-21 04:53:23.908 080 18196.18 74.90 52666.09 88888.00 2007-03-21 04:53:24.408 080 18196.16 74.85 52666.17 88888.00 2007-03-21 04:53:24.908 080 18196.12 74.83 52666.11 88888.00 2007-03-21 04:53:25.408 080 18196.15 74.84 52666.04 88888.00 2007-03-21 04:53:25.908 080 18196.20 74.85 52666.04 88888.00 2007-03-21 04:53:26.408 080 18196.29 74.79 52665.96 88888.00 2007-03-21 04:53:26.908 080 18196.21 74.79 52666.00 88888.00 2007-03-21 04:53:27.408 080 18196.19 74.82 52665.94 88888.00 2007-03-21 04:53:27.908 080 18196.19 74.88 52665.84 88888.00 2007-03-21 04:53:28.408 080 18196.17 74.81 52665.90 88888.00 2007-03-21 04:53:28.908 080 18196.20 74.78 52665.95 88888.00 2007-03-21 04:53:29.408 080 18196.18 74.77 52665.97 88888.00 2007-03-21 04:53:29.908 080 18196.23 74.73 52666.06 88888.00 2007-03-21 04:53:30.408 080 18196.20 74.70 52666.09 88888.00 2007-03-21 04:53:30.908 080 18196.11 74.65 52666.04 88888.00 2007-03-21 04:53:31.408 080 18196.09 74.63 52666.12 88888.00 2007-03-21 04:53:31.908 080 18196.09 74.59 52666.09 88888.00 2007-03-21 04:53:32.408 080 18196.07 74.70 52666.00 88888.00 2007-03-21 04:53:32.908 080 18196.08 74.70 52666.01 88888.00 2007-03-21 04:53:33.408 080 18196.08 74.76 52665.99 88888.00 2007-03-21 04:53:33.908 080 18196.10 74.67 52666.00 88888.00 2007-03-21 04:53:34.408 080 18196.07 74.51 52665.99 88888.00 2007-03-21 04:53:34.908 080 18196.10 74.52 52665.97 88888.00 2007-03-21 04:53:35.408 080 18196.11 74.55 52665.92 88888.00 2007-03-21 04:53:35.908 080 18196.14 74.55 52665.88 88888.00 2007-03-21 04:53:36.405 080 18196.23 74.62 52665.72 88888.00 2007-03-21 04:53:36.905 080 18196.34 74.61 52665.77 88888.00 2007-03-21 04:53:37.405 080 18196.26 74.57 52665.87 88888.00 2007-03-21 04:53:37.905 080 18196.21 74.56 52665.97 88888.00 2007-03-21 04:53:38.405 080 18196.16 74.53 52665.94 88888.00 2007-03-21 04:53:38.905 080 18196.14 74.47 52665.75 88888.00 2007-03-21 04:53:39.405 080 18196.12 74.45 52665.83 88888.00 2007-03-21 04:53:39.905 080 18196.19 74.40 52665.90 88888.00 2007-03-21 04:53:40.405 080 18196.15 74.38 52666.08 88888.00 2007-03-21 04:53:40.905 080 18196.04 74.41 52666.00 88888.00 2007-03-21 04:53:41.405 080 18196.01 74.40 52665.89 88888.00 2007-03-21 04:53:41.905 080 18196.04 74.28 52665.87 88888.00 2007-03-21 04:53:42.405 080 18196.20 74.40 52665.93 88888.00 2007-03-21 04:53:42.905 080 18196.16 74.50 52665.98 88888.00 2007-03-21 04:53:43.405 080 18196.08 74.55 52665.94 88888.00 2007-03-21 04:53:43.905 080 18195.97 74.54 52665.92 88888.00 2007-03-21 04:53:44.405 080 18196.04 74.50 52665.97 88888.00 2007-03-21 04:53:44.905 080 18196.05 74.48 52666.03 88888.00 2007-03-21 04:53:45.405 080 18195.94 74.48 52666.03 88888.00 2007-03-21 04:53:45.905 080 18195.90 74.52 52665.99 88888.00 2007-03-21 04:53:46.405 080 18195.99 74.58 52666.04 88888.00 2007-03-21 04:53:46.905 080 18196.04 74.57 52665.96 88888.00 2007-03-21 04:53:47.405 080 18196.04 74.54 52666.01 88888.00 2007-03-21 04:53:47.905 080 18196.04 74.47 52666.07 88888.00 2007-03-21 04:53:48.405 080 18196.04 74.45 52666.05 88888.00 2007-03-21 04:53:48.905 080 18196.03 74.43 52665.96 88888.00 2007-03-21 04:53:49.405 080 18196.00 74.46 52665.96 88888.00 2007-03-21 04:53:49.905 080 18195.86 74.42 52666.04 88888.00 2007-03-21 04:53:50.405 080 18195.92 74.40 52665.99 88888.00 2007-03-21 04:53:50.905 080 18195.94 74.43 52665.92 88888.00 2007-03-21 04:53:51.405 080 18195.99 74.46 52665.82 88888.00 2007-03-21 04:53:51.905 080 18195.99 74.42 52665.76 88888.00 2007-03-21 04:53:52.405 080 18196.01 74.38 52665.90 88888.00 2007-03-21 04:53:52.905 080 18196.06 74.29 52665.84 88888.00 2007-03-21 04:53:53.405 080 18196.03 74.29 52665.81 88888.00 2007-03-21 04:53:53.905 080 18196.07 74.33 52665.78 88888.00 2007-03-21 04:53:54.405 080 18195.99 74.37 52665.83 88888.00 2007-03-21 04:53:54.905 080 18195.97 74.32 52665.84 88888.00 2007-03-21 04:53:55.405 080 18196.38 74.31 52665.78 88888.00 2007-03-21 04:53:55.905 080 18196.41 74.29 52665.75 88888.00 2007-03-21 04:53:56.405 080 18196.31 74.28 52665.70 88888.00 2007-03-21 04:53:56.905 080 18196.17 74.30 52665.75 88888.00 2007-03-21 04:53:57.405 080 18195.84 74.31 52665.74 88888.00 2007-03-21 04:53:57.905 080 18195.69 74.26 52665.70 88888.00 2007-03-21 04:53:58.405 080 18195.75 74.26 52665.61 88888.00 2007-03-21 04:53:58.905 080 18195.77 74.24 52665.70 88888.00 2007-03-21 04:53:59.405 080 18195.77 74.19 52665.80 88888.00 2007-03-21 04:53:59.905 080 18195.72 74.19 52665.78 88888.00 2007-03-21 04:54:00.405 080 18195.74 74.21 52665.77 88888.00 2007-03-21 04:54:00.905 080 18195.73 74.18 52665.73 88888.00 2007-03-21 04:54:01.405 080 18195.78 74.09 52665.72 88888.00 2007-03-21 04:54:01.905 080 18195.67 74.12 52665.70 88888.00 2007-03-21 04:54:02.405 080 18195.66 74.10 52665.65 88888.00 2007-03-21 04:54:02.905 080 18195.62 74.06 52665.61 88888.00 2007-03-21 04:54:03.405 080 18195.47 74.00 52665.60 88888.00 2007-03-21 04:54:03.905 080 18195.33 74.01 52665.63 88888.00 2007-03-21 04:54:04.405 080 18195.44 73.97 52665.73 88888.00 2007-03-21 04:54:04.905 080 18195.53 74.00 52665.66 88888.00 2007-03-21 04:54:05.405 080 18195.53 73.99 52665.70 88888.00 2007-03-21 04:54:05.905 080 18195.43 73.99 52665.75 88888.00 2007-03-21 04:54:06.405 080 18195.44 74.00 52665.65 88888.00 2007-03-21 04:54:06.905 080 18195.50 74.07 52665.59 88888.00 2007-03-21 04:54:07.405 080 18195.46 74.05 52665.70 88888.00 2007-03-21 04:54:07.905 080 18195.43 73.99 52665.80 88888.00 2007-03-21 04:54:08.405 080 18195.42 73.95 52665.93 88888.00 2007-03-21 04:54:08.905 080 18195.36 73.94 52665.81 88888.00 2007-03-21 04:54:09.405 080 18195.33 73.85 52665.80 88888.00 2007-03-21 04:54:09.905 080 18195.44 73.89 52665.84 88888.00 2007-03-21 04:54:10.405 080 18195.39 73.90 52665.92 88888.00 2007-03-21 04:54:10.905 080 18195.33 73.90 52665.86 88888.00 2007-03-21 04:54:11.405 080 18195.34 73.95 52665.82 88888.00 2007-03-21 04:54:11.905 080 18195.30 73.92 52665.81 88888.00 2007-03-21 04:54:12.405 080 18195.27 73.92 52665.84 88888.00 2007-03-21 04:54:12.905 080 18195.28 73.84 52665.86 88888.00 2007-03-21 04:54:13.405 080 18195.25 73.85 52665.88 88888.00 2007-03-21 04:54:13.905 080 18195.22 73.83 52665.76 88888.00 2007-03-21 04:54:14.405 080 18195.24 73.83 52665.64 88888.00 2007-03-21 04:54:14.905 080 18195.18 73.87 52665.75 88888.00 2007-03-21 04:54:15.405 080 18195.18 73.84 52665.83 88888.00 2007-03-21 04:54:15.905 080 18195.18 73.83 52665.80 88888.00 2007-03-21 04:54:16.405 080 18195.29 73.77 52665.75 88888.00 2007-03-21 04:54:16.905 080 18195.23 73.81 52665.80 88888.00 2007-03-21 04:54:17.405 080 18195.24 73.75 52665.81 88888.00 2007-03-21 04:54:17.905 080 18195.18 73.75 52665.80 88888.00 2007-03-21 04:54:18.405 080 18195.27 73.78 52665.77 88888.00 2007-03-21 04:54:18.905 080 18195.22 73.81 52665.74 88888.00 2007-03-21 04:54:19.405 080 18195.20 73.79 52665.80 88888.00 2007-03-21 04:54:19.905 080 18195.13 73.77 52665.80 88888.00 2007-03-21 04:54:20.405 080 18195.19 73.77 52665.83 88888.00 2007-03-21 04:54:20.905 080 18195.13 73.70 52665.82 88888.00 2007-03-21 04:54:21.405 080 18195.09 73.73 52665.87 88888.00 2007-03-21 04:54:21.905 080 18195.11 73.70 52665.85 88888.00 2007-03-21 04:54:22.405 080 18195.14 73.67 52665.89 88888.00 2007-03-21 04:54:22.905 080 18195.23 73.66 52665.80 88888.00 2007-03-21 04:54:23.405 080 18195.18 73.62 52665.75 88888.00 2007-03-21 04:54:23.905 080 18195.19 73.59 52665.78 88888.00 2007-03-21 04:54:24.405 080 18195.17 73.56 52665.89 88888.00 2007-03-21 04:54:24.905 080 18195.27 73.55 52665.83 88888.00 2007-03-21 04:54:25.405 080 18195.29 73.57 52665.74 88888.00 2007-03-21 04:54:25.905 080 18195.23 73.50 52665.74 88888.00 2007-03-21 04:54:26.405 080 18195.12 73.56 52665.82 88888.00 2007-03-21 04:54:26.905 080 18195.14 73.52 52665.85 88888.00 2007-03-21 04:54:27.405 080 18195.23 73.53 52665.90 88888.00 2007-03-21 04:54:27.905 080 18195.06 73.51 52665.85 88888.00 2007-03-21 04:54:28.405 080 18195.03 73.50 52665.83 88888.00 2007-03-21 04:54:28.905 080 18195.07 73.55 52665.88 88888.00 2007-03-21 04:54:29.405 080 18195.08 73.54 52665.76 88888.00 2007-03-21 04:54:29.905 080 18194.96 73.44 52665.82 88888.00 2007-03-21 04:54:30.405 080 18194.95 73.44 52665.89 88888.00 2007-03-21 04:54:30.905 080 18195.00 73.47 52665.83 88888.00 2007-03-21 04:54:31.405 080 18195.04 73.46 52665.76 88888.00 2007-03-21 04:54:31.905 080 18195.08 73.43 52665.85 88888.00 2007-03-21 04:54:32.405 080 18194.99 73.51 52665.83 88888.00 2007-03-21 04:54:32.905 080 18194.88 73.46 52665.75 88888.00 2007-03-21 04:54:33.405 080 18195.02 73.44 52665.81 88888.00 2007-03-21 04:54:33.905 080 18194.95 73.47 52665.67 88888.00 2007-03-21 04:54:34.405 080 18194.96 73.49 52665.62 88888.00 2007-03-21 04:54:34.905 080 18194.97 73.39 52665.62 88888.00 2007-03-21 04:54:35.405 080 18195.12 73.42 52665.69 88888.00 2007-03-21 04:54:35.905 080 18195.10 73.47 52665.70 88888.00 2007-03-21 04:54:36.405 080 18195.22 73.48 52665.77 88888.00 2007-03-21 04:54:36.905 080 18195.24 73.42 52665.73 88888.00 2007-03-21 04:54:37.405 080 18195.10 73.45 52665.75 88888.00 2007-03-21 04:54:37.905 080 18195.01 73.43 52665.65 88888.00 2007-03-21 04:54:38.405 080 18195.00 73.43 52665.70 88888.00 2007-03-21 04:54:38.905 080 18194.99 73.44 52665.69 88888.00 2007-03-21 04:54:39.405 080 18195.02 73.43 52665.70 88888.00 2007-03-21 04:54:39.905 080 18194.95 73.44 52665.70 88888.00 2007-03-21 04:54:40.405 080 18194.93 73.44 52665.75 88888.00 2007-03-21 04:54:40.905 080 18194.93 73.44 52665.61 88888.00 2007-03-21 04:54:41.405 080 18194.88 73.47 52665.66 88888.00 2007-03-21 04:54:41.905 080 18194.76 73.53 52665.69 88888.00 2007-03-21 04:54:42.405 080 18194.75 73.50 52665.65 88888.00 2007-03-21 04:54:42.905 080 18194.74 73.45 52665.74 88888.00 2007-03-21 04:54:43.405 080 18194.73 73.45 52665.73 88888.00 2007-03-21 04:54:43.905 080 18194.75 73.47 52665.74 88888.00 2007-03-21 04:54:44.405 080 18194.87 73.48 52665.74 88888.00 2007-03-21 04:54:44.905 080 18194.87 73.50 52665.76 88888.00 2007-03-21 04:54:45.405 080 18194.78 73.45 52665.74 88888.00 2007-03-21 04:54:45.905 080 18194.71 73.52 52665.74 88888.00 2007-03-21 04:54:46.405 080 18194.73 73.46 52665.96 88888.00 2007-03-21 04:54:46.905 080 18194.74 73.42 52665.98 88888.00 2007-03-21 04:54:47.405 080 18194.69 73.38 52666.01 88888.00 2007-03-21 04:54:47.905 080 18194.74 73.44 52666.08 88888.00 2007-03-21 04:54:48.405 080 18194.62 73.41 52666.06 88888.00 2007-03-21 04:54:48.905 080 18194.68 73.40 52666.04 88888.00 2007-03-21 04:54:49.405 080 18194.67 73.45 52666.07 88888.00 2007-03-21 04:54:49.905 080 18194.66 73.46 52665.94 88888.00 2007-03-21 04:54:50.405 080 18194.69 73.41 52665.88 88888.00 2007-03-21 04:54:50.905 080 18194.65 73.40 52665.96 88888.00 2007-03-21 04:54:51.405 080 18194.75 73.47 52665.93 88888.00 2007-03-21 04:54:51.905 080 18194.76 73.48 52665.93 88888.00 2007-03-21 04:54:52.405 080 18194.64 73.42 52665.86 88888.00 2007-03-21 04:54:52.905 080 18194.66 73.44 52665.77 88888.00 2007-03-21 04:54:53.405 080 18194.76 73.54 52665.78 88888.00 2007-03-21 04:54:53.905 080 18194.79 73.50 52665.85 88888.00 2007-03-21 04:54:54.405 080 18194.76 73.50 52665.93 88888.00 2007-03-21 04:54:54.905 080 18194.82 73.46 52665.92 88888.00 2007-03-21 04:54:55.405 080 18194.80 73.48 52665.88 88888.00 2007-03-21 04:54:55.905 080 18194.74 73.54 52665.88 88888.00 2007-03-21 04:54:56.405 080 18194.70 73.54 52665.88 88888.00 2007-03-21 04:54:56.905 080 18194.67 73.53 52665.84 88888.00 2007-03-21 04:54:57.405 080 18194.73 73.57 52665.81 88888.00 2007-03-21 04:54:57.905 080 18194.78 73.61 52665.84 88888.00 2007-03-21 04:54:58.405 080 18194.78 73.59 52665.84 88888.00 2007-03-21 04:54:58.905 080 18194.88 73.53 52665.82 88888.00 2007-03-21 04:54:59.405 080 18194.82 73.52 52665.88 88888.00 2007-03-21 04:54:59.905 080 18194.84 73.56 52665.86 88888.00 2007-03-21 04:55:00.405 080 18194.86 73.63 52665.81 88888.00 2007-03-21 04:55:00.905 080 18194.88 73.58 52665.84 88888.00 2007-03-21 04:55:01.405 080 18194.90 73.55 52665.96 88888.00 2007-03-21 04:55:01.905 080 18194.82 73.74 52665.97 88888.00 2007-03-21 04:55:02.405 080 18194.76 73.68 52665.94 88888.00 2007-03-21 04:55:02.905 080 18194.85 73.69 52665.82 88888.00 2007-03-21 04:55:03.405 080 18194.93 73.83 52665.85 88888.00 2007-03-21 04:55:03.905 080 18195.02 73.71 52665.88 88888.00 2007-03-21 04:55:04.405 080 18194.93 73.58 52665.87 88888.00 2007-03-21 04:55:04.905 080 18194.91 73.67 52665.89 88888.00 2007-03-21 04:55:05.405 080 18194.85 73.73 52665.97 88888.00 2007-03-21 04:55:05.905 080 18194.78 73.72 52666.03 88888.00 2007-03-21 04:55:06.405 080 18194.75 73.70 52665.94 88888.00 2007-03-21 04:55:06.905 080 18194.80 73.76 52665.85 88888.00 2007-03-21 04:55:07.405 080 18194.82 73.72 52665.88 88888.00 2007-03-21 04:55:07.905 080 18194.84 73.73 52665.84 88888.00 2007-03-21 04:55:08.405 080 18194.86 73.69 52665.83 88888.00 2007-03-21 04:55:08.905 080 18194.87 73.63 52665.83 88888.00 2007-03-21 04:55:09.405 080 18194.92 73.56 52665.82 88888.00 2007-03-21 04:55:09.905 080 18195.00 73.52 52665.76 88888.00 2007-03-21 04:55:10.405 080 18195.03 73.48 52665.67 88888.00 2007-03-21 04:55:10.905 080 18194.99 73.50 52665.66 88888.00 2007-03-21 04:55:11.405 080 18194.96 73.54 52665.65 88888.00 2007-03-21 04:55:11.905 080 18194.82 73.61 52665.75 88888.00 2007-03-21 04:55:12.405 080 18194.76 73.55 52665.77 88888.00 2007-03-21 04:55:12.905 080 18194.82 73.52 52665.78 88888.00 2007-03-21 04:55:13.405 080 18194.85 73.55 52665.70 88888.00 2007-03-21 04:55:13.905 080 18194.86 73.62 52665.83 88888.00 2007-03-21 04:55:14.405 080 18194.86 73.69 52665.95 88888.00 2007-03-21 04:55:14.905 080 18194.86 73.74 52665.99 88888.00 2007-03-21 04:55:15.405 080 18194.90 73.71 52665.89 88888.00 2007-03-21 04:55:15.905 080 18194.88 73.71 52665.78 88888.00 2007-03-21 04:55:16.405 080 18194.89 73.71 52665.86 88888.00 2007-03-21 04:55:16.905 080 18194.84 73.72 52665.83 88888.00 2007-03-21 04:55:17.405 080 18194.82 73.79 52665.84 88888.00 2007-03-21 04:55:17.905 080 18194.76 73.77 52665.93 88888.00 2007-03-21 04:55:18.405 080 18194.81 73.80 52665.86 88888.00 2007-03-21 04:55:18.905 080 18194.92 73.77 52665.75 88888.00 2007-03-21 04:55:19.405 080 18195.00 73.69 52665.69 88888.00 2007-03-21 04:55:19.905 080 18195.06 73.66 52665.69 88888.00 2007-03-21 04:55:20.405 080 18194.95 73.58 52665.62 88888.00 2007-03-21 04:55:20.905 080 18194.89 73.61 52665.52 88888.00 2007-03-21 04:55:21.405 080 18194.98 73.67 52665.46 88888.00 2007-03-21 04:55:21.905 080 18194.96 73.65 52665.52 88888.00 2007-03-21 04:55:22.405 080 18194.89 73.80 52665.52 88888.00 2007-03-21 04:55:22.905 080 18194.86 73.82 52665.67 88888.00 2007-03-21 04:55:23.405 080 18194.84 73.75 52665.72 88888.00 2007-03-21 04:55:23.905 080 18194.91 73.74 52665.59 88888.00 2007-03-21 04:55:24.405 080 18194.95 73.77 52665.61 88888.00 2007-03-21 04:55:24.905 080 18194.91 73.81 52665.66 88888.00 2007-03-21 04:55:25.405 080 18194.92 73.79 52665.60 88888.00 2007-03-21 04:55:25.905 080 18195.06 73.74 52665.49 88888.00 2007-03-21 04:55:26.405 080 18195.09 73.72 52665.54 88888.00 2007-03-21 04:55:26.905 080 18195.13 73.79 52665.64 88888.00 2007-03-21 04:55:27.405 080 18195.09 73.75 52665.67 88888.00 2007-03-21 04:55:27.905 080 18195.08 73.73 52665.72 88888.00 2007-03-21 04:55:28.405 080 18195.13 73.73 52665.72 88888.00 2007-03-21 04:55:28.905 080 18195.11 73.74 52665.71 88888.00 2007-03-21 04:55:29.405 080 18195.10 73.73 52665.69 88888.00 2007-03-21 04:55:29.905 080 18195.09 73.75 52665.40 88888.00 2007-03-21 04:55:30.405 080 18195.04 73.83 52665.42 88888.00 2007-03-21 04:55:30.905 080 18194.98 73.96 52665.47 88888.00 2007-03-21 04:55:31.405 080 18195.09 73.85 52665.53 88888.00 2007-03-21 04:55:31.905 080 18195.07 73.78 52665.60 88888.00 2007-03-21 04:55:32.405 080 18195.04 73.77 52665.62 88888.00 2007-03-21 04:55:32.905 080 18195.10 73.76 52665.50 88888.00 2007-03-21 04:55:33.405 080 18195.11 73.75 52665.59 88888.00 2007-03-21 04:55:33.905 080 18195.08 73.75 52665.67 88888.00 2007-03-21 04:55:34.405 080 18195.01 73.75 52665.53 88888.00 2007-03-21 04:55:34.905 080 18194.97 73.76 52665.50 88888.00 2007-03-21 04:55:35.405 080 18194.91 73.86 52665.58 88888.00 2007-03-21 04:55:35.905 080 18194.90 73.84 52665.69 88888.00 2007-03-21 04:55:36.405 080 18194.87 73.77 52665.60 88888.00 2007-03-21 04:55:36.905 080 18194.98 73.88 52665.53 88888.00 2007-03-21 04:55:37.405 080 18195.02 73.97 52665.58 88888.00 2007-03-21 04:55:37.905 080 18194.97 73.96 52665.50 88888.00 2007-03-21 04:55:38.405 080 18194.99 73.91 52665.49 88888.00 2007-03-21 04:55:38.905 080 18194.98 73.98 52665.40 88888.00 2007-03-21 04:55:39.405 080 18195.00 73.92 52665.45 88888.00 2007-03-21 04:55:39.905 080 18195.04 73.91 52665.53 88888.00 2007-03-21 04:55:40.405 080 18195.01 73.98 52665.49 88888.00 2007-03-21 04:55:40.905 080 18195.01 74.00 52665.58 88888.00 2007-03-21 04:55:41.405 080 18194.97 74.04 52665.63 88888.00 2007-03-21 04:55:41.905 080 18194.85 74.05 52665.62 88888.00 2007-03-21 04:55:42.405 080 18195.07 74.06 52665.57 88888.00 2007-03-21 04:55:42.905 080 18195.10 74.11 52665.52 88888.00 2007-03-21 04:55:43.405 080 18195.11 74.16 52665.48 88888.00 2007-03-21 04:55:43.905 080 18195.20 74.24 52665.42 88888.00 2007-03-21 04:55:44.405 080 18195.13 74.32 52665.57 88888.00 2007-03-21 04:55:44.905 080 18195.11 74.26 52665.55 88888.00 2007-03-21 04:55:45.405 080 18195.17 74.21 52665.46 88888.00 2007-03-21 04:55:45.905 080 18195.07 74.22 52665.41 88888.00 2007-03-21 04:55:46.405 080 18195.06 74.23 52665.36 88888.00 2007-03-21 04:55:46.905 080 18195.09 74.24 52665.38 88888.00 2007-03-21 04:55:47.405 080 18195.20 74.28 52665.40 88888.00 2007-03-21 04:55:47.905 080 18195.21 74.19 52665.52 88888.00 2007-03-21 04:55:48.405 080 18195.19 74.14 52665.63 88888.00 2007-03-21 04:55:48.905 080 18195.06 74.21 52665.70 88888.00 2007-03-21 04:55:49.405 080 18194.98 74.24 52665.67 88888.00 2007-03-21 04:55:49.905 080 18195.07 74.13 52665.67 88888.00 2007-03-21 04:55:50.405 080 18195.02 74.08 52665.71 88888.00 2007-03-21 04:55:50.905 080 18195.02 74.08 52665.74 88888.00 2007-03-21 04:55:51.405 080 18194.93 74.14 52665.72 88888.00 2007-03-21 04:55:51.905 080 18194.91 74.17 52665.61 88888.00 2007-03-21 04:55:52.405 080 18195.12 74.21 52665.54 88888.00 2007-03-21 04:55:52.905 080 18195.07 74.12 52665.58 88888.00 2007-03-21 04:55:53.405 080 18195.17 74.15 52665.45 88888.00 2007-03-21 04:55:53.905 080 18195.17 74.15 52665.54 88888.00 2007-03-21 04:55:54.405 080 18195.06 74.11 52665.52 88888.00 2007-03-21 04:55:54.905 080 18195.11 74.15 52665.59 88888.00 2007-03-21 04:55:55.405 080 18195.11 74.21 52665.71 88888.00 2007-03-21 04:55:55.905 080 18195.13 74.22 52665.75 88888.00 2007-03-21 04:55:56.405 080 18195.09 74.29 52665.65 88888.00 2007-03-21 04:55:56.905 080 18195.13 74.30 52665.57 88888.00 2007-03-21 04:55:57.405 080 18195.17 74.33 52665.50 88888.00 2007-03-21 04:55:57.905 080 18195.21 74.36 52665.46 88888.00 2007-03-21 04:55:58.405 080 18195.17 74.31 52665.48 88888.00 2007-03-21 04:55:58.905 080 18195.07 74.25 52665.53 88888.00 2007-03-21 04:55:59.405 080 18195.10 74.29 52665.51 88888.00 2007-03-21 04:55:59.905 080 18195.19 74.28 52665.46 88888.00 2007-03-21 04:56:00.405 080 18195.23 74.26 52665.57 88888.00 2007-03-21 04:56:00.905 080 18195.22 74.26 52665.50 88888.00 2007-03-21 04:56:01.405 080 18195.21 74.30 52665.54 88888.00 2007-03-21 04:56:01.905 080 18195.20 74.33 52665.59 88888.00 2007-03-21 04:56:02.405 080 18195.20 74.38 52665.46 88888.00 2007-03-21 04:56:02.905 080 18195.17 74.43 52665.50 88888.00 2007-03-21 04:56:03.405 080 18195.14 74.40 52665.58 88888.00 2007-03-21 04:56:03.905 080 18195.16 74.40 52665.64 88888.00 2007-03-21 04:56:04.405 080 18195.18 74.34 52665.59 88888.00 2007-03-21 04:56:04.905 080 18195.21 74.34 52665.65 88888.00 2007-03-21 04:56:05.405 080 18195.19 74.41 52665.71 88888.00 2007-03-21 04:56:05.905 080 18195.22 74.44 52665.64 88888.00 2007-03-21 04:56:06.405 080 18195.30 74.40 52665.53 88888.00 2007-03-21 04:56:06.905 080 18195.44 74.38 52665.43 88888.00 2007-03-21 04:56:07.405 080 18195.50 74.42 52665.47 88888.00 2007-03-21 04:56:07.905 080 18195.51 74.36 52665.52 88888.00 2007-03-21 04:56:08.405 080 18195.61 74.40 52665.55 88888.00 2007-03-21 04:56:08.905 080 18195.56 74.43 52665.51 88888.00 2007-03-21 04:56:09.405 080 18195.54 74.55 52665.57 88888.00 2007-03-21 04:56:09.905 080 18195.55 74.59 52665.52 88888.00 2007-03-21 04:56:10.405 080 18195.60 74.50 52665.48 88888.00 2007-03-21 04:56:10.905 080 18195.58 74.44 52665.48 88888.00 2007-03-21 04:56:11.405 080 18195.56 74.50 52665.51 88888.00 2007-03-21 04:56:11.905 080 18195.74 74.53 52665.43 88888.00 2007-03-21 04:56:12.405 080 18195.79 74.54 52665.38 88888.00 2007-03-21 04:56:12.905 080 18195.79 74.52 52665.30 88888.00 2007-03-21 04:56:13.405 080 18195.75 74.50 52665.39 88888.00 2007-03-21 04:56:13.905 080 18195.83 74.57 52665.36 88888.00 2007-03-21 04:56:14.405 080 18195.71 74.62 52665.15 88888.00 2007-03-21 04:56:14.905 080 18195.74 74.65 52665.14 88888.00 2007-03-21 04:56:15.405 080 18195.72 74.68 52665.14 88888.00 2007-03-21 04:56:15.905 080 18195.75 74.69 52665.16 88888.00 2007-03-21 04:56:16.405 080 18195.74 74.74 52665.24 88888.00 2007-03-21 04:56:16.905 080 18195.73 74.73 52665.31 88888.00 2007-03-21 04:56:17.405 080 18195.78 74.68 52665.25 88888.00 2007-03-21 04:56:17.905 080 18195.86 74.71 52665.26 88888.00 2007-03-21 04:56:18.405 080 18195.88 74.75 52665.23 88888.00 2007-03-21 04:56:18.905 080 18195.94 74.76 52665.23 88888.00 2007-03-21 04:56:19.405 080 18195.89 74.74 52665.24 88888.00 2007-03-21 04:56:19.905 080 18195.97 74.69 52665.24 88888.00 2007-03-21 04:56:20.405 080 18195.96 74.64 52665.26 88888.00 2007-03-21 04:56:20.905 080 18196.04 74.57 52665.24 88888.00 2007-03-21 04:56:21.405 080 18195.93 74.66 52665.24 88888.00 2007-03-21 04:56:21.905 080 18195.96 74.70 52665.24 88888.00 2007-03-21 04:56:22.405 080 18195.90 74.74 52665.22 88888.00 2007-03-21 04:56:22.905 080 18195.92 74.74 52665.17 88888.00 2007-03-21 04:56:23.405 080 18195.92 74.69 52665.23 88888.00 2007-03-21 04:56:23.905 080 18195.90 74.68 52665.25 88888.00 2007-03-21 04:56:24.405 080 18195.87 74.74 52665.17 88888.00 2007-03-21 04:56:24.905 080 18195.90 74.70 52665.12 88888.00 2007-03-21 04:56:25.405 080 18195.92 74.67 52665.25 88888.00 2007-03-21 04:56:25.905 080 18196.10 74.76 52665.34 88888.00 2007-03-21 04:56:26.405 080 18196.11 74.74 52665.43 88888.00 2007-03-21 04:56:26.905 080 18196.07 74.74 52665.41 88888.00 2007-03-21 04:56:27.405 080 18196.09 74.75 52665.25 88888.00 2007-03-21 04:56:27.905 080 18196.16 74.75 52665.24 88888.00 2007-03-21 04:56:28.405 080 18196.09 74.75 52665.20 88888.00 2007-03-21 04:56:28.905 080 18196.12 74.80 52665.22 88888.00 2007-03-21 04:56:29.405 080 18196.23 74.80 52665.30 88888.00 2007-03-21 04:56:29.905 080 18196.23 74.71 52665.32 88888.00 2007-03-21 04:56:30.405 080 18196.20 74.64 52665.39 88888.00 2007-03-21 04:56:30.905 080 18196.19 74.56 52665.42 88888.00 2007-03-21 04:56:31.405 080 18196.26 74.63 52665.36 88888.00 2007-03-21 04:56:31.905 080 18196.28 74.71 52665.34 88888.00 2007-03-21 04:56:32.405 080 18196.34 74.64 52665.34 88888.00 2007-03-21 04:56:32.905 080 18196.43 74.55 52665.36 88888.00 2007-03-21 04:56:33.405 080 18196.25 74.54 52665.36 88888.00 2007-03-21 04:56:33.905 080 18196.36 74.58 52665.34 88888.00 2007-03-21 04:56:34.405 080 18196.34 74.57 52665.28 88888.00 2007-03-21 04:56:34.905 080 18196.34 74.53 52665.34 88888.00 2007-03-21 04:56:35.405 080 18196.33 74.50 52665.31 88888.00 2007-03-21 04:56:35.905 080 18196.26 74.43 52665.26 88888.00 2007-03-21 04:56:36.405 080 18196.21 74.47 52665.22 88888.00 2007-03-21 04:56:36.905 080 18196.29 74.53 52665.27 88888.00 2007-03-21 04:56:37.405 080 18196.33 74.49 52665.20 88888.00 2007-03-21 04:56:37.905 080 18196.43 74.52 52665.20 88888.00 2007-03-21 04:56:38.405 080 18196.32 74.54 52665.24 88888.00 2007-03-21 04:56:38.905 080 18196.25 74.56 52665.14 88888.00 2007-03-21 04:56:39.405 080 18196.34 74.54 52665.13 88888.00 2007-03-21 04:56:39.905 080 18196.26 74.50 52665.18 88888.00 2007-03-21 04:56:40.405 080 18196.10 74.53 52665.22 88888.00 2007-03-21 04:56:40.905 080 18196.22 74.62 52665.24 88888.00 2007-03-21 04:56:41.405 080 18196.31 74.66 52665.24 88888.00 2007-03-21 04:56:41.905 080 18196.31 74.70 52665.24 88888.00 2007-03-21 04:56:42.405 080 18196.33 74.75 52665.29 88888.00 2007-03-21 04:56:42.905 080 18196.29 74.74 52665.30 88888.00 2007-03-21 04:56:43.405 080 18196.31 74.74 52665.38 88888.00 2007-03-21 04:56:43.905 080 18196.25 74.72 52665.41 88888.00 2007-03-21 04:56:44.405 080 18196.26 74.79 52665.37 88888.00 2007-03-21 04:56:44.905 080 18196.26 74.81 52665.37 88888.00 2007-03-21 04:56:45.405 080 18196.30 74.81 52665.35 88888.00 2007-03-21 04:56:45.905 080 18196.25 74.79 52665.34 88888.00 2007-03-21 04:56:46.405 080 18196.26 74.75 52665.39 88888.00 2007-03-21 04:56:46.905 080 18196.31 74.79 52665.47 88888.00 2007-03-21 04:56:47.405 080 18196.29 74.71 52665.49 88888.00 2007-03-21 04:56:47.905 080 18196.23 74.63 52665.55 88888.00 2007-03-21 04:56:48.405 080 18196.21 74.69 52665.49 88888.00 2007-03-21 04:56:48.905 080 18196.26 74.65 52665.45 88888.00 2007-03-21 04:56:49.405 080 18196.22 74.67 52665.26 88888.00 2007-03-21 04:56:49.905 080 18196.16 74.66 52665.18 88888.00 2007-03-21 04:56:50.405 080 18196.17 74.66 52665.07 88888.00 2007-03-21 04:56:50.905 080 18196.22 74.67 52665.09 88888.00 2007-03-21 04:56:51.405 080 18196.16 74.67 52665.04 88888.00 2007-03-21 04:56:51.905 080 18196.10 74.67 52665.13 88888.00 2007-03-21 04:56:52.405 080 18196.10 74.73 52665.27 88888.00 2007-03-21 04:56:52.905 080 18196.12 74.77 52665.29 88888.00 2007-03-21 04:56:53.405 080 18196.09 74.71 52665.34 88888.00 2007-03-21 04:56:53.905 080 18196.16 74.64 52665.30 88888.00 2007-03-21 04:56:54.405 080 18196.14 74.65 52665.29 88888.00 2007-03-21 04:56:54.905 080 18196.18 74.66 52665.29 88888.00 2007-03-21 04:56:55.405 080 18196.26 74.59 52665.29 88888.00 2007-03-21 04:56:55.905 080 18196.18 74.63 52665.24 88888.00 2007-03-21 04:56:56.405 080 18196.11 74.63 52665.31 88888.00 2007-03-21 04:56:56.905 080 18196.17 74.61 52665.26 88888.00 2007-03-21 04:56:57.405 080 18196.14 74.59 52665.18 88888.00 2007-03-21 04:56:57.905 080 18196.10 74.59 52665.24 88888.00 2007-03-21 04:56:58.405 080 18196.12 74.58 52665.35 88888.00 2007-03-21 04:56:58.905 080 18196.25 74.58 52665.38 88888.00 2007-03-21 04:56:59.405 080 18196.19 74.64 52665.36 88888.00 2007-03-21 04:56:59.905 080 18196.15 74.64 52665.36 88888.00 2007-03-21 04:57:00.405 080 18196.09 74.57 52665.29 88888.00 2007-03-21 04:57:00.905 080 18196.08 74.50 52665.28 88888.00 2007-03-21 04:57:01.405 080 18196.01 74.52 52665.30 88888.00 2007-03-21 04:57:01.905 080 18196.04 74.58 52665.17 88888.00 2007-03-21 04:57:02.405 080 18196.04 74.49 52665.19 88888.00 2007-03-21 04:57:02.905 080 18196.03 74.53 52665.26 88888.00 2007-03-21 04:57:03.405 080 18195.94 74.55 52665.19 88888.00 2007-03-21 04:57:03.905 080 18195.92 74.53 52665.15 88888.00 2007-03-21 04:57:04.405 080 18195.93 74.52 52665.12 88888.00 2007-03-21 04:57:04.905 080 18195.96 74.53 52665.13 88888.00 2007-03-21 04:57:05.405 080 18195.97 74.49 52665.31 88888.00 2007-03-21 04:57:05.905 080 18196.07 74.44 52665.25 88888.00 2007-03-21 04:57:06.405 080 18196.07 74.42 52665.29 88888.00 2007-03-21 04:57:06.905 080 18196.05 74.36 52665.36 88888.00 2007-03-21 04:57:07.405 080 18196.08 74.35 52665.17 88888.00 2007-03-21 04:57:07.905 080 18195.98 74.31 52665.04 88888.00 2007-03-21 04:57:08.405 080 18195.92 74.21 52665.18 88888.00 2007-03-21 04:57:08.905 080 18195.86 74.16 52665.30 88888.00 2007-03-21 04:57:09.405 080 18195.90 74.22 52665.22 88888.00 2007-03-21 04:57:09.905 080 18195.98 74.23 52665.08 88888.00 2007-03-21 04:57:10.405 080 18195.92 74.18 52665.06 88888.00 2007-03-21 04:57:10.905 080 18195.78 74.13 52665.07 88888.00 2007-03-21 04:57:11.405 080 18195.63 74.12 52665.17 88888.00 2007-03-21 04:57:11.905 080 18195.67 74.15 52665.17 88888.00 2007-03-21 04:57:12.405 080 18195.62 74.15 52665.14 88888.00 2007-03-21 04:57:12.905 080 18195.62 74.12 52665.15 88888.00 2007-03-21 04:57:13.405 080 18195.69 74.07 52665.18 88888.00 2007-03-21 04:57:13.905 080 18195.76 74.01 52665.15 88888.00 2007-03-21 04:57:14.405 080 18195.73 74.02 52665.04 88888.00 2007-03-21 04:57:14.905 080 18195.77 73.99 52665.02 88888.00 2007-03-21 04:57:15.405 080 18195.84 73.90 52665.05 88888.00 2007-03-21 04:57:15.905 080 18195.79 73.83 52665.13 88888.00 2007-03-21 04:57:16.405 080 18195.64 73.87 52665.19 88888.00 2007-03-21 04:57:16.905 080 18195.60 73.87 52665.26 88888.00 2007-03-21 04:57:17.405 080 18195.44 73.86 52665.20 88888.00 2007-03-21 04:57:17.905 080 18195.50 73.79 52665.20 88888.00 2007-03-21 04:57:18.405 080 18195.65 73.72 52665.23 88888.00 2007-03-21 04:57:18.905 080 18195.44 73.75 52665.18 88888.00 2007-03-21 04:57:19.405 080 18195.38 73.71 52665.15 88888.00 2007-03-21 04:57:19.905 080 18195.51 73.72 52665.28 88888.00 2007-03-21 04:57:20.405 080 18195.67 73.73 52665.24 88888.00 2007-03-21 04:57:20.905 080 18195.66 73.71 52665.27 88888.00 2007-03-21 04:57:21.405 080 18195.44 73.68 52665.24 88888.00 2007-03-21 04:57:21.905 080 18195.20 73.70 52665.18 88888.00 2007-03-21 04:57:22.405 080 18195.31 73.74 52664.91 88888.00 2007-03-21 04:57:22.905 080 18195.38 73.74 52664.82 88888.00 2007-03-21 04:57:23.405 080 18195.32 73.67 52664.68 88888.00 2007-03-21 04:57:23.905 080 18195.33 73.63 52664.76 88888.00 2007-03-21 04:57:24.405 080 18195.22 73.58 52664.78 88888.00 2007-03-21 04:57:24.905 080 18195.20 73.55 52664.78 88888.00 2007-03-21 04:57:25.405 080 18195.28 73.52 52664.79 88888.00 2007-03-21 04:57:25.905 080 18195.32 73.47 52664.83 88888.00 2007-03-21 04:57:26.405 080 18195.28 73.44 52664.93 88888.00 2007-03-21 04:57:26.905 080 18195.23 73.43 52664.93 88888.00 2007-03-21 04:57:27.405 080 18195.32 73.45 52664.84 88888.00 2007-03-21 04:57:27.905 080 18195.35 73.43 52664.87 88888.00 2007-03-21 04:57:28.405 080 18195.30 73.42 52664.88 88888.00 2007-03-21 04:57:28.905 080 18195.24 73.46 52664.80 88888.00 2007-03-21 04:57:29.405 080 18195.22 73.51 52664.77 88888.00 2007-03-21 04:57:29.905 080 18195.18 73.54 52664.69 88888.00 2007-03-21 04:57:30.405 080 18195.02 73.51 52664.53 88888.00 2007-03-21 04:57:30.905 080 18195.03 73.44 52664.69 88888.00 2007-03-21 04:57:31.405 080 18194.99 73.40 52664.74 88888.00 2007-03-21 04:57:31.905 080 18194.93 73.43 52664.65 88888.00 2007-03-21 04:57:32.405 080 18194.90 73.43 52664.65 88888.00 2007-03-21 04:57:32.905 080 18194.80 73.36 52664.74 88888.00 2007-03-21 04:57:33.405 080 18194.82 73.33 52664.94 88888.00 2007-03-21 04:57:33.905 080 18194.80 73.37 52665.02 88888.00 2007-03-21 04:57:34.405 080 18194.82 73.40 52664.99 88888.00 2007-03-21 04:57:34.905 080 18194.89 73.45 52665.03 88888.00 2007-03-21 04:57:35.405 080 18194.93 73.47 52665.01 88888.00 2007-03-21 04:57:35.905 080 18194.91 73.47 52664.92 88888.00 2007-03-21 04:57:36.405 080 18194.86 73.51 52664.96 88888.00 2007-03-21 04:57:36.905 080 18194.86 73.53 52665.03 88888.00 2007-03-21 04:57:37.405 080 18194.97 73.48 52664.97 88888.00 2007-03-21 04:57:37.905 080 18194.80 73.52 52665.00 88888.00 2007-03-21 04:57:38.405 080 18194.78 73.43 52665.00 88888.00 2007-03-21 04:57:38.905 080 18194.78 73.37 52664.97 88888.00 2007-03-21 04:57:39.405 080 18194.69 73.31 52665.00 88888.00 2007-03-21 04:57:39.905 080 18194.76 73.38 52665.03 88888.00 2007-03-21 04:57:40.405 080 18194.91 73.51 52664.94 88888.00 2007-03-21 04:57:40.905 080 18194.86 73.42 52664.87 88888.00 2007-03-21 04:57:41.405 080 18194.85 73.44 52664.84 88888.00 2007-03-21 04:57:41.905 080 18194.90 73.45 52664.79 88888.00 2007-03-21 04:57:42.405 080 18194.81 73.47 52664.82 88888.00 2007-03-21 04:57:42.905 080 18194.66 73.50 52664.83 88888.00 2007-03-21 04:57:43.405 080 18194.68 73.51 52664.89 88888.00 2007-03-21 04:57:43.905 080 18194.86 73.48 52664.88 88888.00 2007-03-21 04:57:44.405 080 18194.92 73.52 52664.81 88888.00 2007-03-21 04:57:44.905 080 18194.82 73.53 52664.74 88888.00 2007-03-21 04:57:45.405 080 18194.77 73.49 52664.90 88888.00 2007-03-21 04:57:45.905 080 18194.76 73.50 52665.07 88888.00 2007-03-21 04:57:46.405 080 18194.90 73.52 52665.06 88888.00 2007-03-21 04:57:46.905 080 18194.85 73.49 52665.00 88888.00 2007-03-21 04:57:47.405 080 18194.87 73.54 52664.95 88888.00 2007-03-21 04:57:47.905 080 18194.84 73.52 52665.01 88888.00 2007-03-21 04:57:48.405 080 18194.73 73.50 52664.90 88888.00 2007-03-21 04:57:48.905 080 18194.77 73.40 52665.00 88888.00 2007-03-21 04:57:49.405 080 18194.74 73.43 52664.95 88888.00 2007-03-21 04:57:49.905 080 18194.69 73.48 52665.00 88888.00 2007-03-21 04:57:50.405 080 18194.74 73.45 52665.01 88888.00 2007-03-21 04:57:50.905 080 18194.73 73.47 52664.88 88888.00 2007-03-21 04:57:51.405 080 18194.66 73.48 52664.81 88888.00 2007-03-21 04:57:51.905 080 18194.70 73.47 52664.77 88888.00 2007-03-21 04:57:52.405 080 18194.74 73.47 52664.78 88888.00 2007-03-21 04:57:52.905 080 18194.69 73.54 52664.84 88888.00 2007-03-21 04:57:53.405 080 18194.74 73.52 52664.96 88888.00 2007-03-21 04:57:53.905 080 18194.79 73.54 52664.95 88888.00 2007-03-21 04:57:54.405 080 18194.86 73.59 52664.89 88888.00 2007-03-21 04:57:54.905 080 18194.91 73.59 52664.96 88888.00 2007-03-21 04:57:55.405 080 18194.95 73.62 52665.07 88888.00 2007-03-21 04:57:55.905 080 18194.80 73.56 52665.05 88888.00 2007-03-21 04:57:56.405 080 18194.80 73.52 52665.17 88888.00 2007-03-21 04:57:56.905 080 18194.77 73.52 52665.14 88888.00 2007-03-21 04:57:57.405 080 18194.82 73.54 52665.04 88888.00 2007-03-21 04:57:57.905 080 18194.77 73.56 52664.94 88888.00 2007-03-21 04:57:58.405 080 18194.70 73.59 52664.90 88888.00 2007-03-21 04:57:58.905 080 18194.74 73.56 52664.79 88888.00 2007-03-21 04:57:59.405 080 18194.75 73.52 52664.68 88888.00 2007-03-21 04:57:59.905 080 18194.75 73.62 52664.61 88888.00 2007-03-21 04:58:00.405 080 18194.80 73.63 52664.51 88888.00 2007-03-21 04:58:00.905 080 18194.76 73.65 52664.51 88888.00 2007-03-21 04:58:01.405 080 18194.78 73.66 52664.48 88888.00 2007-03-21 04:58:01.905 080 18194.82 73.54 52664.49 88888.00 2007-03-21 04:58:02.405 080 18194.77 73.59 52664.54 88888.00 2007-03-21 04:58:02.905 080 18194.73 73.70 52664.54 88888.00 2007-03-21 04:58:03.405 080 18194.77 73.78 52664.53 88888.00 2007-03-21 04:58:03.905 080 18194.78 73.70 52664.50 88888.00 2007-03-21 04:58:04.405 080 18194.78 73.61 52664.59 88888.00 2007-03-21 04:58:04.905 080 18194.78 73.67 52664.67 88888.00 2007-03-21 04:58:05.405 080 18194.77 73.69 52664.79 88888.00 2007-03-21 04:58:05.905 080 18194.79 73.67 52664.79 88888.00 2007-03-21 04:58:06.405 080 18194.81 73.73 52664.77 88888.00 2007-03-21 04:58:06.905 080 18194.77 73.76 52664.66 88888.00 2007-03-21 04:58:07.405 080 18194.78 73.78 52664.71 88888.00 2007-03-21 04:58:07.905 080 18194.81 73.80 52664.72 88888.00 2007-03-21 04:58:08.405 080 18194.71 73.74 52664.88 88888.00 2007-03-21 04:58:08.905 080 18194.67 73.77 52664.93 88888.00 2007-03-21 04:58:09.405 080 18194.69 73.78 52664.87 88888.00 2007-03-21 04:58:09.905 080 18194.67 73.81 52664.92 88888.00 2007-03-21 04:58:10.405 080 18194.63 73.86 52664.88 88888.00 2007-03-21 04:58:10.905 080 18194.69 73.83 52664.85 88888.00 2007-03-21 04:58:11.405 080 18194.77 73.75 52664.74 88888.00 2007-03-21 04:58:11.905 080 18194.65 73.68 52664.72 88888.00 2007-03-21 04:58:12.405 080 18194.71 73.69 52664.77 88888.00 2007-03-21 04:58:12.905 080 18194.75 73.76 52664.74 88888.00 2007-03-21 04:58:13.405 080 18194.78 73.90 52664.78 88888.00 2007-03-21 04:58:13.905 080 18194.79 73.83 52664.72 88888.00 2007-03-21 04:58:14.405 080 18194.87 73.81 52664.70 88888.00 2007-03-21 04:58:14.905 080 18194.85 73.80 52664.72 88888.00 2007-03-21 04:58:15.405 080 18194.76 73.68 52664.66 88888.00 2007-03-21 04:58:15.905 080 18194.70 73.64 52664.72 88888.00 2007-03-21 04:58:16.405 080 18194.71 73.66 52664.83 88888.00 2007-03-21 04:58:16.905 080 18194.68 73.66 52664.76 88888.00 2007-03-21 04:58:17.405 080 18194.74 73.70 52664.72 88888.00 2007-03-21 04:58:17.905 080 18194.75 73.76 52664.65 88888.00 2007-03-21 04:58:18.405 080 18194.75 73.75 52664.76 88888.00 2007-03-21 04:58:18.905 080 18194.68 73.74 52664.74 88888.00 2007-03-21 04:58:19.405 080 18194.68 73.71 52664.68 88888.00 2007-03-21 04:58:19.905 080 18194.67 73.72 52664.76 88888.00 2007-03-21 04:58:20.405 080 18194.71 73.67 52664.70 88888.00 2007-03-21 04:58:20.905 080 18194.69 73.63 52664.65 88888.00 2007-03-21 04:58:21.405 080 18194.70 73.75 52664.58 88888.00 2007-03-21 04:58:21.905 080 18194.71 73.85 52664.69 88888.00 2007-03-21 04:58:22.405 080 18194.67 73.76 52664.70 88888.00 2007-03-21 04:58:22.905 080 18194.67 73.67 52664.70 88888.00 2007-03-21 04:58:23.405 080 18194.70 73.58 52664.74 88888.00 2007-03-21 04:58:23.905 080 18194.71 73.61 52664.68 88888.00 2007-03-21 04:58:24.405 080 18194.73 73.61 52664.71 88888.00 2007-03-21 04:58:24.905 080 18194.74 73.56 52664.80 88888.00 2007-03-21 04:58:25.405 080 18194.64 73.53 52664.89 88888.00 2007-03-21 04:58:25.905 080 18194.60 73.54 52664.83 88888.00 2007-03-21 04:58:26.405 080 18194.63 73.65 52664.74 88888.00 2007-03-21 04:58:26.905 080 18194.65 73.63 52664.78 88888.00 2007-03-21 04:58:27.405 080 18194.67 73.65 52664.71 88888.00 2007-03-21 04:58:27.905 080 18194.62 73.64 52664.61 88888.00 2007-03-21 04:58:28.405 080 18194.66 73.57 52664.58 88888.00 2007-03-21 04:58:28.905 080 18194.73 73.58 52664.57 88888.00 2007-03-21 04:58:29.405 080 18194.77 73.58 52664.59 88888.00 2007-03-21 04:58:29.905 080 18194.84 73.55 52664.60 88888.00 2007-03-21 04:58:30.405 080 18194.76 73.53 52664.53 88888.00 2007-03-21 04:58:30.905 080 18194.67 73.54 52664.48 88888.00 2007-03-21 04:58:31.405 080 18194.68 73.61 52664.53 88888.00 2007-03-21 04:58:31.905 080 18194.67 73.61 52664.54 88888.00 2007-03-21 04:58:32.405 080 18194.62 73.66 52664.67 88888.00 2007-03-21 04:58:32.905 080 18194.62 73.67 52664.64 88888.00 2007-03-21 04:58:33.405 080 18194.58 73.58 52664.57 88888.00 2007-03-21 04:58:33.905 080 18194.51 73.63 52664.47 88888.00 2007-03-21 04:58:34.405 080 18194.46 73.64 52664.42 88888.00 2007-03-21 04:58:34.905 080 18194.45 73.68 52664.44 88888.00 2007-03-21 04:58:35.405 080 18194.42 73.67 52664.51 88888.00 2007-03-21 04:58:35.905 080 18194.40 73.69 52664.65 88888.00 2007-03-21 04:58:36.405 080 18194.45 73.73 52664.74 88888.00 2007-03-21 04:58:36.905 080 18194.36 73.67 52664.79 88888.00 2007-03-21 04:58:37.405 080 18194.44 73.59 52664.77 88888.00 2007-03-21 04:58:37.905 080 18194.42 73.54 52664.80 88888.00 2007-03-21 04:58:38.405 080 18194.36 73.49 52664.83 88888.00 2007-03-21 04:58:38.905 080 18194.37 73.61 52664.71 88888.00 2007-03-21 04:58:39.405 080 18194.37 73.69 52664.64 88888.00 2007-03-21 04:58:39.905 080 18194.43 73.66 52664.50 88888.00 2007-03-21 04:58:40.405 080 18194.49 73.62 52664.60 88888.00 2007-03-21 04:58:40.905 080 18194.46 73.77 52664.54 88888.00 2007-03-21 04:58:41.405 080 18194.43 73.74 52664.49 88888.00 2007-03-21 04:58:41.905 080 18194.42 73.71 52664.61 88888.00 2007-03-21 04:58:42.405 080 18194.48 73.74 52664.53 88888.00 2007-03-21 04:58:42.905 080 18194.37 73.82 52664.38 88888.00 2007-03-21 04:58:43.405 080 18194.36 73.80 52664.46 88888.00 2007-03-21 04:58:43.905 080 18194.49 73.75 52664.56 88888.00 2007-03-21 04:58:44.405 080 18194.45 73.72 52664.46 88888.00 2007-03-21 04:58:44.905 080 18194.48 73.76 52664.50 88888.00 2007-03-21 04:58:45.405 080 18194.51 73.80 52664.57 88888.00 2007-03-21 04:58:45.905 080 18194.49 73.81 52664.53 88888.00 2007-03-21 04:58:46.405 080 18194.43 73.83 52664.58 88888.00 2007-03-21 04:58:46.905 080 18194.25 73.88 52664.58 88888.00 2007-03-21 04:58:47.405 080 18194.34 73.90 52664.61 88888.00 2007-03-21 04:58:47.905 080 18194.35 73.94 52664.53 88888.00 2007-03-21 04:58:48.405 080 18194.44 73.96 52664.39 88888.00 2007-03-21 04:58:48.905 080 18194.42 73.88 52664.37 88888.00 2007-03-21 04:58:49.405 080 18194.44 73.75 52664.42 88888.00 2007-03-21 04:58:49.905 080 18194.45 73.74 52664.36 88888.00 2007-03-21 04:58:50.405 080 18194.53 73.80 52664.33 88888.00 2007-03-21 04:58:50.905 080 18194.51 73.86 52664.42 88888.00 2007-03-21 04:58:51.405 080 18194.42 73.89 52664.56 88888.00 2007-03-21 04:58:51.905 080 18194.47 73.92 52664.59 88888.00 2007-03-21 04:58:52.405 080 18194.53 73.98 52664.53 88888.00 2007-03-21 04:58:52.905 080 18194.49 73.90 52664.43 88888.00 2007-03-21 04:58:53.405 080 18194.52 73.91 52664.46 88888.00 2007-03-21 04:58:53.905 080 18194.52 73.94 52664.48 88888.00 2007-03-21 04:58:54.405 080 18194.55 73.84 52664.50 88888.00 2007-03-21 04:58:54.905 080 18194.57 73.82 52664.48 88888.00 2007-03-21 04:58:55.405 080 18194.52 73.86 52664.51 88888.00 2007-03-21 04:58:55.905 080 18194.51 73.88 52664.39 88888.00 2007-03-21 04:58:56.405 080 18194.52 73.81 52664.43 88888.00 2007-03-21 04:58:56.905 080 18194.57 73.81 52664.49 88888.00 2007-03-21 04:58:57.405 080 18194.52 73.82 52664.45 88888.00 2007-03-21 04:58:57.905 080 18194.57 73.82 52664.45 88888.00 2007-03-21 04:58:58.405 080 18194.64 73.70 52664.48 88888.00 2007-03-21 04:58:58.905 080 18194.65 73.78 52664.48 88888.00 2007-03-21 04:58:59.405 080 18194.67 73.84 52664.44 88888.00 2007-03-21 04:58:59.905 080 18194.65 73.83 52664.45 88888.00 2007-03-21 04:59:00.405 080 18194.77 73.77 52664.44 88888.00 2007-03-21 04:59:00.905 080 18194.78 73.77 52664.42 88888.00 2007-03-21 04:59:01.405 080 18194.76 73.87 52664.55 88888.00 2007-03-21 04:59:01.905 080 18194.67 73.89 52664.55 88888.00 2007-03-21 04:59:02.405 080 18194.60 73.92 52664.57 88888.00 2007-03-21 04:59:02.905 080 18194.63 73.97 52664.64 88888.00 2007-03-21 04:59:03.405 080 18194.66 73.97 52664.67 88888.00 2007-03-21 04:59:03.905 080 18194.73 74.03 52664.64 88888.00 2007-03-21 04:59:04.405 080 18194.73 74.03 52664.66 88888.00 2007-03-21 04:59:04.905 080 18194.71 74.00 52664.59 88888.00 2007-03-21 04:59:05.405 080 18194.68 73.95 52664.58 88888.00 2007-03-21 04:59:05.905 080 18194.64 73.91 52664.60 88888.00 2007-03-21 04:59:06.405 080 18194.66 73.95 52664.64 88888.00 2007-03-21 04:59:06.905 080 18194.68 74.00 52664.58 88888.00 2007-03-21 04:59:07.405 080 18194.74 74.02 52664.50 88888.00 2007-03-21 04:59:07.905 080 18194.76 74.01 52664.51 88888.00 2007-03-21 04:59:08.405 080 18194.77 74.05 52664.57 88888.00 2007-03-21 04:59:08.905 080 18194.78 74.03 52664.66 88888.00 2007-03-21 04:59:09.405 080 18194.85 74.09 52664.68 88888.00 2007-03-21 04:59:09.905 080 18194.74 74.18 52664.68 88888.00 2007-03-21 04:59:10.405 080 18194.76 74.17 52664.72 88888.00 2007-03-21 04:59:10.905 080 18194.95 74.15 52664.65 88888.00 2007-03-21 04:59:11.405 080 18194.98 74.13 52664.80 88888.00 2007-03-21 04:59:11.905 080 18194.93 74.12 52664.81 88888.00 2007-03-21 04:59:12.405 080 18194.99 74.11 52664.74 88888.00 2007-03-21 04:59:12.905 080 18194.89 74.05 52664.64 88888.00 2007-03-21 04:59:13.405 080 18195.00 74.08 52664.70 88888.00 2007-03-21 04:59:13.905 080 18195.09 74.10 52664.61 88888.00 2007-03-21 04:59:14.405 080 18194.92 74.15 52664.58 88888.00 2007-03-21 04:59:14.905 080 18194.93 74.18 52664.59 88888.00 2007-03-21 04:59:15.405 080 18194.95 74.19 52664.71 88888.00 2007-03-21 04:59:15.905 080 18194.98 74.17 52664.82 88888.00 2007-03-21 04:59:16.405 080 18194.85 74.23 52664.77 88888.00 2007-03-21 04:59:16.905 080 18194.85 74.22 52664.72 88888.00 2007-03-21 04:59:17.405 080 18194.88 74.05 52664.74 88888.00 2007-03-21 04:59:17.905 080 18194.92 73.96 52664.70 88888.00 2007-03-21 04:59:18.405 080 18194.89 74.10 52664.73 88888.00 2007-03-21 04:59:18.905 080 18194.96 74.19 52664.74 88888.00 2007-03-21 04:59:19.405 080 18195.06 74.10 52664.66 88888.00 2007-03-21 04:59:19.905 080 18195.08 74.13 52664.58 88888.00 2007-03-21 04:59:20.405 080 18195.10 74.17 52664.58 88888.00 2007-03-21 04:59:20.905 080 18195.11 74.19 52664.54 88888.00 2007-03-21 04:59:21.405 080 18195.13 74.16 52664.59 88888.00 2007-03-21 04:59:21.905 080 18195.14 74.19 52664.60 88888.00 2007-03-21 04:59:22.405 080 18195.33 74.22 52664.53 88888.00 2007-03-21 04:59:22.905 080 18195.33 74.26 52664.50 88888.00 2007-03-21 04:59:23.405 080 18195.24 74.29 52664.50 88888.00 2007-03-21 04:59:23.905 080 18195.33 74.31 52664.54 88888.00 2007-03-21 04:59:24.405 080 18195.33 74.43 52664.46 88888.00 2007-03-21 04:59:24.905 080 18195.29 74.47 52664.36 88888.00 2007-03-21 04:59:25.405 080 18195.47 74.43 52664.36 88888.00 2007-03-21 04:59:25.905 080 18195.45 74.49 52664.39 88888.00 2007-03-21 04:59:26.405 080 18195.35 74.42 52664.36 88888.00 2007-03-21 04:59:26.905 080 18195.38 74.38 52664.23 88888.00 2007-03-21 04:59:27.405 080 18195.36 74.38 52664.29 88888.00 2007-03-21 04:59:27.905 080 18195.45 74.36 52664.42 88888.00 2007-03-21 04:59:28.405 080 18195.49 74.39 52664.44 88888.00 2007-03-21 04:59:28.905 080 18195.49 74.42 52664.24 88888.00 2007-03-21 04:59:29.405 080 18195.43 74.40 52664.32 88888.00 2007-03-21 04:59:29.905 080 18195.46 74.42 52664.44 88888.00 2007-03-21 04:59:30.405 080 18195.61 74.42 52664.43 88888.00 2007-03-21 04:59:30.905 080 18195.53 74.42 52664.53 88888.00 2007-03-21 04:59:31.405 080 18195.57 74.46 52664.45 88888.00 2007-03-21 04:59:31.905 080 18195.62 74.46 52664.35 88888.00 2007-03-21 04:59:32.405 080 18195.56 74.47 52664.36 88888.00 2007-03-21 04:59:32.905 080 18195.61 74.46 52664.34 88888.00 2007-03-21 04:59:33.405 080 18195.71 74.47 52664.32 88888.00 2007-03-21 04:59:33.905 080 18195.75 74.43 52664.39 88888.00 2007-03-21 04:59:34.405 080 18195.80 74.45 52664.31 88888.00 2007-03-21 04:59:34.905 080 18195.78 74.45 52664.27 88888.00 2007-03-21 04:59:35.405 080 18195.77 74.43 52664.22 88888.00 2007-03-21 04:59:35.905 080 18195.86 74.38 52664.26 88888.00 2007-03-21 04:59:36.405 080 18195.82 74.31 52664.21 88888.00 2007-03-21 04:59:36.905 080 18195.74 74.30 52664.20 88888.00 2007-03-21 04:59:37.405 080 18195.75 74.34 52664.16 88888.00 2007-03-21 04:59:37.905 080 18195.79 74.41 52664.14 88888.00 2007-03-21 04:59:38.405 080 18195.82 74.45 52664.06 88888.00 2007-03-21 04:59:38.905 080 18195.88 74.45 52664.10 88888.00 2007-03-21 04:59:39.405 080 18195.75 74.46 52664.16 88888.00 2007-03-21 04:59:39.905 080 18195.62 74.41 52664.09 88888.00 2007-03-21 04:59:40.405 080 18195.60 74.42 52664.18 88888.00 2007-03-21 04:59:40.905 080 18195.50 74.44 52664.22 88888.00 2007-03-21 04:59:41.405 080 18195.61 74.42 52664.22 88888.00 2007-03-21 04:59:41.905 080 18195.74 74.42 52664.23 88888.00 2007-03-21 04:59:42.405 080 18195.79 74.41 52664.30 88888.00 2007-03-21 04:59:42.905 080 18195.88 74.41 52664.34 88888.00 2007-03-21 04:59:43.405 080 18195.80 74.42 52664.46 88888.00 2007-03-21 04:59:43.905 080 18195.86 74.39 52664.36 88888.00 2007-03-21 04:59:44.405 080 18195.85 74.42 52664.33 88888.00 2007-03-21 04:59:44.905 080 18195.90 74.47 52664.31 88888.00 2007-03-21 04:59:45.405 080 18195.88 74.51 52664.27 88888.00 2007-03-21 04:59:45.905 080 18195.84 74.51 52664.30 88888.00 2007-03-21 04:59:46.405 080 18195.89 74.46 52664.26 88888.00 2007-03-21 04:59:46.905 080 18195.86 74.44 52664.30 88888.00 2007-03-21 04:59:47.405 080 18195.76 74.36 52664.24 88888.00 2007-03-21 04:59:47.905 080 18195.77 74.38 52664.15 88888.00 2007-03-21 04:59:48.405 080 18195.82 74.39 52664.25 88888.00 2007-03-21 04:59:48.905 080 18195.78 74.43 52664.26 88888.00 2007-03-21 04:59:49.405 080 18195.80 74.53 52664.23 88888.00 2007-03-21 04:59:49.905 080 18195.86 74.58 52664.18 88888.00 2007-03-21 04:59:50.405 080 18195.79 74.53 52664.19 88888.00 2007-03-21 04:59:50.905 080 18195.78 74.50 52664.31 88888.00 2007-03-21 04:59:51.405 080 18195.77 74.54 52664.31 88888.00 2007-03-21 04:59:51.905 080 18195.86 74.57 52664.27 88888.00 2007-03-21 04:59:52.405 080 18195.80 74.62 52664.26 88888.00 2007-03-21 04:59:52.905 080 18195.84 74.61 52664.34 88888.00 2007-03-21 04:59:53.405 080 18195.83 74.50 52664.34 88888.00 2007-03-21 04:59:53.905 080 18195.82 74.46 52664.39 88888.00 2007-03-21 04:59:54.405 080 18195.76 74.47 52664.35 88888.00 2007-03-21 04:59:54.905 080 18195.85 74.47 52664.21 88888.00 2007-03-21 04:59:55.405 080 18195.82 74.44 52664.19 88888.00 2007-03-21 04:59:55.905 080 18195.74 74.33 52664.26 88888.00 2007-03-21 04:59:56.405 080 18195.66 74.10 52664.31 88888.00 2007-03-21 04:59:56.905 080 18195.71 74.13 52664.44 88888.00 2007-03-21 04:59:57.405 080 18195.80 74.38 52664.50 88888.00 2007-03-21 04:59:57.905 080 18195.80 74.35 52664.58 88888.00 2007-03-21 04:59:58.405 080 18195.74 74.35 52664.58 88888.00 2007-03-21 04:59:58.905 080 18195.83 74.33 52664.67 88888.00 2007-03-21 04:59:59.405 080 18195.79 74.30 52664.62 88888.00 2007-03-21 04:59:59.905 080 18195.76 74.37 52664.56 88888.00 2007-03-21 05:00:00.405 080 18195.76 74.36 52664.55 88888.00 2007-03-21 05:00:00.905 080 18195.80 74.38 52664.46 88888.00 2007-03-21 05:00:01.405 080 18195.80 74.21 52664.38 88888.00 2007-03-21 05:00:01.905 080 18195.68 74.17 52664.43 88888.00 2007-03-21 05:00:02.405 080 18195.63 74.26 52664.48 88888.00 2007-03-21 05:00:02.905 080 18195.52 74.25 52664.64 88888.00 2007-03-21 05:00:03.405 080 18195.54 74.28 52664.70 88888.00 2007-03-21 05:00:03.905 080 18195.58 74.22 52664.69 88888.00 2007-03-21 05:00:04.405 080 18195.61 74.15 52664.70 88888.00 2007-03-21 05:00:04.905 080 18195.66 74.13 52664.66 88888.00 2007-03-21 05:00:05.405 080 18195.57 74.13 52664.43 88888.00 2007-03-21 05:00:05.905 080 18195.53 74.19 52664.46 88888.00 2007-03-21 05:00:06.405 080 18195.52 74.20 52664.56 88888.00 2007-03-21 05:00:06.905 080 18195.61 74.17 52664.58 88888.00 2007-03-21 05:00:07.405 080 18195.60 74.17 52664.51 88888.00 2007-03-21 05:00:07.905 080 18195.62 74.16 52664.56 88888.00 2007-03-21 05:00:08.405 080 18195.76 74.11 52664.46 88888.00 2007-03-21 05:00:08.905 080 18195.60 74.06 52664.48 88888.00 2007-03-21 05:00:09.405 080 18195.46 74.12 52664.38 88888.00 2007-03-21 05:00:09.905 080 18195.42 74.14 52664.37 88888.00 2007-03-21 05:00:10.405 080 18195.55 74.16 52664.46 88888.00 2007-03-21 05:00:10.905 080 18195.49 74.13 52664.42 88888.00 2007-03-21 05:00:11.405 080 18195.62 74.08 52664.47 88888.00 2007-03-21 05:00:11.905 080 18195.66 73.99 52664.53 88888.00 2007-03-21 05:00:12.405 080 18195.62 74.01 52664.53 88888.00 2007-03-21 05:00:12.905 080 18195.41 74.02 52664.46 88888.00 2007-03-21 05:00:13.405 080 18195.38 74.05 52664.48 88888.00 2007-03-21 05:00:13.905 080 18195.42 74.04 52664.67 88888.00 2007-03-21 05:00:14.405 080 18195.39 74.01 52664.56 88888.00 2007-03-21 05:00:14.905 080 18195.41 73.98 52664.53 88888.00 2007-03-21 05:00:15.405 080 18195.43 73.83 52664.56 88888.00 2007-03-21 05:00:15.905 080 18195.45 73.80 52664.51 88888.00 2007-03-21 05:00:16.405 080 18195.38 73.87 52664.49 88888.00 2007-03-21 05:00:16.905 080 18195.42 73.91 52664.58 88888.00 2007-03-21 05:00:17.405 080 18195.38 73.90 52664.53 88888.00 2007-03-21 05:00:17.905 080 18195.42 73.83 52664.46 88888.00 2007-03-21 05:00:18.405 080 18195.42 73.83 52664.33 88888.00 2007-03-21 05:00:18.905 080 18195.31 73.86 52664.44 88888.00 2007-03-21 05:00:19.405 080 18195.27 73.88 52664.51 88888.00 2007-03-21 05:00:19.905 080 18195.27 73.86 52664.36 88888.00 2007-03-21 05:00:20.405 080 18195.25 73.81 52664.43 88888.00 2007-03-21 05:00:20.905 080 18195.20 73.85 52664.49 88888.00 2007-03-21 05:00:21.405 080 18195.21 73.82 52664.48 88888.00 2007-03-21 05:00:21.905 080 18195.27 73.91 52664.48 88888.00 2007-03-21 05:00:22.405 080 18195.23 73.86 52664.47 88888.00 2007-03-21 05:00:22.905 080 18195.20 73.91 52664.54 88888.00 2007-03-21 05:00:23.405 080 18195.19 73.94 52664.49 88888.00 2007-03-21 05:00:23.905 080 18195.11 73.97 52664.38 88888.00 2007-03-21 05:00:24.405 080 18194.99 73.96 52664.48 88888.00 2007-03-21 05:00:24.905 080 18195.02 73.96 52664.53 88888.00 2007-03-21 05:00:25.405 080 18195.10 74.01 52664.53 88888.00 2007-03-21 05:00:25.905 080 18195.07 73.95 52664.48 88888.00 2007-03-21 05:00:26.405 080 18194.97 73.91 52664.46 88888.00 2007-03-21 05:00:26.905 080 18194.91 73.95 52664.43 88888.00 2007-03-21 05:00:27.405 080 18194.99 73.88 52664.44 88888.00 2007-03-21 05:00:27.905 080 18195.12 73.86 52664.50 88888.00 2007-03-21 05:00:28.405 080 18195.02 73.88 52664.53 88888.00 2007-03-21 05:00:28.905 080 18194.98 73.81 52664.41 88888.00 2007-03-21 05:00:29.405 080 18194.96 73.84 52664.34 88888.00 2007-03-21 05:00:29.905 080 18194.74 73.88 52664.53 88888.00 2007-03-21 05:00:30.405 080 18194.73 73.88 52664.56 88888.00 2007-03-21 05:00:30.905 080 18194.79 73.83 52664.54 88888.00 2007-03-21 05:00:31.405 080 18194.74 73.82 52664.55 88888.00 2007-03-21 05:00:31.905 080 18194.81 73.86 52664.55 88888.00 2007-03-21 05:00:32.405 080 18194.78 73.94 52664.68 88888.00 2007-03-21 05:00:32.905 080 18194.69 74.00 52664.74 88888.00 2007-03-21 05:00:33.405 080 18194.60 73.92 52664.73 88888.00 2007-03-21 05:00:33.905 080 18194.49 73.96 52664.70 88888.00 2007-03-21 05:00:34.405 080 18194.46 73.92 52664.67 88888.00 2007-03-21 05:00:34.905 080 18194.55 73.89 52664.62 88888.00 2007-03-21 05:00:35.405 080 18194.46 73.88 52664.70 88888.00 2007-03-21 05:00:35.905 080 18194.37 73.90 52664.68 88888.00 2007-03-21 05:00:36.405 080 18194.38 73.88 52664.55 88888.00 2007-03-21 05:00:36.905 080 18194.34 73.84 52664.43 88888.00 2007-03-21 05:00:37.405 080 18194.36 73.83 52664.46 88888.00 2007-03-21 05:00:37.905 080 18194.40 73.85 52664.36 88888.00 2007-03-21 05:00:38.405 080 18194.43 73.84 52664.27 88888.00 2007-03-21 05:00:38.905 080 18194.34 73.76 52664.24 88888.00 2007-03-21 05:00:39.405 080 18194.22 73.77 52664.21 88888.00 2007-03-21 05:00:39.905 080 18194.26 73.70 52664.32 88888.00 2007-03-21 05:00:40.405 080 18194.11 73.69 52664.32 88888.00 2007-03-21 05:00:40.905 080 18194.10 73.66 52664.33 88888.00 2007-03-21 05:00:41.405 080 18194.09 73.58 52664.38 88888.00 2007-03-21 05:00:41.905 080 18194.12 73.52 52664.36 88888.00 2007-03-21 05:00:42.405 080 18194.15 73.55 52664.49 88888.00 2007-03-21 05:00:42.905 080 18194.23 73.58 52664.54 88888.00 2007-03-21 05:00:43.405 080 18194.11 73.61 52664.46 88888.00 2007-03-21 05:00:43.905 080 18194.16 73.63 52664.35 88888.00 2007-03-21 05:00:44.405 080 18194.14 73.64 52664.36 88888.00 2007-03-21 05:00:44.905 080 18194.06 73.58 52664.53 88888.00 2007-03-21 05:00:45.402 080 18194.10 73.58 52664.46 88888.00 2007-03-21 05:00:45.902 080 18194.23 73.56 52664.39 88888.00 2007-03-21 05:00:46.402 080 18194.08 73.55 52664.48 88888.00 2007-03-21 05:00:46.902 080 18193.95 73.59 52664.53 88888.00 2007-03-21 05:00:47.402 080 18193.86 73.54 52664.44 88888.00 2007-03-21 05:00:47.902 080 18193.93 73.48 52664.36 88888.00 2007-03-21 05:00:48.402 080 18193.97 73.42 52664.44 88888.00 2007-03-21 05:00:48.902 080 18193.89 73.40 52664.46 88888.00 2007-03-21 05:00:49.402 080 18193.83 73.48 52664.43 88888.00 2007-03-21 05:00:49.902 080 18193.98 73.49 52664.41 88888.00 2007-03-21 05:00:50.402 080 18193.91 73.45 52664.38 88888.00 2007-03-21 05:00:50.902 080 18193.75 73.37 52664.36 88888.00 2007-03-21 05:00:51.402 080 18193.62 73.38 52664.43 88888.00 2007-03-21 05:00:51.902 080 18193.65 73.37 52664.46 88888.00 2007-03-21 05:00:52.402 080 18193.82 73.37 52664.48 88888.00 2007-03-21 05:00:52.902 080 18193.84 73.30 52664.36 88888.00 2007-03-21 05:00:53.402 080 18193.80 73.29 52664.36 88888.00 2007-03-21 05:00:53.902 080 18193.80 73.35 52664.35 88888.00 2007-03-21 05:00:54.402 080 18193.79 73.34 52664.33 88888.00 2007-03-21 05:00:54.902 080 18193.94 73.33 52664.24 88888.00 2007-03-21 05:00:55.402 080 18193.73 73.30 52664.32 88888.00 2007-03-21 05:00:55.902 080 18193.70 73.29 52664.23 88888.00 2007-03-21 05:00:56.402 080 18193.73 73.32 52664.18 88888.00 2007-03-21 05:00:56.902 080 18193.80 73.36 52664.12 88888.00 2007-03-21 05:00:57.402 080 18193.78 73.24 52664.19 88888.00 2007-03-21 05:00:57.902 080 18193.72 73.26 52664.26 88888.00 2007-03-21 05:00:58.402 080 18193.72 73.21 52664.27 88888.00 2007-03-21 05:00:58.902 080 18193.75 73.25 52664.37 88888.00 2007-03-21 05:00:59.402 080 18193.67 73.21 52664.36 88888.00 2007-03-21 05:00:59.902 080 18193.80 73.20 52664.44 88888.00 2007-03-21 05:01:00.402 080 18193.79 73.17 52664.38 88888.00 2007-03-21 05:01:00.902 080 18193.70 73.21 52664.30 88888.00 2007-03-21 05:01:01.402 080 18193.72 73.18 52664.34 88888.00 2007-03-21 05:01:01.902 080 18193.76 73.16 52664.11 88888.00 2007-03-21 05:01:02.402 080 18193.79 73.17 52664.22 88888.00 2007-03-21 05:01:02.902 080 18193.78 73.17 52664.26 88888.00 2007-03-21 05:01:03.402 080 18193.77 73.11 52664.24 88888.00 2007-03-21 05:01:03.902 080 18193.73 73.17 52664.11 88888.00 2007-03-21 05:01:04.402 080 18193.76 73.17 52664.18 88888.00 2007-03-21 05:01:04.902 080 18193.66 73.15 52664.24 88888.00 2007-03-21 05:01:05.402 080 18193.61 73.13 52664.21 88888.00 2007-03-21 05:01:05.902 080 18193.66 73.12 52664.14 88888.00 2007-03-21 05:01:06.402 080 18193.70 73.09 52664.09 88888.00 2007-03-21 05:01:06.902 080 18193.64 73.18 52664.15 88888.00 2007-03-21 05:01:07.402 080 18193.71 73.16 52664.21 88888.00 2007-03-21 05:01:07.902 080 18193.83 73.12 52664.10 88888.00 2007-03-21 05:01:08.402 080 18193.83 73.08 52664.15 88888.00 2007-03-21 05:01:08.902 080 18193.76 73.03 52664.12 88888.00 2007-03-21 05:01:09.402 080 18193.70 73.03 52664.08 88888.00 2007-03-21 05:01:09.902 080 18193.67 73.12 52664.20 88888.00 2007-03-21 05:01:10.402 080 18193.58 73.13 52664.22 88888.00 2007-03-21 05:01:10.902 080 18193.46 73.13 52664.29 88888.00 2007-03-21 05:01:11.402 080 18193.32 73.17 52664.36 88888.00 2007-03-21 05:01:11.902 080 18193.35 73.11 52664.34 88888.00 2007-03-21 05:01:12.402 080 18193.51 73.09 52664.44 88888.00 2007-03-21 05:01:12.902 080 18193.60 73.09 52664.50 88888.00 2007-03-21 05:01:13.402 080 18193.50 73.08 52664.47 88888.00 2007-03-21 05:01:13.902 080 18193.37 73.00 52664.48 88888.00 2007-03-21 05:01:14.402 080 18193.50 72.99 52664.44 88888.00 2007-03-21 05:01:14.902 080 18193.46 72.98 52664.53 88888.00 2007-03-21 05:01:15.402 080 18193.40 73.01 52664.61 88888.00 2007-03-21 05:01:15.902 080 18193.51 73.01 52664.45 88888.00 2007-03-21 05:01:16.402 080 18193.60 72.98 52664.42 88888.00 2007-03-21 05:01:16.902 080 18193.50 73.06 52664.39 88888.00 2007-03-21 05:01:17.402 080 18193.50 73.12 52664.47 88888.00 2007-03-21 05:01:17.902 080 18193.39 73.07 52664.48 88888.00 2007-03-21 05:01:18.402 080 18193.37 73.09 52664.36 88888.00 2007-03-21 05:01:18.902 080 18193.51 73.10 52664.27 88888.00 2007-03-21 05:01:19.402 080 18193.54 73.11 52664.34 88888.00 2007-03-21 05:01:19.902 080 18193.40 73.14 52664.38 88888.00 2007-03-21 05:01:20.402 080 18193.39 73.17 52664.34 88888.00 2007-03-21 05:01:20.902 080 18193.43 73.08 52664.33 88888.00 2007-03-21 05:01:21.402 080 18193.36 73.04 52664.34 88888.00 2007-03-21 05:01:21.902 080 18193.37 73.06 52664.35 88888.00 2007-03-21 05:01:22.402 080 18193.36 73.04 52664.37 88888.00 2007-03-21 05:01:22.902 080 18193.45 73.11 52664.47 88888.00 2007-03-21 05:01:23.402 080 18193.41 73.21 52664.45 88888.00 2007-03-21 05:01:23.902 080 18193.41 73.22 52664.36 88888.00 2007-03-21 05:01:24.402 080 18193.35 73.18 52664.33 88888.00 2007-03-21 05:01:24.902 080 18193.41 73.14 52664.53 88888.00 2007-03-21 05:01:25.402 080 18193.39 73.16 52664.66 88888.00 2007-03-21 05:01:25.902 080 18193.35 73.08 52664.67 88888.00 2007-03-21 05:01:26.402 080 18193.39 73.07 52664.60 88888.00 2007-03-21 05:01:26.902 080 18193.26 73.02 52664.48 88888.00 2007-03-21 05:01:27.402 080 18193.18 73.03 52664.54 88888.00 2007-03-21 05:01:27.902 080 18193.23 73.09 52664.56 88888.00 2007-03-21 05:01:28.402 080 18193.30 73.11 52664.59 88888.00 2007-03-21 05:01:28.902 080 18193.37 73.11 52664.56 88888.00 2007-03-21 05:01:29.402 080 18193.37 73.14 52664.58 88888.00 2007-03-21 05:01:29.902 080 18193.27 73.13 52664.61 88888.00 2007-03-21 05:01:30.402 080 18193.24 73.09 52664.61 88888.00 2007-03-21 05:01:30.902 080 18193.26 73.11 52664.61 88888.00 2007-03-21 05:01:31.402 080 18193.36 73.15 52664.53 88888.00 2007-03-21 05:01:31.902 080 18193.43 73.13 52664.50 88888.00 2007-03-21 05:01:32.402 080 18193.39 73.20 52664.50 88888.00 2007-03-21 05:01:32.902 080 18193.33 73.17 52664.58 88888.00 2007-03-21 05:01:33.402 080 18193.33 73.18 52664.48 88888.00 2007-03-21 05:01:33.902 080 18193.56 73.18 52664.57 88888.00 2007-03-21 05:01:34.402 080 18193.56 73.20 52664.69 88888.00 2007-03-21 05:01:34.902 080 18193.51 73.19 52664.65 88888.00 2007-03-21 05:01:35.402 080 18193.46 73.23 52664.62 88888.00 2007-03-21 05:01:35.902 080 18193.49 73.28 52664.53 88888.00 2007-03-21 05:01:36.402 080 18193.45 73.25 52664.56 88888.00 2007-03-21 05:01:36.902 080 18193.54 73.31 52664.58 88888.00 2007-03-21 05:01:37.402 080 18193.64 73.38 52664.74 88888.00 2007-03-21 05:01:37.902 080 18193.71 73.36 52664.66 88888.00 2007-03-21 05:01:38.402 080 18193.70 73.33 52664.56 88888.00 2007-03-21 05:01:38.902 080 18193.71 73.30 52664.55 88888.00 2007-03-21 05:01:39.402 080 18193.77 73.31 52664.60 88888.00 2007-03-21 05:01:39.902 080 18193.78 73.26 52664.61 88888.00 2007-03-21 05:01:40.402 080 18193.75 73.20 52664.61 88888.00 2007-03-21 05:01:40.902 080 18193.59 73.18 52664.62 88888.00 2007-03-21 05:01:41.402 080 18193.67 73.15 52664.55 88888.00 2007-03-21 05:01:41.902 080 18193.75 73.14 52664.50 88888.00 2007-03-21 05:01:42.402 080 18193.65 73.14 52664.43 88888.00 2007-03-21 05:01:42.902 080 18193.60 73.11 52664.62 88888.00 2007-03-21 05:01:43.402 080 18193.71 73.14 52664.68 88888.00 2007-03-21 05:01:43.902 080 18193.55 73.26 52664.56 88888.00 2007-03-21 05:01:44.402 080 18193.52 73.26 52664.47 88888.00 2007-03-21 05:01:44.902 080 18193.58 73.30 52664.57 88888.00 2007-03-21 05:01:45.402 080 18193.69 73.28 52664.69 88888.00 2007-03-21 05:01:45.902 080 18193.80 73.29 52664.70 88888.00 2007-03-21 05:01:46.402 080 18193.70 73.30 52664.66 88888.00 2007-03-21 05:01:46.902 080 18193.69 73.37 52664.51 88888.00 2007-03-21 05:01:47.402 080 18193.72 73.26 52664.57 88888.00 2007-03-21 05:01:47.902 080 18193.70 73.23 52664.64 88888.00 2007-03-21 05:01:48.402 080 18193.70 73.17 52664.62 88888.00 2007-03-21 05:01:48.902 080 18193.88 73.20 52664.58 88888.00 2007-03-21 05:01:49.402 080 18193.81 73.20 52664.66 88888.00 2007-03-21 05:01:49.902 080 18193.77 73.17 52664.54 88888.00 2007-03-21 05:01:50.402 080 18193.84 73.17 52664.51 88888.00 2007-03-21 05:01:50.902 080 18193.87 73.12 52664.49 88888.00 2007-03-21 05:01:51.402 080 18193.89 73.09 52664.55 88888.00 2007-03-21 05:01:51.902 080 18193.75 73.15 52664.61 88888.00 2007-03-21 05:01:52.402 080 18193.65 73.14 52664.62 88888.00 2007-03-21 05:01:52.902 080 18193.79 73.10 52664.65 88888.00 2007-03-21 05:01:53.402 080 18193.97 73.16 52664.68 88888.00 2007-03-21 05:01:53.902 080 18194.01 73.16 52664.66 88888.00 2007-03-21 05:01:54.402 080 18193.87 73.14 52664.55 88888.00 2007-03-21 05:01:54.902 080 18193.79 73.13 52664.60 88888.00 2007-03-21 05:01:55.402 080 18193.90 73.10 52664.59 88888.00 2007-03-21 05:01:55.902 080 18193.88 73.12 52664.64 88888.00 2007-03-21 05:01:56.402 080 18193.97 73.18 52664.64 88888.00 2007-03-21 05:01:56.902 080 18193.95 73.21 52664.64 88888.00 2007-03-21 05:01:57.402 080 18194.04 73.13 52664.55 88888.00 2007-03-21 05:01:57.902 080 18194.13 73.09 52664.48 88888.00 2007-03-21 05:01:58.402 080 18194.04 73.17 52664.51 88888.00 2007-03-21 05:01:58.902 080 18193.98 73.20 52664.56 88888.00 2007-03-21 05:01:59.402 080 18193.94 73.18 52664.47 88888.00 2007-03-21 05:01:59.902 080 18193.88 73.18 52664.51 88888.00 2007-03-21 05:02:00.402 080 18193.90 73.13 52664.55 88888.00 2007-03-21 05:02:00.902 080 18193.92 73.10 52664.62 88888.00 2007-03-21 05:02:01.402 080 18193.95 73.13 52664.50 88888.00 2007-03-21 05:02:01.902 080 18193.94 73.09 52664.46 88888.00 2007-03-21 05:02:02.402 080 18193.87 73.04 52664.51 88888.00 2007-03-21 05:02:02.902 080 18193.81 73.03 52664.66 88888.00 2007-03-21 05:02:03.402 080 18193.93 73.06 52664.71 88888.00 2007-03-21 05:02:03.902 080 18194.10 73.07 52664.67 88888.00 2007-03-21 05:02:04.402 080 18194.08 73.18 52664.68 88888.00 2007-03-21 05:02:04.902 080 18193.91 73.20 52664.79 88888.00 2007-03-21 05:02:05.402 080 18193.93 73.15 52664.67 88888.00 2007-03-21 05:02:05.902 080 18193.90 73.10 52664.61 88888.00 2007-03-21 05:02:06.402 080 18193.95 73.14 52664.64 88888.00 2007-03-21 05:02:06.902 080 18194.08 73.15 52664.68 88888.00 2007-03-21 05:02:07.402 080 18194.12 73.20 52664.66 88888.00 2007-03-21 05:02:07.902 080 18194.14 73.19 52664.58 88888.00 2007-03-21 05:02:08.402 080 18194.16 73.12 52664.54 88888.00 2007-03-21 05:02:08.902 080 18194.09 73.08 52664.61 88888.00 2007-03-21 05:02:09.402 080 18194.21 73.14 52664.74 88888.00 2007-03-21 05:02:09.902 080 18194.32 73.24 52664.76 88888.00 2007-03-21 05:02:10.402 080 18194.23 73.20 52664.70 88888.00 2007-03-21 05:02:10.902 080 18194.19 73.24 52664.67 88888.00 2007-03-21 05:02:11.402 080 18194.13 73.20 52664.82 88888.00 2007-03-21 05:02:11.902 080 18194.19 73.11 52664.77 88888.00 2007-03-21 05:02:12.402 080 18194.17 73.09 52664.57 88888.00 2007-03-21 05:02:12.902 080 18194.19 73.11 52664.66 88888.00 2007-03-21 05:02:13.402 080 18194.15 73.11 52664.64 88888.00 2007-03-21 05:02:13.902 080 18194.09 73.14 52664.53 88888.00 2007-03-21 05:02:14.402 080 18194.21 73.18 52664.54 88888.00 2007-03-21 05:02:14.902 080 18194.27 73.21 52664.49 88888.00 2007-03-21 05:02:15.402 080 18194.21 73.18 52664.55 88888.00 2007-03-21 05:02:15.902 080 18194.15 73.10 52664.55 88888.00 2007-03-21 05:02:16.402 080 18194.32 73.17 52664.51 88888.00 2007-03-21 05:02:16.902 080 18194.31 73.25 52664.62 88888.00 2007-03-21 05:02:17.402 080 18194.22 73.19 52664.68 88888.00 2007-03-21 05:02:17.902 080 18194.23 73.24 52664.58 88888.00 2007-03-21 05:02:18.402 080 18194.20 73.19 52664.54 88888.00 2007-03-21 05:02:18.902 080 18194.22 73.14 52664.56 88888.00 2007-03-21 05:02:19.402 080 18194.14 73.17 52664.42 88888.00 2007-03-21 05:02:19.902 080 18194.21 73.22 52664.33 88888.00 2007-03-21 05:02:20.402 080 18194.27 73.20 52664.45 88888.00 2007-03-21 05:02:20.902 080 18194.48 73.10 52664.51 88888.00 2007-03-21 05:02:21.402 080 18194.56 73.09 52664.59 88888.00 2007-03-21 05:02:21.902 080 18194.48 73.06 52664.66 88888.00 2007-03-21 05:02:22.402 080 18194.38 73.10 52664.58 88888.00 2007-03-21 05:02:22.902 080 18194.27 73.16 52664.55 88888.00 2007-03-21 05:02:23.402 080 18194.23 73.17 52664.48 88888.00 2007-03-21 05:02:23.902 080 18194.26 73.16 52664.46 88888.00 2007-03-21 05:02:24.402 080 18194.33 73.17 52664.36 88888.00 2007-03-21 05:02:24.902 080 18194.46 73.14 52664.36 88888.00 2007-03-21 05:02:25.402 080 18194.48 73.17 52664.53 88888.00 2007-03-21 05:02:25.902 080 18194.59 73.25 52664.58 88888.00 2007-03-21 05:02:26.402 080 18194.58 73.34 52664.66 88888.00 2007-03-21 05:02:26.902 080 18194.56 73.29 52664.58 88888.00 2007-03-21 05:02:27.402 080 18194.64 73.17 52664.54 88888.00 2007-03-21 05:02:27.902 080 18194.55 73.19 52664.37 88888.00 2007-03-21 05:02:28.402 080 18194.55 73.23 52664.39 88888.00 2007-03-21 05:02:28.902 080 18194.58 73.21 52664.45 88888.00 2007-03-21 05:02:29.402 080 18194.60 73.14 52664.41 88888.00 2007-03-21 05:02:29.902 080 18194.64 73.19 52664.39 88888.00 2007-03-21 05:02:30.402 080 18194.65 73.26 52664.41 88888.00 2007-03-21 05:02:30.902 080 18194.66 73.25 52664.35 88888.00 2007-03-21 05:02:31.402 080 18194.60 73.23 52664.27 88888.00 2007-03-21 05:02:31.902 080 18194.58 73.26 52664.21 88888.00 2007-03-21 05:02:32.402 080 18194.65 73.28 52664.19 88888.00 2007-03-21 05:02:32.902 080 18194.67 73.30 52664.32 88888.00 2007-03-21 05:02:33.402 080 18194.62 73.26 52664.34 88888.00 2007-03-21 05:02:33.902 080 18194.66 73.22 52664.31 88888.00 2007-03-21 05:02:34.402 080 18194.78 73.21 52664.24 88888.00 2007-03-21 05:02:34.902 080 18194.71 73.30 52664.36 88888.00 2007-03-21 05:02:35.402 080 18194.75 73.28 52664.37 88888.00 2007-03-21 05:02:35.902 080 18194.75 73.26 52664.32 88888.00 2007-03-21 05:02:36.402 080 18194.79 73.22 52664.22 88888.00 2007-03-21 05:02:36.902 080 18194.78 73.16 52664.30 88888.00 2007-03-21 05:02:37.402 080 18194.67 73.20 52664.33 88888.00 2007-03-21 05:02:37.902 080 18194.60 73.24 52664.41 88888.00 2007-03-21 05:02:38.402 080 18194.65 73.24 52664.34 88888.00 2007-03-21 05:02:38.902 080 18194.71 73.17 52664.43 88888.00 2007-03-21 05:02:39.402 080 18194.75 73.11 52664.45 88888.00 2007-03-21 05:02:39.902 080 18194.63 73.10 52664.53 88888.00 2007-03-21 05:02:40.402 080 18194.69 73.07 52664.56 88888.00 2007-03-21 05:02:40.902 080 18194.75 73.10 52664.54 88888.00 2007-03-21 05:02:41.402 080 18194.68 73.16 52664.55 88888.00 2007-03-21 05:02:41.902 080 18194.73 73.23 52664.56 88888.00 2007-03-21 05:02:42.402 080 18194.77 73.28 52664.57 88888.00 2007-03-21 05:02:42.902 080 18194.78 73.28 52664.53 88888.00 2007-03-21 05:02:43.402 080 18194.79 73.31 52664.57 88888.00 2007-03-21 05:02:43.902 080 18194.78 73.30 52664.58 88888.00 2007-03-21 05:02:44.402 080 18194.71 73.32 52664.56 88888.00 2007-03-21 05:02:44.902 080 18194.64 73.31 52664.56 88888.00 2007-03-21 05:02:45.402 080 18194.67 73.32 52664.68 88888.00 2007-03-21 05:02:45.902 080 18194.76 73.25 52664.64 88888.00 2007-03-21 05:02:46.402 080 18194.81 73.23 52664.69 88888.00 2007-03-21 05:02:46.902 080 18194.85 73.24 52664.81 88888.00 2007-03-21 05:02:47.402 080 18194.67 73.28 52664.72 88888.00 2007-03-21 05:02:47.902 080 18194.66 73.25 52664.81 88888.00 2007-03-21 05:02:48.402 080 18194.75 73.34 52664.76 88888.00 2007-03-21 05:02:48.902 080 18194.75 73.35 52664.65 88888.00 2007-03-21 05:02:49.402 080 18194.75 73.32 52664.61 88888.00 2007-03-21 05:02:49.902 080 18194.73 73.31 52664.66 88888.00 2007-03-21 05:02:50.402 080 18194.63 73.26 52664.51 88888.00 2007-03-21 05:02:50.902 080 18194.66 73.25 52664.60 88888.00 2007-03-21 05:02:51.402 080 18194.63 73.23 52664.65 88888.00 2007-03-21 05:02:51.902 080 18194.67 73.16 52664.57 88888.00 2007-03-21 05:02:52.402 080 18194.73 73.16 52664.58 88888.00 2007-03-21 05:02:52.902 080 18194.79 73.17 52664.45 88888.00 2007-03-21 05:02:53.402 080 18194.82 73.22 52664.50 88888.00 2007-03-21 05:02:53.902 080 18194.85 73.22 52664.55 88888.00 2007-03-21 05:02:54.402 080 18194.74 73.20 52664.47 88888.00 2007-03-21 05:02:54.902 080 18194.71 73.19 52664.58 88888.00 2007-03-21 05:02:55.402 080 18194.76 73.14 52664.57 88888.00 2007-03-21 05:02:55.902 080 18194.62 73.12 52664.51 88888.00 2007-03-21 05:02:56.402 080 18194.63 73.13 52664.46 88888.00 2007-03-21 05:02:56.902 080 18194.70 73.12 52664.39 88888.00 2007-03-21 05:02:57.402 080 18194.63 73.08 52664.50 88888.00 2007-03-21 05:02:57.902 080 18194.69 73.09 52664.62 88888.00 2007-03-21 05:02:58.402 080 18194.76 73.10 52664.58 88888.00 2007-03-21 05:02:58.902 080 18194.71 73.13 52664.59 88888.00 2007-03-21 05:02:59.402 080 18194.62 73.18 52664.61 88888.00 2007-03-21 05:02:59.902 080 18194.57 73.18 52664.45 88888.00 2007-03-21 05:03:00.402 080 18194.56 73.18 52664.38 88888.00 2007-03-21 05:03:00.902 080 18194.57 73.18 52664.44 88888.00 2007-03-21 05:03:01.402 080 18194.59 73.10 52664.53 88888.00 2007-03-21 05:03:01.902 080 18194.68 73.14 52664.48 88888.00 2007-03-21 05:03:02.402 080 18194.75 73.15 52664.49 88888.00 2007-03-21 05:03:02.902 080 18194.75 73.14 52664.49 88888.00 2007-03-21 05:03:03.402 080 18194.69 73.19 52664.46 88888.00 2007-03-21 05:03:03.902 080 18194.70 73.18 52664.53 88888.00 2007-03-21 05:03:04.402 080 18194.66 73.22 52664.53 88888.00 2007-03-21 05:03:04.902 080 18194.70 73.17 52664.48 88888.00 2007-03-21 05:03:05.402 080 18194.74 73.08 52664.50 88888.00 2007-03-21 05:03:05.902 080 18194.69 73.03 52664.45 88888.00 2007-03-21 05:03:06.402 080 18194.58 73.09 52664.42 88888.00 2007-03-21 05:03:06.902 080 18194.60 73.01 52664.39 88888.00 2007-03-21 05:03:07.402 080 18194.68 73.09 52664.45 88888.00 2007-03-21 05:03:07.902 080 18194.58 73.34 52664.45 88888.00 2007-03-21 05:03:08.402 080 18194.60 73.24 52664.47 88888.00 2007-03-21 05:03:08.902 080 18194.63 73.19 52664.50 88888.00 2007-03-21 05:03:09.402 080 18194.63 73.25 52664.60 88888.00 2007-03-21 05:03:09.902 080 18194.59 73.20 52664.58 88888.00 2007-03-21 05:03:10.402 080 18194.53 73.16 52664.53 88888.00 2007-03-21 05:03:10.902 080 18194.62 73.14 52664.53 88888.00 2007-03-21 05:03:11.402 080 18194.64 73.14 52664.58 88888.00 2007-03-21 05:03:11.902 080 18194.58 73.08 52664.60 88888.00 2007-03-21 05:03:12.402 080 18194.63 73.06 52664.61 88888.00 2007-03-21 05:03:12.902 080 18194.57 73.03 52664.48 88888.00 2007-03-21 05:03:13.402 080 18194.65 73.00 52664.54 88888.00 2007-03-21 05:03:13.902 080 18194.64 72.95 52664.65 88888.00 2007-03-21 05:03:14.402 080 18194.60 73.00 52664.70 88888.00 2007-03-21 05:03:14.902 080 18194.66 73.02 52664.65 88888.00 2007-03-21 05:03:15.402 080 18194.58 73.09 52664.64 88888.00 2007-03-21 05:03:15.902 080 18194.64 73.11 52664.51 88888.00 2007-03-21 05:03:16.402 080 18194.60 73.10 52664.53 88888.00 2007-03-21 05:03:16.902 080 18194.59 73.05 52664.51 88888.00 2007-03-21 05:03:17.402 080 18194.67 73.07 52664.57 88888.00 2007-03-21 05:03:17.902 080 18194.64 73.08 52664.61 88888.00 2007-03-21 05:03:18.402 080 18194.60 73.11 52664.59 88888.00 2007-03-21 05:03:18.902 080 18194.54 73.08 52664.50 88888.00 2007-03-21 05:03:19.402 080 18194.52 73.11 52664.47 88888.00 2007-03-21 05:03:19.902 080 18194.55 73.12 52664.48 88888.00 2007-03-21 05:03:20.402 080 18194.53 73.10 52664.54 88888.00 2007-03-21 05:03:20.902 080 18194.45 73.08 52664.43 88888.00 2007-03-21 05:03:21.402 080 18194.26 73.04 52664.42 88888.00 2007-03-21 05:03:21.902 080 18194.40 72.99 52664.53 88888.00 2007-03-21 05:03:22.402 080 18194.57 72.91 52664.48 88888.00 2007-03-21 05:03:22.902 080 18194.59 72.90 52664.43 88888.00 2007-03-21 05:03:23.402 080 18194.52 72.92 52664.45 88888.00 2007-03-21 05:03:23.902 080 18194.55 72.90 52664.50 88888.00 2007-03-21 05:03:24.402 080 18194.51 72.94 52664.48 88888.00 2007-03-21 05:03:24.902 080 18194.45 72.87 52664.49 88888.00 2007-03-21 05:03:25.402 080 18194.47 72.88 52664.49 88888.00 2007-03-21 05:03:25.902 080 18194.36 72.88 52664.32 88888.00 2007-03-21 05:03:26.402 080 18194.34 72.84 52664.35 88888.00 2007-03-21 05:03:26.902 080 18194.26 72.85 52664.35 88888.00 2007-03-21 05:03:27.402 080 18194.35 72.80 52664.34 88888.00 2007-03-21 05:03:27.902 080 18194.41 72.84 52664.30 88888.00 2007-03-21 05:03:28.402 080 18194.35 72.82 52664.41 88888.00 2007-03-21 05:03:28.902 080 18194.31 72.84 52664.48 88888.00 2007-03-21 05:03:29.402 080 18194.37 72.85 52664.55 88888.00 2007-03-21 05:03:29.902 080 18194.38 72.90 52664.65 88888.00 2007-03-21 05:03:30.402 080 18194.27 72.82 52664.69 88888.00 2007-03-21 05:03:30.902 080 18194.33 72.73 52664.61 88888.00 2007-03-21 05:03:31.402 080 18194.35 72.76 52664.57 88888.00 2007-03-21 05:03:31.902 080 18194.36 72.75 52664.56 88888.00 2007-03-21 05:03:32.402 080 18194.43 72.74 52664.60 88888.00 2007-03-21 05:03:32.902 080 18194.35 72.72 52664.45 88888.00 2007-03-21 05:03:33.402 080 18194.26 72.74 52664.33 88888.00 2007-03-21 05:03:33.902 080 18194.31 72.76 52664.29 88888.00 2007-03-21 05:03:34.402 080 18194.32 72.80 52664.31 88888.00 2007-03-21 05:03:34.902 080 18194.42 72.80 52664.35 88888.00 2007-03-21 05:03:35.402 080 18194.26 72.71 52664.43 88888.00 2007-03-21 05:03:35.902 080 18194.22 72.69 52664.58 88888.00 2007-03-21 05:03:36.402 080 18194.19 72.79 52664.47 88888.00 2007-03-21 05:03:36.902 080 18194.21 72.90 52664.42 88888.00 2007-03-21 05:03:37.402 080 18194.31 72.97 52664.53 88888.00 2007-03-21 05:03:37.902 080 18194.24 72.91 52664.65 88888.00 2007-03-21 05:03:38.402 080 18194.23 72.86 52664.57 88888.00 2007-03-21 05:03:38.902 080 18194.28 72.84 52664.45 88888.00 2007-03-21 05:03:39.402 080 18194.24 72.84 52664.51 88888.00 2007-03-21 05:03:39.902 080 18194.21 72.88 52664.58 88888.00 2007-03-21 05:03:40.402 080 18194.08 72.85 52664.49 88888.00 2007-03-21 05:03:40.902 080 18194.17 72.90 52664.53 88888.00 2007-03-21 05:03:41.402 080 18194.22 72.91 52664.56 88888.00 2007-03-21 05:03:41.902 080 18194.14 72.90 52664.54 88888.00 2007-03-21 05:03:42.402 080 18194.11 72.86 52664.42 88888.00 2007-03-21 05:03:42.902 080 18194.14 72.86 52664.50 88888.00 2007-03-21 05:03:43.402 080 18194.23 72.89 52664.50 88888.00 2007-03-21 05:03:43.902 080 18194.26 72.91 52664.39 88888.00 2007-03-21 05:03:44.402 080 18194.33 72.88 52664.54 88888.00 2007-03-21 05:03:44.902 080 18194.23 72.82 52664.66 88888.00 2007-03-21 05:03:45.402 080 18194.11 72.84 52664.64 88888.00 2007-03-21 05:03:45.902 080 18194.08 72.85 52664.58 88888.00 2007-03-21 05:03:46.402 080 18194.06 72.84 52664.61 88888.00 2007-03-21 05:03:46.902 080 18193.99 72.82 52664.66 88888.00 2007-03-21 05:03:47.402 080 18194.01 72.79 52664.60 88888.00 2007-03-21 05:03:47.902 080 18194.06 72.80 52664.48 88888.00 2007-03-21 05:03:48.402 080 18193.97 72.85 52664.39 88888.00 2007-03-21 05:03:48.902 080 18193.90 72.86 52664.44 88888.00 2007-03-21 05:03:49.402 080 18193.86 72.87 52664.48 88888.00 2007-03-21 05:03:49.902 080 18193.88 72.84 52664.57 88888.00 2007-03-21 05:03:50.402 080 18193.84 72.84 52664.49 88888.00 2007-03-21 05:03:50.902 080 18193.82 72.86 52664.48 88888.00 2007-03-21 05:03:51.402 080 18193.92 72.83 52664.56 88888.00 2007-03-21 05:03:51.902 080 18194.01 72.86 52664.73 88888.00 2007-03-21 05:03:52.402 080 18194.08 72.87 52664.74 88888.00 2007-03-21 05:03:52.902 080 18194.06 72.85 52664.71 88888.00 2007-03-21 05:03:53.402 080 18193.97 72.84 52664.67 88888.00 2007-03-21 05:03:53.902 080 18193.97 72.83 52664.67 88888.00 2007-03-21 05:03:54.402 080 18193.97 72.82 52664.69 88888.00 2007-03-21 05:03:54.902 080 18194.01 72.86 52664.70 88888.00 2007-03-21 05:03:55.402 080 18193.97 72.94 52664.57 88888.00 2007-03-21 05:03:55.902 080 18194.01 72.85 52664.55 88888.00 2007-03-21 05:03:56.402 080 18193.97 72.76 52664.61 88888.00 2007-03-21 05:03:56.902 080 18193.91 72.69 52664.60 88888.00 2007-03-21 05:03:57.402 080 18193.87 72.68 52664.73 88888.00 2007-03-21 05:03:57.902 080 18193.83 72.71 52664.68 88888.00 2007-03-21 05:03:58.402 080 18193.82 72.79 52664.61 88888.00 2007-03-21 05:03:58.902 080 18193.90 72.76 52664.67 88888.00 2007-03-21 05:03:59.402 080 18193.82 72.76 52664.64 88888.00 2007-03-21 05:03:59.902 080 18193.91 72.79 52664.78 88888.00 2007-03-21 05:04:00.402 080 18193.83 72.84 52664.84 88888.00 2007-03-21 05:04:00.902 080 18193.76 72.87 52664.91 88888.00 2007-03-21 05:04:01.402 080 18193.75 72.84 52664.85 88888.00 2007-03-21 05:04:01.902 080 18193.69 72.81 52664.77 88888.00 2007-03-21 05:04:02.402 080 18193.71 72.77 52664.77 88888.00 2007-03-21 05:04:02.902 080 18193.71 72.78 52664.77 88888.00 2007-03-21 05:04:03.402 080 18193.70 72.83 52664.83 88888.00 2007-03-21 05:04:03.902 080 18193.71 72.81 52664.87 88888.00 2007-03-21 05:04:04.402 080 18193.70 72.77 52664.82 88888.00 2007-03-21 05:04:04.902 080 18193.70 72.84 52664.69 88888.00 2007-03-21 05:04:05.402 080 18193.75 72.81 52664.78 88888.00 2007-03-21 05:04:05.902 080 18193.73 72.82 52664.87 88888.00 2007-03-21 05:04:06.402 080 18193.62 72.83 52664.90 88888.00 2007-03-21 05:04:06.902 080 18193.54 72.77 52664.80 88888.00 2007-03-21 05:04:07.402 080 18193.52 72.81 52664.79 88888.00 2007-03-21 05:04:07.902 080 18193.45 72.82 52664.78 88888.00 2007-03-21 05:04:08.402 080 18193.48 72.81 52664.77 88888.00 2007-03-21 05:04:08.902 080 18193.51 72.78 52664.78 88888.00 2007-03-21 05:04:09.402 080 18193.54 72.76 52664.83 88888.00 2007-03-21 05:04:09.902 080 18193.50 72.61 52664.87 88888.00 2007-03-21 05:04:10.402 080 18193.49 72.56 52664.81 88888.00 2007-03-21 05:04:10.902 080 18193.38 72.59 52664.85 88888.00 2007-03-21 05:04:11.402 080 18193.39 72.56 52664.89 88888.00 2007-03-21 05:04:11.902 080 18193.46 72.55 52664.92 88888.00 2007-03-21 05:04:12.402 080 18193.41 72.46 52664.89 88888.00 2007-03-21 05:04:12.902 080 18193.34 72.49 52664.74 88888.00 2007-03-21 05:04:13.402 080 18193.22 72.48 52664.78 88888.00 2007-03-21 05:04:13.902 080 18193.17 72.51 52664.77 88888.00 2007-03-21 05:04:14.402 080 18193.22 72.51 52664.70 88888.00 2007-03-21 05:04:14.902 080 18193.15 72.54 52664.68 88888.00 2007-03-21 05:04:15.402 080 18193.10 72.53 52664.77 88888.00 2007-03-21 05:04:15.902 080 18193.30 72.43 52664.78 88888.00 2007-03-21 05:04:16.402 080 18193.33 72.41 52664.90 88888.00 2007-03-21 05:04:16.902 080 18193.26 72.40 52664.99 88888.00 2007-03-21 05:04:17.402 080 18193.24 72.47 52664.94 88888.00 2007-03-21 05:04:17.902 080 18193.29 72.52 52664.87 88888.00 2007-03-21 05:04:18.402 080 18193.23 72.49 52664.88 88888.00 2007-03-21 05:04:18.902 080 18193.24 72.47 52664.84 88888.00 2007-03-21 05:04:19.402 080 18193.24 72.44 52664.69 88888.00 2007-03-21 05:04:19.902 080 18193.22 72.48 52664.64 88888.00 2007-03-21 05:04:20.402 080 18193.07 72.50 52664.66 88888.00 2007-03-21 05:04:20.902 080 18193.06 72.56 52664.69 88888.00 2007-03-21 05:04:21.402 080 18193.10 72.63 52664.73 88888.00 2007-03-21 05:04:21.902 080 18193.11 72.63 52664.79 88888.00 2007-03-21 05:04:22.402 080 18193.02 72.57 52664.81 88888.00 2007-03-21 05:04:22.902 080 18193.05 72.63 52664.81 88888.00 2007-03-21 05:04:23.402 080 18193.13 72.65 52664.83 88888.00 2007-03-21 05:04:23.902 080 18193.19 72.67 52664.85 88888.00 2007-03-21 05:04:24.402 080 18193.23 72.67 52664.82 88888.00 2007-03-21 05:04:24.902 080 18193.14 72.66 52664.70 88888.00 2007-03-21 05:04:25.402 080 18193.08 72.67 52664.64 88888.00 2007-03-21 05:04:25.902 080 18193.03 72.66 52664.69 88888.00 2007-03-21 05:04:26.402 080 18193.10 72.63 52664.78 88888.00 2007-03-21 05:04:26.902 080 18193.11 72.59 52664.83 88888.00 2007-03-21 05:04:27.402 080 18192.95 72.54 52664.80 88888.00 2007-03-21 05:04:27.902 080 18192.94 72.65 52664.79 88888.00 2007-03-21 05:04:28.402 080 18193.01 72.76 52664.77 88888.00 2007-03-21 05:04:28.902 080 18193.00 72.67 52664.84 88888.00 2007-03-21 05:04:29.402 080 18193.01 72.68 52664.82 88888.00 2007-03-21 05:04:29.902 080 18193.00 72.74 52664.81 88888.00 2007-03-21 05:04:30.402 080 18193.03 72.76 52664.83 88888.00 2007-03-21 05:04:30.902 080 18193.05 72.73 52664.73 88888.00 2007-03-21 05:04:31.402 080 18192.95 72.75 52664.66 88888.00 2007-03-21 05:04:31.902 080 18192.99 72.77 52664.70 88888.00 2007-03-21 05:04:32.402 080 18192.94 72.77 52664.60 88888.00 2007-03-21 05:04:32.902 080 18192.79 72.77 52664.66 88888.00 2007-03-21 05:04:33.402 080 18192.82 72.73 52664.64 88888.00 2007-03-21 05:04:33.902 080 18192.88 72.71 52664.54 88888.00 2007-03-21 05:04:34.402 080 18192.92 72.77 52664.61 88888.00 2007-03-21 05:04:34.902 080 18193.02 72.84 52664.56 88888.00 2007-03-21 05:04:35.402 080 18193.01 72.84 52664.55 88888.00 2007-03-21 05:04:35.902 080 18192.94 72.79 52664.58 88888.00 2007-03-21 05:04:36.402 080 18192.93 72.76 52664.71 88888.00 2007-03-21 05:04:36.902 080 18192.93 72.76 52664.79 88888.00 2007-03-21 05:04:37.402 080 18192.82 72.71 52664.83 88888.00 2007-03-21 05:04:37.902 080 18192.80 72.75 52664.77 88888.00 2007-03-21 05:04:38.402 080 18192.86 72.76 52664.61 88888.00 2007-03-21 05:04:38.902 080 18192.88 72.74 52664.62 88888.00 2007-03-21 05:04:39.402 080 18192.93 72.68 52664.71 88888.00 2007-03-21 05:04:39.902 080 18192.96 72.70 52664.67 88888.00 2007-03-21 05:04:40.402 080 18192.91 72.72 52664.72 88888.00 2007-03-21 05:04:40.902 080 18192.96 72.73 52664.72 88888.00 2007-03-21 05:04:41.402 080 18192.94 72.80 52664.72 88888.00 2007-03-21 05:04:41.902 080 18192.93 72.79 52664.54 88888.00 2007-03-21 05:04:42.402 080 18192.91 72.77 52664.54 88888.00 2007-03-21 05:04:42.902 080 18192.83 72.74 52664.56 88888.00 2007-03-21 05:04:43.402 080 18192.95 72.76 52664.61 88888.00 2007-03-21 05:04:43.902 080 18192.94 72.83 52664.61 88888.00 2007-03-21 05:04:44.402 080 18192.84 72.80 52664.73 88888.00 2007-03-21 05:04:44.902 080 18192.70 72.78 52664.72 88888.00 2007-03-21 05:04:45.402 080 18192.75 72.80 52664.72 88888.00 2007-03-21 05:04:45.902 080 18192.91 72.84 52664.62 88888.00 2007-03-21 05:04:46.402 080 18192.94 72.80 52664.70 88888.00 2007-03-21 05:04:46.902 080 18193.06 72.80 52664.67 88888.00 2007-03-21 05:04:47.402 080 18193.04 72.73 52664.69 88888.00 2007-03-21 05:04:47.902 080 18192.99 72.68 52664.67 88888.00 2007-03-21 05:04:48.402 080 18192.94 72.67 52664.70 88888.00 2007-03-21 05:04:48.902 080 18192.94 72.64 52664.72 88888.00 2007-03-21 05:04:49.402 080 18192.95 72.66 52664.79 88888.00 2007-03-21 05:04:49.902 080 18192.97 72.68 52664.73 88888.00 2007-03-21 05:04:50.402 080 18193.03 72.70 52664.67 88888.00 2007-03-21 05:04:50.902 080 18193.04 72.71 52664.66 88888.00 2007-03-21 05:04:51.402 080 18193.00 72.67 52664.66 88888.00 2007-03-21 05:04:51.902 080 18193.06 72.69 52664.73 88888.00 2007-03-21 05:04:52.402 080 18193.07 72.74 52664.68 88888.00 2007-03-21 05:04:52.902 080 18193.03 72.74 52664.64 88888.00 2007-03-21 05:04:53.402 080 18192.95 72.73 52664.68 88888.00 2007-03-21 05:04:53.902 080 18192.99 72.66 52664.77 88888.00 2007-03-21 05:04:54.402 080 18193.01 72.70 52664.78 88888.00 2007-03-21 05:04:54.902 080 18193.02 72.77 52664.83 88888.00 2007-03-21 05:04:55.402 080 18193.07 72.81 52664.80 88888.00 2007-03-21 05:04:55.902 080 18193.17 72.74 52664.67 88888.00 2007-03-21 05:04:56.402 080 18192.97 72.63 52664.68 88888.00 2007-03-21 05:04:56.902 080 18192.85 72.58 52664.68 88888.00 2007-03-21 05:04:57.402 080 18192.91 72.59 52664.60 88888.00 2007-03-21 05:04:57.902 080 18192.84 72.62 52664.53 88888.00 2007-03-21 05:04:58.402 080 18192.91 72.65 52664.51 88888.00 2007-03-21 05:04:58.902 080 18193.10 72.62 52664.58 88888.00 2007-03-21 05:04:59.402 080 18193.10 72.69 52664.61 88888.00 2007-03-21 05:04:59.902 080 18193.11 72.73 52664.56 88888.00 2007-03-21 05:05:00.402 080 18193.08 72.75 52664.59 88888.00 2007-03-21 05:05:00.902 080 18193.21 72.69 52664.56 88888.00 2007-03-21 05:05:01.402 080 18193.15 72.68 52664.61 88888.00 2007-03-21 05:05:01.902 080 18193.11 72.72 52664.66 88888.00 2007-03-21 05:05:02.402 080 18193.15 72.67 52664.76 88888.00 2007-03-21 05:05:02.902 080 18192.99 72.69 52664.72 88888.00 2007-03-21 05:05:03.402 080 18193.03 72.75 52664.67 88888.00 2007-03-21 05:05:03.902 080 18192.99 72.74 52664.67 88888.00 2007-03-21 05:05:04.402 080 18193.00 72.74 52664.77 88888.00 2007-03-21 05:05:04.902 080 18193.14 72.76 52664.77 88888.00 2007-03-21 05:05:05.402 080 18193.17 72.67 52664.67 88888.00 2007-03-21 05:05:05.902 080 18193.14 72.68 52664.70 88888.00 2007-03-21 05:05:06.402 080 18193.17 72.73 52664.69 88888.00 2007-03-21 05:05:06.902 080 18193.14 72.79 52664.71 88888.00 2007-03-21 05:05:07.402 080 18193.22 72.83 52664.61 88888.00 2007-03-21 05:05:07.902 080 18193.17 72.75 52664.60 88888.00 2007-03-21 05:05:08.402 080 18193.03 72.73 52664.69 88888.00 2007-03-21 05:05:08.902 080 18193.07 72.73 52664.70 88888.00 2007-03-21 05:05:09.402 080 18193.19 72.80 52664.61 88888.00 2007-03-21 05:05:09.902 080 18193.35 72.74 52664.51 88888.00 2007-03-21 05:05:10.402 080 18193.35 72.73 52664.50 88888.00 2007-03-21 05:05:10.902 080 18193.15 72.75 52664.43 88888.00 2007-03-21 05:05:11.402 080 18193.27 72.77 52664.43 88888.00 2007-03-21 05:05:11.902 080 18193.36 72.72 52664.39 88888.00 2007-03-21 05:05:12.402 080 18193.27 72.78 52664.50 88888.00 2007-03-21 05:05:12.902 080 18193.19 72.91 52664.39 88888.00 2007-03-21 05:05:13.402 080 18193.17 72.81 52664.33 88888.00 2007-03-21 05:05:13.902 080 18193.26 72.80 52664.46 88888.00 2007-03-21 05:05:14.402 080 18193.37 72.78 52664.53 88888.00 2007-03-21 05:05:14.902 080 18193.32 72.80 52664.56 88888.00 2007-03-21 05:05:15.402 080 18193.30 72.85 52664.62 88888.00 2007-03-21 05:05:15.902 080 18193.36 72.90 52664.62 88888.00 2007-03-21 05:05:16.402 080 18193.37 72.87 52664.67 88888.00 2007-03-21 05:05:16.902 080 18193.32 72.92 52664.65 88888.00 2007-03-21 05:05:17.402 080 18193.35 72.90 52664.68 88888.00 2007-03-21 05:05:17.902 080 18193.32 72.81 52664.67 88888.00 2007-03-21 05:05:18.402 080 18193.36 72.88 52664.60 88888.00 2007-03-21 05:05:18.902 080 18193.39 72.91 52664.49 88888.00 2007-03-21 05:05:19.402 080 18193.32 72.91 52664.50 88888.00 2007-03-21 05:05:19.902 080 18193.26 72.90 52664.55 88888.00 2007-03-21 05:05:20.402 080 18193.27 72.96 52664.57 88888.00 2007-03-21 05:05:20.902 080 18193.40 72.94 52664.57 88888.00 2007-03-21 05:05:21.402 080 18193.36 73.01 52664.48 88888.00 2007-03-21 05:05:21.902 080 18193.22 73.01 52664.54 88888.00 2007-03-21 05:05:22.402 080 18193.25 73.02 52664.61 88888.00 2007-03-21 05:05:22.902 080 18193.35 73.05 52664.64 88888.00 2007-03-21 05:05:23.402 080 18193.35 73.08 52664.57 88888.00 2007-03-21 05:05:23.902 080 18193.36 73.02 52664.56 88888.00 2007-03-21 05:05:24.402 080 18193.40 73.00 52664.67 88888.00 2007-03-21 05:05:24.902 080 18193.36 73.03 52664.66 88888.00 2007-03-21 05:05:25.402 080 18193.34 73.01 52664.50 88888.00 2007-03-21 05:05:25.902 080 18193.39 73.03 52664.57 88888.00 2007-03-21 05:05:26.402 080 18193.46 73.03 52664.66 88888.00 2007-03-21 05:05:26.902 080 18193.46 73.05 52664.56 88888.00 2007-03-21 05:05:27.402 080 18193.48 72.99 52664.58 88888.00 2007-03-21 05:05:27.902 080 18193.57 73.00 52664.66 88888.00 2007-03-21 05:05:28.402 080 18193.51 73.02 52664.64 88888.00 2007-03-21 05:05:28.902 080 18193.52 73.04 52664.70 88888.00 2007-03-21 05:05:29.402 080 18193.61 73.06 52664.73 88888.00 2007-03-21 05:05:29.902 080 18193.56 73.06 52664.69 88888.00 2007-03-21 05:05:30.402 080 18193.56 72.99 52664.64 88888.00 2007-03-21 05:05:30.902 080 18193.56 72.92 52664.68 88888.00 2007-03-21 05:05:31.402 080 18193.58 72.90 52664.70 88888.00 2007-03-21 05:05:31.902 080 18193.61 72.99 52664.64 88888.00 2007-03-21 05:05:32.402 080 18193.69 73.02 52664.62 88888.00 2007-03-21 05:05:32.902 080 18193.69 73.04 52664.62 88888.00 2007-03-21 05:05:33.402 080 18193.65 73.09 52664.72 88888.00 2007-03-21 05:05:33.902 080 18193.73 73.11 52664.78 88888.00 2007-03-21 05:05:34.402 080 18193.79 73.11 52664.79 88888.00 2007-03-21 05:05:34.902 080 18193.64 73.10 52664.87 88888.00 2007-03-21 05:05:35.402 080 18193.60 73.14 52664.85 88888.00 2007-03-21 05:05:35.902 080 18193.56 73.14 52664.73 88888.00 2007-03-21 05:05:36.402 080 18193.62 73.13 52664.64 88888.00 2007-03-21 05:05:36.902 080 18193.59 73.05 52664.58 88888.00 2007-03-21 05:05:37.402 080 18193.58 73.09 52664.46 88888.00 2007-03-21 05:05:37.902 080 18193.51 73.08 52664.36 88888.00 2007-03-21 05:05:38.402 080 18193.47 73.08 52664.41 88888.00 2007-03-21 05:05:38.902 080 18193.55 73.13 52664.42 88888.00 2007-03-21 05:05:39.402 080 18193.56 73.15 52664.46 88888.00 2007-03-21 05:05:39.902 080 18193.56 73.18 52664.54 88888.00 2007-03-21 05:05:40.402 080 18193.60 73.24 52664.47 88888.00 2007-03-21 05:05:40.902 080 18193.67 73.19 52664.45 88888.00 2007-03-21 05:05:41.402 080 18193.57 73.04 52664.46 88888.00 2007-03-21 05:05:41.902 080 18193.64 73.09 52664.50 88888.00 2007-03-21 05:05:42.402 080 18193.70 73.09 52664.50 88888.00 2007-03-21 05:05:42.902 080 18193.67 73.10 52664.33 88888.00 2007-03-21 05:05:43.402 080 18193.68 73.15 52664.41 88888.00 2007-03-21 05:05:43.902 080 18193.72 73.15 52664.47 88888.00 2007-03-21 05:05:44.402 080 18193.72 73.17 52664.39 88888.00 2007-03-21 05:05:44.902 080 18193.81 73.12 52664.31 88888.00 2007-03-21 05:05:45.402 080 18193.76 73.07 52664.30 88888.00 2007-03-21 05:05:45.902 080 18193.75 73.13 52664.39 88888.00 2007-03-21 05:05:46.402 080 18193.87 73.09 52664.39 88888.00 2007-03-21 05:05:46.902 080 18193.83 73.14 52664.37 88888.00 2007-03-21 05:05:47.402 080 18193.78 73.20 52664.38 88888.00 2007-03-21 05:05:47.902 080 18193.79 73.15 52664.45 88888.00 2007-03-21 05:05:48.402 080 18193.82 73.09 52664.45 88888.00 2007-03-21 05:05:48.902 080 18193.92 73.15 52664.44 88888.00 2007-03-21 05:05:49.402 080 18193.93 73.19 52664.38 88888.00 2007-03-21 05:05:49.902 080 18193.88 73.16 52664.42 88888.00 2007-03-21 05:05:50.402 080 18193.81 73.23 52664.39 88888.00 2007-03-21 05:05:50.902 080 18193.80 73.24 52664.37 88888.00 2007-03-21 05:05:51.402 080 18193.84 73.16 52664.29 88888.00 2007-03-21 05:05:51.902 080 18193.83 73.19 52664.34 88888.00 2007-03-21 05:05:52.402 080 18193.83 73.16 52664.24 88888.00 2007-03-21 05:05:52.902 080 18193.94 73.13 52664.33 88888.00 2007-03-21 05:05:53.402 080 18193.95 73.16 52664.34 88888.00 2007-03-21 05:05:53.902 080 18193.84 73.13 52664.25 88888.00 2007-03-21 05:05:54.402 080 18193.84 73.18 52664.21 88888.00 2007-03-21 05:05:54.902 080 18193.88 73.17 52664.20 88888.00 2007-03-21 05:05:55.402 080 18193.99 73.24 52664.06 88888.00 2007-03-21 05:05:55.902 080 18194.12 73.26 52664.01 88888.00 2007-03-21 05:05:56.402 080 18194.10 73.19 52664.00 88888.00 2007-03-21 05:05:56.902 080 18194.06 73.17 52664.16 88888.00 2007-03-21 05:05:57.402 080 18194.16 73.24 52664.26 88888.00 2007-03-21 05:05:57.902 080 18194.20 73.20 52664.23 88888.00 2007-03-21 05:05:58.402 080 18194.26 73.25 52664.22 88888.00 2007-03-21 05:05:58.902 080 18194.19 73.35 52664.21 88888.00 2007-03-21 05:05:59.402 080 18194.09 73.36 52664.23 88888.00 2007-03-21 05:05:59.902 080 18194.12 73.31 52664.25 88888.00 2007-03-21 05:06:00.402 080 18194.26 73.31 52664.36 88888.00 2007-03-21 05:06:00.902 080 18194.25 73.20 52664.42 88888.00 2007-03-21 05:06:01.402 080 18194.25 73.14 52664.35 88888.00 2007-03-21 05:06:01.902 080 18194.31 73.23 52664.27 88888.00 2007-03-21 05:06:02.402 080 18194.40 73.26 52664.25 88888.00 2007-03-21 05:06:02.902 080 18194.47 73.33 52664.22 88888.00 2007-03-21 05:06:03.402 080 18194.41 73.24 52664.19 88888.00 2007-03-21 05:06:03.902 080 18194.32 73.18 52664.16 88888.00 2007-03-21 05:06:04.402 080 18194.43 73.22 52664.12 88888.00 2007-03-21 05:06:04.902 080 18194.51 73.28 52664.14 88888.00 2007-03-21 05:06:05.402 080 18194.52 73.24 52664.12 88888.00 2007-03-21 05:06:05.902 080 18194.47 73.21 52664.10 88888.00 2007-03-21 05:06:06.402 080 18194.49 73.24 52664.26 88888.00 2007-03-21 05:06:06.902 080 18194.48 73.22 52664.20 88888.00 2007-03-21 05:06:07.402 080 18194.56 73.30 52664.14 88888.00 2007-03-21 05:06:07.902 080 18194.51 73.24 52664.18 88888.00 2007-03-21 05:06:08.402 080 18194.56 73.16 52664.14 88888.00 2007-03-21 05:06:08.902 080 18194.47 73.13 52664.01 88888.00 2007-03-21 05:06:09.402 080 18194.53 73.11 52664.18 88888.00 2007-03-21 05:06:09.902 080 18194.57 73.16 52664.26 88888.00 2007-03-21 05:06:10.402 080 18194.68 73.20 52664.34 88888.00 2007-03-21 05:06:10.902 080 18194.60 73.20 52664.31 88888.00 2007-03-21 05:06:11.402 080 18194.47 73.19 52664.42 88888.00 2007-03-21 05:06:11.902 080 18194.48 73.16 52664.47 88888.00 2007-03-21 05:06:12.402 080 18194.53 73.17 52664.32 88888.00 2007-03-21 05:06:12.902 080 18194.55 73.28 52664.37 88888.00 2007-03-21 05:06:13.402 080 18194.47 73.25 52664.38 88888.00 2007-03-21 05:06:13.902 080 18194.58 73.16 52664.35 88888.00 2007-03-21 05:06:14.402 080 18194.53 73.14 52664.25 88888.00 2007-03-21 05:06:14.902 080 18194.56 73.13 52664.20 88888.00 2007-03-21 05:06:15.402 080 18194.67 73.10 52664.15 88888.00 2007-03-21 05:06:15.902 080 18194.55 73.09 52664.12 88888.00 2007-03-21 05:06:16.402 080 18194.52 73.10 52664.18 88888.00 2007-03-21 05:06:16.902 080 18194.47 73.11 52664.14 88888.00 2007-03-21 05:06:17.402 080 18194.44 73.12 52664.15 88888.00 2007-03-21 05:06:17.902 080 18194.43 73.15 52664.24 88888.00 2007-03-21 05:06:18.402 080 18194.33 73.20 52664.23 88888.00 2007-03-21 05:06:18.902 080 18194.25 73.24 52664.33 88888.00 2007-03-21 05:06:19.402 080 18194.34 73.30 52664.31 88888.00 2007-03-21 05:06:19.902 080 18194.38 73.32 52664.24 88888.00 2007-03-21 05:06:20.402 080 18194.43 73.34 52664.27 88888.00 2007-03-21 05:06:20.902 080 18194.38 73.35 52664.33 88888.00 2007-03-21 05:06:21.402 080 18194.48 73.33 52664.35 88888.00 2007-03-21 05:06:21.902 080 18194.57 73.39 52664.26 88888.00 2007-03-21 05:06:22.402 080 18194.56 73.47 52664.20 88888.00 2007-03-21 05:06:22.902 080 18194.51 73.45 52664.34 88888.00 2007-03-21 05:06:23.402 080 18194.54 73.39 52664.46 88888.00 2007-03-21 05:06:23.902 080 18194.49 73.38 52664.39 88888.00 2007-03-21 05:06:24.402 080 18194.55 73.47 52664.33 88888.00 2007-03-21 05:06:24.902 080 18194.48 73.52 52664.31 88888.00 2007-03-21 05:06:25.402 080 18194.45 73.51 52664.31 88888.00 2007-03-21 05:06:25.902 080 18194.44 73.51 52664.29 88888.00 2007-03-21 05:06:26.402 080 18194.44 73.40 52664.24 88888.00 2007-03-21 05:06:26.902 080 18194.32 73.36 52664.22 88888.00 2007-03-21 05:06:27.402 080 18194.23 73.32 52664.18 88888.00 2007-03-21 05:06:27.902 080 18194.37 73.38 52664.10 88888.00 2007-03-21 05:06:28.402 080 18194.36 73.48 52664.18 88888.00 2007-03-21 05:06:28.902 080 18194.25 73.44 52664.18 88888.00 2007-03-21 05:06:29.402 080 18194.23 73.38 52664.13 88888.00 2007-03-21 05:06:29.902 080 18194.23 73.40 52664.11 88888.00 2007-03-21 05:06:30.402 080 18194.23 73.42 52664.24 88888.00 2007-03-21 05:06:30.902 080 18194.27 73.38 52664.33 88888.00 2007-03-21 05:06:31.402 080 18194.25 73.29 52664.34 88888.00 2007-03-21 05:06:31.902 080 18194.24 73.26 52664.20 88888.00 2007-03-21 05:06:32.402 080 18194.31 73.25 52664.31 88888.00 2007-03-21 05:06:32.902 080 18194.32 73.25 52664.34 88888.00 2007-03-21 05:06:33.402 080 18194.30 73.24 52664.32 88888.00 2007-03-21 05:06:33.902 080 18194.40 73.21 52664.30 88888.00 2007-03-21 05:06:34.402 080 18194.30 73.24 52664.26 88888.00 2007-03-21 05:06:34.902 080 18194.21 73.30 52664.18 88888.00 2007-03-21 05:06:35.402 080 18194.11 73.34 52664.15 88888.00 2007-03-21 05:06:35.902 080 18194.20 73.36 52664.18 88888.00 2007-03-21 05:06:36.402 080 18194.23 73.31 52664.23 88888.00 2007-03-21 05:06:36.902 080 18194.23 73.29 52664.13 88888.00 2007-03-21 05:06:37.402 080 18194.15 73.28 52664.03 88888.00 2007-03-21 05:06:37.902 080 18194.09 73.20 52664.11 88888.00 2007-03-21 05:06:38.402 080 18194.03 73.20 52664.18 88888.00 2007-03-21 05:06:38.902 080 18194.00 73.25 52664.22 88888.00 2007-03-21 05:06:39.402 080 18194.02 73.38 52664.26 88888.00 2007-03-21 05:06:39.902 080 18194.01 73.36 52664.24 88888.00 2007-03-21 05:06:40.402 080 18194.03 73.30 52664.15 88888.00 2007-03-21 05:06:40.902 080 18194.10 73.25 52664.10 88888.00 2007-03-21 05:06:41.402 080 18194.17 73.21 52664.13 88888.00 2007-03-21 05:06:41.902 080 18194.17 73.25 52664.09 88888.00 2007-03-21 05:06:42.402 080 18194.01 73.28 52664.07 88888.00 2007-03-21 05:06:42.902 080 18193.91 73.31 52664.02 88888.00 2007-03-21 05:06:43.402 080 18193.97 73.25 52664.00 88888.00 2007-03-21 05:06:43.902 080 18193.91 73.19 52663.98 88888.00 2007-03-21 05:06:44.402 080 18193.90 73.24 52664.07 88888.00 2007-03-21 05:06:44.902 080 18193.93 73.26 52664.13 88888.00 2007-03-21 05:06:45.402 080 18193.88 73.25 52664.20 88888.00 2007-03-21 05:06:45.902 080 18193.97 73.25 52664.20 88888.00 2007-03-21 05:06:46.402 080 18193.94 73.24 52664.12 88888.00 2007-03-21 05:06:46.902 080 18193.95 73.25 52664.15 88888.00 2007-03-21 05:06:47.402 080 18193.81 73.30 52664.13 88888.00 2007-03-21 05:06:47.902 080 18193.80 73.23 52664.12 88888.00 2007-03-21 05:06:48.402 080 18193.78 73.20 52664.18 88888.00 2007-03-21 05:06:48.902 080 18193.82 73.19 52664.20 88888.00 2007-03-21 05:06:49.402 080 18193.86 73.22 52664.26 88888.00 2007-03-21 05:06:49.902 080 18193.93 73.22 52664.26 88888.00 2007-03-21 05:06:50.402 080 18193.94 73.19 52664.19 88888.00 2007-03-21 05:06:50.902 080 18193.86 73.18 52664.24 88888.00 2007-03-21 05:06:51.402 080 18193.92 73.13 52664.32 88888.00 2007-03-21 05:06:51.902 080 18193.91 73.08 52664.22 88888.00 2007-03-21 05:06:52.402 080 18193.91 73.10 52664.18 88888.00 2007-03-21 05:06:52.902 080 18193.79 73.14 52664.22 88888.00 2007-03-21 05:06:53.402 080 18193.78 73.07 52664.16 88888.00 2007-03-21 05:06:53.902 080 18193.73 73.05 52664.09 88888.00 2007-03-21 05:06:54.402 080 18193.61 73.10 52664.14 88888.00 2007-03-21 05:06:54.902 080 18193.54 73.04 52664.16 88888.00 2007-03-21 05:06:55.402 080 18193.57 73.07 52664.14 88888.00 2007-03-21 05:06:55.902 080 18193.69 73.11 52664.13 88888.00 2007-03-21 05:06:56.402 080 18193.71 73.04 52663.98 88888.00 2007-03-21 05:06:56.902 080 18193.67 73.04 52663.99 88888.00 2007-03-21 05:06:57.402 080 18193.70 73.15 52664.12 88888.00 2007-03-21 05:06:57.902 080 18193.64 73.15 52664.19 88888.00 2007-03-21 05:06:58.402 080 18193.66 73.11 52664.18 88888.00 2007-03-21 05:06:58.902 080 18193.56 73.04 52664.27 88888.00 2007-03-21 05:06:59.402 080 18193.25 72.99 52664.21 88888.00 2007-03-21 05:06:59.902 080 18193.38 72.99 52664.12 88888.00 2007-03-21 05:07:00.402 080 18193.60 72.92 52664.09 88888.00 2007-03-21 05:07:00.902 080 18193.57 72.87 52664.20 88888.00 2007-03-21 05:07:01.402 080 18193.39 72.84 52664.22 88888.00 2007-03-21 05:07:01.902 080 18193.45 72.77 52664.22 88888.00 2007-03-21 05:07:02.402 080 18193.50 72.74 52664.13 88888.00 2007-03-21 05:07:02.902 080 18193.41 72.77 52664.13 88888.00 2007-03-21 05:07:03.402 080 18193.38 72.80 52664.12 88888.00 2007-03-21 05:07:03.902 080 18193.39 72.83 52664.08 88888.00 2007-03-21 05:07:04.402 080 18193.36 72.85 52664.09 88888.00 2007-03-21 05:07:04.902 080 18193.26 72.78 52664.03 88888.00 2007-03-21 05:07:05.402 080 18193.13 72.80 52663.90 88888.00 2007-03-21 05:07:05.902 080 18193.07 72.86 52663.89 88888.00 2007-03-21 05:07:06.402 080 18193.13 72.82 52663.90 88888.00 2007-03-21 05:07:06.902 080 18193.22 72.79 52663.96 88888.00 2007-03-21 05:07:07.402 080 18193.23 72.78 52664.02 88888.00 2007-03-21 05:07:07.902 080 18193.27 72.79 52664.02 88888.00 2007-03-21 05:07:08.402 080 18193.24 72.84 52664.07 88888.00 2007-03-21 05:07:08.902 080 18193.28 72.79 52663.95 88888.00 2007-03-21 05:07:09.402 080 18193.15 72.78 52663.95 88888.00 2007-03-21 05:07:09.902 080 18193.10 72.81 52664.00 88888.00 2007-03-21 05:07:10.402 080 18193.07 72.82 52664.16 88888.00 2007-03-21 05:07:10.902 080 18193.06 72.74 52664.19 88888.00 2007-03-21 05:07:11.402 080 18193.07 72.59 52664.23 88888.00 2007-03-21 05:07:11.902 080 18193.12 72.64 52664.15 88888.00 2007-03-21 05:07:12.402 080 18193.08 72.71 52664.18 88888.00 2007-03-21 05:07:12.902 080 18193.08 72.67 52664.03 88888.00 2007-03-21 05:07:13.402 080 18193.05 72.79 52663.99 88888.00 2007-03-21 05:07:13.902 080 18192.95 72.72 52664.00 88888.00 2007-03-21 05:07:14.402 080 18192.94 72.58 52663.98 88888.00 2007-03-21 05:07:14.902 080 18192.96 72.56 52663.95 88888.00 2007-03-21 05:07:15.402 080 18192.92 72.62 52663.97 88888.00 2007-03-21 05:07:15.902 080 18192.95 72.66 52664.00 88888.00 2007-03-21 05:07:16.402 080 18192.99 72.63 52663.99 88888.00 2007-03-21 05:07:16.902 080 18192.78 72.68 52663.99 88888.00 2007-03-21 05:07:17.402 080 18192.79 72.70 52664.02 88888.00 2007-03-21 05:07:17.902 080 18192.83 72.59 52664.01 88888.00 2007-03-21 05:07:18.402 080 18192.74 72.54 52664.23 88888.00 2007-03-21 05:07:18.902 080 18192.60 72.44 52664.30 88888.00 2007-03-21 05:07:19.402 080 18192.57 72.38 52664.20 88888.00 2007-03-21 05:07:19.902 080 18192.61 72.43 52664.20 88888.00 2007-03-21 05:07:20.402 080 18192.62 72.46 52664.14 88888.00 2007-03-21 05:07:20.902 080 18192.58 72.45 52664.24 88888.00 2007-03-21 05:07:21.402 080 18192.57 72.48 52664.31 88888.00 2007-03-21 05:07:21.902 080 18192.71 72.46 52664.19 88888.00 2007-03-21 05:07:22.402 080 18192.65 72.48 52664.13 88888.00 2007-03-21 05:07:22.902 080 18192.61 72.51 52663.98 88888.00 2007-03-21 05:07:23.402 080 18192.67 72.59 52664.00 88888.00 2007-03-21 05:07:23.902 080 18192.60 72.57 52664.08 88888.00 2007-03-21 05:07:24.402 080 18192.57 72.55 52664.12 88888.00 2007-03-21 05:07:24.902 080 18192.60 72.54 52664.04 88888.00 2007-03-21 05:07:25.402 080 18192.68 72.57 52664.18 88888.00 2007-03-21 05:07:25.902 080 18192.67 72.64 52664.24 88888.00 2007-03-21 05:07:26.402 080 18192.56 72.64 52664.04 88888.00 2007-03-21 05:07:26.902 080 18192.63 72.64 52663.93 88888.00 2007-03-21 05:07:27.402 080 18192.60 72.55 52663.96 88888.00 2007-03-21 05:07:27.902 080 18192.71 72.50 52664.07 88888.00 2007-03-21 05:07:28.402 080 18192.67 72.50 52664.11 88888.00 2007-03-21 05:07:28.902 080 18192.57 72.49 52664.04 88888.00 2007-03-21 05:07:29.402 080 18192.51 72.47 52663.99 88888.00 2007-03-21 05:07:29.902 080 18192.49 72.45 52664.10 88888.00 2007-03-21 05:07:30.402 080 18192.43 72.40 52664.04 88888.00 2007-03-21 05:07:30.902 080 18192.05 72.36 52663.92 88888.00 2007-03-21 05:07:31.402 080 18192.12 72.43 52663.91 88888.00 2007-03-21 05:07:31.902 080 18192.37 72.48 52664.04 88888.00 2007-03-21 05:07:32.402 080 18192.45 72.49 52664.16 88888.00 2007-03-21 05:07:32.902 080 18192.41 72.53 52664.18 88888.00 2007-03-21 05:07:33.402 080 18192.41 72.53 52664.11 88888.00 2007-03-21 05:07:33.902 080 18192.49 72.52 52664.07 88888.00 2007-03-21 05:07:34.402 080 18192.53 72.41 52664.18 88888.00 2007-03-21 05:07:34.902 080 18192.48 72.43 52664.14 88888.00 2007-03-21 05:07:35.402 080 18192.34 72.55 52664.06 88888.00 2007-03-21 05:07:35.902 080 18192.39 72.56 52664.07 88888.00 2007-03-21 05:07:36.402 080 18192.34 72.54 52664.08 88888.00 2007-03-21 05:07:36.902 080 18192.34 72.50 52664.06 88888.00 2007-03-21 05:07:37.402 080 18192.29 72.52 52664.10 88888.00 2007-03-21 05:07:37.902 080 18192.14 72.56 52664.03 88888.00 2007-03-21 05:07:38.402 080 18192.27 72.54 52664.08 88888.00 2007-03-21 05:07:38.902 080 18192.29 72.54 52664.15 88888.00 2007-03-21 05:07:39.402 080 18192.47 72.52 52664.09 88888.00 2007-03-21 05:07:39.902 080 18192.48 72.56 52664.20 88888.00 2007-03-21 05:07:40.402 080 18192.36 72.59 52664.29 88888.00 2007-03-21 05:07:40.902 080 18192.29 72.53 52664.35 88888.00 2007-03-21 05:07:41.402 080 18192.29 72.39 52664.26 88888.00 2007-03-21 05:07:41.902 080 18192.21 72.36 52664.20 88888.00 2007-03-21 05:07:42.402 080 18192.17 72.40 52664.20 88888.00 2007-03-21 05:07:42.902 080 18192.26 72.39 52664.25 88888.00 2007-03-21 05:07:43.402 080 18192.23 72.35 52664.11 88888.00 2007-03-21 05:07:43.902 080 18192.20 72.33 52664.10 88888.00 2007-03-21 05:07:44.402 080 18192.26 72.39 52664.18 88888.00 2007-03-21 05:07:44.902 080 18192.25 72.46 52664.23 88888.00 2007-03-21 05:07:45.402 080 18192.20 72.51 52664.20 88888.00 2007-03-21 05:07:45.902 080 18192.14 72.54 52664.14 88888.00 2007-03-21 05:07:46.402 080 18192.29 72.54 52664.13 88888.00 2007-03-21 05:07:46.902 080 18192.30 72.48 52664.12 88888.00 2007-03-21 05:07:47.402 080 18192.31 72.41 52664.13 88888.00 2007-03-21 05:07:47.902 080 18192.36 72.44 52664.00 88888.00 2007-03-21 05:07:48.402 080 18192.28 72.45 52663.96 88888.00 2007-03-21 05:07:48.902 080 18192.24 72.45 52663.95 88888.00 2007-03-21 05:07:49.402 080 18192.14 72.51 52664.00 88888.00 2007-03-21 05:07:49.902 080 18192.12 72.55 52664.02 88888.00 2007-03-21 05:07:50.402 080 18192.12 72.47 52664.10 88888.00 2007-03-21 05:07:50.902 080 18192.08 72.48 52664.12 88888.00 2007-03-21 05:07:51.402 080 18192.05 72.46 52664.08 88888.00 2007-03-21 05:07:51.902 080 18192.25 72.42 52664.10 88888.00 2007-03-21 05:07:52.402 080 18192.28 72.43 52663.99 88888.00 2007-03-21 05:07:52.902 080 18192.16 72.44 52663.92 88888.00 2007-03-21 05:07:53.402 080 18192.08 72.51 52663.91 88888.00 2007-03-21 05:07:53.902 080 18192.10 72.54 52664.01 88888.00 2007-03-21 05:07:54.402 080 18192.12 72.49 52664.11 88888.00 2007-03-21 05:07:54.902 080 18192.12 72.53 52664.09 88888.00 2007-03-21 05:07:55.402 080 18192.08 72.53 52663.97 88888.00 2007-03-21 05:07:55.902 080 18192.14 72.57 52664.00 88888.00 2007-03-21 05:07:56.402 080 18192.18 72.55 52664.09 88888.00 2007-03-21 05:07:56.902 080 18192.14 72.43 52664.18 88888.00 2007-03-21 05:07:57.402 080 18192.13 72.38 52664.18 88888.00 2007-03-21 05:07:57.902 080 18192.09 72.35 52664.26 88888.00 2007-03-21 05:07:58.402 080 18192.10 72.44 52664.38 88888.00 2007-03-21 05:07:58.902 080 18192.10 72.53 52664.37 88888.00 2007-03-21 05:07:59.399 080 18192.07 72.47 52664.27 88888.00 2007-03-21 05:07:59.909 080 18192.07 72.49 52664.29 88888.00 2007-03-21 05:08:00.409 080 18192.15 72.47 52664.31 88888.00 2007-03-21 05:08:00.909 080 18192.15 72.41 52664.39 88888.00 2007-03-21 05:08:01.409 080 18192.05 72.43 52664.42 88888.00 2007-03-21 05:08:01.909 080 18192.06 72.44 52664.37 88888.00 2007-03-21 05:08:02.409 080 18192.09 72.43 52664.35 88888.00 2007-03-21 05:08:02.909 080 18192.18 72.42 52664.37 88888.00 2007-03-21 05:08:03.409 080 18192.23 72.37 52664.46 88888.00 2007-03-21 05:08:03.909 080 18192.14 72.41 52664.37 88888.00 2007-03-21 05:08:04.409 080 18192.09 72.49 52664.33 88888.00 2007-03-21 05:08:04.909 080 18192.13 72.51 52664.41 88888.00 2007-03-21 05:08:05.409 080 18192.05 72.49 52664.50 88888.00 2007-03-21 05:08:05.909 080 18192.05 72.47 52664.48 88888.00 2007-03-21 05:08:06.409 080 18192.15 72.46 52664.38 88888.00 2007-03-21 05:08:06.909 080 18192.09 72.43 52664.41 88888.00 2007-03-21 05:08:07.409 080 18192.12 72.43 52664.57 88888.00 2007-03-21 05:08:07.909 080 18192.18 72.41 52664.51 88888.00 2007-03-21 05:08:08.409 080 18192.26 72.46 52664.38 88888.00 2007-03-21 05:08:08.909 080 18192.19 72.52 52664.38 88888.00 2007-03-21 05:08:09.409 080 18192.23 72.64 52664.48 88888.00 2007-03-21 05:08:09.909 080 18192.19 72.68 52664.53 88888.00 2007-03-21 05:08:10.409 080 18192.25 72.61 52664.64 88888.00 2007-03-21 05:08:10.909 080 18192.26 72.56 52664.68 88888.00 2007-03-21 05:08:11.409 080 18192.31 72.52 52664.61 88888.00 2007-03-21 05:08:11.909 080 18192.23 72.49 52664.55 88888.00 2007-03-21 05:08:12.409 080 18192.19 72.56 52664.45 88888.00 2007-03-21 05:08:12.909 080 18192.16 72.55 52664.39 88888.00 2007-03-21 05:08:13.409 080 18192.26 72.61 52664.43 88888.00 2007-03-21 05:08:13.909 080 18192.20 72.67 52664.47 88888.00 2007-03-21 05:08:14.409 080 18192.30 72.69 52664.39 88888.00 2007-03-21 05:08:14.909 080 18192.34 72.71 52664.39 88888.00 2007-03-21 05:08:15.409 080 18192.23 72.69 52664.44 88888.00 2007-03-21 05:08:15.909 080 18192.27 72.63 52664.37 88888.00 2007-03-21 05:08:16.409 080 18192.27 72.59 52664.45 88888.00 2007-03-21 05:08:16.909 080 18192.23 72.64 52664.42 88888.00 2007-03-21 05:08:17.409 080 18192.21 72.72 52664.38 88888.00 2007-03-21 05:08:17.909 080 18192.19 72.67 52664.30 88888.00 2007-03-21 05:08:18.409 080 18192.31 72.68 52664.35 88888.00 2007-03-21 05:08:18.909 080 18192.29 72.71 52664.36 88888.00 2007-03-21 05:08:19.409 080 18192.20 72.68 52664.54 88888.00 2007-03-21 05:08:19.909 080 18192.32 72.69 52664.47 88888.00 2007-03-21 05:08:20.409 080 18192.37 72.70 52664.44 88888.00 2007-03-21 05:08:20.909 080 18192.27 72.66 52664.38 88888.00 2007-03-21 05:08:21.409 080 18192.29 72.64 52664.51 88888.00 2007-03-21 05:08:21.909 080 18192.29 72.61 52664.61 88888.00 2007-03-21 05:08:22.409 080 18192.16 72.56 52664.65 88888.00 2007-03-21 05:08:22.909 080 18192.35 72.54 52664.61 88888.00 2007-03-21 05:08:23.409 080 18192.41 72.56 52664.58 88888.00 2007-03-21 05:08:23.909 080 18192.35 72.50 52664.59 88888.00 2007-03-21 05:08:24.409 080 18192.40 72.51 52664.55 88888.00 2007-03-21 05:08:24.909 080 18192.36 72.50 52664.50 88888.00 2007-03-21 05:08:25.409 080 18192.28 72.40 52664.42 88888.00 2007-03-21 05:08:25.909 080 18192.40 72.45 52664.42 88888.00 2007-03-21 05:08:26.409 080 18192.49 72.51 52664.38 88888.00 2007-03-21 05:08:26.909 080 18192.52 72.47 52664.32 88888.00 2007-03-21 05:08:27.409 080 18192.47 72.49 52664.44 88888.00 2007-03-21 05:08:27.909 080 18192.46 72.53 52664.48 88888.00 2007-03-21 05:08:28.409 080 18192.49 72.62 52664.53 88888.00 2007-03-21 05:08:28.909 080 18192.45 72.59 52664.50 88888.00 2007-03-21 05:08:29.409 080 18192.57 72.64 52664.44 88888.00 2007-03-21 05:08:29.909 080 18192.50 72.64 52664.44 88888.00 2007-03-21 05:08:30.409 080 18192.48 72.62 52664.43 88888.00 2007-03-21 05:08:30.909 080 18192.50 72.65 52664.36 88888.00 2007-03-21 05:08:31.409 080 18192.57 72.67 52664.33 88888.00 2007-03-21 05:08:31.909 080 18192.61 72.67 52664.30 88888.00 2007-03-21 05:08:32.409 080 18192.54 72.71 52664.32 88888.00 2007-03-21 05:08:32.909 080 18192.51 72.71 52664.33 88888.00 2007-03-21 05:08:33.409 080 18192.59 72.73 52664.30 88888.00 2007-03-21 05:08:33.909 080 18192.58 72.68 52664.35 88888.00 2007-03-21 05:08:34.409 080 18192.72 72.65 52664.35 88888.00 2007-03-21 05:08:34.909 080 18192.76 72.74 52664.37 88888.00 2007-03-21 05:08:35.409 080 18192.78 72.80 52664.38 88888.00 2007-03-21 05:08:35.909 080 18192.89 72.79 52664.45 88888.00 2007-03-21 05:08:36.409 080 18192.74 72.84 52664.50 88888.00 2007-03-21 05:08:36.909 080 18192.76 72.91 52664.51 88888.00 2007-03-21 05:08:37.409 080 18192.83 72.94 52664.53 88888.00 2007-03-21 05:08:37.909 080 18192.83 72.84 52664.59 88888.00 2007-03-21 05:08:38.409 080 18192.80 72.74 52664.61 88888.00 2007-03-21 05:08:38.909 080 18192.68 72.71 52664.51 88888.00 2007-03-21 05:08:39.409 080 18192.73 72.68 52664.47 88888.00 2007-03-21 05:08:39.909 080 18192.82 72.72 52664.53 88888.00 2007-03-21 05:08:40.409 080 18192.84 72.73 52664.51 88888.00 2007-03-21 05:08:40.909 080 18192.96 72.78 52664.51 88888.00 2007-03-21 05:08:41.409 080 18192.96 72.88 52664.59 88888.00 2007-03-21 05:08:41.909 080 18193.00 72.89 52664.60 88888.00 2007-03-21 05:08:42.409 080 18193.15 72.88 52664.53 88888.00 2007-03-21 05:08:42.909 080 18193.16 72.87 52664.53 88888.00 2007-03-21 05:08:43.409 080 18193.11 72.87 52664.53 88888.00 2007-03-21 05:08:43.909 080 18193.08 72.89 52664.54 88888.00 2007-03-21 05:08:44.409 080 18193.02 72.88 52664.54 88888.00 2007-03-21 05:08:44.909 080 18193.07 72.90 52664.54 88888.00 2007-03-21 05:08:45.409 080 18193.17 72.89 52664.54 88888.00 2007-03-21 05:08:45.909 080 18193.13 72.90 52664.46 88888.00 2007-03-21 05:08:46.409 080 18193.05 72.96 52664.49 88888.00 2007-03-21 05:08:46.909 080 18193.05 72.99 52664.53 88888.00 2007-03-21 05:08:47.409 080 18193.15 72.99 52664.43 88888.00 2007-03-21 05:08:47.909 080 18193.25 72.91 52664.45 88888.00 2007-03-21 05:08:48.409 080 18193.21 72.91 52664.50 88888.00 2007-03-21 05:08:48.909 080 18193.12 72.94 52664.59 88888.00 2007-03-21 05:08:49.409 080 18193.10 72.88 52664.54 88888.00 2007-03-21 05:08:49.909 080 18193.18 72.97 52664.49 88888.00 2007-03-21 05:08:50.409 080 18193.32 72.91 52664.53 88888.00 2007-03-21 05:08:50.909 080 18193.41 72.95 52664.55 88888.00 2007-03-21 05:08:51.409 080 18193.49 72.96 52664.58 88888.00 2007-03-21 05:08:51.909 080 18193.39 72.87 52664.47 88888.00 2007-03-21 05:08:52.409 080 18193.36 72.81 52664.56 88888.00 2007-03-21 05:08:52.909 080 18193.41 72.84 52664.62 88888.00 2007-03-21 05:08:53.409 080 18193.46 72.92 52664.56 88888.00 2007-03-21 05:08:53.909 080 18193.49 72.92 52664.56 88888.00 2007-03-21 05:08:54.409 080 18193.58 72.91 52664.61 88888.00 2007-03-21 05:08:54.909 080 18193.51 72.91 52664.54 88888.00 2007-03-21 05:08:55.409 080 18193.60 72.91 52664.64 88888.00 2007-03-21 05:08:55.909 080 18193.52 72.94 52664.66 88888.00 2007-03-21 05:08:56.409 080 18193.52 72.92 52664.65 88888.00 2007-03-21 05:08:56.909 080 18193.49 72.87 52664.49 88888.00 2007-03-21 05:08:57.409 080 18193.50 72.90 52664.51 88888.00 2007-03-21 05:08:57.909 080 18193.47 72.92 52664.48 88888.00 2007-03-21 05:08:58.409 080 18193.56 72.95 52664.44 88888.00 2007-03-21 05:08:58.909 080 18193.54 72.95 52664.39 88888.00 2007-03-21 05:08:59.409 080 18193.59 72.95 52664.35 88888.00 2007-03-21 05:08:59.909 080 18193.44 72.99 52664.49 88888.00 2007-03-21 05:09:00.409 080 18193.44 72.95 52664.48 88888.00 2007-03-21 05:09:00.909 080 18193.59 72.86 52664.42 88888.00 2007-03-21 05:09:01.409 080 18193.66 72.80 52664.43 88888.00 2007-03-21 05:09:01.909 080 18193.68 72.80 52664.47 88888.00 2007-03-21 05:09:02.409 080 18193.61 72.81 52664.44 88888.00 2007-03-21 05:09:02.909 080 18193.58 72.73 52664.41 88888.00 2007-03-21 05:09:03.409 080 18193.60 72.73 52664.57 88888.00 2007-03-21 05:09:03.909 080 18193.72 72.77 52664.44 88888.00 2007-03-21 05:09:04.409 080 18193.70 72.79 52664.46 88888.00 2007-03-21 05:09:04.909 080 18193.76 72.89 52664.54 88888.00 2007-03-21 05:09:05.409 080 18193.64 72.91 52664.49 88888.00 2007-03-21 05:09:05.909 080 18193.59 72.95 52664.55 88888.00 2007-03-21 05:09:06.409 080 18193.69 72.95 52664.55 88888.00 2007-03-21 05:09:06.909 080 18193.83 72.89 52664.41 88888.00 2007-03-21 05:09:07.409 080 18193.84 72.86 52664.48 88888.00 2007-03-21 05:09:07.909 080 18193.92 72.82 52664.48 88888.00 2007-03-21 05:09:08.409 080 18193.95 72.85 52664.35 88888.00 2007-03-21 05:09:08.909 080 18193.88 72.84 52664.38 88888.00 2007-03-21 05:09:09.409 080 18193.84 72.81 52664.37 88888.00 2007-03-21 05:09:09.909 080 18193.82 72.88 52664.27 88888.00 2007-03-21 05:09:10.409 080 18193.78 72.84 52664.19 88888.00 2007-03-21 05:09:10.909 080 18193.72 72.76 52664.23 88888.00 2007-03-21 05:09:11.409 080 18193.88 72.71 52664.39 88888.00 2007-03-21 05:09:11.909 080 18193.98 72.76 52664.48 88888.00 2007-03-21 05:09:12.409 080 18193.95 72.76 52664.44 88888.00 2007-03-21 05:09:12.909 080 18194.00 72.75 52664.44 88888.00 2007-03-21 05:09:13.409 080 18194.08 72.77 52664.34 88888.00 2007-03-21 05:09:13.909 080 18194.05 72.78 52664.35 88888.00 2007-03-21 05:09:14.409 080 18194.02 72.72 52664.35 88888.00 2007-03-21 05:09:14.909 080 18193.93 72.77 52664.32 88888.00 2007-03-21 05:09:15.409 080 18193.88 72.79 52664.19 88888.00 2007-03-21 05:09:15.909 080 18193.94 72.77 52664.31 88888.00 2007-03-21 05:09:16.409 080 18193.98 72.76 52664.44 88888.00 2007-03-21 05:09:16.909 080 18194.03 72.73 52664.42 88888.00 2007-03-21 05:09:17.409 080 18194.01 72.72 52664.34 88888.00 2007-03-21 05:09:17.909 080 18193.98 72.70 52664.21 88888.00 2007-03-21 05:09:18.409 080 18194.01 72.69 52664.26 88888.00 2007-03-21 05:09:18.909 080 18193.93 72.75 52664.29 88888.00 2007-03-21 05:09:19.409 080 18193.91 72.77 52664.27 88888.00 2007-03-21 05:09:19.909 080 18193.90 72.79 52664.24 88888.00 2007-03-21 05:09:20.409 080 18193.91 72.75 52664.23 88888.00 2007-03-21 05:09:20.909 080 18193.88 72.72 52664.34 88888.00 2007-03-21 05:09:21.409 080 18193.93 72.75 52664.33 88888.00 2007-03-21 05:09:21.909 080 18194.03 72.74 52664.31 88888.00 2007-03-21 05:09:22.409 080 18194.01 72.74 52664.32 88888.00 2007-03-21 05:09:22.909 080 18193.95 72.75 52664.33 88888.00 2007-03-21 05:09:23.409 080 18194.03 72.79 52664.39 88888.00 2007-03-21 05:09:23.909 080 18193.97 72.78 52664.36 88888.00 2007-03-21 05:09:24.409 080 18193.90 72.75 52664.33 88888.00 2007-03-21 05:09:24.909 080 18193.91 72.77 52664.42 88888.00 2007-03-21 05:09:25.409 080 18193.89 72.75 52664.48 88888.00 2007-03-21 05:09:25.909 080 18194.00 72.78 52664.44 88888.00 2007-03-21 05:09:26.409 080 18193.89 72.73 52664.44 88888.00 2007-03-21 05:09:26.909 080 18193.83 72.72 52664.43 88888.00 2007-03-21 05:09:27.409 080 18193.92 72.73 52664.38 88888.00 2007-03-21 05:09:27.909 080 18193.95 72.73 52664.46 88888.00 2007-03-21 05:09:28.409 080 18194.03 72.73 52664.53 88888.00 2007-03-21 05:09:28.909 080 18194.02 72.77 52664.43 88888.00 2007-03-21 05:09:29.409 080 18194.01 72.74 52664.19 88888.00 2007-03-21 05:09:29.909 080 18194.04 72.71 52664.22 88888.00 2007-03-21 05:09:30.409 080 18193.99 72.63 52664.20 88888.00 2007-03-21 05:09:30.909 080 18193.98 72.59 52664.24 88888.00 2007-03-21 05:09:31.409 080 18193.94 72.61 52664.32 88888.00 2007-03-21 05:09:31.909 080 18194.09 72.61 52664.30 88888.00 2007-03-21 05:09:32.409 080 18194.04 72.55 52664.26 88888.00 2007-03-21 05:09:32.909 080 18193.88 72.57 52664.19 88888.00 2007-03-21 05:09:33.409 080 18193.97 72.62 52664.35 88888.00 2007-03-21 05:09:33.909 080 18193.97 72.67 52664.48 88888.00 2007-03-21 05:09:34.409 080 18194.00 72.64 52664.43 88888.00 2007-03-21 05:09:34.909 080 18194.00 72.53 52664.42 88888.00 2007-03-21 05:09:35.409 080 18193.86 72.49 52664.43 88888.00 2007-03-21 05:09:35.909 080 18193.90 72.51 52664.36 88888.00 2007-03-21 05:09:36.409 080 18193.97 72.55 52664.42 88888.00 2007-03-21 05:09:36.909 080 18193.97 72.62 52664.32 88888.00 2007-03-21 05:09:37.409 080 18193.90 72.51 52664.27 88888.00 2007-03-21 05:09:37.909 080 18193.95 72.54 52664.32 88888.00 2007-03-21 05:09:38.409 080 18193.89 72.55 52664.27 88888.00 2007-03-21 05:09:38.909 080 18193.80 72.49 52664.33 88888.00 2007-03-21 05:09:39.409 080 18193.79 72.54 52664.38 88888.00 2007-03-21 05:09:39.909 080 18193.86 72.58 52664.48 88888.00 2007-03-21 05:09:40.409 080 18193.95 72.58 52664.35 88888.00 2007-03-21 05:09:40.909 080 18193.94 72.52 52664.23 88888.00 2007-03-21 05:09:41.409 080 18193.91 72.44 52664.29 88888.00 2007-03-21 05:09:41.909 080 18193.84 72.48 52664.35 88888.00 2007-03-21 05:09:42.409 080 18194.01 72.58 52664.34 88888.00 2007-03-21 05:09:42.909 080 18193.89 72.64 52664.30 88888.00 2007-03-21 05:09:43.409 080 18193.81 72.57 52664.33 88888.00 2007-03-21 05:09:43.909 080 18193.84 72.53 52664.44 88888.00 2007-03-21 05:09:44.409 080 18193.86 72.52 52664.53 88888.00 2007-03-21 05:09:44.909 080 18193.73 72.55 52664.60 88888.00 2007-03-21 05:09:45.409 080 18193.75 72.53 52664.58 88888.00 2007-03-21 05:09:45.909 080 18193.81 72.48 52664.61 88888.00 2007-03-21 05:09:46.409 080 18193.73 72.46 52664.64 88888.00 2007-03-21 05:09:46.909 080 18193.61 72.52 52664.55 88888.00 2007-03-21 05:09:47.409 080 18193.58 72.64 52664.61 88888.00 2007-03-21 05:09:47.909 080 18193.69 72.64 52664.62 88888.00 2007-03-21 05:09:48.409 080 18193.69 72.61 52664.65 88888.00 2007-03-21 05:09:48.909 080 18193.59 72.64 52664.60 88888.00 2007-03-21 05:09:49.409 080 18193.59 72.70 52664.49 88888.00 2007-03-21 05:09:49.909 080 18193.57 72.66 52664.34 88888.00 2007-03-21 05:09:50.409 080 18193.61 72.66 52664.43 88888.00 2007-03-21 05:09:50.909 080 18193.72 72.57 52664.48 88888.00 2007-03-21 05:09:51.409 080 18193.73 72.52 52664.44 88888.00 2007-03-21 05:09:51.909 080 18193.62 72.52 52664.39 88888.00 2007-03-21 05:09:52.409 080 18193.62 72.51 52664.29 88888.00 2007-03-21 05:09:52.909 080 18193.61 72.42 52664.25 88888.00 2007-03-21 05:09:53.409 080 18193.57 72.46 52664.31 88888.00 2007-03-21 05:09:53.909 080 18193.51 72.49 52664.44 88888.00 2007-03-21 05:09:54.409 080 18193.56 72.45 52664.43 88888.00 2007-03-21 05:09:54.909 080 18193.61 72.58 52664.34 88888.00 2007-03-21 05:09:55.409 080 18193.50 72.52 52664.21 88888.00 2007-03-21 05:09:55.909 080 18193.48 72.44 52664.21 88888.00 2007-03-21 05:09:56.409 080 18193.41 72.38 52664.21 88888.00 2007-03-21 05:09:56.909 080 18193.49 72.40 52664.29 88888.00 2007-03-21 05:09:57.409 080 18193.59 72.45 52664.44 88888.00 2007-03-21 05:09:57.909 080 18193.67 72.49 52664.47 88888.00 2007-03-21 05:09:58.409 080 18193.60 72.46 52664.51 88888.00 2007-03-21 05:09:58.909 080 18193.56 72.39 52664.44 88888.00 2007-03-21 05:09:59.409 080 18193.45 72.40 52664.46 88888.00 2007-03-21 05:09:59.909 080 18193.33 72.43 52664.44 88888.00 2007-03-21 05:10:00.409 080 18193.21 72.45 52664.37 88888.00 2007-03-21 05:10:00.909 080 18193.23 72.39 52664.34 88888.00 2007-03-21 05:10:01.409 080 18193.18 72.38 52664.24 88888.00 2007-03-21 05:10:01.909 080 18193.19 72.39 52664.33 88888.00 2007-03-21 05:10:02.409 080 18193.22 72.41 52664.27 88888.00 2007-03-21 05:10:02.909 080 18193.26 72.40 52664.27 88888.00 2007-03-21 05:10:03.409 080 18193.23 72.35 52664.21 88888.00 2007-03-21 05:10:03.909 080 18193.32 72.31 52664.26 88888.00 2007-03-21 05:10:04.409 080 18193.29 72.30 52664.29 88888.00 2007-03-21 05:10:04.909 080 18193.33 72.36 52664.33 88888.00 2007-03-21 05:10:05.409 080 18193.17 72.43 52664.33 88888.00 2007-03-21 05:10:05.909 080 18193.26 72.41 52664.29 88888.00 2007-03-21 05:10:06.409 080 18193.14 72.35 52664.18 88888.00 2007-03-21 05:10:06.909 080 18193.06 72.45 52664.24 88888.00 2007-03-21 05:10:07.409 080 18193.15 72.51 52664.23 88888.00 2007-03-21 05:10:07.909 080 18193.06 72.51 52664.26 88888.00 2007-03-21 05:10:08.409 080 18193.04 72.49 52664.33 88888.00 2007-03-21 05:10:08.909 080 18193.16 72.56 52664.32 88888.00 2007-03-21 05:10:09.409 080 18193.14 72.54 52664.23 88888.00 2007-03-21 05:10:09.909 080 18192.97 72.51 52664.26 88888.00 2007-03-21 05:10:10.409 080 18192.91 72.46 52664.35 88888.00 2007-03-21 05:10:10.909 080 18193.05 72.45 52664.29 88888.00 2007-03-21 05:10:11.409 080 18193.07 72.48 52664.24 88888.00 2007-03-21 05:10:11.909 080 18193.04 72.44 52664.18 88888.00 2007-03-21 05:10:12.409 080 18192.96 72.43 52664.25 88888.00 2007-03-21 05:10:12.909 080 18193.02 72.43 52664.32 88888.00 2007-03-21 05:10:13.409 080 18193.02 72.42 52664.26 88888.00 2007-03-21 05:10:13.909 080 18192.85 72.35 52664.26 88888.00 2007-03-21 05:10:14.409 080 18192.90 72.34 52664.29 88888.00 2007-03-21 05:10:14.909 080 18192.93 72.31 52664.35 88888.00 2007-03-21 05:10:15.409 080 18192.80 72.36 52664.23 88888.00 2007-03-21 05:10:15.909 080 18192.86 72.37 52664.26 88888.00 2007-03-21 05:10:16.409 080 18192.94 72.35 52664.19 88888.00 2007-03-21 05:10:16.909 080 18192.81 72.41 52664.12 88888.00 2007-03-21 05:10:17.409 080 18192.78 72.38 52664.18 88888.00 2007-03-21 05:10:17.909 080 18192.80 72.37 52664.18 88888.00 2007-03-21 05:10:18.409 080 18192.80 72.35 52664.22 88888.00 2007-03-21 05:10:18.909 080 18193.00 72.29 52664.18 88888.00 2007-03-21 05:10:19.409 080 18192.94 72.30 52664.14 88888.00 2007-03-21 05:10:19.909 080 18192.85 72.30 52664.22 88888.00 2007-03-21 05:10:20.409 080 18192.84 72.32 52664.25 88888.00 2007-03-21 05:10:20.909 080 18192.91 72.33 52664.29 88888.00 2007-03-21 05:10:21.409 080 18192.91 72.32 52664.32 88888.00 2007-03-21 05:10:21.909 080 18192.90 72.34 52664.31 88888.00 2007-03-21 05:10:22.409 080 18192.93 72.31 52664.32 88888.00 2007-03-21 05:10:22.909 080 18192.86 72.34 52664.35 88888.00 2007-03-21 05:10:23.409 080 18192.92 72.39 52664.31 88888.00 2007-03-21 05:10:23.909 080 18192.94 72.38 52664.36 88888.00 2007-03-21 05:10:24.409 080 18192.90 72.33 52664.27 88888.00 2007-03-21 05:10:24.909 080 18192.88 72.33 52664.25 88888.00 2007-03-21 05:10:25.409 080 18192.89 72.35 52664.29 88888.00 2007-03-21 05:10:25.909 080 18192.85 72.34 52664.34 88888.00 2007-03-21 05:10:26.409 080 18192.72 72.39 52664.31 88888.00 2007-03-21 05:10:26.909 080 18192.68 72.42 52664.24 88888.00 2007-03-21 05:10:27.409 080 18192.63 72.45 52664.13 88888.00 2007-03-21 05:10:27.909 080 18192.59 72.45 52664.11 88888.00 2007-03-21 05:10:28.409 080 18192.63 72.47 52664.19 88888.00 2007-03-21 05:10:28.909 080 18192.78 72.52 52664.24 88888.00 2007-03-21 05:10:29.409 080 18193.04 72.51 52664.33 88888.00 2007-03-21 05:10:29.909 080 18193.23 72.54 52664.24 88888.00 2007-03-21 05:10:30.409 080 18192.88 72.57 52664.24 88888.00 2007-03-21 05:10:30.909 080 18192.67 72.55 52664.32 88888.00 2007-03-21 05:10:31.409 080 18192.65 72.56 52664.22 88888.00 2007-03-21 05:10:31.909 080 18192.74 72.57 52664.15 88888.00 2007-03-21 05:10:32.409 080 18192.76 72.59 52664.21 88888.00 2007-03-21 05:10:32.909 080 18192.69 72.64 52664.12 88888.00 2007-03-21 05:10:33.409 080 18192.63 72.59 52664.02 88888.00 2007-03-21 05:10:33.909 080 18192.65 72.57 52664.10 88888.00 2007-03-21 05:10:34.409 080 18192.69 72.58 52664.12 88888.00 2007-03-21 05:10:34.909 080 18192.69 72.49 52664.14 88888.00 2007-03-21 05:10:35.409 080 18192.67 72.62 52664.25 88888.00 2007-03-21 05:10:35.909 080 18192.63 72.73 52664.33 88888.00 2007-03-21 05:10:36.409 080 18192.73 72.67 52664.32 88888.00 2007-03-21 05:10:36.909 080 18192.68 72.61 52664.24 88888.00 2007-03-21 05:10:37.409 080 18192.73 72.65 52664.35 88888.00 2007-03-21 05:10:37.909 080 18192.71 72.63 52664.38 88888.00 2007-03-21 05:10:38.409 080 18192.69 72.54 52664.36 88888.00 2007-03-21 05:10:38.909 080 18192.63 72.54 52664.32 88888.00 2007-03-21 05:10:39.409 080 18192.60 72.61 52664.30 88888.00 2007-03-21 05:10:39.909 080 18192.62 72.64 52664.31 88888.00 2007-03-21 05:10:40.409 080 18192.62 72.68 52664.32 88888.00 2007-03-21 05:10:40.909 080 18192.59 72.72 52664.36 88888.00 2007-03-21 05:10:41.409 080 18192.53 72.70 52664.39 88888.00 2007-03-21 05:10:41.909 080 18192.47 72.68 52664.29 88888.00 2007-03-21 05:10:42.409 080 18192.46 72.66 52664.25 88888.00 2007-03-21 05:10:42.909 080 18192.24 72.72 52664.36 88888.00 2007-03-21 05:10:43.409 080 18192.31 72.72 52664.29 88888.00 2007-03-21 05:10:43.909 080 18192.43 72.67 52664.32 88888.00 2007-03-21 05:10:44.409 080 18192.50 72.64 52664.53 88888.00 2007-03-21 05:10:44.909 080 18192.42 72.62 52664.64 88888.00 2007-03-21 05:10:45.409 080 18192.41 72.52 52664.53 88888.00 2007-03-21 05:10:45.909 080 18192.46 72.51 52664.45 88888.00 2007-03-21 05:10:46.409 080 18192.48 72.57 52664.35 88888.00 2007-03-21 05:10:46.909 080 18192.42 72.59 52664.44 88888.00 2007-03-21 05:10:47.409 080 18192.43 72.59 52664.44 88888.00 2007-03-21 05:10:47.909 080 18192.52 72.64 52664.43 88888.00 2007-03-21 05:10:48.409 080 18192.49 72.65 52664.48 88888.00 2007-03-21 05:10:48.909 080 18192.15 72.68 52664.46 88888.00 2007-03-21 05:10:49.409 080 18192.24 72.71 52664.51 88888.00 2007-03-21 05:10:49.909 080 18192.45 72.76 52664.35 88888.00 2007-03-21 05:10:50.409 080 18192.50 72.76 52664.30 88888.00 2007-03-21 05:10:50.909 080 18192.38 72.74 52664.34 88888.00 2007-03-21 05:10:51.409 080 18192.28 72.77 52664.30 88888.00 2007-03-21 05:10:51.909 080 18192.32 72.77 52664.43 88888.00 2007-03-21 05:10:52.409 080 18192.30 72.80 52664.45 88888.00 2007-03-21 05:10:52.909 080 18192.45 72.82 52664.34 88888.00 2007-03-21 05:10:53.409 080 18192.43 72.79 52664.29 88888.00 2007-03-21 05:10:53.909 080 18192.47 72.84 52664.23 88888.00 2007-03-21 05:10:54.409 080 18192.47 72.80 52664.21 88888.00 2007-03-21 05:10:54.909 080 18192.36 72.79 52664.24 88888.00 2007-03-21 05:10:55.409 080 18192.28 72.89 52664.31 88888.00 2007-03-21 05:10:55.909 080 18192.29 72.85 52664.30 88888.00 2007-03-21 05:10:56.409 080 18192.29 72.86 52664.37 88888.00 2007-03-21 05:10:56.909 080 18192.29 72.83 52664.53 88888.00 2007-03-21 05:10:57.409 080 18192.37 72.74 52664.61 88888.00 2007-03-21 05:10:57.909 080 18192.27 72.66 52664.49 88888.00 2007-03-21 05:10:58.409 080 18192.21 72.72 52664.49 88888.00 2007-03-21 05:10:58.909 080 18192.18 72.83 52664.44 88888.00 2007-03-21 05:10:59.409 080 18192.25 72.87 52664.53 88888.00 2007-03-21 05:10:59.909 080 18192.27 72.87 52664.58 88888.00 2007-03-21 05:11:00.409 080 18192.16 72.84 52664.64 88888.00 2007-03-21 05:11:00.909 080 18192.18 72.84 52664.60 88888.00 2007-03-21 05:11:01.409 080 18192.25 72.81 52664.60 88888.00 2007-03-21 05:11:01.909 080 18192.40 72.78 52664.41 88888.00 2007-03-21 05:11:02.409 080 18192.35 72.81 52664.38 88888.00 2007-03-21 05:11:02.909 080 18192.23 72.82 52664.50 88888.00 2007-03-21 05:11:03.409 080 18192.20 72.85 52664.51 88888.00 2007-03-21 05:11:03.909 080 18192.23 72.96 52664.53 88888.00 2007-03-21 05:11:04.409 080 18192.28 72.96 52664.60 88888.00 2007-03-21 05:11:04.909 080 18192.28 73.01 52664.66 88888.00 2007-03-21 05:11:05.409 080 18192.27 73.05 52664.59 88888.00 2007-03-21 05:11:05.909 080 18192.35 73.04 52664.43 88888.00 2007-03-21 05:11:06.409 080 18192.34 72.97 52664.35 88888.00 2007-03-21 05:11:06.909 080 18192.37 72.98 52664.46 88888.00 2007-03-21 05:11:07.409 080 18192.29 73.02 52664.41 88888.00 2007-03-21 05:11:07.909 080 18192.25 73.04 52664.44 88888.00 2007-03-21 05:11:08.409 080 18192.29 73.13 52664.49 88888.00 2007-03-21 05:11:08.909 080 18192.30 73.20 52664.53 88888.00 2007-03-21 05:11:09.409 080 18192.30 73.20 52664.46 88888.00 2007-03-21 05:11:09.909 080 18192.39 73.17 52664.41 88888.00 2007-03-21 05:11:10.409 080 18192.41 73.13 52664.35 88888.00 2007-03-21 05:11:10.909 080 18192.45 73.13 52664.46 88888.00 2007-03-21 05:11:11.409 080 18192.43 73.18 52664.44 88888.00 2007-03-21 05:11:11.909 080 18192.49 73.28 52664.41 88888.00 2007-03-21 05:11:12.409 080 18192.40 73.30 52664.37 88888.00 2007-03-21 05:11:12.909 080 18192.34 73.29 52664.44 88888.00 2007-03-21 05:11:13.409 080 18192.40 73.26 52664.45 88888.00 2007-03-21 05:11:13.909 080 18192.52 73.28 52664.41 88888.00 2007-03-21 05:11:14.409 080 18192.40 73.31 52664.41 88888.00 2007-03-21 05:11:14.909 080 18192.52 73.22 52664.44 88888.00 2007-03-21 05:11:15.409 080 18192.56 73.21 52664.53 88888.00 2007-03-21 05:11:15.909 080 18192.46 73.24 52664.58 88888.00 2007-03-21 05:11:16.409 080 18192.45 73.25 52664.59 88888.00 2007-03-21 05:11:16.909 080 18192.42 73.25 52664.51 88888.00 2007-03-21 05:11:17.409 080 18192.45 73.26 52664.50 88888.00 2007-03-21 05:11:17.909 080 18192.51 73.31 52664.46 88888.00 2007-03-21 05:11:18.409 080 18192.51 73.34 52664.50 88888.00 2007-03-21 05:11:18.909 080 18192.50 73.39 52664.53 88888.00 2007-03-21 05:11:19.409 080 18192.58 73.37 52664.49 88888.00 2007-03-21 05:11:19.909 080 18192.36 73.35 52664.56 88888.00 2007-03-21 05:11:20.409 080 18192.25 73.48 52664.68 88888.00 2007-03-21 05:11:20.909 080 18192.38 73.42 52664.68 88888.00 2007-03-21 05:11:21.409 080 18192.46 73.46 52664.61 88888.00 2007-03-21 05:11:21.909 080 18192.42 73.50 52664.58 88888.00 2007-03-21 05:11:22.409 080 18192.42 73.51 52664.62 88888.00 2007-03-21 05:11:22.909 080 18192.56 73.52 52664.78 88888.00 2007-03-21 05:11:23.409 080 18192.53 73.49 52664.72 88888.00 2007-03-21 05:11:23.909 080 18192.41 73.49 52664.78 88888.00 2007-03-21 05:11:24.409 080 18192.42 73.53 52664.70 88888.00 2007-03-21 05:11:24.909 080 18192.48 73.54 52664.74 88888.00 2007-03-21 05:11:25.409 080 18192.52 73.57 52664.73 88888.00 2007-03-21 05:11:25.909 080 18192.46 73.62 52664.73 88888.00 2007-03-21 05:11:26.409 080 18192.51 73.58 52664.81 88888.00 2007-03-21 05:11:26.909 080 18192.32 73.57 52664.85 88888.00 2007-03-21 05:11:27.409 080 18192.16 73.63 52664.89 88888.00 2007-03-21 05:11:27.909 080 18192.32 73.70 52664.78 88888.00 2007-03-21 05:11:28.409 080 18192.52 73.67 52664.80 88888.00 2007-03-21 05:11:28.909 080 18192.53 73.62 52664.79 88888.00 2007-03-21 05:11:29.409 080 18192.64 73.64 52664.70 88888.00 2007-03-21 05:11:29.909 080 18192.64 73.62 52664.73 88888.00 2007-03-21 05:11:30.409 080 18192.71 73.54 52664.80 88888.00 2007-03-21 05:11:30.909 080 18192.71 73.53 52664.88 88888.00 2007-03-21 05:11:31.409 080 18192.70 73.62 52664.84 88888.00 2007-03-21 05:11:31.909 080 18192.67 73.70 52664.80 88888.00 2007-03-21 05:11:32.409 080 18192.75 73.69 52664.74 88888.00 2007-03-21 05:11:32.909 080 18192.71 73.71 52664.93 88888.00 2007-03-21 05:11:33.409 080 18192.65 73.79 52664.81 88888.00 2007-03-21 05:11:33.909 080 18192.64 73.81 52664.70 88888.00 2007-03-21 05:11:34.409 080 18192.53 73.76 52664.78 88888.00 2007-03-21 05:11:34.909 080 18192.56 73.80 52664.81 88888.00 2007-03-21 05:11:35.409 080 18192.63 73.85 52664.79 88888.00 2007-03-21 05:11:35.909 080 18192.72 73.87 52664.85 88888.00 2007-03-21 05:11:36.409 080 18192.70 73.90 52664.83 88888.00 2007-03-21 05:11:36.909 080 18192.64 73.85 52664.68 88888.00 2007-03-21 05:11:37.409 080 18192.61 73.82 52664.72 88888.00 2007-03-21 05:11:37.909 080 18192.71 73.83 52664.76 88888.00 2007-03-21 05:11:38.409 080 18192.83 73.94 52664.89 88888.00 2007-03-21 05:11:38.909 080 18192.82 74.02 52664.92 88888.00 2007-03-21 05:11:39.409 080 18192.78 74.00 52664.94 88888.00 2007-03-21 05:11:39.909 080 18192.88 73.97 52664.94 88888.00 2007-03-21 05:11:40.409 080 18192.85 74.02 52664.91 88888.00 2007-03-21 05:11:40.909 080 18192.93 74.06 52664.99 88888.00 2007-03-21 05:11:41.409 080 18192.91 74.01 52664.88 88888.00 2007-03-21 05:11:41.909 080 18193.05 74.05 52664.81 88888.00 2007-03-21 05:11:42.409 080 18193.04 74.03 52664.80 88888.00 2007-03-21 05:11:42.909 080 18193.07 74.01 52664.84 88888.00 2007-03-21 05:11:43.409 080 18193.06 74.01 52664.85 88888.00 2007-03-21 05:11:43.909 080 18193.02 73.99 52664.80 88888.00 2007-03-21 05:11:44.409 080 18193.05 73.98 52664.76 88888.00 2007-03-21 05:11:44.909 080 18193.04 73.98 52664.69 88888.00 2007-03-21 05:11:45.409 080 18193.13 74.06 52664.84 88888.00 2007-03-21 05:11:45.909 080 18193.19 74.14 52664.92 88888.00 2007-03-21 05:11:46.409 080 18193.22 74.14 52664.93 88888.00 2007-03-21 05:11:46.909 080 18193.24 74.03 52664.97 88888.00 2007-03-21 05:11:47.409 080 18193.35 73.99 52664.94 88888.00 2007-03-21 05:11:47.909 080 18193.39 74.04 52664.85 88888.00 2007-03-21 05:11:48.409 080 18193.26 74.00 52664.77 88888.00 2007-03-21 05:11:48.909 080 18193.27 74.08 52664.85 88888.00 2007-03-21 05:11:49.409 080 18193.33 74.16 52664.91 88888.00 2007-03-21 05:11:49.909 080 18193.32 74.13 52664.96 88888.00 2007-03-21 05:11:50.409 080 18193.33 74.08 52664.95 88888.00 2007-03-21 05:11:50.909 080 18193.24 74.02 52664.88 88888.00 2007-03-21 05:11:51.409 080 18193.32 74.08 52664.81 88888.00 2007-03-21 05:11:51.909 080 18193.41 74.06 52664.78 88888.00 2007-03-21 05:11:52.409 080 18193.48 74.06 52664.61 88888.00 2007-03-21 05:11:52.909 080 18193.40 74.13 52664.66 88888.00 2007-03-21 05:11:53.409 080 18193.43 74.21 52664.66 88888.00 2007-03-21 05:11:53.909 080 18193.43 74.24 52664.65 88888.00 2007-03-21 05:11:54.409 080 18193.56 74.08 52664.66 88888.00 2007-03-21 05:11:54.909 080 18193.78 74.19 52664.55 88888.00 2007-03-21 05:11:55.409 080 18193.83 74.23 52664.66 88888.00 2007-03-21 05:11:55.909 080 18193.79 74.20 52664.62 88888.00 2007-03-21 05:11:56.409 080 18193.68 74.22 52664.62 88888.00 2007-03-21 05:11:56.909 080 18193.66 74.24 52664.61 88888.00 2007-03-21 05:11:57.409 080 18193.64 74.28 52664.69 88888.00 2007-03-21 05:11:57.909 080 18193.59 74.26 52664.67 88888.00 2007-03-21 05:11:58.409 080 18193.72 74.29 52664.58 88888.00 2007-03-21 05:11:58.909 080 18193.76 74.32 52664.55 88888.00 2007-03-21 05:11:59.409 080 18193.78 74.24 52664.49 88888.00 2007-03-21 05:11:59.909 080 18193.64 74.19 52664.53 88888.00 2007-03-21 05:12:00.409 080 18193.75 74.19 52664.55 88888.00 2007-03-21 05:12:00.909 080 18193.75 74.19 52664.47 88888.00 2007-03-21 05:12:01.409 080 18193.67 74.20 52664.44 88888.00 2007-03-21 05:12:01.909 080 18193.75 74.23 52664.50 88888.00 2007-03-21 05:12:02.409 080 18193.91 74.25 52664.69 88888.00 2007-03-21 05:12:02.909 080 18193.93 74.33 52664.68 88888.00 2007-03-21 05:12:03.409 080 18193.94 74.41 52664.66 88888.00 2007-03-21 05:12:03.909 080 18193.84 74.44 52664.67 88888.00 2007-03-21 05:12:04.409 080 18193.87 74.48 52664.68 88888.00 2007-03-21 05:12:04.909 080 18193.94 74.47 52664.66 88888.00 2007-03-21 05:12:05.409 080 18194.06 74.47 52664.60 88888.00 2007-03-21 05:12:05.909 080 18194.09 74.40 52664.61 88888.00 2007-03-21 05:12:06.409 080 18194.19 74.44 52664.59 88888.00 2007-03-21 05:12:06.909 080 18194.16 74.45 52664.55 88888.00 2007-03-21 05:12:07.409 080 18194.11 74.47 52664.60 88888.00 2007-03-21 05:12:07.909 080 18194.15 74.49 52664.53 88888.00 2007-03-21 05:12:08.409 080 18194.16 74.50 52664.48 88888.00 2007-03-21 05:12:08.909 080 18194.23 74.61 52664.46 88888.00 2007-03-21 05:12:09.409 080 18194.37 74.67 52664.44 88888.00 2007-03-21 05:12:09.909 080 18194.34 74.69 52664.34 88888.00 2007-03-21 05:12:10.409 080 18194.34 74.58 52664.38 88888.00 2007-03-21 05:12:10.909 080 18194.37 74.55 52664.50 88888.00 2007-03-21 05:12:11.409 080 18194.35 74.64 52664.46 88888.00 2007-03-21 05:12:11.909 080 18194.34 74.82 52664.56 88888.00 2007-03-21 05:12:12.409 080 18194.37 74.82 52664.53 88888.00 2007-03-21 05:12:12.909 080 18194.42 74.82 52664.48 88888.00 2007-03-21 05:12:13.409 080 18194.38 74.70 52664.50 88888.00 2007-03-21 05:12:13.909 080 18194.45 74.71 52664.51 88888.00 2007-03-21 05:12:14.409 080 18194.41 74.73 52664.49 88888.00 2007-03-21 05:12:14.909 080 18194.49 74.64 52664.46 88888.00 2007-03-21 05:12:15.409 080 18194.62 74.56 52664.42 88888.00 2007-03-21 05:12:15.909 080 18194.63 74.59 52664.51 88888.00 2007-03-21 05:12:16.409 080 18194.49 74.50 52664.45 88888.00 2007-03-21 05:12:16.909 080 18194.47 74.50 52664.53 88888.00 2007-03-21 05:12:17.409 080 18194.49 74.57 52664.49 88888.00 2007-03-21 05:12:17.909 080 18194.64 74.63 52664.42 88888.00 2007-03-21 05:12:18.409 080 18194.63 74.68 52664.45 88888.00 2007-03-21 05:12:18.909 080 18194.56 74.69 52664.45 88888.00 2007-03-21 05:12:19.409 080 18194.65 74.64 52664.45 88888.00 2007-03-21 05:12:19.909 080 18194.70 74.53 52664.49 88888.00 2007-03-21 05:12:20.409 080 18194.71 74.57 52664.54 88888.00 2007-03-21 05:12:20.909 080 18194.75 74.55 52664.54 88888.00 2007-03-21 05:12:21.409 080 18194.77 74.55 52664.44 88888.00 2007-03-21 05:12:21.909 080 18194.92 74.56 52664.35 88888.00 2007-03-21 05:12:22.409 080 18194.88 74.63 52664.26 88888.00 2007-03-21 05:12:22.909 080 18194.87 74.62 52664.36 88888.00 2007-03-21 05:12:23.409 080 18194.91 74.57 52664.48 88888.00 2007-03-21 05:12:23.909 080 18194.97 74.63 52664.58 88888.00 2007-03-21 05:12:24.409 080 18195.04 74.65 52664.56 88888.00 2007-03-21 05:12:24.909 080 18194.99 74.64 52664.53 88888.00 2007-03-21 05:12:25.409 080 18194.99 74.57 52664.53 88888.00 2007-03-21 05:12:25.909 080 18195.10 74.58 52664.45 88888.00 2007-03-21 05:12:26.409 080 18195.01 74.66 52664.54 88888.00 2007-03-21 05:12:26.909 080 18195.06 74.67 52664.46 88888.00 2007-03-21 05:12:27.409 080 18195.03 74.67 52664.41 88888.00 2007-03-21 05:12:27.909 080 18194.91 74.69 52664.38 88888.00 2007-03-21 05:12:28.409 080 18194.95 74.58 52664.43 88888.00 2007-03-21 05:12:28.909 080 18194.92 74.59 52664.54 88888.00 2007-03-21 05:12:29.409 080 18194.98 74.57 52664.56 88888.00 2007-03-21 05:12:29.909 080 18194.96 74.53 52664.51 88888.00 2007-03-21 05:12:30.409 080 18194.98 74.54 52664.33 88888.00 2007-03-21 05:12:30.909 080 18194.96 74.51 52664.24 88888.00 2007-03-21 05:12:31.409 080 18194.95 74.52 52664.32 88888.00 2007-03-21 05:12:31.909 080 18194.93 74.47 52664.32 88888.00 2007-03-21 05:12:32.409 080 18194.86 74.52 52664.29 88888.00 2007-03-21 05:12:32.909 080 18194.84 74.52 52664.37 88888.00 2007-03-21 05:12:33.409 080 18194.80 74.49 52664.42 88888.00 2007-03-21 05:12:33.909 080 18194.82 74.48 52664.29 88888.00 2007-03-21 05:12:34.409 080 18194.79 74.45 52664.15 88888.00 2007-03-21 05:12:34.909 080 18194.74 74.43 52664.13 88888.00 2007-03-21 05:12:35.409 080 18194.70 74.44 52664.15 88888.00 2007-03-21 05:12:35.909 080 18194.64 74.50 52664.19 88888.00 2007-03-21 05:12:36.409 080 18194.56 74.56 52664.24 88888.00 2007-03-21 05:12:36.909 080 18194.49 74.53 52664.26 88888.00 2007-03-21 05:12:37.409 080 18194.58 74.53 52664.33 88888.00 2007-03-21 05:12:37.909 080 18194.55 74.49 52664.35 88888.00 2007-03-21 05:12:38.409 080 18194.36 74.46 52664.29 88888.00 2007-03-21 05:12:38.909 080 18194.35 74.42 52664.26 88888.00 2007-03-21 05:12:39.409 080 18194.36 74.48 52664.31 88888.00 2007-03-21 05:12:39.909 080 18194.42 74.54 52664.33 88888.00 2007-03-21 05:12:40.409 080 18194.37 74.49 52664.27 88888.00 2007-03-21 05:12:40.909 080 18194.32 74.42 52664.38 88888.00 2007-03-21 05:12:41.409 080 18194.35 74.36 52664.34 88888.00 2007-03-21 05:12:41.909 080 18194.38 74.34 52664.26 88888.00 2007-03-21 05:12:42.409 080 18194.32 74.37 52664.21 88888.00 2007-03-21 05:12:42.909 080 18194.27 74.37 52664.26 88888.00 2007-03-21 05:12:43.409 080 18194.23 74.32 52664.35 88888.00 2007-03-21 05:12:43.909 080 18194.14 74.34 52664.42 88888.00 2007-03-21 05:12:44.409 080 18194.12 74.37 52664.49 88888.00 2007-03-21 05:12:44.909 080 18194.05 74.28 52664.46 88888.00 2007-03-21 05:12:45.409 080 18194.01 74.24 52664.47 88888.00 2007-03-21 05:12:45.909 080 18194.04 74.18 52664.44 88888.00 2007-03-21 05:12:46.409 080 18194.01 74.16 52664.46 88888.00 2007-03-21 05:12:46.909 080 18193.91 74.18 52664.41 88888.00 2007-03-21 05:12:47.409 080 18193.92 74.16 52664.32 88888.00 2007-03-21 05:12:47.909 080 18193.95 74.16 52664.32 88888.00 2007-03-21 05:12:48.409 080 18193.92 74.11 52664.34 88888.00 2007-03-21 05:12:48.909 080 18193.95 74.09 52664.35 88888.00 2007-03-21 05:12:49.409 080 18193.80 74.09 52664.39 88888.00 2007-03-21 05:12:49.909 080 18193.75 74.04 52664.42 88888.00 2007-03-21 05:12:50.409 080 18193.78 74.02 52664.35 88888.00 2007-03-21 05:12:50.909 080 18193.76 74.02 52664.45 88888.00 2007-03-21 05:12:51.409 080 18193.71 74.05 52664.49 88888.00 2007-03-21 05:12:51.909 080 18193.69 74.08 52664.39 88888.00 2007-03-21 05:12:52.409 080 18193.65 74.04 52664.26 88888.00 2007-03-21 05:12:52.909 080 18193.52 73.91 52664.24 88888.00 2007-03-21 05:12:53.409 080 18193.48 73.85 52664.24 88888.00 2007-03-21 05:12:53.909 080 18193.49 73.88 52664.27 88888.00 2007-03-21 05:12:54.409 080 18193.54 73.84 52664.32 88888.00 2007-03-21 05:12:54.909 080 18193.41 73.83 52664.42 88888.00 2007-03-21 05:12:55.409 080 18193.45 73.92 52664.47 88888.00 2007-03-21 05:12:55.909 080 18193.54 73.89 52664.55 88888.00 2007-03-21 05:12:56.409 080 18193.46 73.82 52664.55 88888.00 2007-03-21 05:12:56.909 080 18193.38 73.84 52664.45 88888.00 2007-03-21 05:12:57.409 080 18193.46 73.85 52664.42 88888.00 2007-03-21 05:12:57.909 080 18193.30 73.80 52664.30 88888.00 2007-03-21 05:12:58.409 080 18193.17 73.73 52664.34 88888.00 2007-03-21 05:12:58.909 080 18193.08 73.76 52664.46 88888.00 2007-03-21 05:12:59.409 080 18193.08 73.74 52664.55 88888.00 2007-03-21 05:12:59.909 080 18193.12 73.76 52664.45 88888.00 2007-03-21 05:13:00.409 080 18193.11 73.79 52664.44 88888.00 2007-03-21 05:13:00.909 080 18193.17 73.82 52664.57 88888.00 2007-03-21 05:13:01.409 080 18193.10 73.82 52664.53 88888.00 2007-03-21 05:13:01.909 080 18192.97 73.83 52664.48 88888.00 2007-03-21 05:13:02.409 080 18192.97 73.70 52664.57 88888.00 2007-03-21 05:13:02.909 080 18192.95 73.76 52664.58 88888.00 2007-03-21 05:13:03.409 080 18192.86 73.77 52664.54 88888.00 2007-03-21 05:13:03.909 080 18192.91 73.77 52664.54 88888.00 2007-03-21 05:13:04.409 080 18193.00 73.76 52664.60 88888.00 2007-03-21 05:13:04.909 080 18192.93 73.81 52664.58 88888.00 2007-03-21 05:13:05.409 080 18192.97 73.79 52664.50 88888.00 2007-03-21 05:13:05.909 080 18192.85 73.78 52664.54 88888.00 2007-03-21 05:13:06.409 080 18192.76 73.79 52664.56 88888.00 2007-03-21 05:13:06.909 080 18192.59 73.78 52664.50 88888.00 2007-03-21 05:13:07.409 080 18192.63 73.74 52664.51 88888.00 2007-03-21 05:13:07.909 080 18192.58 73.68 52664.50 88888.00 2007-03-21 05:13:08.409 080 18192.50 73.70 52664.53 88888.00 2007-03-21 05:13:08.909 080 18192.32 73.79 52664.55 88888.00 2007-03-21 05:13:09.409 080 18192.40 73.79 52664.44 88888.00 2007-03-21 05:13:09.909 080 18192.34 73.83 52664.48 88888.00 2007-03-21 05:13:10.409 080 18192.17 73.88 52664.54 88888.00 2007-03-21 05:13:10.909 080 18192.29 73.90 52664.55 88888.00 2007-03-21 05:13:11.409 080 18192.28 73.86 52664.60 88888.00 2007-03-21 05:13:11.909 080 18192.31 73.77 52664.51 88888.00 2007-03-21 05:13:12.409 080 18192.46 73.71 52664.53 88888.00 2007-03-21 05:13:12.909 080 18192.38 73.74 52664.55 88888.00 2007-03-21 05:13:13.409 080 18192.31 73.75 52664.51 88888.00 2007-03-21 05:13:13.909 080 18192.38 73.78 52664.41 88888.00 2007-03-21 05:13:14.409 080 18192.38 73.77 52664.51 88888.00 2007-03-21 05:13:14.909 080 18192.27 73.76 52664.55 88888.00 2007-03-21 05:13:15.409 080 18192.32 73.84 52664.56 88888.00 2007-03-21 05:13:15.909 080 18192.46 73.78 52664.57 88888.00 2007-03-21 05:13:16.409 080 18192.40 73.77 52664.67 88888.00 2007-03-21 05:13:16.909 080 18192.38 73.74 52664.67 88888.00 2007-03-21 05:13:17.409 080 18192.41 73.80 52664.61 88888.00 2007-03-21 05:13:17.909 080 18192.49 73.76 52664.58 88888.00 2007-03-21 05:13:18.409 080 18192.40 73.75 52664.53 88888.00 2007-03-21 05:13:18.909 080 18192.28 73.80 52664.54 88888.00 2007-03-21 05:13:19.409 080 18192.23 73.87 52664.46 88888.00 2007-03-21 05:13:19.909 080 18192.29 73.92 52664.46 88888.00 2007-03-21 05:13:20.409 080 18192.25 73.92 52664.53 88888.00 2007-03-21 05:13:20.909 080 18192.26 73.95 52664.65 88888.00 2007-03-21 05:13:21.409 080 18192.35 73.92 52664.64 88888.00 2007-03-21 05:13:21.909 080 18192.35 73.97 52664.61 88888.00 2007-03-21 05:13:22.409 080 18192.29 73.96 52664.62 88888.00 2007-03-21 05:13:22.909 080 18192.29 73.96 52664.64 88888.00 2007-03-21 05:13:23.409 080 18192.30 73.97 52664.67 88888.00 2007-03-21 05:13:23.909 080 18192.27 73.96 52664.66 88888.00 2007-03-21 05:13:24.409 080 18192.29 73.95 52664.73 88888.00 2007-03-21 05:13:24.909 080 18192.19 73.89 52664.79 88888.00 2007-03-21 05:13:25.409 080 18192.20 73.90 52664.85 88888.00 2007-03-21 05:13:25.909 080 18192.21 73.92 52664.89 88888.00 2007-03-21 05:13:26.409 080 18192.32 73.95 52664.88 88888.00 2007-03-21 05:13:26.909 080 18192.46 74.03 52664.93 88888.00 2007-03-21 05:13:27.409 080 18192.40 74.13 52664.79 88888.00 2007-03-21 05:13:27.909 080 18192.32 74.14 52664.64 88888.00 2007-03-21 05:13:28.409 080 18192.35 74.10 52664.59 88888.00 2007-03-21 05:13:28.909 080 18192.37 74.08 52664.65 88888.00 2007-03-21 05:13:29.409 080 18192.41 74.12 52664.77 88888.00 2007-03-21 05:13:29.909 080 18192.40 74.19 52664.70 88888.00 2007-03-21 05:13:30.409 080 18192.30 74.19 52664.77 88888.00 2007-03-21 05:13:30.909 080 18192.41 74.16 52664.72 88888.00 2007-03-21 05:13:31.409 080 18192.38 74.15 52664.65 88888.00 2007-03-21 05:13:31.909 080 18192.36 74.12 52664.61 88888.00 2007-03-21 05:13:32.409 080 18192.37 74.12 52664.71 88888.00 2007-03-21 05:13:32.909 080 18192.34 74.14 52664.81 88888.00 2007-03-21 05:13:33.409 080 18192.38 74.18 52664.89 88888.00 2007-03-21 05:13:33.909 080 18192.40 74.12 52664.78 88888.00 2007-03-21 05:13:34.409 080 18192.41 74.12 52664.74 88888.00 2007-03-21 05:13:34.909 080 18192.38 74.20 52664.78 88888.00 2007-03-21 05:13:35.409 080 18192.25 74.35 52664.66 88888.00 2007-03-21 05:13:35.909 080 18192.25 74.34 52664.66 88888.00 2007-03-21 05:13:36.409 080 18192.34 74.33 52664.70 88888.00 2007-03-21 05:13:36.909 080 18192.56 74.33 52664.66 88888.00 2007-03-21 05:13:37.409 080 18192.60 74.41 52664.81 88888.00 2007-03-21 05:13:37.909 080 18192.65 74.49 52664.89 88888.00 2007-03-21 05:13:38.409 080 18192.68 74.50 52664.90 88888.00 2007-03-21 05:13:38.909 080 18192.59 74.44 52664.73 88888.00 2007-03-21 05:13:39.409 080 18192.56 74.42 52664.77 88888.00 2007-03-21 05:13:39.909 080 18192.60 74.41 52664.74 88888.00 2007-03-21 05:13:40.409 080 18192.69 74.41 52664.84 88888.00 2007-03-21 05:13:40.909 080 18192.73 74.38 52664.78 88888.00 2007-03-21 05:13:41.409 080 18192.67 74.35 52664.73 88888.00 2007-03-21 05:13:41.909 080 18192.57 74.35 52664.74 88888.00 2007-03-21 05:13:42.409 080 18192.62 74.44 52664.81 88888.00 2007-03-21 05:13:42.909 080 18192.73 74.46 52664.84 88888.00 2007-03-21 05:13:43.409 080 18192.80 74.44 52664.74 88888.00 2007-03-21 05:13:43.909 080 18192.89 74.51 52664.78 88888.00 2007-03-21 05:13:44.409 080 18192.90 74.56 52664.89 88888.00 2007-03-21 05:13:44.909 080 18192.80 74.51 52664.87 88888.00 2007-03-21 05:13:45.409 080 18192.70 74.49 52664.79 88888.00 2007-03-21 05:13:45.909 080 18192.80 74.64 52664.94 88888.00 2007-03-21 05:13:46.409 080 18192.85 74.67 52664.87 88888.00 2007-03-21 05:13:46.909 080 18192.80 74.62 52664.74 88888.00 2007-03-21 05:13:47.409 080 18192.70 74.62 52664.81 88888.00 2007-03-21 05:13:47.909 080 18192.78 74.69 52664.90 88888.00 2007-03-21 05:13:48.409 080 18192.78 74.70 52664.88 88888.00 2007-03-21 05:13:48.909 080 18192.69 74.69 52664.82 88888.00 2007-03-21 05:13:49.409 080 18192.85 74.70 52664.85 88888.00 2007-03-21 05:13:49.909 080 18192.95 74.68 52664.89 88888.00 2007-03-21 05:13:50.409 080 18193.06 74.63 52664.85 88888.00 2007-03-21 05:13:50.909 080 18193.14 74.71 52664.82 88888.00 2007-03-21 05:13:51.409 080 18193.03 74.68 52664.82 88888.00 2007-03-21 05:13:51.909 080 18193.04 74.78 52664.91 88888.00 2007-03-21 05:13:52.409 080 18193.01 74.78 52664.91 88888.00 2007-03-21 05:13:52.909 080 18192.80 74.76 52664.88 88888.00 2007-03-21 05:13:53.409 080 18192.81 74.77 52664.83 88888.00 2007-03-21 05:13:53.909 080 18192.99 74.82 52664.79 88888.00 2007-03-21 05:13:54.409 080 18192.95 74.84 52664.84 88888.00 2007-03-21 05:13:54.909 080 18192.90 74.87 52664.83 88888.00 2007-03-21 05:13:55.409 080 18192.94 74.90 52664.82 88888.00 2007-03-21 05:13:55.909 080 18193.04 74.91 52664.83 88888.00 2007-03-21 05:13:56.409 080 18193.12 74.85 52664.84 88888.00 2007-03-21 05:13:56.909 080 18193.17 74.85 52664.76 88888.00 2007-03-21 05:13:57.409 080 18193.08 74.92 52664.74 88888.00 2007-03-21 05:13:57.909 080 18193.01 74.94 52664.68 88888.00 2007-03-21 05:13:58.409 080 18193.05 74.94 52664.71 88888.00 2007-03-21 05:13:58.909 080 18193.05 75.00 52664.79 88888.00 2007-03-21 05:13:59.409 080 18193.12 75.06 52664.87 88888.00 2007-03-21 05:13:59.909 080 18193.18 75.03 52664.81 88888.00 2007-03-21 05:14:00.409 080 18193.28 75.02 52664.78 88888.00 2007-03-21 05:14:00.909 080 18193.36 75.03 52664.74 88888.00 2007-03-21 05:14:01.409 080 18193.46 75.12 52664.76 88888.00 2007-03-21 05:14:01.909 080 18193.78 75.20 52664.78 88888.00 2007-03-21 05:14:02.409 080 18194.10 75.21 52664.79 88888.00 2007-03-21 05:14:02.909 080 18194.09 75.21 52664.71 88888.00 2007-03-21 05:14:03.409 080 18194.14 75.16 52664.64 88888.00 2007-03-21 05:14:03.909 080 18193.93 75.11 52664.73 88888.00 2007-03-21 05:14:04.409 080 18193.67 75.10 52664.85 88888.00 2007-03-21 05:14:04.909 080 18193.70 75.19 52664.87 88888.00 2007-03-21 05:14:05.409 080 18194.02 75.21 52664.74 88888.00 2007-03-21 05:14:05.909 080 18193.91 75.23 52664.76 88888.00 2007-03-21 05:14:06.409 080 18193.69 75.21 52664.79 88888.00 2007-03-21 05:14:06.909 080 18193.64 75.19 52664.72 88888.00 2007-03-21 05:14:07.409 080 18193.75 75.16 52664.70 88888.00 2007-03-21 05:14:07.909 080 18193.69 75.17 52664.82 88888.00 2007-03-21 05:14:08.409 080 18193.59 75.13 52664.89 88888.00 2007-03-21 05:14:08.909 080 18193.59 75.13 52664.87 88888.00 2007-03-21 05:14:09.409 080 18193.61 75.21 52664.79 88888.00 2007-03-21 05:14:09.909 080 18193.67 75.21 52664.74 88888.00 2007-03-21 05:14:10.409 080 18193.72 75.17 52664.79 88888.00 2007-03-21 05:14:10.909 080 18193.79 75.13 52664.94 88888.00 2007-03-21 05:14:11.409 080 18193.84 75.15 52665.00 88888.00 2007-03-21 05:14:11.909 080 18193.86 75.15 52664.96 88888.00 2007-03-21 05:14:12.409 080 18193.86 75.18 52664.99 88888.00 2007-03-21 05:14:12.909 080 18193.90 75.18 52664.81 88888.00 2007-03-21 05:14:13.409 080 18193.95 75.10 52664.88 88888.00 2007-03-21 05:14:13.909 080 18193.91 75.15 52664.88 88888.00 2007-03-21 05:14:14.409 080 18193.97 75.29 52664.83 88888.00 2007-03-21 05:14:14.909 080 18193.93 75.30 52664.93 88888.00 2007-03-21 05:14:15.409 080 18193.78 75.31 52664.90 88888.00 2007-03-21 05:14:15.909 080 18193.82 75.42 52664.89 88888.00 2007-03-21 05:14:16.409 080 18193.79 75.42 52664.84 88888.00 2007-03-21 05:14:16.909 080 18193.80 75.41 52664.89 88888.00 2007-03-21 05:14:17.409 080 18193.77 75.40 52664.89 88888.00 2007-03-21 05:14:17.909 080 18193.83 75.36 52664.90 88888.00 2007-03-21 05:14:18.409 080 18194.04 75.34 52664.94 88888.00 2007-03-21 05:14:18.909 080 18194.04 75.32 52664.87 88888.00 2007-03-21 05:14:19.409 080 18194.08 75.38 52664.74 88888.00 2007-03-21 05:14:19.909 080 18194.16 75.45 52664.79 88888.00 2007-03-21 05:14:20.409 080 18194.14 75.46 52664.82 88888.00 2007-03-21 05:14:20.909 080 18194.13 75.41 52664.84 88888.00 2007-03-21 05:14:21.409 080 18194.20 75.44 52664.89 88888.00 2007-03-21 05:14:21.909 080 18194.15 75.50 52664.77 88888.00 2007-03-21 05:14:22.409 080 18194.16 75.55 52664.77 88888.00 2007-03-21 05:14:22.909 080 18194.25 75.59 52664.80 88888.00 2007-03-21 05:14:23.409 080 18194.28 75.59 52664.79 88888.00 2007-03-21 05:14:23.909 080 18194.31 75.62 52664.90 88888.00 2007-03-21 05:14:24.409 080 18194.40 75.64 52664.99 88888.00 2007-03-21 05:14:24.909 080 18194.43 75.70 52664.93 88888.00 2007-03-21 05:14:25.409 080 18194.47 75.66 52664.90 88888.00 2007-03-21 05:14:25.909 080 18194.47 75.64 52664.81 88888.00 2007-03-21 05:14:26.409 080 18194.48 75.64 52664.78 88888.00 2007-03-21 05:14:26.909 080 18194.46 75.70 52664.76 88888.00 2007-03-21 05:14:27.409 080 18194.59 75.62 52664.76 88888.00 2007-03-21 05:14:27.909 080 18194.57 75.57 52664.68 88888.00 2007-03-21 05:14:28.409 080 18194.60 75.62 52664.74 88888.00 2007-03-21 05:14:28.909 080 18194.59 75.68 52664.73 88888.00 2007-03-21 05:14:29.409 080 18194.60 75.69 52664.81 88888.00 2007-03-21 05:14:29.909 080 18194.65 75.70 52664.66 88888.00 2007-03-21 05:14:30.409 080 18194.60 75.76 52664.62 88888.00 2007-03-21 05:14:30.909 080 18194.58 75.76 52664.59 88888.00 2007-03-21 05:14:31.409 080 18194.66 75.72 52664.49 88888.00 2007-03-21 05:14:31.909 080 18194.70 75.72 52664.53 88888.00 2007-03-21 05:14:32.409 080 18194.68 75.68 52664.49 88888.00 2007-03-21 05:14:32.909 080 18194.54 75.69 52664.44 88888.00 2007-03-21 05:14:33.409 080 18194.44 75.73 52664.54 88888.00 2007-03-21 05:14:33.909 080 18194.59 75.77 52664.43 88888.00 2007-03-21 05:14:34.409 080 18194.71 75.84 52664.44 88888.00 2007-03-21 05:14:34.909 080 18194.77 75.81 52664.45 88888.00 2007-03-21 05:14:35.409 080 18194.74 75.79 52664.61 88888.00 2007-03-21 05:14:35.909 080 18194.78 75.82 52664.53 88888.00 2007-03-21 05:14:36.409 080 18194.79 75.77 52664.38 88888.00 2007-03-21 05:14:36.909 080 18194.91 75.65 52664.38 88888.00 2007-03-21 05:14:37.409 080 18194.87 75.62 52664.46 88888.00 2007-03-21 05:14:37.909 080 18194.84 75.64 52664.54 88888.00 2007-03-21 05:14:38.409 080 18194.84 75.70 52664.59 88888.00 2007-03-21 05:14:38.909 080 18194.90 75.69 52664.47 88888.00 2007-03-21 05:14:39.409 080 18194.89 75.63 52664.42 88888.00 2007-03-21 05:14:39.909 080 18194.88 75.67 52664.45 88888.00 2007-03-21 05:14:40.409 080 18194.88 75.66 52664.55 88888.00 2007-03-21 05:14:40.909 080 18194.84 75.66 52664.71 88888.00 2007-03-21 05:14:41.409 080 18194.89 75.67 52664.77 88888.00 2007-03-21 05:14:41.909 080 18194.88 75.64 52664.73 88888.00 2007-03-21 05:14:42.409 080 18194.91 75.61 52664.65 88888.00 2007-03-21 05:14:42.909 080 18194.93 75.61 52664.71 88888.00 2007-03-21 05:14:43.409 080 18194.89 75.59 52664.65 88888.00 2007-03-21 05:14:43.909 080 18194.91 75.53 52664.57 88888.00 2007-03-21 05:14:44.409 080 18195.02 75.54 52664.57 88888.00 2007-03-21 05:14:44.909 080 18195.02 75.54 52664.71 88888.00 2007-03-21 05:14:45.409 080 18194.98 75.53 52664.71 88888.00 2007-03-21 05:14:45.909 080 18195.02 75.63 52664.68 88888.00 2007-03-21 05:14:46.409 080 18194.96 75.69 52664.70 88888.00 2007-03-21 05:14:46.909 080 18195.30 75.70 52664.79 88888.00 2007-03-21 05:14:47.409 080 18195.34 75.70 52664.74 88888.00 2007-03-21 05:14:47.909 080 18194.93 75.69 52664.71 88888.00 2007-03-21 05:14:48.409 080 18194.74 75.66 52664.71 88888.00 2007-03-21 05:14:48.909 080 18194.96 75.61 52664.79 88888.00 2007-03-21 05:14:49.409 080 18195.04 75.50 52664.70 88888.00 2007-03-21 05:14:49.909 080 18194.99 75.49 52664.69 88888.00 2007-03-21 05:14:50.409 080 18195.01 75.53 52664.72 88888.00 2007-03-21 05:14:50.909 080 18195.07 75.57 52664.76 88888.00 2007-03-21 05:14:51.409 080 18195.03 75.66 52664.70 88888.00 2007-03-21 05:14:51.909 080 18194.90 75.66 52664.60 88888.00 2007-03-21 05:14:52.409 080 18194.90 75.66 52664.65 88888.00 2007-03-21 05:14:52.909 080 18194.97 75.62 52664.65 88888.00 2007-03-21 05:14:53.409 080 18195.07 75.59 52664.62 88888.00 2007-03-21 05:14:53.909 080 18195.02 75.62 52664.59 88888.00 2007-03-21 05:14:54.409 080 18195.04 75.59 52664.58 88888.00 2007-03-21 05:14:54.909 080 18195.04 75.56 52664.47 88888.00 2007-03-21 05:14:55.409 080 18195.04 75.61 52664.47 88888.00 2007-03-21 05:14:55.909 080 18195.07 75.57 52664.56 88888.00 2007-03-21 05:14:56.409 080 18195.11 75.55 52664.66 88888.00 2007-03-21 05:14:56.909 080 18195.02 75.54 52664.65 88888.00 2007-03-21 05:14:57.409 080 18194.86 75.49 52664.66 88888.00 2007-03-21 05:14:57.909 080 18194.91 75.53 52664.70 88888.00 2007-03-21 05:14:58.409 080 18195.04 75.52 52664.66 88888.00 2007-03-21 05:14:58.909 080 18195.13 75.48 52664.60 88888.00 2007-03-21 05:14:59.409 080 18195.00 75.52 52664.57 88888.00 2007-03-21 05:14:59.909 080 18195.02 75.47 52664.50 88888.00 2007-03-21 05:15:00.409 080 18195.03 75.46 52664.50 88888.00 2007-03-21 05:15:00.909 080 18195.04 75.44 52664.53 88888.00 2007-03-21 05:15:01.409 080 18195.03 75.38 52664.55 88888.00 2007-03-21 05:15:01.909 080 18195.06 75.37 52664.68 88888.00 2007-03-21 05:15:02.409 080 18195.03 75.33 52664.62 88888.00 2007-03-21 05:15:02.909 080 18195.04 75.31 52664.47 88888.00 2007-03-21 05:15:03.409 080 18195.07 75.38 52664.42 88888.00 2007-03-21 05:15:03.909 080 18195.11 75.36 52664.49 88888.00 2007-03-21 05:15:04.409 080 18195.21 75.32 52664.53 88888.00 2007-03-21 05:15:04.909 080 18195.13 75.40 52664.46 88888.00 2007-03-21 05:15:05.409 080 18195.03 75.39 52664.43 88888.00 2007-03-21 05:15:05.909 080 18195.04 75.29 52664.42 88888.00 2007-03-21 05:15:06.409 080 18194.98 75.26 52664.42 88888.00 2007-03-21 05:15:06.909 080 18194.99 75.33 52664.39 88888.00 2007-03-21 05:15:07.409 080 18194.97 75.32 52664.42 88888.00 2007-03-21 05:15:07.909 080 18194.88 75.32 52664.42 88888.00 2007-03-21 05:15:08.409 080 18194.92 75.31 52664.36 88888.00 2007-03-21 05:15:08.909 080 18194.98 75.29 52664.39 88888.00 2007-03-21 05:15:09.409 080 18195.11 75.29 52664.44 88888.00 2007-03-21 05:15:09.909 080 18195.01 75.33 52664.49 88888.00 2007-03-21 05:15:10.409 080 18195.03 75.24 52664.50 88888.00 2007-03-21 05:15:10.909 080 18195.00 75.18 52664.43 88888.00 2007-03-21 05:15:11.409 080 18195.11 75.11 52664.42 88888.00 2007-03-21 05:15:11.909 080 18195.21 75.08 52664.47 88888.00 2007-03-21 05:15:12.409 080 18195.06 75.19 52664.37 88888.00 2007-03-21 05:15:12.909 080 18194.90 75.19 52664.44 88888.00 2007-03-21 05:15:13.406 080 18194.81 75.18 52664.48 88888.00 2007-03-21 05:15:13.906 080 18194.87 75.15 52664.54 88888.00 2007-03-21 05:15:14.406 080 18194.95 75.15 52664.51 88888.00 2007-03-21 05:15:14.906 080 18194.88 75.16 52664.47 88888.00 2007-03-21 05:15:15.406 080 18194.80 75.16 52664.44 88888.00 2007-03-21 05:15:15.906 080 18194.79 75.19 52664.44 88888.00 2007-03-21 05:15:16.406 080 18194.86 75.16 52664.45 88888.00 2007-03-21 05:15:16.906 080 18194.76 75.15 52664.57 88888.00 2007-03-21 05:15:17.406 080 18194.66 75.18 52664.61 88888.00 2007-03-21 05:15:17.906 080 18194.63 75.26 52664.65 88888.00 2007-03-21 05:15:18.406 080 18194.66 75.26 52664.57 88888.00 2007-03-21 05:15:18.906 080 18194.65 75.30 52664.53 88888.00 2007-03-21 05:15:19.406 080 18194.65 75.25 52664.56 88888.00 2007-03-21 05:15:19.906 080 18194.55 75.25 52664.43 88888.00 2007-03-21 05:15:20.406 080 18194.53 75.20 52664.26 88888.00 2007-03-21 05:15:20.906 080 18194.56 75.17 52664.22 88888.00 2007-03-21 05:15:21.406 080 18194.65 75.21 52664.34 88888.00 2007-03-21 05:15:21.906 080 18194.67 75.09 52664.50 88888.00 2007-03-21 05:15:22.406 080 18194.65 75.08 52664.47 88888.00 2007-03-21 05:15:22.906 080 18194.54 75.14 52664.43 88888.00 2007-03-21 05:15:23.406 080 18194.51 75.16 52664.45 88888.00 2007-03-21 05:15:23.906 080 18194.41 75.15 52664.36 88888.00 2007-03-21 05:15:24.406 080 18194.35 75.11 52664.45 88888.00 2007-03-21 05:15:24.906 080 18194.34 75.08 52664.49 88888.00 2007-03-21 05:15:25.406 080 18194.36 75.01 52664.48 88888.00 2007-03-21 05:15:25.906 080 18194.40 75.02 52664.55 88888.00 2007-03-21 05:15:26.406 080 18194.35 75.06 52664.49 88888.00 2007-03-21 05:15:26.906 080 18194.27 75.07 52664.38 88888.00 2007-03-21 05:15:27.406 080 18194.31 74.94 52664.37 88888.00 2007-03-21 05:15:27.906 080 18194.37 74.87 52664.39 88888.00 2007-03-21 05:15:28.406 080 18194.26 74.96 52664.49 88888.00 2007-03-21 05:15:28.906 080 18194.46 75.01 52664.55 88888.00 2007-03-21 05:15:29.406 080 18194.44 74.92 52664.49 88888.00 2007-03-21 05:15:29.906 080 18194.32 74.90 52664.54 88888.00 2007-03-21 05:15:30.406 080 18194.24 74.87 52664.46 88888.00 2007-03-21 05:15:30.906 080 18194.41 74.84 52664.36 88888.00 2007-03-21 05:15:31.406 080 18194.44 74.81 52664.35 88888.00 2007-03-21 05:15:31.906 080 18194.37 74.72 52664.26 88888.00 2007-03-21 05:15:32.406 080 18194.21 74.72 52664.27 88888.00 2007-03-21 05:15:32.906 080 18194.31 74.70 52664.29 88888.00 2007-03-21 05:15:33.406 080 18194.23 74.74 52664.29 88888.00 2007-03-21 05:15:33.906 080 18194.32 74.75 52664.39 88888.00 2007-03-21 05:15:34.406 080 18194.32 74.71 52664.42 88888.00 2007-03-21 05:15:34.906 080 18194.33 74.63 52664.55 88888.00 2007-03-21 05:15:35.406 080 18194.26 74.65 52664.58 88888.00 2007-03-21 05:15:35.906 080 18194.24 74.63 52664.51 88888.00 2007-03-21 05:15:36.406 080 18194.22 74.47 52664.50 88888.00 2007-03-21 05:15:36.906 080 18194.22 74.41 52664.53 88888.00 2007-03-21 05:15:37.406 080 18194.24 74.45 52664.59 88888.00 2007-03-21 05:15:37.906 080 18194.14 74.46 52664.54 88888.00 2007-03-21 05:15:38.406 080 18194.05 74.46 52664.48 88888.00 2007-03-21 05:15:38.906 080 18194.06 74.45 52664.61 88888.00 2007-03-21 05:15:39.406 080 18194.12 74.52 52664.59 88888.00 2007-03-21 05:15:39.906 080 18194.24 74.54 52664.55 88888.00 2007-03-21 05:15:40.406 080 18194.31 74.45 52664.55 88888.00 2007-03-21 05:15:40.906 080 18194.22 74.54 52664.46 88888.00 2007-03-21 05:15:41.406 080 18194.24 74.61 52664.45 88888.00 2007-03-21 05:15:41.906 080 18194.10 74.67 52664.53 88888.00 2007-03-21 05:15:42.406 080 18194.06 74.62 52664.57 88888.00 2007-03-21 05:15:42.906 080 18193.97 74.55 52664.57 88888.00 2007-03-21 05:15:43.406 080 18193.97 74.63 52664.61 88888.00 2007-03-21 05:15:43.906 080 18193.97 74.57 52664.56 88888.00 2007-03-21 05:15:44.406 080 18193.97 74.51 52664.47 88888.00 2007-03-21 05:15:44.906 080 18193.90 74.51 52664.37 88888.00 2007-03-21 05:15:45.406 080 18193.90 74.55 52664.26 88888.00 2007-03-21 05:15:45.906 080 18193.81 74.56 52664.36 88888.00 2007-03-21 05:15:46.406 080 18193.79 74.54 52664.42 88888.00 2007-03-21 05:15:46.906 080 18193.87 74.44 52664.47 88888.00 2007-03-21 05:15:47.406 080 18193.72 74.40 52664.47 88888.00 2007-03-21 05:15:47.906 080 18193.71 74.53 52664.49 88888.00 2007-03-21 05:15:48.406 080 18193.60 74.68 52664.53 88888.00 2007-03-21 05:15:48.906 080 18193.56 74.68 52664.47 88888.00 2007-03-21 05:15:49.406 080 18193.58 74.66 52664.45 88888.00 2007-03-21 05:15:49.906 080 18193.55 74.67 52664.43 88888.00 2007-03-21 05:15:50.406 080 18193.49 74.65 52664.58 88888.00 2007-03-21 05:15:50.906 080 18193.35 74.54 52664.61 88888.00 2007-03-21 05:15:51.406 080 18193.22 74.46 52664.53 88888.00 2007-03-21 05:15:51.906 080 18193.13 74.38 52664.48 88888.00 2007-03-21 05:15:52.406 080 18193.05 74.43 52664.47 88888.00 2007-03-21 05:15:52.906 080 18193.11 74.46 52664.43 88888.00 2007-03-21 05:15:53.406 080 18193.03 74.52 52664.45 88888.00 2007-03-21 05:15:53.906 080 18192.97 74.58 52664.59 88888.00 2007-03-21 05:15:54.406 080 18192.89 74.59 52664.61 88888.00 2007-03-21 05:15:54.906 080 18192.89 74.65 52664.54 88888.00 2007-03-21 05:15:55.406 080 18192.91 74.63 52664.50 88888.00 2007-03-21 05:15:55.906 080 18192.86 74.67 52664.66 88888.00 2007-03-21 05:15:56.406 080 18192.91 74.67 52664.65 88888.00 2007-03-21 05:15:56.906 080 18193.13 74.62 52664.70 88888.00 2007-03-21 05:15:57.406 080 18193.28 74.64 52664.74 88888.00 2007-03-21 05:15:57.906 080 18193.26 74.61 52664.77 88888.00 2007-03-21 05:15:58.406 080 18193.13 74.66 52664.80 88888.00 2007-03-21 05:15:58.906 080 18193.11 74.65 52664.74 88888.00 2007-03-21 05:15:59.406 080 18193.26 74.64 52664.70 88888.00 2007-03-21 05:15:59.906 080 18193.28 74.61 52664.79 88888.00 2007-03-21 05:16:00.406 080 18193.14 74.63 52664.71 88888.00 2007-03-21 05:16:00.906 080 18193.03 74.66 52664.67 88888.00 2007-03-21 05:16:01.406 080 18193.21 74.70 52664.77 88888.00 2007-03-21 05:16:01.906 080 18193.41 74.57 52664.73 88888.00 2007-03-21 05:16:02.406 080 18193.41 74.63 52664.64 88888.00 2007-03-21 05:16:02.906 080 18193.35 74.78 52664.68 88888.00 2007-03-21 05:16:03.406 080 18193.30 74.73 52664.62 88888.00 2007-03-21 05:16:03.906 080 18193.34 74.68 52664.54 88888.00 2007-03-21 05:16:04.406 080 18193.35 74.64 52664.61 88888.00 2007-03-21 05:16:04.906 080 18193.16 74.67 52664.77 88888.00 2007-03-21 05:16:05.406 080 18193.00 74.70 52664.71 88888.00 2007-03-21 05:16:05.906 080 18193.21 74.66 52664.69 88888.00 2007-03-21 05:16:06.406 080 18193.26 74.66 52664.68 88888.00 2007-03-21 05:16:06.906 080 18193.14 74.71 52664.66 88888.00 2007-03-21 05:16:07.406 080 18193.15 74.73 52664.81 88888.00 2007-03-21 05:16:07.906 080 18193.26 74.73 52664.79 88888.00 2007-03-21 05:16:08.406 080 18193.26 74.81 52664.71 88888.00 2007-03-21 05:16:08.906 080 18193.18 74.82 52664.66 88888.00 2007-03-21 05:16:09.406 080 18193.22 74.92 52664.55 88888.00 2007-03-21 05:16:09.906 080 18193.35 74.94 52664.58 88888.00 2007-03-21 05:16:10.406 080 18193.44 74.90 52664.46 88888.00 2007-03-21 05:16:10.906 080 18193.45 74.88 52664.48 88888.00 2007-03-21 05:16:11.406 080 18193.45 74.96 52664.53 88888.00 2007-03-21 05:16:11.906 080 18193.57 74.90 52664.64 88888.00 2007-03-21 05:16:12.406 080 18193.64 74.84 52664.70 88888.00 2007-03-21 05:16:12.906 080 18193.58 74.78 52664.65 88888.00 2007-03-21 05:16:13.406 080 18193.64 74.77 52664.71 88888.00 2007-03-21 05:16:13.906 080 18193.67 74.74 52664.76 88888.00 2007-03-21 05:16:14.406 080 18193.70 74.76 52664.76 88888.00 2007-03-21 05:16:14.906 080 18193.69 74.83 52664.78 88888.00 2007-03-21 05:16:15.406 080 18193.70 74.83 52664.78 88888.00 2007-03-21 05:16:15.906 080 18193.76 74.76 52664.72 88888.00 2007-03-21 05:16:16.406 080 18193.82 74.78 52664.73 88888.00 2007-03-21 05:16:16.906 080 18193.88 74.74 52664.67 88888.00 2007-03-21 05:16:17.406 080 18193.81 74.86 52664.78 88888.00 2007-03-21 05:16:17.906 080 18193.90 74.91 52664.71 88888.00 2007-03-21 05:16:18.406 080 18194.00 74.86 52664.71 88888.00 2007-03-21 05:16:18.906 080 18193.87 74.84 52664.70 88888.00 2007-03-21 05:16:19.406 080 18193.78 74.86 52664.65 88888.00 2007-03-21 05:16:19.906 080 18193.82 74.90 52664.62 88888.00 2007-03-21 05:16:20.406 080 18193.84 74.85 52664.60 88888.00 2007-03-21 05:16:20.906 080 18193.91 74.79 52664.58 88888.00 2007-03-21 05:16:21.406 080 18194.00 74.81 52664.73 88888.00 2007-03-21 05:16:21.906 080 18194.11 74.90 52664.77 88888.00 2007-03-21 05:16:22.406 080 18193.93 75.00 52664.69 88888.00 2007-03-21 05:16:22.906 080 18193.92 74.95 52664.69 88888.00 2007-03-21 05:16:23.406 080 18194.05 74.87 52664.65 88888.00 2007-03-21 05:16:23.906 080 18194.03 74.86 52664.58 88888.00 2007-03-21 05:16:24.406 080 18194.14 74.91 52664.60 88888.00 2007-03-21 05:16:24.906 080 18194.09 74.96 52664.62 88888.00 2007-03-21 05:16:25.406 080 18193.93 74.99 52664.69 88888.00 2007-03-21 05:16:25.906 080 18194.03 75.00 52664.69 88888.00 2007-03-21 05:16:26.406 080 18194.11 74.96 52664.71 88888.00 2007-03-21 05:16:26.906 080 18194.21 74.97 52664.70 88888.00 2007-03-21 05:16:27.406 080 18194.25 74.96 52664.71 88888.00 2007-03-21 05:16:27.906 080 18194.17 75.04 52664.59 88888.00 2007-03-21 05:16:28.406 080 18194.30 75.05 52664.45 88888.00 2007-03-21 05:16:28.906 080 18194.33 75.02 52664.47 88888.00 2007-03-21 05:16:29.406 080 18194.23 75.08 52664.56 88888.00 2007-03-21 05:16:29.906 080 18194.17 75.09 52664.45 88888.00 2007-03-21 05:16:30.406 080 18194.32 75.15 52664.45 88888.00 2007-03-21 05:16:30.906 080 18194.32 75.10 52664.48 88888.00 2007-03-21 05:16:31.406 080 18194.44 75.07 52664.47 88888.00 2007-03-21 05:16:31.906 080 18194.55 75.06 52664.65 88888.00 2007-03-21 05:16:32.406 080 18194.54 75.21 52664.55 88888.00 2007-03-21 05:16:32.906 080 18194.45 75.33 52664.56 88888.00 2007-03-21 05:16:33.406 080 18194.67 75.33 52664.58 88888.00 2007-03-21 05:16:33.906 080 18194.69 75.35 52664.67 88888.00 2007-03-21 05:16:34.406 080 18194.59 75.38 52664.62 88888.00 2007-03-21 05:16:34.906 080 18194.51 75.39 52664.70 88888.00 2007-03-21 05:16:35.406 080 18194.51 75.39 52664.72 88888.00 2007-03-21 05:16:35.906 080 18194.52 75.42 52664.82 88888.00 2007-03-21 05:16:36.406 080 18194.54 75.42 52664.79 88888.00 2007-03-21 05:16:36.906 080 18194.45 75.47 52664.79 88888.00 2007-03-21 05:16:37.406 080 18194.45 75.53 52664.85 88888.00 2007-03-21 05:16:37.906 080 18194.49 75.55 52664.83 88888.00 2007-03-21 05:16:38.406 080 18194.46 75.59 52664.74 88888.00 2007-03-21 05:16:38.906 080 18194.42 75.57 52664.68 88888.00 2007-03-21 05:16:39.406 080 18194.54 75.49 52664.70 88888.00 2007-03-21 05:16:39.906 080 18194.64 75.48 52664.78 88888.00 2007-03-21 05:16:40.406 080 18194.77 75.50 52664.82 88888.00 2007-03-21 05:16:40.906 080 18194.68 75.50 52664.79 88888.00 2007-03-21 05:16:41.406 080 18194.68 75.47 52664.80 88888.00 2007-03-21 05:16:41.906 080 18194.73 75.46 52664.80 88888.00 2007-03-21 05:16:42.406 080 18194.77 75.51 52664.78 88888.00 2007-03-21 05:16:42.906 080 18194.82 75.48 52664.81 88888.00 2007-03-21 05:16:43.406 080 18194.81 75.50 52664.87 88888.00 2007-03-21 05:16:43.906 080 18194.81 75.51 52664.83 88888.00 2007-03-21 05:16:44.406 080 18194.71 75.56 52664.72 88888.00 2007-03-21 05:16:44.906 080 18194.76 75.58 52664.70 88888.00 2007-03-21 05:16:45.406 080 18194.81 75.56 52664.82 88888.00 2007-03-21 05:16:45.906 080 18194.81 75.57 52664.85 88888.00 2007-03-21 05:16:46.406 080 18194.85 75.57 52664.81 88888.00 2007-03-21 05:16:46.906 080 18194.92 75.54 52664.82 88888.00 2007-03-21 05:16:47.406 080 18194.93 75.52 52664.79 88888.00 2007-03-21 05:16:47.906 080 18195.04 75.54 52664.77 88888.00 2007-03-21 05:16:48.406 080 18195.03 75.56 52664.78 88888.00 2007-03-21 05:16:48.906 080 18195.06 75.63 52664.81 88888.00 2007-03-21 05:16:49.406 080 18195.16 75.64 52664.76 88888.00 2007-03-21 05:16:49.906 080 18195.13 75.62 52664.76 88888.00 2007-03-21 05:16:50.406 080 18195.21 75.68 52664.72 88888.00 2007-03-21 05:16:50.906 080 18195.19 75.70 52664.76 88888.00 2007-03-21 05:16:51.406 080 18195.23 75.58 52664.84 88888.00 2007-03-21 05:16:51.906 080 18195.18 75.62 52664.82 88888.00 2007-03-21 05:16:52.406 080 18195.22 75.70 52664.82 88888.00 2007-03-21 05:16:52.906 080 18195.22 75.73 52664.73 88888.00 2007-03-21 05:16:53.406 080 18195.23 75.77 52664.78 88888.00 2007-03-21 05:16:53.906 080 18195.36 75.76 52664.72 88888.00 2007-03-21 05:16:54.406 080 18195.38 75.74 52664.70 88888.00 2007-03-21 05:16:54.906 080 18195.27 75.75 52664.79 88888.00 2007-03-21 05:16:55.406 080 18195.38 75.81 52664.74 88888.00 2007-03-21 05:16:55.906 080 18195.41 75.76 52664.70 88888.00 2007-03-21 05:16:56.406 080 18195.36 75.71 52664.78 88888.00 2007-03-21 05:16:56.906 080 18195.32 75.72 52664.69 88888.00 2007-03-21 05:16:57.406 080 18195.42 75.80 52664.60 88888.00 2007-03-21 05:16:57.906 080 18195.36 75.96 52664.53 88888.00 2007-03-21 05:16:58.406 080 18195.45 76.02 52664.57 88888.00 2007-03-21 05:16:58.906 080 18195.43 75.95 52664.64 88888.00 2007-03-21 05:16:59.406 080 18195.52 76.00 52664.60 88888.00 2007-03-21 05:16:59.906 080 18195.61 76.05 52664.58 88888.00 2007-03-21 05:17:00.406 080 18195.61 75.94 52664.58 88888.00 2007-03-21 05:17:00.906 080 18195.72 75.86 52664.56 88888.00 2007-03-21 05:17:01.406 080 18195.73 75.87 52664.59 88888.00 2007-03-21 05:17:01.906 080 18195.71 75.85 52664.66 88888.00 2007-03-21 05:17:02.406 080 18195.77 75.84 52664.64 88888.00 2007-03-21 05:17:02.906 080 18195.80 75.82 52664.56 88888.00 2007-03-21 05:17:03.406 080 18195.76 75.82 52664.70 88888.00 2007-03-21 05:17:03.906 080 18195.69 75.86 52664.80 88888.00 2007-03-21 05:17:04.406 080 18195.80 75.86 52664.70 88888.00 2007-03-21 05:17:04.906 080 18195.85 75.80 52664.72 88888.00 2007-03-21 05:17:05.406 080 18195.85 75.79 52664.58 88888.00 2007-03-21 05:17:05.906 080 18195.80 75.75 52664.58 88888.00 2007-03-21 05:17:06.406 080 18195.88 75.74 52664.61 88888.00 2007-03-21 05:17:06.906 080 18195.93 75.76 52664.73 88888.00 2007-03-21 05:17:07.406 080 18195.95 75.86 52664.83 88888.00 2007-03-21 05:17:07.906 080 18195.92 75.84 52664.80 88888.00 2007-03-21 05:17:08.406 080 18195.90 75.90 52664.70 88888.00 2007-03-21 05:17:08.906 080 18196.12 75.82 52664.57 88888.00 2007-03-21 05:17:09.406 080 18196.17 75.80 52664.58 88888.00 2007-03-21 05:17:09.906 080 18196.10 75.84 52664.53 88888.00 2007-03-21 05:17:10.406 080 18195.92 75.77 52664.53 88888.00 2007-03-21 05:17:10.906 080 18195.79 75.79 52664.47 88888.00 2007-03-21 05:17:11.406 080 18195.93 75.81 52664.35 88888.00 2007-03-21 05:17:11.906 080 18196.04 75.85 52664.35 88888.00 2007-03-21 05:17:12.406 080 18195.98 75.83 52664.38 88888.00 2007-03-21 05:17:12.906 080 18196.15 75.83 52664.50 88888.00 2007-03-21 05:17:13.406 080 18196.20 75.89 52664.47 88888.00 2007-03-21 05:17:13.906 080 18196.06 75.81 52664.48 88888.00 2007-03-21 05:17:14.406 080 18195.94 75.73 52664.51 88888.00 2007-03-21 05:17:14.906 080 18196.03 75.75 52664.37 88888.00 2007-03-21 05:17:15.406 080 18196.03 75.77 52664.42 88888.00 2007-03-21 05:17:15.906 080 18196.12 75.85 52664.35 88888.00 2007-03-21 05:17:16.406 080 18196.21 75.88 52664.47 88888.00 2007-03-21 05:17:16.906 080 18196.25 75.89 52664.48 88888.00 2007-03-21 05:17:17.406 080 18196.30 75.95 52664.45 88888.00 2007-03-21 05:17:17.906 080 18196.36 75.89 52664.37 88888.00 2007-03-21 05:17:18.406 080 18196.29 75.83 52664.35 88888.00 2007-03-21 05:17:18.906 080 18196.26 75.83 52664.42 88888.00 2007-03-21 05:17:19.406 080 18196.27 75.84 52664.47 88888.00 2007-03-21 05:17:19.906 080 18196.33 75.75 52664.47 88888.00 2007-03-21 05:17:20.406 080 18196.32 75.81 52664.41 88888.00 2007-03-21 05:17:20.906 080 18196.27 75.82 52664.32 88888.00 2007-03-21 05:17:21.406 080 18196.19 75.92 52664.26 88888.00 2007-03-21 05:17:21.906 080 18196.32 75.85 52664.45 88888.00 2007-03-21 05:17:22.406 080 18196.33 75.84 52664.36 88888.00 2007-03-21 05:17:22.906 080 18196.38 75.83 52664.32 88888.00 2007-03-21 05:17:23.406 080 18196.51 75.76 52664.32 88888.00 2007-03-21 05:17:23.906 080 18196.58 75.81 52664.29 88888.00 2007-03-21 05:17:24.406 080 18196.55 75.76 52664.32 88888.00 2007-03-21 05:17:24.906 080 18196.55 75.70 52664.27 88888.00 2007-03-21 05:17:25.406 080 18196.58 75.77 52664.24 88888.00 2007-03-21 05:17:25.906 080 18196.56 75.78 52664.31 88888.00 2007-03-21 05:17:26.406 080 18196.61 75.79 52664.29 88888.00 2007-03-21 05:17:26.906 080 18196.69 75.73 52664.36 88888.00 2007-03-21 05:17:27.406 080 18196.72 75.75 52664.26 88888.00 2007-03-21 05:17:27.906 080 18196.68 75.73 52664.16 88888.00 2007-03-21 05:17:28.406 080 18196.54 75.78 52664.29 88888.00 2007-03-21 05:17:28.906 080 18196.68 75.79 52664.31 88888.00 2007-03-21 05:17:29.406 080 18196.76 75.77 52664.34 88888.00 2007-03-21 05:17:29.906 080 18196.86 75.72 52664.25 88888.00 2007-03-21 05:17:30.406 080 18196.70 75.70 52664.19 88888.00 2007-03-21 05:17:30.906 080 18196.59 75.73 52664.22 88888.00 2007-03-21 05:17:31.406 080 18196.64 75.79 52664.38 88888.00 2007-03-21 05:17:31.906 080 18196.66 75.75 52664.33 88888.00 2007-03-21 05:17:32.406 080 18196.59 75.68 52664.35 88888.00 2007-03-21 05:17:32.906 080 18196.59 75.73 52664.44 88888.00 2007-03-21 05:17:33.406 080 18196.62 75.74 52664.42 88888.00 2007-03-21 05:17:33.906 080 18196.70 75.74 52664.46 88888.00 2007-03-21 05:17:34.406 080 18196.68 75.77 52664.46 88888.00 2007-03-21 05:17:34.906 080 18196.65 75.78 52664.42 88888.00 2007-03-21 05:17:35.406 080 18196.72 75.72 52664.26 88888.00 2007-03-21 05:17:35.906 080 18196.79 75.74 52664.18 88888.00 2007-03-21 05:17:36.406 080 18196.81 75.74 52664.22 88888.00 2007-03-21 05:17:36.906 080 18196.95 75.73 52664.26 88888.00 2007-03-21 05:17:37.406 080 18196.92 75.73 52664.25 88888.00 2007-03-21 05:17:37.906 080 18196.90 75.73 52664.24 88888.00 2007-03-21 05:17:38.406 080 18196.83 75.74 52664.10 88888.00 2007-03-21 05:17:38.906 080 18196.80 75.77 52664.03 88888.00 2007-03-21 05:17:39.406 080 18196.87 75.75 52664.03 88888.00 2007-03-21 05:17:39.906 080 18196.85 75.74 52664.14 88888.00 2007-03-21 05:17:40.406 080 18196.83 75.78 52664.25 88888.00 2007-03-21 05:17:40.906 080 18196.86 75.76 52664.23 88888.00 2007-03-21 05:17:41.406 080 18197.06 75.71 52664.30 88888.00 2007-03-21 05:17:41.906 080 18197.07 75.76 52664.35 88888.00 2007-03-21 05:17:42.406 080 18197.02 75.86 52664.33 88888.00 2007-03-21 05:17:42.906 080 18196.82 75.87 52664.42 88888.00 2007-03-21 05:17:43.406 080 18196.93 75.86 52664.45 88888.00 2007-03-21 05:17:43.906 080 18196.93 75.85 52664.35 88888.00 2007-03-21 05:17:44.406 080 18196.87 75.81 52664.43 88888.00 2007-03-21 05:17:44.906 080 18196.92 75.81 52664.38 88888.00 2007-03-21 05:17:45.406 080 18196.98 75.73 52664.39 88888.00 2007-03-21 05:17:45.906 080 18196.88 75.73 52664.36 88888.00 2007-03-21 05:17:46.406 080 18196.87 75.65 52664.41 88888.00 2007-03-21 05:17:46.906 080 18196.71 75.78 52664.38 88888.00 2007-03-21 05:17:47.406 080 18196.83 75.72 52664.38 88888.00 2007-03-21 05:17:47.906 080 18196.98 75.65 52664.45 88888.00 2007-03-21 05:17:48.406 080 18197.08 75.66 52664.45 88888.00 2007-03-21 05:17:48.906 080 18196.99 75.66 52664.37 88888.00 2007-03-21 05:17:49.406 080 18196.90 75.57 52664.33 88888.00 2007-03-21 05:17:49.906 080 18196.96 75.61 52664.24 88888.00 2007-03-21 05:17:50.406 080 18197.03 75.63 52664.12 88888.00 2007-03-21 05:17:50.906 080 18196.99 75.58 52664.10 88888.00 2007-03-21 05:17:51.406 080 18196.97 75.55 52663.99 88888.00 2007-03-21 05:17:51.906 080 18197.02 75.57 52663.98 88888.00 2007-03-21 05:17:52.406 080 18197.01 75.59 52664.02 88888.00 2007-03-21 05:17:52.906 080 18196.97 75.54 52664.18 88888.00 2007-03-21 05:17:53.406 080 18197.07 75.53 52664.16 88888.00 2007-03-21 05:17:53.906 080 18197.03 75.52 52664.10 88888.00 2007-03-21 05:17:54.406 080 18197.08 75.53 52663.96 88888.00 2007-03-21 05:17:54.906 080 18197.01 75.48 52664.02 88888.00 2007-03-21 05:17:55.406 080 18197.06 75.45 52664.16 88888.00 2007-03-21 05:17:55.906 080 18197.21 75.44 52664.30 88888.00 2007-03-21 05:17:56.406 080 18196.97 75.41 52664.35 88888.00 2007-03-21 05:17:56.906 080 18196.87 75.44 52664.36 88888.00 2007-03-21 05:17:57.406 080 18196.95 75.45 52664.29 88888.00 2007-03-21 05:17:57.906 080 18196.93 75.46 52664.19 88888.00 2007-03-21 05:17:58.406 080 18196.81 75.47 52664.11 88888.00 2007-03-21 05:17:58.906 080 18197.01 75.42 52664.02 88888.00 2007-03-21 05:17:59.406 080 18196.98 75.47 52664.14 88888.00 2007-03-21 05:17:59.906 080 18196.99 75.43 52664.16 88888.00 2007-03-21 05:18:00.406 080 18197.06 75.44 52664.13 88888.00 2007-03-21 05:18:00.906 080 18197.07 75.42 52664.04 88888.00 2007-03-21 05:18:01.406 080 18197.04 75.41 52663.99 88888.00 2007-03-21 05:18:01.906 080 18197.05 75.43 52664.00 88888.00 2007-03-21 05:18:02.406 080 18197.05 75.32 52663.99 88888.00 2007-03-21 05:18:02.906 080 18197.06 75.32 52664.09 88888.00 2007-03-21 05:18:03.406 080 18196.92 75.35 52664.13 88888.00 2007-03-21 05:18:03.906 080 18196.86 75.34 52664.11 88888.00 2007-03-21 05:18:04.406 080 18196.90 75.42 52664.09 88888.00 2007-03-21 05:18:04.906 080 18196.79 75.47 52664.13 88888.00 2007-03-21 05:18:05.406 080 18196.71 75.43 52664.15 88888.00 2007-03-21 05:18:05.906 080 18196.68 75.41 52664.02 88888.00 2007-03-21 05:18:06.406 080 18196.70 75.38 52664.02 88888.00 2007-03-21 05:18:06.906 080 18196.79 75.37 52664.11 88888.00 2007-03-21 05:18:07.406 080 18196.79 75.39 52664.30 88888.00 2007-03-21 05:18:07.906 080 18196.81 75.39 52664.22 88888.00 2007-03-21 05:18:08.406 080 18196.69 75.39 52664.15 88888.00 2007-03-21 05:18:08.906 080 18196.77 75.42 52664.13 88888.00 2007-03-21 05:18:09.406 080 18196.90 75.46 52664.10 88888.00 2007-03-21 05:18:09.906 080 18196.88 75.42 52663.97 88888.00 2007-03-21 05:18:10.406 080 18196.86 75.35 52664.02 88888.00 2007-03-21 05:18:10.906 080 18196.92 75.22 52664.13 88888.00 2007-03-21 05:18:11.406 080 18196.65 75.19 52664.19 88888.00 2007-03-21 05:18:11.906 080 18196.56 75.26 52664.14 88888.00 2007-03-21 05:18:12.406 080 18196.59 75.26 52664.20 88888.00 2007-03-21 05:18:12.906 080 18196.69 75.22 52664.19 88888.00 2007-03-21 05:18:13.406 080 18196.72 75.13 52664.21 88888.00 2007-03-21 05:18:13.906 080 18196.59 75.12 52664.16 88888.00 2007-03-21 05:18:14.406 080 18196.59 75.07 52664.13 88888.00 2007-03-21 05:18:14.906 080 18196.61 74.98 52664.16 88888.00 2007-03-21 05:18:15.406 080 18196.54 75.03 52664.08 88888.00 2007-03-21 05:18:15.906 080 18196.60 75.02 52664.01 88888.00 2007-03-21 05:18:16.406 080 18196.61 75.02 52664.07 88888.00 2007-03-21 05:18:16.906 080 18196.64 74.98 52664.15 88888.00 2007-03-21 05:18:17.406 080 18196.50 74.88 52664.23 88888.00 2007-03-21 05:18:17.906 080 18196.54 74.94 52664.26 88888.00 2007-03-21 05:18:18.406 080 18196.51 75.00 52664.23 88888.00 2007-03-21 05:18:18.906 080 18196.61 74.94 52664.23 88888.00 2007-03-21 05:18:19.406 080 18196.47 74.91 52664.25 88888.00 2007-03-21 05:18:19.906 080 18196.38 74.86 52664.20 88888.00 2007-03-21 05:18:20.406 080 18196.38 74.88 52664.22 88888.00 2007-03-21 05:18:20.906 080 18196.41 74.95 52664.16 88888.00 2007-03-21 05:18:21.406 080 18196.50 74.91 52664.02 88888.00 2007-03-21 05:18:21.906 080 18196.44 74.96 52664.07 88888.00 2007-03-21 05:18:22.406 080 18196.53 74.96 52664.03 88888.00 2007-03-21 05:18:22.906 080 18196.47 74.96 52664.03 88888.00 2007-03-21 05:18:23.406 080 18196.52 74.88 52664.15 88888.00 2007-03-21 05:18:23.906 080 18196.50 74.85 52664.13 88888.00 2007-03-21 05:18:24.406 080 18196.43 74.85 52664.18 88888.00 2007-03-21 05:18:24.906 080 18196.41 74.75 52664.25 88888.00 2007-03-21 05:18:25.406 080 18196.40 74.66 52664.21 88888.00 2007-03-21 05:18:25.906 080 18196.37 74.75 52664.24 88888.00 2007-03-21 05:18:26.406 080 18196.33 74.76 52664.15 88888.00 2007-03-21 05:18:26.906 080 18196.17 74.69 52664.24 88888.00 2007-03-21 05:18:27.406 080 18196.22 74.70 52664.22 88888.00 2007-03-21 05:18:27.906 080 18196.29 74.66 52664.16 88888.00 2007-03-21 05:18:28.406 080 18196.32 74.64 52664.22 88888.00 2007-03-21 05:18:28.906 080 18196.26 74.61 52664.19 88888.00 2007-03-21 05:18:29.406 080 18196.20 74.63 52664.19 88888.00 2007-03-21 05:18:29.906 080 18196.15 74.62 52664.22 88888.00 2007-03-21 05:18:30.406 080 18196.09 74.70 52664.30 88888.00 2007-03-21 05:18:30.906 080 18196.10 74.68 52664.24 88888.00 2007-03-21 05:18:31.406 080 18196.11 74.63 52664.30 88888.00 2007-03-21 05:18:31.906 080 18196.16 74.54 52664.18 88888.00 2007-03-21 05:18:32.406 080 18196.05 74.51 52664.11 88888.00 2007-03-21 05:18:32.906 080 18195.94 74.55 52664.13 88888.00 2007-03-21 05:18:33.406 080 18195.84 74.51 52664.22 88888.00 2007-03-21 05:18:33.906 080 18195.83 74.45 52664.25 88888.00 2007-03-21 05:18:34.406 080 18195.90 74.53 52664.12 88888.00 2007-03-21 05:18:34.906 080 18196.18 74.56 52664.20 88888.00 2007-03-21 05:18:35.406 080 18196.36 74.48 52664.35 88888.00 2007-03-21 05:18:35.906 080 18195.99 74.39 52664.33 88888.00 2007-03-21 05:18:36.406 080 18195.73 74.37 52664.24 88888.00 2007-03-21 05:18:36.906 080 18195.71 74.37 52664.19 88888.00 2007-03-21 05:18:37.406 080 18195.66 74.34 52664.18 88888.00 2007-03-21 05:18:37.906 080 18195.65 74.36 52664.21 88888.00 2007-03-21 05:18:38.406 080 18195.53 74.33 52664.26 88888.00 2007-03-21 05:18:38.906 080 18195.50 74.35 52664.22 88888.00 2007-03-21 05:18:39.406 080 18195.52 74.36 52664.12 88888.00 2007-03-21 05:18:39.906 080 18195.56 74.32 52664.15 88888.00 2007-03-21 05:18:40.406 080 18195.57 74.29 52664.22 88888.00 2007-03-21 05:18:40.906 080 18195.45 74.26 52664.16 88888.00 2007-03-21 05:18:41.406 080 18195.41 74.29 52664.18 88888.00 2007-03-21 05:18:41.906 080 18195.33 74.30 52664.20 88888.00 2007-03-21 05:18:42.406 080 18195.34 74.32 52664.32 88888.00 2007-03-21 05:18:42.906 080 18195.45 74.35 52664.39 88888.00 2007-03-21 05:18:43.406 080 18195.41 74.36 52664.39 88888.00 2007-03-21 05:18:43.906 080 18195.39 74.41 52664.41 88888.00 2007-03-21 05:18:44.406 080 18195.32 74.41 52664.20 88888.00 2007-03-21 05:18:44.906 080 18195.34 74.40 52664.13 88888.00 2007-03-21 05:18:45.406 080 18195.33 74.34 52664.09 88888.00 2007-03-21 05:18:45.906 080 18195.29 74.30 52664.07 88888.00 2007-03-21 05:18:46.406 080 18195.40 74.29 52664.10 88888.00 2007-03-21 05:18:46.906 080 18195.34 74.33 52664.07 88888.00 2007-03-21 05:18:47.406 080 18195.21 74.34 52664.03 88888.00 2007-03-21 05:18:47.906 080 18195.14 74.30 52664.20 88888.00 2007-03-21 05:18:48.406 080 18195.08 74.37 52664.33 88888.00 2007-03-21 05:18:48.906 080 18195.13 74.41 52664.30 88888.00 2007-03-21 05:18:49.406 080 18195.14 74.40 52664.16 88888.00 2007-03-21 05:18:49.906 080 18195.22 74.33 52664.18 88888.00 2007-03-21 05:18:50.406 080 18195.29 74.39 52664.27 88888.00 2007-03-21 05:18:50.906 080 18195.20 74.49 52664.16 88888.00 2007-03-21 05:18:51.406 080 18195.22 74.55 52664.16 88888.00 2007-03-21 05:18:51.906 080 18195.20 74.51 52664.23 88888.00 2007-03-21 05:18:52.406 080 18195.20 74.45 52664.26 88888.00 2007-03-21 05:18:52.906 080 18195.27 74.44 52664.34 88888.00 2007-03-21 05:18:53.406 080 18195.10 74.48 52664.37 88888.00 2007-03-21 05:18:53.906 080 18195.11 74.45 52664.34 88888.00 2007-03-21 05:18:54.406 080 18195.11 74.41 52664.30 88888.00 2007-03-21 05:18:54.906 080 18195.13 74.33 52664.27 88888.00 2007-03-21 05:18:55.406 080 18195.11 74.39 52664.33 88888.00 2007-03-21 05:18:55.906 080 18195.14 74.46 52664.36 88888.00 2007-03-21 05:18:56.406 080 18195.12 74.49 52664.43 88888.00 2007-03-21 05:18:56.906 080 18195.04 74.62 52664.35 88888.00 2007-03-21 05:18:57.406 080 18194.96 74.61 52664.26 88888.00 2007-03-21 05:18:57.906 080 18194.91 74.53 52664.26 88888.00 2007-03-21 05:18:58.406 080 18194.89 74.57 52664.35 88888.00 2007-03-21 05:18:58.906 080 18194.91 74.58 52664.26 88888.00 2007-03-21 05:18:59.406 080 18194.97 74.58 52664.21 88888.00 2007-03-21 05:18:59.906 080 18194.97 74.50 52664.29 88888.00 2007-03-21 05:19:00.406 080 18194.93 74.54 52664.26 88888.00 2007-03-21 05:19:00.906 080 18194.90 74.65 52664.26 88888.00 2007-03-21 05:19:01.406 080 18194.91 74.65 52664.16 88888.00 2007-03-21 05:19:01.906 080 18194.91 74.64 52664.02 88888.00 2007-03-21 05:19:02.406 080 18194.98 74.62 52664.08 88888.00 2007-03-21 05:19:02.906 080 18195.02 74.58 52664.22 88888.00 2007-03-21 05:19:03.406 080 18194.89 74.54 52664.30 88888.00 2007-03-21 05:19:03.906 080 18194.88 74.57 52664.25 88888.00 2007-03-21 05:19:04.406 080 18194.91 74.67 52664.42 88888.00 2007-03-21 05:19:04.906 080 18195.11 74.64 52664.39 88888.00 2007-03-21 05:19:05.406 080 18195.09 74.67 52664.47 88888.00 2007-03-21 05:19:05.906 080 18194.99 74.58 52664.55 88888.00 2007-03-21 05:19:06.406 080 18194.95 74.64 52664.53 88888.00 2007-03-21 05:19:06.906 080 18194.95 74.72 52664.44 88888.00 2007-03-21 05:19:07.406 080 18194.93 74.64 52664.41 88888.00 2007-03-21 05:19:07.906 080 18195.02 74.66 52664.41 88888.00 2007-03-21 05:19:08.406 080 18195.02 74.66 52664.46 88888.00 2007-03-21 05:19:08.906 080 18195.01 74.66 52664.51 88888.00 2007-03-21 05:19:09.406 080 18195.08 74.62 52664.56 88888.00 2007-03-21 05:19:09.906 080 18195.11 74.57 52664.67 88888.00 2007-03-21 05:19:10.406 080 18195.16 74.62 52664.62 88888.00 2007-03-21 05:19:10.906 080 18195.10 74.66 52664.54 88888.00 2007-03-21 05:19:11.406 080 18195.04 74.73 52664.44 88888.00 2007-03-21 05:19:11.906 080 18195.00 74.76 52664.35 88888.00 2007-03-21 05:19:12.406 080 18195.10 74.73 52664.42 88888.00 2007-03-21 05:19:12.906 080 18195.09 74.74 52664.42 88888.00 2007-03-21 05:19:13.406 080 18194.96 74.80 52664.38 88888.00 2007-03-21 05:19:13.906 080 18194.89 74.75 52664.44 88888.00 2007-03-21 05:19:14.406 080 18194.95 74.78 52664.42 88888.00 2007-03-21 05:19:14.906 080 18195.08 74.85 52664.53 88888.00 2007-03-21 05:19:15.406 080 18195.17 74.78 52664.55 88888.00 2007-03-21 05:19:15.906 080 18195.01 74.74 52664.55 88888.00 2007-03-21 05:19:16.406 080 18194.95 74.79 52664.51 88888.00 2007-03-21 05:19:16.906 080 18194.99 74.77 52664.54 88888.00 2007-03-21 05:19:17.406 080 18194.96 74.79 52664.57 88888.00 2007-03-21 05:19:17.906 080 18194.97 74.82 52664.47 88888.00 2007-03-21 05:19:18.406 080 18195.07 74.86 52664.48 88888.00 2007-03-21 05:19:18.906 080 18195.11 74.87 52664.47 88888.00 2007-03-21 05:19:19.406 080 18195.13 74.90 52664.49 88888.00 2007-03-21 05:19:19.906 080 18195.17 74.85 52664.47 88888.00 2007-03-21 05:19:20.406 080 18195.06 74.83 52664.41 88888.00 2007-03-21 05:19:20.906 080 18195.04 74.82 52664.44 88888.00 2007-03-21 05:19:21.406 080 18195.00 74.89 52664.45 88888.00 2007-03-21 05:19:21.906 080 18195.07 74.92 52664.41 88888.00 2007-03-21 05:19:22.406 080 18195.08 74.88 52664.34 88888.00 2007-03-21 05:19:22.906 080 18195.02 74.90 52664.39 88888.00 2007-03-21 05:19:23.406 080 18195.01 74.91 52664.48 88888.00 2007-03-21 05:19:23.906 080 18194.99 74.95 52664.49 88888.00 2007-03-21 05:19:24.406 080 18195.06 74.94 52664.43 88888.00 2007-03-21 05:19:24.906 080 18194.98 74.98 52664.36 88888.00 2007-03-21 05:19:25.406 080 18195.04 74.98 52664.45 88888.00 2007-03-21 05:19:25.906 080 18195.04 74.92 52664.49 88888.00 2007-03-21 05:19:26.406 080 18195.03 74.97 52664.42 88888.00 2007-03-21 05:19:26.906 080 18195.01 74.99 52664.42 88888.00 2007-03-21 05:19:27.406 080 18195.09 75.01 52664.46 88888.00 2007-03-21 05:19:27.906 080 18195.27 75.03 52664.47 88888.00 2007-03-21 05:19:28.406 080 18195.22 75.08 52664.47 88888.00 2007-03-21 05:19:28.906 080 18195.22 75.06 52664.41 88888.00 2007-03-21 05:19:29.406 080 18195.25 75.01 52664.45 88888.00 2007-03-21 05:19:29.906 080 18195.28 75.06 52664.39 88888.00 2007-03-21 05:19:30.406 080 18195.13 75.08 52664.43 88888.00 2007-03-21 05:19:30.906 080 18195.14 75.14 52664.49 88888.00 2007-03-21 05:19:31.406 080 18195.11 75.17 52664.53 88888.00 2007-03-21 05:19:31.906 080 18195.10 75.12 52664.49 88888.00 2007-03-21 05:19:32.406 080 18195.11 75.04 52664.46 88888.00 2007-03-21 05:19:32.906 080 18195.27 75.11 52664.45 88888.00 2007-03-21 05:19:33.406 080 18195.27 75.15 52664.44 88888.00 2007-03-21 05:19:33.906 080 18195.16 75.16 52664.50 88888.00 2007-03-21 05:19:34.406 080 18195.31 75.21 52664.55 88888.00 2007-03-21 05:19:34.906 080 18195.21 75.18 52664.49 88888.00 2007-03-21 05:19:35.406 080 18195.23 75.19 52664.37 88888.00 2007-03-21 05:19:35.906 080 18195.27 75.16 52664.49 88888.00 2007-03-21 05:19:36.406 080 18195.31 75.22 52664.50 88888.00 2007-03-21 05:19:36.906 080 18195.36 75.23 52664.58 88888.00 2007-03-21 05:19:37.406 080 18195.35 75.18 52664.55 88888.00 2007-03-21 05:19:37.906 080 18195.34 75.23 52664.47 88888.00 2007-03-21 05:19:38.406 080 18195.45 75.23 52664.47 88888.00 2007-03-21 05:19:38.906 080 18195.46 75.21 52664.45 88888.00 2007-03-21 05:19:39.406 080 18195.55 75.18 52664.54 88888.00 2007-03-21 05:19:39.906 080 18195.52 75.25 52664.51 88888.00 2007-03-21 05:19:40.406 080 18195.47 75.31 52664.49 88888.00 2007-03-21 05:19:40.906 080 18195.60 75.31 52664.48 88888.00 2007-03-21 05:19:41.406 080 18195.49 75.31 52664.39 88888.00 2007-03-21 05:19:41.906 080 18195.50 75.24 52664.41 88888.00 2007-03-21 05:19:42.406 080 18195.39 75.21 52664.57 88888.00 2007-03-21 05:19:42.906 080 18195.42 75.21 52664.58 88888.00 2007-03-21 05:19:43.406 080 18195.52 75.21 52664.47 88888.00 2007-03-21 05:19:43.906 080 18195.47 75.31 52664.35 88888.00 2007-03-21 05:19:44.406 080 18195.51 75.40 52664.29 88888.00 2007-03-21 05:19:44.906 080 18195.56 75.45 52664.37 88888.00 2007-03-21 05:19:45.406 080 18195.53 75.43 52664.43 88888.00 2007-03-21 05:19:45.906 080 18195.69 75.42 52664.47 88888.00 2007-03-21 05:19:46.406 080 18195.73 75.38 52664.48 88888.00 2007-03-21 05:19:46.906 080 18195.72 75.36 52664.44 88888.00 2007-03-21 05:19:47.406 080 18195.73 75.41 52664.33 88888.00 2007-03-21 05:19:47.906 080 18195.75 75.34 52664.24 88888.00 2007-03-21 05:19:48.406 080 18195.75 75.35 52664.34 88888.00 2007-03-21 05:19:48.906 080 18195.77 75.32 52664.50 88888.00 2007-03-21 05:19:49.406 080 18195.83 75.24 52664.44 88888.00 2007-03-21 05:19:49.906 080 18195.92 75.38 52664.36 88888.00 2007-03-21 05:19:50.406 080 18196.06 75.47 52664.44 88888.00 2007-03-21 05:19:50.906 080 18196.19 75.47 52664.30 88888.00 2007-03-21 05:19:51.406 080 18196.18 75.42 52664.35 88888.00 2007-03-21 05:19:51.906 080 18196.10 75.40 52664.43 88888.00 2007-03-21 05:19:52.406 080 18195.99 75.47 52664.35 88888.00 2007-03-21 05:19:52.906 080 18195.89 75.47 52664.41 88888.00 2007-03-21 05:19:53.406 080 18196.04 75.50 52664.49 88888.00 2007-03-21 05:19:53.906 080 18196.05 75.56 52664.54 88888.00 2007-03-21 05:19:54.406 080 18195.90 75.51 52664.57 88888.00 2007-03-21 05:19:54.906 080 18195.95 75.41 52664.49 88888.00 2007-03-21 05:19:55.406 080 18195.93 75.45 52664.50 88888.00 2007-03-21 05:19:55.906 080 18195.98 75.48 52664.44 88888.00 2007-03-21 05:19:56.406 080 18196.17 75.45 52664.44 88888.00 2007-03-21 05:19:56.906 080 18196.11 75.44 52664.45 88888.00 2007-03-21 05:19:57.406 080 18196.10 75.45 52664.49 88888.00 2007-03-21 05:19:57.906 080 18196.14 75.45 52664.41 88888.00 2007-03-21 05:19:58.406 080 18196.26 75.57 52664.44 88888.00 2007-03-21 05:19:58.906 080 18196.42 75.58 52664.35 88888.00 2007-03-21 05:19:59.406 080 18196.45 75.56 52664.34 88888.00 2007-03-21 05:19:59.906 080 18196.47 75.52 52664.31 88888.00 2007-03-21 05:20:00.406 080 18196.49 75.48 52664.26 88888.00 2007-03-21 05:20:00.906 080 18196.49 75.48 52664.26 88888.00 2007-03-21 05:20:01.406 080 18196.48 75.48 52664.30 88888.00 2007-03-21 05:20:01.906 080 18196.49 75.46 52664.25 88888.00 2007-03-21 05:20:02.406 080 18196.59 75.46 52664.15 88888.00 2007-03-21 05:20:02.906 080 18196.70 75.46 52664.10 88888.00 2007-03-21 05:20:03.406 080 18196.62 75.44 52664.10 88888.00 2007-03-21 05:20:03.906 080 18196.64 75.39 52664.19 88888.00 2007-03-21 05:20:04.406 080 18196.68 75.39 52664.27 88888.00 2007-03-21 05:20:04.906 080 18196.60 75.52 52664.32 88888.00 2007-03-21 05:20:05.406 080 18196.58 75.57 52664.33 88888.00 2007-03-21 05:20:05.906 080 18196.66 75.56 52664.33 88888.00 2007-03-21 05:20:06.406 080 18196.68 75.48 52664.42 88888.00 2007-03-21 05:20:06.906 080 18196.75 75.54 52664.42 88888.00 2007-03-21 05:20:07.406 080 18196.70 75.65 52664.35 88888.00 2007-03-21 05:20:07.906 080 18196.75 75.70 52664.24 88888.00 2007-03-21 05:20:08.406 080 18196.75 75.68 52664.21 88888.00 2007-03-21 05:20:08.906 080 18196.79 75.57 52664.41 88888.00 2007-03-21 05:20:09.406 080 18196.92 75.57 52664.39 88888.00 2007-03-21 05:20:09.906 080 18197.05 75.62 52664.32 88888.00 2007-03-21 05:20:10.406 080 18196.93 75.64 52664.25 88888.00 2007-03-21 05:20:10.906 080 18196.94 75.54 52664.22 88888.00 2007-03-21 05:20:11.406 080 18197.03 75.63 52664.33 88888.00 2007-03-21 05:20:11.906 080 18197.15 75.67 52664.33 88888.00 2007-03-21 05:20:12.406 080 18197.08 75.71 52664.24 88888.00 2007-03-21 05:20:12.906 080 18197.04 75.66 52664.18 88888.00 2007-03-21 05:20:13.406 080 18197.09 75.62 52664.10 88888.00 2007-03-21 05:20:13.906 080 18197.15 75.57 52664.18 88888.00 2007-03-21 05:20:14.406 080 18197.10 75.54 52664.24 88888.00 2007-03-21 05:20:14.906 080 18197.13 75.61 52664.21 88888.00 2007-03-21 05:20:15.406 080 18197.17 75.59 52664.15 88888.00 2007-03-21 05:20:15.906 080 18197.12 75.54 52664.15 88888.00 2007-03-21 05:20:16.406 080 18197.15 75.55 52664.23 88888.00 2007-03-21 05:20:16.906 080 18197.14 75.54 52664.27 88888.00 2007-03-21 05:20:17.406 080 18197.16 75.52 52664.36 88888.00 2007-03-21 05:20:17.906 080 18197.26 75.53 52664.34 88888.00 2007-03-21 05:20:18.406 080 18197.34 75.57 52664.30 88888.00 2007-03-21 05:20:18.906 080 18197.30 75.64 52664.13 88888.00 2007-03-21 05:20:19.406 080 18197.37 75.68 52664.21 88888.00 2007-03-21 05:20:19.906 080 18197.39 75.62 52664.24 88888.00 2007-03-21 05:20:20.406 080 18197.41 75.53 52664.27 88888.00 2007-03-21 05:20:20.906 080 18197.42 75.54 52664.19 88888.00 2007-03-21 05:20:21.406 080 18197.44 75.53 52664.20 88888.00 2007-03-21 05:20:21.906 080 18197.41 75.55 52664.23 88888.00 2007-03-21 05:20:22.406 080 18197.36 75.57 52664.30 88888.00 2007-03-21 05:20:22.906 080 18197.34 75.62 52664.23 88888.00 2007-03-21 05:20:23.406 080 18197.53 75.65 52664.18 88888.00 2007-03-21 05:20:23.906 080 18197.42 75.55 52664.18 88888.00 2007-03-21 05:20:24.406 080 18197.35 75.53 52664.24 88888.00 2007-03-21 05:20:24.906 080 18197.35 75.57 52664.27 88888.00 2007-03-21 05:20:25.406 080 18197.40 75.55 52664.30 88888.00 2007-03-21 05:20:25.906 080 18197.49 75.46 52664.35 88888.00 2007-03-21 05:20:26.406 080 18197.47 75.45 52664.34 88888.00 2007-03-21 05:20:26.906 080 18197.35 75.48 52664.33 88888.00 2007-03-21 05:20:27.406 080 18197.36 75.47 52664.27 88888.00 2007-03-21 05:20:27.906 080 18197.36 75.51 52664.26 88888.00 2007-03-21 05:20:28.406 080 18197.36 75.53 52664.19 88888.00 2007-03-21 05:20:28.906 080 18197.38 75.51 52664.27 88888.00 2007-03-21 05:20:29.406 080 18197.36 75.52 52664.27 88888.00 2007-03-21 05:20:29.906 080 18197.36 75.51 52664.20 88888.00 2007-03-21 05:20:30.406 080 18197.36 75.55 52664.20 88888.00 2007-03-21 05:20:30.906 080 18197.32 75.61 52664.14 88888.00 2007-03-21 05:20:31.406 080 18197.29 75.49 52664.16 88888.00 2007-03-21 05:20:31.906 080 18197.27 75.50 52664.19 88888.00 2007-03-21 05:20:32.406 080 18197.26 75.56 52664.23 88888.00 2007-03-21 05:20:32.906 080 18197.10 75.50 52664.12 88888.00 2007-03-21 05:20:33.406 080 18197.20 75.58 52664.26 88888.00 2007-03-21 05:20:33.906 080 18197.28 75.53 52664.27 88888.00 2007-03-21 05:20:34.406 080 18197.07 75.43 52664.11 88888.00 2007-03-21 05:20:34.906 080 18197.07 75.49 52664.20 88888.00 2007-03-21 05:20:35.406 080 18197.05 75.50 52664.30 88888.00 2007-03-21 05:20:35.906 080 18197.09 75.44 52664.20 88888.00 2007-03-21 05:20:36.406 080 18197.02 75.39 52664.19 88888.00 2007-03-21 05:20:36.906 080 18197.06 75.39 52664.29 88888.00 2007-03-21 05:20:37.406 080 18197.04 75.36 52664.20 88888.00 2007-03-21 05:20:37.906 080 18197.04 75.32 52664.22 88888.00 2007-03-21 05:20:38.406 080 18197.04 75.37 52664.16 88888.00 2007-03-21 05:20:38.906 080 18197.04 75.38 52664.11 88888.00 2007-03-21 05:20:39.406 080 18197.15 75.36 52664.00 88888.00 2007-03-21 05:20:39.906 080 18196.87 75.21 52664.16 88888.00 2007-03-21 05:20:40.406 080 18196.85 75.22 52664.33 88888.00 2007-03-21 05:20:40.906 080 18197.02 75.22 52664.30 88888.00 2007-03-21 05:20:41.406 080 18196.99 75.29 52664.38 88888.00 2007-03-21 05:20:41.906 080 18196.95 75.26 52664.33 88888.00 2007-03-21 05:20:42.406 080 18196.95 75.18 52664.32 88888.00 2007-03-21 05:20:42.906 080 18196.91 75.21 52664.31 88888.00 2007-03-21 05:20:43.406 080 18196.88 75.24 52664.33 88888.00 2007-03-21 05:20:43.906 080 18196.93 75.23 52664.27 88888.00 2007-03-21 05:20:44.406 080 18196.93 75.24 52664.27 88888.00 2007-03-21 05:20:44.906 080 18196.90 75.14 52664.12 88888.00 2007-03-21 05:20:45.406 080 18196.91 75.13 52664.08 88888.00 2007-03-21 05:20:45.906 080 18196.76 75.19 52664.04 88888.00 2007-03-21 05:20:46.406 080 18196.88 75.25 52664.13 88888.00 2007-03-21 05:20:46.906 080 18196.92 75.23 52664.13 88888.00 2007-03-21 05:20:47.406 080 18196.93 75.21 52664.13 88888.00 2007-03-21 05:20:47.906 080 18196.99 75.18 52664.24 88888.00 2007-03-21 05:20:48.406 080 18196.90 75.24 52664.24 88888.00 2007-03-21 05:20:48.906 080 18196.90 75.20 52664.19 88888.00 2007-03-21 05:20:49.406 080 18196.93 75.13 52664.18 88888.00 2007-03-21 05:20:49.906 080 18196.79 75.13 52664.21 88888.00 2007-03-21 05:20:50.406 080 18196.80 75.09 52664.24 88888.00 2007-03-21 05:20:50.906 080 18196.76 75.07 52664.32 88888.00 2007-03-21 05:20:51.406 080 18196.66 75.07 52664.25 88888.00 2007-03-21 05:20:51.906 080 18196.70 75.09 52664.15 88888.00 2007-03-21 05:20:52.406 080 18196.81 75.15 52664.22 88888.00 2007-03-21 05:20:52.906 080 18196.90 75.18 52664.23 88888.00 2007-03-21 05:20:53.406 080 18196.93 75.08 52664.32 88888.00 2007-03-21 05:20:53.906 080 18196.83 75.00 52664.25 88888.00 2007-03-21 05:20:54.406 080 18196.77 75.02 52664.24 88888.00 2007-03-21 05:20:54.906 080 18196.71 75.07 52664.19 88888.00 2007-03-21 05:20:55.406 080 18196.84 75.15 52664.29 88888.00 2007-03-21 05:20:55.906 080 18196.74 75.15 52664.29 88888.00 2007-03-21 05:20:56.406 080 18196.72 75.17 52664.41 88888.00 2007-03-21 05:20:56.906 080 18196.75 75.25 52664.25 88888.00 2007-03-21 05:20:57.406 080 18196.74 75.23 52664.23 88888.00 2007-03-21 05:20:57.906 080 18196.76 75.19 52664.26 88888.00 2007-03-21 05:20:58.406 080 18196.75 75.20 52664.36 88888.00 2007-03-21 05:20:58.906 080 18196.75 75.25 52664.47 88888.00 2007-03-21 05:20:59.406 080 18196.74 75.21 52664.27 88888.00 2007-03-21 05:20:59.906 080 18196.74 75.28 52664.21 88888.00 2007-03-21 05:21:00.406 080 18196.69 75.34 52664.22 88888.00 2007-03-21 05:21:00.906 080 18196.65 75.36 52664.31 88888.00 2007-03-21 05:21:01.406 080 18196.83 75.26 52664.35 88888.00 2007-03-21 05:21:01.906 080 18196.88 75.25 52664.33 88888.00 2007-03-21 05:21:02.406 080 18196.80 75.26 52664.29 88888.00 2007-03-21 05:21:02.906 080 18196.69 75.20 52664.27 88888.00 2007-03-21 05:21:03.406 080 18196.68 75.26 52664.39 88888.00 2007-03-21 05:21:03.906 080 18196.74 75.31 52664.24 88888.00 2007-03-21 05:21:04.406 080 18196.65 75.31 52664.15 88888.00 2007-03-21 05:21:04.906 080 18196.55 75.31 52664.12 88888.00 2007-03-21 05:21:05.406 080 18196.65 75.24 52664.25 88888.00 2007-03-21 05:21:05.906 080 18196.60 75.30 52664.30 88888.00 2007-03-21 05:21:06.406 080 18196.59 75.32 52664.29 88888.00 2007-03-21 05:21:06.906 080 18196.54 75.28 52664.34 88888.00 2007-03-21 05:21:07.406 080 18196.50 75.26 52664.31 88888.00 2007-03-21 05:21:07.906 080 18196.53 75.33 52664.18 88888.00 2007-03-21 05:21:08.406 080 18196.59 75.38 52664.18 88888.00 2007-03-21 05:21:08.906 080 18196.68 75.51 52664.23 88888.00 2007-03-21 05:21:09.406 080 18196.73 75.62 52664.32 88888.00 2007-03-21 05:21:09.906 080 18196.70 75.58 52664.29 88888.00 2007-03-21 05:21:10.406 080 18196.64 75.58 52664.31 88888.00 2007-03-21 05:21:10.906 080 18196.58 75.62 52664.27 88888.00 2007-03-21 05:21:11.406 080 18196.49 75.59 52664.31 88888.00 2007-03-21 05:21:11.906 080 18196.56 75.52 52664.27 88888.00 2007-03-21 05:21:12.406 080 18196.53 75.49 52664.31 88888.00 2007-03-21 05:21:12.906 080 18196.56 75.43 52664.41 88888.00 2007-03-21 05:21:13.406 080 18196.56 75.49 52664.44 88888.00 2007-03-21 05:21:13.906 080 18196.54 75.53 52664.31 88888.00 2007-03-21 05:21:14.406 080 18196.43 75.56 52664.32 88888.00 2007-03-21 05:21:14.906 080 18196.55 75.63 52664.26 88888.00 2007-03-21 05:21:15.406 080 18196.48 75.66 52664.10 88888.00 2007-03-21 05:21:15.906 080 18196.45 75.56 52664.10 88888.00 2007-03-21 05:21:16.406 080 18196.50 75.57 52664.18 88888.00 2007-03-21 05:21:16.906 080 18196.39 75.62 52664.10 88888.00 2007-03-21 05:21:17.406 080 18196.50 75.58 52664.04 88888.00 2007-03-21 05:21:17.906 080 18196.56 75.58 52664.09 88888.00 2007-03-21 05:21:18.406 080 18196.51 75.56 52664.12 88888.00 2007-03-21 05:21:18.906 080 18196.54 75.58 52664.25 88888.00 2007-03-21 05:21:19.406 080 18196.53 75.62 52664.25 88888.00 2007-03-21 05:21:19.906 080 18196.66 75.55 52664.23 88888.00 2007-03-21 05:21:20.406 080 18196.79 75.56 52664.27 88888.00 2007-03-21 05:21:20.906 080 18196.83 75.61 52664.30 88888.00 2007-03-21 05:21:21.406 080 18196.84 75.61 52664.25 88888.00 2007-03-21 05:21:21.906 080 18196.82 75.65 52664.35 88888.00 2007-03-21 05:21:22.406 080 18196.77 75.65 52664.34 88888.00 2007-03-21 05:21:22.906 080 18196.65 75.71 52664.31 88888.00 2007-03-21 05:21:23.406 080 18196.56 75.76 52664.27 88888.00 2007-03-21 05:21:23.906 080 18196.85 75.70 52664.26 88888.00 2007-03-21 05:21:24.406 080 18196.73 75.66 52664.32 88888.00 2007-03-21 05:21:24.906 080 18196.80 75.65 52664.41 88888.00 2007-03-21 05:21:25.406 080 18196.85 75.73 52664.43 88888.00 2007-03-21 05:21:25.906 080 18196.84 75.77 52664.43 88888.00 2007-03-21 05:21:26.406 080 18196.71 75.74 52664.48 88888.00 2007-03-21 05:21:26.906 080 18196.84 75.76 52664.43 88888.00 2007-03-21 05:21:27.406 080 18196.80 75.77 52664.50 88888.00 2007-03-21 05:21:27.906 080 18196.86 75.82 52664.48 88888.00 2007-03-21 05:21:28.406 080 18196.90 75.80 52664.46 88888.00 2007-03-21 05:21:28.906 080 18196.84 75.81 52664.56 88888.00 2007-03-21 05:21:29.406 080 18196.76 75.80 52664.44 88888.00 2007-03-21 05:21:29.906 080 18196.74 75.79 52664.35 88888.00 2007-03-21 05:21:30.406 080 18196.70 75.81 52664.43 88888.00 2007-03-21 05:21:30.906 080 18196.65 75.84 52664.43 88888.00 2007-03-21 05:21:31.406 080 18196.70 75.84 52664.30 88888.00 2007-03-21 05:21:31.906 080 18196.61 75.81 52664.14 88888.00 2007-03-21 05:21:32.406 080 18196.59 75.79 52664.09 88888.00 2007-03-21 05:21:32.906 080 18196.63 75.79 52664.15 88888.00 2007-03-21 05:21:33.406 080 18196.55 75.79 52664.15 88888.00 2007-03-21 05:21:33.906 080 18196.58 75.83 52664.26 88888.00 2007-03-21 05:21:34.406 080 18196.61 75.94 52664.31 88888.00 2007-03-21 05:21:34.906 080 18196.62 75.91 52664.39 88888.00 2007-03-21 05:21:35.406 080 18196.65 75.89 52664.41 88888.00 2007-03-21 05:21:35.906 080 18196.58 75.85 52664.34 88888.00 2007-03-21 05:21:36.406 080 18196.43 75.85 52664.24 88888.00 2007-03-21 05:21:36.906 080 18196.43 75.86 52664.27 88888.00 2007-03-21 05:21:37.406 080 18196.44 75.86 52664.34 88888.00 2007-03-21 05:21:37.906 080 18196.51 75.81 52664.39 88888.00 2007-03-21 05:21:38.406 080 18196.58 75.76 52664.33 88888.00 2007-03-21 05:21:38.906 080 18196.44 75.73 52664.39 88888.00 2007-03-21 05:21:39.406 080 18196.43 75.73 52664.35 88888.00 2007-03-21 05:21:39.906 080 18196.63 75.68 52664.26 88888.00 2007-03-21 05:21:40.406 080 18196.50 75.67 52664.30 88888.00 2007-03-21 05:21:40.906 080 18196.47 75.69 52664.31 88888.00 2007-03-21 05:21:41.406 080 18196.43 75.65 52664.36 88888.00 2007-03-21 05:21:41.906 080 18196.43 75.64 52664.53 88888.00 2007-03-21 05:21:42.406 080 18196.48 75.72 52664.43 88888.00 2007-03-21 05:21:42.906 080 18196.42 75.74 52664.35 88888.00 2007-03-21 05:21:43.406 080 18196.42 75.70 52664.31 88888.00 2007-03-21 05:21:43.906 080 18196.45 75.63 52664.29 88888.00 2007-03-21 05:21:44.406 080 18196.49 75.68 52664.34 88888.00 2007-03-21 05:21:44.906 080 18196.52 75.70 52664.36 88888.00 2007-03-21 05:21:45.406 080 18196.53 75.65 52664.35 88888.00 2007-03-21 05:21:45.906 080 18196.48 75.63 52664.35 88888.00 2007-03-21 05:21:46.406 080 18196.48 75.65 52664.30 88888.00 2007-03-21 05:21:46.906 080 18196.64 75.64 52664.30 88888.00 2007-03-21 05:21:47.406 080 18196.61 75.63 52664.36 88888.00 2007-03-21 05:21:47.906 080 18196.55 75.70 52664.25 88888.00 2007-03-21 05:21:48.406 080 18196.49 75.65 52664.31 88888.00 2007-03-21 05:21:48.906 080 18196.53 75.55 52664.33 88888.00 2007-03-21 05:21:49.406 080 18196.65 75.55 52664.39 88888.00 2007-03-21 05:21:49.906 080 18196.68 75.54 52664.42 88888.00 2007-03-21 05:21:50.406 080 18196.66 75.51 52664.33 88888.00 2007-03-21 05:21:50.906 080 18196.52 75.55 52664.16 88888.00 2007-03-21 05:21:51.406 080 18196.52 75.59 52664.23 88888.00 2007-03-21 05:21:51.906 080 18196.54 75.53 52664.24 88888.00 2007-03-21 05:21:52.406 080 18196.58 75.45 52664.27 88888.00 2007-03-21 05:21:52.906 080 18196.65 75.50 52664.13 88888.00 2007-03-21 05:21:53.406 080 18196.79 75.56 52664.06 88888.00 2007-03-21 05:21:53.906 080 18196.75 75.59 52664.08 88888.00 2007-03-21 05:21:54.406 080 18196.66 75.59 52664.06 88888.00 2007-03-21 05:21:54.906 080 18196.55 75.56 52664.01 88888.00 2007-03-21 05:21:55.406 080 18196.54 75.57 52664.13 88888.00 2007-03-21 05:21:55.906 080 18196.41 75.62 52664.29 88888.00 2007-03-21 05:21:56.406 080 18196.53 75.59 52664.39 88888.00 2007-03-21 05:21:56.906 080 18196.60 75.64 52664.41 88888.00 2007-03-21 05:21:57.406 080 18196.58 75.66 52664.43 88888.00 2007-03-21 05:21:57.906 080 18196.45 75.67 52664.44 88888.00 2007-03-21 05:21:58.406 080 18196.43 75.57 52664.34 88888.00 2007-03-21 05:21:58.906 080 18196.48 75.51 52664.39 88888.00 2007-03-21 05:21:59.406 080 18196.44 75.52 52664.26 88888.00 2007-03-21 05:21:59.906 080 18196.45 75.52 52664.27 88888.00 2007-03-21 05:22:00.406 080 18196.47 75.58 52664.34 88888.00 2007-03-21 05:22:00.906 080 18196.53 75.67 52664.27 88888.00 2007-03-21 05:22:01.406 080 18196.51 75.64 52664.23 88888.00 2007-03-21 05:22:01.906 080 18196.48 75.59 52664.31 88888.00 2007-03-21 05:22:02.406 080 18196.60 75.57 52664.24 88888.00 2007-03-21 05:22:02.906 080 18196.60 75.57 52664.19 88888.00 2007-03-21 05:22:03.406 080 18196.54 75.55 52664.21 88888.00 2007-03-21 05:22:03.906 080 18196.58 75.54 52664.25 88888.00 2007-03-21 05:22:04.406 080 18196.52 75.56 52664.26 88888.00 2007-03-21 05:22:04.906 080 18196.47 75.49 52664.33 88888.00 2007-03-21 05:22:05.406 080 18196.52 75.56 52664.35 88888.00 2007-03-21 05:22:05.906 080 18196.51 75.63 52664.41 88888.00 2007-03-21 05:22:06.406 080 18196.56 75.58 52664.42 88888.00 2007-03-21 05:22:06.906 080 18196.48 75.68 52664.31 88888.00 2007-03-21 05:22:07.406 080 18196.56 75.74 52664.26 88888.00 2007-03-21 05:22:07.906 080 18196.61 75.72 52664.20 88888.00 2007-03-21 05:22:08.406 080 18196.59 75.73 52664.24 88888.00 2007-03-21 05:22:08.906 080 18196.55 75.76 52664.19 88888.00 2007-03-21 05:22:09.406 080 18196.42 75.81 52664.26 88888.00 2007-03-21 05:22:09.906 080 18196.44 75.75 52664.33 88888.00 2007-03-21 05:22:10.406 080 18196.53 75.72 52664.29 88888.00 2007-03-21 05:22:10.906 080 18196.51 75.73 52664.27 88888.00 2007-03-21 05:22:11.406 080 18196.49 75.72 52664.25 88888.00 2007-03-21 05:22:11.906 080 18196.38 75.67 52664.16 88888.00 2007-03-21 05:22:12.406 080 18196.42 75.56 52664.15 88888.00 2007-03-21 05:22:12.906 080 18196.47 75.48 52664.14 88888.00 2007-03-21 05:22:13.406 080 18196.47 75.54 52664.34 88888.00 2007-03-21 05:22:13.906 080 18196.55 75.59 52664.36 88888.00 2007-03-21 05:22:14.406 080 18196.55 75.69 52664.34 88888.00 2007-03-21 05:22:14.906 080 18196.56 75.80 52664.33 88888.00 2007-03-21 05:22:15.406 080 18196.53 75.81 52664.24 88888.00 2007-03-21 05:22:15.906 080 18196.55 75.68 52664.24 88888.00 2007-03-21 05:22:16.406 080 18196.47 75.72 52664.31 88888.00 2007-03-21 05:22:16.906 080 18196.43 75.76 52664.36 88888.00 2007-03-21 05:22:17.406 080 18196.50 75.76 52664.36 88888.00 2007-03-21 05:22:17.906 080 18196.52 75.71 52664.29 88888.00 2007-03-21 05:22:18.406 080 18196.60 75.70 52664.32 88888.00 2007-03-21 05:22:18.906 080 18196.61 75.69 52664.30 88888.00 2007-03-21 05:22:19.406 080 18196.64 75.73 52664.34 88888.00 2007-03-21 05:22:19.906 080 18196.71 75.74 52664.36 88888.00 2007-03-21 05:22:20.406 080 18196.69 75.81 52664.32 88888.00 2007-03-21 05:22:20.906 080 18196.55 75.84 52664.35 88888.00 2007-03-21 05:22:21.406 080 18196.48 75.87 52664.36 88888.00 2007-03-21 05:22:21.906 080 18196.42 75.80 52664.32 88888.00 2007-03-21 05:22:22.406 080 18196.53 75.73 52664.38 88888.00 2007-03-21 05:22:22.906 080 18196.61 75.72 52664.27 88888.00 2007-03-21 05:22:23.406 080 18196.60 75.77 52664.35 88888.00 2007-03-21 05:22:23.906 080 18196.58 75.78 52664.39 88888.00 2007-03-21 05:22:24.403 080 18196.54 75.84 52664.44 88888.00 2007-03-21 05:22:24.903 080 18196.44 75.95 52664.42 88888.00 2007-03-21 05:22:25.403 080 18196.41 75.91 52664.37 88888.00 2007-03-21 05:22:25.903 080 18196.42 75.85 52664.33 88888.00 2007-03-21 05:22:26.403 080 18196.43 75.90 52664.20 88888.00 2007-03-21 05:22:26.903 080 18196.44 75.97 52664.18 88888.00 2007-03-21 05:22:27.403 080 18196.48 75.94 52664.23 88888.00 2007-03-21 05:22:27.903 080 18196.39 75.92 52664.24 88888.00 2007-03-21 05:22:28.403 080 18196.45 75.94 52664.22 88888.00 2007-03-21 05:22:28.903 080 18196.52 76.02 52664.29 88888.00 2007-03-21 05:22:29.403 080 18196.61 76.01 52664.27 88888.00 2007-03-21 05:22:29.903 080 18196.63 76.00 52664.26 88888.00 2007-03-21 05:22:30.403 080 18196.55 75.94 52664.32 88888.00 2007-03-21 05:22:30.903 080 18196.69 75.92 52664.35 88888.00 2007-03-21 05:22:31.403 080 18196.63 76.00 52664.27 88888.00 2007-03-21 05:22:31.903 080 18196.63 76.05 52664.26 88888.00 2007-03-21 05:22:32.403 080 18196.63 76.00 52664.34 88888.00 2007-03-21 05:22:32.903 080 18196.63 75.98 52664.38 88888.00 2007-03-21 05:22:33.403 080 18196.58 75.98 52664.36 88888.00 2007-03-21 05:22:33.903 080 18196.53 75.98 52664.37 88888.00 2007-03-21 05:22:34.403 080 18196.50 76.03 52664.44 88888.00 2007-03-21 05:22:34.903 080 18196.61 75.97 52664.42 88888.00 2007-03-21 05:22:35.403 080 18196.56 75.92 52664.38 88888.00 2007-03-21 05:22:35.903 080 18196.62 75.98 52664.38 88888.00 2007-03-21 05:22:36.403 080 18196.70 76.05 52664.39 88888.00 2007-03-21 05:22:36.903 080 18196.60 76.06 52664.33 88888.00 2007-03-21 05:22:37.403 080 18196.54 76.01 52664.30 88888.00 2007-03-21 05:22:37.903 080 18196.48 76.01 52664.34 88888.00 2007-03-21 05:22:38.403 080 18196.37 76.06 52664.26 88888.00 2007-03-21 05:22:38.903 080 18196.37 76.06 52664.30 88888.00 2007-03-21 05:22:39.403 080 18196.34 76.01 52664.19 88888.00 2007-03-21 05:22:39.903 080 18196.32 75.98 52664.22 88888.00 2007-03-21 05:22:40.403 080 18196.43 76.03 52664.15 88888.00 2007-03-21 05:22:40.903 080 18196.34 76.08 52664.18 88888.00 2007-03-21 05:22:41.403 080 18196.33 76.05 52664.26 88888.00 2007-03-21 05:22:41.903 080 18196.43 76.04 52664.18 88888.00 2007-03-21 05:22:42.403 080 18196.42 76.00 52664.29 88888.00 2007-03-21 05:22:42.903 080 18196.41 76.08 52664.34 88888.00 2007-03-21 05:22:43.403 080 18196.38 76.09 52664.24 88888.00 2007-03-21 05:22:43.903 080 18196.43 76.12 52664.26 88888.00 2007-03-21 05:22:44.403 080 18196.48 76.08 52664.35 88888.00 2007-03-21 05:22:44.903 080 18196.43 76.03 52664.29 88888.00 2007-03-21 05:22:45.403 080 18196.39 76.06 52664.31 88888.00 2007-03-21 05:22:45.903 080 18196.39 76.04 52664.29 88888.00 2007-03-21 05:22:46.403 080 18196.47 76.04 52664.37 88888.00 2007-03-21 05:22:46.903 080 18196.40 76.03 52664.34 88888.00 2007-03-21 05:22:47.403 080 18196.48 76.01 52664.33 88888.00 2007-03-21 05:22:47.903 080 18196.53 76.01 52664.32 88888.00 2007-03-21 05:22:48.403 080 18196.47 76.06 52664.29 88888.00 2007-03-21 05:22:48.903 080 18196.39 76.07 52664.29 88888.00 2007-03-21 05:22:49.403 080 18196.30 76.11 52664.22 88888.00 2007-03-21 05:22:49.903 080 18196.33 76.21 52664.29 88888.00 2007-03-21 05:22:50.403 080 18196.37 76.16 52664.24 88888.00 2007-03-21 05:22:50.903 080 18196.30 76.17 52664.25 88888.00 2007-03-21 05:22:51.403 080 18196.30 76.14 52664.30 88888.00 2007-03-21 05:22:51.903 080 18196.33 76.10 52664.14 88888.00 2007-03-21 05:22:52.403 080 18196.41 76.14 52664.14 88888.00 2007-03-21 05:22:52.903 080 18196.32 76.22 52664.23 88888.00 2007-03-21 05:22:53.403 080 18196.26 76.19 52664.27 88888.00 2007-03-21 05:22:53.903 080 18196.23 76.16 52664.20 88888.00 2007-03-21 05:22:54.403 080 18196.23 76.08 52664.16 88888.00 2007-03-21 05:22:54.903 080 18196.17 76.03 52664.22 88888.00 2007-03-21 05:22:55.403 080 18196.14 76.06 52664.15 88888.00 2007-03-21 05:22:55.903 080 18196.12 76.07 52664.19 88888.00 2007-03-21 05:22:56.403 080 18196.11 76.05 52664.22 88888.00 2007-03-21 05:22:56.903 080 18196.14 76.01 52664.23 88888.00 2007-03-21 05:22:57.403 080 18196.28 75.98 52664.18 88888.00 2007-03-21 05:22:57.903 080 18196.29 75.97 52664.23 88888.00 2007-03-21 05:22:58.403 080 18196.29 75.98 52664.30 88888.00 2007-03-21 05:22:58.903 080 18196.34 75.98 52664.33 88888.00 2007-03-21 05:22:59.403 080 18196.26 76.01 52664.27 88888.00 2007-03-21 05:22:59.903 080 18196.29 76.06 52664.31 88888.00 2007-03-21 05:23:00.403 080 18196.25 76.08 52664.29 88888.00 2007-03-21 05:23:00.903 080 18196.23 76.07 52664.29 88888.00 2007-03-21 05:23:01.403 080 18196.23 76.05 52664.23 88888.00 2007-03-21 05:23:01.903 080 18196.17 76.10 52664.21 88888.00 2007-03-21 05:23:02.403 080 18196.19 76.17 52664.18 88888.00 2007-03-21 05:23:02.903 080 18196.11 76.25 52664.30 88888.00 2007-03-21 05:23:03.403 080 18196.20 76.31 52664.32 88888.00 2007-03-21 05:23:03.903 080 18196.29 76.26 52664.26 88888.00 2007-03-21 05:23:04.403 080 18196.22 76.18 52664.27 88888.00 2007-03-21 05:23:04.903 080 18196.18 76.17 52664.21 88888.00 2007-03-21 05:23:05.403 080 18196.11 76.19 52664.34 88888.00 2007-03-21 05:23:05.903 080 18195.99 76.24 52664.48 88888.00 2007-03-21 05:23:06.403 080 18196.07 76.22 52664.49 88888.00 2007-03-21 05:23:06.903 080 18196.19 76.18 52664.47 88888.00 2007-03-21 05:23:07.403 080 18196.12 76.16 52664.36 88888.00 2007-03-21 05:23:07.903 080 18196.10 76.16 52664.37 88888.00 2007-03-21 05:23:08.403 080 18196.09 76.16 52664.44 88888.00 2007-03-21 05:23:08.903 080 18196.04 76.11 52664.48 88888.00 2007-03-21 05:23:09.403 080 18196.05 76.16 52664.41 88888.00 2007-03-21 05:23:09.903 080 18196.08 76.18 52664.44 88888.00 2007-03-21 05:23:10.403 080 18196.03 76.09 52664.49 88888.00 2007-03-21 05:23:10.903 080 18195.97 76.14 52664.56 88888.00 2007-03-21 05:23:11.403 080 18195.93 76.22 52664.57 88888.00 2007-03-21 05:23:11.903 080 18195.98 76.16 52664.49 88888.00 2007-03-21 05:23:12.403 080 18195.97 76.08 52664.53 88888.00 2007-03-21 05:23:12.903 080 18196.01 76.19 52664.45 88888.00 2007-03-21 05:23:13.403 080 18196.03 76.19 52664.32 88888.00 2007-03-21 05:23:13.903 080 18195.99 76.16 52664.35 88888.00 2007-03-21 05:23:14.403 080 18195.98 76.21 52664.42 88888.00 2007-03-21 05:23:14.903 080 18195.92 76.24 52664.45 88888.00 2007-03-21 05:23:15.403 080 18195.79 76.30 52664.44 88888.00 2007-03-21 05:23:15.903 080 18195.80 76.34 52664.36 88888.00 2007-03-21 05:23:16.403 080 18195.78 76.28 52664.38 88888.00 2007-03-21 05:23:16.903 080 18195.73 76.18 52664.38 88888.00 2007-03-21 05:23:17.403 080 18195.68 76.11 52664.34 88888.00 2007-03-21 05:23:17.903 080 18195.77 76.12 52664.24 88888.00 2007-03-21 05:23:18.403 080 18195.79 76.21 52664.32 88888.00 2007-03-21 05:23:18.903 080 18195.80 76.24 52664.37 88888.00 2007-03-21 05:23:19.403 080 18195.87 76.28 52664.44 88888.00 2007-03-21 05:23:19.903 080 18195.79 76.21 52664.44 88888.00 2007-03-21 05:23:20.403 080 18195.75 76.10 52664.51 88888.00 2007-03-21 05:23:20.903 080 18195.77 76.07 52664.56 88888.00 2007-03-21 05:23:21.403 080 18195.78 76.09 52664.58 88888.00 2007-03-21 05:23:21.903 080 18195.84 76.05 52664.51 88888.00 2007-03-21 05:23:22.403 080 18195.83 76.08 52664.47 88888.00 2007-03-21 05:23:22.903 080 18195.88 76.17 52664.45 88888.00 2007-03-21 05:23:23.403 080 18195.82 76.22 52664.46 88888.00 2007-03-21 05:23:23.903 080 18195.73 76.15 52664.41 88888.00 2007-03-21 05:23:24.403 080 18195.79 76.11 52664.29 88888.00 2007-03-21 05:23:24.903 080 18195.64 76.17 52664.46 88888.00 2007-03-21 05:23:25.403 080 18195.68 76.16 52664.51 88888.00 2007-03-21 05:23:25.903 080 18195.72 76.18 52664.53 88888.00 2007-03-21 05:23:26.403 080 18195.74 76.25 52664.48 88888.00 2007-03-21 05:23:26.903 080 18195.67 76.29 52664.39 88888.00 2007-03-21 05:23:27.403 080 18195.58 76.28 52664.43 88888.00 2007-03-21 05:23:27.903 080 18195.66 76.31 52664.51 88888.00 2007-03-21 05:23:28.403 080 18195.75 76.36 52664.73 88888.00 2007-03-21 05:23:28.903 080 18195.69 76.33 52664.74 88888.00 2007-03-21 05:23:29.403 080 18195.74 76.25 52664.74 88888.00 2007-03-21 05:23:29.903 080 18195.80 76.22 52664.72 88888.00 2007-03-21 05:23:30.403 080 18195.77 76.23 52664.71 88888.00 2007-03-21 05:23:30.903 080 18195.90 76.21 52664.59 88888.00 2007-03-21 05:23:31.403 080 18195.76 76.29 52664.68 88888.00 2007-03-21 05:23:31.903 080 18195.74 76.25 52664.90 88888.00 2007-03-21 05:23:32.403 080 18195.76 76.23 52664.85 88888.00 2007-03-21 05:23:32.903 080 18195.66 76.28 52664.72 88888.00 2007-03-21 05:23:33.403 080 18195.74 76.34 52664.77 88888.00 2007-03-21 05:23:33.903 080 18195.88 76.31 52664.64 88888.00 2007-03-21 05:23:34.403 080 18195.86 76.34 52664.72 88888.00 2007-03-21 05:23:34.903 080 18195.76 76.28 52664.68 88888.00 2007-03-21 05:23:35.403 080 18195.75 76.28 52664.67 88888.00 2007-03-21 05:23:35.903 080 18195.82 76.31 52664.65 88888.00 2007-03-21 05:23:36.403 080 18195.79 76.31 52664.59 88888.00 2007-03-21 05:23:36.903 080 18195.76 76.33 52664.62 88888.00 2007-03-21 05:23:37.403 080 18195.78 76.35 52664.74 88888.00 2007-03-21 05:23:37.903 080 18195.71 76.36 52664.90 88888.00 2007-03-21 05:23:38.403 080 18195.66 76.37 52664.81 88888.00 2007-03-21 05:23:38.903 080 18195.64 76.30 52664.71 88888.00 2007-03-21 05:23:39.403 080 18195.62 76.25 52664.72 88888.00 2007-03-21 05:23:39.903 080 18195.63 76.32 52664.72 88888.00 2007-03-21 05:23:40.403 080 18195.61 76.35 52664.89 88888.00 2007-03-21 05:23:40.903 080 18195.62 76.36 52664.95 88888.00 2007-03-21 05:23:41.403 080 18195.61 76.34 52664.96 88888.00 2007-03-21 05:23:41.903 080 18195.54 76.28 52664.84 88888.00 2007-03-21 05:23:42.403 080 18195.64 76.21 52664.74 88888.00 2007-03-21 05:23:42.903 080 18195.73 76.29 52664.69 88888.00 2007-03-21 05:23:43.403 080 18195.83 76.34 52664.59 88888.00 2007-03-21 05:23:43.903 080 18195.83 76.33 52664.49 88888.00 2007-03-21 05:23:44.403 080 18195.73 76.19 52664.66 88888.00 2007-03-21 05:23:44.903 080 18195.71 76.22 52664.77 88888.00 2007-03-21 05:23:45.403 080 18195.71 76.25 52664.77 88888.00 2007-03-21 05:23:45.903 080 18195.79 76.23 52664.70 88888.00 2007-03-21 05:23:46.403 080 18195.85 76.30 52664.79 88888.00 2007-03-21 05:23:46.903 080 18195.76 76.30 52664.71 88888.00 2007-03-21 05:23:47.403 080 18195.75 76.24 52664.64 88888.00 2007-03-21 05:23:47.903 080 18195.74 76.22 52664.72 88888.00 2007-03-21 05:23:48.403 080 18195.79 76.16 52664.70 88888.00 2007-03-21 05:23:48.903 080 18195.73 76.14 52664.69 88888.00 2007-03-21 05:23:49.403 080 18195.73 76.16 52664.72 88888.00 2007-03-21 05:23:49.903 080 18195.63 76.08 52664.85 88888.00 2007-03-21 05:23:50.403 080 18195.65 76.08 52664.87 88888.00 2007-03-21 05:23:50.903 080 18195.71 76.13 52664.72 88888.00 2007-03-21 05:23:51.403 080 18195.74 76.13 52664.73 88888.00 2007-03-21 05:23:51.903 080 18195.84 76.18 52664.80 88888.00 2007-03-21 05:23:52.403 080 18195.86 76.22 52664.68 88888.00 2007-03-21 05:23:52.903 080 18195.85 76.16 52664.65 88888.00 2007-03-21 05:23:53.403 080 18195.83 76.14 52664.77 88888.00 2007-03-21 05:23:53.903 080 18195.85 76.15 52664.82 88888.00 2007-03-21 05:23:54.403 080 18195.87 76.19 52664.88 88888.00 2007-03-21 05:23:54.903 080 18195.89 76.17 52664.94 88888.00 2007-03-21 05:23:55.403 080 18195.87 76.15 52664.93 88888.00 2007-03-21 05:23:55.903 080 18195.88 76.10 52664.89 88888.00 2007-03-21 05:23:56.403 080 18195.85 76.09 52664.94 88888.00 2007-03-21 05:23:56.903 080 18195.90 76.04 52664.89 88888.00 2007-03-21 05:23:57.403 080 18195.90 76.03 52664.87 88888.00 2007-03-21 05:23:57.903 080 18195.85 76.01 52664.82 88888.00 2007-03-21 05:23:58.403 080 18195.88 75.98 52664.79 88888.00 2007-03-21 05:23:58.903 080 18195.96 75.90 52664.77 88888.00 2007-03-21 05:23:59.403 080 18195.98 75.94 52664.79 88888.00 2007-03-21 05:23:59.903 080 18196.01 75.86 52664.84 88888.00 2007-03-21 05:24:00.403 080 18195.92 75.88 52664.80 88888.00 2007-03-21 05:24:00.903 080 18195.87 75.98 52664.69 88888.00 2007-03-21 05:24:01.403 080 18195.86 75.99 52664.79 88888.00 2007-03-21 05:24:01.903 080 18195.89 75.98 52664.87 88888.00 2007-03-21 05:24:02.403 080 18196.03 76.04 52664.80 88888.00 2007-03-21 05:24:02.903 080 18196.05 76.04 52664.83 88888.00 2007-03-21 05:24:03.403 080 18195.87 76.07 52664.96 88888.00 2007-03-21 05:24:03.903 080 18195.98 76.00 52664.93 88888.00 2007-03-21 05:24:04.403 080 18196.06 76.05 52664.94 88888.00 2007-03-21 05:24:04.903 080 18196.07 76.10 52664.93 88888.00 2007-03-21 05:24:05.403 080 18196.11 76.07 52664.85 88888.00 2007-03-21 05:24:05.903 080 18196.17 76.07 52664.82 88888.00 2007-03-21 05:24:06.403 080 18196.12 76.01 52664.78 88888.00 2007-03-21 05:24:06.903 080 18196.09 75.98 52664.73 88888.00 2007-03-21 05:24:07.403 080 18196.08 76.02 52664.73 88888.00 2007-03-21 05:24:07.903 080 18196.08 75.99 52664.81 88888.00 2007-03-21 05:24:08.403 080 18196.00 76.11 52664.79 88888.00 2007-03-21 05:24:08.903 080 18196.00 76.10 52664.83 88888.00 2007-03-21 05:24:09.403 080 18196.11 75.99 52664.83 88888.00 2007-03-21 05:24:09.903 080 18196.18 76.00 52664.84 88888.00 2007-03-21 05:24:10.403 080 18196.25 75.86 52664.78 88888.00 2007-03-21 05:24:10.903 080 18196.18 75.91 52664.87 88888.00 2007-03-21 05:24:11.403 080 18196.14 76.03 52664.79 88888.00 2007-03-21 05:24:11.903 080 18196.26 76.09 52664.69 88888.00 2007-03-21 05:24:12.403 080 18196.33 76.15 52664.70 88888.00 2007-03-21 05:24:12.903 080 18196.40 76.15 52664.81 88888.00 2007-03-21 05:24:13.403 080 18196.40 76.14 52664.88 88888.00 2007-03-21 05:24:13.903 080 18196.31 76.08 52664.77 88888.00 2007-03-21 05:24:14.403 080 18196.31 76.08 52664.78 88888.00 2007-03-21 05:24:14.903 080 18196.37 76.12 52664.83 88888.00 2007-03-21 05:24:15.403 080 18196.34 76.14 52664.90 88888.00 2007-03-21 05:24:15.903 080 18196.23 76.13 52664.89 88888.00 2007-03-21 05:24:16.403 080 18196.22 76.09 52664.90 88888.00 2007-03-21 05:24:16.903 080 18196.32 76.01 52664.90 88888.00 2007-03-21 05:24:17.403 080 18196.29 75.98 52664.96 88888.00 2007-03-21 05:24:17.903 080 18196.32 76.04 52664.97 88888.00 2007-03-21 05:24:18.403 080 18196.33 75.99 52664.94 88888.00 2007-03-21 05:24:18.903 080 18196.36 76.01 52664.85 88888.00 2007-03-21 05:24:19.403 080 18196.44 76.02 52664.90 88888.00 2007-03-21 05:24:19.903 080 18196.34 75.99 52664.83 88888.00 2007-03-21 05:24:20.403 080 18196.36 75.97 52664.88 88888.00 2007-03-21 05:24:20.903 080 18196.51 75.94 52664.72 88888.00 2007-03-21 05:24:21.403 080 18196.48 75.94 52664.68 88888.00 2007-03-21 05:24:21.903 080 18196.37 75.92 52664.77 88888.00 2007-03-21 05:24:22.403 080 18196.29 76.01 52664.84 88888.00 2007-03-21 05:24:22.903 080 18196.30 75.97 52664.90 88888.00 2007-03-21 05:24:23.403 080 18196.34 75.94 52664.83 88888.00 2007-03-21 05:24:23.903 080 18196.38 75.89 52664.82 88888.00 2007-03-21 05:24:24.403 080 18196.41 75.85 52664.85 88888.00 2007-03-21 05:24:24.903 080 18196.52 75.74 52664.81 88888.00 2007-03-21 05:24:25.403 080 18196.43 75.75 52664.82 88888.00 2007-03-21 05:24:25.903 080 18196.32 75.74 52664.78 88888.00 2007-03-21 05:24:26.403 080 18196.42 75.75 52664.78 88888.00 2007-03-21 05:24:26.903 080 18196.49 75.73 52664.82 88888.00 2007-03-21 05:24:27.403 080 18196.63 75.78 52664.88 88888.00 2007-03-21 05:24:27.903 080 18196.58 75.84 52664.89 88888.00 2007-03-21 05:24:28.403 080 18196.49 75.89 52664.74 88888.00 2007-03-21 05:24:28.903 080 18196.52 75.86 52664.81 88888.00 2007-03-21 05:24:29.403 080 18196.58 75.84 52664.82 88888.00 2007-03-21 05:24:29.903 080 18196.56 75.84 52664.77 88888.00 2007-03-21 05:24:30.403 080 18196.59 75.81 52664.82 88888.00 2007-03-21 05:24:30.903 080 18196.56 75.80 52664.81 88888.00 2007-03-21 05:24:31.403 080 18196.55 75.90 52664.84 88888.00 2007-03-21 05:24:31.903 080 18196.53 75.96 52664.74 88888.00 2007-03-21 05:24:32.403 080 18196.59 75.92 52664.72 88888.00 2007-03-21 05:24:32.903 080 18196.64 75.78 52664.80 88888.00 2007-03-21 05:24:33.403 080 18196.61 75.73 52664.81 88888.00 2007-03-21 05:24:33.903 080 18196.63 75.76 52664.67 88888.00 2007-03-21 05:24:34.403 080 18196.64 75.73 52664.64 88888.00 2007-03-21 05:24:34.903 080 18196.61 75.75 52664.74 88888.00 2007-03-21 05:24:35.403 080 18196.64 75.75 52664.73 88888.00 2007-03-21 05:24:35.903 080 18196.70 75.76 52664.59 88888.00 2007-03-21 05:24:36.403 080 18196.75 75.73 52664.57 88888.00 2007-03-21 05:24:36.903 080 18196.74 75.76 52664.65 88888.00 2007-03-21 05:24:37.403 080 18196.64 75.79 52664.68 88888.00 2007-03-21 05:24:37.903 080 18196.68 75.78 52664.71 88888.00 2007-03-21 05:24:38.403 080 18196.69 75.87 52664.79 88888.00 2007-03-21 05:24:38.903 080 18196.69 75.89 52664.83 88888.00 2007-03-21 05:24:39.403 080 18196.80 75.82 52664.77 88888.00 2007-03-21 05:24:39.903 080 18196.81 75.82 52664.89 88888.00 2007-03-21 05:24:40.403 080 18196.76 75.79 52664.89 88888.00 2007-03-21 05:24:40.903 080 18196.69 75.75 52664.93 88888.00 2007-03-21 05:24:41.403 080 18196.82 75.81 52664.84 88888.00 2007-03-21 05:24:41.903 080 18196.77 75.79 52664.74 88888.00 2007-03-21 05:24:42.403 080 18196.79 75.72 52664.65 88888.00 2007-03-21 05:24:42.903 080 18196.73 75.70 52664.68 88888.00 2007-03-21 05:24:43.403 080 18196.72 75.75 52664.68 88888.00 2007-03-21 05:24:43.903 080 18196.83 75.80 52664.54 88888.00 2007-03-21 05:24:44.403 080 18196.87 75.80 52664.44 88888.00 2007-03-21 05:24:44.903 080 18196.91 75.75 52664.54 88888.00 2007-03-21 05:24:45.403 080 18196.87 75.78 52664.54 88888.00 2007-03-21 05:24:45.903 080 18196.90 75.86 52664.57 88888.00 2007-03-21 05:24:46.403 080 18196.87 75.77 52664.62 88888.00 2007-03-21 05:24:46.903 080 18196.82 75.70 52664.66 88888.00 2007-03-21 05:24:47.403 080 18196.85 75.58 52664.61 88888.00 2007-03-21 05:24:47.903 080 18196.94 75.59 52664.60 88888.00 2007-03-21 05:24:48.403 080 18196.91 75.63 52664.57 88888.00 2007-03-21 05:24:48.903 080 18196.82 75.63 52664.62 88888.00 2007-03-21 05:24:49.403 080 18196.77 75.64 52664.69 88888.00 2007-03-21 05:24:49.903 080 18196.84 75.58 52664.74 88888.00 2007-03-21 05:24:50.403 080 18196.97 75.48 52664.67 88888.00 2007-03-21 05:24:50.903 080 18196.96 75.49 52664.61 88888.00 2007-03-21 05:24:51.403 080 18196.90 75.48 52664.71 88888.00 2007-03-21 05:24:51.903 080 18196.86 75.46 52664.72 88888.00 2007-03-21 05:24:52.403 080 18196.93 75.50 52664.70 88888.00 2007-03-21 05:24:52.903 080 18196.99 75.53 52664.61 88888.00 2007-03-21 05:24:53.403 080 18196.88 75.50 52664.64 88888.00 2007-03-21 05:24:53.903 080 18196.98 75.49 52664.74 88888.00 2007-03-21 05:24:54.403 080 18196.90 75.49 52664.79 88888.00 2007-03-21 05:24:54.903 080 18196.87 75.46 52664.72 88888.00 2007-03-21 05:24:55.403 080 18196.96 75.47 52664.68 88888.00 2007-03-21 05:24:55.903 080 18196.83 75.49 52664.73 88888.00 2007-03-21 05:24:56.403 080 18196.56 75.48 52664.64 88888.00 2007-03-21 05:24:56.903 080 18196.64 75.51 52664.61 88888.00 2007-03-21 05:24:57.403 080 18196.79 75.56 52664.61 88888.00 2007-03-21 05:24:57.903 080 18196.91 75.54 52664.72 88888.00 2007-03-21 05:24:58.403 080 18196.87 75.56 52664.73 88888.00 2007-03-21 05:24:58.903 080 18196.91 75.61 52664.71 88888.00 2007-03-21 05:24:59.403 080 18196.74 75.56 52664.78 88888.00 2007-03-21 05:24:59.903 080 18196.93 75.50 52664.70 88888.00 2007-03-21 05:25:00.403 080 18197.06 75.42 52664.72 88888.00 2007-03-21 05:25:00.903 080 18197.06 75.47 52664.69 88888.00 2007-03-21 05:25:01.403 080 18197.03 75.40 52664.71 88888.00 2007-03-21 05:25:01.903 080 18196.97 75.31 52664.67 88888.00 2007-03-21 05:25:02.403 080 18196.87 75.30 52664.69 88888.00 2007-03-21 05:25:02.903 080 18196.98 75.33 52664.66 88888.00 2007-03-21 05:25:03.403 080 18197.03 75.45 52664.61 88888.00 2007-03-21 05:25:03.903 080 18197.08 75.50 52664.53 88888.00 2007-03-21 05:25:04.403 080 18196.96 75.47 52664.54 88888.00 2007-03-21 05:25:04.903 080 18196.99 75.43 52664.54 88888.00 2007-03-21 05:25:05.403 080 18197.05 75.48 52664.53 88888.00 2007-03-21 05:25:05.903 080 18196.97 75.53 52664.55 88888.00 2007-03-21 05:25:06.403 080 18197.04 75.46 52664.55 88888.00 2007-03-21 05:25:06.903 080 18196.97 75.49 52664.62 88888.00 2007-03-21 05:25:07.403 080 18196.88 75.52 52664.54 88888.00 2007-03-21 05:25:07.903 080 18196.87 75.50 52664.46 88888.00 2007-03-21 05:25:08.403 080 18196.83 75.46 52664.48 88888.00 2007-03-21 05:25:08.903 080 18196.70 75.39 52664.54 88888.00 2007-03-21 05:25:09.403 080 18196.77 75.40 52664.51 88888.00 2007-03-21 05:25:09.903 080 18196.87 75.48 52664.53 88888.00 2007-03-21 05:25:10.403 080 18196.84 75.41 52664.57 88888.00 2007-03-21 05:25:10.903 080 18196.88 75.37 52664.65 88888.00 2007-03-21 05:25:11.403 080 18196.92 75.39 52664.71 88888.00 2007-03-21 05:25:11.903 080 18196.92 75.40 52664.69 88888.00 2007-03-21 05:25:12.403 080 18196.88 75.38 52664.76 88888.00 2007-03-21 05:25:12.903 080 18196.83 75.43 52664.68 88888.00 2007-03-21 05:25:13.403 080 18196.95 75.40 52664.62 88888.00 2007-03-21 05:25:13.903 080 18196.96 75.44 52664.69 88888.00 2007-03-21 05:25:14.403 080 18196.83 75.49 52664.66 88888.00 2007-03-21 05:25:14.903 080 18196.54 75.49 52664.67 88888.00 2007-03-21 05:25:15.403 080 18196.80 75.44 52664.67 88888.00 2007-03-21 05:25:15.903 080 18196.97 75.49 52664.65 88888.00 2007-03-21 05:25:16.403 080 18196.94 75.52 52664.68 88888.00 2007-03-21 05:25:16.903 080 18196.87 75.47 52664.68 88888.00 2007-03-21 05:25:17.403 080 18196.80 75.32 52664.55 88888.00 2007-03-21 05:25:17.903 080 18196.90 75.38 52664.64 88888.00 2007-03-21 05:25:18.403 080 18196.91 75.45 52664.79 88888.00 2007-03-21 05:25:18.903 080 18196.82 75.46 52664.80 88888.00 2007-03-21 05:25:19.403 080 18196.83 75.46 52664.81 88888.00 2007-03-21 05:25:19.903 080 18196.90 75.42 52664.78 88888.00 2007-03-21 05:25:20.403 080 18196.92 75.36 52664.73 88888.00 2007-03-21 05:25:20.903 080 18196.88 75.24 52664.71 88888.00 2007-03-21 05:25:21.403 080 18196.84 75.24 52664.67 88888.00 2007-03-21 05:25:21.903 080 18196.80 75.31 52664.61 88888.00 2007-03-21 05:25:22.403 080 18196.71 75.35 52664.66 88888.00 2007-03-21 05:25:22.903 080 18196.76 75.33 52664.62 88888.00 2007-03-21 05:25:23.403 080 18196.80 75.36 52664.59 88888.00 2007-03-21 05:25:23.903 080 18196.75 75.42 52664.61 88888.00 2007-03-21 05:25:24.403 080 18196.66 75.39 52664.70 88888.00 2007-03-21 05:25:24.903 080 18196.76 75.31 52664.73 88888.00 2007-03-21 05:25:25.403 080 18197.02 75.42 52664.76 88888.00 2007-03-21 05:25:25.903 080 18196.75 75.40 52664.79 88888.00 2007-03-21 05:25:26.403 080 18196.55 75.37 52664.70 88888.00 2007-03-21 05:25:26.903 080 18196.58 75.32 52664.62 88888.00 2007-03-21 05:25:27.403 080 18196.64 75.28 52664.62 88888.00 2007-03-21 05:25:27.903 080 18196.60 75.35 52664.62 88888.00 2007-03-21 05:25:28.403 080 18196.60 75.44 52664.65 88888.00 2007-03-21 05:25:28.903 080 18196.63 75.45 52664.80 88888.00 2007-03-21 05:25:29.403 080 18196.65 75.45 52664.82 88888.00 2007-03-21 05:25:29.903 080 18196.62 75.46 52664.96 88888.00 2007-03-21 05:25:30.403 080 18196.52 75.41 52665.00 88888.00 2007-03-21 05:25:30.903 080 18196.48 75.43 52664.81 88888.00 2007-03-21 05:25:31.403 080 18196.45 75.43 52664.80 88888.00 2007-03-21 05:25:31.903 080 18196.47 75.40 52664.88 88888.00 2007-03-21 05:25:32.403 080 18196.44 75.40 52664.73 88888.00 2007-03-21 05:25:32.903 080 18196.39 75.42 52664.67 88888.00 2007-03-21 05:25:33.403 080 18196.43 75.39 52664.78 88888.00 2007-03-21 05:25:33.903 080 18196.42 75.39 52664.74 88888.00 2007-03-21 05:25:34.403 080 18196.56 75.42 52664.77 88888.00 2007-03-21 05:25:34.903 080 18196.59 75.40 52664.78 88888.00 2007-03-21 05:25:35.403 080 18196.47 75.49 52664.73 88888.00 2007-03-21 05:25:35.903 080 18196.42 75.56 52664.79 88888.00 2007-03-21 05:25:36.403 080 18196.48 75.52 52664.87 88888.00 2007-03-21 05:25:36.903 080 18196.49 75.40 52664.74 88888.00 2007-03-21 05:25:37.403 080 18196.40 75.33 52664.67 88888.00 2007-03-21 05:25:37.903 080 18196.41 75.37 52664.76 88888.00 2007-03-21 05:25:38.403 080 18196.44 75.35 52664.70 88888.00 2007-03-21 05:25:38.903 080 18196.47 75.38 52664.82 88888.00 2007-03-21 05:25:39.403 080 18196.34 75.40 52664.82 88888.00 2007-03-21 05:25:39.903 080 18196.25 75.42 52664.83 88888.00 2007-03-21 05:25:40.403 080 18196.31 75.42 52664.89 88888.00 2007-03-21 05:25:40.903 080 18196.28 75.40 52664.84 88888.00 2007-03-21 05:25:41.403 080 18196.21 75.43 52664.84 88888.00 2007-03-21 05:25:41.903 080 18196.23 75.38 52664.88 88888.00 2007-03-21 05:25:42.403 080 18196.30 75.35 52664.89 88888.00 2007-03-21 05:25:42.903 080 18196.30 75.31 52664.92 88888.00 2007-03-21 05:25:43.403 080 18196.38 75.32 52664.90 88888.00 2007-03-21 05:25:43.903 080 18196.37 75.34 52664.90 88888.00 2007-03-21 05:25:44.403 080 18196.22 75.33 52664.87 88888.00 2007-03-21 05:25:44.903 080 18196.22 75.30 52664.77 88888.00 2007-03-21 05:25:45.403 080 18196.25 75.38 52664.77 88888.00 2007-03-21 05:25:45.903 080 18196.18 75.45 52664.87 88888.00 2007-03-21 05:25:46.403 080 18196.08 75.34 52664.81 88888.00 2007-03-21 05:25:46.903 080 18196.03 75.30 52664.72 88888.00 2007-03-21 05:25:47.403 080 18196.21 75.38 52664.83 88888.00 2007-03-21 05:25:47.903 080 18196.30 75.36 52664.85 88888.00 2007-03-21 05:25:48.403 080 18196.20 75.32 52664.76 88888.00 2007-03-21 05:25:48.903 080 18196.06 75.37 52664.70 88888.00 2007-03-21 05:25:49.403 080 18196.05 75.40 52664.70 88888.00 2007-03-21 05:25:49.903 080 18196.09 75.43 52664.61 88888.00 2007-03-21 05:25:50.403 080 18196.21 75.33 52664.64 88888.00 2007-03-21 05:25:50.903 080 18196.14 75.26 52664.68 88888.00 2007-03-21 05:25:51.403 080 18196.08 75.35 52664.77 88888.00 2007-03-21 05:25:51.903 080 18196.10 75.38 52664.72 88888.00 2007-03-21 05:25:52.403 080 18196.22 75.33 52664.80 88888.00 2007-03-21 05:25:52.903 080 18196.17 75.34 52664.78 88888.00 2007-03-21 05:25:53.403 080 18196.15 75.35 52664.80 88888.00 2007-03-21 05:25:53.903 080 18196.07 75.35 52664.89 88888.00 2007-03-21 05:25:54.403 080 18196.06 75.36 52664.94 88888.00 2007-03-21 05:25:54.903 080 18196.03 75.35 52664.93 88888.00 2007-03-21 05:25:55.403 080 18196.01 75.35 52664.96 88888.00 2007-03-21 05:25:55.903 080 18195.99 75.32 52664.90 88888.00 2007-03-21 05:25:56.403 080 18195.94 75.24 52664.85 88888.00 2007-03-21 05:25:56.903 080 18195.95 75.22 52664.88 88888.00 2007-03-21 05:25:57.403 080 18195.94 75.30 52664.91 88888.00 2007-03-21 05:25:57.903 080 18196.05 75.31 52664.87 88888.00 2007-03-21 05:25:58.403 080 18196.08 75.44 52664.87 88888.00 2007-03-21 05:25:58.903 080 18196.12 75.48 52664.91 88888.00 2007-03-21 05:25:59.403 080 18196.17 75.43 52664.78 88888.00 2007-03-21 05:25:59.903 080 18196.01 75.30 52664.74 88888.00 2007-03-21 05:26:00.403 080 18196.06 75.37 52664.77 88888.00 2007-03-21 05:26:00.903 080 18196.12 75.40 52664.81 88888.00 2007-03-21 05:26:01.403 080 18196.08 75.34 52664.83 88888.00 2007-03-21 05:26:01.903 080 18196.16 75.39 52664.87 88888.00 2007-03-21 05:26:02.403 080 18196.09 75.40 52664.78 88888.00 2007-03-21 05:26:02.903 080 18195.97 75.36 52664.78 88888.00 2007-03-21 05:26:03.403 080 18196.07 75.31 52664.79 88888.00 2007-03-21 05:26:03.903 080 18196.11 75.29 52664.99 88888.00 2007-03-21 05:26:04.403 080 18196.15 75.29 52665.02 88888.00 2007-03-21 05:26:04.903 080 18196.11 75.24 52664.90 88888.00 2007-03-21 05:26:05.403 080 18196.03 75.24 52664.82 88888.00 2007-03-21 05:26:05.903 080 18196.05 75.15 52664.88 88888.00 2007-03-21 05:26:06.403 080 18196.10 75.06 52664.95 88888.00 2007-03-21 05:26:06.903 080 18196.07 75.08 52664.93 88888.00 2007-03-21 05:26:07.403 080 18196.08 75.13 52664.95 88888.00 2007-03-21 05:26:07.903 080 18196.17 75.13 52665.01 88888.00 2007-03-21 05:26:08.403 080 18196.09 75.08 52665.02 88888.00 2007-03-21 05:26:08.903 080 18196.06 75.13 52664.99 88888.00 2007-03-21 05:26:09.403 080 18196.08 75.16 52664.91 88888.00 2007-03-21 05:26:09.903 080 18196.06 75.12 52664.87 88888.00 2007-03-21 05:26:10.403 080 18196.09 75.07 52664.70 88888.00 2007-03-21 05:26:10.903 080 18196.10 75.10 52664.74 88888.00 2007-03-21 05:26:11.403 080 18196.12 74.97 52664.74 88888.00 2007-03-21 05:26:11.903 080 18196.14 74.90 52664.73 88888.00 2007-03-21 05:26:12.403 080 18196.15 74.88 52664.78 88888.00 2007-03-21 05:26:12.903 080 18196.04 75.01 52664.81 88888.00 2007-03-21 05:26:13.403 080 18196.05 75.05 52664.82 88888.00 2007-03-21 05:26:13.903 080 18196.15 75.02 52664.89 88888.00 2007-03-21 05:26:14.403 080 18196.12 75.06 52665.03 88888.00 2007-03-21 05:26:14.903 080 18196.07 75.12 52665.03 88888.00 2007-03-21 05:26:15.403 080 18196.01 75.10 52664.96 88888.00 2007-03-21 05:26:15.903 080 18195.95 75.00 52664.91 88888.00 2007-03-21 05:26:16.403 080 18195.95 75.00 52664.91 88888.00 2007-03-21 05:26:16.903 080 18195.87 75.03 52664.90 88888.00 2007-03-21 05:26:17.403 080 18195.90 75.06 52664.84 88888.00 2007-03-21 05:26:17.903 080 18195.93 75.03 52664.78 88888.00 2007-03-21 05:26:18.403 080 18195.93 75.08 52664.88 88888.00 2007-03-21 05:26:18.903 080 18195.85 75.07 52664.84 88888.00 2007-03-21 05:26:19.403 080 18195.80 75.06 52664.76 88888.00 2007-03-21 05:26:19.903 080 18195.89 75.14 52664.74 88888.00 2007-03-21 05:26:20.403 080 18195.89 75.16 52664.76 88888.00 2007-03-21 05:26:20.903 080 18195.96 75.14 52664.80 88888.00 2007-03-21 05:26:21.403 080 18196.05 75.16 52664.79 88888.00 2007-03-21 05:26:21.903 080 18196.03 75.24 52664.78 88888.00 2007-03-21 05:26:22.403 080 18195.86 75.20 52664.79 88888.00 2007-03-21 05:26:22.903 080 18195.88 75.16 52664.88 88888.00 2007-03-21 05:26:23.403 080 18195.86 75.20 52664.90 88888.00 2007-03-21 05:26:23.903 080 18195.85 75.30 52664.89 88888.00 2007-03-21 05:26:24.403 080 18195.87 75.28 52664.97 88888.00 2007-03-21 05:26:24.903 080 18195.96 75.31 52665.03 88888.00 2007-03-21 05:26:25.403 080 18196.01 75.25 52664.85 88888.00 2007-03-21 05:26:25.903 080 18196.03 75.26 52664.94 88888.00 2007-03-21 05:26:26.403 080 18195.98 75.22 52665.00 88888.00 2007-03-21 05:26:26.903 080 18195.88 75.17 52664.97 88888.00 2007-03-21 05:26:27.403 080 18195.92 75.18 52665.00 88888.00 2007-03-21 05:26:27.903 080 18195.95 75.21 52665.00 88888.00 2007-03-21 05:26:28.403 080 18195.94 75.25 52664.96 88888.00 2007-03-21 05:26:28.903 080 18195.96 75.32 52664.99 88888.00 2007-03-21 05:26:29.403 080 18196.11 75.30 52665.04 88888.00 2007-03-21 05:26:29.903 080 18196.05 75.31 52665.07 88888.00 2007-03-21 05:26:30.403 080 18196.06 75.31 52665.03 88888.00 2007-03-21 05:26:30.903 080 18196.06 75.22 52664.99 88888.00 2007-03-21 05:26:31.403 080 18196.04 75.16 52665.00 88888.00 2007-03-21 05:26:31.903 080 18196.09 75.09 52665.05 88888.00 2007-03-21 05:26:32.403 080 18196.14 75.16 52665.02 88888.00 2007-03-21 05:26:32.903 080 18196.17 75.25 52664.92 88888.00 2007-03-21 05:26:33.403 080 18196.15 75.31 52664.87 88888.00 2007-03-21 05:26:33.903 080 18196.22 75.30 52664.99 88888.00 2007-03-21 05:26:34.403 080 18196.27 75.26 52665.05 88888.00 2007-03-21 05:26:34.903 080 18196.20 75.28 52665.03 88888.00 2007-03-21 05:26:35.403 080 18196.19 75.28 52665.05 88888.00 2007-03-21 05:26:35.903 080 18196.23 75.20 52665.12 88888.00 2007-03-21 05:26:36.403 080 18196.20 75.23 52665.08 88888.00 2007-03-21 05:26:36.903 080 18196.15 75.32 52665.07 88888.00 2007-03-21 05:26:37.403 080 18196.16 75.33 52665.06 88888.00 2007-03-21 05:26:37.903 080 18196.11 75.31 52665.13 88888.00 2007-03-21 05:26:38.403 080 18196.06 75.32 52665.07 88888.00 2007-03-21 05:26:38.903 080 18196.15 75.31 52665.02 88888.00 2007-03-21 05:26:39.403 080 18196.20 75.41 52664.97 88888.00 2007-03-21 05:26:39.903 080 18196.19 75.40 52664.91 88888.00 2007-03-21 05:26:40.403 080 18196.25 75.30 52665.01 88888.00 2007-03-21 05:26:40.903 080 18196.14 75.28 52665.11 88888.00 2007-03-21 05:26:41.403 080 18196.05 75.28 52665.06 88888.00 2007-03-21 05:26:41.903 080 18196.05 75.16 52664.94 88888.00 2007-03-21 05:26:42.403 080 18196.12 75.12 52664.94 88888.00 2007-03-21 05:26:42.903 080 18196.22 75.17 52665.00 88888.00 2007-03-21 05:26:43.403 080 18196.28 75.24 52665.01 88888.00 2007-03-21 05:26:43.903 080 18196.26 75.32 52665.07 88888.00 2007-03-21 05:26:44.403 080 18196.30 75.34 52665.06 88888.00 2007-03-21 05:26:44.903 080 18196.20 75.36 52665.00 88888.00 2007-03-21 05:26:45.403 080 18196.14 75.36 52665.00 88888.00 2007-03-21 05:26:45.903 080 18196.29 75.34 52665.04 88888.00 2007-03-21 05:26:46.403 080 18196.27 75.29 52664.94 88888.00 2007-03-21 05:26:46.903 080 18196.20 75.28 52664.91 88888.00 2007-03-21 05:26:47.403 080 18196.22 75.35 52664.96 88888.00 2007-03-21 05:26:47.903 080 18196.21 75.44 52665.03 88888.00 2007-03-21 05:26:48.403 080 18196.25 75.52 52665.03 88888.00 2007-03-21 05:26:48.903 080 18196.28 75.56 52664.99 88888.00 2007-03-21 05:26:49.403 080 18196.31 75.55 52665.04 88888.00 2007-03-21 05:26:49.903 080 18196.30 75.52 52664.97 88888.00 2007-03-21 05:26:50.403 080 18196.39 75.50 52664.95 88888.00 2007-03-21 05:26:50.903 080 18196.34 75.51 52664.90 88888.00 2007-03-21 05:26:51.403 080 18196.28 75.56 52664.95 88888.00 2007-03-21 05:26:51.903 080 18196.30 75.61 52665.00 88888.00 2007-03-21 05:26:52.403 080 18196.70 75.61 52664.88 88888.00 2007-03-21 05:26:52.903 080 18196.82 75.65 52664.96 88888.00 2007-03-21 05:26:53.403 080 18196.49 75.68 52665.09 88888.00 2007-03-21 05:26:53.903 080 18196.30 75.75 52665.08 88888.00 2007-03-21 05:26:54.403 080 18196.32 75.71 52665.01 88888.00 2007-03-21 05:26:54.903 080 18196.40 75.70 52665.02 88888.00 2007-03-21 05:26:55.403 080 18196.33 75.66 52664.96 88888.00 2007-03-21 05:26:55.903 080 18196.32 75.69 52664.91 88888.00 2007-03-21 05:26:56.403 080 18196.39 75.69 52665.02 88888.00 2007-03-21 05:26:56.903 080 18196.38 75.68 52665.12 88888.00 2007-03-21 05:26:57.403 080 18196.32 75.67 52665.09 88888.00 2007-03-21 05:26:57.903 080 18196.29 75.74 52665.22 88888.00 2007-03-21 05:26:58.403 080 18196.34 75.77 52665.25 88888.00 2007-03-21 05:26:58.903 080 18196.34 75.75 52665.17 88888.00 2007-03-21 05:26:59.403 080 18196.40 75.75 52665.23 88888.00 2007-03-21 05:26:59.903 080 18196.37 75.72 52665.29 88888.00 2007-03-21 05:27:00.403 080 18196.43 75.75 52665.31 88888.00 2007-03-21 05:27:00.903 080 18196.44 75.66 52665.26 88888.00 2007-03-21 05:27:01.403 080 18196.44 75.66 52665.28 88888.00 2007-03-21 05:27:01.903 080 18196.36 75.67 52665.26 88888.00 2007-03-21 05:27:02.403 080 18196.47 75.67 52665.13 88888.00 2007-03-21 05:27:02.903 080 18196.51 75.65 52665.17 88888.00 2007-03-21 05:27:03.403 080 18196.48 75.61 52665.23 88888.00 2007-03-21 05:27:03.903 080 18196.44 75.65 52665.20 88888.00 2007-03-21 05:27:04.403 080 18196.48 75.66 52665.22 88888.00 2007-03-21 05:27:04.903 080 18196.47 75.69 52665.23 88888.00 2007-03-21 05:27:05.403 080 18196.38 75.68 52665.39 88888.00 2007-03-21 05:27:05.903 080 18196.47 75.67 52665.37 88888.00 2007-03-21 05:27:06.403 080 18196.53 75.65 52665.32 88888.00 2007-03-21 05:27:06.903 080 18196.44 75.69 52665.31 88888.00 2007-03-21 05:27:07.403 080 18196.40 75.72 52665.29 88888.00 2007-03-21 05:27:07.903 080 18196.47 75.68 52665.35 88888.00 2007-03-21 05:27:08.403 080 18196.55 75.66 52665.31 88888.00 2007-03-21 05:27:08.903 080 18196.59 75.66 52665.36 88888.00 2007-03-21 05:27:09.403 080 18196.64 75.62 52665.31 88888.00 2007-03-21 05:27:09.903 080 18196.48 75.53 52665.37 88888.00 2007-03-21 05:27:10.403 080 18196.49 75.56 52665.35 88888.00 2007-03-21 05:27:10.903 080 18196.53 75.53 52665.24 88888.00 2007-03-21 05:27:11.403 080 18196.56 75.55 52665.24 88888.00 2007-03-21 05:27:11.903 080 18196.68 75.61 52665.29 88888.00 2007-03-21 05:27:12.403 080 18196.70 75.57 52665.35 88888.00 2007-03-21 05:27:12.903 080 18196.66 75.58 52665.41 88888.00 2007-03-21 05:27:13.403 080 18196.56 75.58 52665.27 88888.00 2007-03-21 05:27:13.903 080 18196.61 75.63 52665.27 88888.00 2007-03-21 05:27:14.403 080 18196.66 75.61 52665.37 88888.00 2007-03-21 05:27:14.903 080 18196.62 75.58 52665.29 88888.00 2007-03-21 05:27:15.403 080 18196.42 75.61 52665.37 88888.00 2007-03-21 05:27:15.903 080 18196.45 75.62 52665.32 88888.00 2007-03-21 05:27:16.403 080 18196.45 75.67 52665.35 88888.00 2007-03-21 05:27:16.903 080 18196.43 75.66 52665.30 88888.00 2007-03-21 05:27:17.403 080 18196.45 75.70 52665.23 88888.00 2007-03-21 05:27:17.903 080 18196.51 75.63 52665.17 88888.00 2007-03-21 05:27:18.403 080 18196.63 75.61 52665.23 88888.00 2007-03-21 05:27:18.903 080 18196.54 75.57 52665.23 88888.00 2007-03-21 05:27:19.403 080 18196.44 75.63 52665.11 88888.00 2007-03-21 05:27:19.903 080 18196.48 75.54 52665.03 88888.00 2007-03-21 05:27:20.403 080 18196.51 75.56 52664.97 88888.00 2007-03-21 05:27:20.903 080 18196.52 75.55 52665.06 88888.00 2007-03-21 05:27:21.403 080 18196.39 75.56 52665.09 88888.00 2007-03-21 05:27:21.903 080 18196.47 75.56 52665.13 88888.00 2007-03-21 05:27:22.403 080 18196.54 75.64 52665.14 88888.00 2007-03-21 05:27:22.903 080 18196.42 75.65 52665.19 88888.00 2007-03-21 05:27:23.403 080 18196.36 75.65 52665.27 88888.00 2007-03-21 05:27:23.903 080 18196.44 75.65 52665.20 88888.00 2007-03-21 05:27:24.403 080 18196.47 75.55 52665.08 88888.00 2007-03-21 05:27:24.903 080 18196.45 75.56 52665.09 88888.00 2007-03-21 05:27:25.403 080 18196.45 75.47 52665.20 88888.00 2007-03-21 05:27:25.903 080 18196.43 75.46 52665.19 88888.00 2007-03-21 05:27:26.403 080 18196.45 75.52 52665.16 88888.00 2007-03-21 05:27:26.903 080 18196.43 75.55 52665.24 88888.00 2007-03-21 05:27:27.403 080 18196.39 75.54 52665.23 88888.00 2007-03-21 05:27:27.903 080 18196.39 75.56 52665.23 88888.00 2007-03-21 05:27:28.403 080 18196.42 75.58 52665.20 88888.00 2007-03-21 05:27:28.903 080 18196.42 75.64 52665.13 88888.00 2007-03-21 05:27:29.403 080 18196.43 75.72 52665.15 88888.00 2007-03-21 05:27:29.903 080 18196.45 75.62 52665.13 88888.00 2007-03-21 05:27:30.403 080 18196.41 75.59 52665.17 88888.00 2007-03-21 05:27:30.903 080 18196.34 75.65 52665.15 88888.00 2007-03-21 05:27:31.403 080 18196.39 75.62 52665.14 88888.00 2007-03-21 05:27:31.903 080 18196.38 75.65 52665.14 88888.00 2007-03-21 05:27:32.403 080 18196.36 75.64 52665.15 88888.00 2007-03-21 05:27:32.903 080 18196.38 75.64 52665.08 88888.00 2007-03-21 05:27:33.403 080 18196.28 75.62 52665.17 88888.00 2007-03-21 05:27:33.903 080 18196.31 75.56 52665.18 88888.00 2007-03-21 05:27:34.403 080 18196.39 75.55 52665.17 88888.00 2007-03-21 05:27:34.903 080 18196.49 75.55 52665.23 88888.00 2007-03-21 05:27:35.403 080 18196.55 75.52 52665.30 88888.00 2007-03-21 05:27:35.903 080 18196.51 75.61 52665.34 88888.00 2007-03-21 05:27:36.403 080 18196.58 75.67 52665.28 88888.00 2007-03-21 05:27:36.903 080 18196.60 75.68 52665.19 88888.00 2007-03-21 05:27:37.403 080 18196.54 75.67 52665.16 88888.00 2007-03-21 05:27:37.903 080 18196.38 75.66 52665.22 88888.00 2007-03-21 05:27:38.403 080 18196.32 75.62 52665.15 88888.00 2007-03-21 05:27:38.903 080 18196.42 75.65 52665.06 88888.00 2007-03-21 05:27:39.403 080 18196.34 75.69 52664.92 88888.00 2007-03-21 05:27:39.903 080 18196.28 75.66 52665.00 88888.00 2007-03-21 05:27:40.403 080 18196.37 75.66 52665.05 88888.00 2007-03-21 05:27:40.903 080 18196.33 75.68 52665.03 88888.00 2007-03-21 05:27:41.403 080 18196.25 75.67 52665.04 88888.00 2007-03-21 05:27:41.903 080 18196.23 75.68 52665.05 88888.00 2007-03-21 05:27:42.403 080 18196.26 75.59 52665.08 88888.00 2007-03-21 05:27:42.903 080 18196.31 75.58 52665.26 88888.00 2007-03-21 05:27:43.403 080 18196.33 75.61 52665.27 88888.00 2007-03-21 05:27:43.903 080 18196.28 75.61 52665.17 88888.00 2007-03-21 05:27:44.403 080 18196.14 75.57 52665.17 88888.00 2007-03-21 05:27:44.903 080 18196.21 75.63 52665.26 88888.00 2007-03-21 05:27:45.403 080 18196.22 75.71 52665.23 88888.00 2007-03-21 05:27:45.903 080 18196.19 75.68 52665.31 88888.00 2007-03-21 05:27:46.403 080 18196.19 75.66 52665.23 88888.00 2007-03-21 05:27:46.903 080 18196.22 75.69 52665.23 88888.00 2007-03-21 05:27:47.403 080 18196.19 75.68 52665.24 88888.00 2007-03-21 05:27:47.903 080 18196.10 75.68 52665.22 88888.00 2007-03-21 05:27:48.403 080 18196.23 75.68 52665.29 88888.00 2007-03-21 05:27:48.903 080 18196.19 75.70 52665.26 88888.00 2007-03-21 05:27:49.403 080 18196.15 75.70 52665.05 88888.00 2007-03-21 05:27:49.903 080 18196.16 75.70 52665.06 88888.00 2007-03-21 05:27:50.403 080 18196.31 75.66 52665.08 88888.00 2007-03-21 05:27:50.903 080 18196.32 75.58 52665.09 88888.00 2007-03-21 05:27:51.403 080 18196.22 75.58 52665.09 88888.00 2007-03-21 05:27:51.903 080 18196.23 75.69 52665.08 88888.00 2007-03-21 05:27:52.403 080 18196.25 75.67 52665.16 88888.00 2007-03-21 05:27:52.903 080 18196.19 75.67 52665.04 88888.00 2007-03-21 05:27:53.403 080 18196.22 75.71 52665.03 88888.00 2007-03-21 05:27:53.903 080 18196.23 75.73 52665.11 88888.00 2007-03-21 05:27:54.403 080 18196.21 75.68 52665.23 88888.00 2007-03-21 05:27:54.903 080 18196.11 75.63 52665.26 88888.00 2007-03-21 05:27:55.403 080 18195.95 75.66 52665.37 88888.00 2007-03-21 05:27:55.903 080 18196.05 75.65 52665.41 88888.00 2007-03-21 05:27:56.403 080 18195.99 75.62 52665.46 88888.00 2007-03-21 05:27:56.903 080 18195.96 75.62 52665.38 88888.00 2007-03-21 05:27:57.403 080 18195.99 75.61 52665.39 88888.00 2007-03-21 05:27:57.903 080 18195.99 75.66 52665.43 88888.00 2007-03-21 05:27:58.403 080 18196.01 75.67 52665.49 88888.00 2007-03-21 05:27:58.903 080 18196.09 75.52 52665.45 88888.00 2007-03-21 05:27:59.403 080 18196.03 75.42 52665.29 88888.00 2007-03-21 05:27:59.903 080 18195.98 75.41 52665.24 88888.00 2007-03-21 05:28:00.403 080 18195.97 75.48 52665.29 88888.00 2007-03-21 05:28:00.903 080 18196.01 75.52 52665.32 88888.00 2007-03-21 05:28:01.403 080 18196.01 75.61 52665.28 88888.00 2007-03-21 05:28:01.903 080 18195.95 75.63 52665.38 88888.00 2007-03-21 05:28:02.403 080 18195.85 75.64 52665.50 88888.00 2007-03-21 05:28:02.903 080 18195.82 75.59 52665.47 88888.00 2007-03-21 05:28:03.403 080 18195.90 75.58 52665.27 88888.00 2007-03-21 05:28:03.903 080 18195.99 75.59 52665.22 88888.00 2007-03-21 05:28:04.403 080 18195.83 75.54 52665.17 88888.00 2007-03-21 05:28:04.903 080 18195.78 75.51 52665.15 88888.00 2007-03-21 05:28:05.403 080 18195.58 75.48 52665.12 88888.00 2007-03-21 05:28:05.903 080 18195.75 75.43 52665.09 88888.00 2007-03-21 05:28:06.403 080 18195.90 75.48 52665.16 88888.00 2007-03-21 05:28:06.903 080 18195.93 75.48 52665.22 88888.00 2007-03-21 05:28:07.403 080 18195.86 75.48 52665.19 88888.00 2007-03-21 05:28:07.903 080 18195.82 75.42 52665.22 88888.00 2007-03-21 05:28:08.403 080 18195.93 75.45 52665.27 88888.00 2007-03-21 05:28:08.903 080 18195.95 75.55 52665.23 88888.00 2007-03-21 05:28:09.403 080 18195.88 75.57 52665.31 88888.00 2007-03-21 05:28:09.903 080 18195.94 75.58 52665.45 88888.00 2007-03-21 05:28:10.403 080 18195.93 75.61 52665.40 88888.00 2007-03-21 05:28:10.903 080 18195.88 75.63 52665.31 88888.00 2007-03-21 05:28:11.403 080 18195.90 75.66 52665.38 88888.00 2007-03-21 05:28:11.903 080 18195.83 75.66 52665.43 88888.00 2007-03-21 05:28:12.403 080 18195.79 75.58 52665.30 88888.00 2007-03-21 05:28:12.903 080 18195.86 75.62 52665.18 88888.00 2007-03-21 05:28:13.403 080 18195.87 75.72 52665.27 88888.00 2007-03-21 05:28:13.903 080 18195.82 75.71 52665.46 88888.00 2007-03-21 05:28:14.403 080 18195.87 75.59 52665.52 88888.00 2007-03-21 05:28:14.903 080 18195.88 75.59 52665.54 88888.00 2007-03-21 05:28:15.403 080 18195.78 75.55 52665.53 88888.00 2007-03-21 05:28:15.903 080 18195.69 75.56 52665.45 88888.00 2007-03-21 05:28:16.403 080 18195.75 75.50 52665.42 88888.00 2007-03-21 05:28:16.903 080 18195.85 75.49 52665.39 88888.00 2007-03-21 05:28:17.403 080 18195.84 75.63 52665.32 88888.00 2007-03-21 05:28:17.903 080 18195.79 75.62 52665.30 88888.00 2007-03-21 05:28:18.403 080 18195.75 75.55 52665.30 88888.00 2007-03-21 05:28:18.903 080 18195.82 75.50 52665.31 88888.00 2007-03-21 05:28:19.403 080 18195.75 75.58 52665.39 88888.00 2007-03-21 05:28:19.903 080 18195.79 75.59 52665.40 88888.00 2007-03-21 05:28:20.403 080 18195.83 75.65 52665.47 88888.00 2007-03-21 05:28:20.903 080 18195.78 75.59 52665.49 88888.00 2007-03-21 05:28:21.403 080 18195.77 75.54 52665.43 88888.00 2007-03-21 05:28:21.903 080 18195.82 75.54 52665.45 88888.00 2007-03-21 05:28:22.403 080 18195.97 75.57 52665.47 88888.00 2007-03-21 05:28:22.903 080 18195.78 75.62 52665.31 88888.00 2007-03-21 05:28:23.403 080 18195.77 75.57 52665.35 88888.00 2007-03-21 05:28:23.903 080 18195.85 75.53 52665.41 88888.00 2007-03-21 05:28:24.403 080 18195.88 75.56 52665.43 88888.00 2007-03-21 05:28:24.903 080 18195.80 75.66 52665.51 88888.00 2007-03-21 05:28:25.403 080 18195.80 75.65 52665.53 88888.00 2007-03-21 05:28:25.903 080 18195.77 75.52 52665.47 88888.00 2007-03-21 05:28:26.403 080 18195.77 75.52 52665.36 88888.00 2007-03-21 05:28:26.903 080 18195.77 75.53 52665.29 88888.00 2007-03-21 05:28:27.403 080 18195.73 75.55 52665.40 88888.00 2007-03-21 05:28:27.903 080 18195.69 75.58 52665.48 88888.00 2007-03-21 05:28:28.403 080 18195.64 75.67 52665.49 88888.00 2007-03-21 05:28:28.903 080 18195.71 75.67 52665.50 88888.00 2007-03-21 05:28:29.403 080 18195.61 75.56 52665.48 88888.00 2007-03-21 05:28:29.903 080 18195.54 75.56 52665.47 88888.00 2007-03-21 05:28:30.403 080 18195.57 75.57 52665.41 88888.00 2007-03-21 05:28:30.903 080 18195.69 75.63 52665.35 88888.00 2007-03-21 05:28:31.403 080 18195.75 75.65 52665.34 88888.00 2007-03-21 05:28:31.903 080 18195.73 75.57 52665.38 88888.00 2007-03-21 05:28:32.403 080 18195.77 75.55 52665.37 88888.00 2007-03-21 05:28:32.903 080 18195.86 75.56 52665.39 88888.00 2007-03-21 05:28:33.403 080 18195.75 75.51 52665.49 88888.00 2007-03-21 05:28:33.903 080 18195.74 75.53 52665.51 88888.00 2007-03-21 05:28:34.403 080 18195.74 75.50 52665.46 88888.00 2007-03-21 05:28:34.903 080 18195.71 75.45 52665.40 88888.00 2007-03-21 05:28:35.403 080 18195.75 75.44 52665.52 88888.00 2007-03-21 05:28:35.903 080 18195.69 75.42 52665.57 88888.00 2007-03-21 05:28:36.403 080 18195.68 75.41 52665.43 88888.00 2007-03-21 05:28:36.903 080 18195.67 75.40 52665.49 88888.00 2007-03-21 05:28:37.403 080 18195.60 75.51 52665.59 88888.00 2007-03-21 05:28:37.903 080 18195.76 75.53 52665.50 88888.00 2007-03-21 05:28:38.403 080 18195.86 75.56 52665.59 88888.00 2007-03-21 05:28:38.903 080 18195.79 75.62 52665.74 88888.00 2007-03-21 05:28:39.403 080 18195.82 75.58 52665.74 88888.00 2007-03-21 05:28:39.903 080 18195.84 75.55 52665.72 88888.00 2007-03-21 05:28:40.403 080 18195.80 75.54 52665.84 88888.00 2007-03-21 05:28:40.903 080 18195.89 75.53 52665.83 88888.00 2007-03-21 05:28:41.403 080 18195.80 75.59 52665.83 88888.00 2007-03-21 05:28:41.903 080 18195.76 75.59 52665.82 88888.00 2007-03-21 05:28:42.403 080 18195.84 75.59 52665.73 88888.00 2007-03-21 05:28:42.903 080 18195.86 75.63 52665.85 88888.00 2007-03-21 05:28:43.403 080 18195.90 75.59 52665.88 88888.00 2007-03-21 05:28:43.903 080 18195.77 75.59 52665.93 88888.00 2007-03-21 05:28:44.403 080 18195.83 75.62 52665.86 88888.00 2007-03-21 05:28:44.903 080 18195.95 75.59 52665.81 88888.00 2007-03-21 05:28:45.403 080 18195.95 75.56 52665.70 88888.00 2007-03-21 05:28:45.903 080 18195.97 75.52 52665.70 88888.00 2007-03-21 05:28:46.403 080 18195.92 75.46 52665.77 88888.00 2007-03-21 05:28:46.903 080 18195.85 75.54 52665.76 88888.00 2007-03-21 05:28:47.403 080 18195.92 75.56 52665.74 88888.00 2007-03-21 05:28:47.903 080 18195.98 75.57 52665.66 88888.00 2007-03-21 05:28:48.403 080 18195.96 75.52 52665.76 88888.00 2007-03-21 05:28:48.903 080 18195.87 75.49 52665.81 88888.00 2007-03-21 05:28:49.403 080 18195.82 75.61 52665.74 88888.00 2007-03-21 05:28:49.903 080 18195.89 75.57 52665.81 88888.00 2007-03-21 05:28:50.403 080 18195.78 75.50 52665.87 88888.00 2007-03-21 05:28:50.903 080 18195.85 75.49 52665.74 88888.00 2007-03-21 05:28:51.403 080 18195.74 75.50 52665.70 88888.00 2007-03-21 05:28:51.903 080 18195.78 75.48 52665.69 88888.00 2007-03-21 05:28:52.403 080 18195.93 75.58 52665.71 88888.00 2007-03-21 05:28:52.903 080 18195.95 75.61 52665.75 88888.00 2007-03-21 05:28:53.403 080 18195.84 75.48 52665.72 88888.00 2007-03-21 05:28:53.903 080 18195.66 75.47 52665.76 88888.00 2007-03-21 05:28:54.403 080 18195.80 75.53 52665.78 88888.00 2007-03-21 05:28:54.903 080 18195.93 75.54 52665.82 88888.00 2007-03-21 05:28:55.403 080 18196.05 75.63 52665.77 88888.00 2007-03-21 05:28:55.903 080 18196.10 75.62 52665.73 88888.00 2007-03-21 05:28:56.403 080 18196.04 75.59 52665.66 88888.00 2007-03-21 05:28:56.903 080 18196.01 75.59 52665.63 88888.00 2007-03-21 05:28:57.403 080 18195.97 75.52 52665.72 88888.00 2007-03-21 05:28:57.903 080 18196.10 75.47 52665.81 88888.00 2007-03-21 05:28:58.403 080 18196.11 75.49 52665.73 88888.00 2007-03-21 05:28:58.903 080 18196.11 75.53 52665.76 88888.00 2007-03-21 05:28:59.403 080 18196.15 75.56 52665.70 88888.00 2007-03-21 05:28:59.903 080 18196.14 75.51 52665.72 88888.00 2007-03-21 05:29:00.403 080 18196.08 75.54 52665.63 88888.00 2007-03-21 05:29:00.903 080 18196.14 75.53 52665.59 88888.00 2007-03-21 05:29:01.403 080 18196.11 75.48 52665.60 88888.00 2007-03-21 05:29:01.903 080 18196.10 75.55 52665.65 88888.00 2007-03-21 05:29:02.403 080 18196.05 75.61 52665.76 88888.00 2007-03-21 05:29:02.903 080 18196.04 75.54 52665.74 88888.00 2007-03-21 05:29:03.403 080 18196.01 75.55 52665.70 88888.00 2007-03-21 05:29:03.903 080 18196.01 75.57 52665.62 88888.00 2007-03-21 05:29:04.403 080 18196.11 75.58 52665.54 88888.00 2007-03-21 05:29:04.903 080 18196.09 75.55 52665.61 88888.00 2007-03-21 05:29:05.403 080 18196.10 75.50 52665.62 88888.00 2007-03-21 05:29:05.903 080 18196.09 75.47 52665.66 88888.00 2007-03-21 05:29:06.403 080 18196.08 75.48 52665.69 88888.00 2007-03-21 05:29:06.903 080 18196.00 75.45 52665.50 88888.00 2007-03-21 05:29:07.403 080 18196.01 75.44 52665.52 88888.00 2007-03-21 05:29:07.903 080 18195.98 75.42 52665.66 88888.00 2007-03-21 05:29:08.403 080 18196.05 75.40 52665.80 88888.00 2007-03-21 05:29:08.903 080 18196.10 75.37 52665.75 88888.00 2007-03-21 05:29:09.403 080 18196.05 75.35 52665.72 88888.00 2007-03-21 05:29:09.903 080 18196.08 75.36 52665.64 88888.00 2007-03-21 05:29:10.403 080 18196.03 75.40 52665.66 88888.00 2007-03-21 05:29:10.903 080 18196.04 75.43 52665.77 88888.00 2007-03-21 05:29:11.403 080 18196.14 75.52 52665.71 88888.00 2007-03-21 05:29:11.903 080 18196.22 75.54 52665.61 88888.00 2007-03-21 05:29:12.403 080 18196.12 75.53 52665.55 88888.00 2007-03-21 05:29:12.903 080 18196.17 75.54 52665.60 88888.00 2007-03-21 05:29:13.403 080 18196.20 75.55 52665.58 88888.00 2007-03-21 05:29:13.903 080 18196.26 75.54 52665.58 88888.00 2007-03-21 05:29:14.403 080 18196.27 75.49 52665.51 88888.00 2007-03-21 05:29:14.903 080 18196.17 75.48 52665.49 88888.00 2007-03-21 05:29:15.403 080 18196.15 75.51 52665.53 88888.00 2007-03-21 05:29:15.903 080 18196.15 75.55 52665.58 88888.00 2007-03-21 05:29:16.403 080 18196.23 75.51 52665.47 88888.00 2007-03-21 05:29:16.903 080 18196.25 75.50 52665.58 88888.00 2007-03-21 05:29:17.403 080 18196.25 75.55 52665.69 88888.00 2007-03-21 05:29:17.903 080 18196.11 75.55 52665.54 88888.00 2007-03-21 05:29:18.403 080 18196.17 75.57 52665.51 88888.00 2007-03-21 05:29:18.903 080 18196.16 75.51 52665.49 88888.00 2007-03-21 05:29:19.403 080 18196.16 75.52 52665.48 88888.00 2007-03-21 05:29:19.903 080 18196.16 75.55 52665.61 88888.00 2007-03-21 05:29:20.403 080 18196.34 75.58 52665.67 88888.00 2007-03-21 05:29:20.903 080 18196.29 75.54 52665.70 88888.00 2007-03-21 05:29:21.403 080 18196.26 75.63 52665.67 88888.00 2007-03-21 05:29:21.903 080 18196.21 75.57 52665.73 88888.00 2007-03-21 05:29:22.403 080 18196.23 75.56 52665.75 88888.00 2007-03-21 05:29:22.903 080 18196.29 75.67 52665.66 88888.00 2007-03-21 05:29:23.403 080 18196.16 75.65 52665.72 88888.00 2007-03-21 05:29:23.903 080 18196.08 75.69 52665.72 88888.00 2007-03-21 05:29:24.403 080 18196.07 75.68 52665.72 88888.00 2007-03-21 05:29:24.903 080 18196.17 75.64 52665.72 88888.00 2007-03-21 05:29:25.403 080 18196.19 75.64 52665.63 88888.00 2007-03-21 05:29:25.903 080 18196.12 75.66 52665.64 88888.00 2007-03-21 05:29:26.403 080 18196.10 75.67 52665.61 88888.00 2007-03-21 05:29:26.903 080 18196.15 75.66 52665.76 88888.00 2007-03-21 05:29:27.403 080 18196.15 75.63 52665.74 88888.00 2007-03-21 05:29:27.903 080 18196.18 75.65 52665.66 88888.00 2007-03-21 05:29:28.403 080 18196.07 75.66 52665.65 88888.00 2007-03-21 05:29:28.903 080 18196.17 75.66 52665.67 88888.00 2007-03-21 05:29:29.400 080 18196.19 75.72 52665.55 88888.00 2007-03-21 05:29:29.900 080 18196.16 75.73 52665.42 88888.00 2007-03-21 05:29:30.400 080 18196.19 75.69 52665.48 88888.00 2007-03-21 05:29:30.900 080 18196.34 75.75 52665.48 88888.00 2007-03-21 05:29:31.400 080 18196.31 75.78 52665.46 88888.00 2007-03-21 05:29:31.900 080 18196.23 75.85 52665.48 88888.00 2007-03-21 05:29:32.400 080 18196.17 75.85 52665.63 88888.00 2007-03-21 05:29:32.900 080 18196.23 75.90 52665.58 88888.00 2007-03-21 05:29:33.400 080 18196.21 75.96 52665.69 88888.00 2007-03-21 05:29:33.900 080 18196.10 75.97 52665.77 88888.00 2007-03-21 05:29:34.400 080 18196.18 75.91 52665.62 88888.00 2007-03-21 05:29:34.900 080 18196.21 75.89 52665.63 88888.00 2007-03-21 05:29:35.400 080 18196.17 75.86 52665.60 88888.00 2007-03-21 05:29:35.900 080 18196.26 75.81 52665.51 88888.00 2007-03-21 05:29:36.400 080 18196.38 75.90 52665.55 88888.00 2007-03-21 05:29:36.900 080 18196.28 75.91 52665.57 88888.00 2007-03-21 05:29:37.400 080 18196.15 75.91 52665.65 88888.00 2007-03-21 05:29:37.900 080 18196.18 75.92 52665.75 88888.00 2007-03-21 05:29:38.400 080 18196.19 75.90 52665.64 88888.00 2007-03-21 05:29:38.900 080 18196.12 75.87 52665.64 88888.00 2007-03-21 05:29:39.400 080 18196.20 75.83 52665.75 88888.00 2007-03-21 05:29:39.900 080 18196.12 75.76 52665.81 88888.00 2007-03-21 05:29:40.400 080 18196.05 75.81 52665.72 88888.00 2007-03-21 05:29:40.900 080 18196.07 75.87 52665.58 88888.00 2007-03-21 05:29:41.400 080 18196.14 75.89 52665.42 88888.00 2007-03-21 05:29:41.900 080 18196.19 75.86 52665.54 88888.00 2007-03-21 05:29:42.400 080 18196.14 75.89 52665.67 88888.00 2007-03-21 05:29:42.900 080 18196.11 75.86 52665.65 88888.00 2007-03-21 05:29:43.400 080 18196.00 75.78 52665.61 88888.00 2007-03-21 05:29:43.900 080 18196.04 75.80 52665.58 88888.00 2007-03-21 05:29:44.400 080 18196.04 75.90 52665.45 88888.00 2007-03-21 05:29:44.900 080 18196.01 75.95 52665.48 88888.00 2007-03-21 05:29:45.400 080 18195.97 75.98 52665.49 88888.00 2007-03-21 05:29:45.900 080 18196.00 75.95 52665.40 88888.00 2007-03-21 05:29:46.400 080 18196.03 75.91 52665.49 88888.00 2007-03-21 05:29:46.900 080 18195.95 75.89 52665.59 88888.00 2007-03-21 05:29:47.400 080 18195.85 75.81 52665.49 88888.00 2007-03-21 05:29:47.900 080 18195.88 75.77 52665.51 88888.00 2007-03-21 05:29:48.400 080 18195.89 75.83 52665.52 88888.00 2007-03-21 05:29:48.900 080 18195.85 75.82 52665.49 88888.00 2007-03-21 05:29:49.400 080 18195.82 75.84 52665.54 88888.00 2007-03-21 05:29:49.900 080 18195.82 75.73 52665.59 88888.00 2007-03-21 05:29:50.400 080 18195.77 75.59 52665.57 88888.00 2007-03-21 05:29:50.900 080 18195.84 75.65 52665.53 88888.00 2007-03-21 05:29:51.400 080 18195.82 75.71 52665.51 88888.00 2007-03-21 05:29:51.900 080 18195.60 75.76 52665.52 88888.00 2007-03-21 05:29:52.400 080 18195.46 75.67 52665.59 88888.00 2007-03-21 05:29:52.900 080 18195.47 75.66 52665.70 88888.00 2007-03-21 05:29:53.400 080 18195.56 75.63 52665.78 88888.00 2007-03-21 05:29:53.900 080 18195.62 75.62 52665.77 88888.00 2007-03-21 05:29:54.400 080 18195.64 75.67 52665.63 88888.00 2007-03-21 05:29:54.900 080 18195.58 75.69 52665.61 88888.00 2007-03-21 05:29:55.400 080 18195.43 75.75 52665.49 88888.00 2007-03-21 05:29:55.900 080 18195.35 75.74 52665.35 88888.00 2007-03-21 05:29:56.400 080 18195.45 75.69 52665.35 88888.00 2007-03-21 05:29:56.900 080 18195.44 75.69 52665.41 88888.00 2007-03-21 05:29:57.400 080 18195.43 75.75 52665.54 88888.00 2007-03-21 05:29:57.900 080 18195.41 75.76 52665.57 88888.00 2007-03-21 05:29:58.400 080 18195.40 75.71 52665.62 88888.00 2007-03-21 05:29:58.900 080 18195.38 75.65 52665.74 88888.00 2007-03-21 05:29:59.400 080 18195.41 75.69 52665.73 88888.00 2007-03-21 05:29:59.900 080 18195.33 75.73 52665.66 88888.00 2007-03-21 05:30:00.400 080 18195.28 75.75 52665.77 88888.00 2007-03-21 05:30:00.900 080 18195.29 75.68 52665.69 88888.00 2007-03-21 05:30:01.400 080 18195.30 75.59 52665.65 88888.00 2007-03-21 05:30:01.900 080 18195.35 75.59 52665.67 88888.00 2007-03-21 05:30:02.400 080 18195.38 75.59 52665.45 88888.00 2007-03-21 05:30:02.900 080 18195.33 75.51 52665.35 88888.00 2007-03-21 05:30:03.400 080 18195.30 75.46 52665.43 88888.00 2007-03-21 05:30:03.900 080 18195.14 75.50 52665.52 88888.00 2007-03-21 05:30:04.400 080 18195.18 75.64 52665.64 88888.00 2007-03-21 05:30:04.900 080 18195.18 75.65 52665.54 88888.00 2007-03-21 05:30:05.400 080 18195.10 75.69 52665.50 88888.00 2007-03-21 05:30:05.900 080 18195.03 75.66 52665.49 88888.00 2007-03-21 05:30:06.400 080 18195.14 75.65 52665.59 88888.00 2007-03-21 05:30:06.900 080 18195.17 75.73 52665.61 88888.00 2007-03-21 05:30:07.400 080 18195.19 75.77 52665.60 88888.00 2007-03-21 05:30:07.900 080 18195.23 75.74 52665.62 88888.00 2007-03-21 05:30:08.400 080 18195.25 75.71 52665.75 88888.00 2007-03-21 05:30:08.900 080 18195.16 75.72 52665.71 88888.00 2007-03-21 05:30:09.400 080 18195.16 75.70 52665.71 88888.00 2007-03-21 05:30:09.900 080 18195.12 75.65 52665.72 88888.00 2007-03-21 05:30:10.400 080 18195.01 75.68 52665.69 88888.00 2007-03-21 05:30:10.900 080 18194.98 75.72 52665.60 88888.00 2007-03-21 05:30:11.400 080 18194.92 75.76 52665.62 88888.00 2007-03-21 05:30:11.900 080 18194.96 75.71 52665.63 88888.00 2007-03-21 05:30:12.400 080 18194.88 75.70 52665.71 88888.00 2007-03-21 05:30:12.900 080 18194.87 75.72 52665.75 88888.00 2007-03-21 05:30:13.400 080 18194.91 75.67 52665.76 88888.00 2007-03-21 05:30:13.900 080 18194.95 75.63 52665.82 88888.00 2007-03-21 05:30:14.400 080 18194.86 75.67 52665.85 88888.00 2007-03-21 05:30:14.900 080 18194.81 75.68 52665.76 88888.00 2007-03-21 05:30:15.400 080 18194.78 75.74 52665.74 88888.00 2007-03-21 05:30:15.900 080 18194.77 75.71 52665.69 88888.00 2007-03-21 05:30:16.400 080 18194.79 75.70 52665.61 88888.00 2007-03-21 05:30:16.900 080 18194.87 75.78 52665.63 88888.00 2007-03-21 05:30:17.400 080 18194.82 75.77 52665.58 88888.00 2007-03-21 05:30:17.900 080 18194.74 75.78 52665.51 88888.00 2007-03-21 05:30:18.400 080 18194.64 75.73 52665.52 88888.00 2007-03-21 05:30:18.900 080 18194.69 75.72 52665.54 88888.00 2007-03-21 05:30:19.400 080 18194.73 75.68 52665.54 88888.00 2007-03-21 05:30:19.900 080 18194.74 75.73 52665.58 88888.00 2007-03-21 05:30:20.400 080 18194.71 75.76 52665.49 88888.00 2007-03-21 05:30:20.900 080 18194.66 75.70 52665.46 88888.00 2007-03-21 05:30:21.400 080 18194.76 75.71 52665.55 88888.00 2007-03-21 05:30:21.900 080 18194.65 75.70 52665.59 88888.00 2007-03-21 05:30:22.400 080 18194.66 75.62 52665.58 88888.00 2007-03-21 05:30:22.900 080 18194.56 75.75 52665.60 88888.00 2007-03-21 05:30:23.400 080 18194.59 75.78 52665.72 88888.00 2007-03-21 05:30:23.900 080 18194.62 75.72 52665.63 88888.00 2007-03-21 05:30:24.400 080 18194.66 75.69 52665.60 88888.00 2007-03-21 05:30:24.900 080 18194.58 75.72 52665.61 88888.00 2007-03-21 05:30:25.400 080 18194.59 75.78 52665.64 88888.00 2007-03-21 05:30:25.900 080 18194.58 75.72 52665.55 88888.00 2007-03-21 05:30:26.400 080 18194.52 75.71 52665.63 88888.00 2007-03-21 05:30:26.900 080 18194.48 75.77 52665.63 88888.00 2007-03-21 05:30:27.400 080 18194.41 75.68 52665.61 88888.00 2007-03-21 05:30:27.900 080 18194.25 75.68 52665.53 88888.00 2007-03-21 05:30:28.400 080 18194.33 75.71 52665.58 88888.00 2007-03-21 05:30:28.900 080 18194.41 75.73 52665.62 88888.00 2007-03-21 05:30:29.400 080 18194.36 75.80 52665.52 88888.00 2007-03-21 05:30:29.900 080 18194.23 75.82 52665.46 88888.00 2007-03-21 05:30:30.400 080 18194.24 75.82 52665.42 88888.00 2007-03-21 05:30:30.900 080 18194.41 75.80 52665.46 88888.00 2007-03-21 05:30:31.400 080 18194.45 75.80 52665.43 88888.00 2007-03-21 05:30:31.900 080 18194.42 75.80 52665.47 88888.00 2007-03-21 05:30:32.400 080 18194.41 75.79 52665.58 88888.00 2007-03-21 05:30:32.900 080 18194.46 75.74 52665.58 88888.00 2007-03-21 05:30:33.400 080 18194.54 75.78 52665.59 88888.00 2007-03-21 05:30:33.900 080 18194.37 75.80 52665.61 88888.00 2007-03-21 05:30:34.400 080 18194.30 75.73 52665.58 88888.00 2007-03-21 05:30:34.900 080 18194.28 75.63 52665.50 88888.00 2007-03-21 05:30:35.400 080 18194.38 75.65 52665.45 88888.00 2007-03-21 05:30:35.900 080 18194.41 75.73 52665.39 88888.00 2007-03-21 05:30:36.400 080 18194.44 75.80 52665.42 88888.00 2007-03-21 05:30:36.900 080 18194.41 75.81 52665.49 88888.00 2007-03-21 05:30:37.400 080 18194.32 75.71 52665.47 88888.00 2007-03-21 05:30:37.900 080 18194.31 75.72 52665.42 88888.00 2007-03-21 05:30:38.400 080 18194.23 75.73 52665.38 88888.00 2007-03-21 05:30:38.900 080 18194.23 75.71 52665.32 88888.00 2007-03-21 05:30:39.400 080 18194.23 75.72 52665.29 88888.00 2007-03-21 05:30:39.900 080 18194.21 75.74 52665.29 88888.00 2007-03-21 05:30:40.400 080 18194.26 75.73 52665.30 88888.00 2007-03-21 05:30:40.900 080 18194.23 75.79 52665.38 88888.00 2007-03-21 05:30:41.400 080 18194.19 75.69 52665.39 88888.00 2007-03-21 05:30:41.900 080 18194.17 75.67 52665.43 88888.00 2007-03-21 05:30:42.400 080 18194.32 75.69 52665.48 88888.00 2007-03-21 05:30:42.900 080 18194.32 75.72 52665.39 88888.00 2007-03-21 05:30:43.400 080 18194.22 75.70 52665.41 88888.00 2007-03-21 05:30:43.900 080 18194.11 75.71 52665.41 88888.00 2007-03-21 05:30:44.400 080 18194.16 75.73 52665.39 88888.00 2007-03-21 05:30:44.900 080 18194.28 75.78 52665.39 88888.00 2007-03-21 05:30:45.400 080 18194.21 75.80 52665.26 88888.00 2007-03-21 05:30:45.900 080 18194.14 75.72 52665.22 88888.00 2007-03-21 05:30:46.400 080 18194.19 75.65 52665.22 88888.00 2007-03-21 05:30:46.900 080 18194.10 75.69 52665.28 88888.00 2007-03-21 05:30:47.400 080 18194.14 75.78 52665.27 88888.00 2007-03-21 05:30:47.900 080 18194.14 75.81 52665.41 88888.00 2007-03-21 05:30:48.400 080 18194.10 75.78 52665.53 88888.00 2007-03-21 05:30:48.900 080 18194.06 75.83 52665.46 88888.00 2007-03-21 05:30:49.400 080 18194.08 75.87 52665.38 88888.00 2007-03-21 05:30:49.900 080 18194.10 75.81 52665.28 88888.00 2007-03-21 05:30:50.400 080 18194.14 75.84 52665.36 88888.00 2007-03-21 05:30:50.900 080 18194.19 75.80 52665.35 88888.00 2007-03-21 05:30:51.400 080 18194.28 75.85 52665.37 88888.00 2007-03-21 05:30:51.900 080 18194.19 75.91 52665.32 88888.00 2007-03-21 05:30:52.400 080 18194.22 75.85 52665.37 88888.00 2007-03-21 05:30:52.900 080 18194.15 75.84 52665.32 88888.00 2007-03-21 05:30:53.400 080 18194.22 75.86 52665.39 88888.00 2007-03-21 05:30:53.900 080 18194.12 75.87 52665.26 88888.00 2007-03-21 05:30:54.400 080 18194.13 75.87 52665.43 88888.00 2007-03-21 05:30:54.900 080 18194.23 75.83 52665.58 88888.00 2007-03-21 05:30:55.400 080 18194.27 75.80 52665.40 88888.00 2007-03-21 05:30:55.900 080 18194.27 75.89 52665.38 88888.00 2007-03-21 05:30:56.400 080 18194.20 75.87 52665.49 88888.00 2007-03-21 05:30:56.900 080 18194.21 75.82 52665.61 88888.00 2007-03-21 05:30:57.400 080 18194.22 75.85 52665.62 88888.00 2007-03-21 05:30:57.900 080 18194.22 75.80 52665.53 88888.00 2007-03-21 05:30:58.400 080 18194.31 75.81 52665.58 88888.00 2007-03-21 05:30:58.900 080 18194.28 75.91 52665.70 88888.00 2007-03-21 05:30:59.400 080 18194.27 75.87 52665.60 88888.00 2007-03-21 05:30:59.900 080 18194.28 75.88 52665.43 88888.00 2007-03-21 05:31:00.400 080 18194.25 75.96 52665.35 88888.00 2007-03-21 05:31:00.900 080 18194.36 75.99 52665.39 88888.00 2007-03-21 05:31:01.400 080 18194.41 76.00 52665.35 88888.00 2007-03-21 05:31:01.900 080 18194.34 76.04 52665.47 88888.00 2007-03-21 05:31:02.400 080 18194.44 75.98 52665.49 88888.00 2007-03-21 05:31:02.900 080 18194.22 75.98 52665.47 88888.00 2007-03-21 05:31:03.400 080 18194.25 75.99 52665.48 88888.00 2007-03-21 05:31:03.900 080 18194.30 75.92 52665.36 88888.00 2007-03-21 05:31:04.400 080 18194.32 75.97 52665.34 88888.00 2007-03-21 05:31:04.900 080 18194.25 75.99 52665.36 88888.00 2007-03-21 05:31:05.400 080 18194.28 76.03 52665.50 88888.00 2007-03-21 05:31:05.900 080 18194.38 76.07 52665.52 88888.00 2007-03-21 05:31:06.400 080 18194.35 76.10 52665.57 88888.00 2007-03-21 05:31:06.900 080 18194.36 76.06 52665.48 88888.00 2007-03-21 05:31:07.400 080 18194.38 75.96 52665.48 88888.00 2007-03-21 05:31:07.900 080 18194.36 75.92 52665.49 88888.00 2007-03-21 05:31:08.400 080 18194.35 75.95 52665.49 88888.00 2007-03-21 05:31:08.900 080 18194.44 76.02 52665.52 88888.00 2007-03-21 05:31:09.400 080 18194.43 76.06 52665.57 88888.00 2007-03-21 05:31:09.900 080 18194.41 76.05 52665.40 88888.00 2007-03-21 05:31:10.400 080 18194.43 76.05 52665.38 88888.00 2007-03-21 05:31:10.900 080 18194.51 76.09 52665.38 88888.00 2007-03-21 05:31:11.400 080 18194.48 76.10 52665.36 88888.00 2007-03-21 05:31:11.900 080 18194.40 76.14 52665.39 88888.00 2007-03-21 05:31:12.400 080 18194.33 76.12 52665.45 88888.00 2007-03-21 05:31:12.900 080 18194.37 76.11 52665.48 88888.00 2007-03-21 05:31:13.400 080 18194.48 76.16 52665.41 88888.00 2007-03-21 05:31:13.900 080 18194.51 76.16 52665.37 88888.00 2007-03-21 05:31:14.400 080 18194.53 76.13 52665.32 88888.00 2007-03-21 05:31:14.900 080 18194.59 76.17 52665.25 88888.00 2007-03-21 05:31:15.400 080 18194.67 76.14 52665.27 88888.00 2007-03-21 05:31:15.900 080 18194.66 76.13 52665.41 88888.00 2007-03-21 05:31:16.400 080 18194.66 76.06 52665.41 88888.00 2007-03-21 05:31:16.900 080 18194.62 76.10 52665.45 88888.00 2007-03-21 05:31:17.400 080 18194.62 76.17 52665.39 88888.00 2007-03-21 05:31:17.900 080 18194.64 76.14 52665.30 88888.00 2007-03-21 05:31:18.400 080 18194.69 76.13 52665.37 88888.00 2007-03-21 05:31:18.900 080 18194.62 76.14 52665.25 88888.00 2007-03-21 05:31:19.400 080 18194.56 76.10 52665.18 88888.00 2007-03-21 05:31:19.900 080 18194.59 76.14 52665.12 88888.00 2007-03-21 05:31:20.400 080 18194.48 76.16 52665.18 88888.00 2007-03-21 05:31:20.900 080 18194.56 76.15 52665.24 88888.00 2007-03-21 05:31:21.400 080 18194.66 76.12 52665.31 88888.00 2007-03-21 05:31:21.900 080 18194.73 76.11 52665.17 88888.00 2007-03-21 05:31:22.400 080 18194.76 76.14 52665.26 88888.00 2007-03-21 05:31:22.900 080 18194.74 76.16 52665.34 88888.00 2007-03-21 05:31:23.400 080 18194.75 76.12 52665.27 88888.00 2007-03-21 05:31:23.900 080 18194.82 76.19 52665.28 88888.00 2007-03-21 05:31:24.400 080 18194.76 76.25 52665.24 88888.00 2007-03-21 05:31:24.900 080 18194.76 76.26 52665.24 88888.00 2007-03-21 05:31:25.400 080 18194.79 76.30 52665.36 88888.00 2007-03-21 05:31:25.900 080 18194.74 76.33 52665.37 88888.00 2007-03-21 05:31:26.400 080 18194.75 76.26 52665.47 88888.00 2007-03-21 05:31:26.900 080 18194.75 76.19 52665.43 88888.00 2007-03-21 05:31:27.400 080 18194.75 76.21 52665.48 88888.00 2007-03-21 05:31:27.900 080 18194.74 76.18 52665.46 88888.00 2007-03-21 05:31:28.400 080 18194.87 76.17 52665.46 88888.00 2007-03-21 05:31:28.900 080 18194.86 76.22 52665.52 88888.00 2007-03-21 05:31:29.400 080 18194.92 76.23 52665.42 88888.00 2007-03-21 05:31:29.900 080 18194.90 76.19 52665.39 88888.00 2007-03-21 05:31:30.400 080 18194.95 76.19 52665.43 88888.00 2007-03-21 05:31:30.900 080 18194.96 76.16 52665.50 88888.00 2007-03-21 05:31:31.400 080 18194.88 76.14 52665.49 88888.00 2007-03-21 05:31:31.900 080 18194.86 76.14 52665.42 88888.00 2007-03-21 05:31:32.400 080 18194.89 76.19 52665.38 88888.00 2007-03-21 05:31:32.900 080 18194.93 76.20 52665.38 88888.00 2007-03-21 05:31:33.400 080 18194.95 76.15 52665.41 88888.00 2007-03-21 05:31:33.900 080 18194.89 76.17 52665.46 88888.00 2007-03-21 05:31:34.400 080 18195.00 76.15 52665.45 88888.00 2007-03-21 05:31:34.900 080 18195.07 76.19 52665.45 88888.00 2007-03-21 05:31:35.400 080 18195.12 76.17 52665.50 88888.00 2007-03-21 05:31:35.900 080 18195.13 76.15 52665.41 88888.00 2007-03-21 05:31:36.400 080 18195.11 76.18 52665.40 88888.00 2007-03-21 05:31:36.900 080 18195.11 76.20 52665.40 88888.00 2007-03-21 05:31:37.400 080 18195.06 76.18 52665.40 88888.00 2007-03-21 05:31:37.900 080 18195.10 76.19 52665.31 88888.00 2007-03-21 05:31:38.400 080 18195.10 76.23 52665.19 88888.00 2007-03-21 05:31:38.900 080 18195.06 76.23 52665.25 88888.00 2007-03-21 05:31:39.400 080 18195.00 76.22 52665.24 88888.00 2007-03-21 05:31:39.900 080 18195.07 76.17 52665.28 88888.00 2007-03-21 05:31:40.400 080 18195.04 76.12 52665.15 88888.00 2007-03-21 05:31:40.900 080 18195.02 76.20 52665.18 88888.00 2007-03-21 05:31:41.400 080 18195.12 76.24 52665.28 88888.00 2007-03-21 05:31:41.900 080 18195.19 76.28 52665.31 88888.00 2007-03-21 05:31:42.400 080 18195.22 76.21 52665.34 88888.00 2007-03-21 05:31:42.900 080 18195.13 76.19 52665.45 88888.00 2007-03-21 05:31:43.400 080 18195.07 76.14 52665.36 88888.00 2007-03-21 05:31:43.900 080 18195.03 76.09 52665.24 88888.00 2007-03-21 05:31:44.400 080 18195.18 76.11 52665.26 88888.00 2007-03-21 05:31:44.900 080 18195.19 76.18 52665.38 88888.00 2007-03-21 05:31:45.400 080 18195.19 76.24 52665.38 88888.00 2007-03-21 05:31:45.900 080 18195.29 76.21 52665.35 88888.00 2007-03-21 05:31:46.400 080 18195.14 76.21 52665.32 88888.00 2007-03-21 05:31:46.900 080 18195.14 76.15 52665.32 88888.00 2007-03-21 05:31:47.400 080 18195.20 76.15 52665.45 88888.00 2007-03-21 05:31:47.900 080 18195.23 76.19 52665.39 88888.00 2007-03-21 05:31:48.400 080 18195.20 76.21 52665.29 88888.00 2007-03-21 05:31:48.900 080 18195.13 76.19 52665.29 88888.00 2007-03-21 05:31:49.400 080 18194.98 76.15 52665.24 88888.00 2007-03-21 05:31:49.900 080 18195.11 76.17 52665.30 88888.00 2007-03-21 05:31:50.400 080 18195.18 76.21 52665.36 88888.00 2007-03-21 05:31:50.900 080 18195.06 76.14 52665.32 88888.00 2007-03-21 05:31:51.400 080 18195.07 76.13 52665.28 88888.00 2007-03-21 05:31:51.900 080 18195.07 76.07 52665.39 88888.00 2007-03-21 05:31:52.400 080 18195.10 75.98 52665.49 88888.00 2007-03-21 05:31:52.900 080 18195.08 75.96 52665.45 88888.00 2007-03-21 05:31:53.400 080 18195.08 75.92 52665.43 88888.00 2007-03-21 05:31:53.900 080 18195.03 75.97 52665.43 88888.00 2007-03-21 05:31:54.400 080 18195.24 76.03 52665.43 88888.00 2007-03-21 05:31:54.900 080 18195.65 76.06 52665.47 88888.00 2007-03-21 05:31:55.400 080 18195.78 75.99 52665.61 88888.00 2007-03-21 05:31:55.900 080 18195.66 75.96 52665.60 88888.00 2007-03-21 05:31:56.400 080 18195.40 76.00 52665.51 88888.00 2007-03-21 05:31:56.900 080 18195.13 76.05 52665.45 88888.00 2007-03-21 05:31:57.400 080 18195.02 76.12 52665.49 88888.00 2007-03-21 05:31:57.900 080 18195.13 76.14 52665.58 88888.00 2007-03-21 05:31:58.400 080 18194.99 76.16 52665.53 88888.00 2007-03-21 05:31:58.900 080 18195.01 76.16 52665.49 88888.00 2007-03-21 05:31:59.400 080 18195.02 76.13 52665.54 88888.00 2007-03-21 05:31:59.900 080 18194.90 76.08 52665.58 88888.00 2007-03-21 05:32:00.400 080 18194.86 76.03 52665.54 88888.00 2007-03-21 05:32:00.900 080 18194.89 76.10 52665.57 88888.00 2007-03-21 05:32:01.400 080 18194.92 76.02 52665.64 88888.00 2007-03-21 05:32:01.900 080 18195.02 75.97 52665.76 88888.00 2007-03-21 05:32:02.400 080 18194.99 76.01 52665.66 88888.00 2007-03-21 05:32:02.900 080 18194.98 76.01 52665.52 88888.00 2007-03-21 05:32:03.400 080 18194.95 76.02 52665.41 88888.00 2007-03-21 05:32:03.900 080 18194.90 76.03 52665.43 88888.00 2007-03-21 05:32:04.400 080 18194.88 76.07 52665.48 88888.00 2007-03-21 05:32:04.900 080 18194.88 76.07 52665.50 88888.00 2007-03-21 05:32:05.400 080 18194.78 76.06 52665.47 88888.00 2007-03-21 05:32:05.900 080 18194.87 76.07 52665.48 88888.00 2007-03-21 05:32:06.400 080 18194.88 76.07 52665.51 88888.00 2007-03-21 05:32:06.900 080 18194.93 76.10 52665.40 88888.00 2007-03-21 05:32:07.400 080 18194.79 76.15 52665.45 88888.00 2007-03-21 05:32:07.900 080 18194.73 76.11 52665.43 88888.00 2007-03-21 05:32:08.400 080 18194.84 76.07 52665.43 88888.00 2007-03-21 05:32:08.900 080 18194.78 76.06 52665.52 88888.00 2007-03-21 05:32:09.400 080 18194.85 76.07 52665.64 88888.00 2007-03-21 05:32:09.900 080 18194.85 76.04 52665.47 88888.00 2007-03-21 05:32:10.400 080 18194.80 76.08 52665.37 88888.00 2007-03-21 05:32:10.900 080 18194.67 76.07 52665.38 88888.00 2007-03-21 05:32:11.400 080 18194.74 76.05 52665.36 88888.00 2007-03-21 05:32:11.900 080 18194.67 76.03 52665.30 88888.00 2007-03-21 05:32:12.400 080 18194.63 76.11 52665.31 88888.00 2007-03-21 05:32:12.900 080 18194.67 76.15 52665.45 88888.00 2007-03-21 05:32:13.400 080 18194.70 76.15 52665.45 88888.00 2007-03-21 05:32:13.900 080 18194.64 76.17 52665.51 88888.00 2007-03-21 05:32:14.400 080 18194.67 76.08 52665.42 88888.00 2007-03-21 05:32:14.900 080 18194.69 76.10 52665.51 88888.00 2007-03-21 05:32:15.400 080 18194.63 76.11 52665.43 88888.00 2007-03-21 05:32:15.900 080 18194.51 76.11 52665.36 88888.00 2007-03-21 05:32:16.400 080 18194.60 76.18 52665.37 88888.00 2007-03-21 05:32:16.900 080 18194.66 76.15 52665.36 88888.00 2007-03-21 05:32:17.400 080 18194.69 76.21 52665.28 88888.00 2007-03-21 05:32:17.900 080 18194.69 76.24 52665.32 88888.00 2007-03-21 05:32:18.400 080 18194.64 76.28 52665.38 88888.00 2007-03-21 05:32:18.900 080 18194.64 76.17 52665.45 88888.00 2007-03-21 05:32:19.400 080 18194.73 76.15 52665.45 88888.00 2007-03-21 05:32:19.900 080 18194.70 76.20 52665.46 88888.00 2007-03-21 05:32:20.400 080 18194.56 76.24 52665.38 88888.00 2007-03-21 05:32:20.900 080 18194.52 76.28 52665.34 88888.00 2007-03-21 05:32:21.400 080 18194.55 76.23 52665.42 88888.00 2007-03-21 05:32:21.900 080 18194.56 76.23 52665.41 88888.00 2007-03-21 05:32:22.400 080 18194.56 76.24 52665.52 88888.00 2007-03-21 05:32:22.900 080 18194.51 76.22 52665.50 88888.00 2007-03-21 05:32:23.400 080 18194.41 76.23 52665.43 88888.00 2007-03-21 05:32:23.900 080 18194.47 76.20 52665.40 88888.00 2007-03-21 05:32:24.400 080 18194.51 76.21 52665.30 88888.00 2007-03-21 05:32:24.900 080 18194.53 76.21 52665.19 88888.00 2007-03-21 05:32:25.400 080 18194.54 76.22 52665.28 88888.00 2007-03-21 05:32:25.900 080 18194.58 76.26 52665.37 88888.00 2007-03-21 05:32:26.400 080 18194.56 76.31 52665.40 88888.00 2007-03-21 05:32:26.900 080 18194.53 76.24 52665.47 88888.00 2007-03-21 05:32:27.400 080 18194.53 76.21 52665.49 88888.00 2007-03-21 05:32:27.900 080 18194.56 76.20 52665.53 88888.00 2007-03-21 05:32:28.400 080 18194.47 76.25 52665.49 88888.00 2007-03-21 05:32:28.900 080 18194.57 76.34 52665.48 88888.00 2007-03-21 05:32:29.400 080 18194.58 76.35 52665.54 88888.00 2007-03-21 05:32:29.900 080 18194.43 76.33 52665.49 88888.00 2007-03-21 05:32:30.400 080 18194.36 76.34 52665.39 88888.00 2007-03-21 05:32:30.900 080 18194.43 76.38 52665.37 88888.00 2007-03-21 05:32:31.400 080 18194.46 76.39 52665.46 88888.00 2007-03-21 05:32:31.900 080 18194.49 76.31 52665.58 88888.00 2007-03-21 05:32:32.400 080 18194.45 76.30 52665.43 88888.00 2007-03-21 05:32:32.900 080 18194.54 76.30 52665.39 88888.00 2007-03-21 05:32:33.400 080 18194.44 76.36 52665.29 88888.00 2007-03-21 05:32:33.900 080 18194.42 76.35 52665.24 88888.00 2007-03-21 05:32:34.400 080 18194.41 76.35 52665.32 88888.00 2007-03-21 05:32:34.900 080 18194.38 76.41 52665.31 88888.00 2007-03-21 05:32:35.400 080 18194.35 76.41 52665.40 88888.00 2007-03-21 05:32:35.900 080 18194.30 76.47 52665.40 88888.00 2007-03-21 05:32:36.400 080 18194.24 76.54 52665.34 88888.00 2007-03-21 05:32:36.900 080 18194.24 76.54 52665.34 88888.00 2007-03-21 05:32:37.400 080 18194.28 76.55 52665.45 88888.00 2007-03-21 05:32:37.900 080 18194.33 76.57 52665.48 88888.00 2007-03-21 05:32:38.400 080 18194.38 76.54 52665.49 88888.00 2007-03-21 05:32:38.900 080 18194.28 76.52 52665.37 88888.00 2007-03-21 05:32:39.400 080 18194.28 76.55 52665.42 88888.00 2007-03-21 05:32:39.900 080 18194.31 76.65 52665.46 88888.00 2007-03-21 05:32:40.400 080 18194.26 76.58 52665.51 88888.00 2007-03-21 05:32:40.900 080 18194.23 76.57 52665.42 88888.00 2007-03-21 05:32:41.400 080 18194.24 76.59 52665.46 88888.00 2007-03-21 05:32:41.900 080 18194.22 76.62 52665.63 88888.00 2007-03-21 05:32:42.400 080 18194.17 76.63 52665.61 88888.00 2007-03-21 05:32:42.900 080 18194.13 76.66 52665.69 88888.00 2007-03-21 05:32:43.400 080 18194.15 76.58 52665.70 88888.00 2007-03-21 05:32:43.900 080 18194.25 76.61 52665.66 88888.00 2007-03-21 05:32:44.400 080 18194.21 76.65 52665.67 88888.00 2007-03-21 05:32:44.900 080 18194.13 76.63 52665.66 88888.00 2007-03-21 05:32:45.400 080 18194.17 76.67 52665.63 88888.00 2007-03-21 05:32:45.900 080 18194.19 76.70 52665.60 88888.00 2007-03-21 05:32:46.400 080 18194.19 76.67 52665.55 88888.00 2007-03-21 05:32:46.900 080 18194.20 76.73 52665.48 88888.00 2007-03-21 05:32:47.400 080 18194.14 76.73 52665.54 88888.00 2007-03-21 05:32:47.900 080 18194.19 76.80 52665.43 88888.00 2007-03-21 05:32:48.400 080 18194.17 76.90 52665.40 88888.00 2007-03-21 05:32:48.900 080 18194.19 76.83 52665.37 88888.00 2007-03-21 05:32:49.400 080 18194.10 76.81 52665.51 88888.00 2007-03-21 05:32:49.900 080 18194.08 76.78 52665.65 88888.00 2007-03-21 05:32:50.400 080 18194.13 76.77 52665.62 88888.00 2007-03-21 05:32:50.900 080 18194.16 76.75 52665.58 88888.00 2007-03-21 05:32:51.400 080 18194.30 76.78 52665.57 88888.00 2007-03-21 05:32:51.900 080 18194.31 76.72 52665.51 88888.00 2007-03-21 05:32:52.400 080 18194.14 76.74 52665.72 88888.00 2007-03-21 05:32:52.900 080 18193.99 76.78 52665.71 88888.00 2007-03-21 05:32:53.400 080 18194.08 76.78 52665.63 88888.00 2007-03-21 05:32:53.900 080 18194.15 76.76 52665.59 88888.00 2007-03-21 05:32:54.400 080 18194.19 76.71 52665.46 88888.00 2007-03-21 05:32:54.900 080 18194.14 76.70 52665.42 88888.00 2007-03-21 05:32:55.400 080 18194.16 76.72 52665.50 88888.00 2007-03-21 05:32:55.900 080 18194.10 76.73 52665.53 88888.00 2007-03-21 05:32:56.400 080 18193.98 76.81 52665.49 88888.00 2007-03-21 05:32:56.900 080 18193.94 76.79 52665.49 88888.00 2007-03-21 05:32:57.400 080 18194.04 76.68 52665.45 88888.00 2007-03-21 05:32:57.900 080 18194.17 76.65 52665.36 88888.00 2007-03-21 05:32:58.400 080 18194.16 76.65 52665.34 88888.00 2007-03-21 05:32:58.900 080 18194.12 76.69 52665.41 88888.00 2007-03-21 05:32:59.400 080 18194.03 76.74 52665.41 88888.00 2007-03-21 05:32:59.900 080 18193.97 76.76 52665.42 88888.00 2007-03-21 05:33:00.400 080 18193.93 76.75 52665.46 88888.00 2007-03-21 05:33:00.900 080 18194.02 76.74 52665.52 88888.00 2007-03-21 05:33:01.400 080 18194.02 76.70 52665.66 88888.00 2007-03-21 05:33:01.900 080 18194.02 76.66 52665.62 88888.00 2007-03-21 05:33:02.400 080 18193.99 76.68 52665.60 88888.00 2007-03-21 05:33:02.900 080 18194.04 76.56 52665.64 88888.00 2007-03-21 05:33:03.400 080 18194.02 76.55 52665.63 88888.00 2007-03-21 05:33:03.900 080 18193.94 76.55 52665.63 88888.00 2007-03-21 05:33:04.400 080 18193.89 76.52 52665.58 88888.00 2007-03-21 05:33:04.900 080 18193.87 76.50 52665.55 88888.00 2007-03-21 05:33:05.400 080 18193.81 76.57 52665.59 88888.00 2007-03-21 05:33:05.900 080 18193.87 76.65 52665.50 88888.00 2007-03-21 05:33:06.400 080 18193.93 76.72 52665.41 88888.00 2007-03-21 05:33:06.900 080 18193.95 76.64 52665.41 88888.00 2007-03-21 05:33:07.400 080 18193.84 76.50 52665.35 88888.00 2007-03-21 05:33:07.900 080 18193.88 76.58 52665.34 88888.00 2007-03-21 05:33:08.400 080 18193.89 76.64 52665.51 88888.00 2007-03-21 05:33:08.900 080 18193.80 76.61 52665.50 88888.00 2007-03-21 05:33:09.400 080 18193.83 76.65 52665.43 88888.00 2007-03-21 05:33:09.900 080 18193.91 76.75 52665.37 88888.00 2007-03-21 05:33:10.400 080 18193.88 76.73 52665.39 88888.00 2007-03-21 05:33:10.900 080 18193.82 76.73 52665.39 88888.00 2007-03-21 05:33:11.400 080 18193.86 76.77 52665.51 88888.00 2007-03-21 05:33:11.900 080 18193.84 76.70 52665.53 88888.00 2007-03-21 05:33:12.400 080 18193.84 76.69 52665.43 88888.00 2007-03-21 05:33:12.900 080 18193.91 76.59 52665.47 88888.00 2007-03-21 05:33:13.400 080 18194.02 76.61 52665.51 88888.00 2007-03-21 05:33:13.900 080 18193.97 76.66 52665.53 88888.00 2007-03-21 05:33:14.400 080 18193.84 76.57 52665.49 88888.00 2007-03-21 05:33:14.900 080 18193.77 76.54 52665.49 88888.00 2007-03-21 05:33:15.400 080 18193.75 76.57 52665.54 88888.00 2007-03-21 05:33:15.900 080 18193.78 76.63 52665.47 88888.00 2007-03-21 05:33:16.400 080 18193.75 76.64 52665.41 88888.00 2007-03-21 05:33:16.900 080 18193.65 76.61 52665.45 88888.00 2007-03-21 05:33:17.400 080 18193.72 76.54 52665.50 88888.00 2007-03-21 05:33:17.900 080 18193.71 76.52 52665.66 88888.00 2007-03-21 05:33:18.400 080 18193.79 76.55 52665.65 88888.00 2007-03-21 05:33:18.900 080 18193.75 76.62 52665.61 88888.00 2007-03-21 05:33:19.400 080 18193.80 76.70 52665.58 88888.00 2007-03-21 05:33:19.900 080 18193.68 76.72 52665.62 88888.00 2007-03-21 05:33:20.400 080 18193.70 76.70 52665.58 88888.00 2007-03-21 05:33:20.900 080 18193.76 76.62 52665.71 88888.00 2007-03-21 05:33:21.400 080 18193.71 76.62 52665.73 88888.00 2007-03-21 05:33:21.900 080 18193.75 76.68 52665.70 88888.00 2007-03-21 05:33:22.400 080 18193.82 76.73 52665.72 88888.00 2007-03-21 05:33:22.900 080 18193.78 76.67 52665.74 88888.00 2007-03-21 05:33:23.400 080 18193.64 76.70 52665.71 88888.00 2007-03-21 05:33:23.900 080 18193.68 76.76 52665.66 88888.00 2007-03-21 05:33:24.400 080 18193.65 76.74 52665.53 88888.00 2007-03-21 05:33:24.900 080 18193.65 76.72 52665.55 88888.00 2007-03-21 05:33:25.400 080 18193.78 76.70 52665.53 88888.00 2007-03-21 05:33:25.900 080 18193.75 76.63 52665.64 88888.00 2007-03-21 05:33:26.400 080 18193.66 76.61 52665.67 88888.00 2007-03-21 05:33:26.900 080 18193.60 76.63 52665.61 88888.00 2007-03-21 05:33:27.400 080 18193.59 76.63 52665.58 88888.00 2007-03-21 05:33:27.900 080 18193.65 76.73 52665.60 88888.00 2007-03-21 05:33:28.400 080 18193.73 76.76 52665.70 88888.00 2007-03-21 05:33:28.900 080 18193.70 76.72 52665.72 88888.00 2007-03-21 05:33:29.400 080 18193.70 76.76 52665.69 88888.00 2007-03-21 05:33:29.900 080 18193.68 76.78 52665.55 88888.00 2007-03-21 05:33:30.400 080 18193.66 76.76 52665.48 88888.00 2007-03-21 05:33:30.900 080 18193.52 76.74 52665.42 88888.00 2007-03-21 05:33:31.400 080 18193.52 76.75 52665.40 88888.00 2007-03-21 05:33:31.900 080 18193.50 76.63 52665.48 88888.00 2007-03-21 05:33:32.400 080 18193.52 76.63 52665.65 88888.00 2007-03-21 05:33:32.900 080 18193.60 76.69 52665.70 88888.00 2007-03-21 05:33:33.400 080 18193.47 76.69 52665.63 88888.00 2007-03-21 05:33:33.900 080 18193.32 76.72 52665.67 88888.00 2007-03-21 05:33:34.400 080 18193.38 76.73 52665.67 88888.00 2007-03-21 05:33:34.900 080 18193.44 76.69 52665.63 88888.00 2007-03-21 05:33:35.400 080 18193.41 76.74 52665.65 88888.00 2007-03-21 05:33:35.900 080 18193.43 76.78 52665.61 88888.00 2007-03-21 05:33:36.400 080 18193.45 76.86 52665.64 88888.00 2007-03-21 05:33:36.900 080 18193.56 76.84 52665.71 88888.00 2007-03-21 05:33:37.400 080 18193.50 76.79 52665.70 88888.00 2007-03-21 05:33:37.900 080 18193.44 76.77 52665.70 88888.00 2007-03-21 05:33:38.400 080 18193.38 76.81 52665.62 88888.00 2007-03-21 05:33:38.900 080 18193.35 76.88 52665.53 88888.00 2007-03-21 05:33:39.400 080 18193.41 76.88 52665.49 88888.00 2007-03-21 05:33:39.900 080 18193.40 76.84 52665.53 88888.00 2007-03-21 05:33:40.400 080 18193.45 76.81 52665.66 88888.00 2007-03-21 05:33:40.900 080 18193.45 76.90 52665.62 88888.00 2007-03-21 05:33:41.400 080 18193.39 76.90 52665.66 88888.00 2007-03-21 05:33:41.900 080 18193.41 76.88 52665.73 88888.00 2007-03-21 05:33:42.400 080 18193.51 76.88 52665.63 88888.00 2007-03-21 05:33:42.900 080 18193.45 76.82 52665.59 88888.00 2007-03-21 05:33:43.400 080 18193.43 76.82 52665.59 88888.00 2007-03-21 05:33:43.900 080 18193.39 76.86 52665.64 88888.00 2007-03-21 05:33:44.400 080 18193.32 76.95 52665.61 88888.00 2007-03-21 05:33:44.900 080 18193.29 76.97 52665.42 88888.00 2007-03-21 05:33:45.400 080 18193.49 76.84 52665.36 88888.00 2007-03-21 05:33:45.900 080 18193.55 76.84 52665.40 88888.00 2007-03-21 05:33:46.400 080 18193.38 76.88 52665.45 88888.00 2007-03-21 05:33:46.900 080 18193.30 76.88 52665.47 88888.00 2007-03-21 05:33:47.400 080 18193.40 76.89 52665.38 88888.00 2007-03-21 05:33:47.900 080 18193.35 76.95 52665.49 88888.00 2007-03-21 05:33:48.400 080 18193.39 76.96 52665.71 88888.00 2007-03-21 05:33:48.900 080 18193.43 76.95 52665.67 88888.00 2007-03-21 05:33:49.400 080 18193.51 76.92 52665.53 88888.00 2007-03-21 05:33:49.900 080 18193.46 76.85 52665.38 88888.00 2007-03-21 05:33:50.400 080 18193.44 76.87 52665.31 88888.00 2007-03-21 05:33:50.900 080 18193.38 76.88 52665.39 88888.00 2007-03-21 05:33:51.400 080 18193.35 76.86 52665.31 88888.00 2007-03-21 05:33:51.900 080 18193.35 76.92 52665.46 88888.00 2007-03-21 05:33:52.400 080 18193.34 77.00 52665.53 88888.00 2007-03-21 05:33:52.900 080 18193.33 77.01 52665.41 88888.00 2007-03-21 05:33:53.400 080 18193.37 76.88 52665.41 88888.00 2007-03-21 05:33:53.900 080 18193.40 76.87 52665.46 88888.00 2007-03-21 05:33:54.400 080 18193.45 76.94 52665.55 88888.00 2007-03-21 05:33:54.900 080 18193.34 76.99 52665.53 88888.00 2007-03-21 05:33:55.400 080 18193.38 77.05 52665.59 88888.00 2007-03-21 05:33:55.900 080 18193.45 77.07 52665.63 88888.00 2007-03-21 05:33:56.400 080 18193.44 77.06 52665.64 88888.00 2007-03-21 05:33:56.900 080 18193.46 77.00 52665.55 88888.00 2007-03-21 05:33:57.400 080 18193.43 76.99 52665.45 88888.00 2007-03-21 05:33:57.900 080 18193.38 77.06 52665.46 88888.00 2007-03-21 05:33:58.400 080 18193.44 77.08 52665.55 88888.00 2007-03-21 05:33:58.900 080 18193.51 77.04 52665.58 88888.00 2007-03-21 05:33:59.400 080 18193.40 76.88 52665.50 88888.00 2007-03-21 05:33:59.900 080 18193.39 76.92 52665.39 88888.00 2007-03-21 05:34:00.400 080 18193.30 77.01 52665.45 88888.00 2007-03-21 05:34:00.900 080 18193.43 77.15 52665.55 88888.00 2007-03-21 05:34:01.400 080 18193.43 77.12 52665.66 88888.00 2007-03-21 05:34:01.900 080 18193.44 77.15 52665.66 88888.00 2007-03-21 05:34:02.400 080 18193.50 77.13 52665.67 88888.00 2007-03-21 05:34:02.900 080 18193.55 77.06 52665.67 88888.00 2007-03-21 05:34:03.400 080 18193.60 77.07 52665.70 88888.00 2007-03-21 05:34:03.900 080 18193.58 77.10 52665.74 88888.00 2007-03-21 05:34:04.400 080 18193.44 77.03 52665.65 88888.00 2007-03-21 05:34:04.900 080 18193.37 76.98 52665.58 88888.00 2007-03-21 05:34:05.400 080 18193.47 76.96 52665.53 88888.00 2007-03-21 05:34:05.900 080 18193.51 76.94 52665.64 88888.00 2007-03-21 05:34:06.400 080 18193.61 76.97 52665.73 88888.00 2007-03-21 05:34:06.900 080 18193.62 76.98 52665.72 88888.00 2007-03-21 05:34:07.400 080 18193.56 76.96 52665.69 88888.00 2007-03-21 05:34:07.900 080 18193.48 76.92 52665.69 88888.00 2007-03-21 05:34:08.400 080 18193.64 77.00 52665.59 88888.00 2007-03-21 05:34:08.900 080 18193.71 77.04 52665.60 88888.00 2007-03-21 05:34:09.400 080 18193.62 77.07 52665.64 88888.00 2007-03-21 05:34:09.900 080 18193.73 77.01 52665.63 88888.00 2007-03-21 05:34:10.400 080 18193.89 76.99 52665.51 88888.00 2007-03-21 05:34:10.900 080 18193.89 77.05 52665.54 88888.00 2007-03-21 05:34:11.400 080 18193.79 77.14 52665.37 88888.00 2007-03-21 05:34:11.900 080 18193.89 77.11 52665.43 88888.00 2007-03-21 05:34:12.400 080 18193.98 77.03 52665.43 88888.00 2007-03-21 05:34:12.900 080 18193.91 76.96 52665.41 88888.00 2007-03-21 05:34:13.400 080 18193.86 76.94 52665.47 88888.00 2007-03-21 05:34:13.900 080 18193.87 77.07 52665.50 88888.00 2007-03-21 05:34:14.400 080 18193.87 77.06 52665.51 88888.00 2007-03-21 05:34:14.900 080 18193.73 77.05 52665.47 88888.00 2007-03-21 05:34:15.400 080 18193.77 77.05 52665.43 88888.00 2007-03-21 05:34:15.900 080 18193.76 77.03 52665.42 88888.00 2007-03-21 05:34:16.400 080 18193.76 77.01 52665.39 88888.00 2007-03-21 05:34:16.900 080 18193.70 77.03 52665.51 88888.00 2007-03-21 05:34:17.400 080 18193.59 77.03 52665.51 88888.00 2007-03-21 05:34:17.900 080 18193.61 77.07 52665.51 88888.00 2007-03-21 05:34:18.400 080 18193.81 76.99 52665.52 88888.00 2007-03-21 05:34:18.900 080 18193.97 77.01 52665.47 88888.00 2007-03-21 05:34:19.400 080 18193.90 77.09 52665.58 88888.00 2007-03-21 05:34:19.900 080 18193.91 77.12 52665.64 88888.00 2007-03-21 05:34:20.400 080 18193.82 77.14 52665.77 88888.00 2007-03-21 05:34:20.900 080 18193.75 77.18 52665.84 88888.00 2007-03-21 05:34:21.400 080 18193.78 77.06 52665.74 88888.00 2007-03-21 05:34:21.900 080 18193.94 77.11 52665.67 88888.00 2007-03-21 05:34:22.400 080 18194.02 77.13 52665.73 88888.00 2007-03-21 05:34:22.900 080 18193.99 77.16 52665.80 88888.00 2007-03-21 05:34:23.400 080 18193.95 77.16 52665.73 88888.00 2007-03-21 05:34:23.900 080 18193.97 77.23 52665.65 88888.00 2007-03-21 05:34:24.400 080 18193.99 77.21 52665.55 88888.00 2007-03-21 05:34:24.900 080 18194.00 77.24 52665.60 88888.00 2007-03-21 05:34:25.400 080 18194.03 77.34 52665.61 88888.00 2007-03-21 05:34:25.900 080 18194.06 77.24 52665.63 88888.00 2007-03-21 05:34:26.400 080 18194.02 77.32 52665.71 88888.00 2007-03-21 05:34:26.900 080 18193.98 77.37 52665.69 88888.00 2007-03-21 05:34:27.400 080 18193.95 77.33 52665.70 88888.00 2007-03-21 05:34:27.900 080 18193.98 77.33 52665.73 88888.00 2007-03-21 05:34:28.400 080 18193.90 77.29 52665.63 88888.00 2007-03-21 05:34:28.900 080 18193.97 77.31 52665.65 88888.00 2007-03-21 05:34:29.400 080 18194.03 77.26 52665.66 88888.00 2007-03-21 05:34:29.900 080 18193.98 77.24 52665.69 88888.00 2007-03-21 05:34:30.400 080 18193.89 77.29 52665.70 88888.00 2007-03-21 05:34:30.900 080 18193.91 77.22 52665.66 88888.00 2007-03-21 05:34:31.400 080 18193.93 77.15 52665.61 88888.00 2007-03-21 05:34:31.900 080 18194.00 77.18 52665.53 88888.00 2007-03-21 05:34:32.400 080 18193.93 77.20 52665.55 88888.00 2007-03-21 05:34:32.900 080 18193.87 77.11 52665.54 88888.00 2007-03-21 05:34:33.400 080 18194.01 77.09 52665.58 88888.00 2007-03-21 05:34:33.900 080 18194.11 77.05 52665.50 88888.00 2007-03-21 05:34:34.400 080 18194.06 77.08 52665.50 88888.00 2007-03-21 05:34:34.900 080 18194.01 77.05 52665.49 88888.00 2007-03-21 05:34:35.400 080 18194.05 76.99 52665.50 88888.00 2007-03-21 05:34:35.900 080 18194.05 77.06 52665.57 88888.00 2007-03-21 05:34:36.400 080 18194.05 77.07 52665.49 88888.00 2007-03-21 05:34:36.900 080 18194.04 77.07 52665.47 88888.00 2007-03-21 05:34:37.400 080 18193.98 77.06 52665.54 88888.00 2007-03-21 05:34:37.900 080 18194.04 77.13 52665.54 88888.00 2007-03-21 05:34:38.400 080 18194.04 77.15 52665.60 88888.00 2007-03-21 05:34:38.900 080 18194.03 77.14 52665.55 88888.00 2007-03-21 05:34:39.400 080 18194.00 77.12 52665.64 88888.00 2007-03-21 05:34:39.900 080 18194.09 77.13 52665.61 88888.00 2007-03-21 05:34:40.400 080 18194.05 77.19 52665.52 88888.00 2007-03-21 05:34:40.900 080 18194.09 77.16 52665.58 88888.00 2007-03-21 05:34:41.400 080 18194.14 77.09 52665.60 88888.00 2007-03-21 05:34:41.900 080 18194.14 77.07 52665.55 88888.00 2007-03-21 05:34:42.400 080 18194.15 77.03 52665.53 88888.00 2007-03-21 05:34:42.900 080 18194.22 77.10 52665.49 88888.00 2007-03-21 05:34:43.400 080 18194.19 77.10 52665.43 88888.00 2007-03-21 05:34:43.900 080 18194.17 77.15 52665.43 88888.00 2007-03-21 05:34:44.400 080 18194.13 77.13 52665.48 88888.00 2007-03-21 05:34:44.900 080 18194.00 77.08 52665.47 88888.00 2007-03-21 05:34:45.400 080 18193.97 77.03 52665.52 88888.00 2007-03-21 05:34:45.900 080 18193.99 77.02 52665.53 88888.00 2007-03-21 05:34:46.400 080 18194.05 77.02 52665.51 88888.00 2007-03-21 05:34:46.900 080 18194.13 77.01 52665.51 88888.00 2007-03-21 05:34:47.400 080 18193.99 76.97 52665.47 88888.00 2007-03-21 05:34:47.900 080 18193.83 76.91 52665.49 88888.00 2007-03-21 05:34:48.400 080 18193.89 76.97 52665.38 88888.00 2007-03-21 05:34:48.900 080 18193.88 77.04 52665.36 88888.00 2007-03-21 05:34:49.400 080 18193.89 77.11 52665.41 88888.00 2007-03-21 05:34:49.900 080 18193.73 77.06 52665.48 88888.00 2007-03-21 05:34:50.400 080 18193.84 77.01 52665.47 88888.00 2007-03-21 05:34:50.900 080 18193.77 77.01 52665.55 88888.00 2007-03-21 05:34:51.400 080 18193.76 77.04 52665.62 88888.00 2007-03-21 05:34:51.900 080 18193.88 76.92 52665.59 88888.00 2007-03-21 05:34:52.400 080 18193.94 76.97 52665.46 88888.00 2007-03-21 05:34:52.900 080 18193.76 76.97 52665.51 88888.00 2007-03-21 05:34:53.400 080 18193.81 77.01 52665.40 88888.00 2007-03-21 05:34:53.900 080 18193.82 76.97 52665.35 88888.00 2007-03-21 05:34:54.400 080 18193.82 76.94 52665.39 88888.00 2007-03-21 05:34:54.900 080 18193.78 76.98 52665.40 88888.00 2007-03-21 05:34:55.400 080 18193.76 76.97 52665.42 88888.00 2007-03-21 05:34:55.900 080 18193.82 76.95 52665.35 88888.00 2007-03-21 05:34:56.400 080 18193.79 77.01 52665.28 88888.00 2007-03-21 05:34:56.900 080 18193.79 76.95 52665.25 88888.00 2007-03-21 05:34:57.400 080 18193.73 76.89 52665.38 88888.00 2007-03-21 05:34:57.900 080 18193.68 76.96 52665.57 88888.00 2007-03-21 05:34:58.400 080 18193.73 77.01 52665.50 88888.00 2007-03-21 05:34:58.900 080 18193.62 77.07 52665.52 88888.00 2007-03-21 05:34:59.400 080 18193.60 77.01 52665.59 88888.00 2007-03-21 05:34:59.900 080 18193.58 76.90 52665.62 88888.00 2007-03-21 05:35:00.400 080 18193.58 76.94 52665.63 88888.00 2007-03-21 05:35:00.900 080 18193.60 77.00 52665.65 88888.00 2007-03-21 05:35:01.400 080 18193.62 77.04 52665.66 88888.00 2007-03-21 05:35:01.900 080 18193.73 77.07 52665.71 88888.00 2007-03-21 05:35:02.400 080 18193.69 77.14 52665.73 88888.00 2007-03-21 05:35:02.900 080 18193.62 77.07 52665.70 88888.00 2007-03-21 05:35:03.400 080 18193.61 76.92 52665.72 88888.00 2007-03-21 05:35:03.900 080 18193.52 76.88 52665.73 88888.00 2007-03-21 05:35:04.400 080 18193.49 76.91 52665.65 88888.00 2007-03-21 05:35:04.900 080 18193.48 76.97 52665.61 88888.00 2007-03-21 05:35:05.400 080 18193.64 76.92 52665.60 88888.00 2007-03-21 05:35:05.900 080 18193.55 76.89 52665.59 88888.00 2007-03-21 05:35:06.400 080 18193.58 76.88 52665.57 88888.00 2007-03-21 05:35:06.900 080 18193.48 76.80 52665.55 88888.00 2007-03-21 05:35:07.400 080 18193.43 76.81 52665.53 88888.00 2007-03-21 05:35:07.900 080 18193.38 76.81 52665.52 88888.00 2007-03-21 05:35:08.400 080 18193.40 76.79 52665.45 88888.00 2007-03-21 05:35:08.900 080 18193.41 76.79 52665.32 88888.00 2007-03-21 05:35:09.400 080 18193.35 76.82 52665.22 88888.00 2007-03-21 05:35:09.900 080 18193.35 76.87 52665.25 88888.00 2007-03-21 05:35:10.400 080 18193.40 76.83 52665.35 88888.00 2007-03-21 05:35:10.900 080 18193.35 76.80 52665.34 88888.00 2007-03-21 05:35:11.400 080 18193.29 76.79 52665.29 88888.00 2007-03-21 05:35:11.900 080 18193.36 76.76 52665.23 88888.00 2007-03-21 05:35:12.400 080 18193.40 76.79 52665.20 88888.00 2007-03-21 05:35:12.900 080 18193.34 76.75 52665.34 88888.00 2007-03-21 05:35:13.400 080 18193.25 76.72 52665.25 88888.00 2007-03-21 05:35:13.900 080 18193.34 76.66 52665.09 88888.00 2007-03-21 05:35:14.400 080 18193.37 76.71 52665.12 88888.00 2007-03-21 05:35:14.900 080 18193.33 76.78 52665.17 88888.00 2007-03-21 05:35:15.400 080 18193.27 76.75 52665.16 88888.00 2007-03-21 05:35:15.900 080 18193.35 76.79 52665.20 88888.00 2007-03-21 05:35:16.400 080 18193.36 76.84 52665.23 88888.00 2007-03-21 05:35:16.900 080 18193.26 76.85 52665.31 88888.00 2007-03-21 05:35:17.400 080 18193.19 76.85 52665.30 88888.00 2007-03-21 05:35:17.900 080 18193.24 76.89 52665.43 88888.00 2007-03-21 05:35:18.400 080 18193.15 76.83 52665.35 88888.00 2007-03-21 05:35:18.900 080 18193.10 76.86 52665.28 88888.00 2007-03-21 05:35:19.400 080 18193.15 76.85 52665.23 88888.00 2007-03-21 05:35:19.900 080 18193.19 76.81 52665.16 88888.00 2007-03-21 05:35:20.400 080 18193.29 76.80 52665.16 88888.00 2007-03-21 05:35:20.900 080 18193.25 76.82 52665.25 88888.00 2007-03-21 05:35:21.400 080 18193.25 76.74 52665.36 88888.00 2007-03-21 05:35:21.900 080 18193.15 76.64 52665.35 88888.00 2007-03-21 05:35:22.400 080 18193.16 76.63 52665.29 88888.00 2007-03-21 05:35:22.900 080 18193.19 76.69 52665.28 88888.00 2007-03-21 05:35:23.400 080 18193.28 76.74 52665.16 88888.00 2007-03-21 05:35:23.900 080 18193.33 76.71 52665.19 88888.00 2007-03-21 05:35:24.400 080 18193.38 76.68 52665.27 88888.00 2007-03-21 05:35:24.900 080 18193.34 76.67 52665.31 88888.00 2007-03-21 05:35:25.400 080 18193.16 76.74 52665.28 88888.00 2007-03-21 05:35:25.900 080 18193.17 76.73 52665.25 88888.00 2007-03-21 05:35:26.400 080 18193.14 76.71 52665.37 88888.00 2007-03-21 05:35:26.900 080 18193.11 76.73 52665.42 88888.00 2007-03-21 05:35:27.400 080 18193.15 76.77 52665.37 88888.00 2007-03-21 05:35:27.900 080 18193.15 76.86 52665.28 88888.00 2007-03-21 05:35:28.400 080 18193.17 76.72 52665.31 88888.00 2007-03-21 05:35:28.900 080 18193.17 76.73 52665.31 88888.00 2007-03-21 05:35:29.400 080 18193.27 76.77 52665.30 88888.00 2007-03-21 05:35:29.900 080 18193.19 76.71 52665.23 88888.00 2007-03-21 05:35:30.400 080 18193.19 76.77 52665.22 88888.00 2007-03-21 05:35:30.900 080 18193.24 76.84 52665.16 88888.00 2007-03-21 05:35:31.400 080 18193.16 76.84 52665.19 88888.00 2007-03-21 05:35:31.900 080 18193.06 76.79 52665.15 88888.00 2007-03-21 05:35:32.400 080 18193.04 76.73 52665.30 88888.00 2007-03-21 05:35:32.900 080 18193.08 76.73 52665.28 88888.00 2007-03-21 05:35:33.400 080 18193.03 76.78 52665.24 88888.00 2007-03-21 05:35:33.900 080 18193.00 76.79 52665.28 88888.00 2007-03-21 05:35:34.400 080 18193.08 76.80 52665.32 88888.00 2007-03-21 05:35:34.900 080 18193.07 76.78 52665.38 88888.00 2007-03-21 05:35:35.400 080 18193.00 76.73 52665.43 88888.00 2007-03-21 05:35:35.900 080 18193.04 76.73 52665.42 88888.00 2007-03-21 05:35:36.400 080 18193.04 76.75 52665.35 88888.00 2007-03-21 05:35:36.900 080 18193.07 76.78 52665.19 88888.00 2007-03-21 05:35:37.400 080 18193.11 76.81 52665.14 88888.00 2007-03-21 05:35:37.900 080 18193.24 76.81 52665.11 88888.00 2007-03-21 05:35:38.400 080 18193.13 76.86 52665.15 88888.00 2007-03-21 05:35:38.900 080 18193.00 76.84 52665.11 88888.00 2007-03-21 05:35:39.400 080 18193.07 76.85 52665.19 88888.00 2007-03-21 05:35:39.900 080 18193.05 76.72 52665.23 88888.00 2007-03-21 05:35:40.400 080 18193.03 76.69 52665.13 88888.00 2007-03-21 05:35:40.900 080 18193.01 76.80 52665.06 88888.00 2007-03-21 05:35:41.400 080 18193.04 76.76 52665.09 88888.00 2007-03-21 05:35:41.900 080 18193.13 76.75 52665.00 88888.00 2007-03-21 05:35:42.400 080 18193.07 76.72 52664.95 88888.00 2007-03-21 05:35:42.900 080 18193.06 76.71 52665.00 88888.00 2007-03-21 05:35:43.400 080 18193.13 76.73 52665.08 88888.00 2007-03-21 05:35:43.900 080 18193.08 76.73 52665.07 88888.00 2007-03-21 05:35:44.400 080 18193.03 76.72 52665.12 88888.00 2007-03-21 05:35:44.900 080 18193.00 76.72 52665.15 88888.00 2007-03-21 05:35:45.400 080 18193.13 76.76 52665.14 88888.00 2007-03-21 05:35:45.900 080 18193.14 76.73 52665.16 88888.00 2007-03-21 05:35:46.400 080 18193.05 76.67 52665.09 88888.00 2007-03-21 05:35:46.900 080 18192.97 76.72 52665.06 88888.00 2007-03-21 05:35:47.400 080 18193.04 76.73 52665.06 88888.00 2007-03-21 05:35:47.900 080 18193.04 76.79 52665.09 88888.00 2007-03-21 05:35:48.400 080 18193.17 76.77 52665.15 88888.00 2007-03-21 05:35:48.900 080 18193.16 76.77 52665.09 88888.00 2007-03-21 05:35:49.400 080 18193.19 76.74 52665.09 88888.00 2007-03-21 05:35:49.900 080 18193.30 76.72 52665.08 88888.00 2007-03-21 05:35:50.400 080 18193.21 76.73 52665.14 88888.00 2007-03-21 05:35:50.900 080 18193.10 76.75 52665.13 88888.00 2007-03-21 05:35:51.400 080 18193.14 76.74 52665.12 88888.00 2007-03-21 05:35:51.900 080 18193.22 76.74 52665.13 88888.00 2007-03-21 05:35:52.400 080 18193.27 76.77 52665.23 88888.00 2007-03-21 05:35:52.900 080 18193.16 76.73 52665.25 88888.00 2007-03-21 05:35:53.400 080 18193.10 76.68 52665.13 88888.00 2007-03-21 05:35:53.900 080 18193.12 76.67 52665.13 88888.00 2007-03-21 05:35:54.400 080 18193.12 76.74 52665.18 88888.00 2007-03-21 05:35:54.900 080 18193.05 76.76 52665.15 88888.00 2007-03-21 05:35:55.400 080 18193.12 76.74 52665.20 88888.00 2007-03-21 05:35:55.900 080 18193.01 76.71 52665.22 88888.00 2007-03-21 05:35:56.400 080 18193.08 76.72 52665.15 88888.00 2007-03-21 05:35:56.900 080 18193.06 76.72 52665.05 88888.00 2007-03-21 05:35:57.400 080 18193.04 76.68 52664.99 88888.00 2007-03-21 05:35:57.900 080 18193.06 76.66 52665.20 88888.00 2007-03-21 05:35:58.400 080 18193.02 76.69 52665.27 88888.00 2007-03-21 05:35:58.900 080 18193.07 76.67 52665.27 88888.00 2007-03-21 05:35:59.400 080 18193.17 76.70 52665.23 88888.00 2007-03-21 05:35:59.900 080 18193.11 76.72 52665.23 88888.00 2007-03-21 05:36:00.400 080 18193.04 76.68 52665.13 88888.00 2007-03-21 05:36:00.900 080 18193.02 76.64 52665.14 88888.00 2007-03-21 05:36:01.400 080 18193.06 76.67 52665.16 88888.00 2007-03-21 05:36:01.900 080 18193.04 76.65 52665.15 88888.00 2007-03-21 05:36:02.400 080 18193.08 76.65 52665.08 88888.00 2007-03-21 05:36:02.900 080 18193.13 76.66 52665.12 88888.00 2007-03-21 05:36:03.400 080 18193.24 76.51 52665.22 88888.00 2007-03-21 05:36:03.900 080 18193.29 76.50 52665.23 88888.00 2007-03-21 05:36:04.400 080 18193.23 76.51 52665.28 88888.00 2007-03-21 05:36:04.900 080 18193.12 76.47 52665.27 88888.00 2007-03-21 05:36:05.400 080 18193.15 76.55 52665.25 88888.00 2007-03-21 05:36:05.900 080 18193.12 76.58 52665.27 88888.00 2007-03-21 05:36:06.400 080 18193.15 76.68 52665.26 88888.00 2007-03-21 05:36:06.900 080 18193.22 76.68 52665.30 88888.00 2007-03-21 05:36:07.400 080 18193.26 76.66 52665.29 88888.00 2007-03-21 05:36:07.900 080 18193.22 76.69 52665.38 88888.00 2007-03-21 05:36:08.400 080 18193.07 76.69 52665.30 88888.00 2007-03-21 05:36:08.900 080 18193.17 76.69 52665.27 88888.00 2007-03-21 05:36:09.400 080 18193.15 76.69 52665.31 88888.00 2007-03-21 05:36:09.900 080 18193.11 76.70 52665.22 88888.00 2007-03-21 05:36:10.400 080 18193.08 76.74 52665.26 88888.00 2007-03-21 05:36:10.900 080 18193.15 76.73 52665.28 88888.00 2007-03-21 05:36:11.400 080 18193.19 76.68 52665.15 88888.00 2007-03-21 05:36:11.900 080 18193.21 76.64 52665.17 88888.00 2007-03-21 05:36:12.400 080 18193.19 76.65 52665.14 88888.00 2007-03-21 05:36:12.900 080 18193.15 76.70 52665.18 88888.00 2007-03-21 05:36:13.400 080 18193.18 76.66 52665.08 88888.00 2007-03-21 05:36:13.900 080 18193.26 76.58 52665.12 88888.00 2007-03-21 05:36:14.400 080 18193.17 76.54 52665.19 88888.00 2007-03-21 05:36:14.900 080 18193.16 76.53 52665.17 88888.00 2007-03-21 05:36:15.400 080 18193.25 76.48 52665.08 88888.00 2007-03-21 05:36:15.900 080 18193.17 76.40 52665.15 88888.00 2007-03-21 05:36:16.400 080 18193.28 76.45 52665.02 88888.00 2007-03-21 05:36:16.900 080 18193.36 76.53 52665.01 88888.00 2007-03-21 05:36:17.400 080 18193.32 76.57 52665.05 88888.00 2007-03-21 05:36:17.900 080 18193.38 76.52 52665.06 88888.00 2007-03-21 05:36:18.400 080 18193.48 76.49 52664.99 88888.00 2007-03-21 05:36:18.900 080 18193.47 76.53 52665.03 88888.00 2007-03-21 05:36:19.400 080 18193.44 76.57 52665.05 88888.00 2007-03-21 05:36:19.900 080 18193.44 76.55 52665.14 88888.00 2007-03-21 05:36:20.400 080 18193.39 76.53 52665.14 88888.00 2007-03-21 05:36:20.900 080 18193.29 76.56 52665.07 88888.00 2007-03-21 05:36:21.400 080 18193.24 76.65 52665.14 88888.00 2007-03-21 05:36:21.900 080 18193.30 76.62 52665.13 88888.00 2007-03-21 05:36:22.400 080 18193.23 76.53 52665.12 88888.00 2007-03-21 05:36:22.900 080 18193.29 76.52 52665.04 88888.00 2007-03-21 05:36:23.400 080 18193.28 76.58 52664.97 88888.00 2007-03-21 05:36:23.900 080 18193.27 76.53 52664.94 88888.00 2007-03-21 05:36:24.400 080 18193.37 76.52 52664.91 88888.00 2007-03-21 05:36:24.900 080 18193.38 76.45 52665.00 88888.00 2007-03-21 05:36:25.400 080 18193.34 76.45 52665.09 88888.00 2007-03-21 05:36:25.900 080 18193.26 76.50 52665.08 88888.00 2007-03-21 05:36:26.400 080 18193.25 76.51 52664.99 88888.00 2007-03-21 05:36:26.900 080 18193.27 76.42 52664.96 88888.00 2007-03-21 05:36:27.400 080 18192.89 76.47 52664.96 88888.00 2007-03-21 05:36:27.900 080 18192.70 76.52 52664.92 88888.00 2007-03-21 05:36:28.400 080 18192.72 76.56 52664.85 88888.00 2007-03-21 05:36:28.900 080 18192.60 76.52 52664.87 88888.00 2007-03-21 05:36:29.400 080 18192.57 76.42 52664.87 88888.00 2007-03-21 05:36:29.900 080 18192.59 76.45 52664.96 88888.00 2007-03-21 05:36:30.400 080 18192.62 76.47 52664.94 88888.00 2007-03-21 05:36:30.900 080 18192.46 76.47 52664.95 88888.00 2007-03-21 05:36:31.400 080 18192.72 76.52 52664.89 88888.00 2007-03-21 05:36:31.900 080 18192.81 76.51 52664.89 88888.00 2007-03-21 05:36:32.400 080 18192.82 76.50 52664.88 88888.00 2007-03-21 05:36:32.900 080 18192.95 76.45 52664.89 88888.00 2007-03-21 05:36:33.400 080 18193.03 76.41 52664.81 88888.00 2007-03-21 05:36:33.900 080 18192.81 76.49 52664.88 88888.00 2007-03-21 05:36:34.400 080 18192.88 76.50 52664.76 88888.00 2007-03-21 05:36:34.900 080 18193.05 76.51 52664.85 88888.00 2007-03-21 05:36:35.400 080 18193.06 76.48 52664.84 88888.00 2007-03-21 05:36:35.900 080 18193.02 76.42 52664.81 88888.00 2007-03-21 05:36:36.400 080 18193.01 76.46 52664.79 88888.00 2007-03-21 05:36:36.900 080 18192.99 76.45 52664.85 88888.00 2007-03-21 05:36:37.400 080 18192.97 76.44 52664.85 88888.00 2007-03-21 05:36:37.900 080 18193.07 76.34 52664.87 88888.00 2007-03-21 05:36:38.397 080 18193.10 76.29 52665.01 88888.00 2007-03-21 05:36:38.907 080 18193.00 76.32 52664.95 88888.00 2007-03-21 05:36:39.407 080 18193.01 76.35 52664.93 88888.00 2007-03-21 05:36:39.907 080 18193.02 76.43 52664.96 88888.00 2007-03-21 05:36:40.407 080 18193.03 76.40 52665.00 88888.00 2007-03-21 05:36:40.907 080 18193.16 76.41 52664.96 88888.00 2007-03-21 05:36:41.407 080 18193.14 76.36 52664.96 88888.00 2007-03-21 05:36:41.907 080 18193.23 76.26 52664.99 88888.00 2007-03-21 05:36:42.407 080 18193.10 76.30 52664.93 88888.00 2007-03-21 05:36:42.907 080 18193.25 76.36 52664.82 88888.00 2007-03-21 05:36:43.407 080 18193.17 76.29 52664.83 88888.00 2007-03-21 05:36:43.907 080 18193.06 76.24 52664.90 88888.00 2007-03-21 05:36:44.407 080 18193.13 76.32 52664.96 88888.00 2007-03-21 05:36:44.907 080 18193.30 76.33 52664.96 88888.00 2007-03-21 05:36:45.407 080 18193.33 76.25 52664.94 88888.00 2007-03-21 05:36:45.907 080 18193.52 76.21 52665.01 88888.00 2007-03-21 05:36:46.407 080 18193.81 76.23 52664.97 88888.00 2007-03-21 05:36:46.907 080 18193.54 76.31 52665.05 88888.00 2007-03-21 05:36:47.407 080 18193.34 76.35 52665.05 88888.00 2007-03-21 05:36:47.907 080 18193.33 76.35 52665.03 88888.00 2007-03-21 05:36:48.407 080 18193.29 76.36 52665.09 88888.00 2007-03-21 05:36:48.907 080 18193.22 76.38 52665.11 88888.00 2007-03-21 05:36:49.407 080 18193.14 76.40 52665.03 88888.00 2007-03-21 05:36:49.907 080 18193.05 76.41 52664.92 88888.00 2007-03-21 05:36:50.407 080 18193.01 76.40 52664.90 88888.00 2007-03-21 05:36:50.907 080 18192.95 76.26 52664.95 88888.00 2007-03-21 05:36:51.407 080 18193.01 76.20 52664.95 88888.00 2007-03-21 05:36:51.907 080 18193.00 76.29 52665.05 88888.00 2007-03-21 05:36:52.407 080 18193.00 76.24 52664.96 88888.00 2007-03-21 05:36:52.907 080 18192.96 76.20 52664.90 88888.00 2007-03-21 05:36:53.407 080 18193.01 76.25 52664.99 88888.00 2007-03-21 05:36:53.907 080 18193.07 76.30 52665.06 88888.00 2007-03-21 05:36:54.407 080 18193.11 76.30 52665.03 88888.00 2007-03-21 05:36:54.907 080 18193.14 76.26 52664.99 88888.00 2007-03-21 05:36:55.407 080 18193.21 76.29 52664.88 88888.00 2007-03-21 05:36:55.907 080 18193.18 76.34 52664.90 88888.00 2007-03-21 05:36:56.407 080 18193.29 76.28 52664.85 88888.00 2007-03-21 05:36:56.907 080 18193.10 76.23 52664.83 88888.00 2007-03-21 05:36:57.407 080 18193.04 76.22 52664.80 88888.00 2007-03-21 05:36:57.907 080 18193.17 76.15 52664.76 88888.00 2007-03-21 05:36:58.407 080 18193.11 76.12 52664.67 88888.00 2007-03-21 05:36:58.907 080 18193.03 76.15 52664.72 88888.00 2007-03-21 05:36:59.407 080 18193.04 76.12 52664.72 88888.00 2007-03-21 05:36:59.907 080 18193.02 76.12 52664.71 88888.00 2007-03-21 05:37:00.407 080 18193.03 76.19 52664.77 88888.00 2007-03-21 05:37:00.907 080 18192.96 76.25 52664.66 88888.00 2007-03-21 05:37:01.407 080 18192.97 76.18 52664.79 88888.00 2007-03-21 05:37:01.907 080 18192.94 76.18 52664.83 88888.00 2007-03-21 05:37:02.407 080 18192.90 76.16 52664.82 88888.00 2007-03-21 05:37:02.907 080 18192.99 76.13 52664.85 88888.00 2007-03-21 05:37:03.407 080 18193.07 76.20 52664.89 88888.00 2007-03-21 05:37:03.907 080 18193.12 76.20 52664.90 88888.00 2007-03-21 05:37:04.407 080 18193.13 76.12 52664.80 88888.00 2007-03-21 05:37:04.907 080 18193.16 76.15 52664.81 88888.00 2007-03-21 05:37:05.407 080 18193.15 76.18 52664.88 88888.00 2007-03-21 05:37:05.907 080 18193.06 76.16 52664.88 88888.00 2007-03-21 05:37:06.407 080 18193.11 76.11 52664.91 88888.00 2007-03-21 05:37:06.907 080 18193.15 76.06 52664.93 88888.00 2007-03-21 05:37:07.407 080 18193.19 76.02 52664.84 88888.00 2007-03-21 05:37:07.907 080 18193.10 76.09 52664.82 88888.00 2007-03-21 05:37:08.407 080 18193.14 76.16 52664.84 88888.00 2007-03-21 05:37:08.907 080 18193.13 76.25 52664.85 88888.00 2007-03-21 05:37:09.407 080 18193.05 76.29 52664.84 88888.00 2007-03-21 05:37:09.907 080 18193.12 76.22 52664.85 88888.00 2007-03-21 05:37:10.407 080 18193.16 76.19 52664.90 88888.00 2007-03-21 05:37:10.907 080 18193.13 76.24 52664.97 88888.00 2007-03-21 05:37:11.407 080 18193.03 76.28 52664.88 88888.00 2007-03-21 05:37:11.907 080 18193.14 76.21 52664.68 88888.00 2007-03-21 05:37:12.407 080 18192.99 76.25 52664.70 88888.00 2007-03-21 05:37:12.907 080 18192.99 76.30 52664.82 88888.00 2007-03-21 05:37:13.407 080 18193.00 76.21 52664.89 88888.00 2007-03-21 05:37:13.907 080 18192.97 76.16 52664.90 88888.00 2007-03-21 05:37:14.407 080 18192.94 76.23 52664.88 88888.00 2007-03-21 05:37:14.907 080 18192.90 76.33 52664.81 88888.00 2007-03-21 05:37:15.407 080 18192.95 76.37 52664.80 88888.00 2007-03-21 05:37:15.907 080 18192.94 76.31 52664.88 88888.00 2007-03-21 05:37:16.407 080 18192.93 76.28 52665.07 88888.00 2007-03-21 05:37:16.907 080 18192.88 76.23 52665.08 88888.00 2007-03-21 05:37:17.407 080 18192.93 76.24 52664.95 88888.00 2007-03-21 05:37:17.907 080 18192.94 76.35 52664.96 88888.00 2007-03-21 05:37:18.407 080 18193.00 76.31 52664.89 88888.00 2007-03-21 05:37:18.907 080 18193.07 76.17 52664.93 88888.00 2007-03-21 05:37:19.407 080 18193.00 76.21 52665.01 88888.00 2007-03-21 05:37:19.907 080 18192.92 76.18 52664.89 88888.00 2007-03-21 05:37:20.407 080 18192.99 76.17 52664.74 88888.00 2007-03-21 05:37:20.907 080 18192.95 76.20 52664.83 88888.00 2007-03-21 05:37:21.407 080 18192.97 76.20 52664.89 88888.00 2007-03-21 05:37:21.907 080 18192.97 76.21 52664.87 88888.00 2007-03-21 05:37:22.407 080 18192.85 76.17 52664.82 88888.00 2007-03-21 05:37:22.907 080 18192.88 76.12 52664.87 88888.00 2007-03-21 05:37:23.407 080 18192.91 76.07 52664.95 88888.00 2007-03-21 05:37:23.907 080 18193.01 76.14 52665.01 88888.00 2007-03-21 05:37:24.407 080 18193.02 76.18 52665.02 88888.00 2007-03-21 05:37:24.907 080 18192.96 76.20 52664.95 88888.00 2007-03-21 05:37:25.407 080 18192.99 76.22 52664.97 88888.00 2007-03-21 05:37:25.907 080 18193.00 76.25 52664.95 88888.00 2007-03-21 05:37:26.407 080 18192.88 76.24 52664.92 88888.00 2007-03-21 05:37:26.907 080 18192.91 76.24 52664.80 88888.00 2007-03-21 05:37:27.407 080 18192.86 76.20 52664.84 88888.00 2007-03-21 05:37:27.907 080 18192.93 76.22 52664.78 88888.00 2007-03-21 05:37:28.407 080 18193.04 76.20 52664.76 88888.00 2007-03-21 05:37:28.907 080 18193.00 76.18 52664.77 88888.00 2007-03-21 05:37:29.407 080 18192.95 76.28 52664.87 88888.00 2007-03-21 05:37:29.907 080 18192.90 76.32 52664.78 88888.00 2007-03-21 05:37:30.407 080 18192.86 76.35 52664.82 88888.00 2007-03-21 05:37:30.907 080 18193.02 76.29 52664.87 88888.00 2007-03-21 05:37:31.407 080 18192.99 76.25 52664.83 88888.00 2007-03-21 05:37:31.907 080 18192.82 76.24 52664.80 88888.00 2007-03-21 05:37:32.407 080 18192.80 76.28 52664.85 88888.00 2007-03-21 05:37:32.907 080 18192.86 76.30 52664.81 88888.00 2007-03-21 05:37:33.407 080 18192.84 76.29 52664.82 88888.00 2007-03-21 05:37:33.907 080 18192.74 76.29 52664.83 88888.00 2007-03-21 05:37:34.407 080 18192.74 76.25 52664.70 88888.00 2007-03-21 05:37:34.907 080 18192.78 76.30 52664.76 88888.00 2007-03-21 05:37:35.407 080 18192.70 76.26 52664.76 88888.00 2007-03-21 05:37:35.907 080 18192.68 76.25 52664.82 88888.00 2007-03-21 05:37:36.407 080 18192.71 76.23 52664.89 88888.00 2007-03-21 05:37:36.907 080 18192.69 76.18 52664.89 88888.00 2007-03-21 05:37:37.407 080 18192.73 76.15 52664.92 88888.00 2007-03-21 05:37:37.907 080 18192.71 76.17 52665.00 88888.00 2007-03-21 05:37:38.407 080 18192.59 76.17 52664.99 88888.00 2007-03-21 05:37:38.907 080 18192.70 76.25 52664.99 88888.00 2007-03-21 05:37:39.407 080 18192.73 76.28 52664.95 88888.00 2007-03-21 05:37:39.907 080 18192.75 76.32 52664.81 88888.00 2007-03-21 05:37:40.407 080 18192.73 76.37 52664.78 88888.00 2007-03-21 05:37:40.907 080 18192.67 76.33 52664.88 88888.00 2007-03-21 05:37:41.407 080 18192.67 76.39 52664.91 88888.00 2007-03-21 05:37:41.907 080 18192.59 76.42 52664.96 88888.00 2007-03-21 05:37:42.407 080 18192.68 76.37 52664.96 88888.00 2007-03-21 05:37:42.907 080 18192.63 76.39 52665.01 88888.00 2007-03-21 05:37:43.407 080 18192.67 76.38 52664.91 88888.00 2007-03-21 05:37:43.907 080 18192.51 76.33 52664.94 88888.00 2007-03-21 05:37:44.407 080 18192.60 76.30 52665.01 88888.00 2007-03-21 05:37:44.907 080 18192.70 76.30 52664.90 88888.00 2007-03-21 05:37:45.407 080 18192.62 76.31 52664.79 88888.00 2007-03-21 05:37:45.907 080 18192.53 76.28 52664.82 88888.00 2007-03-21 05:37:46.407 080 18192.41 76.26 52664.79 88888.00 2007-03-21 05:37:46.907 080 18192.41 76.24 52664.80 88888.00 2007-03-21 05:37:47.407 080 18192.47 76.22 52664.85 88888.00 2007-03-21 05:37:47.907 080 18192.28 76.22 52665.01 88888.00 2007-03-21 05:37:48.407 080 18192.16 76.20 52664.91 88888.00 2007-03-21 05:37:48.907 080 18192.30 76.22 52664.94 88888.00 2007-03-21 05:37:49.407 080 18192.43 76.18 52664.91 88888.00 2007-03-21 05:37:49.907 080 18192.37 76.25 52664.87 88888.00 2007-03-21 05:37:50.407 080 18192.37 76.25 52664.81 88888.00 2007-03-21 05:37:50.907 080 18192.36 76.25 52664.91 88888.00 2007-03-21 05:37:51.407 080 18192.29 76.29 52664.93 88888.00 2007-03-21 05:37:51.907 080 18192.28 76.31 52664.84 88888.00 2007-03-21 05:37:52.407 080 18192.26 76.31 52664.85 88888.00 2007-03-21 05:37:52.907 080 18192.27 76.30 52664.84 88888.00 2007-03-21 05:37:53.407 080 18192.27 76.26 52664.79 88888.00 2007-03-21 05:37:53.907 080 18192.20 76.21 52664.87 88888.00 2007-03-21 05:37:54.407 080 18192.38 76.23 52664.90 88888.00 2007-03-21 05:37:54.907 080 18192.52 76.34 52664.88 88888.00 2007-03-21 05:37:55.407 080 18192.35 76.36 52664.77 88888.00 2007-03-21 05:37:55.907 080 18192.37 76.30 52664.60 88888.00 2007-03-21 05:37:56.407 080 18192.31 76.38 52664.51 88888.00 2007-03-21 05:37:56.907 080 18192.21 76.47 52664.70 88888.00 2007-03-21 05:37:57.407 080 18192.31 76.49 52664.65 88888.00 2007-03-21 05:37:57.907 080 18192.36 76.49 52664.69 88888.00 2007-03-21 05:37:58.407 080 18192.35 76.45 52664.73 88888.00 2007-03-21 05:37:58.907 080 18192.34 76.38 52664.81 88888.00 2007-03-21 05:37:59.407 080 18192.36 76.32 52664.89 88888.00 2007-03-21 05:37:59.907 080 18192.36 76.31 52664.92 88888.00 2007-03-21 05:38:00.407 080 18192.31 76.32 52664.90 88888.00 2007-03-21 05:38:00.907 080 18192.29 76.31 52664.93 88888.00 2007-03-21 05:38:01.407 080 18192.09 76.25 52664.90 88888.00 2007-03-21 05:38:01.907 080 18192.16 76.25 52664.93 88888.00 2007-03-21 05:38:02.407 080 18192.26 76.35 52664.91 88888.00 2007-03-21 05:38:02.907 080 18192.25 76.31 52664.95 88888.00 2007-03-21 05:38:03.407 080 18192.21 76.32 52665.04 88888.00 2007-03-21 05:38:03.907 080 18192.29 76.35 52665.01 88888.00 2007-03-21 05:38:04.407 080 18192.28 76.37 52664.96 88888.00 2007-03-21 05:38:04.907 080 18192.21 76.34 52664.88 88888.00 2007-03-21 05:38:05.407 080 18192.17 76.37 52664.90 88888.00 2007-03-21 05:38:05.907 080 18192.18 76.42 52664.87 88888.00 2007-03-21 05:38:06.407 080 18192.24 76.42 52664.83 88888.00 2007-03-21 05:38:06.907 080 18192.29 76.44 52664.83 88888.00 2007-03-21 05:38:07.407 080 18192.19 76.40 52664.81 88888.00 2007-03-21 05:38:07.907 080 18192.25 76.41 52664.88 88888.00 2007-03-21 05:38:08.407 080 18192.31 76.42 52664.94 88888.00 2007-03-21 05:38:08.907 080 18192.37 76.43 52664.97 88888.00 2007-03-21 05:38:09.407 080 18192.41 76.50 52664.97 88888.00 2007-03-21 05:38:09.907 080 18192.32 76.50 52665.00 88888.00 2007-03-21 05:38:10.407 080 18192.37 76.44 52664.92 88888.00 2007-03-21 05:38:10.907 080 18192.48 76.42 52664.79 88888.00 2007-03-21 05:38:11.407 080 18192.47 76.52 52664.84 88888.00 2007-03-21 05:38:11.907 080 18192.42 76.57 52664.89 88888.00 2007-03-21 05:38:12.407 080 18192.40 76.57 52664.92 88888.00 2007-03-21 05:38:12.907 080 18192.42 76.53 52664.87 88888.00 2007-03-21 05:38:13.407 080 18192.35 76.54 52664.83 88888.00 2007-03-21 05:38:13.907 080 18192.47 76.54 52664.87 88888.00 2007-03-21 05:38:14.407 080 18192.47 76.55 52664.83 88888.00 2007-03-21 05:38:14.907 080 18192.56 76.51 52664.87 88888.00 2007-03-21 05:38:15.407 080 18192.62 76.56 52664.79 88888.00 2007-03-21 05:38:15.907 080 18192.47 76.65 52664.80 88888.00 2007-03-21 05:38:16.407 080 18192.29 76.64 52665.03 88888.00 2007-03-21 05:38:16.907 080 18192.26 76.58 52665.12 88888.00 2007-03-21 05:38:17.407 080 18192.36 76.65 52665.00 88888.00 2007-03-21 05:38:17.907 080 18192.26 76.70 52664.96 88888.00 2007-03-21 05:38:18.407 080 18192.20 76.65 52664.80 88888.00 2007-03-21 05:38:18.907 080 18192.35 76.59 52664.79 88888.00 2007-03-21 05:38:19.407 080 18192.40 76.57 52664.92 88888.00 2007-03-21 05:38:19.907 080 18192.47 76.61 52665.00 88888.00 2007-03-21 05:38:20.407 080 18192.51 76.62 52665.05 88888.00 2007-03-21 05:38:20.907 080 18192.49 76.59 52665.01 88888.00 2007-03-21 05:38:21.407 080 18192.38 76.56 52665.08 88888.00 2007-03-21 05:38:21.907 080 18192.38 76.57 52665.11 88888.00 2007-03-21 05:38:22.407 080 18192.54 76.55 52665.13 88888.00 2007-03-21 05:38:22.907 080 18192.43 76.49 52665.17 88888.00 2007-03-21 05:38:23.407 080 18192.42 76.44 52665.07 88888.00 2007-03-21 05:38:23.907 080 18192.37 76.47 52665.18 88888.00 2007-03-21 05:38:24.407 080 18192.29 76.56 52665.19 88888.00 2007-03-21 05:38:24.907 080 18192.32 76.52 52665.19 88888.00 2007-03-21 05:38:25.407 080 18192.36 76.48 52665.14 88888.00 2007-03-21 05:38:25.907 080 18192.30 76.50 52665.19 88888.00 2007-03-21 05:38:26.407 080 18192.35 76.54 52665.22 88888.00 2007-03-21 05:38:26.907 080 18192.65 76.50 52665.12 88888.00 2007-03-21 05:38:27.407 080 18192.63 76.61 52665.13 88888.00 2007-03-21 05:38:27.907 080 18192.51 76.68 52665.17 88888.00 2007-03-21 05:38:28.407 080 18192.60 76.73 52665.20 88888.00 2007-03-21 05:38:28.907 080 18192.56 76.75 52665.28 88888.00 2007-03-21 05:38:29.407 080 18192.40 76.77 52665.37 88888.00 2007-03-21 05:38:29.907 080 18192.28 76.78 52665.30 88888.00 2007-03-21 05:38:30.407 080 18192.36 76.76 52665.28 88888.00 2007-03-21 05:38:30.907 080 18192.39 76.75 52665.40 88888.00 2007-03-21 05:38:31.407 080 18192.47 76.70 52665.31 88888.00 2007-03-21 05:38:31.907 080 18192.37 76.74 52665.31 88888.00 2007-03-21 05:38:32.407 080 18192.56 76.72 52665.37 88888.00 2007-03-21 05:38:32.907 080 18192.47 76.69 52665.30 88888.00 2007-03-21 05:38:33.407 080 18192.38 76.66 52665.24 88888.00 2007-03-21 05:38:33.907 080 18192.37 76.62 52665.17 88888.00 2007-03-21 05:38:34.407 080 18192.36 76.63 52665.16 88888.00 2007-03-21 05:38:34.907 080 18192.51 76.71 52665.15 88888.00 2007-03-21 05:38:35.407 080 18192.47 76.71 52665.11 88888.00 2007-03-21 05:38:35.907 080 18192.12 76.70 52665.07 88888.00 2007-03-21 05:38:36.407 080 18192.15 76.72 52665.05 88888.00 2007-03-21 05:38:36.907 080 18192.30 76.75 52665.07 88888.00 2007-03-21 05:38:37.407 080 18192.48 76.70 52665.13 88888.00 2007-03-21 05:38:37.907 080 18192.38 76.68 52665.15 88888.00 2007-03-21 05:38:38.407 080 18192.32 76.65 52665.24 88888.00 2007-03-21 05:38:38.907 080 18192.39 76.71 52665.19 88888.00 2007-03-21 05:38:39.407 080 18192.34 76.64 52665.24 88888.00 2007-03-21 05:38:39.907 080 18192.30 76.62 52665.22 88888.00 2007-03-21 05:38:40.407 080 18192.40 76.64 52665.29 88888.00 2007-03-21 05:38:40.907 080 18192.59 76.68 52665.25 88888.00 2007-03-21 05:38:41.407 080 18192.72 76.67 52665.35 88888.00 2007-03-21 05:38:41.907 080 18192.84 76.73 52665.23 88888.00 2007-03-21 05:38:42.407 080 18192.84 76.76 52665.16 88888.00 2007-03-21 05:38:42.907 080 18192.88 76.83 52665.18 88888.00 2007-03-21 05:38:43.407 080 18192.89 76.78 52665.23 88888.00 2007-03-21 05:38:43.907 080 18192.81 76.73 52665.22 88888.00 2007-03-21 05:38:44.407 080 18192.83 76.72 52665.28 88888.00 2007-03-21 05:38:44.907 080 18192.60 76.74 52665.29 88888.00 2007-03-21 05:38:45.407 080 18192.56 76.74 52665.28 88888.00 2007-03-21 05:38:45.907 080 18192.65 76.81 52665.31 88888.00 2007-03-21 05:38:46.407 080 18192.71 76.77 52665.27 88888.00 2007-03-21 05:38:46.907 080 18192.80 76.74 52665.23 88888.00 2007-03-21 05:38:47.407 080 18192.70 76.78 52665.26 88888.00 2007-03-21 05:38:47.907 080 18192.74 76.79 52665.24 88888.00 2007-03-21 05:38:48.407 080 18192.70 76.84 52665.23 88888.00 2007-03-21 05:38:48.907 080 18192.72 76.84 52665.37 88888.00 2007-03-21 05:38:49.407 080 18192.81 76.81 52665.32 88888.00 2007-03-21 05:38:49.907 080 18192.83 76.77 52665.30 88888.00 2007-03-21 05:38:50.407 080 18192.82 76.74 52665.29 88888.00 2007-03-21 05:38:50.907 080 18192.82 76.74 52665.22 88888.00 2007-03-21 05:38:51.407 080 18192.89 76.74 52665.32 88888.00 2007-03-21 05:38:51.907 080 18192.88 76.69 52665.31 88888.00 2007-03-21 05:38:52.407 080 18192.80 76.64 52665.27 88888.00 2007-03-21 05:38:52.907 080 18192.92 76.74 52665.17 88888.00 2007-03-21 05:38:53.407 080 18193.00 76.89 52665.09 88888.00 2007-03-21 05:38:53.907 080 18193.00 76.88 52665.08 88888.00 2007-03-21 05:38:54.407 080 18193.17 76.82 52665.12 88888.00 2007-03-21 05:38:54.907 080 18193.14 76.80 52665.01 88888.00 2007-03-21 05:38:55.407 080 18193.15 76.82 52665.04 88888.00 2007-03-21 05:38:55.907 080 18193.21 76.87 52665.04 88888.00 2007-03-21 05:38:56.407 080 18193.11 76.88 52664.97 88888.00 2007-03-21 05:38:56.907 080 18193.12 76.89 52664.95 88888.00 2007-03-21 05:38:57.407 080 18193.17 76.85 52664.91 88888.00 2007-03-21 05:38:57.907 080 18193.14 76.88 52664.90 88888.00 2007-03-21 05:38:58.407 080 18193.10 76.89 52664.89 88888.00 2007-03-21 05:38:58.907 080 18192.95 76.86 52664.90 88888.00 2007-03-21 05:38:59.407 080 18192.95 76.90 52664.82 88888.00 2007-03-21 05:38:59.907 080 18192.92 76.92 52664.93 88888.00 2007-03-21 05:39:00.407 080 18192.91 76.92 52664.91 88888.00 2007-03-21 05:39:00.907 080 18193.00 76.82 52664.90 88888.00 2007-03-21 05:39:01.407 080 18193.07 76.77 52664.85 88888.00 2007-03-21 05:39:01.907 080 18193.11 76.80 52664.88 88888.00 2007-03-21 05:39:02.407 080 18193.08 76.82 52664.89 88888.00 2007-03-21 05:39:02.907 080 18192.99 76.79 52664.95 88888.00 2007-03-21 05:39:03.407 080 18193.05 76.72 52664.82 88888.00 2007-03-21 05:39:03.907 080 18193.10 76.71 52664.81 88888.00 2007-03-21 05:39:04.407 080 18193.18 76.66 52664.87 88888.00 2007-03-21 05:39:04.907 080 18193.26 76.64 52664.87 88888.00 2007-03-21 05:39:05.407 080 18193.19 76.68 52664.90 88888.00 2007-03-21 05:39:05.907 080 18193.16 76.69 52664.92 88888.00 2007-03-21 05:39:06.407 080 18193.17 76.71 52664.79 88888.00 2007-03-21 05:39:06.907 080 18193.33 76.80 52664.77 88888.00 2007-03-21 05:39:07.407 080 18193.34 76.83 52664.67 88888.00 2007-03-21 05:39:07.907 080 18193.25 76.77 52664.66 88888.00 2007-03-21 05:39:08.407 080 18193.26 76.73 52664.78 88888.00 2007-03-21 05:39:08.907 080 18193.12 76.72 52664.81 88888.00 2007-03-21 05:39:09.407 080 18193.07 76.79 52664.84 88888.00 2007-03-21 05:39:09.907 080 18193.02 76.77 52664.87 88888.00 2007-03-21 05:39:10.407 080 18192.99 76.75 52664.91 88888.00 2007-03-21 05:39:10.907 080 18193.01 76.74 52664.88 88888.00 2007-03-21 05:39:11.407 080 18193.07 76.84 52664.94 88888.00 2007-03-21 05:39:11.907 080 18193.02 76.81 52664.89 88888.00 2007-03-21 05:39:12.407 080 18193.19 76.76 52664.85 88888.00 2007-03-21 05:39:12.907 080 18193.23 76.74 52664.80 88888.00 2007-03-21 05:39:13.407 080 18193.16 76.82 52664.85 88888.00 2007-03-21 05:39:13.907 080 18193.18 76.82 52664.89 88888.00 2007-03-21 05:39:14.407 080 18193.14 76.82 52665.01 88888.00 2007-03-21 05:39:14.907 080 18193.32 76.81 52665.03 88888.00 2007-03-21 05:39:15.407 080 18193.37 76.89 52664.85 88888.00 2007-03-21 05:39:15.907 080 18193.45 76.92 52664.85 88888.00 2007-03-21 05:39:16.407 080 18193.41 77.01 52664.80 88888.00 2007-03-21 05:39:16.907 080 18193.35 76.92 52664.76 88888.00 2007-03-21 05:39:17.407 080 18193.39 76.96 52664.84 88888.00 2007-03-21 05:39:17.907 080 18193.34 76.92 52664.91 88888.00 2007-03-21 05:39:18.407 080 18193.30 76.90 52664.82 88888.00 2007-03-21 05:39:18.907 080 18193.33 76.90 52664.85 88888.00 2007-03-21 05:39:19.407 080 18193.35 76.94 52664.84 88888.00 2007-03-21 05:39:19.907 080 18193.30 76.97 52664.80 88888.00 2007-03-21 05:39:20.407 080 18193.22 76.94 52664.73 88888.00 2007-03-21 05:39:20.907 080 18193.25 76.95 52664.79 88888.00 2007-03-21 05:39:21.407 080 18193.35 76.89 52664.83 88888.00 2007-03-21 05:39:21.907 080 18193.35 76.86 52664.92 88888.00 2007-03-21 05:39:22.407 080 18193.38 76.80 52664.91 88888.00 2007-03-21 05:39:22.907 080 18193.41 76.71 52664.84 88888.00 2007-03-21 05:39:23.407 080 18193.41 76.69 52664.88 88888.00 2007-03-21 05:39:23.907 080 18193.37 76.77 52664.92 88888.00 2007-03-21 05:39:24.407 080 18193.35 76.84 52664.93 88888.00 2007-03-21 05:39:24.907 080 18193.28 76.80 52664.99 88888.00 2007-03-21 05:39:25.407 080 18193.34 76.86 52665.00 88888.00 2007-03-21 05:39:25.907 080 18193.41 76.86 52664.94 88888.00 2007-03-21 05:39:26.407 080 18193.37 76.81 52664.95 88888.00 2007-03-21 05:39:26.907 080 18193.26 76.88 52665.04 88888.00 2007-03-21 05:39:27.407 080 18193.35 76.84 52665.01 88888.00 2007-03-21 05:39:27.907 080 18193.40 76.85 52664.97 88888.00 2007-03-21 05:39:28.407 080 18193.37 76.88 52664.96 88888.00 2007-03-21 05:39:28.907 080 18193.27 76.82 52664.95 88888.00 2007-03-21 05:39:29.407 080 18193.32 76.74 52664.93 88888.00 2007-03-21 05:39:29.907 080 18193.34 76.73 52664.84 88888.00 2007-03-21 05:39:30.407 080 18193.37 76.66 52664.76 88888.00 2007-03-21 05:39:30.907 080 18193.37 76.71 52664.77 88888.00 2007-03-21 05:39:31.407 080 18193.41 76.73 52664.83 88888.00 2007-03-21 05:39:31.907 080 18193.33 76.73 52664.88 88888.00 2007-03-21 05:39:32.407 080 18193.34 76.70 52664.85 88888.00 2007-03-21 05:39:32.907 080 18193.35 76.71 52664.84 88888.00 2007-03-21 05:39:33.407 080 18193.24 76.66 52664.91 88888.00 2007-03-21 05:39:33.907 080 18193.22 76.66 52664.78 88888.00 2007-03-21 05:39:34.407 080 18193.26 76.72 52664.69 88888.00 2007-03-21 05:39:34.907 080 18193.27 76.70 52664.77 88888.00 2007-03-21 05:39:35.407 080 18193.34 76.70 52664.82 88888.00 2007-03-21 05:39:35.907 080 18193.34 76.73 52664.83 88888.00 2007-03-21 05:39:36.407 080 18193.32 76.81 52664.91 88888.00 2007-03-21 05:39:36.907 080 18193.30 76.82 52665.04 88888.00 2007-03-21 05:39:37.407 080 18193.22 76.76 52664.95 88888.00 2007-03-21 05:39:37.907 080 18193.21 76.72 52664.91 88888.00 2007-03-21 05:39:38.407 080 18193.29 76.65 52664.91 88888.00 2007-03-21 05:39:38.907 080 18193.27 76.65 52664.79 88888.00 2007-03-21 05:39:39.407 080 18193.19 76.67 52664.83 88888.00 2007-03-21 05:39:39.907 080 18193.29 76.74 52664.90 88888.00 2007-03-21 05:39:40.407 080 18193.26 76.72 52665.02 88888.00 2007-03-21 05:39:40.907 080 18193.28 76.66 52664.95 88888.00 2007-03-21 05:39:41.407 080 18193.35 76.69 52664.99 88888.00 2007-03-21 05:39:41.907 080 18193.30 76.68 52665.11 88888.00 2007-03-21 05:39:42.407 080 18193.26 76.65 52665.07 88888.00 2007-03-21 05:39:42.907 080 18193.24 76.65 52664.89 88888.00 2007-03-21 05:39:43.407 080 18193.28 76.64 52664.90 88888.00 2007-03-21 05:39:43.907 080 18193.17 76.68 52664.79 88888.00 2007-03-21 05:39:44.407 080 18193.22 76.75 52664.74 88888.00 2007-03-21 05:39:44.907 080 18193.30 76.77 52664.80 88888.00 2007-03-21 05:39:45.407 080 18193.22 76.69 52664.85 88888.00 2007-03-21 05:39:45.907 080 18193.21 76.63 52664.87 88888.00 2007-03-21 05:39:46.407 080 18193.36 76.69 52664.88 88888.00 2007-03-21 05:39:46.907 080 18193.34 76.73 52664.85 88888.00 2007-03-21 05:39:47.407 080 18193.25 76.72 52664.81 88888.00 2007-03-21 05:39:47.907 080 18193.28 76.68 52664.72 88888.00 2007-03-21 05:39:48.407 080 18193.36 76.68 52664.73 88888.00 2007-03-21 05:39:48.907 080 18193.28 76.71 52664.94 88888.00 2007-03-21 05:39:49.407 080 18193.30 76.68 52664.97 88888.00 2007-03-21 05:39:49.907 080 18193.25 76.68 52664.87 88888.00 2007-03-21 05:39:50.407 080 18193.25 76.77 52664.79 88888.00 2007-03-21 05:39:50.907 080 18193.17 76.70 52664.81 88888.00 2007-03-21 05:39:51.407 080 18193.13 76.68 52664.92 88888.00 2007-03-21 05:39:51.907 080 18193.15 76.71 52664.93 88888.00 2007-03-21 05:39:52.407 080 18193.19 76.65 52664.92 88888.00 2007-03-21 05:39:52.907 080 18193.24 76.69 52664.99 88888.00 2007-03-21 05:39:53.407 080 18193.25 76.72 52664.91 88888.00 2007-03-21 05:39:53.907 080 18193.12 76.76 52664.93 88888.00 2007-03-21 05:39:54.407 080 18193.04 76.76 52664.97 88888.00 2007-03-21 05:39:54.907 080 18193.16 76.77 52664.88 88888.00 2007-03-21 05:39:55.407 080 18193.13 76.78 52664.90 88888.00 2007-03-21 05:39:55.907 080 18193.15 76.86 52664.87 88888.00 2007-03-21 05:39:56.407 080 18193.10 76.77 52664.90 88888.00 2007-03-21 05:39:56.907 080 18193.06 76.71 52665.04 88888.00 2007-03-21 05:39:57.407 080 18193.16 76.72 52665.05 88888.00 2007-03-21 05:39:57.907 080 18193.19 76.70 52664.99 88888.00 2007-03-21 05:39:58.407 080 18193.17 76.74 52664.99 88888.00 2007-03-21 05:39:58.907 080 18193.13 76.79 52665.00 88888.00 2007-03-21 05:39:59.407 080 18193.10 76.77 52665.05 88888.00 2007-03-21 05:39:59.907 080 18193.06 76.74 52665.01 88888.00 2007-03-21 05:40:00.407 080 18192.92 76.71 52664.92 88888.00 2007-03-21 05:40:00.907 080 18192.88 76.74 52664.99 88888.00 2007-03-21 05:40:01.407 080 18192.89 76.80 52665.06 88888.00 2007-03-21 05:40:01.907 080 18192.82 76.79 52665.04 88888.00 2007-03-21 05:40:02.407 080 18192.81 76.77 52665.05 88888.00 2007-03-21 05:40:02.907 080 18192.79 76.74 52665.08 88888.00 2007-03-21 05:40:03.407 080 18192.79 76.72 52665.07 88888.00 2007-03-21 05:40:03.907 080 18192.86 76.73 52665.13 88888.00 2007-03-21 05:40:04.407 080 18192.88 76.73 52665.18 88888.00 2007-03-21 05:40:04.907 080 18192.85 76.77 52665.28 88888.00 2007-03-21 05:40:05.407 080 18192.88 76.76 52665.30 88888.00 2007-03-21 05:40:05.907 080 18192.82 76.71 52665.20 88888.00 2007-03-21 05:40:06.407 080 18192.92 76.75 52665.15 88888.00 2007-03-21 05:40:06.907 080 18192.88 76.74 52665.12 88888.00 2007-03-21 05:40:07.407 080 18192.84 76.67 52665.14 88888.00 2007-03-21 05:40:07.907 080 18192.78 76.71 52665.24 88888.00 2007-03-21 05:40:08.407 080 18192.68 76.68 52665.28 88888.00 2007-03-21 05:40:08.907 080 18192.56 76.84 52665.22 88888.00 2007-03-21 05:40:09.407 080 18192.64 76.90 52665.24 88888.00 2007-03-21 05:40:09.907 080 18192.73 76.79 52665.24 88888.00 2007-03-21 05:40:10.407 080 18192.72 76.76 52665.17 88888.00 2007-03-21 05:40:10.907 080 18192.72 76.82 52665.08 88888.00 2007-03-21 05:40:11.407 080 18192.80 76.82 52665.16 88888.00 2007-03-21 05:40:11.907 080 18192.72 76.79 52665.20 88888.00 2007-03-21 05:40:12.407 080 18192.73 76.79 52665.11 88888.00 2007-03-21 05:40:12.907 080 18192.64 76.77 52665.05 88888.00 2007-03-21 05:40:13.407 080 18192.71 76.75 52665.12 88888.00 2007-03-21 05:40:13.907 080 18192.78 76.80 52665.15 88888.00 2007-03-21 05:40:14.407 080 18192.75 76.77 52665.18 88888.00 2007-03-21 05:40:14.907 080 18192.73 76.74 52665.17 88888.00 2007-03-21 05:40:15.407 080 18192.76 76.74 52665.18 88888.00 2007-03-21 05:40:15.907 080 18192.73 76.77 52665.16 88888.00 2007-03-21 05:40:16.407 080 18192.67 76.74 52665.22 88888.00 2007-03-21 05:40:16.907 080 18192.62 76.78 52665.26 88888.00 2007-03-21 05:40:17.407 080 18192.53 76.69 52665.17 88888.00 2007-03-21 05:40:17.907 080 18192.68 76.66 52665.12 88888.00 2007-03-21 05:40:18.407 080 18192.64 76.65 52665.13 88888.00 2007-03-21 05:40:18.907 080 18192.51 76.69 52665.14 88888.00 2007-03-21 05:40:19.407 080 18192.56 76.62 52665.13 88888.00 2007-03-21 05:40:19.907 080 18192.54 76.61 52665.18 88888.00 2007-03-21 05:40:20.407 080 18192.48 76.67 52665.12 88888.00 2007-03-21 05:40:20.907 080 18192.56 76.70 52665.05 88888.00 2007-03-21 05:40:21.407 080 18192.49 76.75 52665.18 88888.00 2007-03-21 05:40:21.907 080 18192.46 76.76 52665.15 88888.00 2007-03-21 05:40:22.407 080 18192.47 76.77 52665.12 88888.00 2007-03-21 05:40:22.907 080 18192.50 76.72 52665.09 88888.00 2007-03-21 05:40:23.407 080 18192.52 76.63 52665.13 88888.00 2007-03-21 05:40:23.907 080 18192.54 76.63 52665.05 88888.00 2007-03-21 05:40:24.407 080 18192.53 76.65 52664.94 88888.00 2007-03-21 05:40:24.907 080 18192.50 76.63 52664.89 88888.00 2007-03-21 05:40:25.407 080 18192.58 76.64 52664.88 88888.00 2007-03-21 05:40:25.907 080 18192.65 76.72 52664.79 88888.00 2007-03-21 05:40:26.407 080 18192.65 76.69 52664.87 88888.00 2007-03-21 05:40:26.907 080 18192.68 76.70 52664.96 88888.00 2007-03-21 05:40:27.407 080 18192.68 76.71 52664.92 88888.00 2007-03-21 05:40:27.907 080 18192.61 76.72 52664.94 88888.00 2007-03-21 05:40:28.407 080 18192.57 76.73 52665.05 88888.00 2007-03-21 05:40:28.907 080 18192.52 76.76 52665.00 88888.00 2007-03-21 05:40:29.407 080 18192.45 76.75 52664.99 88888.00 2007-03-21 05:40:29.907 080 18192.59 76.71 52664.93 88888.00 2007-03-21 05:40:30.407 080 18192.71 76.69 52665.01 88888.00 2007-03-21 05:40:30.907 080 18192.65 76.68 52665.03 88888.00 2007-03-21 05:40:31.407 080 18192.63 76.67 52665.00 88888.00 2007-03-21 05:40:31.907 080 18192.61 76.73 52664.95 88888.00 2007-03-21 05:40:32.407 080 18192.61 76.72 52664.93 88888.00 2007-03-21 05:40:32.907 080 18192.61 76.63 52664.97 88888.00 2007-03-21 05:40:33.407 080 18192.57 76.64 52664.99 88888.00 2007-03-21 05:40:33.907 080 18192.52 76.76 52664.93 88888.00 2007-03-21 05:40:34.407 080 18192.45 76.74 52664.94 88888.00 2007-03-21 05:40:34.907 080 18192.47 76.61 52664.95 88888.00 2007-03-21 05:40:35.407 080 18192.49 76.55 52664.92 88888.00 2007-03-21 05:40:35.907 080 18192.45 76.64 52664.88 88888.00 2007-03-21 05:40:36.407 080 18192.50 76.78 52664.79 88888.00 2007-03-21 05:40:36.907 080 18192.51 76.82 52664.78 88888.00 2007-03-21 05:40:37.407 080 18192.43 76.77 52664.69 88888.00 2007-03-21 05:40:37.907 080 18192.38 76.73 52664.79 88888.00 2007-03-21 05:40:38.407 080 18192.39 76.77 52664.96 88888.00 2007-03-21 05:40:38.907 080 18192.48 76.78 52665.00 88888.00 2007-03-21 05:40:39.407 080 18192.56 76.84 52664.93 88888.00 2007-03-21 05:40:39.907 080 18192.43 76.70 52664.96 88888.00 2007-03-21 05:40:40.407 080 18192.31 76.64 52664.93 88888.00 2007-03-21 05:40:40.907 080 18192.31 76.58 52664.89 88888.00 2007-03-21 05:40:41.407 080 18192.36 76.59 52664.87 88888.00 2007-03-21 05:40:41.907 080 18192.39 76.67 52664.79 88888.00 2007-03-21 05:40:42.407 080 18192.41 76.76 52664.81 88888.00 2007-03-21 05:40:42.907 080 18192.46 76.79 52664.88 88888.00 2007-03-21 05:40:43.407 080 18192.45 76.80 52664.95 88888.00 2007-03-21 05:40:43.907 080 18192.41 76.74 52665.00 88888.00 2007-03-21 05:40:44.407 080 18192.47 76.62 52664.95 88888.00 2007-03-21 05:40:44.907 080 18192.52 76.67 52664.90 88888.00 2007-03-21 05:40:45.407 080 18192.50 76.73 52664.91 88888.00 2007-03-21 05:40:45.907 080 18192.43 76.76 52664.93 88888.00 2007-03-21 05:40:46.407 080 18192.59 76.80 52664.88 88888.00 2007-03-21 05:40:46.907 080 18192.60 76.81 52664.96 88888.00 2007-03-21 05:40:47.407 080 18192.50 76.78 52664.91 88888.00 2007-03-21 05:40:47.907 080 18192.50 76.76 52664.78 88888.00 2007-03-21 05:40:48.407 080 18192.53 76.68 52664.78 88888.00 2007-03-21 05:40:48.907 080 18192.47 76.69 52664.81 88888.00 2007-03-21 05:40:49.407 080 18192.50 76.77 52664.74 88888.00 2007-03-21 05:40:49.907 080 18192.45 76.84 52664.73 88888.00 2007-03-21 05:40:50.407 080 18192.30 76.87 52664.82 88888.00 2007-03-21 05:40:50.907 080 18192.43 76.85 52664.93 88888.00 2007-03-21 05:40:51.407 080 18192.45 76.79 52665.00 88888.00 2007-03-21 05:40:51.907 080 18192.45 76.72 52664.96 88888.00 2007-03-21 05:40:52.407 080 18192.50 76.75 52664.95 88888.00 2007-03-21 05:40:52.907 080 18192.41 76.76 52664.99 88888.00 2007-03-21 05:40:53.407 080 18192.25 76.76 52665.02 88888.00 2007-03-21 05:40:53.907 080 18192.30 76.76 52664.99 88888.00 2007-03-21 05:40:54.407 080 18192.31 76.78 52664.80 88888.00 2007-03-21 05:40:54.907 080 18192.29 76.76 52664.81 88888.00 2007-03-21 05:40:55.407 080 18192.41 76.74 52664.97 88888.00 2007-03-21 05:40:55.907 080 18192.32 76.75 52664.95 88888.00 2007-03-21 05:40:56.407 080 18192.15 76.73 52664.96 88888.00 2007-03-21 05:40:56.907 080 18192.13 76.80 52665.07 88888.00 2007-03-21 05:40:57.407 080 18192.21 76.82 52665.05 88888.00 2007-03-21 05:40:57.907 080 18192.30 76.79 52665.01 88888.00 2007-03-21 05:40:58.407 080 18192.16 76.72 52665.03 88888.00 2007-03-21 05:40:58.907 080 18192.20 76.72 52665.00 88888.00 2007-03-21 05:40:59.407 080 18192.27 76.75 52665.06 88888.00 2007-03-21 05:40:59.907 080 18192.23 76.78 52665.11 88888.00 2007-03-21 05:41:00.407 080 18192.25 76.73 52664.97 88888.00 2007-03-21 05:41:00.907 080 18192.29 76.70 52665.02 88888.00 2007-03-21 05:41:01.407 080 18192.24 76.75 52665.08 88888.00 2007-03-21 05:41:01.907 080 18192.21 76.76 52665.11 88888.00 2007-03-21 05:41:02.407 080 18192.17 76.77 52665.13 88888.00 2007-03-21 05:41:02.907 080 18192.15 76.80 52665.07 88888.00 2007-03-21 05:41:03.407 080 18192.16 76.82 52664.97 88888.00 2007-03-21 05:41:03.907 080 18192.29 76.81 52664.91 88888.00 2007-03-21 05:41:04.407 080 18192.29 76.80 52664.94 88888.00 2007-03-21 05:41:04.907 080 18192.27 76.77 52664.99 88888.00 2007-03-21 05:41:05.407 080 18192.32 76.77 52664.97 88888.00 2007-03-21 05:41:05.907 080 18192.24 76.73 52664.93 88888.00 2007-03-21 05:41:06.407 080 18192.23 76.76 52665.00 88888.00 2007-03-21 05:41:06.907 080 18192.21 76.76 52665.12 88888.00 2007-03-21 05:41:07.407 080 18192.17 76.76 52665.04 88888.00 2007-03-21 05:41:07.907 080 18192.32 76.77 52664.92 88888.00 2007-03-21 05:41:08.407 080 18192.20 76.73 52664.99 88888.00 2007-03-21 05:41:08.907 080 18192.16 76.70 52664.92 88888.00 2007-03-21 05:41:09.407 080 18192.23 76.75 52664.97 88888.00 2007-03-21 05:41:09.907 080 18192.29 76.77 52664.95 88888.00 2007-03-21 05:41:10.407 080 18192.39 76.76 52664.93 88888.00 2007-03-21 05:41:10.907 080 18192.47 76.68 52664.95 88888.00 2007-03-21 05:41:11.407 080 18192.42 76.71 52664.94 88888.00 2007-03-21 05:41:11.907 080 18192.29 76.67 52665.00 88888.00 2007-03-21 05:41:12.407 080 18192.21 76.64 52665.08 88888.00 2007-03-21 05:41:12.907 080 18192.24 76.65 52665.07 88888.00 2007-03-21 05:41:13.407 080 18192.26 76.70 52665.12 88888.00 2007-03-21 05:41:13.907 080 18192.28 76.67 52665.15 88888.00 2007-03-21 05:41:14.407 080 18192.27 76.57 52665.18 88888.00 2007-03-21 05:41:14.907 080 18192.30 76.67 52665.16 88888.00 2007-03-21 05:41:15.407 080 18192.24 76.72 52665.09 88888.00 2007-03-21 05:41:15.907 080 18192.26 76.68 52665.12 88888.00 2007-03-21 05:41:16.407 080 18192.32 76.66 52665.14 88888.00 2007-03-21 05:41:16.907 080 18192.38 76.67 52665.02 88888.00 2007-03-21 05:41:17.407 080 18192.29 76.67 52664.97 88888.00 2007-03-21 05:41:17.907 080 18192.21 76.61 52664.93 88888.00 2007-03-21 05:41:18.407 080 18192.27 76.61 52665.08 88888.00 2007-03-21 05:41:18.907 080 18192.38 76.72 52665.09 88888.00 2007-03-21 05:41:19.407 080 18192.34 76.76 52665.12 88888.00 2007-03-21 05:41:19.907 080 18192.37 76.70 52665.08 88888.00 2007-03-21 05:41:20.407 080 18192.29 76.64 52665.04 88888.00 2007-03-21 05:41:20.907 080 18192.30 76.56 52665.04 88888.00 2007-03-21 05:41:21.407 080 18192.23 76.51 52664.96 88888.00 2007-03-21 05:41:21.907 080 18192.24 76.56 52664.96 88888.00 2007-03-21 05:41:22.407 080 18192.28 76.58 52664.99 88888.00 2007-03-21 05:41:22.907 080 18192.34 76.50 52665.01 88888.00 2007-03-21 05:41:23.407 080 18192.30 76.51 52665.13 88888.00 2007-03-21 05:41:23.907 080 18192.30 76.44 52665.15 88888.00 2007-03-21 05:41:24.407 080 18192.29 76.35 52665.14 88888.00 2007-03-21 05:41:24.907 080 18192.38 76.42 52665.08 88888.00 2007-03-21 05:41:25.407 080 18192.38 76.40 52665.20 88888.00 2007-03-21 05:41:25.907 080 18192.32 76.36 52665.14 88888.00 2007-03-21 05:41:26.407 080 18192.20 76.37 52665.12 88888.00 2007-03-21 05:41:26.907 080 18192.15 76.48 52665.05 88888.00 2007-03-21 05:41:27.407 080 18192.23 76.53 52665.00 88888.00 2007-03-21 05:41:27.907 080 18192.29 76.51 52664.93 88888.00 2007-03-21 05:41:28.407 080 18192.26 76.50 52665.06 88888.00 2007-03-21 05:41:28.907 080 18192.21 76.51 52665.16 88888.00 2007-03-21 05:41:29.407 080 18192.21 76.48 52665.14 88888.00 2007-03-21 05:41:29.907 080 18192.31 76.50 52665.07 88888.00 2007-03-21 05:41:30.407 080 18192.39 76.50 52665.15 88888.00 2007-03-21 05:41:30.907 080 18192.40 76.49 52665.24 88888.00 2007-03-21 05:41:31.407 080 18192.26 76.59 52665.19 88888.00 2007-03-21 05:41:31.907 080 18192.13 76.59 52665.15 88888.00 2007-03-21 05:41:32.407 080 18192.29 76.51 52665.19 88888.00 2007-03-21 05:41:32.907 080 18192.29 76.55 52665.24 88888.00 2007-03-21 05:41:33.407 080 18192.26 76.47 52665.23 88888.00 2007-03-21 05:41:33.907 080 18192.27 76.39 52665.27 88888.00 2007-03-21 05:41:34.407 080 18192.20 76.39 52665.26 88888.00 2007-03-21 05:41:34.907 080 18192.18 76.41 52665.23 88888.00 2007-03-21 05:41:35.407 080 18192.23 76.40 52665.23 88888.00 2007-03-21 05:41:35.907 080 18192.26 76.47 52665.20 88888.00 2007-03-21 05:41:36.407 080 18192.30 76.44 52665.15 88888.00 2007-03-21 05:41:36.907 080 18192.17 76.40 52665.13 88888.00 2007-03-21 05:41:37.407 080 18192.27 76.42 52665.13 88888.00 2007-03-21 05:41:37.907 080 18192.38 76.48 52665.04 88888.00 2007-03-21 05:41:38.407 080 18192.28 76.57 52665.09 88888.00 2007-03-21 05:41:38.907 080 18192.36 76.49 52665.09 88888.00 2007-03-21 05:41:39.407 080 18192.32 76.43 52665.07 88888.00 2007-03-21 05:41:39.907 080 18192.46 76.41 52665.03 88888.00 2007-03-21 05:41:40.407 080 18192.47 76.44 52664.93 88888.00 2007-03-21 05:41:40.907 080 18192.48 76.40 52664.96 88888.00 2007-03-21 05:41:41.407 080 18192.48 76.35 52665.06 88888.00 2007-03-21 05:41:41.907 080 18192.39 76.35 52665.17 88888.00 2007-03-21 05:41:42.407 080 18192.34 76.35 52665.22 88888.00 2007-03-21 05:41:42.907 080 18192.38 76.40 52665.19 88888.00 2007-03-21 05:41:43.407 080 18192.49 76.47 52665.17 88888.00 2007-03-21 05:41:43.907 080 18192.52 76.47 52665.11 88888.00 2007-03-21 05:41:44.407 080 18192.43 76.38 52665.16 88888.00 2007-03-21 05:41:44.907 080 18192.49 76.32 52665.22 88888.00 2007-03-21 05:41:45.407 080 18192.52 76.40 52665.06 88888.00 2007-03-21 05:41:45.907 080 18192.49 76.43 52665.08 88888.00 2007-03-21 05:41:46.407 080 18192.46 76.46 52665.22 88888.00 2007-03-21 05:41:46.907 080 18192.47 76.51 52665.18 88888.00 2007-03-21 05:41:47.407 080 18192.42 76.44 52665.13 88888.00 2007-03-21 05:41:47.907 080 18192.41 76.32 52665.05 88888.00 2007-03-21 05:41:48.407 080 18192.54 76.40 52664.99 88888.00 2007-03-21 05:41:48.907 080 18192.54 76.43 52664.96 88888.00 2007-03-21 05:41:49.407 080 18192.49 76.35 52664.89 88888.00 2007-03-21 05:41:49.907 080 18192.40 76.37 52664.89 88888.00 2007-03-21 05:41:50.407 080 18192.38 76.35 52664.99 88888.00 2007-03-21 05:41:50.907 080 18192.37 76.43 52664.96 88888.00 2007-03-21 05:41:51.407 080 18192.46 76.50 52664.95 88888.00 2007-03-21 05:41:51.907 080 18192.51 76.40 52664.91 88888.00 2007-03-21 05:41:52.407 080 18192.42 76.40 52664.94 88888.00 2007-03-21 05:41:52.907 080 18192.47 76.41 52665.08 88888.00 2007-03-21 05:41:53.407 080 18192.53 76.44 52665.08 88888.00 2007-03-21 05:41:53.907 080 18192.53 76.49 52665.01 88888.00 2007-03-21 05:41:54.407 080 18192.47 76.52 52665.08 88888.00 2007-03-21 05:41:54.907 080 18192.53 76.40 52665.05 88888.00 2007-03-21 05:41:55.407 080 18192.39 76.41 52665.05 88888.00 2007-03-21 05:41:55.907 080 18192.34 76.40 52665.09 88888.00 2007-03-21 05:41:56.407 080 18192.45 76.35 52665.19 88888.00 2007-03-21 05:41:56.907 080 18192.47 76.35 52665.13 88888.00 2007-03-21 05:41:57.407 080 18192.46 76.34 52665.03 88888.00 2007-03-21 05:41:57.907 080 18192.47 76.35 52665.16 88888.00 2007-03-21 05:41:58.407 080 18192.43 76.29 52665.13 88888.00 2007-03-21 05:41:58.907 080 18192.49 76.29 52665.04 88888.00 2007-03-21 05:41:59.407 080 18192.38 76.16 52664.99 88888.00 2007-03-21 05:41:59.907 080 18192.42 76.08 52665.05 88888.00 2007-03-21 05:42:00.407 080 18192.52 76.11 52665.03 88888.00 2007-03-21 05:42:00.907 080 18192.42 76.25 52664.99 88888.00 2007-03-21 05:42:01.407 080 18192.42 76.33 52665.05 88888.00 2007-03-21 05:42:01.907 080 18192.40 76.28 52665.07 88888.00 2007-03-21 05:42:02.407 080 18192.46 76.19 52665.03 88888.00 2007-03-21 05:42:02.907 080 18192.45 76.30 52665.16 88888.00 2007-03-21 05:42:03.407 080 18192.47 76.30 52665.23 88888.00 2007-03-21 05:42:03.907 080 18192.52 76.32 52665.25 88888.00 2007-03-21 05:42:04.407 080 18192.51 76.36 52665.13 88888.00 2007-03-21 05:42:04.907 080 18192.43 76.32 52665.15 88888.00 2007-03-21 05:42:05.407 080 18192.45 76.32 52665.05 88888.00 2007-03-21 05:42:05.907 080 18192.45 76.32 52665.05 88888.00 2007-03-21 05:42:06.407 080 18192.26 76.31 52665.12 88888.00 2007-03-21 05:42:06.907 080 18192.17 76.34 52665.15 88888.00 2007-03-21 05:42:07.407 080 18192.20 76.32 52665.12 88888.00 2007-03-21 05:42:07.907 080 18192.49 76.28 52665.12 88888.00 2007-03-21 05:42:08.407 080 18192.46 76.19 52665.08 88888.00 2007-03-21 05:42:08.907 080 18192.39 76.21 52665.05 88888.00 2007-03-21 05:42:09.407 080 18192.36 76.20 52665.04 88888.00 2007-03-21 05:42:09.907 080 18192.29 76.24 52664.97 88888.00 2007-03-21 05:42:10.407 080 18192.29 76.23 52664.93 88888.00 2007-03-21 05:42:10.907 080 18192.31 76.26 52665.03 88888.00 2007-03-21 05:42:11.407 080 18192.42 76.32 52665.02 88888.00 2007-03-21 05:42:11.907 080 18192.38 76.38 52665.01 88888.00 2007-03-21 05:42:12.407 080 18192.34 76.21 52664.95 88888.00 2007-03-21 05:42:12.907 080 18192.37 76.15 52664.94 88888.00 2007-03-21 05:42:13.407 080 18192.31 76.15 52665.05 88888.00 2007-03-21 05:42:13.907 080 18192.30 76.21 52665.04 88888.00 2007-03-21 05:42:14.407 080 18192.41 76.18 52664.96 88888.00 2007-03-21 05:42:14.907 080 18192.42 76.22 52665.01 88888.00 2007-03-21 05:42:15.407 080 18192.24 76.31 52664.97 88888.00 2007-03-21 05:42:15.907 080 18192.27 76.41 52664.93 88888.00 2007-03-21 05:42:16.407 080 18192.34 76.42 52664.99 88888.00 2007-03-21 05:42:16.907 080 18192.21 76.35 52665.06 88888.00 2007-03-21 05:42:17.407 080 18192.29 76.38 52664.99 88888.00 2007-03-21 05:42:17.907 080 18192.31 76.39 52664.93 88888.00 2007-03-21 05:42:18.407 080 18192.40 76.34 52664.96 88888.00 2007-03-21 05:42:18.907 080 18192.34 76.34 52664.92 88888.00 2007-03-21 05:42:19.407 080 18192.39 76.31 52664.92 88888.00 2007-03-21 05:42:19.907 080 18192.49 76.31 52664.95 88888.00 2007-03-21 05:42:20.407 080 18192.41 76.35 52664.88 88888.00 2007-03-21 05:42:20.907 080 18192.41 76.29 52664.97 88888.00 2007-03-21 05:42:21.407 080 18192.43 76.26 52664.92 88888.00 2007-03-21 05:42:21.907 080 18192.41 76.37 52664.95 88888.00 2007-03-21 05:42:22.407 080 18192.36 76.39 52664.93 88888.00 2007-03-21 05:42:22.907 080 18192.26 76.39 52664.96 88888.00 2007-03-21 05:42:23.407 080 18192.35 76.33 52665.00 88888.00 2007-03-21 05:42:23.907 080 18192.39 76.29 52665.02 88888.00 2007-03-21 05:42:24.407 080 18192.31 76.29 52665.08 88888.00 2007-03-21 05:42:24.907 080 18192.26 76.34 52665.00 88888.00 2007-03-21 05:42:25.407 080 18192.21 76.37 52664.96 88888.00 2007-03-21 05:42:25.907 080 18192.32 76.41 52665.03 88888.00 2007-03-21 05:42:26.407 080 18192.36 76.35 52665.06 88888.00 2007-03-21 05:42:26.907 080 18192.28 76.29 52665.02 88888.00 2007-03-21 05:42:27.407 080 18192.23 76.30 52664.90 88888.00 2007-03-21 05:42:27.907 080 18192.24 76.35 52664.89 88888.00 2007-03-21 05:42:28.407 080 18192.31 76.33 52664.96 88888.00 2007-03-21 05:42:28.907 080 18192.32 76.42 52665.06 88888.00 2007-03-21 05:42:29.407 080 18192.39 76.58 52665.06 88888.00 2007-03-21 05:42:29.907 080 18192.39 76.54 52665.05 88888.00 2007-03-21 05:42:30.407 080 18192.32 76.44 52665.17 88888.00 2007-03-21 05:42:30.907 080 18192.51 76.43 52665.15 88888.00 2007-03-21 05:42:31.407 080 18192.46 76.42 52665.05 88888.00 2007-03-21 05:42:31.907 080 18192.36 76.47 52664.91 88888.00 2007-03-21 05:42:32.407 080 18192.53 76.48 52664.84 88888.00 2007-03-21 05:42:32.907 080 18192.64 76.49 52664.89 88888.00 2007-03-21 05:42:33.407 080 18192.50 76.49 52664.94 88888.00 2007-03-21 05:42:33.907 080 18192.46 76.53 52664.94 88888.00 2007-03-21 05:42:34.407 080 18192.51 76.49 52664.97 88888.00 2007-03-21 05:42:34.907 080 18192.54 76.52 52665.02 88888.00 2007-03-21 05:42:35.407 080 18192.57 76.56 52664.96 88888.00 2007-03-21 05:42:35.907 080 18192.45 76.53 52665.00 88888.00 2007-03-21 05:42:36.407 080 18192.42 76.56 52665.01 88888.00 2007-03-21 05:42:36.907 080 18192.50 76.58 52664.91 88888.00 2007-03-21 05:42:37.407 080 18192.57 76.54 52664.93 88888.00 2007-03-21 05:42:37.907 080 18192.60 76.42 52664.90 88888.00 2007-03-21 05:42:38.407 080 18192.58 76.46 52664.83 88888.00 2007-03-21 05:42:38.907 080 18192.47 76.52 52664.87 88888.00 2007-03-21 05:42:39.407 080 18192.30 76.53 52664.95 88888.00 2007-03-21 05:42:39.907 080 18192.36 76.55 52664.96 88888.00 2007-03-21 05:42:40.407 080 18192.29 76.56 52665.04 88888.00 2007-03-21 05:42:40.907 080 18192.29 76.64 52665.06 88888.00 2007-03-21 05:42:41.407 080 18192.52 76.52 52665.14 88888.00 2007-03-21 05:42:41.907 080 18192.69 76.43 52665.19 88888.00 2007-03-21 05:42:42.407 080 18192.64 76.43 52665.18 88888.00 2007-03-21 05:42:42.907 080 18192.49 76.47 52665.07 88888.00 2007-03-21 05:42:43.407 080 18192.42 76.44 52665.06 88888.00 2007-03-21 05:42:43.907 080 18192.49 76.36 52665.07 88888.00 2007-03-21 05:42:44.407 080 18192.43 76.31 52665.03 88888.00 2007-03-21 05:42:44.907 080 18192.47 76.31 52665.07 88888.00 2007-03-21 05:42:45.407 080 18192.60 76.39 52665.03 88888.00 2007-03-21 05:42:45.907 080 18192.58 76.47 52665.05 88888.00 2007-03-21 05:42:46.407 080 18192.53 76.45 52665.06 88888.00 2007-03-21 05:42:46.907 080 18192.54 76.33 52664.90 88888.00 2007-03-21 05:42:47.407 080 18192.73 76.31 52664.93 88888.00 2007-03-21 05:42:47.907 080 18192.73 76.38 52664.95 88888.00 2007-03-21 05:42:48.407 080 18192.62 76.35 52664.93 88888.00 2007-03-21 05:42:48.907 080 18192.53 76.38 52664.99 88888.00 2007-03-21 05:42:49.407 080 18192.58 76.49 52664.99 88888.00 2007-03-21 05:42:49.907 080 18192.59 76.52 52665.05 88888.00 2007-03-21 05:42:50.407 080 18192.72 76.54 52665.02 88888.00 2007-03-21 05:42:50.907 080 18192.78 76.52 52665.07 88888.00 2007-03-21 05:42:51.407 080 18192.71 76.53 52665.13 88888.00 2007-03-21 05:42:51.907 080 18192.75 76.47 52665.09 88888.00 2007-03-21 05:42:52.407 080 18192.84 76.43 52665.04 88888.00 2007-03-21 05:42:52.907 080 18192.73 76.42 52664.94 88888.00 2007-03-21 05:42:53.407 080 18192.62 76.54 52664.95 88888.00 2007-03-21 05:42:53.907 080 18192.60 76.53 52665.02 88888.00 2007-03-21 05:42:54.407 080 18192.65 76.47 52665.03 88888.00 2007-03-21 05:42:54.907 080 18192.64 76.38 52665.00 88888.00 2007-03-21 05:42:55.407 080 18192.65 76.42 52665.00 88888.00 2007-03-21 05:42:55.907 080 18192.64 76.46 52665.06 88888.00 2007-03-21 05:42:56.407 080 18192.68 76.46 52665.17 88888.00 2007-03-21 05:42:56.907 080 18192.81 76.42 52665.19 88888.00 2007-03-21 05:42:57.407 080 18192.75 76.46 52665.03 88888.00 2007-03-21 05:42:57.907 080 18192.78 76.51 52664.91 88888.00 2007-03-21 05:42:58.407 080 18192.81 76.54 52665.01 88888.00 2007-03-21 05:42:58.907 080 18192.72 76.52 52665.09 88888.00 2007-03-21 05:42:59.407 080 18192.63 76.63 52665.03 88888.00 2007-03-21 05:42:59.907 080 18192.63 76.67 52665.07 88888.00 2007-03-21 05:43:00.407 080 18192.70 76.64 52665.12 88888.00 2007-03-21 05:43:00.907 080 18192.78 76.54 52665.03 88888.00 2007-03-21 05:43:01.407 080 18192.82 76.55 52665.06 88888.00 2007-03-21 05:43:01.907 080 18192.81 76.54 52665.02 88888.00 2007-03-21 05:43:02.407 080 18192.75 76.54 52665.03 88888.00 2007-03-21 05:43:02.907 080 18192.93 76.55 52665.05 88888.00 2007-03-21 05:43:03.407 080 18192.86 76.47 52665.11 88888.00 2007-03-21 05:43:03.907 080 18192.75 76.45 52665.07 88888.00 2007-03-21 05:43:04.407 080 18192.74 76.51 52665.05 88888.00 2007-03-21 05:43:04.907 080 18192.76 76.42 52665.02 88888.00 2007-03-21 05:43:05.407 080 18192.84 76.39 52665.08 88888.00 2007-03-21 05:43:05.907 080 18192.79 76.47 52665.02 88888.00 2007-03-21 05:43:06.407 080 18192.83 76.51 52664.84 88888.00 2007-03-21 05:43:06.907 080 18192.84 76.50 52664.84 88888.00 2007-03-21 05:43:07.407 080 18192.83 76.46 52664.91 88888.00 2007-03-21 05:43:07.907 080 18192.63 76.40 52664.97 88888.00 2007-03-21 05:43:08.407 080 18192.63 76.42 52665.03 88888.00 2007-03-21 05:43:08.907 080 18192.65 76.50 52665.08 88888.00 2007-03-21 05:43:09.407 080 18192.54 76.43 52665.03 88888.00 2007-03-21 05:43:09.907 080 18192.53 76.43 52665.08 88888.00 2007-03-21 05:43:10.407 080 18192.64 76.48 52665.07 88888.00 2007-03-21 05:43:10.907 080 18192.74 76.55 52665.05 88888.00 2007-03-21 05:43:11.407 080 18192.75 76.48 52665.05 88888.00 2007-03-21 05:43:11.907 080 18192.81 76.47 52665.00 88888.00 2007-03-21 05:43:12.407 080 18192.80 76.54 52664.93 88888.00 2007-03-21 05:43:12.907 080 18192.80 76.54 52665.05 88888.00 2007-03-21 05:43:13.407 080 18192.71 76.49 52665.06 88888.00 2007-03-21 05:43:13.907 080 18192.73 76.50 52664.99 88888.00 2007-03-21 05:43:14.407 080 18192.79 76.54 52664.99 88888.00 2007-03-21 05:43:14.907 080 18192.75 76.54 52664.96 88888.00 2007-03-21 05:43:15.407 080 18192.85 76.53 52664.99 88888.00 2007-03-21 05:43:15.907 080 18192.88 76.55 52664.96 88888.00 2007-03-21 05:43:16.407 080 18192.90 76.61 52665.01 88888.00 2007-03-21 05:43:16.907 080 18192.93 76.52 52664.97 88888.00 2007-03-21 05:43:17.407 080 18192.85 76.41 52664.95 88888.00 2007-03-21 05:43:17.907 080 18192.85 76.45 52664.94 88888.00 2007-03-21 05:43:18.407 080 18192.84 76.48 52665.07 88888.00 2007-03-21 05:43:18.907 080 18192.90 76.46 52665.03 88888.00 2007-03-21 05:43:19.407 080 18192.96 76.52 52665.08 88888.00 2007-03-21 05:43:19.907 080 18192.99 76.53 52665.01 88888.00 2007-03-21 05:43:20.407 080 18192.95 76.58 52665.03 88888.00 2007-03-21 05:43:20.907 080 18192.94 76.56 52664.96 88888.00 2007-03-21 05:43:21.407 080 18192.88 76.52 52665.14 88888.00 2007-03-21 05:43:21.907 080 18192.88 76.51 52665.20 88888.00 2007-03-21 05:43:22.407 080 18192.99 76.52 52665.11 88888.00 2007-03-21 05:43:22.907 080 18193.01 76.59 52665.12 88888.00 2007-03-21 05:43:23.407 080 18193.06 76.64 52665.04 88888.00 2007-03-21 05:43:23.907 080 18193.12 76.62 52665.11 88888.00 2007-03-21 05:43:24.407 080 18193.07 76.58 52665.06 88888.00 2007-03-21 05:43:24.907 080 18193.01 76.55 52665.02 88888.00 2007-03-21 05:43:25.407 080 18193.00 76.61 52665.01 88888.00 2007-03-21 05:43:25.907 080 18193.00 76.65 52665.08 88888.00 2007-03-21 05:43:26.407 080 18193.11 76.55 52665.03 88888.00 2007-03-21 05:43:26.907 080 18193.15 76.54 52665.01 88888.00 2007-03-21 05:43:27.407 080 18193.12 76.54 52664.96 88888.00 2007-03-21 05:43:27.907 080 18193.17 76.54 52665.06 88888.00 2007-03-21 05:43:28.407 080 18193.22 76.61 52665.14 88888.00 2007-03-21 05:43:28.907 080 18193.21 76.64 52665.08 88888.00 2007-03-21 05:43:29.407 080 18193.21 76.65 52665.00 88888.00 2007-03-21 05:43:29.907 080 18193.12 76.73 52665.05 88888.00 2007-03-21 05:43:30.407 080 18193.06 76.82 52665.05 88888.00 2007-03-21 05:43:30.907 080 18193.04 76.83 52664.99 88888.00 2007-03-21 05:43:31.407 080 18193.08 76.79 52665.13 88888.00 2007-03-21 05:43:31.907 080 18193.14 76.74 52665.20 88888.00 2007-03-21 05:43:32.407 080 18193.13 76.72 52665.08 88888.00 2007-03-21 05:43:32.907 080 18193.15 76.68 52665.11 88888.00 2007-03-21 05:43:33.407 080 18193.02 76.58 52665.12 88888.00 2007-03-21 05:43:33.907 080 18193.13 76.51 52665.14 88888.00 2007-03-21 05:43:34.407 080 18193.08 76.49 52665.12 88888.00 2007-03-21 05:43:34.907 080 18193.08 76.48 52665.16 88888.00 2007-03-21 05:43:35.407 080 18193.02 76.58 52665.05 88888.00 2007-03-21 05:43:35.907 080 18192.83 76.61 52665.00 88888.00 2007-03-21 05:43:36.407 080 18192.82 76.63 52665.05 88888.00 2007-03-21 05:43:36.907 080 18192.85 76.59 52665.07 88888.00 2007-03-21 05:43:37.407 080 18192.81 76.59 52665.02 88888.00 2007-03-21 05:43:37.907 080 18192.89 76.66 52665.14 88888.00 2007-03-21 05:43:38.407 080 18192.89 76.69 52665.19 88888.00 2007-03-21 05:43:38.907 080 18192.88 76.64 52665.14 88888.00 2007-03-21 05:43:39.407 080 18192.90 76.57 52665.07 88888.00 2007-03-21 05:43:39.907 080 18192.90 76.48 52665.04 88888.00 2007-03-21 05:43:40.407 080 18192.96 76.45 52665.03 88888.00 2007-03-21 05:43:40.907 080 18192.94 76.47 52665.06 88888.00 2007-03-21 05:43:41.407 080 18192.82 76.52 52665.14 88888.00 2007-03-21 05:43:41.907 080 18192.86 76.50 52665.17 88888.00 2007-03-21 05:43:42.407 080 18192.88 76.49 52665.19 88888.00 2007-03-21 05:43:42.907 080 18192.88 76.53 52665.14 88888.00 2007-03-21 05:43:43.407 080 18192.90 76.51 52665.16 88888.00 2007-03-21 05:43:43.907 080 18192.95 76.45 52665.13 88888.00 2007-03-21 05:43:44.407 080 18192.92 76.43 52665.07 88888.00 2007-03-21 05:43:44.907 080 18192.88 76.44 52665.15 88888.00 2007-03-21 05:43:45.407 080 18192.88 76.38 52665.25 88888.00 2007-03-21 05:43:45.907 080 18192.92 76.38 52665.26 88888.00 2007-03-21 05:43:46.407 080 18192.95 76.39 52665.17 88888.00 2007-03-21 05:43:46.907 080 18192.92 76.30 52665.04 88888.00 2007-03-21 05:43:47.407 080 18192.89 76.18 52664.94 88888.00 2007-03-21 05:43:47.907 080 18192.78 76.19 52664.95 88888.00 2007-03-21 05:43:48.407 080 18192.81 76.11 52664.97 88888.00 2007-03-21 05:43:48.907 080 18192.88 76.18 52665.04 88888.00 2007-03-21 05:43:49.407 080 18192.86 76.26 52665.05 88888.00 2007-03-21 05:43:49.907 080 18192.88 76.33 52665.08 88888.00 2007-03-21 05:43:50.407 080 18192.82 76.41 52665.05 88888.00 2007-03-21 05:43:50.907 080 18192.88 76.49 52664.96 88888.00 2007-03-21 05:43:51.404 080 18192.92 76.49 52664.95 88888.00 2007-03-21 05:43:51.904 080 18192.92 76.50 52664.99 88888.00 2007-03-21 05:43:52.404 080 18192.88 76.55 52665.02 88888.00 2007-03-21 05:43:52.904 080 18192.81 76.67 52665.01 88888.00 2007-03-21 05:43:53.404 080 18192.75 76.63 52664.92 88888.00 2007-03-21 05:43:53.904 080 18192.74 76.50 52664.97 88888.00 2007-03-21 05:43:54.404 080 18192.83 76.50 52665.01 88888.00 2007-03-21 05:43:54.904 080 18192.84 76.46 52665.03 88888.00 2007-03-21 05:43:55.404 080 18192.75 76.50 52665.07 88888.00 2007-03-21 05:43:55.904 080 18192.88 76.34 52664.96 88888.00 2007-03-21 05:43:56.404 080 18192.95 76.26 52665.02 88888.00 2007-03-21 05:43:56.904 080 18192.88 76.28 52665.17 88888.00 2007-03-21 05:43:57.404 080 18192.91 76.30 52665.18 88888.00 2007-03-21 05:43:57.904 080 18192.79 76.38 52665.17 88888.00 2007-03-21 05:43:58.404 080 18192.73 76.44 52665.19 88888.00 2007-03-21 05:43:58.904 080 18192.73 76.49 52665.22 88888.00 2007-03-21 05:43:59.404 080 18192.76 76.46 52665.17 88888.00 2007-03-21 05:43:59.904 080 18192.71 76.38 52665.34 88888.00 2007-03-21 05:44:00.404 080 18192.70 76.43 52665.25 88888.00 2007-03-21 05:44:00.904 080 18192.63 76.41 52665.23 88888.00 2007-03-21 05:44:01.404 080 18192.65 76.43 52665.36 88888.00 2007-03-21 05:44:01.904 080 18192.71 76.50 52665.27 88888.00 2007-03-21 05:44:02.404 080 18192.59 76.51 52665.24 88888.00 2007-03-21 05:44:02.904 080 18192.46 76.57 52665.08 88888.00 2007-03-21 05:44:03.404 080 18192.51 76.55 52665.01 88888.00 2007-03-21 05:44:03.904 080 18192.65 76.47 52665.08 88888.00 2007-03-21 05:44:04.404 080 18192.68 76.41 52665.23 88888.00 2007-03-21 05:44:04.904 080 18192.84 76.53 52665.22 88888.00 2007-03-21 05:44:05.404 080 18192.79 76.52 52665.11 88888.00 2007-03-21 05:44:05.904 080 18192.74 76.46 52665.02 88888.00 2007-03-21 05:44:06.404 080 18192.73 76.45 52665.06 88888.00 2007-03-21 05:44:06.904 080 18192.73 76.42 52665.09 88888.00 2007-03-21 05:44:07.404 080 18192.70 76.36 52665.11 88888.00 2007-03-21 05:44:07.904 080 18192.71 76.31 52665.15 88888.00 2007-03-21 05:44:08.404 080 18192.72 76.36 52665.20 88888.00 2007-03-21 05:44:08.904 080 18192.53 76.36 52665.29 88888.00 2007-03-21 05:44:09.404 080 18192.58 76.35 52665.26 88888.00 2007-03-21 05:44:09.904 080 18192.51 76.38 52665.22 88888.00 2007-03-21 05:44:10.404 080 18192.60 76.34 52665.19 88888.00 2007-03-21 05:44:10.904 080 18192.56 76.38 52665.25 88888.00 2007-03-21 05:44:11.404 080 18192.58 76.33 52665.17 88888.00 2007-03-21 05:44:11.904 080 18192.64 76.32 52665.22 88888.00 2007-03-21 05:44:12.404 080 18192.62 76.38 52665.18 88888.00 2007-03-21 05:44:12.904 080 18192.49 76.38 52665.13 88888.00 2007-03-21 05:44:13.404 080 18192.41 76.40 52665.14 88888.00 2007-03-21 05:44:13.904 080 18192.53 76.31 52665.25 88888.00 2007-03-21 05:44:14.404 080 18192.49 76.29 52665.30 88888.00 2007-03-21 05:44:14.904 080 18192.53 76.39 52665.36 88888.00 2007-03-21 05:44:15.404 080 18192.52 76.42 52665.38 88888.00 2007-03-21 05:44:15.904 080 18192.60 76.45 52665.32 88888.00 2007-03-21 05:44:16.404 080 18192.47 76.53 52665.25 88888.00 2007-03-21 05:44:16.904 080 18192.54 76.41 52665.31 88888.00 2007-03-21 05:44:17.404 080 18192.47 76.33 52665.35 88888.00 2007-03-21 05:44:17.904 080 18192.46 76.36 52665.27 88888.00 2007-03-21 05:44:18.404 080 18192.40 76.32 52665.27 88888.00 2007-03-21 05:44:18.904 080 18192.53 76.33 52665.29 88888.00 2007-03-21 05:44:19.404 080 18192.63 76.32 52665.27 88888.00 2007-03-21 05:44:19.904 080 18192.56 76.33 52665.25 88888.00 2007-03-21 05:44:20.404 080 18192.46 76.33 52665.28 88888.00 2007-03-21 05:44:20.904 080 18192.39 76.29 52665.18 88888.00 2007-03-21 05:44:21.404 080 18192.53 76.24 52665.14 88888.00 2007-03-21 05:44:21.904 080 18192.51 76.24 52665.18 88888.00 2007-03-21 05:44:22.404 080 18192.48 76.25 52665.14 88888.00 2007-03-21 05:44:22.904 080 18192.49 76.36 52665.15 88888.00 2007-03-21 05:44:23.404 080 18192.49 76.37 52665.19 88888.00 2007-03-21 05:44:23.904 080 18192.45 76.35 52665.27 88888.00 2007-03-21 05:44:24.404 080 18192.49 76.35 52665.36 88888.00 2007-03-21 05:44:24.904 080 18192.41 76.35 52665.31 88888.00 2007-03-21 05:44:25.404 080 18192.49 76.38 52665.24 88888.00 2007-03-21 05:44:25.904 080 18192.51 76.34 52665.26 88888.00 2007-03-21 05:44:26.404 080 18192.43 76.33 52665.22 88888.00 2007-03-21 05:44:26.904 080 18192.42 76.28 52665.23 88888.00 2007-03-21 05:44:27.404 080 18192.36 76.24 52665.06 88888.00 2007-03-21 05:44:27.904 080 18191.87 76.24 52665.13 88888.00 2007-03-21 05:44:28.404 080 18191.86 76.30 52665.16 88888.00 2007-03-21 05:44:28.904 080 18192.34 76.32 52665.12 88888.00 2007-03-21 05:44:29.404 080 18192.42 76.36 52665.13 88888.00 2007-03-21 05:44:29.904 080 18192.28 76.35 52665.22 88888.00 2007-03-21 05:44:30.404 080 18192.41 76.34 52665.25 88888.00 2007-03-21 05:44:30.904 080 18192.49 76.34 52665.20 88888.00 2007-03-21 05:44:31.404 080 18192.50 76.34 52665.17 88888.00 2007-03-21 05:44:31.904 080 18192.45 76.37 52665.15 88888.00 2007-03-21 05:44:32.404 080 18192.32 76.36 52665.19 88888.00 2007-03-21 05:44:32.904 080 18192.35 76.37 52665.16 88888.00 2007-03-21 05:44:33.404 080 18192.42 76.39 52665.13 88888.00 2007-03-21 05:44:33.904 080 18192.40 76.43 52665.14 88888.00 2007-03-21 05:44:34.404 080 18192.39 76.41 52665.08 88888.00 2007-03-21 05:44:34.904 080 18192.37 76.44 52665.05 88888.00 2007-03-21 05:44:35.404 080 18192.29 76.37 52665.07 88888.00 2007-03-21 05:44:35.904 080 18192.37 76.39 52665.07 88888.00 2007-03-21 05:44:36.404 080 18192.32 76.50 52665.07 88888.00 2007-03-21 05:44:36.904 080 18192.38 76.48 52665.17 88888.00 2007-03-21 05:44:37.404 080 18192.48 76.45 52665.18 88888.00 2007-03-21 05:44:37.904 080 18192.40 76.48 52665.30 88888.00 2007-03-21 05:44:38.404 080 18192.35 76.46 52665.24 88888.00 2007-03-21 05:44:38.904 080 18192.42 76.43 52665.22 88888.00 2007-03-21 05:44:39.404 080 18192.42 76.39 52665.23 88888.00 2007-03-21 05:44:39.904 080 18192.41 76.37 52665.26 88888.00 2007-03-21 05:44:40.404 080 18192.28 76.38 52665.20 88888.00 2007-03-21 05:44:40.904 080 18192.30 76.36 52665.27 88888.00 2007-03-21 05:44:41.404 080 18192.38 76.26 52665.32 88888.00 2007-03-21 05:44:41.904 080 18192.39 76.29 52665.30 88888.00 2007-03-21 05:44:42.404 080 18192.48 76.33 52665.24 88888.00 2007-03-21 05:44:42.904 080 18192.45 76.34 52665.14 88888.00 2007-03-21 05:44:43.404 080 18192.40 76.32 52665.14 88888.00 2007-03-21 05:44:43.904 080 18192.42 76.37 52665.27 88888.00 2007-03-21 05:44:44.404 080 18192.49 76.35 52665.29 88888.00 2007-03-21 05:44:44.904 080 18192.56 76.26 52665.22 88888.00 2007-03-21 05:44:45.404 080 18192.52 76.18 52665.17 88888.00 2007-03-21 05:44:45.904 080 18192.47 76.19 52665.14 88888.00 2007-03-21 05:44:46.404 080 18192.51 76.22 52665.16 88888.00 2007-03-21 05:44:46.904 080 18192.52 76.30 52665.09 88888.00 2007-03-21 05:44:47.404 080 18192.61 76.34 52665.08 88888.00 2007-03-21 05:44:47.904 080 18192.56 76.33 52665.14 88888.00 2007-03-21 05:44:48.404 080 18192.54 76.35 52665.14 88888.00 2007-03-21 05:44:48.904 080 18192.56 76.37 52665.17 88888.00 2007-03-21 05:44:49.404 080 18192.48 76.32 52665.25 88888.00 2007-03-21 05:44:49.904 080 18192.45 76.32 52665.30 88888.00 2007-03-21 05:44:50.404 080 18192.43 76.31 52665.30 88888.00 2007-03-21 05:44:50.904 080 18192.45 76.30 52665.36 88888.00 2007-03-21 05:44:51.404 080 18192.49 76.29 52665.29 88888.00 2007-03-21 05:44:51.904 080 18192.54 76.43 52665.24 88888.00 2007-03-21 05:44:52.404 080 18192.47 76.48 52665.37 88888.00 2007-03-21 05:44:52.904 080 18192.56 76.49 52665.46 88888.00 2007-03-21 05:44:53.404 080 18192.60 76.47 52665.50 88888.00 2007-03-21 05:44:53.904 080 18192.49 76.43 52665.47 88888.00 2007-03-21 05:44:54.404 080 18192.48 76.39 52665.47 88888.00 2007-03-21 05:44:54.904 080 18192.42 76.32 52665.43 88888.00 2007-03-21 05:44:55.404 080 18192.46 76.33 52665.36 88888.00 2007-03-21 05:44:55.904 080 18192.42 76.36 52665.32 88888.00 2007-03-21 05:44:56.404 080 18192.51 76.28 52665.45 88888.00 2007-03-21 05:44:56.904 080 18192.45 76.34 52665.48 88888.00 2007-03-21 05:44:57.404 080 18192.35 76.39 52665.32 88888.00 2007-03-21 05:44:57.904 080 18192.47 76.43 52665.26 88888.00 2007-03-21 05:44:58.404 080 18192.42 76.46 52665.34 88888.00 2007-03-21 05:44:58.904 080 18192.32 76.39 52665.37 88888.00 2007-03-21 05:44:59.404 080 18192.32 76.34 52665.36 88888.00 2007-03-21 05:44:59.904 080 18192.40 76.26 52665.42 88888.00 2007-03-21 05:45:00.404 080 18192.45 76.31 52665.50 88888.00 2007-03-21 05:45:00.904 080 18192.39 76.31 52665.47 88888.00 2007-03-21 05:45:01.404 080 18192.35 76.41 52665.34 88888.00 2007-03-21 05:45:01.904 080 18192.36 76.40 52665.34 88888.00 2007-03-21 05:45:02.404 080 18192.34 76.36 52665.41 88888.00 2007-03-21 05:45:02.904 080 18192.38 76.32 52665.46 88888.00 2007-03-21 05:45:03.404 080 18192.42 76.31 52665.28 88888.00 2007-03-21 05:45:03.904 080 18192.29 76.30 52665.29 88888.00 2007-03-21 05:45:04.404 080 18192.43 76.26 52665.20 88888.00 2007-03-21 05:45:04.904 080 18192.41 76.20 52665.06 88888.00 2007-03-21 05:45:05.404 080 18192.34 76.22 52665.17 88888.00 2007-03-21 05:45:05.904 080 18192.38 76.25 52665.25 88888.00 2007-03-21 05:45:06.404 080 18192.42 76.30 52665.24 88888.00 2007-03-21 05:45:06.904 080 18192.40 76.22 52665.24 88888.00 2007-03-21 05:45:07.404 080 18192.46 76.18 52665.26 88888.00 2007-03-21 05:45:07.904 080 18192.36 76.20 52665.16 88888.00 2007-03-21 05:45:08.404 080 18192.39 76.19 52665.16 88888.00 2007-03-21 05:45:08.904 080 18192.47 76.15 52665.18 88888.00 2007-03-21 05:45:09.404 080 18192.62 76.12 52665.24 88888.00 2007-03-21 05:45:09.904 080 18192.60 76.14 52665.18 88888.00 2007-03-21 05:45:10.404 080 18192.65 76.13 52665.20 88888.00 2007-03-21 05:45:10.904 080 18192.64 76.12 52665.23 88888.00 2007-03-21 05:45:11.404 080 18192.62 76.19 52665.23 88888.00 2007-03-21 05:45:11.904 080 18192.65 76.16 52665.31 88888.00 2007-03-21 05:45:12.404 080 18192.54 76.11 52665.19 88888.00 2007-03-21 05:45:12.904 080 18192.59 76.11 52665.23 88888.00 2007-03-21 05:45:13.404 080 18192.61 76.11 52665.28 88888.00 2007-03-21 05:45:13.904 080 18192.53 76.11 52665.36 88888.00 2007-03-21 05:45:14.404 080 18192.56 76.08 52665.41 88888.00 2007-03-21 05:45:14.904 080 18192.62 76.10 52665.32 88888.00 2007-03-21 05:45:15.404 080 18192.60 76.10 52665.28 88888.00 2007-03-21 05:45:15.904 080 18192.58 76.16 52665.29 88888.00 2007-03-21 05:45:16.404 080 18192.58 76.16 52665.29 88888.00 2007-03-21 05:45:16.904 080 18192.59 76.10 52665.24 88888.00 2007-03-21 05:45:17.404 080 18192.47 76.08 52665.28 88888.00 2007-03-21 05:45:17.904 080 18192.38 76.11 52665.23 88888.00 2007-03-21 05:45:18.404 080 18192.35 76.11 52665.16 88888.00 2007-03-21 05:45:18.904 080 18192.39 76.06 52665.27 88888.00 2007-03-21 05:45:19.404 080 18192.43 76.11 52665.27 88888.00 2007-03-21 05:45:19.904 080 18192.48 76.14 52665.26 88888.00 2007-03-21 05:45:20.404 080 18192.38 76.13 52665.27 88888.00 2007-03-21 05:45:20.904 080 18192.35 76.20 52665.20 88888.00 2007-03-21 05:45:21.404 080 18192.40 76.17 52665.29 88888.00 2007-03-21 05:45:21.904 080 18192.37 76.10 52665.31 88888.00 2007-03-21 05:45:22.404 080 18192.40 76.09 52665.25 88888.00 2007-03-21 05:45:22.904 080 18192.53 76.15 52665.18 88888.00 2007-03-21 05:45:23.404 080 18192.63 76.16 52665.14 88888.00 2007-03-21 05:45:23.904 080 18192.64 76.16 52665.18 88888.00 2007-03-21 05:45:24.404 080 18192.59 76.14 52665.18 88888.00 2007-03-21 05:45:24.904 080 18192.67 76.11 52665.17 88888.00 2007-03-21 05:45:25.404 080 18192.65 76.12 52665.20 88888.00 2007-03-21 05:45:25.904 080 18192.58 76.18 52665.15 88888.00 2007-03-21 05:45:26.404 080 18192.57 76.15 52665.22 88888.00 2007-03-21 05:45:26.904 080 18192.54 76.13 52665.23 88888.00 2007-03-21 05:45:27.404 080 18192.42 76.21 52665.26 88888.00 2007-03-21 05:45:27.904 080 18192.41 76.23 52665.29 88888.00 2007-03-21 05:45:28.404 080 18192.49 76.19 52665.26 88888.00 2007-03-21 05:45:28.904 080 18192.47 76.23 52665.31 88888.00 2007-03-21 05:45:29.404 080 18192.62 76.20 52665.24 88888.00 2007-03-21 05:45:29.904 080 18192.68 76.14 52665.22 88888.00 2007-03-21 05:45:30.404 080 18192.68 76.15 52665.17 88888.00 2007-03-21 05:45:30.904 080 18192.67 76.17 52665.23 88888.00 2007-03-21 05:45:31.404 080 18192.61 76.17 52665.26 88888.00 2007-03-21 05:45:31.904 080 18192.56 76.08 52665.19 88888.00 2007-03-21 05:45:32.404 080 18192.54 76.07 52665.18 88888.00 2007-03-21 05:45:32.904 080 18192.59 76.07 52665.32 88888.00 2007-03-21 05:45:33.404 080 18192.62 76.07 52665.32 88888.00 2007-03-21 05:45:33.904 080 18192.68 76.08 52665.32 88888.00 2007-03-21 05:45:34.404 080 18192.67 76.08 52665.19 88888.00 2007-03-21 05:45:34.904 080 18192.72 76.08 52665.26 88888.00 2007-03-21 05:45:35.404 080 18192.68 76.03 52665.27 88888.00 2007-03-21 05:45:35.904 080 18192.70 76.00 52665.24 88888.00 2007-03-21 05:45:36.404 080 18192.73 76.01 52665.14 88888.00 2007-03-21 05:45:36.904 080 18192.73 76.03 52665.13 88888.00 2007-03-21 05:45:37.404 080 18192.81 76.05 52665.05 88888.00 2007-03-21 05:45:37.904 080 18193.10 76.15 52665.02 88888.00 2007-03-21 05:45:38.404 080 18193.06 76.13 52665.04 88888.00 2007-03-21 05:45:38.904 080 18192.73 76.11 52665.01 88888.00 2007-03-21 05:45:39.404 080 18192.65 76.02 52665.03 88888.00 2007-03-21 05:45:39.904 080 18192.71 75.97 52665.09 88888.00 2007-03-21 05:45:40.404 080 18192.84 75.91 52665.22 88888.00 2007-03-21 05:45:40.904 080 18192.71 75.99 52665.31 88888.00 2007-03-21 05:45:41.404 080 18192.59 75.94 52665.29 88888.00 2007-03-21 05:45:41.904 080 18192.64 75.96 52665.27 88888.00 2007-03-21 05:45:42.404 080 18192.79 75.97 52665.23 88888.00 2007-03-21 05:45:42.904 080 18192.62 75.86 52665.18 88888.00 2007-03-21 05:45:43.404 080 18192.88 75.91 52665.20 88888.00 2007-03-21 05:45:43.904 080 18193.30 75.95 52665.08 88888.00 2007-03-21 05:45:44.404 080 18193.29 76.01 52665.04 88888.00 2007-03-21 05:45:44.904 080 18193.26 76.01 52665.12 88888.00 2007-03-21 05:45:45.404 080 18193.38 75.88 52665.09 88888.00 2007-03-21 05:45:45.904 080 18193.03 75.89 52665.07 88888.00 2007-03-21 05:45:46.404 080 18193.07 75.96 52665.07 88888.00 2007-03-21 05:45:46.904 080 18193.28 75.90 52665.09 88888.00 2007-03-21 05:45:47.404 080 18192.89 75.85 52665.07 88888.00 2007-03-21 05:45:47.904 080 18192.92 75.78 52665.12 88888.00 2007-03-21 05:45:48.404 080 18193.19 75.81 52665.07 88888.00 2007-03-21 05:45:48.904 080 18193.23 75.85 52665.09 88888.00 2007-03-21 05:45:49.404 080 18193.25 75.81 52665.08 88888.00 2007-03-21 05:45:49.904 080 18193.36 75.78 52665.06 88888.00 2007-03-21 05:45:50.404 080 18193.32 75.76 52665.13 88888.00 2007-03-21 05:45:50.904 080 18193.28 75.78 52665.15 88888.00 2007-03-21 05:45:51.404 080 18192.81 75.78 52665.09 88888.00 2007-03-21 05:45:51.904 080 18192.68 75.81 52665.08 88888.00 2007-03-21 05:45:52.404 080 18192.57 75.84 52665.14 88888.00 2007-03-21 05:45:52.904 080 18192.47 75.88 52665.11 88888.00 2007-03-21 05:45:53.404 080 18192.38 75.79 52665.11 88888.00 2007-03-21 05:45:53.904 080 18192.49 75.74 52665.24 88888.00 2007-03-21 05:45:54.404 080 18192.67 75.70 52665.22 88888.00 2007-03-21 05:45:54.904 080 18192.71 75.64 52665.26 88888.00 2007-03-21 05:45:55.404 080 18192.69 75.66 52665.26 88888.00 2007-03-21 05:45:55.904 080 18192.71 75.72 52665.15 88888.00 2007-03-21 05:45:56.404 080 18192.61 75.71 52665.05 88888.00 2007-03-21 05:45:56.904 080 18192.56 75.70 52665.18 88888.00 2007-03-21 05:45:57.404 080 18192.54 75.66 52665.28 88888.00 2007-03-21 05:45:57.904 080 18192.56 75.68 52665.29 88888.00 2007-03-21 05:45:58.404 080 18192.71 75.59 52665.30 88888.00 2007-03-21 05:45:58.904 080 18192.69 75.68 52665.22 88888.00 2007-03-21 05:45:59.404 080 18192.68 75.69 52665.13 88888.00 2007-03-21 05:45:59.904 080 18192.62 75.63 52665.07 88888.00 2007-03-21 05:46:00.404 080 18192.69 75.59 52665.03 88888.00 2007-03-21 05:46:00.904 080 18192.74 75.62 52665.00 88888.00 2007-03-21 05:46:01.404 080 18192.71 75.62 52665.04 88888.00 2007-03-21 05:46:01.904 080 18192.75 75.67 52665.12 88888.00 2007-03-21 05:46:02.404 080 18192.68 75.67 52665.07 88888.00 2007-03-21 05:46:02.904 080 18192.70 75.68 52665.09 88888.00 2007-03-21 05:46:03.404 080 18192.70 75.56 52665.18 88888.00 2007-03-21 05:46:03.904 080 18192.68 75.48 52665.24 88888.00 2007-03-21 05:46:04.404 080 18192.69 75.56 52665.28 88888.00 2007-03-21 05:46:04.904 080 18192.70 75.59 52665.26 88888.00 2007-03-21 05:46:05.404 080 18192.68 75.61 52665.18 88888.00 2007-03-21 05:46:05.904 080 18192.70 75.63 52665.12 88888.00 2007-03-21 05:46:06.404 080 18192.73 75.62 52665.05 88888.00 2007-03-21 05:46:06.904 080 18192.64 75.65 52665.15 88888.00 2007-03-21 05:46:07.404 080 18192.71 75.63 52665.17 88888.00 2007-03-21 05:46:07.904 080 18192.62 75.64 52665.18 88888.00 2007-03-21 05:46:08.404 080 18192.63 75.61 52665.13 88888.00 2007-03-21 05:46:08.904 080 18192.61 75.62 52665.00 88888.00 2007-03-21 05:46:09.404 080 18192.53 75.58 52664.96 88888.00 2007-03-21 05:46:09.904 080 18192.56 75.56 52665.03 88888.00 2007-03-21 05:46:10.404 080 18192.57 75.54 52665.06 88888.00 2007-03-21 05:46:10.904 080 18192.52 75.52 52665.17 88888.00 2007-03-21 05:46:11.404 080 18192.53 75.52 52665.09 88888.00 2007-03-21 05:46:11.904 080 18192.50 75.49 52665.16 88888.00 2007-03-21 05:46:12.404 080 18192.48 75.49 52665.19 88888.00 2007-03-21 05:46:12.904 080 18192.53 75.54 52665.26 88888.00 2007-03-21 05:46:13.404 080 18192.60 75.58 52665.17 88888.00 2007-03-21 05:46:13.904 080 18192.62 75.62 52665.29 88888.00 2007-03-21 05:46:14.404 080 18192.62 75.67 52665.32 88888.00 2007-03-21 05:46:14.904 080 18192.73 75.62 52665.27 88888.00 2007-03-21 05:46:15.404 080 18192.80 75.53 52665.23 88888.00 2007-03-21 05:46:15.904 080 18192.74 75.56 52665.16 88888.00 2007-03-21 05:46:16.404 080 18192.72 75.55 52665.12 88888.00 2007-03-21 05:46:16.904 080 18192.65 75.53 52665.14 88888.00 2007-03-21 05:46:17.404 080 18192.74 75.50 52665.18 88888.00 2007-03-21 05:46:17.904 080 18192.85 75.47 52665.11 88888.00 2007-03-21 05:46:18.404 080 18192.81 75.45 52665.08 88888.00 2007-03-21 05:46:18.904 080 18192.70 75.48 52665.05 88888.00 2007-03-21 05:46:19.404 080 18192.64 75.46 52664.97 88888.00 2007-03-21 05:46:19.904 080 18192.54 75.47 52664.96 88888.00 2007-03-21 05:46:20.404 080 18192.61 75.52 52665.05 88888.00 2007-03-21 05:46:20.904 080 18192.63 75.50 52665.14 88888.00 2007-03-21 05:46:21.404 080 18192.61 75.53 52665.08 88888.00 2007-03-21 05:46:21.904 080 18192.68 75.57 52665.02 88888.00 2007-03-21 05:46:22.404 080 18192.65 75.58 52665.08 88888.00 2007-03-21 05:46:22.904 080 18192.70 75.57 52665.08 88888.00 2007-03-21 05:46:23.404 080 18192.73 75.57 52665.11 88888.00 2007-03-21 05:46:23.904 080 18192.82 75.58 52665.17 88888.00 2007-03-21 05:46:24.404 080 18192.80 75.59 52665.12 88888.00 2007-03-21 05:46:24.904 080 18192.73 75.65 52665.26 88888.00 2007-03-21 05:46:25.404 080 18192.74 75.71 52665.29 88888.00 2007-03-21 05:46:25.904 080 18192.80 75.61 52665.17 88888.00 2007-03-21 05:46:26.404 080 18192.76 75.58 52665.05 88888.00 2007-03-21 05:46:26.904 080 18192.70 75.49 52665.13 88888.00 2007-03-21 05:46:27.404 080 18192.78 75.51 52665.14 88888.00 2007-03-21 05:46:27.904 080 18192.86 75.53 52665.14 88888.00 2007-03-21 05:46:28.404 080 18192.89 75.49 52665.12 88888.00 2007-03-21 05:46:28.904 080 18192.81 75.53 52665.09 88888.00 2007-03-21 05:46:29.404 080 18192.73 75.67 52665.05 88888.00 2007-03-21 05:46:29.904 080 18192.73 75.61 52665.00 88888.00 2007-03-21 05:46:30.404 080 18192.74 75.57 52664.97 88888.00 2007-03-21 05:46:30.904 080 18192.82 75.56 52665.06 88888.00 2007-03-21 05:46:31.404 080 18192.83 75.53 52665.15 88888.00 2007-03-21 05:46:31.904 080 18192.89 75.48 52665.05 88888.00 2007-03-21 05:46:32.404 080 18192.88 75.45 52665.06 88888.00 2007-03-21 05:46:32.904 080 18192.79 75.41 52665.07 88888.00 2007-03-21 05:46:33.404 080 18192.71 75.46 52665.00 88888.00 2007-03-21 05:46:33.904 080 18192.73 75.52 52665.02 88888.00 2007-03-21 05:46:34.404 080 18192.80 75.47 52665.16 88888.00 2007-03-21 05:46:34.904 080 18192.70 75.48 52665.22 88888.00 2007-03-21 05:46:35.404 080 18192.71 75.50 52665.27 88888.00 2007-03-21 05:46:35.904 080 18192.69 75.48 52665.29 88888.00 2007-03-21 05:46:36.404 080 18192.72 75.55 52665.22 88888.00 2007-03-21 05:46:36.904 080 18192.71 75.58 52665.19 88888.00 2007-03-21 05:46:37.404 080 18192.60 75.63 52665.17 88888.00 2007-03-21 05:46:37.904 080 18192.69 75.69 52665.19 88888.00 2007-03-21 05:46:38.404 080 18192.62 75.66 52665.22 88888.00 2007-03-21 05:46:38.904 080 18192.64 75.54 52665.25 88888.00 2007-03-21 05:46:39.404 080 18192.80 75.57 52665.23 88888.00 2007-03-21 05:46:39.904 080 18192.81 75.58 52665.23 88888.00 2007-03-21 05:46:40.404 080 18192.64 75.50 52665.20 88888.00 2007-03-21 05:46:40.904 080 18192.61 75.53 52665.27 88888.00 2007-03-21 05:46:41.404 080 18192.58 75.58 52665.29 88888.00 2007-03-21 05:46:41.904 080 18192.73 75.53 52665.38 88888.00 2007-03-21 05:46:42.404 080 18192.64 75.62 52665.31 88888.00 2007-03-21 05:46:42.904 080 18192.63 75.58 52665.13 88888.00 2007-03-21 05:46:43.404 080 18192.53 75.56 52665.18 88888.00 2007-03-21 05:46:43.904 080 18192.60 75.57 52665.25 88888.00 2007-03-21 05:46:44.404 080 18192.60 75.58 52665.24 88888.00 2007-03-21 05:46:44.904 080 18192.61 75.54 52665.23 88888.00 2007-03-21 05:46:45.404 080 18192.65 75.56 52665.27 88888.00 2007-03-21 05:46:45.904 080 18192.60 75.61 52665.28 88888.00 2007-03-21 05:46:46.404 080 18192.61 75.62 52665.28 88888.00 2007-03-21 05:46:46.904 080 18192.74 75.61 52665.30 88888.00 2007-03-21 05:46:47.404 080 18192.65 75.64 52665.27 88888.00 2007-03-21 05:46:47.904 080 18192.54 75.68 52665.22 88888.00 2007-03-21 05:46:48.404 080 18192.80 75.68 52665.26 88888.00 2007-03-21 05:46:48.904 080 18193.15 75.66 52665.15 88888.00 2007-03-21 05:46:49.404 080 18192.88 75.62 52665.24 88888.00 2007-03-21 05:46:49.904 080 18192.60 75.59 52665.29 88888.00 2007-03-21 05:46:50.404 080 18192.60 75.63 52665.36 88888.00 2007-03-21 05:46:50.904 080 18192.67 75.64 52665.34 88888.00 2007-03-21 05:46:51.404 080 18192.59 75.63 52665.23 88888.00 2007-03-21 05:46:51.904 080 18192.61 75.63 52665.16 88888.00 2007-03-21 05:46:52.404 080 18192.54 75.61 52665.15 88888.00 2007-03-21 05:46:52.904 080 18192.47 75.56 52665.18 88888.00 2007-03-21 05:46:53.404 080 18192.40 75.58 52665.23 88888.00 2007-03-21 05:46:53.904 080 18192.47 75.62 52665.27 88888.00 2007-03-21 05:46:54.404 080 18192.46 75.65 52665.25 88888.00 2007-03-21 05:46:54.904 080 18192.39 75.62 52665.17 88888.00 2007-03-21 05:46:55.404 080 18192.42 75.62 52665.14 88888.00 2007-03-21 05:46:55.904 080 18192.50 75.61 52665.20 88888.00 2007-03-21 05:46:56.404 080 18192.56 75.65 52665.20 88888.00 2007-03-21 05:46:56.904 080 18192.57 75.63 52665.23 88888.00 2007-03-21 05:46:57.404 080 18192.52 75.65 52665.25 88888.00 2007-03-21 05:46:57.904 080 18192.46 75.58 52665.25 88888.00 2007-03-21 05:46:58.404 080 18192.37 75.61 52665.29 88888.00 2007-03-21 05:46:58.904 080 18192.42 75.65 52665.35 88888.00 2007-03-21 05:46:59.404 080 18192.41 75.65 52665.37 88888.00 2007-03-21 05:46:59.904 080 18192.41 75.63 52665.43 88888.00 2007-03-21 05:47:00.404 080 18192.43 75.64 52665.48 88888.00 2007-03-21 05:47:00.904 080 18192.40 75.65 52665.40 88888.00 2007-03-21 05:47:01.404 080 18192.31 75.55 52665.31 88888.00 2007-03-21 05:47:01.904 080 18192.31 75.58 52665.38 88888.00 2007-03-21 05:47:02.404 080 18192.26 75.54 52665.41 88888.00 2007-03-21 05:47:02.904 080 18192.27 75.52 52665.40 88888.00 2007-03-21 05:47:03.404 080 18192.26 75.58 52665.45 88888.00 2007-03-21 05:47:03.904 080 18192.25 75.55 52665.35 88888.00 2007-03-21 05:47:04.404 080 18192.23 75.48 52665.34 88888.00 2007-03-21 05:47:04.904 080 18192.21 75.41 52665.32 88888.00 2007-03-21 05:47:05.404 080 18192.24 75.48 52665.43 88888.00 2007-03-21 05:47:05.904 080 18192.30 75.51 52665.46 88888.00 2007-03-21 05:47:06.404 080 18192.29 75.52 52665.31 88888.00 2007-03-21 05:47:06.904 080 18192.25 75.56 52665.32 88888.00 2007-03-21 05:47:07.404 080 18192.26 75.63 52665.39 88888.00 2007-03-21 05:47:07.904 080 18192.18 75.66 52665.28 88888.00 2007-03-21 05:47:08.404 080 18192.19 75.73 52665.23 88888.00 2007-03-21 05:47:08.904 080 18192.19 75.75 52665.26 88888.00 2007-03-21 05:47:09.404 080 18192.32 75.74 52665.18 88888.00 2007-03-21 05:47:09.904 080 18192.25 75.77 52665.29 88888.00 2007-03-21 05:47:10.404 080 18192.26 75.81 52665.41 88888.00 2007-03-21 05:47:10.904 080 18192.31 75.76 52665.45 88888.00 2007-03-21 05:47:11.404 080 18192.29 75.76 52665.49 88888.00 2007-03-21 05:47:11.904 080 18192.15 75.76 52665.45 88888.00 2007-03-21 05:47:12.404 080 18192.19 75.76 52665.45 88888.00 2007-03-21 05:47:12.904 080 18192.28 75.77 52665.49 88888.00 2007-03-21 05:47:13.404 080 18192.21 75.82 52665.43 88888.00 2007-03-21 05:47:13.904 080 18192.20 75.83 52665.37 88888.00 2007-03-21 05:47:14.404 080 18192.15 75.81 52665.27 88888.00 2007-03-21 05:47:14.904 080 18192.04 75.91 52665.29 88888.00 2007-03-21 05:47:15.404 080 18192.06 75.88 52665.29 88888.00 2007-03-21 05:47:15.904 080 18192.12 75.72 52665.27 88888.00 2007-03-21 05:47:16.404 080 18192.29 75.73 52665.27 88888.00 2007-03-21 05:47:16.904 080 18192.41 75.70 52665.25 88888.00 2007-03-21 05:47:17.404 080 18192.15 75.79 52665.29 88888.00 2007-03-21 05:47:17.904 080 18191.69 75.84 52665.32 88888.00 2007-03-21 05:47:18.404 080 18192.03 75.77 52665.20 88888.00 2007-03-21 05:47:18.904 080 18192.02 75.79 52665.16 88888.00 2007-03-21 05:47:19.404 080 18192.12 75.79 52665.20 88888.00 2007-03-21 05:47:19.904 080 18192.20 75.77 52665.34 88888.00 2007-03-21 05:47:20.404 080 18192.23 75.76 52665.30 88888.00 2007-03-21 05:47:20.904 080 18192.21 75.73 52665.18 88888.00 2007-03-21 05:47:21.404 080 18192.05 75.71 52665.15 88888.00 2007-03-21 05:47:21.904 080 18191.99 75.65 52665.20 88888.00 2007-03-21 05:47:22.404 080 18192.00 75.65 52665.18 88888.00 2007-03-21 05:47:22.904 080 18192.10 75.69 52665.20 88888.00 2007-03-21 05:47:23.404 080 18192.04 75.70 52665.26 88888.00 2007-03-21 05:47:23.904 080 18191.95 75.73 52665.35 88888.00 2007-03-21 05:47:24.404 080 18192.13 75.76 52665.24 88888.00 2007-03-21 05:47:24.904 080 18192.28 75.77 52665.16 88888.00 2007-03-21 05:47:25.404 080 18192.34 75.75 52665.13 88888.00 2007-03-21 05:47:25.904 080 18192.27 75.72 52665.09 88888.00 2007-03-21 05:47:26.404 080 18192.21 75.67 52665.05 88888.00 2007-03-21 05:47:26.904 080 18192.31 75.68 52665.05 88888.00 2007-03-21 05:47:27.404 080 18192.52 75.70 52665.22 88888.00 2007-03-21 05:47:27.904 080 18192.50 75.80 52665.17 88888.00 2007-03-21 05:47:28.404 080 18192.43 75.83 52665.19 88888.00 2007-03-21 05:47:28.904 080 18192.46 75.82 52665.18 88888.00 2007-03-21 05:47:29.404 080 18192.36 75.78 52665.19 88888.00 2007-03-21 05:47:29.904 080 18192.31 75.81 52665.17 88888.00 2007-03-21 05:47:30.404 080 18192.35 75.78 52665.24 88888.00 2007-03-21 05:47:30.904 080 18192.31 75.74 52665.18 88888.00 2007-03-21 05:47:31.404 080 18192.42 75.72 52665.17 88888.00 2007-03-21 05:47:31.904 080 18192.42 75.75 52665.29 88888.00 2007-03-21 05:47:32.404 080 18192.34 75.72 52665.28 88888.00 2007-03-21 05:47:32.904 080 18192.26 75.67 52665.17 88888.00 2007-03-21 05:47:33.404 080 18192.20 75.70 52665.14 88888.00 2007-03-21 05:47:33.904 080 18192.15 75.64 52665.14 88888.00 2007-03-21 05:47:34.404 080 18192.19 75.65 52665.19 88888.00 2007-03-21 05:47:34.904 080 18192.10 75.61 52665.27 88888.00 2007-03-21 05:47:35.404 080 18192.21 75.57 52665.28 88888.00 2007-03-21 05:47:35.904 080 18192.31 75.63 52665.26 88888.00 2007-03-21 05:47:36.404 080 18192.36 75.74 52665.30 88888.00 2007-03-21 05:47:36.904 080 18192.29 75.83 52665.37 88888.00 2007-03-21 05:47:37.404 080 18192.30 75.74 52665.29 88888.00 2007-03-21 05:47:37.904 080 18192.24 75.75 52665.22 88888.00 2007-03-21 05:47:38.404 080 18192.29 75.86 52665.32 88888.00 2007-03-21 05:47:38.904 080 18192.37 75.98 52665.30 88888.00 2007-03-21 05:47:39.404 080 18192.37 75.87 52665.19 88888.00 2007-03-21 05:47:39.904 080 18192.19 75.84 52665.22 88888.00 2007-03-21 05:47:40.404 080 18192.18 75.81 52665.14 88888.00 2007-03-21 05:47:40.904 080 18192.18 75.87 52665.19 88888.00 2007-03-21 05:47:41.404 080 18192.24 75.86 52665.11 88888.00 2007-03-21 05:47:41.904 080 18192.23 75.97 52665.09 88888.00 2007-03-21 05:47:42.404 080 18192.29 75.98 52665.04 88888.00 2007-03-21 05:47:42.904 080 18192.38 75.94 52665.08 88888.00 2007-03-21 05:47:43.404 080 18192.34 75.91 52665.19 88888.00 2007-03-21 05:47:43.904 080 18192.27 75.86 52665.09 88888.00 2007-03-21 05:47:44.404 080 18192.29 75.78 52665.01 88888.00 2007-03-21 05:47:44.904 080 18192.38 75.79 52664.97 88888.00 2007-03-21 05:47:45.404 080 18192.29 75.75 52665.05 88888.00 2007-03-21 05:47:45.904 080 18192.25 75.69 52665.14 88888.00 2007-03-21 05:47:46.404 080 18192.29 75.75 52665.14 88888.00 2007-03-21 05:47:46.904 080 18192.27 75.82 52665.09 88888.00 2007-03-21 05:47:47.404 080 18192.25 75.86 52665.18 88888.00 2007-03-21 05:47:47.904 080 18192.24 75.83 52665.16 88888.00 2007-03-21 05:47:48.404 080 18192.24 75.88 52665.13 88888.00 2007-03-21 05:47:48.904 080 18192.34 75.88 52665.11 88888.00 2007-03-21 05:47:49.404 080 18192.41 75.80 52665.05 88888.00 2007-03-21 05:47:49.904 080 18192.40 75.74 52665.17 88888.00 2007-03-21 05:47:50.404 080 18192.29 75.86 52665.27 88888.00 2007-03-21 05:47:50.904 080 18192.34 75.95 52665.28 88888.00 2007-03-21 05:47:51.404 080 18192.41 75.96 52665.27 88888.00 2007-03-21 05:47:51.904 080 18192.28 75.94 52665.31 88888.00 2007-03-21 05:47:52.404 080 18192.26 75.85 52665.29 88888.00 2007-03-21 05:47:52.904 080 18192.29 75.92 52665.29 88888.00 2007-03-21 05:47:53.404 080 18192.37 76.02 52665.37 88888.00 2007-03-21 05:47:53.904 080 18192.32 76.01 52665.35 88888.00 2007-03-21 05:47:54.404 080 18192.10 75.95 52665.28 88888.00 2007-03-21 05:47:54.904 080 18192.09 75.96 52665.29 88888.00 2007-03-21 05:47:55.404 080 18192.23 75.99 52665.35 88888.00 2007-03-21 05:47:55.904 080 18192.23 75.95 52665.40 88888.00 2007-03-21 05:47:56.404 080 18192.15 75.89 52665.49 88888.00 2007-03-21 05:47:56.904 080 18192.19 75.82 52665.39 88888.00 2007-03-21 05:47:57.404 080 18192.14 75.87 52665.30 88888.00 2007-03-21 05:47:57.904 080 18192.05 76.01 52665.28 88888.00 2007-03-21 05:47:58.404 080 18192.00 76.01 52665.34 88888.00 2007-03-21 05:47:58.904 080 18192.14 75.98 52665.39 88888.00 2007-03-21 05:47:59.404 080 18192.13 75.99 52665.19 88888.00 2007-03-21 05:47:59.904 080 18192.07 75.92 52665.13 88888.00 2007-03-21 05:48:00.404 080 18192.12 75.91 52665.19 88888.00 2007-03-21 05:48:00.904 080 18192.15 75.95 52665.31 88888.00 2007-03-21 05:48:01.404 080 18192.15 75.99 52665.27 88888.00 2007-03-21 05:48:01.904 080 18192.15 75.98 52665.27 88888.00 2007-03-21 05:48:02.404 080 18192.16 76.03 52665.26 88888.00 2007-03-21 05:48:02.904 080 18192.17 76.03 52665.26 88888.00 2007-03-21 05:48:03.404 080 18192.17 75.97 52665.32 88888.00 2007-03-21 05:48:03.904 080 18192.17 76.04 52665.30 88888.00 2007-03-21 05:48:04.404 080 18192.20 76.10 52665.41 88888.00 2007-03-21 05:48:04.904 080 18192.26 76.12 52665.29 88888.00 2007-03-21 05:48:05.404 080 18192.28 76.06 52665.26 88888.00 2007-03-21 05:48:05.904 080 18192.26 76.00 52665.26 88888.00 2007-03-21 05:48:06.404 080 18192.20 76.00 52665.23 88888.00 2007-03-21 05:48:06.904 080 18192.27 76.07 52665.16 88888.00 2007-03-21 05:48:07.404 080 18192.18 76.03 52665.18 88888.00 2007-03-21 05:48:07.904 080 18192.18 76.00 52665.26 88888.00 2007-03-21 05:48:08.404 080 18192.28 76.03 52665.34 88888.00 2007-03-21 05:48:08.904 080 18192.24 76.12 52665.34 88888.00 2007-03-21 05:48:09.404 080 18192.25 76.09 52665.32 88888.00 2007-03-21 05:48:09.904 080 18192.27 76.06 52665.47 88888.00 2007-03-21 05:48:10.404 080 18192.20 76.07 52665.41 88888.00 2007-03-21 05:48:10.904 080 18192.24 76.07 52665.41 88888.00 2007-03-21 05:48:11.404 080 18192.27 76.07 52665.41 88888.00 2007-03-21 05:48:11.904 080 18192.34 76.07 52665.46 88888.00 2007-03-21 05:48:12.404 080 18192.24 76.08 52665.39 88888.00 2007-03-21 05:48:12.904 080 18192.28 76.10 52665.27 88888.00 2007-03-21 05:48:13.404 080 18192.26 76.00 52665.30 88888.00 2007-03-21 05:48:13.904 080 18192.30 76.07 52665.34 88888.00 2007-03-21 05:48:14.404 080 18192.27 76.03 52665.27 88888.00 2007-03-21 05:48:14.904 080 18192.21 75.90 52665.25 88888.00 2007-03-21 05:48:15.404 080 18192.28 75.89 52665.24 88888.00 2007-03-21 05:48:15.904 080 18192.37 76.03 52665.13 88888.00 2007-03-21 05:48:16.404 080 18192.29 76.06 52665.13 88888.00 2007-03-21 05:48:16.904 080 18192.37 76.06 52665.14 88888.00 2007-03-21 05:48:17.404 080 18192.35 76.07 52665.18 88888.00 2007-03-21 05:48:17.904 080 18192.28 76.05 52665.27 88888.00 2007-03-21 05:48:18.404 080 18192.34 76.08 52665.31 88888.00 2007-03-21 05:48:18.904 080 18192.47 76.08 52665.32 88888.00 2007-03-21 05:48:19.404 080 18192.38 76.00 52665.35 88888.00 2007-03-21 05:48:19.904 080 18192.45 75.96 52665.42 88888.00 2007-03-21 05:48:20.404 080 18192.40 75.99 52665.31 88888.00 2007-03-21 05:48:20.904 080 18192.40 76.04 52665.31 88888.00 2007-03-21 05:48:21.404 080 18192.42 76.03 52665.29 88888.00 2007-03-21 05:48:21.904 080 18192.32 76.06 52665.36 88888.00 2007-03-21 05:48:22.404 080 18192.29 76.00 52665.38 88888.00 2007-03-21 05:48:22.904 080 18192.34 76.00 52665.29 88888.00 2007-03-21 05:48:23.404 080 18192.31 76.03 52665.14 88888.00 2007-03-21 05:48:23.904 080 18192.43 76.06 52665.25 88888.00 2007-03-21 05:48:24.404 080 18192.32 76.14 52665.26 88888.00 2007-03-21 05:48:24.904 080 18192.31 76.13 52665.25 88888.00 2007-03-21 05:48:25.404 080 18192.34 76.08 52665.19 88888.00 2007-03-21 05:48:25.904 080 18192.28 76.02 52665.16 88888.00 2007-03-21 05:48:26.404 080 18192.40 75.97 52665.22 88888.00 2007-03-21 05:48:26.904 080 18192.38 75.95 52665.29 88888.00 2007-03-21 05:48:27.404 080 18192.31 75.97 52665.29 88888.00 2007-03-21 05:48:27.904 080 18192.35 75.97 52665.13 88888.00 2007-03-21 05:48:28.404 080 18192.40 76.00 52665.20 88888.00 2007-03-21 05:48:28.904 080 18192.49 76.06 52665.22 88888.00 2007-03-21 05:48:29.404 080 18192.52 76.01 52665.28 88888.00 2007-03-21 05:48:29.904 080 18192.47 76.01 52665.31 88888.00 2007-03-21 05:48:30.404 080 18192.54 76.00 52665.12 88888.00 2007-03-21 05:48:30.904 080 18192.57 75.98 52665.07 88888.00 2007-03-21 05:48:31.404 080 18192.52 75.97 52665.14 88888.00 2007-03-21 05:48:31.904 080 18192.54 76.03 52665.20 88888.00 2007-03-21 05:48:32.404 080 18192.56 76.09 52665.09 88888.00 2007-03-21 05:48:32.904 080 18192.56 76.11 52665.03 88888.00 2007-03-21 05:48:33.404 080 18192.48 76.08 52665.13 88888.00 2007-03-21 05:48:33.904 080 18192.26 76.01 52665.02 88888.00 2007-03-21 05:48:34.404 080 18192.35 75.96 52664.97 88888.00 2007-03-21 05:48:34.904 080 18192.50 75.98 52665.08 88888.00 2007-03-21 05:48:35.404 080 18192.50 75.99 52665.22 88888.00 2007-03-21 05:48:35.904 080 18192.57 76.01 52665.27 88888.00 2007-03-21 05:48:36.404 080 18192.48 76.02 52665.23 88888.00 2007-03-21 05:48:36.904 080 18192.42 76.00 52665.13 88888.00 2007-03-21 05:48:37.404 080 18192.46 75.97 52665.17 88888.00 2007-03-21 05:48:37.904 080 18192.42 76.01 52665.19 88888.00 2007-03-21 05:48:38.404 080 18192.40 75.99 52665.22 88888.00 2007-03-21 05:48:38.904 080 18192.38 76.03 52665.17 88888.00 2007-03-21 05:48:39.404 080 18192.32 76.03 52665.20 88888.00 2007-03-21 05:48:39.904 080 18192.19 76.05 52665.27 88888.00 2007-03-21 05:48:40.404 080 18192.17 76.07 52665.27 88888.00 2007-03-21 05:48:40.904 080 18192.25 76.10 52665.31 88888.00 2007-03-21 05:48:41.404 080 18192.40 76.13 52665.40 88888.00 2007-03-21 05:48:41.904 080 18192.29 76.06 52665.37 88888.00 2007-03-21 05:48:42.404 080 18192.18 75.99 52665.41 88888.00 2007-03-21 05:48:42.904 080 18192.28 76.01 52665.39 88888.00 2007-03-21 05:48:43.404 080 18192.36 76.03 52665.27 88888.00 2007-03-21 05:48:43.904 080 18192.30 76.07 52665.26 88888.00 2007-03-21 05:48:44.404 080 18192.27 76.06 52665.32 88888.00 2007-03-21 05:48:44.904 080 18192.24 76.10 52665.42 88888.00 2007-03-21 05:48:45.404 080 18192.32 76.07 52665.40 88888.00 2007-03-21 05:48:45.904 080 18192.38 76.02 52665.45 88888.00 2007-03-21 05:48:46.404 080 18192.39 76.08 52665.37 88888.00 2007-03-21 05:48:46.904 080 18192.40 76.10 52665.37 88888.00 2007-03-21 05:48:47.404 080 18192.41 75.95 52665.35 88888.00 2007-03-21 05:48:47.904 080 18192.38 75.84 52665.38 88888.00 2007-03-21 05:48:48.404 080 18192.37 75.92 52665.36 88888.00 2007-03-21 05:48:48.904 080 18192.47 76.00 52665.26 88888.00 2007-03-21 05:48:49.404 080 18192.40 75.91 52665.29 88888.00 2007-03-21 05:48:49.904 080 18192.24 75.91 52665.35 88888.00 2007-03-21 05:48:50.404 080 18192.24 75.97 52665.25 88888.00 2007-03-21 05:48:50.904 080 18192.23 75.95 52665.30 88888.00 2007-03-21 05:48:51.404 080 18192.36 75.89 52665.28 88888.00 2007-03-21 05:48:51.904 080 18192.40 75.82 52665.29 88888.00 2007-03-21 05:48:52.404 080 18192.51 75.81 52665.36 88888.00 2007-03-21 05:48:52.904 080 18192.36 75.87 52665.30 88888.00 2007-03-21 05:48:53.404 080 18192.32 75.82 52665.34 88888.00 2007-03-21 05:48:53.904 080 18192.38 75.82 52665.30 88888.00 2007-03-21 05:48:54.404 080 18192.35 75.77 52665.35 88888.00 2007-03-21 05:48:54.904 080 18192.30 75.76 52665.34 88888.00 2007-03-21 05:48:55.404 080 18192.28 75.81 52665.42 88888.00 2007-03-21 05:48:55.904 080 18192.20 75.78 52665.50 88888.00 2007-03-21 05:48:56.404 080 18192.16 75.84 52665.51 88888.00 2007-03-21 05:48:56.904 080 18192.14 75.86 52665.40 88888.00 2007-03-21 05:48:57.404 080 18192.18 75.83 52665.28 88888.00 2007-03-21 05:48:57.904 080 18192.08 75.86 52665.38 88888.00 2007-03-21 05:48:58.404 080 18192.15 75.83 52665.25 88888.00 2007-03-21 05:48:58.904 080 18192.18 75.82 52665.23 88888.00 2007-03-21 05:48:59.404 080 18192.25 75.79 52665.30 88888.00 2007-03-21 05:48:59.904 080 18192.19 75.85 52665.32 88888.00 2007-03-21 05:49:00.404 080 18192.18 75.83 52665.30 88888.00 2007-03-21 05:49:00.904 080 18192.20 75.89 52665.27 88888.00 2007-03-21 05:49:01.404 080 18192.20 75.84 52665.17 88888.00 2007-03-21 05:49:01.904 080 18192.23 75.78 52665.27 88888.00 2007-03-21 05:49:02.404 080 18192.25 75.92 52665.37 88888.00 2007-03-21 05:49:02.904 080 18192.26 75.96 52665.35 88888.00 2007-03-21 05:49:03.404 080 18192.24 75.94 52665.35 88888.00 2007-03-21 05:49:03.904 080 18192.23 75.97 52665.22 88888.00 2007-03-21 05:49:04.404 080 18192.30 75.88 52665.16 88888.00 2007-03-21 05:49:04.904 080 18192.34 75.85 52665.13 88888.00 2007-03-21 05:49:05.404 080 18192.30 75.85 52665.18 88888.00 2007-03-21 05:49:05.904 080 18192.36 75.80 52665.19 88888.00 2007-03-21 05:49:06.404 080 18192.38 75.76 52665.23 88888.00 2007-03-21 05:49:06.904 080 18192.26 75.73 52665.28 88888.00 2007-03-21 05:49:07.404 080 18192.34 75.74 52665.30 88888.00 2007-03-21 05:49:07.904 080 18192.26 75.75 52665.34 88888.00 2007-03-21 05:49:08.404 080 18192.28 75.79 52665.30 88888.00 2007-03-21 05:49:08.904 080 18192.29 75.80 52665.32 88888.00 2007-03-21 05:49:09.404 080 18192.17 75.81 52665.28 88888.00 2007-03-21 05:49:09.904 080 18192.17 75.92 52665.34 88888.00 2007-03-21 05:49:10.404 080 18192.20 75.92 52665.35 88888.00 2007-03-21 05:49:10.904 080 18192.14 75.89 52665.31 88888.00 2007-03-21 05:49:11.404 080 18192.27 75.91 52665.40 88888.00 2007-03-21 05:49:11.904 080 18192.36 75.89 52665.43 88888.00 2007-03-21 05:49:12.404 080 18192.35 75.86 52665.40 88888.00 2007-03-21 05:49:12.904 080 18192.40 75.91 52665.36 88888.00 2007-03-21 05:49:13.404 080 18192.30 75.88 52665.28 88888.00 2007-03-21 05:49:13.904 080 18192.19 75.86 52665.27 88888.00 2007-03-21 05:49:14.404 080 18192.28 75.98 52665.35 88888.00 2007-03-21 05:49:14.904 080 18192.28 75.98 52665.34 88888.00 2007-03-21 05:49:15.404 080 18192.26 75.92 52665.25 88888.00 2007-03-21 05:49:15.904 080 18192.29 75.92 52665.20 88888.00 2007-03-21 05:49:16.404 080 18192.28 75.87 52665.22 88888.00 2007-03-21 05:49:16.904 080 18192.28 75.84 52665.31 88888.00 2007-03-21 05:49:17.404 080 18192.25 75.82 52665.26 88888.00 2007-03-21 05:49:17.904 080 18192.27 75.89 52665.13 88888.00 2007-03-21 05:49:18.404 080 18192.36 75.95 52665.15 88888.00 2007-03-21 05:49:18.904 080 18192.38 75.86 52665.17 88888.00 2007-03-21 05:49:19.404 080 18192.34 75.74 52665.16 88888.00 2007-03-21 05:49:19.904 080 18192.34 75.78 52665.13 88888.00 2007-03-21 05:49:20.404 080 18192.28 75.87 52665.16 88888.00 2007-03-21 05:49:20.904 080 18192.37 75.86 52665.25 88888.00 2007-03-21 05:49:21.404 080 18192.35 75.84 52665.20 88888.00 2007-03-21 05:49:21.904 080 18192.19 75.83 52665.18 88888.00 2007-03-21 05:49:22.404 080 18192.28 75.89 52665.31 88888.00 2007-03-21 05:49:22.904 080 18192.32 75.88 52665.29 88888.00 2007-03-21 05:49:23.404 080 18192.13 75.83 52665.35 88888.00 2007-03-21 05:49:23.904 080 18192.07 75.87 52665.49 88888.00 2007-03-21 05:49:24.404 080 18192.07 75.95 52665.36 88888.00 2007-03-21 05:49:24.904 080 18192.18 75.98 52665.38 88888.00 2007-03-21 05:49:25.404 080 18192.26 75.90 52665.47 88888.00 2007-03-21 05:49:25.904 080 18192.30 75.88 52665.35 88888.00 2007-03-21 05:49:26.404 080 18192.29 75.91 52665.28 88888.00 2007-03-21 05:49:26.904 080 18192.31 75.95 52665.28 88888.00 2007-03-21 05:49:27.404 080 18192.21 75.92 52665.27 88888.00 2007-03-21 05:49:27.904 080 18192.19 75.85 52665.34 88888.00 2007-03-21 05:49:28.404 080 18192.42 75.82 52665.35 88888.00 2007-03-21 05:49:28.904 080 18192.28 75.89 52665.31 88888.00 2007-03-21 05:49:29.404 080 18192.26 75.84 52665.28 88888.00 2007-03-21 05:49:29.904 080 18192.28 75.81 52665.26 88888.00 2007-03-21 05:49:30.404 080 18192.35 75.73 52665.18 88888.00 2007-03-21 05:49:30.904 080 18192.27 75.75 52665.17 88888.00 2007-03-21 05:49:31.404 080 18192.38 75.77 52665.19 88888.00 2007-03-21 05:49:31.904 080 18192.23 75.77 52665.22 88888.00 2007-03-21 05:49:32.404 080 18192.15 75.76 52665.12 88888.00 2007-03-21 05:49:32.904 080 18192.21 75.80 52665.13 88888.00 2007-03-21 05:49:33.404 080 18192.16 75.81 52665.29 88888.00 2007-03-21 05:49:33.904 080 18192.20 75.80 52665.35 88888.00 2007-03-21 05:49:34.404 080 18192.26 75.75 52665.34 88888.00 2007-03-21 05:49:34.904 080 18192.14 75.78 52665.40 88888.00 2007-03-21 05:49:35.404 080 18192.12 75.85 52665.30 88888.00 2007-03-21 05:49:35.904 080 18192.20 75.82 52665.43 88888.00 2007-03-21 05:49:36.404 080 18192.13 75.87 52665.45 88888.00 2007-03-21 05:49:36.904 080 18192.12 75.86 52665.37 88888.00 2007-03-21 05:49:37.404 080 18192.26 75.81 52665.30 88888.00 2007-03-21 05:49:37.904 080 18192.12 75.76 52665.34 88888.00 2007-03-21 05:49:38.404 080 18192.09 75.77 52665.28 88888.00 2007-03-21 05:49:38.904 080 18192.20 75.81 52665.27 88888.00 2007-03-21 05:49:39.404 080 18192.23 75.88 52665.26 88888.00 2007-03-21 05:49:39.904 080 18192.25 75.84 52665.34 88888.00 2007-03-21 05:49:40.404 080 18192.21 75.81 52665.41 88888.00 2007-03-21 05:49:40.904 080 18192.28 75.82 52665.43 88888.00 2007-03-21 05:49:41.404 080 18192.17 75.79 52665.50 88888.00 2007-03-21 05:49:41.904 080 18192.35 75.83 52665.55 88888.00 2007-03-21 05:49:42.404 080 18192.43 75.88 52665.53 88888.00 2007-03-21 05:49:42.904 080 18192.32 75.91 52665.52 88888.00 2007-03-21 05:49:43.404 080 18192.46 75.91 52665.52 88888.00 2007-03-21 05:49:43.904 080 18192.43 75.88 52665.42 88888.00 2007-03-21 05:49:44.404 080 18192.42 75.88 52665.43 88888.00 2007-03-21 05:49:44.904 080 18192.37 75.85 52665.48 88888.00 2007-03-21 05:49:45.404 080 18192.29 75.80 52665.47 88888.00 2007-03-21 05:49:45.904 080 18192.30 75.85 52665.43 88888.00 2007-03-21 05:49:46.404 080 18192.21 75.81 52665.48 88888.00 2007-03-21 05:49:46.904 080 18192.25 75.79 52665.54 88888.00 2007-03-21 05:49:47.404 080 18192.36 75.77 52665.53 88888.00 2007-03-21 05:49:47.904 080 18192.31 75.83 52665.46 88888.00 2007-03-21 05:49:48.404 080 18192.45 75.86 52665.57 88888.00 2007-03-21 05:49:48.904 080 18192.35 75.81 52665.63 88888.00 2007-03-21 05:49:49.404 080 18192.17 75.80 52665.49 88888.00 2007-03-21 05:49:49.904 080 18192.24 75.79 52665.47 88888.00 2007-03-21 05:49:50.404 080 18192.31 75.86 52665.52 88888.00 2007-03-21 05:49:50.904 080 18192.29 75.89 52665.58 88888.00 2007-03-21 05:49:51.404 080 18192.29 75.89 52665.42 88888.00 2007-03-21 05:49:51.904 080 18192.28 75.86 52665.35 88888.00 2007-03-21 05:49:52.404 080 18192.47 75.88 52665.38 88888.00 2007-03-21 05:49:52.904 080 18192.40 75.89 52665.39 88888.00 2007-03-21 05:49:53.404 080 18192.43 75.82 52665.43 88888.00 2007-03-21 05:49:53.904 080 18192.30 75.84 52665.47 88888.00 2007-03-21 05:49:54.404 080 18192.34 75.86 52665.46 88888.00 2007-03-21 05:49:54.904 080 18192.52 75.90 52665.36 88888.00 2007-03-21 05:49:55.404 080 18192.62 75.94 52665.38 88888.00 2007-03-21 05:49:55.904 080 18192.58 75.89 52665.42 88888.00 2007-03-21 05:49:56.404 080 18192.54 75.78 52665.50 88888.00 2007-03-21 05:49:56.904 080 18192.50 75.75 52665.43 88888.00 2007-03-21 05:49:57.404 080 18192.40 75.77 52665.39 88888.00 2007-03-21 05:49:57.904 080 18192.40 75.78 52665.45 88888.00 2007-03-21 05:49:58.404 080 18192.40 75.78 52665.43 88888.00 2007-03-21 05:49:58.904 080 18192.35 75.76 52665.49 88888.00 2007-03-21 05:49:59.404 080 18192.41 75.76 52665.49 88888.00 2007-03-21 05:49:59.904 080 18192.47 75.80 52665.43 88888.00 2007-03-21 05:50:00.404 080 18192.47 75.80 52665.42 88888.00 2007-03-21 05:50:00.904 080 18192.47 75.76 52665.34 88888.00 2007-03-21 05:50:01.404 080 18192.42 75.75 52665.29 88888.00 2007-03-21 05:50:01.904 080 18192.32 75.76 52665.31 88888.00 2007-03-21 05:50:02.404 080 18192.24 75.73 52665.41 88888.00 2007-03-21 05:50:02.904 080 18192.27 75.74 52665.50 88888.00 2007-03-21 05:50:03.404 080 18192.26 75.76 52665.52 88888.00 2007-03-21 05:50:03.904 080 18192.24 75.68 52665.40 88888.00 2007-03-21 05:50:04.404 080 18192.25 75.74 52665.27 88888.00 2007-03-21 05:50:04.904 080 18192.24 75.73 52665.23 88888.00 2007-03-21 05:50:05.404 080 18192.23 75.73 52665.30 88888.00 2007-03-21 05:50:05.904 080 18192.17 75.77 52665.35 88888.00 2007-03-21 05:50:06.404 080 18192.18 75.85 52665.31 88888.00 2007-03-21 05:50:06.904 080 18192.19 75.83 52665.31 88888.00 2007-03-21 05:50:07.404 080 18192.23 75.78 52665.39 88888.00 2007-03-21 05:50:07.904 080 18192.20 75.82 52665.31 88888.00 2007-03-21 05:50:08.404 080 18192.14 75.81 52665.29 88888.00 2007-03-21 05:50:08.904 080 18192.08 75.81 52665.34 88888.00 2007-03-21 05:50:09.404 080 18192.04 75.81 52665.46 88888.00 2007-03-21 05:50:09.904 080 18192.05 75.89 52665.60 88888.00 2007-03-21 05:50:10.404 080 18192.12 75.87 52665.52 88888.00 2007-03-21 05:50:10.904 080 18192.21 75.78 52665.51 88888.00 2007-03-21 05:50:11.404 080 18192.43 75.69 52665.42 88888.00 2007-03-21 05:50:11.904 080 18192.38 75.74 52665.37 88888.00 2007-03-21 05:50:12.404 080 18192.28 75.74 52665.49 88888.00 2007-03-21 05:50:12.904 080 18192.38 75.70 52665.45 88888.00 2007-03-21 05:50:13.404 080 18192.47 75.67 52665.47 88888.00 2007-03-21 05:50:13.904 080 18192.34 75.75 52665.51 88888.00 2007-03-21 05:50:14.404 080 18192.29 75.75 52665.43 88888.00 2007-03-21 05:50:14.904 080 18192.31 75.75 52665.41 88888.00 2007-03-21 05:50:15.404 080 18192.37 75.72 52665.40 88888.00 2007-03-21 05:50:15.904 080 18192.39 75.74 52665.46 88888.00 2007-03-21 05:50:16.404 080 18192.38 75.66 52665.57 88888.00 2007-03-21 05:50:16.904 080 18192.36 75.64 52665.54 88888.00 2007-03-21 05:50:17.404 080 18192.38 75.57 52665.34 88888.00 2007-03-21 05:50:17.904 080 18192.31 75.52 52665.36 88888.00 2007-03-21 05:50:18.404 080 18192.40 75.58 52665.39 88888.00 2007-03-21 05:50:18.904 080 18192.53 75.65 52665.34 88888.00 2007-03-21 05:50:19.404 080 18192.40 75.62 52665.31 88888.00 2007-03-21 05:50:19.904 080 18192.34 75.57 52665.39 88888.00 2007-03-21 05:50:20.404 080 18192.30 75.62 52665.45 88888.00 2007-03-21 05:50:20.904 080 18192.35 75.63 52665.47 88888.00 2007-03-21 05:50:21.404 080 18192.42 75.58 52665.54 88888.00 2007-03-21 05:50:21.904 080 18192.41 75.68 52665.54 88888.00 2007-03-21 05:50:22.404 080 18192.36 75.74 52665.54 88888.00 2007-03-21 05:50:22.904 080 18192.39 75.70 52665.49 88888.00 2007-03-21 05:50:23.404 080 18192.46 75.66 52665.41 88888.00 2007-03-21 05:50:23.904 080 18192.43 75.68 52665.43 88888.00 2007-03-21 05:50:24.404 080 18192.46 75.73 52665.52 88888.00 2007-03-21 05:50:24.904 080 18192.42 75.64 52665.54 88888.00 2007-03-21 05:50:25.404 080 18192.46 75.58 52665.51 88888.00 2007-03-21 05:50:25.904 080 18192.48 75.61 52665.37 88888.00 2007-03-21 05:50:26.404 080 18192.40 75.69 52665.35 88888.00 2007-03-21 05:50:26.904 080 18192.40 75.68 52665.40 88888.00 2007-03-21 05:50:27.404 080 18192.36 75.65 52665.47 88888.00 2007-03-21 05:50:27.904 080 18192.42 75.67 52665.48 88888.00 2007-03-21 05:50:28.404 080 18192.34 75.61 52665.46 88888.00 2007-03-21 05:50:28.904 080 18192.38 75.65 52665.49 88888.00 2007-03-21 05:50:29.404 080 18192.35 75.71 52665.55 88888.00 2007-03-21 05:50:29.904 080 18192.40 75.78 52665.54 88888.00 2007-03-21 05:50:30.404 080 18192.45 75.77 52665.49 88888.00 2007-03-21 05:50:30.904 080 18192.50 75.74 52665.39 88888.00 2007-03-21 05:50:31.404 080 18192.36 75.73 52665.34 88888.00 2007-03-21 05:50:31.904 080 18192.30 75.70 52665.38 88888.00 2007-03-21 05:50:32.404 080 18192.46 75.70 52665.47 88888.00 2007-03-21 05:50:32.904 080 18192.52 75.73 52665.53 88888.00 2007-03-21 05:50:33.404 080 18192.48 75.74 52665.53 88888.00 2007-03-21 05:50:33.904 080 18192.46 75.67 52665.54 88888.00 2007-03-21 05:50:34.404 080 18192.50 75.68 52665.54 88888.00 2007-03-21 05:50:34.904 080 18192.47 75.67 52665.62 88888.00 2007-03-21 05:50:35.404 080 18192.40 75.68 52665.64 88888.00 2007-03-21 05:50:35.904 080 18192.43 75.68 52665.70 88888.00 2007-03-21 05:50:36.404 080 18192.51 75.70 52665.69 88888.00 2007-03-21 05:50:36.904 080 18192.53 75.68 52665.60 88888.00 2007-03-21 05:50:37.404 080 18192.56 75.68 52665.55 88888.00 2007-03-21 05:50:37.904 080 18192.39 75.64 52665.50 88888.00 2007-03-21 05:50:38.404 080 18192.37 75.65 52665.45 88888.00 2007-03-21 05:50:38.904 080 18192.30 75.63 52665.46 88888.00 2007-03-21 05:50:39.404 080 18192.29 75.63 52665.46 88888.00 2007-03-21 05:50:39.904 080 18192.40 75.58 52665.45 88888.00 2007-03-21 05:50:40.404 080 18192.47 75.58 52665.38 88888.00 2007-03-21 05:50:40.904 080 18192.62 75.59 52665.35 88888.00 2007-03-21 05:50:41.404 080 18192.62 75.58 52665.30 88888.00 2007-03-21 05:50:41.904 080 18192.58 75.61 52665.28 88888.00 2007-03-21 05:50:42.404 080 18192.56 75.68 52665.30 88888.00 2007-03-21 05:50:42.904 080 18192.57 75.70 52665.28 88888.00 2007-03-21 05:50:43.404 080 18192.57 75.69 52665.29 88888.00 2007-03-21 05:50:43.904 080 18192.50 75.62 52665.42 88888.00 2007-03-21 05:50:44.404 080 18192.52 75.58 52665.39 88888.00 2007-03-21 05:50:44.904 080 18192.53 75.65 52665.36 88888.00 2007-03-21 05:50:45.404 080 18192.52 75.73 52665.34 88888.00 2007-03-21 05:50:45.904 080 18192.54 75.70 52665.40 88888.00 2007-03-21 05:50:46.404 080 18192.56 75.63 52665.32 88888.00 2007-03-21 05:50:46.904 080 18192.56 75.59 52665.31 88888.00 2007-03-21 05:50:47.404 080 18192.65 75.65 52665.37 88888.00 2007-03-21 05:50:47.904 080 18192.65 75.65 52665.29 88888.00 2007-03-21 05:50:48.404 080 18192.67 75.71 52665.31 88888.00 2007-03-21 05:50:48.904 080 18192.60 75.76 52665.36 88888.00 2007-03-21 05:50:49.404 080 18192.45 75.78 52665.28 88888.00 2007-03-21 05:50:49.904 080 18192.46 75.80 52665.39 88888.00 2007-03-21 05:50:50.404 080 18192.50 75.77 52665.48 88888.00 2007-03-21 05:50:50.904 080 18192.54 75.72 52665.41 88888.00 2007-03-21 05:50:51.404 080 18192.50 75.77 52665.28 88888.00 2007-03-21 05:50:51.904 080 18192.52 75.70 52665.35 88888.00 2007-03-21 05:50:52.404 080 18192.64 75.68 52665.30 88888.00 2007-03-21 05:50:52.904 080 18192.69 75.66 52665.32 88888.00 2007-03-21 05:50:53.404 080 18192.68 75.66 52665.39 88888.00 2007-03-21 05:50:53.904 080 18192.57 75.65 52665.45 88888.00 2007-03-21 05:50:54.404 080 18192.56 75.68 52665.42 88888.00 2007-03-21 05:50:54.904 080 18192.64 75.66 52665.51 88888.00 2007-03-21 05:50:55.404 080 18192.72 75.73 52665.48 88888.00 2007-03-21 05:50:55.904 080 18192.65 75.72 52665.37 88888.00 2007-03-21 05:50:56.404 080 18192.73 75.76 52665.49 88888.00 2007-03-21 05:50:56.904 080 18192.78 75.71 52665.47 88888.00 2007-03-21 05:50:57.404 080 18192.81 75.63 52665.48 88888.00 2007-03-21 05:50:57.904 080 18192.79 75.67 52665.41 88888.00 2007-03-21 05:50:58.404 080 18192.68 75.62 52665.32 88888.00 2007-03-21 05:50:58.904 080 18192.67 75.65 52665.38 88888.00 2007-03-21 05:50:59.404 080 18192.69 75.71 52665.41 88888.00 2007-03-21 05:50:59.904 080 18192.76 75.71 52665.31 88888.00 2007-03-21 05:51:00.404 080 18192.62 75.67 52665.32 88888.00 2007-03-21 05:51:00.904 080 18192.50 75.62 52665.38 88888.00 2007-03-21 05:51:01.404 080 18192.42 75.66 52665.42 88888.00 2007-03-21 05:51:01.904 080 18192.48 75.71 52665.40 88888.00 2007-03-21 05:51:02.404 080 18192.37 75.72 52665.40 88888.00 2007-03-21 05:51:02.904 080 18192.34 75.74 52665.39 88888.00 2007-03-21 05:51:03.404 080 18192.48 75.78 52665.39 88888.00 2007-03-21 05:51:03.904 080 18192.53 75.81 52665.37 88888.00 2007-03-21 05:51:04.404 080 18192.58 75.78 52665.38 88888.00 2007-03-21 05:51:04.904 080 18192.57 75.72 52665.26 88888.00 2007-03-21 05:51:05.401 080 18192.69 75.71 52665.26 88888.00 2007-03-21 05:51:05.901 080 18192.61 75.74 52665.39 88888.00 2007-03-21 05:51:06.401 080 18192.64 75.75 52665.29 88888.00 2007-03-21 05:51:06.901 080 18192.67 75.78 52665.18 88888.00 2007-03-21 05:51:07.401 080 18192.53 75.79 52665.14 88888.00 2007-03-21 05:51:07.901 080 18192.59 75.80 52665.23 88888.00 2007-03-21 05:51:08.401 080 18192.68 75.81 52665.26 88888.00 2007-03-21 05:51:08.901 080 18192.52 75.69 52665.11 88888.00 2007-03-21 05:51:09.401 080 18192.17 75.64 52665.05 88888.00 2007-03-21 05:51:09.901 080 18192.52 75.57 52665.11 88888.00 2007-03-21 05:51:10.401 080 18192.52 75.58 52665.11 88888.00 2007-03-21 05:51:10.901 080 18192.50 75.55 52665.19 88888.00 2007-03-21 05:51:11.401 080 18192.47 75.54 52665.28 88888.00 2007-03-21 05:51:11.901 080 18192.47 75.59 52665.35 88888.00 2007-03-21 05:51:12.401 080 18192.56 75.63 52665.36 88888.00 2007-03-21 05:51:12.901 080 18192.63 75.63 52665.35 88888.00 2007-03-21 05:51:13.401 080 18192.91 75.64 52665.39 88888.00 2007-03-21 05:51:13.901 080 18193.21 75.55 52665.41 88888.00 2007-03-21 05:51:14.401 080 18193.25 75.58 52665.39 88888.00 2007-03-21 05:51:14.901 080 18193.39 75.66 52665.42 88888.00 2007-03-21 05:51:15.401 080 18193.44 75.64 52665.37 88888.00 2007-03-21 05:51:15.901 080 18193.28 75.51 52665.26 88888.00 2007-03-21 05:51:16.401 080 18193.26 75.54 52665.19 88888.00 2007-03-21 05:51:16.901 080 18193.26 75.56 52665.25 88888.00 2007-03-21 05:51:17.401 080 18193.12 75.63 52665.36 88888.00 2007-03-21 05:51:17.901 080 18193.21 75.72 52665.47 88888.00 2007-03-21 05:51:18.401 080 18193.34 75.78 52665.45 88888.00 2007-03-21 05:51:18.901 080 18193.32 75.72 52665.36 88888.00 2007-03-21 05:51:19.401 080 18193.15 75.63 52665.37 88888.00 2007-03-21 05:51:19.901 080 18193.12 75.56 52665.31 88888.00 2007-03-21 05:51:20.401 080 18192.86 75.55 52665.24 88888.00 2007-03-21 05:51:20.901 080 18192.64 75.59 52665.23 88888.00 2007-03-21 05:51:21.401 080 18192.63 75.63 52665.17 88888.00 2007-03-21 05:51:21.901 080 18192.69 75.59 52665.23 88888.00 2007-03-21 05:51:22.401 080 18192.97 75.58 52665.28 88888.00 2007-03-21 05:51:22.901 080 18193.07 75.63 52665.24 88888.00 2007-03-21 05:51:23.401 080 18193.04 75.57 52665.24 88888.00 2007-03-21 05:51:23.901 080 18193.12 75.67 52665.24 88888.00 2007-03-21 05:51:24.401 080 18193.07 75.64 52665.22 88888.00 2007-03-21 05:51:24.901 080 18192.76 75.57 52665.15 88888.00 2007-03-21 05:51:25.401 080 18192.82 75.63 52665.25 88888.00 2007-03-21 05:51:25.901 080 18193.05 75.61 52665.23 88888.00 2007-03-21 05:51:26.401 080 18193.08 75.59 52665.24 88888.00 2007-03-21 05:51:26.901 080 18192.99 75.56 52665.20 88888.00 2007-03-21 05:51:27.401 080 18193.02 75.56 52665.13 88888.00 2007-03-21 05:51:27.901 080 18193.04 75.56 52665.11 88888.00 2007-03-21 05:51:28.401 080 18193.05 75.58 52665.14 88888.00 2007-03-21 05:51:28.901 080 18193.01 75.57 52665.16 88888.00 2007-03-21 05:51:29.401 080 18193.01 75.56 52665.18 88888.00 2007-03-21 05:51:29.901 080 18193.04 75.64 52665.14 88888.00 2007-03-21 05:51:30.401 080 18193.06 75.62 52665.14 88888.00 2007-03-21 05:51:30.901 080 18193.12 75.53 52665.14 88888.00 2007-03-21 05:51:31.401 080 18193.19 75.57 52665.12 88888.00 2007-03-21 05:51:31.901 080 18193.19 75.54 52665.11 88888.00 2007-03-21 05:51:32.401 080 18193.15 75.59 52665.25 88888.00 2007-03-21 05:51:32.901 080 18193.10 75.58 52665.28 88888.00 2007-03-21 05:51:33.401 080 18193.14 75.62 52665.24 88888.00 2007-03-21 05:51:33.901 080 18193.08 75.62 52665.17 88888.00 2007-03-21 05:51:34.401 080 18193.13 75.65 52665.14 88888.00 2007-03-21 05:51:34.901 080 18193.06 75.80 52665.24 88888.00 2007-03-21 05:51:35.401 080 18193.07 75.76 52665.31 88888.00 2007-03-21 05:51:35.901 080 18193.08 75.67 52665.40 88888.00 2007-03-21 05:51:36.401 080 18193.16 75.66 52665.34 88888.00 2007-03-21 05:51:36.901 080 18193.11 75.61 52665.27 88888.00 2007-03-21 05:51:37.401 080 18193.16 75.61 52665.19 88888.00 2007-03-21 05:51:37.901 080 18193.19 75.66 52665.26 88888.00 2007-03-21 05:51:38.401 080 18193.19 75.63 52665.24 88888.00 2007-03-21 05:51:38.901 080 18193.25 75.67 52665.24 88888.00 2007-03-21 05:51:39.401 080 18193.19 75.73 52665.35 88888.00 2007-03-21 05:51:39.901 080 18193.15 75.64 52665.24 88888.00 2007-03-21 05:51:40.401 080 18192.95 75.66 52665.32 88888.00 2007-03-21 05:51:40.901 080 18192.76 75.67 52665.35 88888.00 2007-03-21 05:51:41.401 080 18192.81 75.65 52665.38 88888.00 2007-03-21 05:51:41.901 080 18192.62 75.61 52665.38 88888.00 2007-03-21 05:51:42.401 080 18192.59 75.63 52665.36 88888.00 2007-03-21 05:51:42.901 080 18192.62 75.62 52665.30 88888.00 2007-03-21 05:51:43.401 080 18192.84 75.58 52665.25 88888.00 2007-03-21 05:51:43.901 080 18193.02 75.55 52665.19 88888.00 2007-03-21 05:51:44.401 080 18192.85 75.55 52665.22 88888.00 2007-03-21 05:51:44.901 080 18192.82 75.59 52665.23 88888.00 2007-03-21 05:51:45.401 080 18193.00 75.62 52665.24 88888.00 2007-03-21 05:51:45.901 080 18193.04 75.64 52665.32 88888.00 2007-03-21 05:51:46.401 080 18193.01 75.65 52665.31 88888.00 2007-03-21 05:51:46.901 080 18193.02 75.65 52665.30 88888.00 2007-03-21 05:51:47.401 080 18192.92 75.61 52665.27 88888.00 2007-03-21 05:51:47.901 080 18192.91 75.64 52665.34 88888.00 2007-03-21 05:51:48.401 080 18192.91 75.57 52665.36 88888.00 2007-03-21 05:51:48.901 080 18193.00 75.56 52665.26 88888.00 2007-03-21 05:51:49.401 080 18192.88 75.57 52665.25 88888.00 2007-03-21 05:51:49.901 080 18192.76 75.59 52665.35 88888.00 2007-03-21 05:51:50.401 080 18192.97 75.65 52665.41 88888.00 2007-03-21 05:51:50.901 080 18192.70 75.72 52665.39 88888.00 2007-03-21 05:51:51.401 080 18192.68 75.74 52665.32 88888.00 2007-03-21 05:51:51.901 080 18192.57 75.73 52665.40 88888.00 2007-03-21 05:51:52.401 080 18192.72 75.75 52665.38 88888.00 2007-03-21 05:51:52.901 080 18193.01 75.77 52665.23 88888.00 2007-03-21 05:51:53.401 080 18193.07 75.75 52665.23 88888.00 2007-03-21 05:51:53.901 080 18193.03 75.71 52665.30 88888.00 2007-03-21 05:51:54.401 080 18193.08 75.68 52665.46 88888.00 2007-03-21 05:51:54.901 080 18193.05 75.73 52665.46 88888.00 2007-03-21 05:51:55.401 080 18192.97 75.72 52665.43 88888.00 2007-03-21 05:51:55.901 080 18192.68 75.71 52665.41 88888.00 2007-03-21 05:51:56.401 080 18192.67 75.72 52665.42 88888.00 2007-03-21 05:51:56.901 080 18192.58 75.73 52665.40 88888.00 2007-03-21 05:51:57.401 080 18192.67 75.67 52665.34 88888.00 2007-03-21 05:51:57.901 080 18192.64 75.68 52665.40 88888.00 2007-03-21 05:51:58.401 080 18192.60 75.77 52665.36 88888.00 2007-03-21 05:51:58.901 080 18192.64 75.80 52665.31 88888.00 2007-03-21 05:51:59.401 080 18192.60 75.79 52665.43 88888.00 2007-03-21 05:51:59.901 080 18192.59 75.70 52665.52 88888.00 2007-03-21 05:52:00.401 080 18192.68 75.63 52665.51 88888.00 2007-03-21 05:52:00.901 080 18192.64 75.55 52665.52 88888.00 2007-03-21 05:52:01.401 080 18192.65 75.55 52665.58 88888.00 2007-03-21 05:52:01.901 080 18192.64 75.62 52665.66 88888.00 2007-03-21 05:52:02.401 080 18192.74 75.58 52665.62 88888.00 2007-03-21 05:52:02.901 080 18192.64 75.56 52665.52 88888.00 2007-03-21 05:52:03.401 080 18192.63 75.59 52665.51 88888.00 2007-03-21 05:52:03.901 080 18192.73 75.62 52665.58 88888.00 2007-03-21 05:52:04.401 080 18192.83 75.64 52665.57 88888.00 2007-03-21 05:52:04.901 080 18192.75 75.64 52665.53 88888.00 2007-03-21 05:52:05.401 080 18192.69 75.66 52665.50 88888.00 2007-03-21 05:52:05.901 080 18192.67 75.65 52665.42 88888.00 2007-03-21 05:52:06.401 080 18192.67 75.62 52665.27 88888.00 2007-03-21 05:52:06.901 080 18192.73 75.69 52665.16 88888.00 2007-03-21 05:52:07.401 080 18192.76 75.66 52665.27 88888.00 2007-03-21 05:52:07.901 080 18192.78 75.61 52665.35 88888.00 2007-03-21 05:52:08.401 080 18192.75 75.61 52665.37 88888.00 2007-03-21 05:52:08.901 080 18192.83 75.59 52665.43 88888.00 2007-03-21 05:52:09.401 080 18192.84 75.57 52665.55 88888.00 2007-03-21 05:52:09.901 080 18192.79 75.55 52665.41 88888.00 2007-03-21 05:52:10.401 080 18192.69 75.54 52665.43 88888.00 2007-03-21 05:52:10.901 080 18192.76 75.48 52665.61 88888.00 2007-03-21 05:52:11.401 080 18192.78 75.44 52665.65 88888.00 2007-03-21 05:52:11.901 080 18192.73 75.49 52665.49 88888.00 2007-03-21 05:52:12.401 080 18192.73 75.61 52665.36 88888.00 2007-03-21 05:52:12.901 080 18192.75 75.61 52665.46 88888.00 2007-03-21 05:52:13.401 080 18192.68 75.53 52665.52 88888.00 2007-03-21 05:52:13.901 080 18192.53 75.54 52665.49 88888.00 2007-03-21 05:52:14.401 080 18192.46 75.56 52665.48 88888.00 2007-03-21 05:52:14.901 080 18192.47 75.52 52665.50 88888.00 2007-03-21 05:52:15.401 080 18192.26 75.52 52665.58 88888.00 2007-03-21 05:52:15.901 080 18192.50 75.53 52665.74 88888.00 2007-03-21 05:52:16.401 080 18192.72 75.45 52665.74 88888.00 2007-03-21 05:52:16.901 080 18192.68 75.52 52665.66 88888.00 2007-03-21 05:52:17.401 080 18192.64 75.54 52665.69 88888.00 2007-03-21 05:52:17.901 080 18192.73 75.48 52665.69 88888.00 2007-03-21 05:52:18.401 080 18192.78 75.52 52665.71 88888.00 2007-03-21 05:52:18.901 080 18192.73 75.49 52665.66 88888.00 2007-03-21 05:52:19.401 080 18192.76 75.54 52665.59 88888.00 2007-03-21 05:52:19.901 080 18192.75 75.57 52665.57 88888.00 2007-03-21 05:52:20.401 080 18192.73 75.51 52665.47 88888.00 2007-03-21 05:52:20.901 080 18192.75 75.43 52665.53 88888.00 2007-03-21 05:52:21.401 080 18192.70 75.44 52665.51 88888.00 2007-03-21 05:52:21.901 080 18192.73 75.41 52665.47 88888.00 2007-03-21 05:52:22.401 080 18192.70 75.32 52665.40 88888.00 2007-03-21 05:52:22.901 080 18192.67 75.30 52665.38 88888.00 2007-03-21 05:52:23.401 080 18192.64 75.39 52665.47 88888.00 2007-03-21 05:52:23.901 080 18192.70 75.41 52665.57 88888.00 2007-03-21 05:52:24.401 080 18192.68 75.42 52665.55 88888.00 2007-03-21 05:52:24.901 080 18192.76 75.41 52665.51 88888.00 2007-03-21 05:52:25.401 080 18192.74 75.42 52665.47 88888.00 2007-03-21 05:52:25.901 080 18192.64 75.43 52665.42 88888.00 2007-03-21 05:52:26.401 080 18192.53 75.36 52665.49 88888.00 2007-03-21 05:52:26.901 080 18192.65 75.41 52665.43 88888.00 2007-03-21 05:52:27.401 080 18192.65 75.43 52665.49 88888.00 2007-03-21 05:52:27.901 080 18192.65 75.47 52665.42 88888.00 2007-03-21 05:52:28.401 080 18192.70 75.43 52665.49 88888.00 2007-03-21 05:52:28.901 080 18192.76 75.34 52665.50 88888.00 2007-03-21 05:52:29.401 080 18192.82 75.28 52665.43 88888.00 2007-03-21 05:52:29.901 080 18192.84 75.30 52665.46 88888.00 2007-03-21 05:52:30.401 080 18192.82 75.32 52665.48 88888.00 2007-03-21 05:52:30.901 080 18192.82 75.39 52665.41 88888.00 2007-03-21 05:52:31.401 080 18192.93 75.41 52665.37 88888.00 2007-03-21 05:52:31.901 080 18192.79 75.38 52665.47 88888.00 2007-03-21 05:52:32.401 080 18192.85 75.32 52665.59 88888.00 2007-03-21 05:52:32.901 080 18192.83 75.25 52665.59 88888.00 2007-03-21 05:52:33.401 080 18192.74 75.35 52665.46 88888.00 2007-03-21 05:52:33.901 080 18192.68 75.35 52665.40 88888.00 2007-03-21 05:52:34.401 080 18192.59 75.38 52665.39 88888.00 2007-03-21 05:52:34.901 080 18192.60 75.46 52665.43 88888.00 2007-03-21 05:52:35.401 080 18192.62 75.46 52665.41 88888.00 2007-03-21 05:52:35.901 080 18192.53 75.40 52665.39 88888.00 2007-03-21 05:52:36.401 080 18192.69 75.45 52665.41 88888.00 2007-03-21 05:52:36.901 080 18192.70 75.45 52665.40 88888.00 2007-03-21 05:52:37.401 080 18192.67 75.44 52665.38 88888.00 2007-03-21 05:52:37.901 080 18192.84 75.45 52665.37 88888.00 2007-03-21 05:52:38.401 080 18192.82 75.41 52665.31 88888.00 2007-03-21 05:52:38.901 080 18192.78 75.52 52665.36 88888.00 2007-03-21 05:52:39.401 080 18192.73 75.46 52665.46 88888.00 2007-03-21 05:52:39.901 080 18192.70 75.36 52665.55 88888.00 2007-03-21 05:52:40.401 080 18192.70 75.39 52665.54 88888.00 2007-03-21 05:52:40.901 080 18192.78 75.41 52665.50 88888.00 2007-03-21 05:52:41.401 080 18192.71 75.41 52665.47 88888.00 2007-03-21 05:52:41.901 080 18192.59 75.46 52665.55 88888.00 2007-03-21 05:52:42.401 080 18192.56 75.42 52665.59 88888.00 2007-03-21 05:52:42.901 080 18192.54 75.47 52665.63 88888.00 2007-03-21 05:52:43.401 080 18192.53 75.46 52665.54 88888.00 2007-03-21 05:52:43.901 080 18192.59 75.44 52665.51 88888.00 2007-03-21 05:52:44.401 080 18192.61 75.53 52665.50 88888.00 2007-03-21 05:52:44.901 080 18192.72 75.55 52665.40 88888.00 2007-03-21 05:52:45.401 080 18192.65 75.48 52665.47 88888.00 2007-03-21 05:52:45.901 080 18192.60 75.42 52665.45 88888.00 2007-03-21 05:52:46.401 080 18192.62 75.45 52665.43 88888.00 2007-03-21 05:52:46.901 080 18192.49 75.48 52665.50 88888.00 2007-03-21 05:52:47.401 080 18192.54 75.47 52665.51 88888.00 2007-03-21 05:52:47.901 080 18192.73 75.40 52665.49 88888.00 2007-03-21 05:52:48.401 080 18192.72 75.40 52665.55 88888.00 2007-03-21 05:52:48.901 080 18192.78 75.42 52665.60 88888.00 2007-03-21 05:52:49.401 080 18192.65 75.41 52665.48 88888.00 2007-03-21 05:52:49.901 080 18192.48 75.42 52665.50 88888.00 2007-03-21 05:52:50.401 080 18192.61 75.41 52665.57 88888.00 2007-03-21 05:52:50.901 080 18192.63 75.42 52665.57 88888.00 2007-03-21 05:52:51.401 080 18192.63 75.48 52665.63 88888.00 2007-03-21 05:52:51.901 080 18192.53 75.50 52665.58 88888.00 2007-03-21 05:52:52.401 080 18192.47 75.47 52665.55 88888.00 2007-03-21 05:52:52.901 080 18192.68 75.43 52665.59 88888.00 2007-03-21 05:52:53.401 080 18192.69 75.42 52665.63 88888.00 2007-03-21 05:52:53.901 080 18192.69 75.40 52665.58 88888.00 2007-03-21 05:52:54.401 080 18192.65 75.38 52665.62 88888.00 2007-03-21 05:52:54.901 080 18192.64 75.40 52665.62 88888.00 2007-03-21 05:52:55.401 080 18192.57 75.48 52665.52 88888.00 2007-03-21 05:52:55.901 080 18192.58 75.46 52665.45 88888.00 2007-03-21 05:52:56.401 080 18192.61 75.43 52665.42 88888.00 2007-03-21 05:52:56.901 080 18192.59 75.42 52665.46 88888.00 2007-03-21 05:52:57.401 080 18192.58 75.51 52665.52 88888.00 2007-03-21 05:52:57.901 080 18192.57 75.45 52665.46 88888.00 2007-03-21 05:52:58.401 080 18192.47 75.41 52665.45 88888.00 2007-03-21 05:52:58.901 080 18192.57 75.40 52665.46 88888.00 2007-03-21 05:52:59.401 080 18192.65 75.26 52665.45 88888.00 2007-03-21 05:52:59.901 080 18192.64 75.16 52665.46 88888.00 2007-03-21 05:53:00.401 080 18192.58 75.23 52665.35 88888.00 2007-03-21 05:53:00.901 080 18192.67 75.18 52665.37 88888.00 2007-03-21 05:53:01.401 080 18192.68 75.24 52665.40 88888.00 2007-03-21 05:53:01.901 080 18192.58 75.24 52665.42 88888.00 2007-03-21 05:53:02.401 080 18192.52 75.22 52665.35 88888.00 2007-03-21 05:53:02.901 080 18192.58 75.19 52665.26 88888.00 2007-03-21 05:53:03.401 080 18192.57 75.19 52665.31 88888.00 2007-03-21 05:53:03.901 080 18192.47 75.17 52665.39 88888.00 2007-03-21 05:53:04.401 080 18192.58 75.20 52665.36 88888.00 2007-03-21 05:53:04.901 080 18192.57 75.23 52665.36 88888.00 2007-03-21 05:53:05.401 080 18192.47 75.19 52665.40 88888.00 2007-03-21 05:53:05.901 080 18192.42 75.21 52665.53 88888.00 2007-03-21 05:53:06.401 080 18192.52 75.28 52665.53 88888.00 2007-03-21 05:53:06.901 080 18192.60 75.41 52665.47 88888.00 2007-03-21 05:53:07.401 080 18192.61 75.38 52665.38 88888.00 2007-03-21 05:53:07.901 080 18192.62 75.40 52665.27 88888.00 2007-03-21 05:53:08.401 080 18192.52 75.41 52665.23 88888.00 2007-03-21 05:53:08.901 080 18192.65 75.37 52665.19 88888.00 2007-03-21 05:53:09.401 080 18192.72 75.34 52665.23 88888.00 2007-03-21 05:53:09.901 080 18192.69 75.38 52665.25 88888.00 2007-03-21 05:53:10.401 080 18192.61 75.40 52665.27 88888.00 2007-03-21 05:53:10.901 080 18192.62 75.35 52665.29 88888.00 2007-03-21 05:53:11.401 080 18192.69 75.34 52665.41 88888.00 2007-03-21 05:53:11.901 080 18192.67 75.32 52665.49 88888.00 2007-03-21 05:53:12.401 080 18192.69 75.34 52665.48 88888.00 2007-03-21 05:53:12.901 080 18192.68 75.34 52665.47 88888.00 2007-03-21 05:53:13.401 080 18192.63 75.37 52665.41 88888.00 2007-03-21 05:53:13.901 080 18192.59 75.39 52665.49 88888.00 2007-03-21 05:53:14.401 080 18192.76 75.34 52665.50 88888.00 2007-03-21 05:53:14.901 080 18192.72 75.36 52665.53 88888.00 2007-03-21 05:53:15.401 080 18192.62 75.31 52665.54 88888.00 2007-03-21 05:53:15.901 080 18192.58 75.29 52665.59 88888.00 2007-03-21 05:53:16.401 080 18192.58 75.30 52665.52 88888.00 2007-03-21 05:53:16.901 080 18192.67 75.41 52665.54 88888.00 2007-03-21 05:53:17.401 080 18192.72 75.39 52665.51 88888.00 2007-03-21 05:53:17.901 080 18192.76 75.37 52665.57 88888.00 2007-03-21 05:53:18.401 080 18192.73 75.35 52665.55 88888.00 2007-03-21 05:53:18.901 080 18192.70 75.32 52665.57 88888.00 2007-03-21 05:53:19.401 080 18192.68 75.23 52665.54 88888.00 2007-03-21 05:53:19.901 080 18192.71 75.23 52665.57 88888.00 2007-03-21 05:53:20.401 080 18192.76 75.16 52665.53 88888.00 2007-03-21 05:53:20.901 080 18192.65 75.20 52665.55 88888.00 2007-03-21 05:53:21.401 080 18192.56 75.23 52665.48 88888.00 2007-03-21 05:53:21.901 080 18192.60 75.23 52665.36 88888.00 2007-03-21 05:53:22.401 080 18192.79 75.21 52665.40 88888.00 2007-03-21 05:53:22.901 080 18192.72 75.23 52665.48 88888.00 2007-03-21 05:53:23.401 080 18192.63 75.35 52665.45 88888.00 2007-03-21 05:53:23.901 080 18192.68 75.34 52665.49 88888.00 2007-03-21 05:53:24.401 080 18192.78 75.34 52665.66 88888.00 2007-03-21 05:53:24.901 080 18192.70 75.30 52665.71 88888.00 2007-03-21 05:53:25.401 080 18192.76 75.31 52665.66 88888.00 2007-03-21 05:53:25.901 080 18192.67 75.34 52665.59 88888.00 2007-03-21 05:53:26.401 080 18192.64 75.28 52665.70 88888.00 2007-03-21 05:53:26.901 080 18192.63 75.23 52665.65 88888.00 2007-03-21 05:53:27.401 080 18192.61 75.28 52665.57 88888.00 2007-03-21 05:53:27.901 080 18192.53 75.25 52665.58 88888.00 2007-03-21 05:53:28.401 080 18192.62 75.21 52665.58 88888.00 2007-03-21 05:53:28.901 080 18192.67 75.15 52665.59 88888.00 2007-03-21 05:53:29.401 080 18192.61 75.18 52665.57 88888.00 2007-03-21 05:53:29.901 080 18192.70 75.21 52665.65 88888.00 2007-03-21 05:53:30.401 080 18192.67 75.19 52665.70 88888.00 2007-03-21 05:53:30.901 080 18192.64 75.15 52665.66 88888.00 2007-03-21 05:53:31.401 080 18192.69 75.07 52665.65 88888.00 2007-03-21 05:53:31.901 080 18192.75 75.15 52665.66 88888.00 2007-03-21 05:53:32.401 080 18192.78 75.21 52665.65 88888.00 2007-03-21 05:53:32.901 080 18192.64 75.11 52665.53 88888.00 2007-03-21 05:53:33.401 080 18192.71 75.12 52665.59 88888.00 2007-03-21 05:53:33.901 080 18192.70 75.10 52665.62 88888.00 2007-03-21 05:53:34.401 080 18192.67 75.11 52665.71 88888.00 2007-03-21 05:53:34.901 080 18192.67 75.13 52665.77 88888.00 2007-03-21 05:53:35.401 080 18192.60 75.15 52665.83 88888.00 2007-03-21 05:53:35.901 080 18192.60 75.18 52665.73 88888.00 2007-03-21 05:53:36.401 080 18192.67 75.09 52665.64 88888.00 2007-03-21 05:53:36.901 080 18192.68 75.05 52665.61 88888.00 2007-03-21 05:53:37.401 080 18192.70 75.15 52665.58 88888.00 2007-03-21 05:53:37.901 080 18192.78 75.21 52665.50 88888.00 2007-03-21 05:53:38.401 080 18192.81 75.18 52665.47 88888.00 2007-03-21 05:53:38.901 080 18192.86 75.15 52665.53 88888.00 2007-03-21 05:53:39.401 080 18192.84 75.06 52665.55 88888.00 2007-03-21 05:53:39.901 080 18192.73 75.09 52665.57 88888.00 2007-03-21 05:53:40.401 080 18192.72 75.12 52665.51 88888.00 2007-03-21 05:53:40.901 080 18192.71 75.06 52665.50 88888.00 2007-03-21 05:53:41.401 080 18192.65 75.08 52665.49 88888.00 2007-03-21 05:53:41.901 080 18192.82 75.18 52665.59 88888.00 2007-03-21 05:53:42.401 080 18192.81 75.21 52665.51 88888.00 2007-03-21 05:53:42.901 080 18192.73 75.22 52665.52 88888.00 2007-03-21 05:53:43.401 080 18192.71 75.24 52665.60 88888.00 2007-03-21 05:53:43.901 080 18192.80 75.20 52665.58 88888.00 2007-03-21 05:53:44.401 080 18192.89 75.17 52665.73 88888.00 2007-03-21 05:53:44.901 080 18193.01 75.22 52665.65 88888.00 2007-03-21 05:53:45.401 080 18192.99 75.24 52665.67 88888.00 2007-03-21 05:53:45.901 080 18192.91 75.28 52665.63 88888.00 2007-03-21 05:53:46.401 080 18192.91 75.29 52665.65 88888.00 2007-03-21 05:53:46.901 080 18192.82 75.28 52665.62 88888.00 2007-03-21 05:53:47.401 080 18192.82 75.20 52665.55 88888.00 2007-03-21 05:53:47.901 080 18192.86 75.19 52665.60 88888.00 2007-03-21 05:53:48.401 080 18192.92 75.11 52665.49 88888.00 2007-03-21 05:53:48.901 080 18192.97 75.10 52665.41 88888.00 2007-03-21 05:53:49.401 080 18192.92 75.10 52665.40 88888.00 2007-03-21 05:53:49.901 080 18193.04 75.07 52665.28 88888.00 2007-03-21 05:53:50.401 080 18193.02 75.10 52665.37 88888.00 2007-03-21 05:53:50.901 080 18192.96 75.14 52665.51 88888.00 2007-03-21 05:53:51.401 080 18192.86 75.06 52665.53 88888.00 2007-03-21 05:53:51.901 080 18192.93 75.13 52665.60 88888.00 2007-03-21 05:53:52.401 080 18192.92 75.20 52665.58 88888.00 2007-03-21 05:53:52.901 080 18193.02 75.19 52665.49 88888.00 2007-03-21 05:53:53.401 080 18192.95 75.07 52665.42 88888.00 2007-03-21 05:53:53.901 080 18192.89 75.03 52665.50 88888.00 2007-03-21 05:53:54.401 080 18192.84 75.05 52665.48 88888.00 2007-03-21 05:53:54.901 080 18192.85 75.07 52665.57 88888.00 2007-03-21 05:53:55.401 080 18192.83 75.18 52665.62 88888.00 2007-03-21 05:53:55.901 080 18192.89 75.19 52665.52 88888.00 2007-03-21 05:53:56.401 080 18192.90 75.16 52665.49 88888.00 2007-03-21 05:53:56.901 080 18192.88 75.21 52665.55 88888.00 2007-03-21 05:53:57.401 080 18192.91 75.09 52665.51 88888.00 2007-03-21 05:53:57.901 080 18192.89 75.01 52665.67 88888.00 2007-03-21 05:53:58.401 080 18192.88 74.97 52665.71 88888.00 2007-03-21 05:53:58.901 080 18192.90 74.95 52665.62 88888.00 2007-03-21 05:53:59.401 080 18192.93 75.05 52665.58 88888.00 2007-03-21 05:53:59.901 080 18192.86 75.12 52665.49 88888.00 2007-03-21 05:54:00.401 080 18192.89 75.02 52665.38 88888.00 2007-03-21 05:54:00.901 080 18192.83 74.95 52665.37 88888.00 2007-03-21 05:54:01.401 080 18192.88 74.91 52665.43 88888.00 2007-03-21 05:54:01.901 080 18192.90 74.89 52665.47 88888.00 2007-03-21 05:54:02.401 080 18192.90 74.91 52665.46 88888.00 2007-03-21 05:54:02.901 080 18192.88 74.94 52665.51 88888.00 2007-03-21 05:54:03.401 080 18192.86 74.94 52665.53 88888.00 2007-03-21 05:54:03.901 080 18192.88 74.99 52665.47 88888.00 2007-03-21 05:54:04.401 080 18192.86 75.02 52665.45 88888.00 2007-03-21 05:54:04.901 080 18193.03 75.00 52665.40 88888.00 2007-03-21 05:54:05.401 080 18193.00 74.95 52665.43 88888.00 2007-03-21 05:54:05.901 080 18192.92 74.88 52665.48 88888.00 2007-03-21 05:54:06.401 080 18192.97 74.76 52665.53 88888.00 2007-03-21 05:54:06.901 080 18192.92 74.76 52665.58 88888.00 2007-03-21 05:54:07.401 080 18192.92 74.85 52665.53 88888.00 2007-03-21 05:54:07.901 080 18192.94 74.89 52665.55 88888.00 2007-03-21 05:54:08.401 080 18193.04 74.91 52665.51 88888.00 2007-03-21 05:54:08.901 080 18193.04 75.02 52665.55 88888.00 2007-03-21 05:54:09.401 080 18192.96 75.06 52665.63 88888.00 2007-03-21 05:54:09.901 080 18192.97 75.06 52665.54 88888.00 2007-03-21 05:54:10.401 080 18193.03 75.05 52665.57 88888.00 2007-03-21 05:54:10.901 080 18193.06 75.06 52665.55 88888.00 2007-03-21 05:54:11.401 080 18193.01 75.06 52665.49 88888.00 2007-03-21 05:54:11.901 080 18192.91 74.99 52665.47 88888.00 2007-03-21 05:54:12.401 080 18192.95 74.99 52665.51 88888.00 2007-03-21 05:54:12.901 080 18192.85 75.03 52665.50 88888.00 2007-03-21 05:54:13.401 080 18192.91 75.03 52665.61 88888.00 2007-03-21 05:54:13.901 080 18193.00 75.07 52665.61 88888.00 2007-03-21 05:54:14.401 080 18192.89 75.07 52665.59 88888.00 2007-03-21 05:54:14.901 080 18192.90 75.03 52665.60 88888.00 2007-03-21 05:54:15.401 080 18192.97 74.98 52665.57 88888.00 2007-03-21 05:54:15.901 080 18192.94 75.01 52665.54 88888.00 2007-03-21 05:54:16.401 080 18193.02 75.07 52665.55 88888.00 2007-03-21 05:54:16.901 080 18193.05 75.08 52665.54 88888.00 2007-03-21 05:54:17.401 080 18192.96 75.09 52665.51 88888.00 2007-03-21 05:54:17.901 080 18193.00 75.12 52665.49 88888.00 2007-03-21 05:54:18.401 080 18192.94 75.07 52665.32 88888.00 2007-03-21 05:54:18.901 080 18193.05 75.03 52665.47 88888.00 2007-03-21 05:54:19.401 080 18193.00 75.06 52665.40 88888.00 2007-03-21 05:54:19.901 080 18193.12 75.03 52665.34 88888.00 2007-03-21 05:54:20.401 080 18193.07 75.04 52665.34 88888.00 2007-03-21 05:54:20.901 080 18193.07 75.05 52665.40 88888.00 2007-03-21 05:54:21.401 080 18193.23 75.06 52665.39 88888.00 2007-03-21 05:54:21.901 080 18193.17 74.98 52665.55 88888.00 2007-03-21 05:54:22.401 080 18193.24 75.06 52665.51 88888.00 2007-03-21 05:54:22.901 080 18193.15 75.10 52665.49 88888.00 2007-03-21 05:54:23.401 080 18193.12 75.04 52665.43 88888.00 2007-03-21 05:54:23.901 080 18193.13 75.04 52665.49 88888.00 2007-03-21 05:54:24.401 080 18192.99 75.04 52665.41 88888.00 2007-03-21 05:54:24.901 080 18193.05 75.02 52665.52 88888.00 2007-03-21 05:54:25.401 080 18193.11 75.05 52665.52 88888.00 2007-03-21 05:54:25.901 080 18192.97 75.06 52665.51 88888.00 2007-03-21 05:54:26.401 080 18193.00 75.11 52665.57 88888.00 2007-03-21 05:54:26.901 080 18193.00 75.11 52665.54 88888.00 2007-03-21 05:54:27.401 080 18193.04 75.04 52665.57 88888.00 2007-03-21 05:54:27.901 080 18192.99 74.94 52665.53 88888.00 2007-03-21 05:54:28.401 080 18193.11 74.98 52665.57 88888.00 2007-03-21 05:54:28.901 080 18193.18 75.04 52665.52 88888.00 2007-03-21 05:54:29.401 080 18193.25 75.07 52665.54 88888.00 2007-03-21 05:54:29.901 080 18193.23 75.03 52665.50 88888.00 2007-03-21 05:54:30.401 080 18193.14 75.02 52665.40 88888.00 2007-03-21 05:54:30.901 080 18193.13 75.02 52665.38 88888.00 2007-03-21 05:54:31.401 080 18193.10 74.91 52665.52 88888.00 2007-03-21 05:54:31.901 080 18193.14 74.88 52665.51 88888.00 2007-03-21 05:54:32.401 080 18193.17 74.90 52665.55 88888.00 2007-03-21 05:54:32.901 080 18193.25 74.96 52665.55 88888.00 2007-03-21 05:54:33.401 080 18193.34 74.94 52665.54 88888.00 2007-03-21 05:54:33.901 080 18193.25 74.85 52665.50 88888.00 2007-03-21 05:54:34.401 080 18193.25 74.87 52665.49 88888.00 2007-03-21 05:54:34.901 080 18193.25 74.86 52665.52 88888.00 2007-03-21 05:54:35.401 080 18193.28 74.84 52665.66 88888.00 2007-03-21 05:54:35.901 080 18193.11 74.82 52665.72 88888.00 2007-03-21 05:54:36.401 080 18193.05 74.81 52665.63 88888.00 2007-03-21 05:54:36.901 080 18193.17 74.79 52665.50 88888.00 2007-03-21 05:54:37.401 080 18193.15 74.77 52665.58 88888.00 2007-03-21 05:54:37.901 080 18193.14 74.85 52665.62 88888.00 2007-03-21 05:54:38.401 080 18193.08 74.89 52665.62 88888.00 2007-03-21 05:54:38.901 080 18193.15 74.88 52665.65 88888.00 2007-03-21 05:54:39.401 080 18193.11 74.91 52665.60 88888.00 2007-03-21 05:54:39.901 080 18193.03 74.85 52665.59 88888.00 2007-03-21 05:54:40.401 080 18192.99 74.94 52665.62 88888.00 2007-03-21 05:54:40.901 080 18193.02 74.98 52665.67 88888.00 2007-03-21 05:54:41.401 080 18193.07 74.96 52665.72 88888.00 2007-03-21 05:54:41.901 080 18193.04 74.95 52665.81 88888.00 2007-03-21 05:54:42.401 080 18192.99 74.97 52665.71 88888.00 2007-03-21 05:54:42.901 080 18193.06 74.97 52665.54 88888.00 2007-03-21 05:54:43.401 080 18193.08 74.96 52665.63 88888.00 2007-03-21 05:54:43.901 080 18192.93 74.92 52665.60 88888.00 2007-03-21 05:54:44.401 080 18193.03 75.01 52665.62 88888.00 2007-03-21 05:54:44.901 080 18193.00 75.02 52665.53 88888.00 2007-03-21 05:54:45.401 080 18192.94 75.01 52665.48 88888.00 2007-03-21 05:54:45.901 080 18193.03 74.97 52665.50 88888.00 2007-03-21 05:54:46.401 080 18193.03 74.86 52665.54 88888.00 2007-03-21 05:54:46.901 080 18192.99 74.87 52665.60 88888.00 2007-03-21 05:54:47.401 080 18193.07 74.92 52665.64 88888.00 2007-03-21 05:54:47.901 080 18193.02 74.97 52665.72 88888.00 2007-03-21 05:54:48.401 080 18193.00 74.90 52665.55 88888.00 2007-03-21 05:54:48.901 080 18193.10 74.86 52665.57 88888.00 2007-03-21 05:54:49.401 080 18193.13 74.90 52665.57 88888.00 2007-03-21 05:54:49.901 080 18193.03 74.92 52665.55 88888.00 2007-03-21 05:54:50.401 080 18193.03 74.82 52665.61 88888.00 2007-03-21 05:54:50.901 080 18193.02 74.74 52665.57 88888.00 2007-03-21 05:54:51.401 080 18193.07 74.74 52665.55 88888.00 2007-03-21 05:54:51.901 080 18193.00 74.91 52665.53 88888.00 2007-03-21 05:54:52.401 080 18193.00 74.87 52665.46 88888.00 2007-03-21 05:54:52.901 080 18193.02 74.88 52665.46 88888.00 2007-03-21 05:54:53.401 080 18193.06 74.84 52665.47 88888.00 2007-03-21 05:54:53.901 080 18193.13 74.84 52665.59 88888.00 2007-03-21 05:54:54.401 080 18193.08 74.88 52665.67 88888.00 2007-03-21 05:54:54.901 080 18193.06 74.85 52665.75 88888.00 2007-03-21 05:54:55.401 080 18193.07 74.90 52665.76 88888.00 2007-03-21 05:54:55.901 080 18193.13 75.00 52665.76 88888.00 2007-03-21 05:54:56.401 080 18193.10 74.88 52665.72 88888.00 2007-03-21 05:54:56.901 080 18192.97 74.82 52665.62 88888.00 2007-03-21 05:54:57.401 080 18193.03 74.95 52665.69 88888.00 2007-03-21 05:54:57.901 080 18193.11 74.95 52665.72 88888.00 2007-03-21 05:54:58.401 080 18193.13 74.92 52665.64 88888.00 2007-03-21 05:54:58.901 080 18193.19 74.85 52665.60 88888.00 2007-03-21 05:54:59.401 080 18193.19 74.84 52665.71 88888.00 2007-03-21 05:54:59.901 080 18193.12 74.80 52665.70 88888.00 2007-03-21 05:55:00.401 080 18193.08 74.84 52665.61 88888.00 2007-03-21 05:55:00.901 080 18193.14 74.81 52665.60 88888.00 2007-03-21 05:55:01.401 080 18193.13 74.79 52665.59 88888.00 2007-03-21 05:55:01.901 080 18193.14 74.78 52665.65 88888.00 2007-03-21 05:55:02.401 080 18193.05 74.80 52665.67 88888.00 2007-03-21 05:55:02.901 080 18193.04 74.84 52665.63 88888.00 2007-03-21 05:55:03.401 080 18193.02 74.91 52665.66 88888.00 2007-03-21 05:55:03.901 080 18192.95 74.88 52665.72 88888.00 2007-03-21 05:55:04.401 080 18192.99 74.82 52665.64 88888.00 2007-03-21 05:55:04.901 080 18193.00 74.83 52665.58 88888.00 2007-03-21 05:55:05.401 080 18193.08 74.82 52665.58 88888.00 2007-03-21 05:55:05.901 080 18193.07 74.82 52665.61 88888.00 2007-03-21 05:55:06.401 080 18193.02 74.78 52665.65 88888.00 2007-03-21 05:55:06.901 080 18193.03 74.83 52665.55 88888.00 2007-03-21 05:55:07.401 080 18193.07 74.84 52665.51 88888.00 2007-03-21 05:55:07.901 080 18193.07 74.83 52665.53 88888.00 2007-03-21 05:55:08.401 080 18193.05 74.81 52665.55 88888.00 2007-03-21 05:55:08.901 080 18193.08 74.83 52665.61 88888.00 2007-03-21 05:55:09.401 080 18193.08 74.84 52665.52 88888.00 2007-03-21 05:55:09.901 080 18192.97 74.82 52665.35 88888.00 2007-03-21 05:55:10.401 080 18192.99 74.74 52665.54 88888.00 2007-03-21 05:55:10.901 080 18192.92 74.67 52665.64 88888.00 2007-03-21 05:55:11.401 080 18192.83 74.63 52665.64 88888.00 2007-03-21 05:55:11.901 080 18192.73 74.65 52665.64 88888.00 2007-03-21 05:55:12.401 080 18192.72 74.70 52665.64 88888.00 2007-03-21 05:55:12.901 080 18192.99 74.74 52665.67 88888.00 2007-03-21 05:55:13.401 080 18193.03 74.72 52665.69 88888.00 2007-03-21 05:55:13.901 080 18192.97 74.74 52665.83 88888.00 2007-03-21 05:55:14.401 080 18192.99 74.67 52665.89 88888.00 2007-03-21 05:55:14.901 080 18193.02 74.67 52665.82 88888.00 2007-03-21 05:55:15.401 080 18193.01 74.74 52665.71 88888.00 2007-03-21 05:55:15.901 080 18192.97 74.83 52665.71 88888.00 2007-03-21 05:55:16.401 080 18192.97 74.88 52665.73 88888.00 2007-03-21 05:55:16.901 080 18192.96 74.82 52665.73 88888.00 2007-03-21 05:55:17.401 080 18193.00 74.81 52665.72 88888.00 2007-03-21 05:55:17.901 080 18192.99 74.75 52665.67 88888.00 2007-03-21 05:55:18.401 080 18193.08 74.74 52665.62 88888.00 2007-03-21 05:55:18.901 080 18193.21 74.83 52665.72 88888.00 2007-03-21 05:55:19.401 080 18193.25 74.86 52665.70 88888.00 2007-03-21 05:55:19.901 080 18193.10 74.84 52665.77 88888.00 2007-03-21 05:55:20.401 080 18193.05 74.83 52665.82 88888.00 2007-03-21 05:55:20.901 080 18193.06 74.88 52665.82 88888.00 2007-03-21 05:55:21.401 080 18193.03 74.83 52665.74 88888.00 2007-03-21 05:55:21.901 080 18193.12 74.90 52665.74 88888.00 2007-03-21 05:55:22.401 080 18193.12 74.90 52665.76 88888.00 2007-03-21 05:55:22.901 080 18193.18 74.79 52665.66 88888.00 2007-03-21 05:55:23.401 080 18193.12 74.74 52665.63 88888.00 2007-03-21 05:55:23.901 080 18193.16 74.83 52665.61 88888.00 2007-03-21 05:55:24.401 080 18193.16 74.82 52665.65 88888.00 2007-03-21 05:55:24.901 080 18193.08 74.76 52665.67 88888.00 2007-03-21 05:55:25.401 080 18193.12 74.82 52665.67 88888.00 2007-03-21 05:55:25.901 080 18193.13 74.89 52665.70 88888.00 2007-03-21 05:55:26.401 080 18193.11 74.97 52665.69 88888.00 2007-03-21 05:55:26.901 080 18193.17 75.00 52665.67 88888.00 2007-03-21 05:55:27.401 080 18193.16 75.00 52665.66 88888.00 2007-03-21 05:55:27.901 080 18193.17 74.94 52665.59 88888.00 2007-03-21 05:55:28.401 080 18193.13 74.87 52665.50 88888.00 2007-03-21 05:55:28.901 080 18193.24 74.90 52665.57 88888.00 2007-03-21 05:55:29.401 080 18193.12 74.89 52665.65 88888.00 2007-03-21 05:55:29.901 080 18193.16 74.87 52665.67 88888.00 2007-03-21 05:55:30.401 080 18193.22 74.82 52665.75 88888.00 2007-03-21 05:55:30.901 080 18193.11 74.76 52665.75 88888.00 2007-03-21 05:55:31.401 080 18193.11 74.77 52665.71 88888.00 2007-03-21 05:55:31.901 080 18193.17 74.75 52665.67 88888.00 2007-03-21 05:55:32.401 080 18193.11 74.74 52665.72 88888.00 2007-03-21 05:55:32.901 080 18193.15 74.74 52665.71 88888.00 2007-03-21 05:55:33.401 080 18193.17 74.70 52665.69 88888.00 2007-03-21 05:55:33.901 080 18193.22 74.74 52665.65 88888.00 2007-03-21 05:55:34.401 080 18193.32 74.75 52665.65 88888.00 2007-03-21 05:55:34.901 080 18193.28 74.67 52665.64 88888.00 2007-03-21 05:55:35.401 080 18193.12 74.74 52665.61 88888.00 2007-03-21 05:55:35.901 080 18193.18 74.78 52665.61 88888.00 2007-03-21 05:55:36.401 080 18193.23 74.77 52665.51 88888.00 2007-03-21 05:55:36.901 080 18193.15 74.73 52665.49 88888.00 2007-03-21 05:55:37.401 080 18193.23 74.73 52665.50 88888.00 2007-03-21 05:55:37.901 080 18193.14 74.74 52665.47 88888.00 2007-03-21 05:55:38.401 080 18193.12 74.73 52665.53 88888.00 2007-03-21 05:55:38.901 080 18193.17 74.72 52665.58 88888.00 2007-03-21 05:55:39.401 080 18193.06 74.73 52665.67 88888.00 2007-03-21 05:55:39.901 080 18193.10 74.70 52665.74 88888.00 2007-03-21 05:55:40.401 080 18193.10 74.77 52665.75 88888.00 2007-03-21 05:55:40.901 080 18193.06 74.81 52665.70 88888.00 2007-03-21 05:55:41.401 080 18192.97 74.79 52665.63 88888.00 2007-03-21 05:55:41.901 080 18193.06 74.76 52665.50 88888.00 2007-03-21 05:55:42.401 080 18193.23 74.78 52665.58 88888.00 2007-03-21 05:55:42.901 080 18193.26 74.78 52665.60 88888.00 2007-03-21 05:55:43.401 080 18193.13 74.76 52665.55 88888.00 2007-03-21 05:55:43.901 080 18193.11 74.76 52665.49 88888.00 2007-03-21 05:55:44.401 080 18193.02 74.87 52665.51 88888.00 2007-03-21 05:55:44.901 080 18192.97 74.82 52665.45 88888.00 2007-03-21 05:55:45.401 080 18192.93 74.78 52665.46 88888.00 2007-03-21 05:55:45.901 080 18192.92 74.76 52665.50 88888.00 2007-03-21 05:55:46.401 080 18193.07 74.79 52665.61 88888.00 2007-03-21 05:55:46.901 080 18193.12 74.82 52665.65 88888.00 2007-03-21 05:55:47.401 080 18193.15 74.78 52665.67 88888.00 2007-03-21 05:55:47.901 080 18193.02 74.85 52665.64 88888.00 2007-03-21 05:55:48.401 080 18192.89 74.80 52665.66 88888.00 2007-03-21 05:55:48.901 080 18192.91 74.75 52665.69 88888.00 2007-03-21 05:55:49.401 080 18192.96 74.79 52665.59 88888.00 2007-03-21 05:55:49.901 080 18192.95 74.80 52665.54 88888.00 2007-03-21 05:55:50.401 080 18192.92 74.76 52665.60 88888.00 2007-03-21 05:55:50.901 080 18192.94 74.80 52665.61 88888.00 2007-03-21 05:55:51.401 080 18193.02 74.81 52665.48 88888.00 2007-03-21 05:55:51.901 080 18193.06 74.76 52665.46 88888.00 2007-03-21 05:55:52.401 080 18193.05 74.70 52665.50 88888.00 2007-03-21 05:55:52.901 080 18193.10 74.74 52665.51 88888.00 2007-03-21 05:55:53.401 080 18193.18 74.78 52665.52 88888.00 2007-03-21 05:55:53.901 080 18193.27 74.71 52665.54 88888.00 2007-03-21 05:55:54.401 080 18193.08 74.69 52665.58 88888.00 2007-03-21 05:55:54.901 080 18193.02 74.74 52665.46 88888.00 2007-03-21 05:55:55.401 080 18192.95 74.69 52665.42 88888.00 2007-03-21 05:55:55.901 080 18192.99 74.75 52665.57 88888.00 2007-03-21 05:55:56.401 080 18193.06 74.82 52665.57 88888.00 2007-03-21 05:55:56.901 080 18193.02 74.77 52665.60 88888.00 2007-03-21 05:55:57.401 080 18192.96 74.77 52665.61 88888.00 2007-03-21 05:55:57.901 080 18192.99 74.75 52665.51 88888.00 2007-03-21 05:55:58.401 080 18192.99 74.71 52665.54 88888.00 2007-03-21 05:55:58.901 080 18193.06 74.74 52665.49 88888.00 2007-03-21 05:55:59.401 080 18193.00 74.74 52665.58 88888.00 2007-03-21 05:55:59.901 080 18193.00 74.75 52665.58 88888.00 2007-03-21 05:56:00.401 080 18193.02 74.67 52665.52 88888.00 2007-03-21 05:56:00.901 080 18193.03 74.64 52665.52 88888.00 2007-03-21 05:56:01.401 080 18192.96 74.71 52665.48 88888.00 2007-03-21 05:56:01.901 080 18192.93 74.69 52665.60 88888.00 2007-03-21 05:56:02.401 080 18192.92 74.64 52665.61 88888.00 2007-03-21 05:56:02.901 080 18192.99 74.67 52665.60 88888.00 2007-03-21 05:56:03.401 080 18193.17 74.65 52665.64 88888.00 2007-03-21 05:56:03.901 080 18193.15 74.63 52665.75 88888.00 2007-03-21 05:56:04.401 080 18193.07 74.56 52665.85 88888.00 2007-03-21 05:56:04.901 080 18193.06 74.53 52665.74 88888.00 2007-03-21 05:56:05.401 080 18193.13 74.61 52665.74 88888.00 2007-03-21 05:56:05.901 080 18193.10 74.66 52665.74 88888.00 2007-03-21 05:56:06.401 080 18193.17 74.57 52665.76 88888.00 2007-03-21 05:56:06.901 080 18193.28 74.50 52665.74 88888.00 2007-03-21 05:56:07.401 080 18193.29 74.43 52665.77 88888.00 2007-03-21 05:56:07.901 080 18193.19 74.48 52665.73 88888.00 2007-03-21 05:56:08.401 080 18193.17 74.67 52665.58 88888.00 2007-03-21 05:56:08.901 080 18193.21 74.69 52665.59 88888.00 2007-03-21 05:56:09.401 080 18193.22 74.61 52665.58 88888.00 2007-03-21 05:56:09.901 080 18193.21 74.58 52665.54 88888.00 2007-03-21 05:56:10.401 080 18193.26 74.56 52665.45 88888.00 2007-03-21 05:56:10.901 080 18193.25 74.62 52665.48 88888.00 2007-03-21 05:56:11.401 080 18193.13 74.61 52665.52 88888.00 2007-03-21 05:56:11.901 080 18193.14 74.62 52665.62 88888.00 2007-03-21 05:56:12.401 080 18193.28 74.61 52665.62 88888.00 2007-03-21 05:56:12.901 080 18193.18 74.65 52665.74 88888.00 2007-03-21 05:56:13.401 080 18193.17 74.69 52665.81 88888.00 2007-03-21 05:56:13.901 080 18193.17 74.71 52665.70 88888.00 2007-03-21 05:56:14.401 080 18193.15 74.72 52665.65 88888.00 2007-03-21 05:56:14.901 080 18193.11 74.74 52665.77 88888.00 2007-03-21 05:56:15.401 080 18193.12 74.72 52665.77 88888.00 2007-03-21 05:56:15.901 080 18193.23 74.69 52665.76 88888.00 2007-03-21 05:56:16.401 080 18193.11 74.66 52665.61 88888.00 2007-03-21 05:56:16.901 080 18193.10 74.58 52665.52 88888.00 2007-03-21 05:56:17.401 080 18193.06 74.56 52665.57 88888.00 2007-03-21 05:56:17.901 080 18193.12 74.64 52665.50 88888.00 2007-03-21 05:56:18.401 080 18193.06 74.63 52665.52 88888.00 2007-03-21 05:56:18.901 080 18192.99 74.64 52665.54 88888.00 2007-03-21 05:56:19.401 080 18192.99 74.62 52665.59 88888.00 2007-03-21 05:56:19.901 080 18193.05 74.67 52665.64 88888.00 2007-03-21 05:56:20.401 080 18193.16 74.71 52665.61 88888.00 2007-03-21 05:56:20.901 080 18193.07 74.70 52665.57 88888.00 2007-03-21 05:56:21.401 080 18193.11 74.71 52665.53 88888.00 2007-03-21 05:56:21.901 080 18193.14 74.80 52665.57 88888.00 2007-03-21 05:56:22.401 080 18193.05 74.74 52665.49 88888.00 2007-03-21 05:56:22.901 080 18193.05 74.65 52665.49 88888.00 2007-03-21 05:56:23.401 080 18193.10 74.68 52665.58 88888.00 2007-03-21 05:56:23.901 080 18193.14 74.73 52665.73 88888.00 2007-03-21 05:56:24.401 080 18193.03 74.71 52665.75 88888.00 2007-03-21 05:56:24.901 080 18193.01 74.74 52665.74 88888.00 2007-03-21 05:56:25.401 080 18193.06 74.62 52665.77 88888.00 2007-03-21 05:56:25.901 080 18193.13 74.58 52665.63 88888.00 2007-03-21 05:56:26.401 080 18193.13 74.65 52665.64 88888.00 2007-03-21 05:56:26.901 080 18193.14 74.68 52665.72 88888.00 2007-03-21 05:56:27.401 080 18193.08 74.69 52665.69 88888.00 2007-03-21 05:56:27.901 080 18193.14 74.68 52665.76 88888.00 2007-03-21 05:56:28.401 080 18193.07 74.62 52665.75 88888.00 2007-03-21 05:56:28.901 080 18193.08 74.65 52665.71 88888.00 2007-03-21 05:56:29.401 080 18192.99 74.69 52665.73 88888.00 2007-03-21 05:56:29.901 080 18193.01 74.65 52665.72 88888.00 2007-03-21 05:56:30.401 080 18192.99 74.64 52665.76 88888.00 2007-03-21 05:56:30.901 080 18193.13 74.68 52665.85 88888.00 2007-03-21 05:56:31.401 080 18193.14 74.66 52665.78 88888.00 2007-03-21 05:56:31.901 080 18193.05 74.57 52665.73 88888.00 2007-03-21 05:56:32.401 080 18192.95 74.62 52665.73 88888.00 2007-03-21 05:56:32.901 080 18193.06 74.74 52665.61 88888.00 2007-03-21 05:56:33.401 080 18193.10 74.66 52665.58 88888.00 2007-03-21 05:56:33.901 080 18193.05 74.62 52665.57 88888.00 2007-03-21 05:56:34.401 080 18193.17 74.53 52665.65 88888.00 2007-03-21 05:56:34.901 080 18193.12 74.55 52665.65 88888.00 2007-03-21 05:56:35.401 080 18193.01 74.58 52665.66 88888.00 2007-03-21 05:56:35.901 080 18193.15 74.51 52665.75 88888.00 2007-03-21 05:56:36.401 080 18193.28 74.49 52665.77 88888.00 2007-03-21 05:56:36.901 080 18193.28 74.51 52665.75 88888.00 2007-03-21 05:56:37.401 080 18193.17 74.50 52665.87 88888.00 2007-03-21 05:56:37.901 080 18193.22 74.50 52665.92 88888.00 2007-03-21 05:56:38.401 080 18193.32 74.54 52666.04 88888.00 2007-03-21 05:56:38.901 080 18193.13 74.55 52666.03 88888.00 2007-03-21 05:56:39.401 080 18193.10 74.52 52665.96 88888.00 2007-03-21 05:56:39.901 080 18193.16 74.51 52665.83 88888.00 2007-03-21 05:56:40.401 080 18193.13 74.55 52665.67 88888.00 2007-03-21 05:56:40.901 080 18193.11 74.55 52665.70 88888.00 2007-03-21 05:56:41.401 080 18193.15 74.52 52665.75 88888.00 2007-03-21 05:56:41.901 080 18193.17 74.50 52665.89 88888.00 2007-03-21 05:56:42.401 080 18193.14 74.56 52665.96 88888.00 2007-03-21 05:56:42.901 080 18193.12 74.58 52666.04 88888.00 2007-03-21 05:56:43.401 080 18193.22 74.61 52665.96 88888.00 2007-03-21 05:56:43.901 080 18193.16 74.61 52665.83 88888.00 2007-03-21 05:56:44.401 080 18193.04 74.57 52665.83 88888.00 2007-03-21 05:56:44.901 080 18193.12 74.53 52665.83 88888.00 2007-03-21 05:56:45.401 080 18193.14 74.57 52665.89 88888.00 2007-03-21 05:56:45.901 080 18193.14 74.65 52665.85 88888.00 2007-03-21 05:56:46.401 080 18193.16 74.69 52665.88 88888.00 2007-03-21 05:56:46.901 080 18193.16 74.61 52665.87 88888.00 2007-03-21 05:56:47.401 080 18193.18 74.56 52665.85 88888.00 2007-03-21 05:56:47.901 080 18193.17 74.55 52665.81 88888.00 2007-03-21 05:56:48.401 080 18193.27 74.58 52665.85 88888.00 2007-03-21 05:56:48.901 080 18193.21 74.67 52666.00 88888.00 2007-03-21 05:56:49.401 080 18193.17 74.62 52666.01 88888.00 2007-03-21 05:56:49.901 080 18193.18 74.61 52665.95 88888.00 2007-03-21 05:56:50.401 080 18193.28 74.64 52665.89 88888.00 2007-03-21 05:56:50.901 080 18193.18 74.62 52665.88 88888.00 2007-03-21 05:56:51.401 080 18193.17 74.58 52665.88 88888.00 2007-03-21 05:56:51.901 080 18192.96 74.64 52665.87 88888.00 2007-03-21 05:56:52.401 080 18192.96 74.63 52665.90 88888.00 2007-03-21 05:56:52.901 080 18192.92 74.67 52665.86 88888.00 2007-03-21 05:56:53.401 080 18193.05 74.72 52665.89 88888.00 2007-03-21 05:56:53.901 080 18193.13 74.75 52665.93 88888.00 2007-03-21 05:56:54.401 080 18193.04 74.71 52665.86 88888.00 2007-03-21 05:56:54.901 080 18193.00 74.75 52665.92 88888.00 2007-03-21 05:56:55.401 080 18193.01 74.69 52666.05 88888.00 2007-03-21 05:56:55.901 080 18193.05 74.65 52665.99 88888.00 2007-03-21 05:56:56.401 080 18193.07 74.67 52665.95 88888.00 2007-03-21 05:56:56.901 080 18193.15 74.64 52665.94 88888.00 2007-03-21 05:56:57.401 080 18193.08 74.62 52665.94 88888.00 2007-03-21 05:56:57.901 080 18193.01 74.62 52665.97 88888.00 2007-03-21 05:56:58.401 080 18193.03 74.65 52666.03 88888.00 2007-03-21 05:56:58.901 080 18193.12 74.71 52666.03 88888.00 2007-03-21 05:56:59.401 080 18193.11 74.62 52666.09 88888.00 2007-03-21 05:56:59.901 080 18193.05 74.64 52666.08 88888.00 2007-03-21 05:57:00.401 080 18193.01 74.69 52666.09 88888.00 2007-03-21 05:57:00.901 080 18193.00 74.62 52665.98 88888.00 2007-03-21 05:57:01.401 080 18193.13 74.56 52665.96 88888.00 2007-03-21 05:57:01.901 080 18193.22 74.55 52665.97 88888.00 2007-03-21 05:57:02.401 080 18193.10 74.63 52665.97 88888.00 2007-03-21 05:57:02.901 080 18192.96 74.67 52665.93 88888.00 2007-03-21 05:57:03.401 080 18193.05 74.59 52665.96 88888.00 2007-03-21 05:57:03.901 080 18193.03 74.63 52666.07 88888.00 2007-03-21 05:57:04.401 080 18193.02 74.59 52665.99 88888.00 2007-03-21 05:57:04.901 080 18193.04 74.61 52665.93 88888.00 2007-03-21 05:57:05.401 080 18193.11 74.56 52665.89 88888.00 2007-03-21 05:57:05.901 080 18193.18 74.50 52665.90 88888.00 2007-03-21 05:57:06.401 080 18193.21 74.43 52665.93 88888.00 2007-03-21 05:57:06.901 080 18193.27 74.42 52665.97 88888.00 2007-03-21 05:57:07.401 080 18193.25 74.45 52666.04 88888.00 2007-03-21 05:57:07.901 080 18193.23 74.44 52665.92 88888.00 2007-03-21 05:57:08.401 080 18193.27 74.45 52665.89 88888.00 2007-03-21 05:57:08.901 080 18193.19 74.55 52665.97 88888.00 2007-03-21 05:57:09.401 080 18193.25 74.47 52665.99 88888.00 2007-03-21 05:57:09.901 080 18193.29 74.49 52665.94 88888.00 2007-03-21 05:57:10.401 080 18193.24 74.54 52665.98 88888.00 2007-03-21 05:57:10.901 080 18193.26 74.61 52666.00 88888.00 2007-03-21 05:57:11.401 080 18193.29 74.62 52665.87 88888.00 2007-03-21 05:57:11.901 080 18193.35 74.57 52665.74 88888.00 2007-03-21 05:57:12.401 080 18193.26 74.53 52665.60 88888.00 2007-03-21 05:57:12.901 080 18193.34 74.52 52665.78 88888.00 2007-03-21 05:57:13.401 080 18193.39 74.52 52665.89 88888.00 2007-03-21 05:57:13.901 080 18193.35 74.51 52665.83 88888.00 2007-03-21 05:57:14.401 080 18193.35 74.55 52665.87 88888.00 2007-03-21 05:57:14.901 080 18193.26 74.50 52665.90 88888.00 2007-03-21 05:57:15.401 080 18193.26 74.47 52665.86 88888.00 2007-03-21 05:57:15.901 080 18193.19 74.50 52665.88 88888.00 2007-03-21 05:57:16.401 080 18193.17 74.48 52665.85 88888.00 2007-03-21 05:57:16.901 080 18193.04 74.46 52665.85 88888.00 2007-03-21 05:57:17.401 080 18193.14 74.44 52665.87 88888.00 2007-03-21 05:57:17.901 080 18193.26 74.52 52665.84 88888.00 2007-03-21 05:57:18.401 080 18193.28 74.47 52665.90 88888.00 2007-03-21 05:57:18.901 080 18193.23 74.42 52665.89 88888.00 2007-03-21 05:57:19.401 080 18193.14 74.43 52665.80 88888.00 2007-03-21 05:57:19.901 080 18193.15 74.49 52665.81 88888.00 2007-03-21 05:57:20.401 080 18193.34 74.50 52665.83 88888.00 2007-03-21 05:57:20.901 080 18193.39 74.45 52665.81 88888.00 2007-03-21 05:57:21.401 080 18193.26 74.47 52665.83 88888.00 2007-03-21 05:57:21.901 080 18193.19 74.42 52665.78 88888.00 2007-03-21 05:57:22.401 080 18193.25 74.37 52665.84 88888.00 2007-03-21 05:57:22.901 080 18193.33 74.43 52665.81 88888.00 2007-03-21 05:57:23.401 080 18193.26 74.53 52665.84 88888.00 2007-03-21 05:57:23.901 080 18193.27 74.55 52665.94 88888.00 2007-03-21 05:57:24.401 080 18193.25 74.50 52665.85 88888.00 2007-03-21 05:57:24.901 080 18193.18 74.50 52665.82 88888.00 2007-03-21 05:57:25.401 080 18193.28 74.57 52665.76 88888.00 2007-03-21 05:57:25.901 080 18193.29 74.65 52665.73 88888.00 2007-03-21 05:57:26.401 080 18193.30 74.66 52665.72 88888.00 2007-03-21 05:57:26.901 080 18193.30 74.66 52665.71 88888.00 2007-03-21 05:57:27.401 080 18193.27 74.66 52665.75 88888.00 2007-03-21 05:57:27.901 080 18193.26 74.64 52665.84 88888.00 2007-03-21 05:57:28.401 080 18193.23 74.67 52665.90 88888.00 2007-03-21 05:57:28.901 080 18193.26 74.68 52665.80 88888.00 2007-03-21 05:57:29.401 080 18193.26 74.74 52665.72 88888.00 2007-03-21 05:57:29.901 080 18193.38 74.73 52665.70 88888.00 2007-03-21 05:57:30.401 080 18193.29 74.70 52665.80 88888.00 2007-03-21 05:57:30.901 080 18193.28 74.64 52665.93 88888.00 2007-03-21 05:57:31.401 080 18193.35 74.57 52665.87 88888.00 2007-03-21 05:57:31.901 080 18193.22 74.57 52665.84 88888.00 2007-03-21 05:57:32.401 080 18193.29 74.63 52665.82 88888.00 2007-03-21 05:57:32.901 080 18193.38 74.62 52665.54 88888.00 2007-03-21 05:57:33.401 080 18193.32 74.58 52665.42 88888.00 2007-03-21 05:57:33.901 080 18193.32 74.58 52665.40 88888.00 2007-03-21 05:57:34.401 080 18193.32 74.61 52665.67 88888.00 2007-03-21 05:57:34.901 080 18193.45 74.58 52665.77 88888.00 2007-03-21 05:57:35.401 080 18193.55 74.58 52665.81 88888.00 2007-03-21 05:57:35.901 080 18193.52 74.59 52665.78 88888.00 2007-03-21 05:57:36.401 080 18193.49 74.64 52665.81 88888.00 2007-03-21 05:57:36.901 080 18193.50 74.66 52665.88 88888.00 2007-03-21 05:57:37.401 080 18193.52 74.58 52665.86 88888.00 2007-03-21 05:57:37.901 080 18193.43 74.61 52665.84 88888.00 2007-03-21 05:57:38.401 080 18193.37 74.61 52665.77 88888.00 2007-03-21 05:57:38.901 080 18193.46 74.64 52665.78 88888.00 2007-03-21 05:57:39.401 080 18193.46 74.59 52665.75 88888.00 2007-03-21 05:57:39.901 080 18193.39 74.59 52665.85 88888.00 2007-03-21 05:57:40.401 080 18193.40 74.63 52665.94 88888.00 2007-03-21 05:57:40.901 080 18193.25 74.59 52665.92 88888.00 2007-03-21 05:57:41.401 080 18193.23 74.50 52665.89 88888.00 2007-03-21 05:57:41.901 080 18193.22 74.51 52665.84 88888.00 2007-03-21 05:57:42.401 080 18193.36 74.53 52665.84 88888.00 2007-03-21 05:57:42.901 080 18193.33 74.59 52665.81 88888.00 2007-03-21 05:57:43.401 080 18192.92 74.67 52665.87 88888.00 2007-03-21 05:57:43.901 080 18193.03 74.68 52665.92 88888.00 2007-03-21 05:57:44.401 080 18193.29 74.63 52665.92 88888.00 2007-03-21 05:57:44.901 080 18193.32 74.51 52665.93 88888.00 2007-03-21 05:57:45.401 080 18193.26 74.44 52665.94 88888.00 2007-03-21 05:57:45.901 080 18193.25 74.35 52665.84 88888.00 2007-03-21 05:57:46.401 080 18193.33 74.36 52665.88 88888.00 2007-03-21 05:57:46.901 080 18193.30 74.46 52665.85 88888.00 2007-03-21 05:57:47.401 080 18193.37 74.51 52665.85 88888.00 2007-03-21 05:57:47.901 080 18193.44 74.65 52665.84 88888.00 2007-03-21 05:57:48.401 080 18193.37 74.71 52665.73 88888.00 2007-03-21 05:57:48.901 080 18193.36 74.65 52665.71 88888.00 2007-03-21 05:57:49.401 080 18193.55 74.64 52665.76 88888.00 2007-03-21 05:57:49.901 080 18193.38 74.66 52665.72 88888.00 2007-03-21 05:57:50.401 080 18193.37 74.68 52665.84 88888.00 2007-03-21 05:57:50.901 080 18193.38 74.69 52665.84 88888.00 2007-03-21 05:57:51.401 080 18193.46 74.76 52665.84 88888.00 2007-03-21 05:57:51.901 080 18193.46 74.77 52665.84 88888.00 2007-03-21 05:57:52.401 080 18193.41 74.72 52665.88 88888.00 2007-03-21 05:57:52.901 080 18193.29 74.70 52665.77 88888.00 2007-03-21 05:57:53.401 080 18193.25 74.70 52665.86 88888.00 2007-03-21 05:57:53.901 080 18193.22 74.76 52665.90 88888.00 2007-03-21 05:57:54.401 080 18193.27 74.78 52665.81 88888.00 2007-03-21 05:57:54.901 080 18193.36 74.68 52665.86 88888.00 2007-03-21 05:57:55.401 080 18193.38 74.59 52665.85 88888.00 2007-03-21 05:57:55.901 080 18193.41 74.52 52665.84 88888.00 2007-03-21 05:57:56.401 080 18193.28 74.56 52665.81 88888.00 2007-03-21 05:57:56.901 080 18193.36 74.63 52665.75 88888.00 2007-03-21 05:57:57.401 080 18193.33 74.53 52665.76 88888.00 2007-03-21 05:57:57.901 080 18193.27 74.63 52665.82 88888.00 2007-03-21 05:57:58.401 080 18193.16 74.70 52665.88 88888.00 2007-03-21 05:57:58.901 080 18193.13 74.67 52665.94 88888.00 2007-03-21 05:57:59.401 080 18193.32 74.69 52665.89 88888.00 2007-03-21 05:57:59.901 080 18193.26 74.63 52665.86 88888.00 2007-03-21 05:58:00.401 080 18193.22 74.55 52665.83 88888.00 2007-03-21 05:58:00.901 080 18193.30 74.49 52665.87 88888.00 2007-03-21 05:58:01.401 080 18193.15 74.51 52665.90 88888.00 2007-03-21 05:58:01.901 080 18193.19 74.57 52665.95 88888.00 2007-03-21 05:58:02.401 080 18193.25 74.54 52665.92 88888.00 2007-03-21 05:58:02.901 080 18193.28 74.53 52665.97 88888.00 2007-03-21 05:58:03.401 080 18193.27 74.65 52665.94 88888.00 2007-03-21 05:58:03.901 080 18193.19 74.69 52665.96 88888.00 2007-03-21 05:58:04.401 080 18193.36 74.69 52666.01 88888.00 2007-03-21 05:58:04.901 080 18193.25 74.66 52666.05 88888.00 2007-03-21 05:58:05.401 080 18193.18 74.63 52666.08 88888.00 2007-03-21 05:58:05.901 080 18193.18 74.63 52666.08 88888.00 2007-03-21 05:58:06.401 080 18193.18 74.55 52666.00 88888.00 2007-03-21 05:58:06.901 080 18193.22 74.64 52666.09 88888.00 2007-03-21 05:58:07.401 080 18193.23 74.64 52666.05 88888.00 2007-03-21 05:58:07.901 080 18193.25 74.59 52665.92 88888.00 2007-03-21 05:58:08.401 080 18193.07 74.64 52665.85 88888.00 2007-03-21 05:58:08.901 080 18193.06 74.70 52665.82 88888.00 2007-03-21 05:58:09.401 080 18193.07 74.66 52665.85 88888.00 2007-03-21 05:58:09.901 080 18193.18 74.62 52665.94 88888.00 2007-03-21 05:58:10.401 080 18193.08 74.57 52666.00 88888.00 2007-03-21 05:58:10.901 080 18193.08 74.49 52665.94 88888.00 2007-03-21 05:58:11.401 080 18193.16 74.51 52665.93 88888.00 2007-03-21 05:58:11.901 080 18193.11 74.52 52665.92 88888.00 2007-03-21 05:58:12.401 080 18193.19 74.54 52665.97 88888.00 2007-03-21 05:58:12.901 080 18193.28 74.58 52666.05 88888.00 2007-03-21 05:58:13.401 080 18193.33 74.65 52666.09 88888.00 2007-03-21 05:58:13.901 080 18193.24 74.66 52666.16 88888.00 2007-03-21 05:58:14.401 080 18193.21 74.58 52666.12 88888.00 2007-03-21 05:58:14.901 080 18193.23 74.58 52666.11 88888.00 2007-03-21 05:58:15.401 080 18193.14 74.58 52665.95 88888.00 2007-03-21 05:58:15.901 080 18193.28 74.52 52665.71 88888.00 2007-03-21 05:58:16.401 080 18193.21 74.50 52665.71 88888.00 2007-03-21 05:58:16.901 080 18193.28 74.64 52665.66 88888.00 2007-03-21 05:58:17.398 080 18193.33 74.73 52665.76 88888.00 2007-03-21 05:58:17.908 080 18193.28 74.68 52665.94 88888.00 2007-03-21 05:58:18.408 080 18193.25 74.67 52666.04 88888.00 2007-03-21 05:58:18.908 080 18193.37 74.65 52665.99 88888.00 2007-03-21 05:58:19.408 080 18193.46 74.58 52666.00 88888.00 2007-03-21 05:58:19.908 080 18193.40 74.57 52666.00 88888.00 2007-03-21 05:58:20.408 080 18193.35 74.55 52665.96 88888.00 2007-03-21 05:58:20.908 080 18193.51 74.59 52665.97 88888.00 2007-03-21 05:58:21.408 080 18193.57 74.56 52666.05 88888.00 2007-03-21 05:58:21.908 080 18193.56 74.59 52666.01 88888.00 2007-03-21 05:58:22.408 080 18193.49 74.64 52666.00 88888.00 2007-03-21 05:58:22.908 080 18193.52 74.68 52666.03 88888.00 2007-03-21 05:58:23.408 080 18193.46 74.59 52665.92 88888.00 2007-03-21 05:58:23.908 080 18193.46 74.63 52665.95 88888.00 2007-03-21 05:58:24.408 080 18193.61 74.68 52665.98 88888.00 2007-03-21 05:58:24.908 080 18193.59 74.71 52665.96 88888.00 2007-03-21 05:58:25.408 080 18193.43 74.69 52665.93 88888.00 2007-03-21 05:58:25.908 080 18193.52 74.68 52665.93 88888.00 2007-03-21 05:58:26.408 080 18193.67 74.62 52665.99 88888.00 2007-03-21 05:58:26.908 080 18193.59 74.50 52665.99 88888.00 2007-03-21 05:58:27.408 080 18193.52 74.50 52665.93 88888.00 2007-03-21 05:58:27.908 080 18193.61 74.49 52665.98 88888.00 2007-03-21 05:58:28.408 080 18193.69 74.45 52666.05 88888.00 2007-03-21 05:58:28.908 080 18193.56 74.49 52665.99 88888.00 2007-03-21 05:58:29.408 080 18193.41 74.52 52665.98 88888.00 2007-03-21 05:58:29.908 080 18193.43 74.58 52665.93 88888.00 2007-03-21 05:58:30.408 080 18193.47 74.57 52666.01 88888.00 2007-03-21 05:58:30.908 080 18193.56 74.53 52665.99 88888.00 2007-03-21 05:58:31.408 080 18193.54 74.52 52666.03 88888.00 2007-03-21 05:58:31.908 080 18193.59 74.45 52666.01 88888.00 2007-03-21 05:58:32.408 080 18193.50 74.51 52665.93 88888.00 2007-03-21 05:58:32.908 080 18193.41 74.55 52665.89 88888.00 2007-03-21 05:58:33.408 080 18193.44 74.49 52665.94 88888.00 2007-03-21 05:58:33.908 080 18193.41 74.45 52665.94 88888.00 2007-03-21 05:58:34.408 080 18193.54 74.52 52665.92 88888.00 2007-03-21 05:58:34.908 080 18193.55 74.54 52665.95 88888.00 2007-03-21 05:58:35.408 080 18193.57 74.61 52666.01 88888.00 2007-03-21 05:58:35.908 080 18193.48 74.62 52666.07 88888.00 2007-03-21 05:58:36.408 080 18193.51 74.66 52665.98 88888.00 2007-03-21 05:58:36.908 080 18193.57 74.71 52665.96 88888.00 2007-03-21 05:58:37.408 080 18193.50 74.66 52665.94 88888.00 2007-03-21 05:58:37.908 080 18193.48 74.63 52665.84 88888.00 2007-03-21 05:58:38.408 080 18193.55 74.58 52665.85 88888.00 2007-03-21 05:58:38.908 080 18193.59 74.54 52665.96 88888.00 2007-03-21 05:58:39.408 080 18193.64 74.50 52666.01 88888.00 2007-03-21 05:58:39.908 080 18193.69 74.51 52666.06 88888.00 2007-03-21 05:58:40.408 080 18193.66 74.57 52666.03 88888.00 2007-03-21 05:58:40.908 080 18193.59 74.63 52665.89 88888.00 2007-03-21 05:58:41.408 080 18193.62 74.66 52665.94 88888.00 2007-03-21 05:58:41.908 080 18193.57 74.61 52666.00 88888.00 2007-03-21 05:58:42.408 080 18193.57 74.63 52666.01 88888.00 2007-03-21 05:58:42.908 080 18193.55 74.71 52666.08 88888.00 2007-03-21 05:58:43.408 080 18193.56 74.69 52666.11 88888.00 2007-03-21 05:58:43.908 080 18193.61 74.67 52665.98 88888.00 2007-03-21 05:58:44.408 080 18193.59 74.74 52665.97 88888.00 2007-03-21 05:58:44.908 080 18193.64 74.71 52666.01 88888.00 2007-03-21 05:58:45.408 080 18193.69 74.72 52665.96 88888.00 2007-03-21 05:58:45.908 080 18193.62 74.67 52665.86 88888.00 2007-03-21 05:58:46.408 080 18193.59 74.67 52665.85 88888.00 2007-03-21 05:58:46.908 080 18193.60 74.70 52665.85 88888.00 2007-03-21 05:58:47.408 080 18193.54 74.73 52665.95 88888.00 2007-03-21 05:58:47.908 080 18193.56 74.70 52665.93 88888.00 2007-03-21 05:58:48.408 080 18193.65 74.74 52665.93 88888.00 2007-03-21 05:58:48.908 080 18193.78 74.68 52665.93 88888.00 2007-03-21 05:58:49.408 080 18193.71 74.68 52665.94 88888.00 2007-03-21 05:58:49.908 080 18193.67 74.70 52665.99 88888.00 2007-03-21 05:58:50.408 080 18193.71 74.69 52665.98 88888.00 2007-03-21 05:58:50.908 080 18193.61 74.66 52665.93 88888.00 2007-03-21 05:58:51.408 080 18193.66 74.53 52665.86 88888.00 2007-03-21 05:58:51.908 080 18193.62 74.56 52665.81 88888.00 2007-03-21 05:58:52.408 080 18193.67 74.64 52665.86 88888.00 2007-03-21 05:58:52.908 080 18193.68 74.61 52665.89 88888.00 2007-03-21 05:58:53.408 080 18193.67 74.66 52666.03 88888.00 2007-03-21 05:58:53.908 080 18193.64 74.74 52666.06 88888.00 2007-03-21 05:58:54.408 080 18193.57 74.71 52666.11 88888.00 2007-03-21 05:58:54.908 080 18193.60 74.64 52666.03 88888.00 2007-03-21 05:58:55.408 080 18193.51 74.66 52666.05 88888.00 2007-03-21 05:58:55.908 080 18193.55 74.69 52666.07 88888.00 2007-03-21 05:58:56.408 080 18193.54 74.66 52666.04 88888.00 2007-03-21 05:58:56.908 080 18193.52 74.65 52666.00 88888.00 2007-03-21 05:58:57.408 080 18193.49 74.71 52665.96 88888.00 2007-03-21 05:58:57.908 080 18193.54 74.77 52665.97 88888.00 2007-03-21 05:58:58.408 080 18193.48 74.69 52666.01 88888.00 2007-03-21 05:58:58.908 080 18193.54 74.66 52666.01 88888.00 2007-03-21 05:58:59.408 080 18193.52 74.64 52666.00 88888.00 2007-03-21 05:58:59.908 080 18193.57 74.76 52666.05 88888.00 2007-03-21 05:59:00.408 080 18193.67 74.79 52665.98 88888.00 2007-03-21 05:59:00.908 080 18193.61 74.74 52665.86 88888.00 2007-03-21 05:59:01.408 080 18193.55 74.74 52665.99 88888.00 2007-03-21 05:59:01.908 080 18193.47 74.75 52666.07 88888.00 2007-03-21 05:59:02.408 080 18193.54 74.76 52666.00 88888.00 2007-03-21 05:59:02.908 080 18193.57 74.81 52666.08 88888.00 2007-03-21 05:59:03.408 080 18193.66 74.83 52666.06 88888.00 2007-03-21 05:59:03.908 080 18193.61 74.83 52666.13 88888.00 2007-03-21 05:59:04.408 080 18193.49 74.73 52666.09 88888.00 2007-03-21 05:59:04.908 080 18193.57 74.81 52666.13 88888.00 2007-03-21 05:59:05.408 080 18193.58 74.83 52666.18 88888.00 2007-03-21 05:59:05.908 080 18193.78 74.77 52666.15 88888.00 2007-03-21 05:59:06.408 080 18193.79 74.79 52665.98 88888.00 2007-03-21 05:59:06.908 080 18193.76 74.70 52665.92 88888.00 2007-03-21 05:59:07.408 080 18193.71 74.69 52665.94 88888.00 2007-03-21 05:59:07.908 080 18193.57 74.73 52666.07 88888.00 2007-03-21 05:59:08.408 080 18193.59 74.66 52666.07 88888.00 2007-03-21 05:59:08.908 080 18193.64 74.71 52666.15 88888.00 2007-03-21 05:59:09.408 080 18193.60 74.75 52666.19 88888.00 2007-03-21 05:59:09.908 080 18193.67 74.66 52666.16 88888.00 2007-03-21 05:59:10.408 080 18193.68 74.69 52666.11 88888.00 2007-03-21 05:59:10.908 080 18193.75 74.70 52666.10 88888.00 2007-03-21 05:59:11.408 080 18193.65 74.64 52666.13 88888.00 2007-03-21 05:59:11.908 080 18193.65 74.65 52666.09 88888.00 2007-03-21 05:59:12.408 080 18193.59 74.59 52666.13 88888.00 2007-03-21 05:59:12.908 080 18193.62 74.64 52666.20 88888.00 2007-03-21 05:59:13.408 080 18193.58 74.67 52666.25 88888.00 2007-03-21 05:59:13.908 080 18193.65 74.63 52666.24 88888.00 2007-03-21 05:59:14.408 080 18193.64 74.64 52666.29 88888.00 2007-03-21 05:59:14.908 080 18193.58 74.57 52666.25 88888.00 2007-03-21 05:59:15.408 080 18193.64 74.57 52666.16 88888.00 2007-03-21 05:59:15.908 080 18193.60 74.53 52666.10 88888.00 2007-03-21 05:59:16.408 080 18193.57 74.54 52666.17 88888.00 2007-03-21 05:59:16.908 080 18193.65 74.56 52666.21 88888.00 2007-03-21 05:59:17.408 080 18193.65 74.64 52666.20 88888.00 2007-03-21 05:59:17.908 080 18193.62 74.57 52666.18 88888.00 2007-03-21 05:59:18.408 080 18193.78 74.54 52666.07 88888.00 2007-03-21 05:59:18.908 080 18193.79 74.62 52666.05 88888.00 2007-03-21 05:59:19.408 080 18193.71 74.65 52666.13 88888.00 2007-03-21 05:59:19.908 080 18193.76 74.63 52666.13 88888.00 2007-03-21 05:59:20.408 080 18193.80 74.64 52666.13 88888.00 2007-03-21 05:59:20.908 080 18193.75 74.63 52666.23 88888.00 2007-03-21 05:59:21.408 080 18193.77 74.69 52666.28 88888.00 2007-03-21 05:59:21.908 080 18193.82 74.71 52666.21 88888.00 2007-03-21 05:59:22.408 080 18193.72 74.65 52666.11 88888.00 2007-03-21 05:59:22.908 080 18193.86 74.63 52666.17 88888.00 2007-03-21 05:59:23.408 080 18193.90 74.68 52666.21 88888.00 2007-03-21 05:59:23.908 080 18193.72 74.66 52666.23 88888.00 2007-03-21 05:59:24.408 080 18193.70 74.67 52666.25 88888.00 2007-03-21 05:59:24.908 080 18193.69 74.64 52666.28 88888.00 2007-03-21 05:59:25.408 080 18193.70 74.59 52666.29 88888.00 2007-03-21 05:59:25.908 080 18193.77 74.63 52666.28 88888.00 2007-03-21 05:59:26.408 080 18193.76 74.57 52666.20 88888.00 2007-03-21 05:59:26.908 080 18193.72 74.57 52666.20 88888.00 2007-03-21 05:59:27.408 080 18193.65 74.61 52666.13 88888.00 2007-03-21 05:59:27.908 080 18193.62 74.64 52666.12 88888.00 2007-03-21 05:59:28.408 080 18193.77 74.59 52666.12 88888.00 2007-03-21 05:59:28.908 080 18193.78 74.70 52666.21 88888.00 2007-03-21 05:59:29.408 080 18193.91 74.69 52666.19 88888.00 2007-03-21 05:59:29.908 080 18193.81 74.57 52666.16 88888.00 2007-03-21 05:59:30.408 080 18193.90 74.63 52666.27 88888.00 2007-03-21 05:59:30.908 080 18193.86 74.63 52666.36 88888.00 2007-03-21 05:59:31.408 080 18193.73 74.61 52666.34 88888.00 2007-03-21 05:59:31.908 080 18193.78 74.67 52666.25 88888.00 2007-03-21 05:59:32.408 080 18193.79 74.68 52666.19 88888.00 2007-03-21 05:59:32.908 080 18193.84 74.66 52666.18 88888.00 2007-03-21 05:59:33.408 080 18193.76 74.71 52666.24 88888.00 2007-03-21 05:59:33.908 080 18193.91 74.75 52666.36 88888.00 2007-03-21 05:59:34.408 080 18193.73 74.63 52666.50 88888.00 2007-03-21 05:59:34.908 080 18193.71 74.54 52666.51 88888.00 2007-03-21 05:59:35.408 080 18193.73 74.45 52666.45 88888.00 2007-03-21 05:59:35.908 080 18193.68 74.51 52666.38 88888.00 2007-03-21 05:59:36.408 080 18193.68 74.55 52666.45 88888.00 2007-03-21 05:59:36.908 080 18193.72 74.59 52666.47 88888.00 2007-03-21 05:59:37.408 080 18193.75 74.55 52666.38 88888.00 2007-03-21 05:59:37.908 080 18193.76 74.61 52666.36 88888.00 2007-03-21 05:59:38.408 080 18193.70 74.61 52666.36 88888.00 2007-03-21 05:59:38.908 080 18193.72 74.57 52666.36 88888.00 2007-03-21 05:59:39.408 080 18193.78 74.52 52666.45 88888.00 2007-03-21 05:59:39.908 080 18193.93 74.53 52666.41 88888.00 2007-03-21 05:59:40.408 080 18193.83 74.54 52666.29 88888.00 2007-03-21 05:59:40.908 080 18193.80 74.57 52666.35 88888.00 2007-03-21 05:59:41.408 080 18193.70 74.57 52666.33 88888.00 2007-03-21 05:59:41.908 080 18193.72 74.51 52666.25 88888.00 2007-03-21 05:59:42.408 080 18193.73 74.57 52666.17 88888.00 2007-03-21 05:59:42.908 080 18193.86 74.59 52666.19 88888.00 2007-03-21 05:59:43.408 080 18193.92 74.57 52666.18 88888.00 2007-03-21 05:59:43.908 080 18193.84 74.57 52666.19 88888.00 2007-03-21 05:59:44.408 080 18193.93 74.59 52666.32 88888.00 2007-03-21 05:59:44.908 080 18193.79 74.58 52666.21 88888.00 2007-03-21 05:59:45.408 080 18193.82 74.54 52666.19 88888.00 2007-03-21 05:59:45.908 080 18193.92 74.53 52666.28 88888.00 2007-03-21 05:59:46.408 080 18193.86 74.56 52666.32 88888.00 2007-03-21 05:59:46.908 080 18193.77 74.57 52666.32 88888.00 2007-03-21 05:59:47.408 080 18193.84 74.50 52666.33 88888.00 2007-03-21 05:59:47.908 080 18193.86 74.50 52666.39 88888.00 2007-03-21 05:59:48.408 080 18193.86 74.52 52666.42 88888.00 2007-03-21 05:59:48.908 080 18193.78 74.63 52666.41 88888.00 2007-03-21 05:59:49.408 080 18193.69 74.63 52666.36 88888.00 2007-03-21 05:59:49.908 080 18193.72 74.65 52666.45 88888.00 2007-03-21 05:59:50.408 080 18193.71 74.61 52666.43 88888.00 2007-03-21 05:59:50.908 080 18193.77 74.56 52666.43 88888.00 2007-03-21 05:59:51.408 080 18193.77 74.49 52666.45 88888.00 2007-03-21 05:59:51.908 080 18193.68 74.50 52666.54 88888.00 2007-03-21 05:59:52.408 080 18193.70 74.50 52666.54 88888.00 2007-03-21 05:59:52.908 080 18193.78 74.50 52666.53 88888.00 2007-03-21 05:59:53.408 080 18193.81 74.52 52666.53 88888.00 2007-03-21 05:59:53.908 080 18193.76 74.54 52666.61 88888.00 2007-03-21 05:59:54.408 080 18193.78 74.56 52666.59 88888.00 2007-03-21 05:59:54.908 080 18193.84 74.71 52666.55 88888.00 2007-03-21 05:59:55.408 080 18193.83 74.74 52666.47 88888.00 2007-03-21 05:59:55.908 080 18193.75 74.72 52666.43 88888.00 2007-03-21 05:59:56.408 080 18193.72 74.71 52666.43 88888.00 2007-03-21 05:59:56.908 080 18193.73 74.73 52666.39 88888.00 2007-03-21 05:59:57.408 080 18193.80 74.72 52666.39 88888.00 2007-03-21 05:59:57.908 080 18193.79 74.66 52666.38 88888.00 2007-03-21 05:59:58.408 080 18193.88 74.67 52666.43 88888.00 2007-03-21 05:59:58.908 080 18193.98 74.72 52666.56 88888.00 2007-03-21 05:59:59.408 080 18194.09 74.74 52666.45 88888.00 2007-03-21 05:59:59.908 080 18194.05 74.65 52666.34 88888.00 2007-03-21 06:00:00.408 080 18194.10 74.61 52666.44 88888.00 2007-03-21 06:00:00.908 080 18194.02 74.58 52666.48 88888.00 2007-03-21 06:00:01.408 080 18193.98 74.59 52666.42 88888.00 2007-03-21 06:00:01.908 080 18193.97 74.68 52666.43 88888.00 2007-03-21 06:00:02.408 080 18193.94 74.71 52666.41 88888.00 2007-03-21 06:00:02.908 080 18194.00 74.65 52666.35 88888.00 2007-03-21 06:00:03.408 080 18193.97 74.69 52666.46 88888.00 2007-03-21 06:00:03.908 080 18193.91 74.70 52666.62 88888.00 2007-03-21 06:00:04.408 080 18193.98 74.65 52666.63 88888.00 2007-03-21 06:00:04.908 080 18194.05 74.70 52666.53 88888.00 2007-03-21 06:00:05.408 080 18194.06 74.74 52666.41 88888.00 2007-03-21 06:00:05.908 080 18194.00 74.71 52666.48 88888.00 2007-03-21 06:00:06.408 080 18194.08 74.68 52666.44 88888.00 2007-03-21 06:00:06.908 080 18193.90 74.61 52666.35 88888.00 2007-03-21 06:00:07.408 080 18193.83 74.55 52666.35 88888.00 2007-03-21 06:00:07.908 080 18193.88 74.47 52666.42 88888.00 2007-03-21 06:00:08.408 080 18193.94 74.49 52666.44 88888.00 2007-03-21 06:00:08.908 080 18193.95 74.48 52666.52 88888.00 2007-03-21 06:00:09.408 080 18193.91 74.50 52666.52 88888.00 2007-03-21 06:00:09.908 080 18193.80 74.52 52666.50 88888.00 2007-03-21 06:00:10.408 080 18193.92 74.62 52666.53 88888.00 2007-03-21 06:00:10.908 080 18193.90 74.63 52666.53 88888.00 2007-03-21 06:00:11.408 080 18193.89 74.64 52666.45 88888.00 2007-03-21 06:00:11.908 080 18193.98 74.63 52666.45 88888.00 2007-03-21 06:00:12.408 080 18193.88 74.59 52666.45 88888.00 2007-03-21 06:00:12.908 080 18193.84 74.57 52666.45 88888.00 2007-03-21 06:00:13.408 080 18193.87 74.57 52666.39 88888.00 2007-03-21 06:00:13.908 080 18193.83 74.66 52666.51 88888.00 2007-03-21 06:00:14.408 080 18193.91 74.64 52666.45 88888.00 2007-03-21 06:00:14.908 080 18194.04 74.56 52666.43 88888.00 2007-03-21 06:00:15.408 080 18194.00 74.66 52666.41 88888.00 2007-03-21 06:00:15.908 080 18193.91 74.68 52666.44 88888.00 2007-03-21 06:00:16.408 080 18193.89 74.64 52666.44 88888.00 2007-03-21 06:00:16.908 080 18193.91 74.66 52666.42 88888.00 2007-03-21 06:00:17.408 080 18193.92 74.69 52666.39 88888.00 2007-03-21 06:00:17.908 080 18193.97 74.78 52666.47 88888.00 2007-03-21 06:00:18.408 080 18193.97 74.74 52666.55 88888.00 2007-03-21 06:00:18.908 080 18193.97 74.71 52666.51 88888.00 2007-03-21 06:00:19.408 080 18193.99 74.70 52666.47 88888.00 2007-03-21 06:00:19.908 080 18194.08 74.69 52666.55 88888.00 2007-03-21 06:00:20.408 080 18193.91 74.69 52666.57 88888.00 2007-03-21 06:00:20.908 080 18193.88 74.66 52666.53 88888.00 2007-03-21 06:00:21.408 080 18193.92 74.64 52666.48 88888.00 2007-03-21 06:00:21.908 080 18193.95 74.68 52666.51 88888.00 2007-03-21 06:00:22.408 080 18193.97 74.72 52666.53 88888.00 2007-03-21 06:00:22.908 080 18193.97 74.77 52666.51 88888.00 2007-03-21 06:00:23.408 080 18193.91 74.88 52666.48 88888.00 2007-03-21 06:00:23.908 080 18193.95 74.85 52666.57 88888.00 2007-03-21 06:00:24.408 080 18193.87 74.76 52666.53 88888.00 2007-03-21 06:00:24.908 080 18193.73 74.74 52666.47 88888.00 2007-03-21 06:00:25.408 080 18193.69 74.73 52666.38 88888.00 2007-03-21 06:00:25.908 080 18193.71 74.79 52666.32 88888.00 2007-03-21 06:00:26.408 080 18193.81 74.76 52666.40 88888.00 2007-03-21 06:00:26.908 080 18193.88 74.74 52666.41 88888.00 2007-03-21 06:00:27.408 080 18193.81 74.70 52666.41 88888.00 2007-03-21 06:00:27.908 080 18193.77 74.75 52666.40 88888.00 2007-03-21 06:00:28.408 080 18193.86 74.79 52666.48 88888.00 2007-03-21 06:00:28.908 080 18193.86 74.81 52666.50 88888.00 2007-03-21 06:00:29.408 080 18193.79 74.81 52666.57 88888.00 2007-03-21 06:00:29.908 080 18193.81 74.78 52666.52 88888.00 2007-03-21 06:00:30.408 080 18193.82 74.76 52666.45 88888.00 2007-03-21 06:00:30.908 080 18193.88 74.67 52666.53 88888.00 2007-03-21 06:00:31.408 080 18193.80 74.68 52666.52 88888.00 2007-03-21 06:00:31.908 080 18193.78 74.66 52666.55 88888.00 2007-03-21 06:00:32.408 080 18193.81 74.66 52666.57 88888.00 2007-03-21 06:00:32.908 080 18193.80 74.68 52666.46 88888.00 2007-03-21 06:00:33.408 080 18193.79 74.65 52666.41 88888.00 2007-03-21 06:00:33.908 080 18193.77 74.61 52666.48 88888.00 2007-03-21 06:00:34.408 080 18193.81 74.61 52666.45 88888.00 2007-03-21 06:00:34.908 080 18193.84 74.62 52666.34 88888.00 2007-03-21 06:00:35.408 080 18193.75 74.66 52666.41 88888.00 2007-03-21 06:00:35.908 080 18193.77 74.58 52666.50 88888.00 2007-03-21 06:00:36.408 080 18193.69 74.64 52666.47 88888.00 2007-03-21 06:00:36.908 080 18193.64 74.80 52666.58 88888.00 2007-03-21 06:00:37.408 080 18193.62 74.85 52666.62 88888.00 2007-03-21 06:00:37.908 080 18193.65 74.84 52666.63 88888.00 2007-03-21 06:00:38.408 080 18193.65 74.87 52666.70 88888.00 2007-03-21 06:00:38.908 080 18193.69 74.86 52666.64 88888.00 2007-03-21 06:00:39.408 080 18193.61 74.82 52666.68 88888.00 2007-03-21 06:00:39.908 080 18193.65 74.78 52666.65 88888.00 2007-03-21 06:00:40.408 080 18193.66 74.72 52666.70 88888.00 2007-03-21 06:00:40.908 080 18193.65 74.73 52666.67 88888.00 2007-03-21 06:00:41.408 080 18193.72 74.73 52666.64 88888.00 2007-03-21 06:00:41.908 080 18193.68 74.77 52666.58 88888.00 2007-03-21 06:00:42.408 080 18193.72 74.67 52666.64 88888.00 2007-03-21 06:00:42.908 080 18193.66 74.65 52666.67 88888.00 2007-03-21 06:00:43.408 080 18193.70 74.72 52666.58 88888.00 2007-03-21 06:00:43.908 080 18193.80 74.78 52666.48 88888.00 2007-03-21 06:00:44.408 080 18193.87 74.82 52666.48 88888.00 2007-03-21 06:00:44.908 080 18193.88 74.83 52666.53 88888.00 2007-03-21 06:00:45.408 080 18193.81 74.82 52666.48 88888.00 2007-03-21 06:00:45.908 080 18193.77 74.75 52666.46 88888.00 2007-03-21 06:00:46.408 080 18193.61 74.75 52666.63 88888.00 2007-03-21 06:00:46.908 080 18193.73 74.76 52666.58 88888.00 2007-03-21 06:00:47.408 080 18193.76 74.68 52666.52 88888.00 2007-03-21 06:00:47.908 080 18193.82 74.70 52666.46 88888.00 2007-03-21 06:00:48.408 080 18193.79 74.76 52666.46 88888.00 2007-03-21 06:00:48.908 080 18193.79 74.79 52666.54 88888.00 2007-03-21 06:00:49.408 080 18193.80 74.76 52666.61 88888.00 2007-03-21 06:00:49.908 080 18193.83 74.73 52666.55 88888.00 2007-03-21 06:00:50.408 080 18193.78 74.72 52666.51 88888.00 2007-03-21 06:00:50.908 080 18193.76 74.81 52666.61 88888.00 2007-03-21 06:00:51.408 080 18193.81 74.80 52666.63 88888.00 2007-03-21 06:00:51.908 080 18193.86 74.97 52666.64 88888.00 2007-03-21 06:00:52.408 080 18193.92 74.97 52666.67 88888.00 2007-03-21 06:00:52.908 080 18193.94 74.84 52666.75 88888.00 2007-03-21 06:00:53.408 080 18194.11 74.69 52666.76 88888.00 2007-03-21 06:00:53.908 080 18193.99 74.69 52666.66 88888.00 2007-03-21 06:00:54.408 080 18193.87 74.72 52666.71 88888.00 2007-03-21 06:00:54.908 080 18193.86 74.64 52666.69 88888.00 2007-03-21 06:00:55.408 080 18193.78 74.65 52666.69 88888.00 2007-03-21 06:00:55.908 080 18193.90 74.65 52666.73 88888.00 2007-03-21 06:00:56.408 080 18193.81 74.64 52666.71 88888.00 2007-03-21 06:00:56.908 080 18193.81 74.69 52666.69 88888.00 2007-03-21 06:00:57.408 080 18193.86 74.72 52666.68 88888.00 2007-03-21 06:00:57.908 080 18193.90 74.73 52666.66 88888.00 2007-03-21 06:00:58.408 080 18193.92 74.72 52666.68 88888.00 2007-03-21 06:00:58.908 080 18193.84 74.75 52666.66 88888.00 2007-03-21 06:00:59.408 080 18193.83 74.76 52666.55 88888.00 2007-03-21 06:00:59.908 080 18193.88 74.76 52666.51 88888.00 2007-03-21 06:01:00.408 080 18193.91 74.75 52666.59 88888.00 2007-03-21 06:01:00.908 080 18193.97 74.67 52666.62 88888.00 2007-03-21 06:01:01.408 080 18193.97 74.74 52666.64 88888.00 2007-03-21 06:01:01.908 080 18193.89 74.76 52666.48 88888.00 2007-03-21 06:01:02.408 080 18193.92 74.82 52666.54 88888.00 2007-03-21 06:01:02.908 080 18193.83 74.86 52666.63 88888.00 2007-03-21 06:01:03.408 080 18193.92 74.89 52666.50 88888.00 2007-03-21 06:01:03.908 080 18193.86 74.90 52666.63 88888.00 2007-03-21 06:01:04.408 080 18193.84 74.84 52666.64 88888.00 2007-03-21 06:01:04.908 080 18193.87 74.87 52666.67 88888.00 2007-03-21 06:01:05.408 080 18193.78 74.90 52666.65 88888.00 2007-03-21 06:01:05.908 080 18193.81 74.94 52666.65 88888.00 2007-03-21 06:01:06.408 080 18193.68 74.81 52666.59 88888.00 2007-03-21 06:01:06.908 080 18193.72 74.84 52666.44 88888.00 2007-03-21 06:01:07.408 080 18193.77 74.84 52666.46 88888.00 2007-03-21 06:01:07.908 080 18193.81 74.90 52666.48 88888.00 2007-03-21 06:01:08.408 080 18193.92 74.92 52666.53 88888.00 2007-03-21 06:01:08.908 080 18193.82 74.91 52666.61 88888.00 2007-03-21 06:01:09.408 080 18193.78 74.82 52666.62 88888.00 2007-03-21 06:01:09.908 080 18193.80 74.82 52666.63 88888.00 2007-03-21 06:01:10.408 080 18193.72 74.83 52666.68 88888.00 2007-03-21 06:01:10.908 080 18193.84 74.86 52666.74 88888.00 2007-03-21 06:01:11.408 080 18193.71 74.83 52666.70 88888.00 2007-03-21 06:01:11.908 080 18193.72 74.83 52666.73 88888.00 2007-03-21 06:01:12.408 080 18193.76 74.80 52666.71 88888.00 2007-03-21 06:01:12.908 080 18193.86 74.77 52666.65 88888.00 2007-03-21 06:01:13.408 080 18193.92 74.72 52666.56 88888.00 2007-03-21 06:01:13.908 080 18193.95 74.70 52666.62 88888.00 2007-03-21 06:01:14.408 080 18193.91 74.67 52666.63 88888.00 2007-03-21 06:01:14.908 080 18193.87 74.70 52666.67 88888.00 2007-03-21 06:01:15.408 080 18193.82 74.71 52666.78 88888.00 2007-03-21 06:01:15.908 080 18193.83 74.65 52666.70 88888.00 2007-03-21 06:01:16.408 080 18193.69 74.61 52666.59 88888.00 2007-03-21 06:01:16.908 080 18193.69 74.58 52666.56 88888.00 2007-03-21 06:01:17.408 080 18193.78 74.63 52666.59 88888.00 2007-03-21 06:01:17.908 080 18193.72 74.66 52666.57 88888.00 2007-03-21 06:01:18.408 080 18193.82 74.69 52666.55 88888.00 2007-03-21 06:01:18.908 080 18193.89 74.64 52666.54 88888.00 2007-03-21 06:01:19.408 080 18193.84 74.61 52666.55 88888.00 2007-03-21 06:01:19.908 080 18193.83 74.66 52666.57 88888.00 2007-03-21 06:01:20.408 080 18193.80 74.70 52666.54 88888.00 2007-03-21 06:01:20.908 080 18193.84 74.65 52666.52 88888.00 2007-03-21 06:01:21.408 080 18193.87 74.64 52666.62 88888.00 2007-03-21 06:01:21.908 080 18193.88 74.61 52666.65 88888.00 2007-03-21 06:01:22.408 080 18193.89 74.61 52666.56 88888.00 2007-03-21 06:01:22.908 080 18193.99 74.71 52666.62 88888.00 2007-03-21 06:01:23.408 080 18193.99 74.71 52666.62 88888.00 2007-03-21 06:01:23.908 080 18194.04 74.72 52666.69 88888.00 2007-03-21 06:01:24.408 080 18193.99 74.78 52666.62 88888.00 2007-03-21 06:01:24.908 080 18193.92 74.81 52666.64 88888.00 2007-03-21 06:01:25.408 080 18193.91 74.84 52666.62 88888.00 2007-03-21 06:01:25.908 080 18194.01 74.86 52666.69 88888.00 2007-03-21 06:01:26.408 080 18194.06 74.83 52666.79 88888.00 2007-03-21 06:01:26.908 080 18193.97 74.78 52666.71 88888.00 2007-03-21 06:01:27.408 080 18194.06 74.79 52666.57 88888.00 2007-03-21 06:01:27.908 080 18194.05 74.74 52666.59 88888.00 2007-03-21 06:01:28.408 080 18193.91 74.77 52666.63 88888.00 2007-03-21 06:01:28.908 080 18193.83 74.73 52666.73 88888.00 2007-03-21 06:01:29.408 080 18193.80 74.64 52666.80 88888.00 2007-03-21 06:01:29.908 080 18193.88 74.66 52666.94 88888.00 2007-03-21 06:01:30.408 080 18193.98 74.72 52666.89 88888.00 2007-03-21 06:01:30.908 080 18193.88 74.78 52666.79 88888.00 2007-03-21 06:01:31.408 080 18193.79 74.70 52666.79 88888.00 2007-03-21 06:01:31.908 080 18193.73 74.54 52666.75 88888.00 2007-03-21 06:01:32.408 080 18193.72 74.56 52666.71 88888.00 2007-03-21 06:01:32.908 080 18193.82 74.68 52666.66 88888.00 2007-03-21 06:01:33.408 080 18193.87 74.72 52666.68 88888.00 2007-03-21 06:01:33.908 080 18193.79 74.71 52666.76 88888.00 2007-03-21 06:01:34.408 080 18193.89 74.78 52666.81 88888.00 2007-03-21 06:01:34.908 080 18193.97 74.80 52666.75 88888.00 2007-03-21 06:01:35.408 080 18194.03 74.77 52666.85 88888.00 2007-03-21 06:01:35.908 080 18194.10 74.74 52666.89 88888.00 2007-03-21 06:01:36.408 080 18194.05 74.67 52666.87 88888.00 2007-03-21 06:01:36.908 080 18193.95 74.62 52666.85 88888.00 2007-03-21 06:01:37.408 080 18193.97 74.65 52666.87 88888.00 2007-03-21 06:01:37.908 080 18193.92 74.71 52666.79 88888.00 2007-03-21 06:01:38.408 080 18193.90 74.74 52666.73 88888.00 2007-03-21 06:01:38.908 080 18193.88 74.76 52666.74 88888.00 2007-03-21 06:01:39.408 080 18193.83 74.76 52666.71 88888.00 2007-03-21 06:01:39.908 080 18193.86 74.78 52666.65 88888.00 2007-03-21 06:01:40.408 080 18193.87 74.69 52666.67 88888.00 2007-03-21 06:01:40.908 080 18193.95 74.66 52666.80 88888.00 2007-03-21 06:01:41.408 080 18194.01 74.72 52666.86 88888.00 2007-03-21 06:01:41.908 080 18193.99 74.70 52666.89 88888.00 2007-03-21 06:01:42.408 080 18193.98 74.63 52666.88 88888.00 2007-03-21 06:01:42.908 080 18194.01 74.68 52666.83 88888.00 2007-03-21 06:01:43.408 080 18194.02 74.70 52666.89 88888.00 2007-03-21 06:01:43.908 080 18193.91 74.76 52666.98 88888.00 2007-03-21 06:01:44.408 080 18193.91 74.72 52666.94 88888.00 2007-03-21 06:01:44.908 080 18193.97 74.74 52666.97 88888.00 2007-03-21 06:01:45.408 080 18193.98 74.74 52666.91 88888.00 2007-03-21 06:01:45.908 080 18194.03 74.63 52666.88 88888.00 2007-03-21 06:01:46.408 080 18194.03 74.64 52666.83 88888.00 2007-03-21 06:01:46.908 080 18193.97 74.66 52666.78 88888.00 2007-03-21 06:01:47.408 080 18193.93 74.73 52666.76 88888.00 2007-03-21 06:01:47.908 080 18193.90 74.72 52666.78 88888.00 2007-03-21 06:01:48.408 080 18193.90 74.72 52666.76 88888.00 2007-03-21 06:01:48.908 080 18193.99 74.77 52666.81 88888.00 2007-03-21 06:01:49.408 080 18193.97 74.72 52666.83 88888.00 2007-03-21 06:01:49.908 080 18193.79 74.76 52666.77 88888.00 2007-03-21 06:01:50.408 080 18193.82 74.78 52666.88 88888.00 2007-03-21 06:01:50.908 080 18193.92 74.77 52666.81 88888.00 2007-03-21 06:01:51.408 080 18194.04 74.77 52666.80 88888.00 2007-03-21 06:01:51.908 080 18193.99 74.66 52666.85 88888.00 2007-03-21 06:01:52.408 080 18193.87 74.72 52666.92 88888.00 2007-03-21 06:01:52.908 080 18194.01 74.77 52666.98 88888.00 2007-03-21 06:01:53.408 080 18194.08 74.73 52666.89 88888.00 2007-03-21 06:01:53.908 080 18194.02 74.64 52666.87 88888.00 2007-03-21 06:01:54.408 080 18193.91 74.68 52666.81 88888.00 2007-03-21 06:01:54.908 080 18193.97 74.70 52666.81 88888.00 2007-03-21 06:01:55.408 080 18194.06 74.68 52666.94 88888.00 2007-03-21 06:01:55.908 080 18193.98 74.70 52666.97 88888.00 2007-03-21 06:01:56.408 080 18193.95 74.75 52666.92 88888.00 2007-03-21 06:01:56.908 080 18194.19 74.65 52666.79 88888.00 2007-03-21 06:01:57.408 080 18194.08 74.66 52666.69 88888.00 2007-03-21 06:01:57.908 080 18193.90 74.64 52666.70 88888.00 2007-03-21 06:01:58.408 080 18193.87 74.62 52666.73 88888.00 2007-03-21 06:01:58.908 080 18194.02 74.69 52666.74 88888.00 2007-03-21 06:01:59.408 080 18194.05 74.69 52666.73 88888.00 2007-03-21 06:01:59.908 080 18193.99 74.72 52666.78 88888.00 2007-03-21 06:02:00.408 080 18194.01 74.73 52666.86 88888.00 2007-03-21 06:02:00.908 080 18193.91 74.74 52666.81 88888.00 2007-03-21 06:02:01.408 080 18193.95 74.78 52666.67 88888.00 2007-03-21 06:02:01.908 080 18194.04 74.81 52666.73 88888.00 2007-03-21 06:02:02.408 080 18193.99 74.84 52666.89 88888.00 2007-03-21 06:02:02.908 080 18194.00 74.80 52666.82 88888.00 2007-03-21 06:02:03.408 080 18194.01 74.75 52666.86 88888.00 2007-03-21 06:02:03.908 080 18193.99 74.79 52666.85 88888.00 2007-03-21 06:02:04.408 080 18193.93 74.78 52666.77 88888.00 2007-03-21 06:02:04.908 080 18193.92 74.78 52666.75 88888.00 2007-03-21 06:02:05.408 080 18194.01 74.73 52666.68 88888.00 2007-03-21 06:02:05.908 080 18194.03 74.72 52666.64 88888.00 2007-03-21 06:02:06.408 080 18193.94 74.75 52666.55 88888.00 2007-03-21 06:02:06.908 080 18194.11 74.70 52666.53 88888.00 2007-03-21 06:02:07.408 080 18194.11 74.68 52666.56 88888.00 2007-03-21 06:02:07.908 080 18194.04 74.75 52666.62 88888.00 2007-03-21 06:02:08.408 080 18193.98 74.78 52666.66 88888.00 2007-03-21 06:02:08.908 080 18193.91 74.82 52666.76 88888.00 2007-03-21 06:02:09.408 080 18193.99 74.78 52666.80 88888.00 2007-03-21 06:02:09.908 080 18193.97 74.74 52666.74 88888.00 2007-03-21 06:02:10.408 080 18193.91 74.71 52666.68 88888.00 2007-03-21 06:02:10.908 080 18193.98 74.77 52666.63 88888.00 2007-03-21 06:02:11.408 080 18194.03 74.85 52666.66 88888.00 2007-03-21 06:02:11.908 080 18194.03 74.89 52666.69 88888.00 2007-03-21 06:02:12.408 080 18194.06 74.87 52666.66 88888.00 2007-03-21 06:02:12.908 080 18194.03 74.85 52666.56 88888.00 2007-03-21 06:02:13.408 080 18194.11 74.81 52666.63 88888.00 2007-03-21 06:02:13.908 080 18194.09 74.72 52666.70 88888.00 2007-03-21 06:02:14.408 080 18194.05 74.74 52666.59 88888.00 2007-03-21 06:02:14.908 080 18194.09 74.76 52666.56 88888.00 2007-03-21 06:02:15.408 080 18194.06 74.81 52666.63 88888.00 2007-03-21 06:02:15.908 080 18194.13 74.78 52666.66 88888.00 2007-03-21 06:02:16.408 080 18194.02 74.78 52666.51 88888.00 2007-03-21 06:02:16.908 080 18194.06 74.78 52666.54 88888.00 2007-03-21 06:02:17.408 080 18194.06 74.74 52666.68 88888.00 2007-03-21 06:02:17.908 080 18194.05 74.73 52666.80 88888.00 2007-03-21 06:02:18.408 080 18194.05 74.75 52666.78 88888.00 2007-03-21 06:02:18.908 080 18194.03 74.69 52666.78 88888.00 2007-03-21 06:02:19.408 080 18193.93 74.77 52666.70 88888.00 2007-03-21 06:02:19.908 080 18194.00 74.75 52666.66 88888.00 2007-03-21 06:02:20.408 080 18194.04 74.78 52666.67 88888.00 2007-03-21 06:02:20.908 080 18194.05 74.81 52666.67 88888.00 2007-03-21 06:02:21.408 080 18194.04 74.81 52666.77 88888.00 2007-03-21 06:02:21.908 080 18193.99 74.77 52666.77 88888.00 2007-03-21 06:02:22.408 080 18194.01 74.76 52666.80 88888.00 2007-03-21 06:02:22.908 080 18194.00 74.71 52666.89 88888.00 2007-03-21 06:02:23.408 080 18193.99 74.73 52666.87 88888.00 2007-03-21 06:02:23.908 080 18194.11 74.73 52666.89 88888.00 2007-03-21 06:02:24.408 080 18194.10 74.70 52666.80 88888.00 2007-03-21 06:02:24.908 080 18194.20 74.69 52666.74 88888.00 2007-03-21 06:02:25.408 080 18194.25 74.68 52666.75 88888.00 2007-03-21 06:02:25.908 080 18194.16 74.67 52666.71 88888.00 2007-03-21 06:02:26.408 080 18194.16 74.72 52666.78 88888.00 2007-03-21 06:02:26.908 080 18194.24 74.72 52666.83 88888.00 2007-03-21 06:02:27.408 080 18194.12 74.72 52666.87 88888.00 2007-03-21 06:02:27.908 080 18194.20 74.76 52666.76 88888.00 2007-03-21 06:02:28.408 080 18194.31 74.81 52666.77 88888.00 2007-03-21 06:02:28.908 080 18194.37 74.73 52666.77 88888.00 2007-03-21 06:02:29.408 080 18194.31 74.69 52666.69 88888.00 2007-03-21 06:02:29.908 080 18194.24 74.76 52666.69 88888.00 2007-03-21 06:02:30.408 080 18194.15 74.75 52666.67 88888.00 2007-03-21 06:02:30.908 080 18194.27 74.78 52666.69 88888.00 2007-03-21 06:02:31.408 080 18194.28 74.74 52666.77 88888.00 2007-03-21 06:02:31.908 080 18194.06 74.67 52666.80 88888.00 2007-03-21 06:02:32.408 080 18194.15 74.68 52666.71 88888.00 2007-03-21 06:02:32.908 080 18194.12 74.65 52666.80 88888.00 2007-03-21 06:02:33.408 080 18194.17 74.57 52666.78 88888.00 2007-03-21 06:02:33.908 080 18194.17 74.66 52666.75 88888.00 2007-03-21 06:02:34.408 080 18194.19 74.66 52666.83 88888.00 2007-03-21 06:02:34.908 080 18194.12 74.70 52666.92 88888.00 2007-03-21 06:02:35.408 080 18194.13 74.73 52666.96 88888.00 2007-03-21 06:02:35.908 080 18194.16 74.74 52666.89 88888.00 2007-03-21 06:02:36.408 080 18194.19 74.79 52666.87 88888.00 2007-03-21 06:02:36.908 080 18194.25 74.81 52666.92 88888.00 2007-03-21 06:02:37.408 080 18194.16 74.77 52666.98 88888.00 2007-03-21 06:02:37.908 080 18194.15 74.74 52666.96 88888.00 2007-03-21 06:02:38.408 080 18194.12 74.82 52666.83 88888.00 2007-03-21 06:02:38.908 080 18194.13 74.90 52666.78 88888.00 2007-03-21 06:02:39.408 080 18194.24 74.92 52666.82 88888.00 2007-03-21 06:02:39.908 080 18194.25 74.88 52666.91 88888.00 2007-03-21 06:02:40.408 080 18194.27 74.94 52666.93 88888.00 2007-03-21 06:02:40.908 080 18194.32 74.85 52666.89 88888.00 2007-03-21 06:02:41.408 080 18194.19 74.85 52666.94 88888.00 2007-03-21 06:02:41.908 080 18194.23 74.85 52666.83 88888.00 2007-03-21 06:02:42.408 080 18194.17 74.85 52666.81 88888.00 2007-03-21 06:02:42.908 080 18194.14 74.79 52666.80 88888.00 2007-03-21 06:02:43.408 080 18194.20 74.77 52666.79 88888.00 2007-03-21 06:02:43.908 080 18194.12 74.73 52666.86 88888.00 2007-03-21 06:02:44.408 080 18194.20 74.71 52666.87 88888.00 2007-03-21 06:02:44.908 080 18194.19 74.83 52666.88 88888.00 2007-03-21 06:02:45.408 080 18194.17 74.86 52666.90 88888.00 2007-03-21 06:02:45.908 080 18194.17 74.88 52666.88 88888.00 2007-03-21 06:02:46.408 080 18194.25 74.86 52666.96 88888.00 2007-03-21 06:02:46.908 080 18194.20 74.91 52666.97 88888.00 2007-03-21 06:02:47.408 080 18194.15 74.87 52666.88 88888.00 2007-03-21 06:02:47.908 080 18194.05 74.77 52666.89 88888.00 2007-03-21 06:02:48.408 080 18194.12 74.76 52666.91 88888.00 2007-03-21 06:02:48.908 080 18194.05 74.82 52666.91 88888.00 2007-03-21 06:02:49.408 080 18194.09 74.81 52666.86 88888.00 2007-03-21 06:02:49.908 080 18194.14 74.82 52666.90 88888.00 2007-03-21 06:02:50.408 080 18194.11 74.82 52666.96 88888.00 2007-03-21 06:02:50.908 080 18194.06 74.77 52666.99 88888.00 2007-03-21 06:02:51.408 080 18194.14 74.80 52666.88 88888.00 2007-03-21 06:02:51.908 080 18194.09 74.77 52666.82 88888.00 2007-03-21 06:02:52.408 080 18194.01 74.72 52666.89 88888.00 2007-03-21 06:02:52.908 080 18194.00 74.70 52666.83 88888.00 2007-03-21 06:02:53.408 080 18193.99 74.66 52666.79 88888.00 2007-03-21 06:02:53.908 080 18194.08 74.71 52666.86 88888.00 2007-03-21 06:02:54.408 080 18194.08 74.74 52666.92 88888.00 2007-03-21 06:02:54.908 080 18194.11 74.74 52666.93 88888.00 2007-03-21 06:02:55.408 080 18194.14 74.73 52666.96 88888.00 2007-03-21 06:02:55.908 080 18194.08 74.80 52666.91 88888.00 2007-03-21 06:02:56.408 080 18194.00 74.74 52666.96 88888.00 2007-03-21 06:02:56.908 080 18193.98 74.70 52667.05 88888.00 2007-03-21 06:02:57.408 080 18194.02 74.69 52667.10 88888.00 2007-03-21 06:02:57.908 080 18193.90 74.75 52667.06 88888.00 2007-03-21 06:02:58.408 080 18193.93 74.82 52667.13 88888.00 2007-03-21 06:02:58.908 080 18193.89 74.78 52667.11 88888.00 2007-03-21 06:02:59.408 080 18193.87 74.79 52666.98 88888.00 2007-03-21 06:02:59.908 080 18193.94 74.81 52666.99 88888.00 2007-03-21 06:03:00.408 080 18193.92 74.85 52666.98 88888.00 2007-03-21 06:03:00.908 080 18193.94 74.82 52666.93 88888.00 2007-03-21 06:03:01.408 080 18193.95 74.82 52666.88 88888.00 2007-03-21 06:03:01.908 080 18193.86 74.78 52666.89 88888.00 2007-03-21 06:03:02.408 080 18193.93 74.80 52666.82 88888.00 2007-03-21 06:03:02.908 080 18193.97 74.81 52666.88 88888.00 2007-03-21 06:03:03.408 080 18193.89 74.81 52667.01 88888.00 2007-03-21 06:03:03.908 080 18193.92 74.80 52667.01 88888.00 2007-03-21 06:03:04.408 080 18193.88 74.83 52666.97 88888.00 2007-03-21 06:03:04.908 080 18193.88 74.83 52667.02 88888.00 2007-03-21 06:03:05.408 080 18193.92 74.80 52667.00 88888.00 2007-03-21 06:03:05.908 080 18193.97 74.80 52667.00 88888.00 2007-03-21 06:03:06.408 080 18193.98 74.78 52666.99 88888.00 2007-03-21 06:03:06.908 080 18193.88 74.72 52667.02 88888.00 2007-03-21 06:03:07.408 080 18193.88 74.77 52667.02 88888.00 2007-03-21 06:03:07.908 080 18193.86 74.79 52666.99 88888.00 2007-03-21 06:03:08.408 080 18193.81 74.82 52667.02 88888.00 2007-03-21 06:03:08.908 080 18193.89 74.83 52666.99 88888.00 2007-03-21 06:03:09.408 080 18193.90 74.90 52666.89 88888.00 2007-03-21 06:03:09.908 080 18193.89 74.91 52666.92 88888.00 2007-03-21 06:03:10.408 080 18193.91 74.85 52666.89 88888.00 2007-03-21 06:03:10.908 080 18193.92 74.85 52666.93 88888.00 2007-03-21 06:03:11.408 080 18193.99 74.87 52666.80 88888.00 2007-03-21 06:03:11.908 080 18194.01 74.84 52666.81 88888.00 2007-03-21 06:03:12.408 080 18193.92 74.88 52666.94 88888.00 2007-03-21 06:03:12.908 080 18194.01 74.90 52666.89 88888.00 2007-03-21 06:03:13.408 080 18194.00 74.95 52666.93 88888.00 2007-03-21 06:03:13.908 080 18193.90 74.94 52666.94 88888.00 2007-03-21 06:03:14.408 080 18193.80 74.89 52666.92 88888.00 2007-03-21 06:03:14.908 080 18193.76 74.90 52666.92 88888.00 2007-03-21 06:03:15.408 080 18193.86 74.88 52666.99 88888.00 2007-03-21 06:03:15.908 080 18194.02 74.87 52666.98 88888.00 2007-03-21 06:03:16.408 080 18194.00 74.84 52666.81 88888.00 2007-03-21 06:03:16.908 080 18193.88 74.87 52666.91 88888.00 2007-03-21 06:03:17.408 080 18194.03 74.90 52666.89 88888.00 2007-03-21 06:03:17.908 080 18194.03 74.90 52666.92 88888.00 2007-03-21 06:03:18.408 080 18193.81 74.88 52666.92 88888.00 2007-03-21 06:03:18.908 080 18193.87 74.91 52666.92 88888.00 2007-03-21 06:03:19.408 080 18193.98 74.90 52666.89 88888.00 2007-03-21 06:03:19.908 080 18193.97 74.90 52666.89 88888.00 2007-03-21 06:03:20.408 080 18194.10 74.94 52666.97 88888.00 2007-03-21 06:03:20.908 080 18193.99 74.90 52667.04 88888.00 2007-03-21 06:03:21.408 080 18193.95 74.88 52666.97 88888.00 2007-03-21 06:03:21.908 080 18194.03 74.95 52666.97 88888.00 2007-03-21 06:03:22.408 080 18194.04 74.96 52666.98 88888.00 2007-03-21 06:03:22.908 080 18194.00 74.96 52666.88 88888.00 2007-03-21 06:03:23.408 080 18193.94 74.98 52666.91 88888.00 2007-03-21 06:03:23.908 080 18193.89 74.96 52666.86 88888.00 2007-03-21 06:03:24.408 080 18193.88 74.89 52666.78 88888.00 2007-03-21 06:03:24.908 080 18193.94 74.94 52666.81 88888.00 2007-03-21 06:03:25.408 080 18194.02 74.96 52666.80 88888.00 2007-03-21 06:03:25.908 080 18194.08 74.97 52666.80 88888.00 2007-03-21 06:03:26.408 080 18194.05 74.87 52666.87 88888.00 2007-03-21 06:03:26.908 080 18194.13 74.84 52666.91 88888.00 2007-03-21 06:03:27.408 080 18194.10 74.87 52666.93 88888.00 2007-03-21 06:03:27.908 080 18194.01 74.86 52667.00 88888.00 2007-03-21 06:03:28.408 080 18193.97 74.79 52666.98 88888.00 2007-03-21 06:03:28.908 080 18193.99 74.78 52666.93 88888.00 2007-03-21 06:03:29.408 080 18194.10 74.79 52666.86 88888.00 2007-03-21 06:03:29.908 080 18194.15 74.72 52666.85 88888.00 2007-03-21 06:03:30.408 080 18194.13 74.80 52666.83 88888.00 2007-03-21 06:03:30.908 080 18194.04 74.82 52666.83 88888.00 2007-03-21 06:03:31.408 080 18193.98 74.85 52666.98 88888.00 2007-03-21 06:03:31.908 080 18193.98 74.84 52667.06 88888.00 2007-03-21 06:03:32.408 080 18194.01 74.85 52666.98 88888.00 2007-03-21 06:03:32.908 080 18193.91 74.80 52666.96 88888.00 2007-03-21 06:03:33.408 080 18193.87 74.90 52667.03 88888.00 2007-03-21 06:03:33.908 080 18193.92 75.00 52667.03 88888.00 2007-03-21 06:03:34.408 080 18193.99 75.05 52667.02 88888.00 2007-03-21 06:03:34.908 080 18193.98 75.08 52667.03 88888.00 2007-03-21 06:03:35.408 080 18193.94 74.92 52667.02 88888.00 2007-03-21 06:03:35.908 080 18193.88 74.88 52667.11 88888.00 2007-03-21 06:03:36.408 080 18193.88 74.86 52667.02 88888.00 2007-03-21 06:03:36.908 080 18193.97 74.83 52666.99 88888.00 2007-03-21 06:03:37.408 080 18193.90 74.97 52666.94 88888.00 2007-03-21 06:03:37.908 080 18193.93 74.98 52666.98 88888.00 2007-03-21 06:03:38.408 080 18194.02 74.96 52666.99 88888.00 2007-03-21 06:03:38.908 080 18193.92 74.90 52666.93 88888.00 2007-03-21 06:03:39.408 080 18193.79 74.87 52667.01 88888.00 2007-03-21 06:03:39.908 080 18193.76 74.90 52667.03 88888.00 2007-03-21 06:03:40.408 080 18193.91 74.87 52667.11 88888.00 2007-03-21 06:03:40.908 080 18193.94 74.87 52667.13 88888.00 2007-03-21 06:03:41.408 080 18193.88 74.84 52667.05 88888.00 2007-03-21 06:03:41.908 080 18193.90 74.90 52667.10 88888.00 2007-03-21 06:03:42.408 080 18193.87 74.92 52667.10 88888.00 2007-03-21 06:03:42.908 080 18193.83 74.96 52667.10 88888.00 2007-03-21 06:03:43.408 080 18193.83 74.88 52667.14 88888.00 2007-03-21 06:03:43.908 080 18193.75 74.85 52666.92 88888.00 2007-03-21 06:03:44.408 080 18193.79 74.81 52666.92 88888.00 2007-03-21 06:03:44.908 080 18193.88 74.84 52666.94 88888.00 2007-03-21 06:03:45.408 080 18193.86 74.81 52666.91 88888.00 2007-03-21 06:03:45.908 080 18193.71 74.92 52667.11 88888.00 2007-03-21 06:03:46.408 080 18193.70 75.00 52667.12 88888.00 2007-03-21 06:03:46.908 080 18193.71 74.96 52667.10 88888.00 2007-03-21 06:03:47.408 080 18193.65 74.90 52667.15 88888.00 2007-03-21 06:03:47.908 080 18193.64 74.89 52667.11 88888.00 2007-03-21 06:03:48.408 080 18193.62 74.84 52667.01 88888.00 2007-03-21 06:03:48.908 080 18193.51 74.83 52667.03 88888.00 2007-03-21 06:03:49.408 080 18193.62 74.82 52667.05 88888.00 2007-03-21 06:03:49.908 080 18193.68 74.84 52667.06 88888.00 2007-03-21 06:03:50.408 080 18193.61 74.87 52667.02 88888.00 2007-03-21 06:03:50.908 080 18193.79 74.90 52666.93 88888.00 2007-03-21 06:03:51.408 080 18193.78 74.88 52666.94 88888.00 2007-03-21 06:03:51.908 080 18193.73 74.83 52666.98 88888.00 2007-03-21 06:03:52.408 080 18193.73 74.87 52666.98 88888.00 2007-03-21 06:03:52.908 080 18193.79 74.94 52666.98 88888.00 2007-03-21 06:03:53.408 080 18193.93 74.90 52666.94 88888.00 2007-03-21 06:03:53.908 080 18193.95 74.90 52666.98 88888.00 2007-03-21 06:03:54.408 080 18193.88 74.94 52666.92 88888.00 2007-03-21 06:03:54.908 080 18193.84 74.86 52666.88 88888.00 2007-03-21 06:03:55.408 080 18193.91 74.85 52666.99 88888.00 2007-03-21 06:03:55.908 080 18194.04 74.87 52667.00 88888.00 2007-03-21 06:03:56.408 080 18193.98 74.92 52666.89 88888.00 2007-03-21 06:03:56.908 080 18193.97 74.91 52666.93 88888.00 2007-03-21 06:03:57.408 080 18193.79 74.99 52666.91 88888.00 2007-03-21 06:03:57.908 080 18193.69 75.03 52666.91 88888.00 2007-03-21 06:03:58.408 080 18193.79 75.03 52666.89 88888.00 2007-03-21 06:03:58.908 080 18193.77 74.97 52666.88 88888.00 2007-03-21 06:03:59.408 080 18193.69 74.96 52666.82 88888.00 2007-03-21 06:03:59.908 080 18193.79 74.94 52666.80 88888.00 2007-03-21 06:04:00.408 080 18193.68 74.92 52666.88 88888.00 2007-03-21 06:04:00.908 080 18193.79 74.95 52666.91 88888.00 2007-03-21 06:04:01.408 080 18193.79 75.00 52666.83 88888.00 2007-03-21 06:04:01.908 080 18193.86 74.99 52666.90 88888.00 2007-03-21 06:04:02.408 080 18193.89 74.94 52666.83 88888.00 2007-03-21 06:04:02.908 080 18193.81 74.95 52666.79 88888.00 2007-03-21 06:04:03.408 080 18193.82 74.99 52666.82 88888.00 2007-03-21 06:04:03.908 080 18193.80 74.90 52666.93 88888.00 2007-03-21 06:04:04.408 080 18193.76 74.90 52666.98 88888.00 2007-03-21 06:04:04.908 080 18193.62 74.89 52667.06 88888.00 2007-03-21 06:04:05.408 080 18193.67 74.90 52667.02 88888.00 2007-03-21 06:04:05.908 080 18193.73 74.88 52667.08 88888.00 2007-03-21 06:04:06.408 080 18193.65 74.91 52667.13 88888.00 2007-03-21 06:04:06.908 080 18193.64 74.86 52667.17 88888.00 2007-03-21 06:04:07.408 080 18193.68 74.88 52667.22 88888.00 2007-03-21 06:04:07.908 080 18193.76 74.89 52667.14 88888.00 2007-03-21 06:04:08.408 080 18193.71 74.91 52667.05 88888.00 2007-03-21 06:04:08.908 080 18193.78 74.94 52667.00 88888.00 2007-03-21 06:04:09.408 080 18193.82 74.95 52666.91 88888.00 2007-03-21 06:04:09.908 080 18193.84 74.90 52666.90 88888.00 2007-03-21 06:04:10.408 080 18193.77 74.90 52666.89 88888.00 2007-03-21 06:04:10.908 080 18193.73 74.84 52666.89 88888.00 2007-03-21 06:04:11.408 080 18193.72 74.83 52666.88 88888.00 2007-03-21 06:04:11.908 080 18193.80 74.79 52666.91 88888.00 2007-03-21 06:04:12.408 080 18193.79 74.84 52666.90 88888.00 2007-03-21 06:04:12.908 080 18193.81 74.92 52667.00 88888.00 2007-03-21 06:04:13.408 080 18193.83 74.91 52667.00 88888.00 2007-03-21 06:04:13.908 080 18193.72 74.94 52667.02 88888.00 2007-03-21 06:04:14.408 080 18193.73 74.88 52666.98 88888.00 2007-03-21 06:04:14.908 080 18193.68 74.84 52666.86 88888.00 2007-03-21 06:04:15.408 080 18193.55 74.91 52666.85 88888.00 2007-03-21 06:04:15.908 080 18193.46 74.87 52667.02 88888.00 2007-03-21 06:04:16.408 080 18193.59 74.78 52667.10 88888.00 2007-03-21 06:04:16.908 080 18193.49 74.79 52667.10 88888.00 2007-03-21 06:04:17.408 080 18193.41 74.79 52667.10 88888.00 2007-03-21 06:04:17.908 080 18193.54 74.71 52667.03 88888.00 2007-03-21 06:04:18.408 080 18193.58 74.71 52667.12 88888.00 2007-03-21 06:04:18.908 080 18193.59 74.75 52667.14 88888.00 2007-03-21 06:04:19.408 080 18193.54 74.79 52667.19 88888.00 2007-03-21 06:04:19.908 080 18193.54 74.75 52667.14 88888.00 2007-03-21 06:04:20.408 080 18193.52 74.81 52667.09 88888.00 2007-03-21 06:04:20.908 080 18193.54 74.82 52666.97 88888.00 2007-03-21 06:04:21.408 080 18193.55 74.77 52666.92 88888.00 2007-03-21 06:04:21.908 080 18193.60 74.81 52666.93 88888.00 2007-03-21 06:04:22.408 080 18193.55 74.91 52666.91 88888.00 2007-03-21 06:04:22.908 080 18193.58 74.95 52666.92 88888.00 2007-03-21 06:04:23.408 080 18193.55 74.84 52666.99 88888.00 2007-03-21 06:04:23.908 080 18193.49 74.75 52666.97 88888.00 2007-03-21 06:04:24.408 080 18193.49 74.80 52666.98 88888.00 2007-03-21 06:04:24.908 080 18193.51 74.81 52667.01 88888.00 2007-03-21 06:04:25.408 080 18193.40 74.81 52666.94 88888.00 2007-03-21 06:04:25.908 080 18193.45 74.81 52666.87 88888.00 2007-03-21 06:04:26.408 080 18193.56 74.87 52666.85 88888.00 2007-03-21 06:04:26.908 080 18193.55 74.86 52667.00 88888.00 2007-03-21 06:04:27.408 080 18193.49 74.92 52666.98 88888.00 2007-03-21 06:04:27.908 080 18193.51 74.91 52666.93 88888.00 2007-03-21 06:04:28.408 080 18193.44 74.87 52666.87 88888.00 2007-03-21 06:04:28.908 080 18193.47 74.88 52666.92 88888.00 2007-03-21 06:04:29.408 080 18193.49 74.94 52666.90 88888.00 2007-03-21 06:04:29.908 080 18193.62 74.91 52666.87 88888.00 2007-03-21 06:04:30.408 080 18193.67 74.97 52666.92 88888.00 2007-03-21 06:04:30.908 080 18193.56 75.01 52666.90 88888.00 2007-03-21 06:04:31.408 080 18193.50 74.94 52666.97 88888.00 2007-03-21 06:04:31.908 080 18193.50 74.88 52666.89 88888.00 2007-03-21 06:04:32.408 080 18193.45 74.83 52666.91 88888.00 2007-03-21 06:04:32.908 080 18193.43 74.89 52666.93 88888.00 2007-03-21 06:04:33.408 080 18193.44 74.88 52666.99 88888.00 2007-03-21 06:04:33.908 080 18193.34 74.90 52667.03 88888.00 2007-03-21 06:04:34.408 080 18193.27 74.89 52666.98 88888.00 2007-03-21 06:04:34.908 080 18193.27 74.92 52666.94 88888.00 2007-03-21 06:04:35.408 080 18193.29 74.95 52666.87 88888.00 2007-03-21 06:04:35.908 080 18193.35 74.96 52666.85 88888.00 2007-03-21 06:04:36.408 080 18193.35 74.99 52666.93 88888.00 2007-03-21 06:04:36.908 080 18193.35 74.97 52666.89 88888.00 2007-03-21 06:04:37.408 080 18193.40 74.95 52667.00 88888.00 2007-03-21 06:04:37.908 080 18193.38 74.91 52667.08 88888.00 2007-03-21 06:04:38.408 080 18193.44 74.91 52667.04 88888.00 2007-03-21 06:04:38.908 080 18193.36 74.95 52667.09 88888.00 2007-03-21 06:04:39.408 080 18193.39 75.02 52667.14 88888.00 2007-03-21 06:04:39.908 080 18193.40 75.01 52667.05 88888.00 2007-03-21 06:04:40.408 080 18193.39 75.07 52667.08 88888.00 2007-03-21 06:04:40.908 080 18193.43 75.08 52667.08 88888.00 2007-03-21 06:04:41.408 080 18193.50 75.01 52667.11 88888.00 2007-03-21 06:04:41.908 080 18193.41 74.98 52667.09 88888.00 2007-03-21 06:04:42.408 080 18193.45 75.02 52667.04 88888.00 2007-03-21 06:04:42.908 080 18193.47 75.00 52667.02 88888.00 2007-03-21 06:04:43.408 080 18193.40 75.05 52667.00 88888.00 2007-03-21 06:04:43.908 080 18193.29 75.00 52666.92 88888.00 2007-03-21 06:04:44.408 080 18193.33 74.90 52666.89 88888.00 2007-03-21 06:04:44.908 080 18193.32 74.99 52666.89 88888.00 2007-03-21 06:04:45.408 080 18193.30 75.08 52666.96 88888.00 2007-03-21 06:04:45.908 080 18193.34 75.03 52667.00 88888.00 2007-03-21 06:04:46.408 080 18193.29 74.91 52667.00 88888.00 2007-03-21 06:04:46.908 080 18193.29 74.92 52667.09 88888.00 2007-03-21 06:04:47.408 080 18193.33 74.92 52667.17 88888.00 2007-03-21 06:04:47.908 080 18193.40 74.87 52667.20 88888.00 2007-03-21 06:04:48.408 080 18193.40 74.94 52667.01 88888.00 2007-03-21 06:04:48.908 080 18193.29 75.03 52667.12 88888.00 2007-03-21 06:04:49.408 080 18193.26 74.98 52667.13 88888.00 2007-03-21 06:04:49.908 080 18193.26 75.01 52667.14 88888.00 2007-03-21 06:04:50.408 080 18193.44 74.96 52667.12 88888.00 2007-03-21 06:04:50.908 080 18193.46 74.90 52667.10 88888.00 2007-03-21 06:04:51.408 080 18193.26 74.84 52666.99 88888.00 2007-03-21 06:04:51.908 080 18193.30 74.83 52666.89 88888.00 2007-03-21 06:04:52.408 080 18193.22 74.90 52667.03 88888.00 2007-03-21 06:04:52.908 080 18193.37 74.92 52667.06 88888.00 2007-03-21 06:04:53.408 080 18193.35 74.96 52667.14 88888.00 2007-03-21 06:04:53.908 080 18193.21 74.86 52667.25 88888.00 2007-03-21 06:04:54.408 080 18193.28 74.82 52667.22 88888.00 2007-03-21 06:04:54.908 080 18193.25 74.85 52667.21 88888.00 2007-03-21 06:04:55.408 080 18193.32 74.85 52667.26 88888.00 2007-03-21 06:04:55.908 080 18193.38 74.89 52667.25 88888.00 2007-03-21 06:04:56.408 080 18193.26 74.86 52667.24 88888.00 2007-03-21 06:04:56.908 080 18193.22 74.85 52667.22 88888.00 2007-03-21 06:04:57.408 080 18193.30 74.90 52667.20 88888.00 2007-03-21 06:04:57.908 080 18193.29 74.95 52667.25 88888.00 2007-03-21 06:04:58.408 080 18193.21 74.89 52667.31 88888.00 2007-03-21 06:04:58.908 080 18193.21 74.94 52667.27 88888.00 2007-03-21 06:04:59.408 080 18193.22 74.96 52667.25 88888.00 2007-03-21 06:04:59.908 080 18193.26 74.90 52667.16 88888.00 2007-03-21 06:05:00.408 080 18193.30 74.84 52667.27 88888.00 2007-03-21 06:05:00.908 080 18193.21 74.83 52667.28 88888.00 2007-03-21 06:05:01.408 080 18193.25 74.91 52667.21 88888.00 2007-03-21 06:05:01.908 080 18193.26 74.97 52667.22 88888.00 2007-03-21 06:05:02.408 080 18193.32 75.00 52667.22 88888.00 2007-03-21 06:05:02.908 080 18193.38 74.97 52667.24 88888.00 2007-03-21 06:05:03.408 080 18193.38 74.97 52667.21 88888.00 2007-03-21 06:05:03.908 080 18193.30 75.01 52667.16 88888.00 2007-03-21 06:05:04.408 080 18193.39 75.03 52667.26 88888.00 2007-03-21 06:05:04.908 080 18193.46 74.94 52667.25 88888.00 2007-03-21 06:05:05.408 080 18193.30 74.89 52667.20 88888.00 2007-03-21 06:05:05.908 080 18193.28 74.90 52667.22 88888.00 2007-03-21 06:05:06.408 080 18193.21 74.99 52667.22 88888.00 2007-03-21 06:05:06.908 080 18193.33 74.95 52667.25 88888.00 2007-03-21 06:05:07.408 080 18193.25 74.92 52667.28 88888.00 2007-03-21 06:05:07.908 080 18193.21 74.89 52667.37 88888.00 2007-03-21 06:05:08.408 080 18193.21 74.99 52667.38 88888.00 2007-03-21 06:05:08.908 080 18193.40 74.99 52667.33 88888.00 2007-03-21 06:05:09.408 080 18193.44 75.01 52667.24 88888.00 2007-03-21 06:05:09.908 080 18193.35 75.04 52667.21 88888.00 2007-03-21 06:05:10.408 080 18193.44 75.04 52667.20 88888.00 2007-03-21 06:05:10.908 080 18193.30 75.09 52667.15 88888.00 2007-03-21 06:05:11.408 080 18193.19 75.22 52667.16 88888.00 2007-03-21 06:05:11.908 080 18193.19 75.18 52667.27 88888.00 2007-03-21 06:05:12.408 080 18193.24 75.09 52667.21 88888.00 2007-03-21 06:05:12.908 080 18193.27 75.08 52667.16 88888.00 2007-03-21 06:05:13.408 080 18193.33 75.04 52667.17 88888.00 2007-03-21 06:05:13.908 080 18193.30 75.00 52667.24 88888.00 2007-03-21 06:05:14.408 080 18193.23 74.99 52667.35 88888.00 2007-03-21 06:05:14.908 080 18193.21 75.02 52667.40 88888.00 2007-03-21 06:05:15.408 080 18193.28 75.05 52667.34 88888.00 2007-03-21 06:05:15.908 080 18193.36 75.08 52667.39 88888.00 2007-03-21 06:05:16.408 080 18193.22 75.07 52667.41 88888.00 2007-03-21 06:05:16.908 080 18193.15 75.06 52667.43 88888.00 2007-03-21 06:05:17.408 080 18193.18 75.03 52667.39 88888.00 2007-03-21 06:05:17.908 080 18193.13 74.98 52667.36 88888.00 2007-03-21 06:05:18.408 080 18193.13 75.04 52667.27 88888.00 2007-03-21 06:05:18.908 080 18193.08 74.99 52667.11 88888.00 2007-03-21 06:05:19.408 080 18193.14 75.04 52667.09 88888.00 2007-03-21 06:05:19.908 080 18193.17 75.04 52667.13 88888.00 2007-03-21 06:05:20.408 080 18193.23 75.04 52667.08 88888.00 2007-03-21 06:05:20.908 080 18193.21 75.04 52667.12 88888.00 2007-03-21 06:05:21.408 080 18193.08 75.02 52667.17 88888.00 2007-03-21 06:05:21.908 080 18193.13 74.99 52667.23 88888.00 2007-03-21 06:05:22.408 080 18193.08 75.03 52667.26 88888.00 2007-03-21 06:05:22.908 080 18193.05 74.94 52667.11 88888.00 2007-03-21 06:05:23.408 080 18193.15 74.99 52667.05 88888.00 2007-03-21 06:05:23.908 080 18193.14 75.13 52667.05 88888.00 2007-03-21 06:05:24.405 080 18193.18 75.11 52667.10 88888.00 2007-03-21 06:05:24.905 080 18193.15 75.13 52667.08 88888.00 2007-03-21 06:05:25.405 080 18193.05 75.08 52667.04 88888.00 2007-03-21 06:05:25.905 080 18193.17 74.96 52667.10 88888.00 2007-03-21 06:05:26.405 080 18193.18 75.01 52667.16 88888.00 2007-03-21 06:05:26.905 080 18193.17 75.05 52667.15 88888.00 2007-03-21 06:05:27.405 080 18193.11 75.05 52667.08 88888.00 2007-03-21 06:05:27.905 080 18193.08 74.97 52667.01 88888.00 2007-03-21 06:05:28.405 080 18193.18 74.99 52666.98 88888.00 2007-03-21 06:05:28.905 080 18193.26 75.01 52666.98 88888.00 2007-03-21 06:05:29.405 080 18193.16 75.00 52667.08 88888.00 2007-03-21 06:05:29.905 080 18193.23 75.00 52667.11 88888.00 2007-03-21 06:05:30.405 080 18193.12 74.99 52667.16 88888.00 2007-03-21 06:05:30.905 080 18193.07 74.98 52667.08 88888.00 2007-03-21 06:05:31.405 080 18193.12 74.90 52667.10 88888.00 2007-03-21 06:05:31.905 080 18193.05 74.94 52667.13 88888.00 2007-03-21 06:05:32.405 080 18193.03 74.98 52667.08 88888.00 2007-03-21 06:05:32.905 080 18193.15 75.01 52667.11 88888.00 2007-03-21 06:05:33.405 080 18193.19 75.03 52667.06 88888.00 2007-03-21 06:05:33.905 080 18193.25 74.96 52667.05 88888.00 2007-03-21 06:05:34.405 080 18193.25 74.81 52667.01 88888.00 2007-03-21 06:05:34.905 080 18193.15 74.82 52667.15 88888.00 2007-03-21 06:05:35.405 080 18193.08 74.85 52667.19 88888.00 2007-03-21 06:05:35.905 080 18193.05 74.89 52667.08 88888.00 2007-03-21 06:05:36.405 080 18193.07 74.90 52667.04 88888.00 2007-03-21 06:05:36.905 080 18193.07 74.91 52666.97 88888.00 2007-03-21 06:05:37.405 080 18193.05 74.86 52667.02 88888.00 2007-03-21 06:05:37.905 080 18193.08 74.90 52667.10 88888.00 2007-03-21 06:05:38.405 080 18193.02 74.94 52667.16 88888.00 2007-03-21 06:05:38.905 080 18192.99 74.87 52667.19 88888.00 2007-03-21 06:05:39.405 080 18193.06 74.84 52667.15 88888.00 2007-03-21 06:05:39.905 080 18193.13 74.90 52667.12 88888.00 2007-03-21 06:05:40.405 080 18193.03 74.90 52667.17 88888.00 2007-03-21 06:05:40.905 080 18193.01 74.84 52667.17 88888.00 2007-03-21 06:05:41.405 080 18193.02 74.84 52667.03 88888.00 2007-03-21 06:05:41.905 080 18192.97 74.91 52667.00 88888.00 2007-03-21 06:05:42.405 080 18192.94 74.81 52666.99 88888.00 2007-03-21 06:05:42.905 080 18192.91 74.83 52666.98 88888.00 2007-03-21 06:05:43.405 080 18192.92 74.83 52667.03 88888.00 2007-03-21 06:05:43.905 080 18193.02 74.71 52666.90 88888.00 2007-03-21 06:05:44.405 080 18193.08 74.64 52666.91 88888.00 2007-03-21 06:05:44.905 080 18193.15 74.59 52666.96 88888.00 2007-03-21 06:05:45.405 080 18193.10 74.64 52666.91 88888.00 2007-03-21 06:05:45.905 080 18193.03 74.74 52666.89 88888.00 2007-03-21 06:05:46.405 080 18193.11 74.81 52666.96 88888.00 2007-03-21 06:05:46.905 080 18193.18 74.82 52667.10 88888.00 2007-03-21 06:05:47.405 080 18193.08 74.82 52667.10 88888.00 2007-03-21 06:05:47.905 080 18193.02 74.81 52667.15 88888.00 2007-03-21 06:05:48.405 080 18192.89 74.74 52667.17 88888.00 2007-03-21 06:05:48.905 080 18192.91 74.77 52667.16 88888.00 2007-03-21 06:05:49.405 080 18193.00 74.88 52667.17 88888.00 2007-03-21 06:05:49.905 080 18193.08 74.95 52667.22 88888.00 2007-03-21 06:05:50.405 080 18193.08 74.88 52667.25 88888.00 2007-03-21 06:05:50.905 080 18193.13 74.83 52667.15 88888.00 2007-03-21 06:05:51.405 080 18193.12 74.86 52667.11 88888.00 2007-03-21 06:05:51.905 080 18193.05 74.82 52667.14 88888.00 2007-03-21 06:05:52.405 080 18193.05 74.83 52667.22 88888.00 2007-03-21 06:05:52.905 080 18192.92 74.91 52667.22 88888.00 2007-03-21 06:05:53.405 080 18192.93 74.95 52667.23 88888.00 2007-03-21 06:05:53.905 080 18192.97 74.84 52667.21 88888.00 2007-03-21 06:05:54.405 080 18193.07 74.74 52667.24 88888.00 2007-03-21 06:05:54.905 080 18193.05 74.74 52667.23 88888.00 2007-03-21 06:05:55.405 080 18192.97 74.76 52667.22 88888.00 2007-03-21 06:05:55.905 080 18193.00 74.73 52667.23 88888.00 2007-03-21 06:05:56.405 080 18192.95 74.73 52667.26 88888.00 2007-03-21 06:05:56.905 080 18192.96 74.69 52667.38 88888.00 2007-03-21 06:05:57.405 080 18193.08 74.61 52667.44 88888.00 2007-03-21 06:05:57.905 080 18193.16 74.62 52667.35 88888.00 2007-03-21 06:05:58.405 080 18193.18 74.66 52667.21 88888.00 2007-03-21 06:05:58.905 080 18193.13 74.70 52667.21 88888.00 2007-03-21 06:05:59.405 080 18193.15 74.66 52667.15 88888.00 2007-03-21 06:05:59.905 080 18193.15 74.69 52667.23 88888.00 2007-03-21 06:06:00.405 080 18193.24 74.66 52667.12 88888.00 2007-03-21 06:06:00.905 080 18193.13 74.61 52667.13 88888.00 2007-03-21 06:06:01.405 080 18193.00 74.62 52667.12 88888.00 2007-03-21 06:06:01.905 080 18193.00 74.69 52667.20 88888.00 2007-03-21 06:06:02.405 080 18192.97 74.65 52667.15 88888.00 2007-03-21 06:06:02.905 080 18193.06 74.67 52667.08 88888.00 2007-03-21 06:06:03.405 080 18193.07 74.67 52666.99 88888.00 2007-03-21 06:06:03.905 080 18193.02 74.68 52666.94 88888.00 2007-03-21 06:06:04.405 080 18193.08 74.68 52667.01 88888.00 2007-03-21 06:06:04.905 080 18193.12 74.69 52666.98 88888.00 2007-03-21 06:06:05.405 080 18193.06 74.75 52666.90 88888.00 2007-03-21 06:06:05.905 080 18193.07 74.68 52666.93 88888.00 2007-03-21 06:06:06.405 080 18193.04 74.65 52667.03 88888.00 2007-03-21 06:06:06.905 080 18193.02 74.72 52667.02 88888.00 2007-03-21 06:06:07.405 080 18193.06 74.68 52667.08 88888.00 2007-03-21 06:06:07.905 080 18193.04 74.65 52667.11 88888.00 2007-03-21 06:06:08.405 080 18192.97 74.64 52667.15 88888.00 2007-03-21 06:06:08.905 080 18193.00 74.65 52667.03 88888.00 2007-03-21 06:06:09.405 080 18193.05 74.72 52666.94 88888.00 2007-03-21 06:06:09.905 080 18193.10 74.76 52666.92 88888.00 2007-03-21 06:06:10.405 080 18193.12 74.70 52666.96 88888.00 2007-03-21 06:06:10.905 080 18193.15 74.62 52667.02 88888.00 2007-03-21 06:06:11.405 080 18193.17 74.70 52667.04 88888.00 2007-03-21 06:06:11.905 080 18193.15 74.73 52667.10 88888.00 2007-03-21 06:06:12.405 080 18193.07 74.77 52667.17 88888.00 2007-03-21 06:06:12.905 080 18193.06 74.79 52667.19 88888.00 2007-03-21 06:06:13.405 080 18193.04 74.81 52667.24 88888.00 2007-03-21 06:06:13.905 080 18193.07 74.77 52667.29 88888.00 2007-03-21 06:06:14.405 080 18193.11 74.84 52667.37 88888.00 2007-03-21 06:06:14.905 080 18193.05 74.86 52667.31 88888.00 2007-03-21 06:06:15.405 080 18193.02 74.85 52667.28 88888.00 2007-03-21 06:06:15.905 080 18192.93 74.89 52667.24 88888.00 2007-03-21 06:06:16.405 080 18193.02 74.89 52667.11 88888.00 2007-03-21 06:06:16.905 080 18193.02 74.86 52667.12 88888.00 2007-03-21 06:06:17.405 080 18192.90 74.83 52667.13 88888.00 2007-03-21 06:06:17.905 080 18192.96 74.82 52667.08 88888.00 2007-03-21 06:06:18.405 080 18192.89 74.76 52667.02 88888.00 2007-03-21 06:06:18.905 080 18193.00 74.74 52667.04 88888.00 2007-03-21 06:06:19.405 080 18193.19 74.70 52667.05 88888.00 2007-03-21 06:06:19.905 080 18193.08 74.72 52667.03 88888.00 2007-03-21 06:06:20.405 080 18193.02 74.73 52667.03 88888.00 2007-03-21 06:06:20.905 080 18192.93 74.75 52667.09 88888.00 2007-03-21 06:06:21.405 080 18193.04 74.74 52667.12 88888.00 2007-03-21 06:06:21.905 080 18193.02 74.68 52667.14 88888.00 2007-03-21 06:06:22.405 080 18193.00 74.69 52667.06 88888.00 2007-03-21 06:06:22.905 080 18193.01 74.73 52667.06 88888.00 2007-03-21 06:06:23.405 080 18193.02 74.78 52667.16 88888.00 2007-03-21 06:06:23.905 080 18193.03 74.76 52667.17 88888.00 2007-03-21 06:06:24.405 080 18193.02 74.77 52667.20 88888.00 2007-03-21 06:06:24.905 080 18192.94 74.81 52667.15 88888.00 2007-03-21 06:06:25.405 080 18193.01 74.81 52667.13 88888.00 2007-03-21 06:06:25.905 080 18193.12 74.79 52667.15 88888.00 2007-03-21 06:06:26.405 080 18193.13 74.81 52667.19 88888.00 2007-03-21 06:06:26.905 080 18193.02 74.84 52667.26 88888.00 2007-03-21 06:06:27.405 080 18193.01 74.79 52667.21 88888.00 2007-03-21 06:06:27.905 080 18193.00 74.71 52667.29 88888.00 2007-03-21 06:06:28.405 080 18193.08 74.72 52667.26 88888.00 2007-03-21 06:06:28.905 080 18193.22 74.71 52667.19 88888.00 2007-03-21 06:06:29.405 080 18193.10 74.69 52667.06 88888.00 2007-03-21 06:06:29.905 080 18193.16 74.73 52667.03 88888.00 2007-03-21 06:06:30.405 080 18193.08 74.70 52667.06 88888.00 2007-03-21 06:06:30.905 080 18193.07 74.74 52667.15 88888.00 2007-03-21 06:06:31.405 080 18193.05 74.72 52667.28 88888.00 2007-03-21 06:06:31.905 080 18193.02 74.73 52667.24 88888.00 2007-03-21 06:06:32.405 080 18193.11 74.72 52667.27 88888.00 2007-03-21 06:06:32.905 080 18193.13 74.68 52667.25 88888.00 2007-03-21 06:06:33.405 080 18193.23 74.77 52667.23 88888.00 2007-03-21 06:06:33.905 080 18193.23 74.75 52667.22 88888.00 2007-03-21 06:06:34.405 080 18193.12 74.70 52667.24 88888.00 2007-03-21 06:06:34.905 080 18193.10 74.68 52667.13 88888.00 2007-03-21 06:06:35.405 080 18193.12 74.71 52667.03 88888.00 2007-03-21 06:06:35.905 080 18193.12 74.77 52667.06 88888.00 2007-03-21 06:06:36.405 080 18193.00 74.85 52667.13 88888.00 2007-03-21 06:06:36.905 080 18192.99 74.81 52667.02 88888.00 2007-03-21 06:06:37.405 080 18193.00 74.82 52666.94 88888.00 2007-03-21 06:06:37.905 080 18193.07 74.76 52667.01 88888.00 2007-03-21 06:06:38.405 080 18193.17 74.83 52666.97 88888.00 2007-03-21 06:06:38.905 080 18193.07 74.85 52667.04 88888.00 2007-03-21 06:06:39.405 080 18193.10 74.77 52667.08 88888.00 2007-03-21 06:06:39.905 080 18193.08 74.75 52667.09 88888.00 2007-03-21 06:06:40.405 080 18192.94 74.67 52667.09 88888.00 2007-03-21 06:06:40.905 080 18193.00 74.72 52667.12 88888.00 2007-03-21 06:06:41.405 080 18192.94 74.76 52667.23 88888.00 2007-03-21 06:06:41.905 080 18192.92 74.83 52667.25 88888.00 2007-03-21 06:06:42.405 080 18192.92 74.79 52667.17 88888.00 2007-03-21 06:06:42.905 080 18192.97 74.83 52667.08 88888.00 2007-03-21 06:06:43.405 080 18193.11 74.76 52667.06 88888.00 2007-03-21 06:06:43.905 080 18193.08 74.69 52667.05 88888.00 2007-03-21 06:06:44.405 080 18193.03 74.71 52667.05 88888.00 2007-03-21 06:06:44.905 080 18193.04 74.80 52667.14 88888.00 2007-03-21 06:06:45.405 080 18193.15 74.72 52667.17 88888.00 2007-03-21 06:06:45.905 080 18193.12 74.69 52667.15 88888.00 2007-03-21 06:06:46.405 080 18193.08 74.74 52667.17 88888.00 2007-03-21 06:06:46.905 080 18193.01 74.71 52667.15 88888.00 2007-03-21 06:06:47.405 080 18192.83 74.65 52667.10 88888.00 2007-03-21 06:06:47.905 080 18192.90 74.61 52667.06 88888.00 2007-03-21 06:06:48.405 080 18193.03 74.57 52667.08 88888.00 2007-03-21 06:06:48.905 080 18192.94 74.57 52667.06 88888.00 2007-03-21 06:06:49.405 080 18193.00 74.57 52667.15 88888.00 2007-03-21 06:06:49.905 080 18193.02 74.57 52667.16 88888.00 2007-03-21 06:06:50.405 080 18193.03 74.66 52667.23 88888.00 2007-03-21 06:06:50.905 080 18193.07 74.70 52667.29 88888.00 2007-03-21 06:06:51.405 080 18193.07 74.66 52667.33 88888.00 2007-03-21 06:06:51.905 080 18193.16 74.71 52667.26 88888.00 2007-03-21 06:06:52.405 080 18193.14 74.66 52667.24 88888.00 2007-03-21 06:06:52.905 080 18193.13 74.56 52667.14 88888.00 2007-03-21 06:06:53.405 080 18193.19 74.58 52667.12 88888.00 2007-03-21 06:06:53.905 080 18193.15 74.67 52667.15 88888.00 2007-03-21 06:06:54.405 080 18193.07 74.70 52667.15 88888.00 2007-03-21 06:06:54.905 080 18193.13 74.71 52667.03 88888.00 2007-03-21 06:06:55.405 080 18193.24 74.68 52667.06 88888.00 2007-03-21 06:06:55.905 080 18193.14 74.69 52666.97 88888.00 2007-03-21 06:06:56.405 080 18193.14 74.71 52666.96 88888.00 2007-03-21 06:06:56.905 080 18193.10 74.63 52666.94 88888.00 2007-03-21 06:06:57.405 080 18193.11 74.64 52667.03 88888.00 2007-03-21 06:06:57.905 080 18193.08 74.69 52667.05 88888.00 2007-03-21 06:06:58.405 080 18193.06 74.73 52667.05 88888.00 2007-03-21 06:06:58.905 080 18193.07 74.73 52667.15 88888.00 2007-03-21 06:06:59.405 080 18193.06 74.77 52667.11 88888.00 2007-03-21 06:06:59.905 080 18193.11 74.86 52667.14 88888.00 2007-03-21 06:07:00.405 080 18193.08 74.81 52667.09 88888.00 2007-03-21 06:07:00.905 080 18193.00 74.79 52667.04 88888.00 2007-03-21 06:07:01.405 080 18193.05 74.74 52667.17 88888.00 2007-03-21 06:07:01.905 080 18193.04 74.72 52667.25 88888.00 2007-03-21 06:07:02.405 080 18193.07 74.78 52667.29 88888.00 2007-03-21 06:07:02.905 080 18193.02 74.75 52667.27 88888.00 2007-03-21 06:07:03.405 080 18193.04 74.72 52667.27 88888.00 2007-03-21 06:07:03.905 080 18193.03 74.77 52667.25 88888.00 2007-03-21 06:07:04.405 080 18193.10 74.77 52667.32 88888.00 2007-03-21 06:07:04.905 080 18193.07 74.82 52667.15 88888.00 2007-03-21 06:07:05.405 080 18193.08 74.75 52667.05 88888.00 2007-03-21 06:07:05.905 080 18193.05 74.80 52667.11 88888.00 2007-03-21 06:07:06.405 080 18193.00 74.87 52667.12 88888.00 2007-03-21 06:07:06.905 080 18192.95 74.85 52667.05 88888.00 2007-03-21 06:07:07.405 080 18192.99 74.80 52667.12 88888.00 2007-03-21 06:07:07.905 080 18192.94 74.74 52667.06 88888.00 2007-03-21 06:07:08.405 080 18192.86 74.71 52666.99 88888.00 2007-03-21 06:07:08.905 080 18192.88 74.72 52667.04 88888.00 2007-03-21 06:07:09.405 080 18193.00 74.64 52667.15 88888.00 2007-03-21 06:07:09.905 080 18193.00 74.59 52667.20 88888.00 2007-03-21 06:07:10.405 080 18193.01 74.67 52667.20 88888.00 2007-03-21 06:07:10.905 080 18193.02 74.75 52667.23 88888.00 2007-03-21 06:07:11.405 080 18193.12 74.71 52667.22 88888.00 2007-03-21 06:07:11.905 080 18193.11 74.69 52667.20 88888.00 2007-03-21 06:07:12.405 080 18193.10 74.65 52667.17 88888.00 2007-03-21 06:07:12.905 080 18193.08 74.69 52667.20 88888.00 2007-03-21 06:07:13.405 080 18193.16 74.73 52667.23 88888.00 2007-03-21 06:07:13.905 080 18193.16 74.74 52667.06 88888.00 2007-03-21 06:07:14.405 080 18193.19 74.70 52667.09 88888.00 2007-03-21 06:07:14.905 080 18193.15 74.71 52667.10 88888.00 2007-03-21 06:07:15.405 080 18193.02 74.74 52667.13 88888.00 2007-03-21 06:07:15.905 080 18193.00 74.78 52667.10 88888.00 2007-03-21 06:07:16.405 080 18193.00 74.79 52667.02 88888.00 2007-03-21 06:07:16.905 080 18192.88 74.82 52667.02 88888.00 2007-03-21 06:07:17.405 080 18192.99 74.78 52667.13 88888.00 2007-03-21 06:07:17.905 080 18193.01 74.72 52667.15 88888.00 2007-03-21 06:07:18.405 080 18193.00 74.78 52667.17 88888.00 2007-03-21 06:07:18.905 080 18192.91 74.81 52667.13 88888.00 2007-03-21 06:07:19.405 080 18192.94 74.73 52667.15 88888.00 2007-03-21 06:07:19.905 080 18192.91 74.78 52667.26 88888.00 2007-03-21 06:07:20.405 080 18192.90 74.75 52667.25 88888.00 2007-03-21 06:07:20.905 080 18192.89 74.76 52667.14 88888.00 2007-03-21 06:07:21.405 080 18192.82 74.75 52667.12 88888.00 2007-03-21 06:07:21.905 080 18192.82 74.65 52667.19 88888.00 2007-03-21 06:07:22.405 080 18192.86 74.69 52667.11 88888.00 2007-03-21 06:07:22.905 080 18192.97 74.80 52667.14 88888.00 2007-03-21 06:07:23.405 080 18193.03 74.80 52667.17 88888.00 2007-03-21 06:07:23.905 080 18192.92 74.77 52667.20 88888.00 2007-03-21 06:07:24.405 080 18192.81 74.76 52667.14 88888.00 2007-03-21 06:07:24.905 080 18192.78 74.72 52667.13 88888.00 2007-03-21 06:07:25.405 080 18192.84 74.67 52667.27 88888.00 2007-03-21 06:07:25.905 080 18192.73 74.61 52667.23 88888.00 2007-03-21 06:07:26.405 080 18192.69 74.67 52667.13 88888.00 2007-03-21 06:07:26.905 080 18192.76 74.66 52667.20 88888.00 2007-03-21 06:07:27.405 080 18192.59 74.61 52667.24 88888.00 2007-03-21 06:07:27.905 080 18192.68 74.61 52667.15 88888.00 2007-03-21 06:07:28.405 080 18192.70 74.65 52667.05 88888.00 2007-03-21 06:07:28.905 080 18192.65 74.61 52666.98 88888.00 2007-03-21 06:07:29.405 080 18192.67 74.58 52667.10 88888.00 2007-03-21 06:07:29.905 080 18192.82 74.65 52667.17 88888.00 2007-03-21 06:07:30.405 080 18192.76 74.64 52667.17 88888.00 2007-03-21 06:07:30.905 080 18192.63 74.55 52667.19 88888.00 2007-03-21 06:07:31.405 080 18192.54 74.49 52667.13 88888.00 2007-03-21 06:07:31.905 080 18192.57 74.56 52667.08 88888.00 2007-03-21 06:07:32.405 080 18192.63 74.68 52667.15 88888.00 2007-03-21 06:07:32.905 080 18192.65 74.63 52667.11 88888.00 2007-03-21 06:07:33.405 080 18192.70 74.50 52667.03 88888.00 2007-03-21 06:07:33.905 080 18192.70 74.51 52666.99 88888.00 2007-03-21 06:07:34.405 080 18192.50 74.57 52666.97 88888.00 2007-03-21 06:07:34.905 080 18192.62 74.58 52666.92 88888.00 2007-03-21 06:07:35.405 080 18192.69 74.65 52666.89 88888.00 2007-03-21 06:07:35.905 080 18192.60 74.67 52666.91 88888.00 2007-03-21 06:07:36.405 080 18192.60 74.61 52667.05 88888.00 2007-03-21 06:07:36.905 080 18192.56 74.69 52667.03 88888.00 2007-03-21 06:07:37.405 080 18192.60 74.63 52667.08 88888.00 2007-03-21 06:07:37.905 080 18192.73 74.68 52667.17 88888.00 2007-03-21 06:07:38.405 080 18192.70 74.76 52667.24 88888.00 2007-03-21 06:07:38.905 080 18192.71 74.81 52667.16 88888.00 2007-03-21 06:07:39.405 080 18192.59 74.75 52667.16 88888.00 2007-03-21 06:07:39.905 080 18192.52 74.74 52667.16 88888.00 2007-03-21 06:07:40.405 080 18192.47 74.79 52667.11 88888.00 2007-03-21 06:07:40.905 080 18192.46 74.79 52667.01 88888.00 2007-03-21 06:07:41.405 080 18192.45 74.77 52666.98 88888.00 2007-03-21 06:07:41.905 080 18192.58 74.74 52666.98 88888.00 2007-03-21 06:07:42.405 080 18192.63 74.70 52667.04 88888.00 2007-03-21 06:07:42.905 080 18192.58 74.57 52667.06 88888.00 2007-03-21 06:07:43.405 080 18192.63 74.55 52667.04 88888.00 2007-03-21 06:07:43.905 080 18192.69 74.59 52667.11 88888.00 2007-03-21 06:07:44.405 080 18192.72 74.56 52667.21 88888.00 2007-03-21 06:07:44.905 080 18192.63 74.54 52667.32 88888.00 2007-03-21 06:07:45.405 080 18192.61 74.57 52667.23 88888.00 2007-03-21 06:07:45.905 080 18192.70 74.49 52667.23 88888.00 2007-03-21 06:07:46.405 080 18192.53 74.57 52667.21 88888.00 2007-03-21 06:07:46.905 080 18192.45 74.63 52667.17 88888.00 2007-03-21 06:07:47.405 080 18192.37 74.63 52667.14 88888.00 2007-03-21 06:07:47.905 080 18192.38 74.64 52667.14 88888.00 2007-03-21 06:07:48.405 080 18192.48 74.57 52667.03 88888.00 2007-03-21 06:07:48.905 080 18192.49 74.51 52666.97 88888.00 2007-03-21 06:07:49.405 080 18192.59 74.52 52666.96 88888.00 2007-03-21 06:07:49.905 080 18192.62 74.61 52666.89 88888.00 2007-03-21 06:07:50.405 080 18192.63 74.56 52666.94 88888.00 2007-03-21 06:07:50.905 080 18192.60 74.57 52666.94 88888.00 2007-03-21 06:07:51.405 080 18192.63 74.57 52666.93 88888.00 2007-03-21 06:07:51.905 080 18192.69 74.63 52666.88 88888.00 2007-03-21 06:07:52.405 080 18192.72 74.65 52666.87 88888.00 2007-03-21 06:07:52.905 080 18192.60 74.62 52666.89 88888.00 2007-03-21 06:07:53.405 080 18192.69 74.52 52666.98 88888.00 2007-03-21 06:07:53.905 080 18192.67 74.55 52667.00 88888.00 2007-03-21 06:07:54.405 080 18192.64 74.61 52666.98 88888.00 2007-03-21 06:07:54.905 080 18192.64 74.57 52666.90 88888.00 2007-03-21 06:07:55.405 080 18192.65 74.47 52666.93 88888.00 2007-03-21 06:07:55.905 080 18192.79 74.55 52667.00 88888.00 2007-03-21 06:07:56.405 080 18192.81 74.51 52667.08 88888.00 2007-03-21 06:07:56.905 080 18192.70 74.45 52667.11 88888.00 2007-03-21 06:07:57.405 080 18192.57 74.40 52667.21 88888.00 2007-03-21 06:07:57.905 080 18192.53 74.41 52667.25 88888.00 2007-03-21 06:07:58.405 080 18192.47 74.48 52667.16 88888.00 2007-03-21 06:07:58.905 080 18192.61 74.53 52667.06 88888.00 2007-03-21 06:07:59.405 080 18192.70 74.49 52667.05 88888.00 2007-03-21 06:07:59.905 080 18192.60 74.45 52667.05 88888.00 2007-03-21 06:08:00.405 080 18192.58 74.41 52666.98 88888.00 2007-03-21 06:08:00.905 080 18192.61 74.46 52666.99 88888.00 2007-03-21 06:08:01.405 080 18192.53 74.41 52667.06 88888.00 2007-03-21 06:08:01.905 080 18192.65 74.43 52667.00 88888.00 2007-03-21 06:08:02.405 080 18192.69 74.45 52667.01 88888.00 2007-03-21 06:08:02.905 080 18192.74 74.49 52667.06 88888.00 2007-03-21 06:08:03.405 080 18192.68 74.45 52667.02 88888.00 2007-03-21 06:08:03.905 080 18192.64 74.37 52667.00 88888.00 2007-03-21 06:08:04.405 080 18192.72 74.36 52666.97 88888.00 2007-03-21 06:08:04.905 080 18192.58 74.38 52667.02 88888.00 2007-03-21 06:08:05.405 080 18192.57 74.36 52667.14 88888.00 2007-03-21 06:08:05.905 080 18192.62 74.29 52667.19 88888.00 2007-03-21 06:08:06.405 080 18192.58 74.28 52666.97 88888.00 2007-03-21 06:08:06.905 080 18192.48 74.32 52666.80 88888.00 2007-03-21 06:08:07.405 080 18192.42 74.33 52666.91 88888.00 2007-03-21 06:08:07.905 080 18192.41 74.33 52667.03 88888.00 2007-03-21 06:08:08.405 080 18192.43 74.31 52667.06 88888.00 2007-03-21 06:08:08.905 080 18192.47 74.36 52667.06 88888.00 2007-03-21 06:08:09.405 080 18192.57 74.40 52667.08 88888.00 2007-03-21 06:08:09.905 080 18192.57 74.36 52667.06 88888.00 2007-03-21 06:08:10.405 080 18192.62 74.42 52667.03 88888.00 2007-03-21 06:08:10.905 080 18192.64 74.45 52666.98 88888.00 2007-03-21 06:08:11.405 080 18192.59 74.44 52667.00 88888.00 2007-03-21 06:08:11.905 080 18192.57 74.39 52667.01 88888.00 2007-03-21 06:08:12.405 080 18192.56 74.37 52667.04 88888.00 2007-03-21 06:08:12.905 080 18192.59 74.33 52666.97 88888.00 2007-03-21 06:08:13.405 080 18192.61 74.33 52666.92 88888.00 2007-03-21 06:08:13.905 080 18192.69 74.26 52666.96 88888.00 2007-03-21 06:08:14.405 080 18192.80 74.23 52666.93 88888.00 2007-03-21 06:08:14.905 080 18192.74 74.25 52666.98 88888.00 2007-03-21 06:08:15.405 080 18192.69 74.30 52667.14 88888.00 2007-03-21 06:08:15.905 080 18192.63 74.29 52667.20 88888.00 2007-03-21 06:08:16.405 080 18192.69 74.31 52667.05 88888.00 2007-03-21 06:08:16.905 080 18192.79 74.26 52667.22 88888.00 2007-03-21 06:08:17.405 080 18192.85 74.33 52667.19 88888.00 2007-03-21 06:08:17.905 080 18192.69 74.29 52667.15 88888.00 2007-03-21 06:08:18.405 080 18192.69 74.19 52667.13 88888.00 2007-03-21 06:08:18.905 080 18192.76 74.21 52667.12 88888.00 2007-03-21 06:08:19.405 080 18192.78 74.19 52667.13 88888.00 2007-03-21 06:08:19.905 080 18192.78 74.18 52667.13 88888.00 2007-03-21 06:08:20.405 080 18192.73 74.15 52667.10 88888.00 2007-03-21 06:08:20.905 080 18192.67 74.15 52667.17 88888.00 2007-03-21 06:08:21.405 080 18192.70 74.13 52667.24 88888.00 2007-03-21 06:08:21.905 080 18192.88 74.21 52667.22 88888.00 2007-03-21 06:08:22.405 080 18192.91 74.19 52667.20 88888.00 2007-03-21 06:08:22.905 080 18192.84 74.22 52667.15 88888.00 2007-03-21 06:08:23.405 080 18192.72 74.22 52667.09 88888.00 2007-03-21 06:08:23.905 080 18192.61 74.16 52667.16 88888.00 2007-03-21 06:08:24.405 080 18192.61 74.16 52667.16 88888.00 2007-03-21 06:08:24.905 080 18192.64 74.15 52667.19 88888.00 2007-03-21 06:08:25.405 080 18192.71 74.14 52667.13 88888.00 2007-03-21 06:08:25.905 080 18192.70 74.08 52667.15 88888.00 2007-03-21 06:08:26.405 080 18192.80 74.16 52667.19 88888.00 2007-03-21 06:08:26.905 080 18193.00 74.23 52667.08 88888.00 2007-03-21 06:08:27.405 080 18192.99 74.18 52667.05 88888.00 2007-03-21 06:08:27.905 080 18192.95 74.19 52666.99 88888.00 2007-03-21 06:08:28.405 080 18192.94 74.15 52666.87 88888.00 2007-03-21 06:08:28.905 080 18192.97 74.08 52666.91 88888.00 2007-03-21 06:08:29.405 080 18192.91 74.12 52666.93 88888.00 2007-03-21 06:08:29.905 080 18192.94 74.12 52666.91 88888.00 2007-03-21 06:08:30.405 080 18192.90 74.08 52666.82 88888.00 2007-03-21 06:08:30.905 080 18192.95 74.04 52666.86 88888.00 2007-03-21 06:08:31.405 080 18192.99 74.05 52666.94 88888.00 2007-03-21 06:08:31.905 080 18192.99 74.07 52666.97 88888.00 2007-03-21 06:08:32.405 080 18192.99 73.99 52666.93 88888.00 2007-03-21 06:08:32.905 080 18193.01 73.94 52666.92 88888.00 2007-03-21 06:08:33.405 080 18193.01 74.00 52666.99 88888.00 2007-03-21 06:08:33.905 080 18193.08 73.98 52667.06 88888.00 2007-03-21 06:08:34.405 080 18193.04 74.00 52667.06 88888.00 2007-03-21 06:08:34.905 080 18192.91 73.97 52667.08 88888.00 2007-03-21 06:08:35.405 080 18192.74 74.02 52666.89 88888.00 2007-03-21 06:08:35.905 080 18192.74 74.04 52666.88 88888.00 2007-03-21 06:08:36.405 080 18192.75 74.02 52666.96 88888.00 2007-03-21 06:08:36.905 080 18192.79 74.03 52666.94 88888.00 2007-03-21 06:08:37.405 080 18192.86 73.98 52666.97 88888.00 2007-03-21 06:08:37.905 080 18192.90 73.96 52667.00 88888.00 2007-03-21 06:08:38.405 080 18192.89 73.98 52667.03 88888.00 2007-03-21 06:08:38.905 080 18192.85 73.95 52666.99 88888.00 2007-03-21 06:08:39.405 080 18192.93 73.97 52666.83 88888.00 2007-03-21 06:08:39.905 080 18192.83 74.02 52666.97 88888.00 2007-03-21 06:08:40.405 080 18192.76 74.09 52667.09 88888.00 2007-03-21 06:08:40.905 080 18192.73 74.08 52667.08 88888.00 2007-03-21 06:08:41.405 080 18192.75 73.99 52667.13 88888.00 2007-03-21 06:08:41.905 080 18192.76 74.02 52667.13 88888.00 2007-03-21 06:08:42.405 080 18192.71 74.01 52667.00 88888.00 2007-03-21 06:08:42.905 080 18192.76 73.96 52666.98 88888.00 2007-03-21 06:08:43.405 080 18192.70 73.95 52666.94 88888.00 2007-03-21 06:08:43.905 080 18192.72 74.03 52666.93 88888.00 2007-03-21 06:08:44.405 080 18192.84 74.03 52666.85 88888.00 2007-03-21 06:08:44.905 080 18192.83 73.95 52666.98 88888.00 2007-03-21 06:08:45.405 080 18192.70 73.91 52666.92 88888.00 2007-03-21 06:08:45.905 080 18192.79 73.89 52666.96 88888.00 2007-03-21 06:08:46.405 080 18192.89 73.92 52666.99 88888.00 2007-03-21 06:08:46.905 080 18192.92 74.00 52667.03 88888.00 2007-03-21 06:08:47.405 080 18192.89 74.07 52667.02 88888.00 2007-03-21 06:08:47.905 080 18192.90 74.15 52666.90 88888.00 2007-03-21 06:08:48.405 080 18193.01 74.13 52666.91 88888.00 2007-03-21 06:08:48.905 080 18192.95 74.00 52666.91 88888.00 2007-03-21 06:08:49.405 080 18192.95 73.92 52666.94 88888.00 2007-03-21 06:08:49.905 080 18192.92 73.89 52666.87 88888.00 2007-03-21 06:08:50.405 080 18192.84 73.92 52666.90 88888.00 2007-03-21 06:08:50.905 080 18192.86 73.97 52666.98 88888.00 2007-03-21 06:08:51.405 080 18192.94 74.11 52667.01 88888.00 2007-03-21 06:08:51.905 080 18192.91 74.18 52667.01 88888.00 2007-03-21 06:08:52.405 080 18192.90 74.16 52667.10 88888.00 2007-03-21 06:08:52.905 080 18192.88 74.04 52667.06 88888.00 2007-03-21 06:08:53.405 080 18192.88 74.06 52667.01 88888.00 2007-03-21 06:08:53.905 080 18192.95 74.04 52667.03 88888.00 2007-03-21 06:08:54.405 080 18192.88 73.97 52667.06 88888.00 2007-03-21 06:08:54.905 080 18192.81 73.97 52667.14 88888.00 2007-03-21 06:08:55.405 080 18192.90 73.95 52667.16 88888.00 2007-03-21 06:08:55.905 080 18192.92 74.01 52667.32 88888.00 2007-03-21 06:08:56.405 080 18192.78 74.03 52667.31 88888.00 2007-03-21 06:08:56.905 080 18192.60 74.03 52667.13 88888.00 2007-03-21 06:08:57.405 080 18192.62 74.04 52667.13 88888.00 2007-03-21 06:08:57.905 080 18192.74 74.00 52667.21 88888.00 2007-03-21 06:08:58.405 080 18192.85 73.95 52667.23 88888.00 2007-03-21 06:08:58.905 080 18192.88 73.97 52667.17 88888.00 2007-03-21 06:08:59.405 080 18192.79 74.01 52667.24 88888.00 2007-03-21 06:08:59.905 080 18192.83 74.08 52667.29 88888.00 2007-03-21 06:09:00.405 080 18192.90 74.05 52667.31 88888.00 2007-03-21 06:09:00.905 080 18192.90 73.98 52667.37 88888.00 2007-03-21 06:09:01.405 080 18192.97 74.05 52667.34 88888.00 2007-03-21 06:09:01.905 080 18193.05 74.10 52667.31 88888.00 2007-03-21 06:09:02.405 080 18193.08 74.13 52667.24 88888.00 2007-03-21 06:09:02.905 080 18193.12 74.08 52667.31 88888.00 2007-03-21 06:09:03.405 080 18193.08 74.08 52667.24 88888.00 2007-03-21 06:09:03.905 080 18192.99 74.05 52667.20 88888.00 2007-03-21 06:09:04.405 080 18193.01 74.07 52667.21 88888.00 2007-03-21 06:09:04.905 080 18193.12 74.05 52667.20 88888.00 2007-03-21 06:09:05.405 080 18193.08 74.06 52667.24 88888.00 2007-03-21 06:09:05.905 080 18193.08 73.97 52667.17 88888.00 2007-03-21 06:09:06.405 080 18193.07 73.96 52667.15 88888.00 2007-03-21 06:09:06.905 080 18193.05 74.00 52667.17 88888.00 2007-03-21 06:09:07.405 080 18193.04 74.09 52667.06 88888.00 2007-03-21 06:09:07.905 080 18193.17 74.07 52667.03 88888.00 2007-03-21 06:09:08.405 080 18193.29 74.08 52667.08 88888.00 2007-03-21 06:09:08.905 080 18193.25 74.05 52667.02 88888.00 2007-03-21 06:09:09.405 080 18193.18 74.07 52666.92 88888.00 2007-03-21 06:09:09.905 080 18193.15 74.06 52666.85 88888.00 2007-03-21 06:09:10.405 080 18193.16 74.12 52666.87 88888.00 2007-03-21 06:09:10.905 080 18193.24 74.08 52666.91 88888.00 2007-03-21 06:09:11.405 080 18193.14 74.12 52667.08 88888.00 2007-03-21 06:09:11.905 080 18193.01 74.10 52667.13 88888.00 2007-03-21 06:09:12.405 080 18193.02 74.17 52667.17 88888.00 2007-03-21 06:09:12.905 080 18193.08 74.11 52667.17 88888.00 2007-03-21 06:09:13.405 080 18193.08 74.10 52667.16 88888.00 2007-03-21 06:09:13.905 080 18192.90 74.08 52667.20 88888.00 2007-03-21 06:09:14.405 080 18192.97 74.07 52667.29 88888.00 2007-03-21 06:09:14.905 080 18193.07 74.17 52667.40 88888.00 2007-03-21 06:09:15.405 080 18193.02 74.10 52667.29 88888.00 2007-03-21 06:09:15.905 080 18192.99 74.08 52667.15 88888.00 2007-03-21 06:09:16.405 080 18192.89 74.11 52667.13 88888.00 2007-03-21 06:09:16.905 080 18192.96 74.16 52667.03 88888.00 2007-03-21 06:09:17.405 080 18192.92 74.21 52666.91 88888.00 2007-03-21 06:09:17.905 080 18192.99 74.22 52666.93 88888.00 2007-03-21 06:09:18.405 080 18193.07 74.14 52666.93 88888.00 2007-03-21 06:09:18.905 080 18193.00 74.17 52666.99 88888.00 2007-03-21 06:09:19.405 080 18192.92 74.18 52667.02 88888.00 2007-03-21 06:09:19.905 080 18192.97 74.20 52667.11 88888.00 2007-03-21 06:09:20.405 080 18192.95 74.22 52667.15 88888.00 2007-03-21 06:09:20.905 080 18192.99 74.21 52667.17 88888.00 2007-03-21 06:09:21.405 080 18192.92 74.20 52667.22 88888.00 2007-03-21 06:09:21.905 080 18192.93 74.20 52667.10 88888.00 2007-03-21 06:09:22.405 080 18193.01 74.30 52666.97 88888.00 2007-03-21 06:09:22.905 080 18193.06 74.15 52667.05 88888.00 2007-03-21 06:09:23.405 080 18193.02 74.17 52667.05 88888.00 2007-03-21 06:09:23.905 080 18193.06 74.18 52667.06 88888.00 2007-03-21 06:09:24.405 080 18193.13 74.20 52667.15 88888.00 2007-03-21 06:09:24.905 080 18193.12 74.15 52667.19 88888.00 2007-03-21 06:09:25.405 080 18193.06 74.09 52667.17 88888.00 2007-03-21 06:09:25.905 080 18192.92 74.10 52667.24 88888.00 2007-03-21 06:09:26.405 080 18192.91 74.13 52667.24 88888.00 2007-03-21 06:09:26.905 080 18192.84 74.14 52667.13 88888.00 2007-03-21 06:09:27.405 080 18192.88 74.11 52667.16 88888.00 2007-03-21 06:09:27.905 080 18192.95 74.10 52667.24 88888.00 2007-03-21 06:09:28.405 080 18192.86 74.11 52667.15 88888.00 2007-03-21 06:09:28.905 080 18192.96 74.13 52667.09 88888.00 2007-03-21 06:09:29.405 080 18193.10 74.12 52667.05 88888.00 2007-03-21 06:09:29.905 080 18193.10 74.18 52667.02 88888.00 2007-03-21 06:09:30.405 080 18193.03 74.25 52667.10 88888.00 2007-03-21 06:09:30.905 080 18193.01 74.24 52667.19 88888.00 2007-03-21 06:09:31.405 080 18193.01 74.21 52667.28 88888.00 2007-03-21 06:09:31.905 080 18193.01 74.22 52667.22 88888.00 2007-03-21 06:09:32.405 080 18193.02 74.16 52667.21 88888.00 2007-03-21 06:09:32.905 080 18193.16 74.12 52667.29 88888.00 2007-03-21 06:09:33.405 080 18193.29 74.10 52667.35 88888.00 2007-03-21 06:09:33.905 080 18193.26 74.07 52667.31 88888.00 2007-03-21 06:09:34.405 080 18193.24 74.07 52667.29 88888.00 2007-03-21 06:09:34.905 080 18193.39 74.16 52667.33 88888.00 2007-03-21 06:09:35.405 080 18193.38 74.15 52667.38 88888.00 2007-03-21 06:09:35.905 080 18193.25 74.11 52667.33 88888.00 2007-03-21 06:09:36.405 080 18193.23 74.10 52667.22 88888.00 2007-03-21 06:09:36.905 080 18193.34 74.15 52667.12 88888.00 2007-03-21 06:09:37.405 080 18193.37 74.18 52667.17 88888.00 2007-03-21 06:09:37.905 080 18193.25 74.23 52667.17 88888.00 2007-03-21 06:09:38.405 080 18193.27 74.24 52667.17 88888.00 2007-03-21 06:09:38.905 080 18193.35 74.19 52667.26 88888.00 2007-03-21 06:09:39.405 080 18193.24 74.17 52667.14 88888.00 2007-03-21 06:09:39.905 080 18193.28 74.19 52667.00 88888.00 2007-03-21 06:09:40.405 080 18193.36 74.22 52666.98 88888.00 2007-03-21 06:09:40.905 080 18193.32 74.22 52667.00 88888.00 2007-03-21 06:09:41.405 080 18193.34 74.19 52667.04 88888.00 2007-03-21 06:09:41.905 080 18193.46 74.22 52667.03 88888.00 2007-03-21 06:09:42.405 080 18193.46 74.26 52667.16 88888.00 2007-03-21 06:09:42.905 080 18193.29 74.18 52667.01 88888.00 2007-03-21 06:09:43.405 080 18193.22 74.22 52667.10 88888.00 2007-03-21 06:09:43.905 080 18193.18 74.18 52667.21 88888.00 2007-03-21 06:09:44.405 080 18193.24 74.13 52667.29 88888.00 2007-03-21 06:09:44.905 080 18193.27 74.16 52667.34 88888.00 2007-03-21 06:09:45.405 080 18193.33 74.18 52667.44 88888.00 2007-03-21 06:09:45.905 080 18193.36 74.19 52667.43 88888.00 2007-03-21 06:09:46.405 080 18193.33 74.23 52667.34 88888.00 2007-03-21 06:09:46.905 080 18193.34 74.24 52667.31 88888.00 2007-03-21 06:09:47.405 080 18193.25 74.20 52667.21 88888.00 2007-03-21 06:09:47.905 080 18193.30 74.21 52667.19 88888.00 2007-03-21 06:09:48.405 080 18193.43 74.17 52667.17 88888.00 2007-03-21 06:09:48.905 080 18193.40 74.14 52667.17 88888.00 2007-03-21 06:09:49.405 080 18193.49 74.19 52667.14 88888.00 2007-03-21 06:09:49.905 080 18193.46 74.21 52667.10 88888.00 2007-03-21 06:09:50.405 080 18193.44 74.16 52667.09 88888.00 2007-03-21 06:09:50.905 080 18193.58 74.13 52667.16 88888.00 2007-03-21 06:09:51.405 080 18193.51 74.17 52667.14 88888.00 2007-03-21 06:09:51.905 080 18193.52 74.15 52667.14 88888.00 2007-03-21 06:09:52.405 080 18193.56 74.12 52667.14 88888.00 2007-03-21 06:09:52.905 080 18193.49 74.21 52667.11 88888.00 2007-03-21 06:09:53.405 080 18193.49 74.23 52667.08 88888.00 2007-03-21 06:09:53.905 080 18193.46 74.22 52667.09 88888.00 2007-03-21 06:09:54.405 080 18193.43 74.16 52667.11 88888.00 2007-03-21 06:09:54.905 080 18193.46 74.15 52667.03 88888.00 2007-03-21 06:09:55.405 080 18193.54 74.14 52667.05 88888.00 2007-03-21 06:09:55.905 080 18193.57 74.08 52667.06 88888.00 2007-03-21 06:09:56.405 080 18193.48 74.08 52667.08 88888.00 2007-03-21 06:09:56.905 080 18193.41 74.14 52667.06 88888.00 2007-03-21 06:09:57.405 080 18193.46 74.07 52667.16 88888.00 2007-03-21 06:09:57.905 080 18193.41 74.08 52667.15 88888.00 2007-03-21 06:09:58.405 080 18193.52 74.08 52667.16 88888.00 2007-03-21 06:09:58.905 080 18193.70 74.13 52667.06 88888.00 2007-03-21 06:09:59.405 080 18193.61 74.15 52666.99 88888.00 2007-03-21 06:09:59.905 080 18193.73 74.07 52667.04 88888.00 2007-03-21 06:10:00.405 080 18193.81 74.06 52667.13 88888.00 2007-03-21 06:10:00.905 080 18193.71 74.08 52667.13 88888.00 2007-03-21 06:10:01.405 080 18193.67 74.19 52667.15 88888.00 2007-03-21 06:10:01.905 080 18193.68 74.25 52667.11 88888.00 2007-03-21 06:10:02.405 080 18193.64 74.28 52667.15 88888.00 2007-03-21 06:10:02.905 080 18193.56 74.20 52667.13 88888.00 2007-03-21 06:10:03.405 080 18193.55 74.16 52667.09 88888.00 2007-03-21 06:10:03.905 080 18193.58 74.12 52667.08 88888.00 2007-03-21 06:10:04.405 080 18193.39 74.12 52667.06 88888.00 2007-03-21 06:10:04.905 080 18193.47 74.19 52667.05 88888.00 2007-03-21 06:10:05.405 080 18193.46 74.20 52667.04 88888.00 2007-03-21 06:10:05.905 080 18193.56 74.16 52667.04 88888.00 2007-03-21 06:10:06.405 080 18193.64 74.16 52667.04 88888.00 2007-03-21 06:10:06.905 080 18193.50 74.20 52667.02 88888.00 2007-03-21 06:10:07.405 080 18193.47 74.16 52666.98 88888.00 2007-03-21 06:10:07.905 080 18193.61 74.07 52667.00 88888.00 2007-03-21 06:10:08.405 080 18193.62 74.23 52667.04 88888.00 2007-03-21 06:10:08.905 080 18193.62 74.31 52667.03 88888.00 2007-03-21 06:10:09.405 080 18193.66 74.18 52666.99 88888.00 2007-03-21 06:10:09.905 080 18193.73 74.10 52666.91 88888.00 2007-03-21 06:10:10.405 080 18193.72 74.03 52666.89 88888.00 2007-03-21 06:10:10.905 080 18193.80 74.02 52666.85 88888.00 2007-03-21 06:10:11.405 080 18193.82 74.06 52666.86 88888.00 2007-03-21 06:10:11.905 080 18193.69 74.10 52666.86 88888.00 2007-03-21 06:10:12.405 080 18193.67 74.08 52666.86 88888.00 2007-03-21 06:10:12.905 080 18193.72 74.16 52666.89 88888.00 2007-03-21 06:10:13.405 080 18193.67 74.14 52666.88 88888.00 2007-03-21 06:10:13.905 080 18193.72 74.09 52666.86 88888.00 2007-03-21 06:10:14.405 080 18193.75 74.04 52666.91 88888.00 2007-03-21 06:10:14.905 080 18193.79 74.10 52666.89 88888.00 2007-03-21 06:10:15.405 080 18193.86 74.14 52667.01 88888.00 2007-03-21 06:10:15.905 080 18193.75 74.15 52667.13 88888.00 2007-03-21 06:10:16.405 080 18193.65 74.22 52667.09 88888.00 2007-03-21 06:10:16.905 080 18193.62 74.14 52667.00 88888.00 2007-03-21 06:10:17.405 080 18193.70 74.15 52666.96 88888.00 2007-03-21 06:10:17.905 080 18193.71 74.25 52666.93 88888.00 2007-03-21 06:10:18.405 080 18193.80 74.28 52666.89 88888.00 2007-03-21 06:10:18.905 080 18193.76 74.24 52666.88 88888.00 2007-03-21 06:10:19.405 080 18193.77 74.31 52666.98 88888.00 2007-03-21 06:10:19.905 080 18193.83 74.23 52666.94 88888.00 2007-03-21 06:10:20.405 080 18193.80 74.09 52666.88 88888.00 2007-03-21 06:10:20.905 080 18193.70 74.10 52666.91 88888.00 2007-03-21 06:10:21.405 080 18193.73 74.17 52666.98 88888.00 2007-03-21 06:10:21.905 080 18193.76 74.17 52666.99 88888.00 2007-03-21 06:10:22.405 080 18193.92 74.24 52667.11 88888.00 2007-03-21 06:10:22.905 080 18194.01 74.31 52667.10 88888.00 2007-03-21 06:10:23.405 080 18193.93 74.24 52667.12 88888.00 2007-03-21 06:10:23.905 080 18193.80 74.28 52667.04 88888.00 2007-03-21 06:10:24.405 080 18193.86 74.28 52666.83 88888.00 2007-03-21 06:10:24.905 080 18193.91 74.28 52666.89 88888.00 2007-03-21 06:10:25.405 080 18193.94 74.22 52666.99 88888.00 2007-03-21 06:10:25.905 080 18193.93 74.24 52666.93 88888.00 2007-03-21 06:10:26.405 080 18193.82 74.24 52666.97 88888.00 2007-03-21 06:10:26.905 080 18193.79 74.26 52666.97 88888.00 2007-03-21 06:10:27.405 080 18193.92 74.23 52667.05 88888.00 2007-03-21 06:10:27.905 080 18193.93 74.21 52667.05 88888.00 2007-03-21 06:10:28.405 080 18193.90 74.15 52667.01 88888.00 2007-03-21 06:10:28.905 080 18193.89 74.12 52666.97 88888.00 2007-03-21 06:10:29.405 080 18193.89 74.09 52667.03 88888.00 2007-03-21 06:10:29.905 080 18193.95 74.08 52667.04 88888.00 2007-03-21 06:10:30.405 080 18193.93 74.19 52667.19 88888.00 2007-03-21 06:10:30.905 080 18193.90 74.18 52667.15 88888.00 2007-03-21 06:10:31.405 080 18193.92 74.15 52667.06 88888.00 2007-03-21 06:10:31.905 080 18194.11 74.10 52667.11 88888.00 2007-03-21 06:10:32.405 080 18194.16 74.12 52667.12 88888.00 2007-03-21 06:10:32.905 080 18194.15 74.20 52667.12 88888.00 2007-03-21 06:10:33.405 080 18194.08 74.17 52667.13 88888.00 2007-03-21 06:10:33.905 080 18194.04 74.13 52667.23 88888.00 2007-03-21 06:10:34.405 080 18194.08 74.12 52667.15 88888.00 2007-03-21 06:10:34.905 080 18194.14 74.16 52667.12 88888.00 2007-03-21 06:10:35.405 080 18194.12 74.22 52667.11 88888.00 2007-03-21 06:10:35.905 080 18194.16 74.21 52667.05 88888.00 2007-03-21 06:10:36.405 080 18194.21 74.25 52666.97 88888.00 2007-03-21 06:10:36.905 080 18194.14 74.23 52667.01 88888.00 2007-03-21 06:10:37.405 080 18194.16 74.28 52666.96 88888.00 2007-03-21 06:10:37.905 080 18194.21 74.28 52666.99 88888.00 2007-03-21 06:10:38.405 080 18194.12 74.30 52667.01 88888.00 2007-03-21 06:10:38.905 080 18193.99 74.26 52667.03 88888.00 2007-03-21 06:10:39.405 080 18193.98 74.22 52667.08 88888.00 2007-03-21 06:10:39.905 080 18194.06 74.25 52667.08 88888.00 2007-03-21 06:10:40.405 080 18194.13 74.23 52667.04 88888.00 2007-03-21 06:10:40.905 080 18194.03 74.26 52667.09 88888.00 2007-03-21 06:10:41.405 080 18194.16 74.26 52667.19 88888.00 2007-03-21 06:10:41.905 080 18194.20 74.24 52667.23 88888.00 2007-03-21 06:10:42.405 080 18194.13 74.25 52667.22 88888.00 2007-03-21 06:10:42.905 080 18194.05 74.29 52667.14 88888.00 2007-03-21 06:10:43.405 080 18194.09 74.24 52667.09 88888.00 2007-03-21 06:10:43.905 080 18194.08 74.28 52667.06 88888.00 2007-03-21 06:10:44.405 080 18194.19 74.24 52666.96 88888.00 2007-03-21 06:10:44.905 080 18194.16 74.21 52666.87 88888.00 2007-03-21 06:10:45.405 080 18194.30 74.17 52666.93 88888.00 2007-03-21 06:10:45.905 080 18194.15 74.17 52666.94 88888.00 2007-03-21 06:10:46.405 080 18194.05 74.22 52666.89 88888.00 2007-03-21 06:10:46.905 080 18194.05 74.18 52666.96 88888.00 2007-03-21 06:10:47.405 080 18194.04 74.16 52666.92 88888.00 2007-03-21 06:10:47.905 080 18194.11 74.09 52666.97 88888.00 2007-03-21 06:10:48.405 080 18194.13 74.05 52666.92 88888.00 2007-03-21 06:10:48.905 080 18194.02 74.11 52666.91 88888.00 2007-03-21 06:10:49.405 080 18194.09 74.11 52666.86 88888.00 2007-03-21 06:10:49.905 080 18194.10 74.16 52666.80 88888.00 2007-03-21 06:10:50.405 080 18194.00 74.17 52666.77 88888.00 2007-03-21 06:10:50.905 080 18194.10 74.19 52666.75 88888.00 2007-03-21 06:10:51.405 080 18194.05 74.18 52666.81 88888.00 2007-03-21 06:10:51.905 080 18193.98 74.17 52666.86 88888.00 2007-03-21 06:10:52.405 080 18193.83 74.14 52666.81 88888.00 2007-03-21 06:10:52.905 080 18193.90 74.15 52666.85 88888.00 2007-03-21 06:10:53.405 080 18194.01 74.14 52666.78 88888.00 2007-03-21 06:10:53.905 080 18194.04 74.19 52666.74 88888.00 2007-03-21 06:10:54.405 080 18193.93 74.14 52666.77 88888.00 2007-03-21 06:10:54.905 080 18193.81 74.18 52666.83 88888.00 2007-03-21 06:10:55.405 080 18193.79 74.21 52666.80 88888.00 2007-03-21 06:10:55.905 080 18193.76 74.21 52666.80 88888.00 2007-03-21 06:10:56.405 080 18193.69 74.24 52666.86 88888.00 2007-03-21 06:10:56.905 080 18193.86 74.23 52666.89 88888.00 2007-03-21 06:10:57.405 080 18193.87 74.15 52666.79 88888.00 2007-03-21 06:10:57.905 080 18193.87 74.17 52666.81 88888.00 2007-03-21 06:10:58.405 080 18193.83 74.26 52666.89 88888.00 2007-03-21 06:10:58.905 080 18193.86 74.22 52666.97 88888.00 2007-03-21 06:10:59.405 080 18194.01 74.08 52666.94 88888.00 2007-03-21 06:10:59.905 080 18194.02 74.07 52666.89 88888.00 2007-03-21 06:11:00.405 080 18194.01 74.04 52666.85 88888.00 2007-03-21 06:11:00.905 080 18193.99 74.05 52666.78 88888.00 2007-03-21 06:11:01.405 080 18194.03 74.01 52666.85 88888.00 2007-03-21 06:11:01.905 080 18194.15 74.07 52666.78 88888.00 2007-03-21 06:11:02.405 080 18194.11 74.10 52666.80 88888.00 2007-03-21 06:11:02.905 080 18194.02 74.15 52666.82 88888.00 2007-03-21 06:11:03.405 080 18194.05 74.18 52666.82 88888.00 2007-03-21 06:11:03.905 080 18194.05 74.29 52666.87 88888.00 2007-03-21 06:11:04.405 080 18194.02 74.31 52666.83 88888.00 2007-03-21 06:11:04.905 080 18194.11 74.26 52666.83 88888.00 2007-03-21 06:11:05.405 080 18194.08 74.13 52666.82 88888.00 2007-03-21 06:11:05.905 080 18194.04 74.13 52666.87 88888.00 2007-03-21 06:11:06.405 080 18193.95 74.26 52666.88 88888.00 2007-03-21 06:11:06.905 080 18193.98 74.29 52666.78 88888.00 2007-03-21 06:11:07.405 080 18193.89 74.20 52666.74 88888.00 2007-03-21 06:11:07.905 080 18193.92 74.16 52666.73 88888.00 2007-03-21 06:11:08.405 080 18193.77 74.10 52666.69 88888.00 2007-03-21 06:11:08.905 080 18193.76 74.12 52666.83 88888.00 2007-03-21 06:11:09.405 080 18193.70 74.20 52666.94 88888.00 2007-03-21 06:11:09.905 080 18193.86 74.16 52666.96 88888.00 2007-03-21 06:11:10.405 080 18193.93 74.15 52667.04 88888.00 2007-03-21 06:11:10.905 080 18193.84 74.18 52667.05 88888.00 2007-03-21 06:11:11.405 080 18193.80 74.20 52666.98 88888.00 2007-03-21 06:11:11.905 080 18193.81 74.16 52666.96 88888.00 2007-03-21 06:11:12.405 080 18193.90 74.13 52666.81 88888.00 2007-03-21 06:11:12.905 080 18193.91 74.07 52666.79 88888.00 2007-03-21 06:11:13.405 080 18193.84 74.12 52666.86 88888.00 2007-03-21 06:11:13.905 080 18193.90 74.14 52666.82 88888.00 2007-03-21 06:11:14.405 080 18193.90 74.17 52666.71 88888.00 2007-03-21 06:11:14.905 080 18193.80 74.20 52666.76 88888.00 2007-03-21 06:11:15.405 080 18193.79 74.17 52666.75 88888.00 2007-03-21 06:11:15.905 080 18193.72 74.09 52666.68 88888.00 2007-03-21 06:11:16.405 080 18193.70 74.01 52666.74 88888.00 2007-03-21 06:11:16.905 080 18193.79 74.07 52666.70 88888.00 2007-03-21 06:11:17.405 080 18193.72 74.14 52666.80 88888.00 2007-03-21 06:11:17.905 080 18193.80 74.14 52666.80 88888.00 2007-03-21 06:11:18.405 080 18193.88 74.16 52666.86 88888.00 2007-03-21 06:11:18.905 080 18193.87 74.13 52666.86 88888.00 2007-03-21 06:11:19.405 080 18193.81 74.13 52666.77 88888.00 2007-03-21 06:11:19.905 080 18193.81 74.15 52666.73 88888.00 2007-03-21 06:11:20.405 080 18193.70 74.05 52666.69 88888.00 2007-03-21 06:11:20.905 080 18193.59 73.96 52666.73 88888.00 2007-03-21 06:11:21.405 080 18193.61 73.96 52666.81 88888.00 2007-03-21 06:11:21.905 080 18193.61 73.98 52666.80 88888.00 2007-03-21 06:11:22.405 080 18193.59 73.95 52666.77 88888.00 2007-03-21 06:11:22.905 080 18193.72 73.97 52666.81 88888.00 2007-03-21 06:11:23.405 080 18193.79 74.05 52666.74 88888.00 2007-03-21 06:11:23.905 080 18193.75 74.08 52666.86 88888.00 2007-03-21 06:11:24.405 080 18193.78 74.12 52666.96 88888.00 2007-03-21 06:11:24.905 080 18193.80 74.08 52666.91 88888.00 2007-03-21 06:11:25.405 080 18193.87 74.04 52666.70 88888.00 2007-03-21 06:11:25.905 080 18193.76 74.10 52666.66 88888.00 2007-03-21 06:11:26.405 080 18193.72 74.10 52666.76 88888.00 2007-03-21 06:11:26.905 080 18193.75 74.04 52666.96 88888.00 2007-03-21 06:11:27.405 080 18193.81 73.99 52666.94 88888.00 2007-03-21 06:11:27.905 080 18193.71 74.05 52666.88 88888.00 2007-03-21 06:11:28.405 080 18193.66 74.02 52666.91 88888.00 2007-03-21 06:11:28.905 080 18193.71 73.95 52667.00 88888.00 2007-03-21 06:11:29.405 080 18193.66 74.01 52667.02 88888.00 2007-03-21 06:11:29.905 080 18193.71 74.05 52666.90 88888.00 2007-03-21 06:11:30.405 080 18193.69 74.09 52666.97 88888.00 2007-03-21 06:11:30.905 080 18193.66 74.05 52666.99 88888.00 2007-03-21 06:11:31.405 080 18193.61 74.01 52666.99 88888.00 2007-03-21 06:11:31.905 080 18193.60 73.99 52666.89 88888.00 2007-03-21 06:11:32.405 080 18193.64 74.02 52666.81 88888.00 2007-03-21 06:11:32.905 080 18193.62 73.98 52666.88 88888.00 2007-03-21 06:11:33.405 080 18193.66 74.06 52666.83 88888.00 2007-03-21 06:11:33.905 080 18193.67 74.01 52666.85 88888.00 2007-03-21 06:11:34.405 080 18193.68 73.92 52666.85 88888.00 2007-03-21 06:11:34.905 080 18193.71 73.98 52666.79 88888.00 2007-03-21 06:11:35.405 080 18193.69 74.05 52666.81 88888.00 2007-03-21 06:11:35.905 080 18193.65 73.99 52666.75 88888.00 2007-03-21 06:11:36.405 080 18193.58 74.01 52666.76 88888.00 2007-03-21 06:11:36.905 080 18193.61 73.97 52666.81 88888.00 2007-03-21 06:11:37.405 080 18193.59 73.99 52666.83 88888.00 2007-03-21 06:11:37.905 080 18193.59 73.98 52666.85 88888.00 2007-03-21 06:11:38.405 080 18193.65 73.92 52666.74 88888.00 2007-03-21 06:11:38.905 080 18193.65 73.99 52666.79 88888.00 2007-03-21 06:11:39.405 080 18193.49 74.11 52666.82 88888.00 2007-03-21 06:11:39.905 080 18193.52 74.08 52666.87 88888.00 2007-03-21 06:11:40.405 080 18193.71 74.01 52666.83 88888.00 2007-03-21 06:11:40.905 080 18193.68 74.04 52666.80 88888.00 2007-03-21 06:11:41.405 080 18193.69 74.08 52666.87 88888.00 2007-03-21 06:11:41.905 080 18193.70 74.03 52666.82 88888.00 2007-03-21 06:11:42.405 080 18193.65 73.97 52666.90 88888.00 2007-03-21 06:11:42.905 080 18193.61 73.99 52666.83 88888.00 2007-03-21 06:11:43.405 080 18193.52 74.00 52666.80 88888.00 2007-03-21 06:11:43.905 080 18193.46 74.01 52666.75 88888.00 2007-03-21 06:11:44.405 080 18193.51 74.07 52666.79 88888.00 2007-03-21 06:11:44.905 080 18193.52 74.00 52666.78 88888.00 2007-03-21 06:11:45.405 080 18193.61 74.07 52666.68 88888.00 2007-03-21 06:11:45.905 080 18193.59 74.11 52666.66 88888.00 2007-03-21 06:11:46.405 080 18193.46 74.08 52666.76 88888.00 2007-03-21 06:11:46.905 080 18193.35 74.07 52666.89 88888.00 2007-03-21 06:11:47.405 080 18193.38 74.08 52666.83 88888.00 2007-03-21 06:11:47.905 080 18193.38 74.07 52666.81 88888.00 2007-03-21 06:11:48.405 080 18193.48 74.05 52666.77 88888.00 2007-03-21 06:11:48.905 080 18193.52 73.98 52666.67 88888.00 2007-03-21 06:11:49.405 080 18193.61 73.95 52666.83 88888.00 2007-03-21 06:11:49.905 080 18193.59 74.00 52666.78 88888.00 2007-03-21 06:11:50.405 080 18193.52 73.97 52666.73 88888.00 2007-03-21 06:11:50.905 080 18193.48 73.98 52666.82 88888.00 2007-03-21 06:11:51.405 080 18193.35 73.98 52666.82 88888.00 2007-03-21 06:11:51.905 080 18193.35 74.03 52666.80 88888.00 2007-03-21 06:11:52.405 080 18193.43 74.04 52666.80 88888.00 2007-03-21 06:11:52.905 080 18193.51 74.11 52666.76 88888.00 2007-03-21 06:11:53.405 080 18193.47 74.08 52666.77 88888.00 2007-03-21 06:11:53.905 080 18193.49 74.05 52666.78 88888.00 2007-03-21 06:11:54.405 080 18193.47 74.08 52666.70 88888.00 2007-03-21 06:11:54.905 080 18193.39 74.09 52666.75 88888.00 2007-03-21 06:11:55.405 080 18193.39 74.10 52666.76 88888.00 2007-03-21 06:11:55.905 080 18193.38 74.08 52666.64 88888.00 2007-03-21 06:11:56.405 080 18193.30 74.14 52666.66 88888.00 2007-03-21 06:11:56.905 080 18193.33 74.16 52666.61 88888.00 2007-03-21 06:11:57.405 080 18193.38 74.12 52666.68 88888.00 2007-03-21 06:11:57.905 080 18193.32 74.05 52666.65 88888.00 2007-03-21 06:11:58.405 080 18193.39 74.08 52666.66 88888.00 2007-03-21 06:11:58.905 080 18193.28 74.11 52666.63 88888.00 2007-03-21 06:11:59.405 080 18193.29 74.08 52666.67 88888.00 2007-03-21 06:11:59.905 080 18193.18 74.09 52666.76 88888.00 2007-03-21 06:12:00.405 080 18193.15 74.08 52666.79 88888.00 2007-03-21 06:12:00.905 080 18193.22 74.10 52666.82 88888.00 2007-03-21 06:12:01.405 080 18193.23 74.11 52666.74 88888.00 2007-03-21 06:12:01.905 080 18193.15 74.12 52666.70 88888.00 2007-03-21 06:12:02.405 080 18193.11 74.15 52666.65 88888.00 2007-03-21 06:12:02.905 080 18193.23 74.03 52666.80 88888.00 2007-03-21 06:12:03.405 080 18193.19 74.02 52666.77 88888.00 2007-03-21 06:12:03.905 080 18193.27 74.11 52666.65 88888.00 2007-03-21 06:12:04.405 080 18193.36 74.06 52666.76 88888.00 2007-03-21 06:12:04.905 080 18193.37 74.14 52666.90 88888.00 2007-03-21 06:12:05.405 080 18193.33 74.14 52666.94 88888.00 2007-03-21 06:12:05.905 080 18193.30 74.12 52666.86 88888.00 2007-03-21 06:12:06.405 080 18193.36 74.15 52666.81 88888.00 2007-03-21 06:12:06.905 080 18193.30 74.12 52666.82 88888.00 2007-03-21 06:12:07.405 080 18193.27 74.08 52666.76 88888.00 2007-03-21 06:12:07.905 080 18193.28 74.07 52666.73 88888.00 2007-03-21 06:12:08.405 080 18193.28 73.99 52666.68 88888.00 2007-03-21 06:12:08.905 080 18193.28 73.96 52666.65 88888.00 2007-03-21 06:12:09.405 080 18193.30 73.98 52666.53 88888.00 2007-03-21 06:12:09.905 080 18193.22 73.94 52666.66 88888.00 2007-03-21 06:12:10.405 080 18193.26 73.91 52666.46 88888.00 2007-03-21 06:12:10.905 080 18193.22 74.00 52666.36 88888.00 2007-03-21 06:12:11.405 080 18193.13 74.08 52666.40 88888.00 2007-03-21 06:12:11.905 080 18193.08 74.12 52666.38 88888.00 2007-03-21 06:12:12.405 080 18193.03 74.17 52666.34 88888.00 2007-03-21 06:12:12.905 080 18193.05 74.17 52666.33 88888.00 2007-03-21 06:12:13.405 080 18193.12 74.04 52666.39 88888.00 2007-03-21 06:12:13.905 080 18193.13 74.02 52666.38 88888.00 2007-03-21 06:12:14.405 080 18193.16 74.01 52666.42 88888.00 2007-03-21 06:12:14.905 080 18193.13 74.00 52666.58 88888.00 2007-03-21 06:12:15.405 080 18193.15 73.91 52666.66 88888.00 2007-03-21 06:12:15.905 080 18193.15 73.91 52666.61 88888.00 2007-03-21 06:12:16.405 080 18193.15 74.01 52666.64 88888.00 2007-03-21 06:12:16.905 080 18193.10 74.01 52666.62 88888.00 2007-03-21 06:12:17.405 080 18193.14 74.00 52666.61 88888.00 2007-03-21 06:12:17.905 080 18193.16 74.06 52666.63 88888.00 2007-03-21 06:12:18.405 080 18193.13 74.08 52666.68 88888.00 2007-03-21 06:12:18.905 080 18193.16 74.03 52666.63 88888.00 2007-03-21 06:12:19.405 080 18193.23 73.99 52666.61 88888.00 2007-03-21 06:12:19.905 080 18193.08 74.05 52666.59 88888.00 2007-03-21 06:12:20.405 080 18193.17 74.10 52666.46 88888.00 2007-03-21 06:12:20.905 080 18193.17 74.09 52666.36 88888.00 2007-03-21 06:12:21.405 080 18193.16 74.07 52666.30 88888.00 2007-03-21 06:12:21.905 080 18193.02 74.03 52666.31 88888.00 2007-03-21 06:12:22.405 080 18192.93 74.06 52666.25 88888.00 2007-03-21 06:12:22.905 080 18193.13 74.02 52666.28 88888.00 2007-03-21 06:12:23.405 080 18193.26 74.00 52666.34 88888.00 2007-03-21 06:12:23.905 080 18193.17 74.00 52666.29 88888.00 2007-03-21 06:12:24.405 080 18193.10 74.00 52666.33 88888.00 2007-03-21 06:12:24.905 080 18193.23 73.95 52666.45 88888.00 2007-03-21 06:12:25.405 080 18193.25 73.94 52666.45 88888.00 2007-03-21 06:12:25.905 080 18193.18 74.04 52666.38 88888.00 2007-03-21 06:12:26.405 080 18193.23 74.02 52666.41 88888.00 2007-03-21 06:12:26.905 080 18193.21 74.03 52666.35 88888.00 2007-03-21 06:12:27.405 080 18193.23 74.02 52666.44 88888.00 2007-03-21 06:12:27.905 080 18193.30 74.11 52666.54 88888.00 2007-03-21 06:12:28.405 080 18193.28 74.16 52666.55 88888.00 2007-03-21 06:12:28.905 080 18193.26 74.19 52666.55 88888.00 2007-03-21 06:12:29.405 080 18193.16 74.15 52666.48 88888.00 2007-03-21 06:12:29.905 080 18193.19 74.15 52666.62 88888.00 2007-03-21 06:12:30.405 080 18193.13 74.12 52666.54 88888.00 2007-03-21 06:12:30.905 080 18193.26 74.07 52666.57 88888.00 2007-03-21 06:12:31.402 080 18193.27 74.03 52666.53 88888.00 2007-03-21 06:12:31.902 080 18193.17 74.06 52666.36 88888.00 2007-03-21 06:12:32.402 080 18193.08 73.95 52666.41 88888.00 2007-03-21 06:12:32.902 080 18193.01 73.97 52666.47 88888.00 2007-03-21 06:12:33.402 080 18193.04 73.95 52666.43 88888.00 2007-03-21 06:12:33.902 080 18193.05 73.90 52666.46 88888.00 2007-03-21 06:12:34.402 080 18192.99 73.94 52666.54 88888.00 2007-03-21 06:12:34.902 080 18192.97 73.98 52666.52 88888.00 2007-03-21 06:12:35.402 080 18192.95 74.02 52666.43 88888.00 2007-03-21 06:12:35.902 080 18192.99 74.05 52666.46 88888.00 2007-03-21 06:12:36.402 080 18193.05 74.03 52666.47 88888.00 2007-03-21 06:12:36.902 080 18192.99 74.03 52666.43 88888.00 2007-03-21 06:12:37.402 080 18193.07 74.04 52666.43 88888.00 2007-03-21 06:12:37.902 080 18193.10 74.06 52666.40 88888.00 2007-03-21 06:12:38.402 080 18193.05 74.01 52666.36 88888.00 2007-03-21 06:12:38.902 080 18193.04 73.92 52666.42 88888.00 2007-03-21 06:12:39.402 080 18193.08 73.99 52666.48 88888.00 2007-03-21 06:12:39.902 080 18193.06 73.96 52666.39 88888.00 2007-03-21 06:12:40.402 080 18193.08 73.97 52666.42 88888.00 2007-03-21 06:12:40.902 080 18192.99 74.00 52666.43 88888.00 2007-03-21 06:12:41.402 080 18192.88 73.98 52666.44 88888.00 2007-03-21 06:12:41.902 080 18192.83 74.03 52666.52 88888.00 2007-03-21 06:12:42.402 080 18192.96 74.07 52666.52 88888.00 2007-03-21 06:12:42.902 080 18192.94 73.97 52666.48 88888.00 2007-03-21 06:12:43.402 080 18192.83 73.96 52666.47 88888.00 2007-03-21 06:12:43.902 080 18192.89 74.00 52666.39 88888.00 2007-03-21 06:12:44.402 080 18192.92 74.02 52666.45 88888.00 2007-03-21 06:12:44.902 080 18192.88 73.94 52666.47 88888.00 2007-03-21 06:12:45.402 080 18192.84 73.90 52666.38 88888.00 2007-03-21 06:12:45.902 080 18192.81 73.92 52666.34 88888.00 2007-03-21 06:12:46.402 080 18192.82 73.96 52666.40 88888.00 2007-03-21 06:12:46.902 080 18192.76 73.89 52666.38 88888.00 2007-03-21 06:12:47.402 080 18192.71 73.87 52666.31 88888.00 2007-03-21 06:12:47.902 080 18192.56 73.90 52666.35 88888.00 2007-03-21 06:12:48.402 080 18192.75 73.97 52666.46 88888.00 2007-03-21 06:12:48.902 080 18192.82 73.96 52666.32 88888.00 2007-03-21 06:12:49.402 080 18192.92 73.94 52666.27 88888.00 2007-03-21 06:12:49.902 080 18192.79 73.91 52666.25 88888.00 2007-03-21 06:12:50.402 080 18192.67 73.94 52666.30 88888.00 2007-03-21 06:12:50.902 080 18192.73 74.01 52666.21 88888.00 2007-03-21 06:12:51.402 080 18192.81 74.08 52666.32 88888.00 2007-03-21 06:12:51.902 080 18192.80 74.13 52666.35 88888.00 2007-03-21 06:12:52.402 080 18192.91 74.06 52666.27 88888.00 2007-03-21 06:12:52.902 080 18192.90 74.10 52666.28 88888.00 2007-03-21 06:12:53.402 080 18192.84 74.15 52666.17 88888.00 2007-03-21 06:12:53.902 080 18192.73 74.12 52666.19 88888.00 2007-03-21 06:12:54.402 080 18192.67 74.11 52666.19 88888.00 2007-03-21 06:12:54.902 080 18192.73 74.04 52666.22 88888.00 2007-03-21 06:12:55.402 080 18192.81 74.04 52666.11 88888.00 2007-03-21 06:12:55.902 080 18192.81 74.08 52666.17 88888.00 2007-03-21 06:12:56.402 080 18192.79 74.03 52666.22 88888.00 2007-03-21 06:12:56.902 080 18192.78 74.03 52666.21 88888.00 2007-03-21 06:12:57.402 080 18192.82 73.99 52666.25 88888.00 2007-03-21 06:12:57.902 080 18192.75 74.02 52666.23 88888.00 2007-03-21 06:12:58.402 080 18192.79 74.04 52666.16 88888.00 2007-03-21 06:12:58.902 080 18192.83 74.06 52666.16 88888.00 2007-03-21 06:12:59.402 080 18192.89 74.04 52666.03 88888.00 2007-03-21 06:12:59.902 080 18192.88 73.95 52666.09 88888.00 2007-03-21 06:13:00.402 080 18192.81 74.03 52666.15 88888.00 2007-03-21 06:13:00.902 080 18192.79 74.07 52666.20 88888.00 2007-03-21 06:13:01.402 080 18192.80 74.01 52666.13 88888.00 2007-03-21 06:13:01.902 080 18192.78 74.03 52666.13 88888.00 2007-03-21 06:13:02.402 080 18192.81 74.10 52666.19 88888.00 2007-03-21 06:13:02.902 080 18192.79 74.02 52666.16 88888.00 2007-03-21 06:13:03.402 080 18192.81 74.03 52666.10 88888.00 2007-03-21 06:13:03.902 080 18192.69 74.04 52666.11 88888.00 2007-03-21 06:13:04.402 080 18192.71 74.13 52666.21 88888.00 2007-03-21 06:13:04.902 080 18192.65 74.15 52666.24 88888.00 2007-03-21 06:13:05.402 080 18192.62 74.15 52666.19 88888.00 2007-03-21 06:13:05.902 080 18192.61 74.10 52666.19 88888.00 2007-03-21 06:13:06.402 080 18192.69 74.08 52666.23 88888.00 2007-03-21 06:13:06.902 080 18192.70 74.09 52666.17 88888.00 2007-03-21 06:13:07.402 080 18192.61 74.13 52666.22 88888.00 2007-03-21 06:13:07.902 080 18192.61 74.16 52666.33 88888.00 2007-03-21 06:13:08.402 080 18192.61 74.16 52666.39 88888.00 2007-03-21 06:13:08.902 080 18192.68 74.16 52666.36 88888.00 2007-03-21 06:13:09.402 080 18192.59 74.08 52666.31 88888.00 2007-03-21 06:13:09.902 080 18192.59 74.00 52666.27 88888.00 2007-03-21 06:13:10.402 080 18192.56 74.00 52666.18 88888.00 2007-03-21 06:13:10.902 080 18192.47 74.09 52666.19 88888.00 2007-03-21 06:13:11.402 080 18192.36 74.20 52666.07 88888.00 2007-03-21 06:13:11.902 080 18192.34 74.16 52666.15 88888.00 2007-03-21 06:13:12.402 080 18192.37 74.16 52666.22 88888.00 2007-03-21 06:13:12.902 080 18192.48 74.13 52666.28 88888.00 2007-03-21 06:13:13.402 080 18192.40 74.16 52666.40 88888.00 2007-03-21 06:13:13.902 080 18192.43 74.15 52666.41 88888.00 2007-03-21 06:13:14.402 080 18192.47 74.10 52666.47 88888.00 2007-03-21 06:13:14.902 080 18192.43 74.05 52666.53 88888.00 2007-03-21 06:13:15.402 080 18192.46 74.07 52666.55 88888.00 2007-03-21 06:13:15.902 080 18192.48 74.00 52666.50 88888.00 2007-03-21 06:13:16.402 080 18192.48 73.99 52666.45 88888.00 2007-03-21 06:13:16.902 080 18192.47 74.04 52666.34 88888.00 2007-03-21 06:13:17.402 080 18192.51 74.11 52666.30 88888.00 2007-03-21 06:13:17.902 080 18192.46 74.18 52666.34 88888.00 2007-03-21 06:13:18.402 080 18192.40 74.15 52666.32 88888.00 2007-03-21 06:13:18.902 080 18192.48 74.11 52666.34 88888.00 2007-03-21 06:13:19.402 080 18192.62 74.14 52666.36 88888.00 2007-03-21 06:13:19.902 080 18192.71 74.09 52666.45 88888.00 2007-03-21 06:13:20.402 080 18192.70 74.01 52666.45 88888.00 2007-03-21 06:13:20.902 080 18192.60 74.04 52666.35 88888.00 2007-03-21 06:13:21.402 080 18192.48 74.05 52666.34 88888.00 2007-03-21 06:13:21.902 080 18192.35 73.96 52666.43 88888.00 2007-03-21 06:13:22.402 080 18192.39 73.91 52666.42 88888.00 2007-03-21 06:13:22.902 080 18192.43 73.89 52666.38 88888.00 2007-03-21 06:13:23.402 080 18192.47 73.82 52666.31 88888.00 2007-03-21 06:13:23.902 080 18192.47 73.83 52666.21 88888.00 2007-03-21 06:13:24.402 080 18192.47 73.92 52666.19 88888.00 2007-03-21 06:13:24.902 080 18192.48 74.02 52666.15 88888.00 2007-03-21 06:13:25.402 080 18192.45 73.99 52666.07 88888.00 2007-03-21 06:13:25.902 080 18192.43 73.92 52666.18 88888.00 2007-03-21 06:13:26.402 080 18192.50 73.83 52666.36 88888.00 2007-03-21 06:13:26.902 080 18192.46 73.81 52666.35 88888.00 2007-03-21 06:13:27.402 080 18192.40 73.88 52666.32 88888.00 2007-03-21 06:13:27.902 080 18192.37 73.94 52666.32 88888.00 2007-03-21 06:13:28.402 080 18192.37 73.90 52666.27 88888.00 2007-03-21 06:13:28.902 080 18192.38 73.88 52666.13 88888.00 2007-03-21 06:13:29.402 080 18192.30 73.88 52666.19 88888.00 2007-03-21 06:13:29.902 080 18192.10 73.84 52666.18 88888.00 2007-03-21 06:13:30.402 080 18192.15 73.87 52666.30 88888.00 2007-03-21 06:13:30.902 080 18192.25 73.90 52666.43 88888.00 2007-03-21 06:13:31.402 080 18192.34 73.87 52666.38 88888.00 2007-03-21 06:13:31.902 080 18192.30 73.82 52666.34 88888.00 2007-03-21 06:13:32.402 080 18192.24 73.82 52666.33 88888.00 2007-03-21 06:13:32.902 080 18192.18 73.83 52666.25 88888.00 2007-03-21 06:13:33.402 080 18192.25 73.79 52666.24 88888.00 2007-03-21 06:13:33.902 080 18192.24 73.82 52666.21 88888.00 2007-03-21 06:13:34.402 080 18192.26 73.76 52666.27 88888.00 2007-03-21 06:13:34.902 080 18192.27 73.77 52666.29 88888.00 2007-03-21 06:13:35.402 080 18192.26 73.80 52666.23 88888.00 2007-03-21 06:13:35.902 080 18192.19 73.82 52666.25 88888.00 2007-03-21 06:13:36.402 080 18192.18 73.84 52666.22 88888.00 2007-03-21 06:13:36.902 080 18192.08 73.84 52666.21 88888.00 2007-03-21 06:13:37.402 080 18192.02 73.80 52666.17 88888.00 2007-03-21 06:13:37.902 080 18192.03 73.82 52666.09 88888.00 2007-03-21 06:13:38.402 080 18192.02 73.83 52666.08 88888.00 2007-03-21 06:13:38.902 080 18192.05 73.76 52666.16 88888.00 2007-03-21 06:13:39.402 080 18192.00 73.73 52666.17 88888.00 2007-03-21 06:13:39.902 080 18191.84 73.80 52666.11 88888.00 2007-03-21 06:13:40.402 080 18191.73 73.74 52666.15 88888.00 2007-03-21 06:13:40.902 080 18191.80 73.77 52666.21 88888.00 2007-03-21 06:13:41.402 080 18191.89 73.78 52666.23 88888.00 2007-03-21 06:13:41.902 080 18191.92 73.72 52666.22 88888.00 2007-03-21 06:13:42.402 080 18191.77 73.67 52666.09 88888.00 2007-03-21 06:13:42.902 080 18191.71 73.61 52666.04 88888.00 2007-03-21 06:13:43.402 080 18191.80 73.64 52666.12 88888.00 2007-03-21 06:13:43.902 080 18191.92 73.71 52666.11 88888.00 2007-03-21 06:13:44.402 080 18191.83 73.77 52665.99 88888.00 2007-03-21 06:13:44.902 080 18191.75 73.85 52665.94 88888.00 2007-03-21 06:13:45.402 080 18191.76 73.84 52665.94 88888.00 2007-03-21 06:13:45.902 080 18191.77 73.83 52665.89 88888.00 2007-03-21 06:13:46.402 080 18191.81 73.86 52665.98 88888.00 2007-03-21 06:13:46.902 080 18191.82 73.75 52666.01 88888.00 2007-03-21 06:13:47.402 080 18191.80 73.70 52666.06 88888.00 2007-03-21 06:13:47.902 080 18191.82 73.67 52666.12 88888.00 2007-03-21 06:13:48.402 080 18191.62 73.67 52666.01 88888.00 2007-03-21 06:13:48.902 080 18191.61 73.71 52666.03 88888.00 2007-03-21 06:13:49.402 080 18191.69 73.70 52666.03 88888.00 2007-03-21 06:13:49.902 080 18191.78 73.75 52666.09 88888.00 2007-03-21 06:13:50.402 080 18191.88 73.82 52666.10 88888.00 2007-03-21 06:13:50.902 080 18191.85 73.77 52665.98 88888.00 2007-03-21 06:13:51.402 080 18191.81 73.75 52665.92 88888.00 2007-03-21 06:13:51.902 080 18191.76 73.69 52665.99 88888.00 2007-03-21 06:13:52.402 080 18191.80 73.75 52666.08 88888.00 2007-03-21 06:13:52.902 080 18191.83 73.68 52666.11 88888.00 2007-03-21 06:13:53.402 080 18191.75 73.73 52665.98 88888.00 2007-03-21 06:13:53.902 080 18191.66 73.77 52665.98 88888.00 2007-03-21 06:13:54.402 080 18191.70 73.83 52666.01 88888.00 2007-03-21 06:13:54.902 080 18191.76 73.79 52666.06 88888.00 2007-03-21 06:13:55.402 080 18191.80 73.75 52665.99 88888.00 2007-03-21 06:13:55.902 080 18191.73 73.70 52665.92 88888.00 2007-03-21 06:13:56.402 080 18191.54 73.79 52665.89 88888.00 2007-03-21 06:13:56.902 080 18191.52 73.73 52665.76 88888.00 2007-03-21 06:13:57.402 080 18191.39 73.64 52665.75 88888.00 2007-03-21 06:13:57.902 080 18191.21 73.56 52665.93 88888.00 2007-03-21 06:13:58.402 080 18191.42 73.63 52665.99 88888.00 2007-03-21 06:13:58.902 080 18191.66 73.57 52665.94 88888.00 2007-03-21 06:13:59.402 080 18191.80 73.49 52665.93 88888.00 2007-03-21 06:13:59.902 080 18191.76 73.50 52665.95 88888.00 2007-03-21 06:14:00.402 080 18191.73 73.54 52665.92 88888.00 2007-03-21 06:14:00.902 080 18191.73 73.55 52665.90 88888.00 2007-03-21 06:14:01.402 080 18191.65 73.54 52665.95 88888.00 2007-03-21 06:14:01.902 080 18191.72 73.58 52665.94 88888.00 2007-03-21 06:14:02.402 080 18191.66 73.52 52666.00 88888.00 2007-03-21 06:14:02.902 080 18191.58 73.48 52666.05 88888.00 2007-03-21 06:14:03.402 080 18191.74 73.43 52666.06 88888.00 2007-03-21 06:14:03.902 080 18191.73 73.38 52666.09 88888.00 2007-03-21 06:14:04.402 080 18191.70 73.40 52666.12 88888.00 2007-03-21 06:14:04.902 080 18191.63 73.49 52666.12 88888.00 2007-03-21 06:14:05.402 080 18191.61 73.50 52666.08 88888.00 2007-03-21 06:14:05.902 080 18191.64 73.48 52666.01 88888.00 2007-03-21 06:14:06.402 080 18191.61 73.47 52666.04 88888.00 2007-03-21 06:14:06.902 080 18191.42 73.50 52666.01 88888.00 2007-03-21 06:14:07.402 080 18191.41 73.47 52665.95 88888.00 2007-03-21 06:14:07.902 080 18191.41 73.49 52665.88 88888.00 2007-03-21 06:14:08.402 080 18191.54 73.52 52665.88 88888.00 2007-03-21 06:14:08.902 080 18191.53 73.53 52665.87 88888.00 2007-03-21 06:14:09.402 080 18191.51 73.62 52665.87 88888.00 2007-03-21 06:14:09.902 080 18191.48 73.57 52665.87 88888.00 2007-03-21 06:14:10.402 080 18191.43 73.59 52665.88 88888.00 2007-03-21 06:14:10.902 080 18191.42 73.47 52665.84 88888.00 2007-03-21 06:14:11.402 080 18191.43 73.41 52665.86 88888.00 2007-03-21 06:14:11.902 080 18191.51 73.45 52665.88 88888.00 2007-03-21 06:14:12.402 080 18191.47 73.51 52665.86 88888.00 2007-03-21 06:14:12.902 080 18191.41 73.48 52665.85 88888.00 2007-03-21 06:14:13.402 080 18191.40 73.40 52665.77 88888.00 2007-03-21 06:14:13.902 080 18191.26 73.41 52665.82 88888.00 2007-03-21 06:14:14.402 080 18191.30 73.41 52665.85 88888.00 2007-03-21 06:14:14.902 080 18191.32 73.41 52665.93 88888.00 2007-03-21 06:14:15.402 080 18191.38 73.45 52665.88 88888.00 2007-03-21 06:14:15.902 080 18191.33 73.45 52665.76 88888.00 2007-03-21 06:14:16.402 080 18191.41 73.50 52665.70 88888.00 2007-03-21 06:14:16.902 080 18191.43 73.43 52665.67 88888.00 2007-03-21 06:14:17.402 080 18191.36 73.40 52665.72 88888.00 2007-03-21 06:14:17.902 080 18191.39 73.35 52665.84 88888.00 2007-03-21 06:14:18.402 080 18191.53 73.26 52665.75 88888.00 2007-03-21 06:14:18.902 080 18191.43 73.29 52665.75 88888.00 2007-03-21 06:14:19.402 080 18191.45 73.30 52665.77 88888.00 2007-03-21 06:14:19.902 080 18191.36 73.24 52665.72 88888.00 2007-03-21 06:14:20.402 080 18191.36 73.28 52665.76 88888.00 2007-03-21 06:14:20.902 080 18191.47 73.30 52665.89 88888.00 2007-03-21 06:14:21.402 080 18191.38 73.26 52665.87 88888.00 2007-03-21 06:14:21.902 080 18191.34 73.26 52665.76 88888.00 2007-03-21 06:14:22.402 080 18191.41 73.25 52665.74 88888.00 2007-03-21 06:14:22.902 080 18191.32 73.22 52665.80 88888.00 2007-03-21 06:14:23.402 080 18191.20 73.18 52665.72 88888.00 2007-03-21 06:14:23.902 080 18191.22 73.22 52665.66 88888.00 2007-03-21 06:14:24.402 080 18191.20 73.19 52665.72 88888.00 2007-03-21 06:14:24.902 080 18191.16 73.20 52665.84 88888.00 2007-03-21 06:14:25.402 080 18191.29 73.29 52665.75 88888.00 2007-03-21 06:14:25.902 080 18191.30 73.22 52665.86 88888.00 2007-03-21 06:14:26.402 080 18191.19 73.22 52665.93 88888.00 2007-03-21 06:14:26.902 080 18191.17 73.20 52665.99 88888.00 2007-03-21 06:14:27.402 080 18191.22 73.21 52665.95 88888.00 2007-03-21 06:14:27.902 080 18191.44 73.17 52665.85 88888.00 2007-03-21 06:14:28.402 080 18191.47 73.03 52665.87 88888.00 2007-03-21 06:14:28.902 080 18191.41 73.00 52665.87 88888.00 2007-03-21 06:14:29.402 080 18191.41 72.94 52665.85 88888.00 2007-03-21 06:14:29.902 080 18191.31 72.96 52665.81 88888.00 2007-03-21 06:14:30.402 080 18191.29 73.03 52665.74 88888.00 2007-03-21 06:14:30.902 080 18191.40 73.10 52665.67 88888.00 2007-03-21 06:14:31.402 080 18191.42 73.15 52665.73 88888.00 2007-03-21 06:14:31.902 080 18191.41 73.16 52665.84 88888.00 2007-03-21 06:14:32.402 080 18191.32 73.09 52665.84 88888.00 2007-03-21 06:14:32.902 080 18191.28 73.07 52665.83 88888.00 2007-03-21 06:14:33.402 080 18191.24 73.04 52665.73 88888.00 2007-03-21 06:14:33.902 080 18191.24 72.99 52665.74 88888.00 2007-03-21 06:14:34.402 080 18191.26 72.90 52665.71 88888.00 2007-03-21 06:14:34.902 080 18191.24 72.94 52665.74 88888.00 2007-03-21 06:14:35.402 080 18191.39 72.98 52665.66 88888.00 2007-03-21 06:14:35.902 080 18191.31 73.01 52665.67 88888.00 2007-03-21 06:14:36.402 080 18191.42 73.09 52665.67 88888.00 2007-03-21 06:14:36.902 080 18191.39 73.16 52665.64 88888.00 2007-03-21 06:14:37.402 080 18191.31 73.15 52665.58 88888.00 2007-03-21 06:14:37.902 080 18191.30 73.14 52665.75 88888.00 2007-03-21 06:14:38.402 080 18191.39 73.06 52665.67 88888.00 2007-03-21 06:14:38.902 080 18191.43 73.09 52665.66 88888.00 2007-03-21 06:14:39.402 080 18191.42 73.13 52665.69 88888.00 2007-03-21 06:14:39.902 080 18191.44 73.07 52665.70 88888.00 2007-03-21 06:14:40.402 080 18191.40 72.99 52665.84 88888.00 2007-03-21 06:14:40.902 080 18191.37 72.99 52665.80 88888.00 2007-03-21 06:14:41.402 080 18191.31 73.06 52665.72 88888.00 2007-03-21 06:14:41.902 080 18191.36 73.03 52665.73 88888.00 2007-03-21 06:14:42.402 080 18191.33 73.07 52665.75 88888.00 2007-03-21 06:14:42.902 080 18191.26 73.08 52665.78 88888.00 2007-03-21 06:14:43.402 080 18191.38 73.10 52665.75 88888.00 2007-03-21 06:14:43.902 080 18191.39 72.98 52665.75 88888.00 2007-03-21 06:14:44.402 080 18191.34 73.00 52665.76 88888.00 2007-03-21 06:14:44.902 080 18191.26 73.13 52665.82 88888.00 2007-03-21 06:14:45.402 080 18191.32 73.20 52665.86 88888.00 2007-03-21 06:14:45.902 080 18191.26 73.10 52665.88 88888.00 2007-03-21 06:14:46.402 080 18191.17 72.98 52665.85 88888.00 2007-03-21 06:14:46.902 080 18191.17 72.95 52665.76 88888.00 2007-03-21 06:14:47.402 080 18191.17 72.89 52665.78 88888.00 2007-03-21 06:14:47.902 080 18191.17 72.88 52665.86 88888.00 2007-03-21 06:14:48.402 080 18191.17 73.03 52665.93 88888.00 2007-03-21 06:14:48.902 080 18191.17 73.01 52665.84 88888.00 2007-03-21 06:14:49.402 080 18191.17 72.99 52665.85 88888.00 2007-03-21 06:14:49.902 080 18191.17 72.92 52665.81 88888.00 2007-03-21 06:14:50.402 080 18191.17 72.97 52665.83 88888.00 2007-03-21 06:14:50.902 080 18191.17 73.02 52665.80 88888.00 2007-03-21 06:14:51.402 080 18191.17 72.98 52665.90 88888.00 2007-03-21 06:14:51.902 080 18191.17 72.96 52665.99 88888.00 2007-03-21 06:14:52.402 080 18191.17 72.97 52665.94 88888.00 2007-03-21 06:14:52.902 080 18191.15 73.00 52665.95 88888.00 2007-03-21 06:14:53.402 080 18191.05 72.95 52665.95 88888.00 2007-03-21 06:14:53.902 080 18191.07 72.95 52665.96 88888.00 2007-03-21 06:14:54.402 080 18191.07 72.96 52666.03 88888.00 2007-03-21 06:14:54.902 080 18191.08 73.00 52665.92 88888.00 2007-03-21 06:14:55.402 080 18191.17 72.99 52665.94 88888.00 2007-03-21 06:14:55.902 080 18191.20 73.00 52665.97 88888.00 2007-03-21 06:14:56.402 080 18191.20 72.99 52665.95 88888.00 2007-03-21 06:14:56.902 080 18191.28 73.02 52665.90 88888.00 2007-03-21 06:14:57.402 080 18191.17 72.97 52665.81 88888.00 2007-03-21 06:14:57.902 080 18191.01 72.91 52665.72 88888.00 2007-03-21 06:14:58.402 080 18190.88 72.88 52665.73 88888.00 2007-03-21 06:14:58.902 080 18190.98 72.91 52665.75 88888.00 2007-03-21 06:14:59.402 080 18191.00 72.91 52665.67 88888.00 2007-03-21 06:14:59.902 080 18191.02 73.01 52665.77 88888.00 2007-03-21 06:15:00.402 080 18191.09 72.97 52665.88 88888.00 2007-03-21 06:15:00.902 080 18191.15 72.90 52665.92 88888.00 2007-03-21 06:15:01.402 080 18191.15 72.95 52665.94 88888.00 2007-03-21 06:15:01.902 080 18191.07 72.99 52665.90 88888.00 2007-03-21 06:15:02.402 080 18190.97 73.06 52665.83 88888.00 2007-03-21 06:15:02.902 080 18191.08 73.06 52665.86 88888.00 2007-03-21 06:15:03.402 080 18190.96 73.04 52665.82 88888.00 2007-03-21 06:15:03.902 080 18190.83 73.04 52665.87 88888.00 2007-03-21 06:15:04.402 080 18190.84 73.10 52665.87 88888.00 2007-03-21 06:15:04.902 080 18190.82 73.15 52665.73 88888.00 2007-03-21 06:15:05.402 080 18190.85 73.15 52665.76 88888.00 2007-03-21 06:15:05.902 080 18190.91 73.12 52665.73 88888.00 2007-03-21 06:15:06.402 080 18190.80 73.09 52665.66 88888.00 2007-03-21 06:15:06.902 080 18190.88 73.07 52665.72 88888.00 2007-03-21 06:15:07.402 080 18190.91 73.04 52665.76 88888.00 2007-03-21 06:15:07.902 080 18191.00 73.02 52665.84 88888.00 2007-03-21 06:15:08.402 080 18191.06 73.03 52665.81 88888.00 2007-03-21 06:15:08.902 080 18191.01 73.12 52665.85 88888.00 2007-03-21 06:15:09.402 080 18191.01 73.05 52665.81 88888.00 2007-03-21 06:15:09.902 080 18190.86 73.09 52665.92 88888.00 2007-03-21 06:15:10.402 080 18190.95 73.11 52665.89 88888.00 2007-03-21 06:15:10.902 080 18191.00 73.14 52665.83 88888.00 2007-03-21 06:15:11.402 080 18190.95 73.17 52665.90 88888.00 2007-03-21 06:15:11.902 080 18191.02 73.17 52665.88 88888.00 2007-03-21 06:15:12.402 080 18191.02 73.14 52665.86 88888.00 2007-03-21 06:15:12.902 080 18190.98 73.10 52665.74 88888.00 2007-03-21 06:15:13.402 080 18190.98 73.13 52665.84 88888.00 2007-03-21 06:15:13.902 080 18191.02 73.15 52665.87 88888.00 2007-03-21 06:15:14.402 080 18191.11 73.15 52665.84 88888.00 2007-03-21 06:15:14.902 080 18191.05 73.16 52665.83 88888.00 2007-03-21 06:15:15.402 080 18191.00 73.18 52665.84 88888.00 2007-03-21 06:15:15.902 080 18191.02 73.13 52665.89 88888.00 2007-03-21 06:15:16.402 080 18190.86 73.13 52665.89 88888.00 2007-03-21 06:15:16.902 080 18190.90 73.07 52665.92 88888.00 2007-03-21 06:15:17.402 080 18190.93 73.08 52665.96 88888.00 2007-03-21 06:15:17.902 080 18191.04 73.13 52665.94 88888.00 2007-03-21 06:15:18.402 080 18190.94 73.11 52665.94 88888.00 2007-03-21 06:15:18.902 080 18190.82 73.15 52665.90 88888.00 2007-03-21 06:15:19.402 080 18190.87 73.17 52665.90 88888.00 2007-03-21 06:15:19.902 080 18190.90 73.15 52665.95 88888.00 2007-03-21 06:15:20.402 080 18190.99 73.12 52665.95 88888.00 2007-03-21 06:15:20.902 080 18190.97 73.02 52665.90 88888.00 2007-03-21 06:15:21.402 080 18190.96 73.05 52665.94 88888.00 2007-03-21 06:15:21.902 080 18190.88 73.13 52666.03 88888.00 2007-03-21 06:15:22.402 080 18190.88 73.08 52666.01 88888.00 2007-03-21 06:15:22.902 080 18190.99 73.06 52666.07 88888.00 2007-03-21 06:15:23.402 080 18191.01 73.10 52666.05 88888.00 2007-03-21 06:15:23.902 080 18191.06 73.09 52665.97 88888.00 2007-03-21 06:15:24.402 080 18191.06 73.12 52666.07 88888.00 2007-03-21 06:15:24.902 080 18190.99 73.09 52666.11 88888.00 2007-03-21 06:15:25.402 080 18190.96 73.08 52666.08 88888.00 2007-03-21 06:15:25.902 080 18190.93 73.04 52666.06 88888.00 2007-03-21 06:15:26.402 080 18191.08 73.03 52666.05 88888.00 2007-03-21 06:15:26.902 080 18191.06 73.02 52666.03 88888.00 2007-03-21 06:15:27.402 080 18191.01 73.09 52666.13 88888.00 2007-03-21 06:15:27.902 080 18191.01 73.10 52666.19 88888.00 2007-03-21 06:15:28.402 080 18190.90 73.04 52666.12 88888.00 2007-03-21 06:15:28.902 080 18190.96 73.09 52666.10 88888.00 2007-03-21 06:15:29.402 080 18191.00 73.10 52665.87 88888.00 2007-03-21 06:15:29.902 080 18190.82 73.15 52665.95 88888.00 2007-03-21 06:15:30.402 080 18190.77 73.08 52665.95 88888.00 2007-03-21 06:15:30.902 080 18190.84 73.04 52665.82 88888.00 2007-03-21 06:15:31.402 080 18190.87 73.01 52665.83 88888.00 2007-03-21 06:15:31.902 080 18190.88 72.99 52665.82 88888.00 2007-03-21 06:15:32.402 080 18190.91 73.06 52665.78 88888.00 2007-03-21 06:15:32.902 080 18191.02 73.15 52665.89 88888.00 2007-03-21 06:15:33.402 080 18191.07 73.14 52665.99 88888.00 2007-03-21 06:15:33.902 080 18190.97 73.10 52665.93 88888.00 2007-03-21 06:15:34.402 080 18191.06 73.13 52665.84 88888.00 2007-03-21 06:15:34.902 080 18190.96 73.18 52665.89 88888.00 2007-03-21 06:15:35.402 080 18190.87 73.21 52665.84 88888.00 2007-03-21 06:15:35.902 080 18190.99 73.19 52665.90 88888.00 2007-03-21 06:15:36.402 080 18191.12 73.14 52665.92 88888.00 2007-03-21 06:15:36.902 080 18191.16 73.12 52666.00 88888.00 2007-03-21 06:15:37.402 080 18191.07 73.15 52665.93 88888.00 2007-03-21 06:15:37.902 080 18191.06 73.18 52665.99 88888.00 2007-03-21 06:15:38.402 080 18191.01 73.23 52665.94 88888.00 2007-03-21 06:15:38.902 080 18191.04 73.26 52665.97 88888.00 2007-03-21 06:15:39.402 080 18190.99 73.25 52666.07 88888.00 2007-03-21 06:15:39.902 080 18190.99 73.28 52665.98 88888.00 2007-03-21 06:15:40.402 080 18190.98 73.31 52665.99 88888.00 2007-03-21 06:15:40.902 080 18190.96 73.17 52665.98 88888.00 2007-03-21 06:15:41.402 080 18191.01 73.09 52665.93 88888.00 2007-03-21 06:15:41.902 080 18191.13 73.04 52665.86 88888.00 2007-03-21 06:15:42.402 080 18191.16 73.08 52665.85 88888.00 2007-03-21 06:15:42.902 080 18191.11 73.09 52665.82 88888.00 2007-03-21 06:15:43.402 080 18191.06 73.02 52665.85 88888.00 2007-03-21 06:15:43.902 080 18190.97 73.03 52665.75 88888.00 2007-03-21 06:15:44.402 080 18190.96 72.98 52665.86 88888.00 2007-03-21 06:15:44.902 080 18191.01 73.03 52665.92 88888.00 2007-03-21 06:15:45.402 080 18190.96 73.02 52665.86 88888.00 2007-03-21 06:15:45.902 080 18191.01 73.04 52665.97 88888.00 2007-03-21 06:15:46.402 080 18191.09 73.08 52666.00 88888.00 2007-03-21 06:15:46.902 080 18191.09 73.12 52665.90 88888.00 2007-03-21 06:15:47.402 080 18191.08 73.13 52665.86 88888.00 2007-03-21 06:15:47.902 080 18191.18 73.18 52665.95 88888.00 2007-03-21 06:15:48.402 080 18191.20 73.10 52665.98 88888.00 2007-03-21 06:15:48.902 080 18191.20 73.10 52665.88 88888.00 2007-03-21 06:15:49.402 080 18191.22 73.12 52665.89 88888.00 2007-03-21 06:15:49.902 080 18191.21 73.16 52665.86 88888.00 2007-03-21 06:15:50.402 080 18191.15 73.19 52665.77 88888.00 2007-03-21 06:15:50.902 080 18191.10 73.19 52665.81 88888.00 2007-03-21 06:15:51.402 080 18191.16 73.17 52665.96 88888.00 2007-03-21 06:15:51.902 080 18191.12 73.12 52666.04 88888.00 2007-03-21 06:15:52.402 080 18191.11 73.14 52665.90 88888.00 2007-03-21 06:15:52.902 080 18191.23 73.19 52665.77 88888.00 2007-03-21 06:15:53.402 080 18191.05 73.22 52665.84 88888.00 2007-03-21 06:15:53.902 080 18191.00 73.25 52665.84 88888.00 2007-03-21 06:15:54.402 080 18191.04 73.25 52665.82 88888.00 2007-03-21 06:15:54.902 080 18191.02 73.26 52665.82 88888.00 2007-03-21 06:15:55.402 080 18190.94 73.25 52665.88 88888.00 2007-03-21 06:15:55.902 080 18190.96 73.17 52665.84 88888.00 2007-03-21 06:15:56.402 080 18191.01 73.11 52665.85 88888.00 2007-03-21 06:15:56.902 080 18191.05 73.24 52665.77 88888.00 2007-03-21 06:15:57.402 080 18191.11 73.35 52665.66 88888.00 2007-03-21 06:15:57.902 080 18191.23 73.34 52665.66 88888.00 2007-03-21 06:15:58.402 080 18191.18 73.29 52665.61 88888.00 2007-03-21 06:15:58.902 080 18191.10 73.19 52665.58 88888.00 2007-03-21 06:15:59.402 080 18190.98 73.25 52665.60 88888.00 2007-03-21 06:15:59.902 080 18191.06 73.30 52665.71 88888.00 2007-03-21 06:16:00.402 080 18190.95 73.33 52665.80 88888.00 2007-03-21 06:16:00.902 080 18191.02 73.36 52665.62 88888.00 2007-03-21 06:16:01.402 080 18190.99 73.42 52665.62 88888.00 2007-03-21 06:16:01.902 080 18191.00 73.38 52665.71 88888.00 2007-03-21 06:16:02.402 080 18190.97 73.31 52665.87 88888.00 2007-03-21 06:16:02.902 080 18190.98 73.19 52665.83 88888.00 2007-03-21 06:16:03.402 080 18191.07 73.15 52665.75 88888.00 2007-03-21 06:16:03.902 080 18191.10 73.23 52665.73 88888.00 2007-03-21 06:16:04.402 080 18191.08 73.33 52665.70 88888.00 2007-03-21 06:16:04.902 080 18191.02 73.39 52665.60 88888.00 2007-03-21 06:16:05.402 080 18190.99 73.41 52665.66 88888.00 2007-03-21 06:16:05.902 080 18191.00 73.40 52665.64 88888.00 2007-03-21 06:16:06.402 080 18191.01 73.34 52665.67 88888.00 2007-03-21 06:16:06.902 080 18191.00 73.33 52665.74 88888.00 2007-03-21 06:16:07.402 080 18190.99 73.37 52665.87 88888.00 2007-03-21 06:16:07.902 080 18191.05 73.28 52665.85 88888.00 2007-03-21 06:16:08.402 080 18191.01 73.21 52665.78 88888.00 2007-03-21 06:16:08.902 080 18191.01 73.13 52665.77 88888.00 2007-03-21 06:16:09.402 080 18191.02 73.20 52665.83 88888.00 2007-03-21 06:16:09.902 080 18191.07 73.26 52665.70 88888.00 2007-03-21 06:16:10.402 080 18191.06 73.24 52665.72 88888.00 2007-03-21 06:16:10.902 080 18191.05 73.16 52665.78 88888.00 2007-03-21 06:16:11.402 080 18191.06 73.22 52665.81 88888.00 2007-03-21 06:16:11.902 080 18191.11 73.28 52665.80 88888.00 2007-03-21 06:16:12.402 080 18191.11 73.23 52665.80 88888.00 2007-03-21 06:16:12.902 080 18191.10 73.31 52665.93 88888.00 2007-03-21 06:16:13.402 080 18191.07 73.30 52665.92 88888.00 2007-03-21 06:16:13.902 080 18190.97 73.31 52665.80 88888.00 2007-03-21 06:16:14.402 080 18190.97 73.33 52665.83 88888.00 2007-03-21 06:16:14.902 080 18191.00 73.32 52665.85 88888.00 2007-03-21 06:16:15.402 080 18191.01 73.39 52665.84 88888.00 2007-03-21 06:16:15.902 080 18191.07 73.43 52665.84 88888.00 2007-03-21 06:16:16.402 080 18191.01 73.43 52665.78 88888.00 2007-03-21 06:16:16.902 080 18190.96 73.43 52665.75 88888.00 2007-03-21 06:16:17.402 080 18191.02 73.42 52665.83 88888.00 2007-03-21 06:16:17.902 080 18191.15 73.48 52665.85 88888.00 2007-03-21 06:16:18.402 080 18191.17 73.42 52665.93 88888.00 2007-03-21 06:16:18.902 080 18191.17 73.40 52666.05 88888.00 2007-03-21 06:16:19.402 080 18191.16 73.43 52665.88 88888.00 2007-03-21 06:16:19.902 080 18191.17 73.42 52665.90 88888.00 2007-03-21 06:16:20.402 080 18191.17 73.46 52665.95 88888.00 2007-03-21 06:16:20.902 080 18191.17 73.44 52665.93 88888.00 2007-03-21 06:16:21.402 080 18191.17 73.41 52665.92 88888.00 2007-03-21 06:16:21.902 080 18191.17 73.41 52665.89 88888.00 2007-03-21 06:16:22.402 080 18191.15 73.38 52665.89 88888.00 2007-03-21 06:16:22.902 080 18191.08 73.42 52665.96 88888.00 2007-03-21 06:16:23.402 080 18191.06 73.41 52665.89 88888.00 2007-03-21 06:16:23.902 080 18190.99 73.43 52665.96 88888.00 2007-03-21 06:16:24.402 080 18190.91 73.46 52666.12 88888.00 2007-03-21 06:16:24.902 080 18191.06 73.48 52666.05 88888.00 2007-03-21 06:16:25.402 080 18191.06 73.46 52666.01 88888.00 2007-03-21 06:16:25.902 080 18190.95 73.40 52666.01 88888.00 2007-03-21 06:16:26.402 080 18191.10 73.42 52666.03 88888.00 2007-03-21 06:16:26.902 080 18191.16 73.41 52666.06 88888.00 2007-03-21 06:16:27.402 080 18191.17 73.42 52666.03 88888.00 2007-03-21 06:16:27.902 080 18191.16 73.42 52666.03 88888.00 2007-03-21 06:16:28.402 080 18191.04 73.44 52665.99 88888.00 2007-03-21 06:16:28.902 080 18190.98 73.40 52665.98 88888.00 2007-03-21 06:16:29.402 080 18191.02 73.39 52666.05 88888.00 2007-03-21 06:16:29.902 080 18191.07 73.42 52666.11 88888.00 2007-03-21 06:16:30.402 080 18190.97 73.51 52666.16 88888.00 2007-03-21 06:16:30.902 080 18190.97 73.53 52666.05 88888.00 2007-03-21 06:16:31.402 080 18190.88 73.50 52665.87 88888.00 2007-03-21 06:16:31.902 080 18190.84 73.55 52665.95 88888.00 2007-03-21 06:16:32.402 080 18190.82 73.56 52666.06 88888.00 2007-03-21 06:16:32.902 080 18191.00 73.37 52666.06 88888.00 2007-03-21 06:16:33.402 080 18190.86 73.32 52666.06 88888.00 2007-03-21 06:16:33.902 080 18190.84 73.34 52666.01 88888.00 2007-03-21 06:16:34.402 080 18190.90 73.39 52666.03 88888.00 2007-03-21 06:16:34.902 080 18190.98 73.38 52666.04 88888.00 2007-03-21 06:16:35.402 080 18190.87 73.32 52666.04 88888.00 2007-03-21 06:16:35.902 080 18190.82 73.39 52666.00 88888.00 2007-03-21 06:16:36.402 080 18190.93 73.42 52666.04 88888.00 2007-03-21 06:16:36.902 080 18190.97 73.43 52666.10 88888.00 2007-03-21 06:16:37.402 080 18191.11 73.49 52666.05 88888.00 2007-03-21 06:16:37.902 080 18191.07 73.50 52665.96 88888.00 2007-03-21 06:16:38.402 080 18191.09 73.46 52665.86 88888.00 2007-03-21 06:16:38.902 080 18190.99 73.54 52665.86 88888.00 2007-03-21 06:16:39.402 080 18190.94 73.55 52665.84 88888.00 2007-03-21 06:16:39.902 080 18191.01 73.63 52665.87 88888.00 2007-03-21 06:16:40.402 080 18191.07 73.56 52665.95 88888.00 2007-03-21 06:16:40.902 080 18191.09 73.47 52666.01 88888.00 2007-03-21 06:16:41.402 080 18191.02 73.48 52665.97 88888.00 2007-03-21 06:16:41.902 080 18191.08 73.48 52665.86 88888.00 2007-03-21 06:16:42.402 080 18191.06 73.52 52665.94 88888.00 2007-03-21 06:16:42.902 080 18190.98 73.43 52666.07 88888.00 2007-03-21 06:16:43.402 080 18191.06 73.42 52666.07 88888.00 2007-03-21 06:16:43.902 080 18191.07 73.42 52666.04 88888.00 2007-03-21 06:16:44.402 080 18191.12 73.50 52665.99 88888.00 2007-03-21 06:16:44.902 080 18191.09 73.53 52665.99 88888.00 2007-03-21 06:16:45.402 080 18191.10 73.54 52666.01 88888.00 2007-03-21 06:16:45.902 080 18191.15 73.57 52666.07 88888.00 2007-03-21 06:16:46.402 080 18191.11 73.57 52666.05 88888.00 2007-03-21 06:16:46.902 080 18191.13 73.57 52665.97 88888.00 2007-03-21 06:16:47.402 080 18191.21 73.47 52665.96 88888.00 2007-03-21 06:16:47.902 080 18191.11 73.48 52665.83 88888.00 2007-03-21 06:16:48.402 080 18191.09 73.53 52665.86 88888.00 2007-03-21 06:16:48.902 080 18190.97 73.56 52666.03 88888.00 2007-03-21 06:16:49.402 080 18191.01 73.59 52665.94 88888.00 2007-03-21 06:16:49.902 080 18191.06 73.61 52665.87 88888.00 2007-03-21 06:16:50.402 080 18191.06 73.65 52665.84 88888.00 2007-03-21 06:16:50.902 080 18191.13 73.63 52665.95 88888.00 2007-03-21 06:16:51.402 080 18191.16 73.57 52666.03 88888.00 2007-03-21 06:16:51.902 080 18191.16 73.55 52665.96 88888.00 2007-03-21 06:16:52.402 080 18191.10 73.55 52666.03 88888.00 2007-03-21 06:16:52.902 080 18191.06 73.58 52666.07 88888.00 2007-03-21 06:16:53.402 080 18191.15 73.55 52666.03 88888.00 2007-03-21 06:16:53.902 080 18191.15 73.46 52666.04 88888.00 2007-03-21 06:16:54.402 080 18191.04 73.49 52665.85 88888.00 2007-03-21 06:16:54.902 080 18191.05 73.53 52665.73 88888.00 2007-03-21 06:16:55.402 080 18191.08 73.51 52665.80 88888.00 2007-03-21 06:16:55.902 080 18191.05 73.62 52665.89 88888.00 2007-03-21 06:16:56.402 080 18191.02 73.63 52665.89 88888.00 2007-03-21 06:16:56.902 080 18191.11 73.61 52665.99 88888.00 2007-03-21 06:16:57.402 080 18191.13 73.61 52665.96 88888.00 2007-03-21 06:16:57.902 080 18191.17 73.62 52665.96 88888.00 2007-03-21 06:16:58.402 080 18191.19 73.67 52665.88 88888.00 2007-03-21 06:16:58.902 080 18191.13 73.71 52665.93 88888.00 2007-03-21 06:16:59.402 080 18191.13 73.64 52666.01 88888.00 2007-03-21 06:16:59.902 080 18191.11 73.68 52665.97 88888.00 2007-03-21 06:17:00.402 080 18191.06 73.69 52665.98 88888.00 2007-03-21 06:17:00.902 080 18191.09 73.59 52665.92 88888.00 2007-03-21 06:17:01.402 080 18191.17 73.47 52665.87 88888.00 2007-03-21 06:17:01.902 080 18191.09 73.50 52665.87 88888.00 2007-03-21 06:17:02.402 080 18191.11 73.56 52665.86 88888.00 2007-03-21 06:17:02.902 080 18191.12 73.59 52665.89 88888.00 2007-03-21 06:17:03.402 080 18191.09 73.64 52665.87 88888.00 2007-03-21 06:17:03.902 080 18191.04 73.63 52665.92 88888.00 2007-03-21 06:17:04.402 080 18191.01 73.57 52665.86 88888.00 2007-03-21 06:17:04.902 080 18191.00 73.54 52665.89 88888.00 2007-03-21 06:17:05.402 080 18190.96 73.52 52665.94 88888.00 2007-03-21 06:17:05.902 080 18190.98 73.58 52665.94 88888.00 2007-03-21 06:17:06.402 080 18191.05 73.50 52665.92 88888.00 2007-03-21 06:17:06.902 080 18191.12 73.46 52665.84 88888.00 2007-03-21 06:17:07.402 080 18191.07 73.45 52665.77 88888.00 2007-03-21 06:17:07.902 080 18190.97 73.52 52665.81 88888.00 2007-03-21 06:17:08.402 080 18191.07 73.64 52665.84 88888.00 2007-03-21 06:17:08.902 080 18191.12 73.64 52665.97 88888.00 2007-03-21 06:17:09.402 080 18191.16 73.59 52665.94 88888.00 2007-03-21 06:17:09.902 080 18191.18 73.64 52665.81 88888.00 2007-03-21 06:17:10.402 080 18191.18 73.66 52665.75 88888.00 2007-03-21 06:17:10.902 080 18191.15 73.58 52665.88 88888.00 2007-03-21 06:17:11.402 080 18191.15 73.55 52665.92 88888.00 2007-03-21 06:17:11.902 080 18191.02 73.63 52665.93 88888.00 2007-03-21 06:17:12.402 080 18191.00 73.67 52665.87 88888.00 2007-03-21 06:17:12.902 080 18191.01 73.68 52665.73 88888.00 2007-03-21 06:17:13.402 080 18190.98 73.62 52665.71 88888.00 2007-03-21 06:17:13.902 080 18191.08 73.55 52665.73 88888.00 2007-03-21 06:17:14.402 080 18191.01 73.50 52665.81 88888.00 2007-03-21 06:17:14.902 080 18191.06 73.62 52665.87 88888.00 2007-03-21 06:17:15.402 080 18191.15 73.62 52665.93 88888.00 2007-03-21 06:17:15.902 080 18191.17 73.54 52665.95 88888.00 2007-03-21 06:17:16.402 080 18191.17 73.51 52666.04 88888.00 2007-03-21 06:17:16.902 080 18191.17 73.51 52665.95 88888.00 2007-03-21 06:17:17.402 080 18191.13 73.50 52665.87 88888.00 2007-03-21 06:17:17.902 080 18191.11 73.58 52665.98 88888.00 2007-03-21 06:17:18.402 080 18191.05 73.62 52665.99 88888.00 2007-03-21 06:17:18.902 080 18190.97 73.62 52665.92 88888.00 2007-03-21 06:17:19.402 080 18190.96 73.67 52666.00 88888.00 2007-03-21 06:17:19.902 080 18190.94 73.71 52666.07 88888.00 2007-03-21 06:17:20.402 080 18190.97 73.63 52666.04 88888.00 2007-03-21 06:17:20.902 080 18190.97 73.58 52665.97 88888.00 2007-03-21 06:17:21.402 080 18191.05 73.56 52665.94 88888.00 2007-03-21 06:17:21.902 080 18190.87 73.56 52665.92 88888.00 2007-03-21 06:17:22.402 080 18190.80 73.57 52665.88 88888.00 2007-03-21 06:17:22.902 080 18190.86 73.55 52665.88 88888.00 2007-03-21 06:17:23.402 080 18190.90 73.63 52665.75 88888.00 2007-03-21 06:17:23.902 080 18190.88 73.69 52665.65 88888.00 2007-03-21 06:17:24.402 080 18190.99 73.65 52665.65 88888.00 2007-03-21 06:17:24.902 080 18191.08 73.67 52665.78 88888.00 2007-03-21 06:17:25.402 080 18190.97 73.65 52665.85 88888.00 2007-03-21 06:17:25.902 080 18190.97 73.61 52665.88 88888.00 2007-03-21 06:17:26.402 080 18190.91 73.63 52665.87 88888.00 2007-03-21 06:17:26.902 080 18190.96 73.64 52665.80 88888.00 2007-03-21 06:17:27.402 080 18190.95 73.58 52665.67 88888.00 2007-03-21 06:17:27.902 080 18191.01 73.55 52665.72 88888.00 2007-03-21 06:17:28.402 080 18190.96 73.64 52665.84 88888.00 2007-03-21 06:17:28.902 080 18190.91 73.61 52665.84 88888.00 2007-03-21 06:17:29.402 080 18190.95 73.59 52665.77 88888.00 2007-03-21 06:17:29.902 080 18191.05 73.63 52665.76 88888.00 2007-03-21 06:17:30.402 080 18190.98 73.68 52665.87 88888.00 2007-03-21 06:17:30.902 080 18191.02 73.59 52665.90 88888.00 2007-03-21 06:17:31.402 080 18191.10 73.47 52665.86 88888.00 2007-03-21 06:17:31.902 080 18191.16 73.52 52665.81 88888.00 2007-03-21 06:17:32.402 080 18191.12 73.62 52665.82 88888.00 2007-03-21 06:17:32.902 080 18191.12 73.64 52665.75 88888.00 2007-03-21 06:17:33.402 080 18191.01 73.66 52665.80 88888.00 2007-03-21 06:17:33.902 080 18191.13 73.64 52665.71 88888.00 2007-03-21 06:17:34.402 080 18191.13 73.62 52665.71 88888.00 2007-03-21 06:17:34.902 080 18191.18 73.62 52665.63 88888.00 2007-03-21 06:17:35.402 080 18191.13 73.66 52665.61 88888.00 2007-03-21 06:17:35.902 080 18191.18 73.68 52665.60 88888.00 2007-03-21 06:17:36.402 080 18191.09 73.71 52665.65 88888.00 2007-03-21 06:17:36.902 080 18190.97 73.74 52665.64 88888.00 2007-03-21 06:17:37.402 080 18191.09 73.72 52665.63 88888.00 2007-03-21 06:17:37.902 080 18191.15 73.73 52665.74 88888.00 2007-03-21 06:17:38.402 080 18191.16 73.78 52665.78 88888.00 2007-03-21 06:17:38.902 080 18191.16 73.76 52665.75 88888.00 2007-03-21 06:17:39.402 080 18191.10 73.68 52665.81 88888.00 2007-03-21 06:17:39.902 080 18191.01 73.65 52665.83 88888.00 2007-03-21 06:17:40.402 080 18191.09 73.61 52665.76 88888.00 2007-03-21 06:17:40.902 080 18191.10 73.72 52665.81 88888.00 2007-03-21 06:17:41.402 080 18191.10 73.67 52665.92 88888.00 2007-03-21 06:17:41.902 080 18191.05 73.67 52665.97 88888.00 2007-03-21 06:17:42.402 080 18191.00 73.69 52665.92 88888.00 2007-03-21 06:17:42.902 080 18190.94 73.62 52665.81 88888.00 2007-03-21 06:17:43.402 080 18190.95 73.65 52665.82 88888.00 2007-03-21 06:17:43.902 080 18190.96 73.69 52665.84 88888.00 2007-03-21 06:17:44.402 080 18191.00 73.66 52665.87 88888.00 2007-03-21 06:17:44.902 080 18190.94 73.65 52665.93 88888.00 2007-03-21 06:17:45.402 080 18190.99 73.67 52665.84 88888.00 2007-03-21 06:17:45.902 080 18191.06 73.69 52665.84 88888.00 2007-03-21 06:17:46.402 080 18191.04 73.67 52665.86 88888.00 2007-03-21 06:17:46.902 080 18191.08 73.70 52665.74 88888.00 2007-03-21 06:17:47.402 080 18191.15 73.71 52665.84 88888.00 2007-03-21 06:17:47.902 080 18191.17 73.72 52665.88 88888.00 2007-03-21 06:17:48.402 080 18191.08 73.69 52665.75 88888.00 2007-03-21 06:17:48.902 080 18191.00 73.62 52665.63 88888.00 2007-03-21 06:17:49.402 080 18191.10 73.65 52665.70 88888.00 2007-03-21 06:17:49.902 080 18191.04 73.71 52665.82 88888.00 2007-03-21 06:17:50.402 080 18190.94 73.80 52665.85 88888.00 2007-03-21 06:17:50.902 080 18191.04 73.79 52665.75 88888.00 2007-03-21 06:17:51.402 080 18190.95 73.79 52665.61 88888.00 2007-03-21 06:17:51.902 080 18191.01 73.85 52665.59 88888.00 2007-03-21 06:17:52.402 080 18191.01 73.75 52665.69 88888.00 2007-03-21 06:17:52.902 080 18190.88 73.71 52665.75 88888.00 2007-03-21 06:17:53.402 080 18190.88 73.67 52665.63 88888.00 2007-03-21 06:17:53.902 080 18190.98 73.66 52665.59 88888.00 2007-03-21 06:17:54.402 080 18191.00 73.66 52665.60 88888.00 2007-03-21 06:17:54.902 080 18191.04 73.71 52665.51 88888.00 2007-03-21 06:17:55.402 080 18190.94 73.76 52665.66 88888.00 2007-03-21 06:17:55.902 080 18190.88 73.75 52665.71 88888.00 2007-03-21 06:17:56.402 080 18190.85 73.66 52665.70 88888.00 2007-03-21 06:17:56.902 080 18190.90 73.62 52665.73 88888.00 2007-03-21 06:17:57.402 080 18190.96 73.65 52665.71 88888.00 2007-03-21 06:17:57.902 080 18191.02 73.72 52665.67 88888.00 2007-03-21 06:17:58.402 080 18190.97 73.74 52665.73 88888.00 2007-03-21 06:17:58.902 080 18190.79 73.80 52665.75 88888.00 2007-03-21 06:17:59.402 080 18190.93 73.86 52665.66 88888.00 2007-03-21 06:17:59.902 080 18190.99 73.76 52665.69 88888.00 2007-03-21 06:18:00.402 080 18191.08 73.70 52665.76 88888.00 2007-03-21 06:18:00.902 080 18191.07 73.70 52665.63 88888.00 2007-03-21 06:18:01.402 080 18190.99 73.75 52665.52 88888.00 2007-03-21 06:18:01.902 080 18191.06 73.73 52665.58 88888.00 2007-03-21 06:18:02.402 080 18191.05 73.73 52665.60 88888.00 2007-03-21 06:18:02.902 080 18190.99 73.71 52665.66 88888.00 2007-03-21 06:18:03.402 080 18191.02 73.67 52665.65 88888.00 2007-03-21 06:18:03.902 080 18191.05 73.67 52665.65 88888.00 2007-03-21 06:18:04.402 080 18190.99 73.76 52665.67 88888.00 2007-03-21 06:18:04.902 080 18191.07 73.73 52665.66 88888.00 2007-03-21 06:18:05.402 080 18191.11 73.70 52665.69 88888.00 2007-03-21 06:18:05.902 080 18191.06 73.71 52665.75 88888.00 2007-03-21 06:18:06.402 080 18190.99 73.67 52665.75 88888.00 2007-03-21 06:18:06.902 080 18191.07 73.62 52665.93 88888.00 2007-03-21 06:18:07.402 080 18191.15 73.58 52665.94 88888.00 2007-03-21 06:18:07.902 080 18191.17 73.53 52665.74 88888.00 2007-03-21 06:18:08.402 080 18191.17 73.45 52665.82 88888.00 2007-03-21 06:18:08.902 080 18191.23 73.56 52665.88 88888.00 2007-03-21 06:18:09.402 080 18191.15 73.66 52665.82 88888.00 2007-03-21 06:18:09.902 080 18191.05 73.74 52665.84 88888.00 2007-03-21 06:18:10.402 080 18191.06 73.74 52665.87 88888.00 2007-03-21 06:18:10.902 080 18191.07 73.61 52665.85 88888.00 2007-03-21 06:18:11.402 080 18191.10 73.62 52665.69 88888.00 2007-03-21 06:18:11.902 080 18191.17 73.58 52665.58 88888.00 2007-03-21 06:18:12.402 080 18191.22 73.65 52665.64 88888.00 2007-03-21 06:18:12.902 080 18191.18 73.64 52665.58 88888.00 2007-03-21 06:18:13.402 080 18191.17 73.67 52665.58 88888.00 2007-03-21 06:18:13.902 080 18191.17 73.73 52665.63 88888.00 2007-03-21 06:18:14.402 080 18191.17 73.68 52665.59 88888.00 2007-03-21 06:18:14.902 080 18191.17 73.61 52665.57 88888.00 2007-03-21 06:18:15.402 080 18191.17 73.69 52665.51 88888.00 2007-03-21 06:18:15.902 080 18191.17 73.74 52665.57 88888.00 2007-03-21 06:18:16.402 080 18191.16 73.73 52665.70 88888.00 2007-03-21 06:18:16.902 080 18191.13 73.64 52665.74 88888.00 2007-03-21 06:18:17.402 080 18191.15 73.66 52665.67 88888.00 2007-03-21 06:18:17.902 080 18191.13 73.62 52665.59 88888.00 2007-03-21 06:18:18.402 080 18191.01 73.50 52665.54 88888.00 2007-03-21 06:18:18.902 080 18191.01 73.47 52665.62 88888.00 2007-03-21 06:18:19.402 080 18191.12 73.46 52665.66 88888.00 2007-03-21 06:18:19.902 080 18191.08 73.38 52665.66 88888.00 2007-03-21 06:18:20.402 080 18191.12 73.34 52665.60 88888.00 2007-03-21 06:18:20.902 080 18191.27 73.38 52665.60 88888.00 2007-03-21 06:18:21.402 080 18191.29 73.39 52665.70 88888.00 2007-03-21 06:18:21.902 080 18191.21 73.38 52665.70 88888.00 2007-03-21 06:18:22.402 080 18191.20 73.36 52665.60 88888.00 2007-03-21 06:18:22.902 080 18191.20 73.32 52665.57 88888.00 2007-03-21 06:18:23.402 080 18191.11 73.34 52665.62 88888.00 2007-03-21 06:18:23.902 080 18191.11 73.35 52665.61 88888.00 2007-03-21 06:18:24.402 080 18191.17 73.38 52665.64 88888.00 2007-03-21 06:18:24.902 080 18191.26 73.43 52665.67 88888.00 2007-03-21 06:18:25.402 080 18191.32 73.42 52665.72 88888.00 2007-03-21 06:18:25.902 080 18191.22 73.31 52665.71 88888.00 2007-03-21 06:18:26.402 080 18191.17 73.31 52665.77 88888.00 2007-03-21 06:18:26.902 080 18191.17 73.40 52665.77 88888.00 2007-03-21 06:18:27.402 080 18191.16 73.37 52665.75 88888.00 2007-03-21 06:18:27.902 080 18191.15 73.24 52665.62 88888.00 2007-03-21 06:18:28.402 080 18191.07 73.23 52665.55 88888.00 2007-03-21 06:18:28.902 080 18191.05 73.28 52665.55 88888.00 2007-03-21 06:18:29.402 080 18191.00 73.32 52665.66 88888.00 2007-03-21 06:18:29.902 080 18190.99 73.29 52665.66 88888.00 2007-03-21 06:18:30.402 080 18191.08 73.26 52665.48 88888.00 2007-03-21 06:18:30.902 080 18191.10 73.33 52665.36 88888.00 2007-03-21 06:18:31.402 080 18191.13 73.35 52665.49 88888.00 2007-03-21 06:18:31.902 080 18191.16 73.44 52665.50 88888.00 2007-03-21 06:18:32.402 080 18191.17 73.46 52665.43 88888.00 2007-03-21 06:18:32.902 080 18191.16 73.38 52665.40 88888.00 2007-03-21 06:18:33.402 080 18191.10 73.34 52665.46 88888.00 2007-03-21 06:18:33.902 080 18191.16 73.35 52665.52 88888.00 2007-03-21 06:18:34.402 080 18191.17 73.41 52665.59 88888.00 2007-03-21 06:18:34.902 080 18191.19 73.40 52665.60 88888.00 2007-03-21 06:18:35.402 080 18191.22 73.36 52665.50 88888.00 2007-03-21 06:18:35.902 080 18191.28 73.44 52665.45 88888.00 2007-03-21 06:18:36.402 080 18191.37 73.41 52665.50 88888.00 2007-03-21 06:18:36.902 080 18191.28 73.34 52665.59 88888.00 2007-03-21 06:18:37.402 080 18191.13 73.38 52665.64 88888.00 2007-03-21 06:18:37.902 080 18191.13 73.34 52665.62 88888.00 2007-03-21 06:18:38.402 080 18191.20 73.35 52665.63 88888.00 2007-03-21 06:18:38.902 080 18191.27 73.34 52665.61 88888.00 2007-03-21 06:18:39.402 080 18191.26 73.40 52665.62 88888.00 2007-03-21 06:18:39.902 080 18191.18 73.38 52665.70 88888.00 2007-03-21 06:18:40.402 080 18191.09 73.30 52665.70 88888.00 2007-03-21 06:18:40.902 080 18191.02 73.28 52665.73 88888.00 2007-03-21 06:18:41.402 080 18191.12 73.33 52665.70 88888.00 2007-03-21 06:18:41.902 080 18191.09 73.42 52665.63 88888.00 2007-03-21 06:18:42.402 080 18191.07 73.46 52665.61 88888.00 2007-03-21 06:18:42.902 080 18191.04 73.52 52665.55 88888.00 2007-03-21 06:18:43.402 080 18191.00 73.50 52665.43 88888.00 2007-03-21 06:18:43.902 080 18191.07 73.55 52665.38 88888.00 2007-03-21 06:18:44.402 080 18191.06 73.58 52665.46 88888.00 2007-03-21 06:18:44.902 080 18191.01 73.63 52665.50 88888.00 2007-03-21 06:18:45.402 080 18190.98 73.63 52665.39 88888.00 2007-03-21 06:18:45.902 080 18191.04 73.66 52665.38 88888.00 2007-03-21 06:18:46.402 080 18191.19 73.54 52665.49 88888.00 2007-03-21 06:18:46.902 080 18191.18 73.49 52665.57 88888.00 2007-03-21 06:18:47.402 080 18191.18 73.49 52665.49 88888.00 2007-03-21 06:18:47.902 080 18191.15 73.44 52665.50 88888.00 2007-03-21 06:18:48.402 080 18191.10 73.46 52665.54 88888.00 2007-03-21 06:18:48.902 080 18191.07 73.46 52665.60 88888.00 2007-03-21 06:18:49.402 080 18191.09 73.49 52665.55 88888.00 2007-03-21 06:18:49.902 080 18191.17 73.47 52665.52 88888.00 2007-03-21 06:18:50.402 080 18191.23 73.56 52665.58 88888.00 2007-03-21 06:18:50.902 080 18191.32 73.57 52665.61 88888.00 2007-03-21 06:18:51.402 080 18191.40 73.56 52665.74 88888.00 2007-03-21 06:18:51.902 080 18191.34 73.50 52665.80 88888.00 2007-03-21 06:18:52.402 080 18191.26 73.50 52665.69 88888.00 2007-03-21 06:18:52.902 080 18191.26 73.51 52665.70 88888.00 2007-03-21 06:18:53.402 080 18191.23 73.47 52665.65 88888.00 2007-03-21 06:18:53.902 080 18191.27 73.49 52665.63 88888.00 2007-03-21 06:18:54.402 080 18191.40 73.47 52665.61 88888.00 2007-03-21 06:18:54.902 080 18191.44 73.41 52665.66 88888.00 2007-03-21 06:18:55.402 080 18191.29 73.37 52665.70 88888.00 2007-03-21 06:18:55.902 080 18191.18 73.40 52665.72 88888.00 2007-03-21 06:18:56.402 080 18191.16 73.41 52665.78 88888.00 2007-03-21 06:18:56.902 080 18191.26 73.45 52665.84 88888.00 2007-03-21 06:18:57.402 080 18191.37 73.43 52665.92 88888.00 2007-03-21 06:18:57.902 080 18191.39 73.38 52665.84 88888.00 2007-03-21 06:18:58.402 080 18191.37 73.39 52665.75 88888.00 2007-03-21 06:18:58.902 080 18191.30 73.46 52665.75 88888.00 2007-03-21 06:18:59.402 080 18191.22 73.50 52665.67 88888.00 2007-03-21 06:18:59.902 080 18191.19 73.48 52665.61 88888.00 2007-03-21 06:19:00.402 080 18191.30 73.51 52665.63 88888.00 2007-03-21 06:19:00.902 080 18191.34 73.55 52665.63 88888.00 2007-03-21 06:19:01.402 080 18191.30 73.52 52665.66 88888.00 2007-03-21 06:19:01.902 080 18191.28 73.52 52665.77 88888.00 2007-03-21 06:19:02.402 080 18191.24 73.49 52665.80 88888.00 2007-03-21 06:19:02.902 080 18191.18 73.44 52665.75 88888.00 2007-03-21 06:19:03.402 080 18191.16 73.40 52665.74 88888.00 2007-03-21 06:19:03.902 080 18191.20 73.34 52665.74 88888.00 2007-03-21 06:19:04.402 080 18191.19 73.35 52665.57 88888.00 2007-03-21 06:19:04.902 080 18191.23 73.36 52665.55 88888.00 2007-03-21 06:19:05.402 080 18191.15 73.35 52665.67 88888.00 2007-03-21 06:19:05.902 080 18191.19 73.35 52665.66 88888.00 2007-03-21 06:19:06.402 080 18191.26 73.29 52665.72 88888.00 2007-03-21 06:19:06.902 080 18191.21 73.30 52665.76 88888.00 2007-03-21 06:19:07.402 080 18191.20 73.29 52665.76 88888.00 2007-03-21 06:19:07.902 080 18191.22 73.24 52665.71 88888.00 2007-03-21 06:19:08.402 080 18191.18 73.29 52665.72 88888.00 2007-03-21 06:19:08.902 080 18191.17 73.32 52665.77 88888.00 2007-03-21 06:19:09.402 080 18191.17 73.37 52665.73 88888.00 2007-03-21 06:19:09.902 080 18191.17 73.32 52665.71 88888.00 2007-03-21 06:19:10.402 080 18191.17 73.31 52665.70 88888.00 2007-03-21 06:19:10.902 080 18191.17 73.32 52665.66 88888.00 2007-03-21 06:19:11.402 080 18191.17 73.30 52665.66 88888.00 2007-03-21 06:19:11.902 080 18191.17 73.33 52665.76 88888.00 2007-03-21 06:19:12.402 080 18191.16 73.35 52665.87 88888.00 2007-03-21 06:19:12.902 080 18191.17 73.42 52665.88 88888.00 2007-03-21 06:19:13.402 080 18191.15 73.45 52665.85 88888.00 2007-03-21 06:19:13.902 080 18191.11 73.38 52665.83 88888.00 2007-03-21 06:19:14.402 080 18191.13 73.36 52665.76 88888.00 2007-03-21 06:19:14.902 080 18191.12 73.34 52665.64 88888.00 2007-03-21 06:19:15.402 080 18191.16 73.32 52665.62 88888.00 2007-03-21 06:19:15.902 080 18191.16 73.25 52665.66 88888.00 2007-03-21 06:19:16.402 080 18191.04 73.21 52665.67 88888.00 2007-03-21 06:19:16.902 080 18191.07 73.28 52665.65 88888.00 2007-03-21 06:19:17.402 080 18191.19 73.25 52665.71 88888.00 2007-03-21 06:19:17.902 080 18191.20 73.25 52665.64 88888.00 2007-03-21 06:19:18.402 080 18191.17 73.29 52665.64 88888.00 2007-03-21 06:19:18.902 080 18191.11 73.24 52665.63 88888.00 2007-03-21 06:19:19.402 080 18191.26 73.23 52665.73 88888.00 2007-03-21 06:19:19.902 080 18191.33 73.26 52665.66 88888.00 2007-03-21 06:19:20.402 080 18191.24 73.34 52665.66 88888.00 2007-03-21 06:19:20.902 080 18191.18 73.34 52665.66 88888.00 2007-03-21 06:19:21.402 080 18191.17 73.33 52665.73 88888.00 2007-03-21 06:19:21.902 080 18191.22 73.33 52665.71 88888.00 2007-03-21 06:19:22.402 080 18191.37 73.26 52665.71 88888.00 2007-03-21 06:19:22.902 080 18191.26 73.22 52665.78 88888.00 2007-03-21 06:19:23.402 080 18191.16 73.20 52665.73 88888.00 2007-03-21 06:19:23.902 080 18191.26 73.11 52665.73 88888.00 2007-03-21 06:19:24.402 080 18191.21 73.04 52665.60 88888.00 2007-03-21 06:19:24.902 080 18191.15 73.06 52665.54 88888.00 2007-03-21 06:19:25.402 080 18191.10 73.09 52665.55 88888.00 2007-03-21 06:19:25.902 080 18191.15 73.19 52665.62 88888.00 2007-03-21 06:19:26.402 080 18191.17 73.25 52665.73 88888.00 2007-03-21 06:19:26.902 080 18191.17 73.24 52665.66 88888.00 2007-03-21 06:19:27.402 080 18191.17 73.21 52665.61 88888.00 2007-03-21 06:19:27.902 080 18191.17 73.17 52665.60 88888.00 2007-03-21 06:19:28.402 080 18191.17 73.16 52665.51 88888.00 2007-03-21 06:19:28.902 080 18191.17 73.12 52665.45 88888.00 2007-03-21 06:19:29.402 080 18191.17 73.13 52665.46 88888.00 2007-03-21 06:19:29.902 080 18191.17 73.18 52665.51 88888.00 2007-03-21 06:19:30.402 080 18191.16 73.10 52665.53 88888.00 2007-03-21 06:19:30.902 080 18191.15 73.20 52665.57 88888.00 2007-03-21 06:19:31.402 080 18191.07 73.29 52665.59 88888.00 2007-03-21 06:19:31.902 080 18191.02 73.23 52665.58 88888.00 2007-03-21 06:19:32.402 080 18191.00 73.25 52665.70 88888.00 2007-03-21 06:19:32.902 080 18191.02 73.19 52665.57 88888.00 2007-03-21 06:19:33.402 080 18190.89 73.16 52665.61 88888.00 2007-03-21 06:19:33.902 080 18190.87 73.12 52665.60 88888.00 2007-03-21 06:19:34.402 080 18190.91 73.07 52665.66 88888.00 2007-03-21 06:19:34.902 080 18190.89 73.05 52665.73 88888.00 2007-03-21 06:19:35.402 080 18190.96 73.03 52665.66 88888.00 2007-03-21 06:19:35.902 080 18191.06 73.05 52665.64 88888.00 2007-03-21 06:19:36.402 080 18191.02 73.09 52665.70 88888.00 2007-03-21 06:19:36.902 080 18191.01 73.08 52665.69 88888.00 2007-03-21 06:19:37.402 080 18191.11 73.07 52665.81 88888.00 2007-03-21 06:19:37.902 080 18191.11 73.09 52665.82 88888.00 2007-03-21 06:19:38.402 080 18191.15 73.17 52665.89 88888.00 2007-03-21 06:19:38.902 080 18191.12 73.12 52665.92 88888.00 2007-03-21 06:19:39.402 080 18191.07 73.09 52665.92 88888.00 2007-03-21 06:19:39.902 080 18191.07 73.10 52665.84 88888.00 2007-03-21 06:19:40.402 080 18190.96 73.09 52665.84 88888.00 2007-03-21 06:19:40.902 080 18190.98 73.08 52665.78 88888.00 2007-03-21 06:19:41.402 080 18191.07 73.10 52665.69 88888.00 2007-03-21 06:19:41.902 080 18190.97 73.11 52665.59 88888.00 2007-03-21 06:19:42.399 080 18191.06 73.01 52665.62 88888.00 2007-03-21 06:19:42.909 080 18191.15 72.98 52665.72 88888.00 2007-03-21 06:19:43.409 080 18191.02 73.08 52665.86 88888.00 2007-03-21 06:19:43.909 080 18190.94 73.09 52665.88 88888.00 2007-03-21 06:19:44.409 080 18190.93 73.10 52665.83 88888.00 2007-03-21 06:19:44.909 080 18190.90 73.18 52665.75 88888.00 2007-03-21 06:19:45.409 080 18190.90 73.18 52665.64 88888.00 2007-03-21 06:19:45.909 080 18190.95 73.13 52665.67 88888.00 2007-03-21 06:19:46.409 080 18190.90 73.04 52665.62 88888.00 2007-03-21 06:19:46.909 080 18190.89 73.01 52665.70 88888.00 2007-03-21 06:19:47.409 080 18190.93 73.02 52665.74 88888.00 2007-03-21 06:19:47.909 080 18190.95 73.02 52665.72 88888.00 2007-03-21 06:19:48.409 080 18191.01 73.11 52665.58 88888.00 2007-03-21 06:19:48.909 080 18190.98 73.09 52665.49 88888.00 2007-03-21 06:19:49.409 080 18190.90 73.05 52665.51 88888.00 2007-03-21 06:19:49.909 080 18190.91 73.09 52665.57 88888.00 2007-03-21 06:19:50.409 080 18190.90 73.12 52665.59 88888.00 2007-03-21 06:19:50.909 080 18190.91 73.16 52665.54 88888.00 2007-03-21 06:19:51.409 080 18190.88 73.15 52665.46 88888.00 2007-03-21 06:19:51.909 080 18190.87 73.06 52665.51 88888.00 2007-03-21 06:19:52.409 080 18190.95 72.95 52665.59 88888.00 2007-03-21 06:19:52.909 080 18190.97 73.04 52665.51 88888.00 2007-03-21 06:19:53.409 080 18190.89 73.06 52665.45 88888.00 2007-03-21 06:19:53.909 080 18190.91 73.06 52665.41 88888.00 2007-03-21 06:19:54.409 080 18190.85 72.97 52665.50 88888.00 2007-03-21 06:19:54.909 080 18190.74 73.03 52665.45 88888.00 2007-03-21 06:19:55.409 080 18190.85 73.07 52665.40 88888.00 2007-03-21 06:19:55.909 080 18190.82 72.99 52665.37 88888.00 2007-03-21 06:19:56.409 080 18190.77 72.91 52665.36 88888.00 2007-03-21 06:19:56.909 080 18190.88 72.87 52665.32 88888.00 2007-03-21 06:19:57.409 080 18190.95 72.94 52665.35 88888.00 2007-03-21 06:19:57.909 080 18191.05 72.92 52665.47 88888.00 2007-03-21 06:19:58.409 080 18190.94 72.98 52665.60 88888.00 2007-03-21 06:19:58.909 080 18191.08 73.05 52665.53 88888.00 2007-03-21 06:19:59.409 080 18191.07 73.15 52665.62 88888.00 2007-03-21 06:19:59.909 080 18190.85 73.15 52665.53 88888.00 2007-03-21 06:20:00.409 080 18190.88 73.09 52665.50 88888.00 2007-03-21 06:20:00.909 080 18190.82 73.09 52665.47 88888.00 2007-03-21 06:20:01.409 080 18190.78 73.07 52665.46 88888.00 2007-03-21 06:20:01.909 080 18190.85 73.06 52665.48 88888.00 2007-03-21 06:20:02.409 080 18190.79 73.06 52665.54 88888.00 2007-03-21 06:20:02.909 080 18190.72 73.08 52665.53 88888.00 2007-03-21 06:20:03.409 080 18190.68 73.07 52665.60 88888.00 2007-03-21 06:20:03.909 080 18190.74 73.10 52665.58 88888.00 2007-03-21 06:20:04.409 080 18190.74 73.17 52665.60 88888.00 2007-03-21 06:20:04.909 080 18190.58 73.15 52665.64 88888.00 2007-03-21 06:20:05.409 080 18190.74 73.15 52665.50 88888.00 2007-03-21 06:20:05.909 080 18191.04 73.17 52665.35 88888.00 2007-03-21 06:20:06.409 080 18190.97 73.13 52665.29 88888.00 2007-03-21 06:20:06.909 080 18190.79 73.03 52665.22 88888.00 2007-03-21 06:20:07.409 080 18190.67 72.98 52665.17 88888.00 2007-03-21 06:20:07.909 080 18190.66 73.06 52665.17 88888.00 2007-03-21 06:20:08.409 080 18190.76 73.06 52665.16 88888.00 2007-03-21 06:20:08.909 080 18190.79 73.07 52665.09 88888.00 2007-03-21 06:20:09.409 080 18190.78 73.09 52665.06 88888.00 2007-03-21 06:20:09.909 080 18190.79 73.15 52665.05 88888.00 2007-03-21 06:20:10.409 080 18190.75 73.13 52665.20 88888.00 2007-03-21 06:20:10.909 080 18190.80 73.09 52665.19 88888.00 2007-03-21 06:20:11.409 080 18190.85 73.12 52665.22 88888.00 2007-03-21 06:20:11.909 080 18190.82 73.03 52665.48 88888.00 2007-03-21 06:20:12.409 080 18190.73 73.08 52665.59 88888.00 2007-03-21 06:20:12.909 080 18190.80 73.12 52665.46 88888.00 2007-03-21 06:20:13.409 080 18190.65 73.06 52665.40 88888.00 2007-03-21 06:20:13.909 080 18190.73 73.02 52665.41 88888.00 2007-03-21 06:20:14.409 080 18190.76 73.03 52665.39 88888.00 2007-03-21 06:20:14.909 080 18190.79 73.07 52665.38 88888.00 2007-03-21 06:20:15.409 080 18190.74 73.05 52665.37 88888.00 2007-03-21 06:20:15.909 080 18190.80 73.09 52665.46 88888.00 2007-03-21 06:20:16.409 080 18191.08 73.15 52665.49 88888.00 2007-03-21 06:20:16.909 080 18191.15 73.18 52665.45 88888.00 2007-03-21 06:20:17.409 080 18191.00 73.16 52665.43 88888.00 2007-03-21 06:20:17.909 080 18190.84 73.15 52665.31 88888.00 2007-03-21 06:20:18.409 080 18190.83 73.16 52665.31 88888.00 2007-03-21 06:20:18.909 080 18190.82 73.09 52665.36 88888.00 2007-03-21 06:20:19.409 080 18190.90 73.06 52665.38 88888.00 2007-03-21 06:20:19.909 080 18191.08 73.21 52665.45 88888.00 2007-03-21 06:20:20.409 080 18190.85 73.34 52665.34 88888.00 2007-03-21 06:20:20.909 080 18190.69 73.21 52665.47 88888.00 2007-03-21 06:20:21.409 080 18190.60 73.12 52665.51 88888.00 2007-03-21 06:20:21.909 080 18190.69 73.14 52665.54 88888.00 2007-03-21 06:20:22.409 080 18190.69 73.24 52665.54 88888.00 2007-03-21 06:20:22.909 080 18190.73 73.20 52665.58 88888.00 2007-03-21 06:20:23.409 080 18190.80 73.14 52665.64 88888.00 2007-03-21 06:20:23.909 080 18190.73 73.13 52665.59 88888.00 2007-03-21 06:20:24.409 080 18190.79 73.16 52665.53 88888.00 2007-03-21 06:20:24.909 080 18190.89 73.15 52665.55 88888.00 2007-03-21 06:20:25.409 080 18190.91 73.13 52665.53 88888.00 2007-03-21 06:20:25.909 080 18190.82 73.14 52665.66 88888.00 2007-03-21 06:20:26.409 080 18190.86 73.14 52665.60 88888.00 2007-03-21 06:20:26.909 080 18190.85 73.20 52665.48 88888.00 2007-03-21 06:20:27.409 080 18190.94 73.12 52665.48 88888.00 2007-03-21 06:20:27.909 080 18190.80 73.00 52665.57 88888.00 2007-03-21 06:20:28.409 080 18190.85 73.05 52665.72 88888.00 2007-03-21 06:20:28.909 080 18190.91 73.13 52665.83 88888.00 2007-03-21 06:20:29.409 080 18190.86 73.10 52665.77 88888.00 2007-03-21 06:20:29.909 080 18190.84 73.02 52665.62 88888.00 2007-03-21 06:20:30.409 080 18190.86 73.05 52665.66 88888.00 2007-03-21 06:20:30.909 080 18190.78 73.04 52665.73 88888.00 2007-03-21 06:20:31.409 080 18190.82 73.00 52665.84 88888.00 2007-03-21 06:20:31.909 080 18190.78 72.94 52665.86 88888.00 2007-03-21 06:20:32.409 080 18190.72 73.01 52665.65 88888.00 2007-03-21 06:20:32.909 080 18190.67 72.98 52665.58 88888.00 2007-03-21 06:20:33.409 080 18190.68 72.99 52665.62 88888.00 2007-03-21 06:20:33.909 080 18190.72 72.95 52665.60 88888.00 2007-03-21 06:20:34.409 080 18190.77 72.97 52665.55 88888.00 2007-03-21 06:20:34.909 080 18190.79 72.95 52665.64 88888.00 2007-03-21 06:20:35.409 080 18190.71 73.04 52665.69 88888.00 2007-03-21 06:20:35.909 080 18190.65 73.04 52665.55 88888.00 2007-03-21 06:20:36.409 080 18190.71 73.01 52665.54 88888.00 2007-03-21 06:20:36.909 080 18190.74 73.00 52665.77 88888.00 2007-03-21 06:20:37.409 080 18190.73 73.03 52665.82 88888.00 2007-03-21 06:20:37.909 080 18190.75 73.03 52665.89 88888.00 2007-03-21 06:20:38.409 080 18190.66 73.00 52665.92 88888.00 2007-03-21 06:20:38.909 080 18190.58 72.99 52665.86 88888.00 2007-03-21 06:20:39.409 080 18190.53 73.04 52665.62 88888.00 2007-03-21 06:20:39.909 080 18190.56 73.05 52665.52 88888.00 2007-03-21 06:20:40.409 080 18190.61 73.11 52665.52 88888.00 2007-03-21 06:20:40.909 080 18190.66 73.07 52665.55 88888.00 2007-03-21 06:20:41.409 080 18190.66 73.05 52665.43 88888.00 2007-03-21 06:20:41.909 080 18190.60 73.03 52665.55 88888.00 2007-03-21 06:20:42.409 080 18190.62 73.02 52665.65 88888.00 2007-03-21 06:20:42.909 080 18190.62 73.08 52665.58 88888.00 2007-03-21 06:20:43.409 080 18190.60 73.08 52665.59 88888.00 2007-03-21 06:20:43.909 080 18190.56 73.18 52665.62 88888.00 2007-03-21 06:20:44.409 080 18190.61 73.17 52665.62 88888.00 2007-03-21 06:20:44.909 080 18190.55 73.11 52665.64 88888.00 2007-03-21 06:20:45.409 080 18190.65 73.13 52665.55 88888.00 2007-03-21 06:20:45.909 080 18190.68 73.17 52665.55 88888.00 2007-03-21 06:20:46.409 080 18190.62 73.15 52665.55 88888.00 2007-03-21 06:20:46.909 080 18190.69 73.07 52665.58 88888.00 2007-03-21 06:20:47.409 080 18190.61 73.16 52665.69 88888.00 2007-03-21 06:20:47.909 080 18190.52 73.14 52665.61 88888.00 2007-03-21 06:20:48.409 080 18190.63 73.09 52665.65 88888.00 2007-03-21 06:20:48.909 080 18190.68 73.06 52665.53 88888.00 2007-03-21 06:20:49.409 080 18190.73 73.05 52665.49 88888.00 2007-03-21 06:20:49.909 080 18190.82 73.04 52665.51 88888.00 2007-03-21 06:20:50.409 080 18190.75 73.13 52665.52 88888.00 2007-03-21 06:20:50.909 080 18190.69 73.08 52665.57 88888.00 2007-03-21 06:20:51.409 080 18190.64 72.99 52665.57 88888.00 2007-03-21 06:20:51.909 080 18190.58 73.00 52665.59 88888.00 2007-03-21 06:20:52.409 080 18190.69 73.09 52665.49 88888.00 2007-03-21 06:20:52.909 080 18190.54 73.15 52665.48 88888.00 2007-03-21 06:20:53.409 080 18190.53 73.08 52665.54 88888.00 2007-03-21 06:20:53.909 080 18190.44 73.08 52665.58 88888.00 2007-03-21 06:20:54.409 080 18190.43 73.10 52665.63 88888.00 2007-03-21 06:20:54.909 080 18190.56 73.10 52665.69 88888.00 2007-03-21 06:20:55.409 080 18190.66 73.15 52665.64 88888.00 2007-03-21 06:20:55.909 080 18190.69 73.10 52665.64 88888.00 2007-03-21 06:20:56.409 080 18190.71 73.09 52665.49 88888.00 2007-03-21 06:20:56.909 080 18190.63 73.00 52665.58 88888.00 2007-03-21 06:20:57.409 080 18190.54 73.07 52665.71 88888.00 2007-03-21 06:20:57.909 080 18190.52 73.12 52665.67 88888.00 2007-03-21 06:20:58.409 080 18190.52 73.06 52665.67 88888.00 2007-03-21 06:20:58.909 080 18190.57 73.08 52665.74 88888.00 2007-03-21 06:20:59.409 080 18190.64 73.00 52665.80 88888.00 2007-03-21 06:20:59.909 080 18190.62 72.99 52665.81 88888.00 2007-03-21 06:21:00.409 080 18190.68 73.08 52665.66 88888.00 2007-03-21 06:21:00.909 080 18190.63 73.20 52665.59 88888.00 2007-03-21 06:21:01.409 080 18190.57 73.21 52665.58 88888.00 2007-03-21 06:21:01.909 080 18190.56 73.17 52665.59 88888.00 2007-03-21 06:21:02.409 080 18190.57 73.19 52665.50 88888.00 2007-03-21 06:21:02.909 080 18190.53 73.26 52665.53 88888.00 2007-03-21 06:21:03.409 080 18190.63 73.19 52665.62 88888.00 2007-03-21 06:21:03.909 080 18190.62 73.14 52665.62 88888.00 2007-03-21 06:21:04.409 080 18190.61 73.11 52665.58 88888.00 2007-03-21 06:21:04.909 080 18190.62 73.07 52665.59 88888.00 2007-03-21 06:21:05.409 080 18190.57 73.09 52665.52 88888.00 2007-03-21 06:21:05.909 080 18190.54 73.15 52665.58 88888.00 2007-03-21 06:21:06.409 080 18190.57 73.13 52665.70 88888.00 2007-03-21 06:21:06.909 080 18190.58 73.06 52665.70 88888.00 2007-03-21 06:21:07.409 080 18190.64 72.99 52665.67 88888.00 2007-03-21 06:21:07.909 080 18190.63 73.01 52665.53 88888.00 2007-03-21 06:21:08.409 080 18190.61 72.95 52665.53 88888.00 2007-03-21 06:21:08.909 080 18190.61 72.90 52665.52 88888.00 2007-03-21 06:21:09.409 080 18190.62 72.97 52665.65 88888.00 2007-03-21 06:21:09.909 080 18190.57 73.10 52665.64 88888.00 2007-03-21 06:21:10.409 080 18190.53 73.11 52665.61 88888.00 2007-03-21 06:21:10.909 080 18190.66 73.10 52665.65 88888.00 2007-03-21 06:21:11.409 080 18190.65 73.00 52665.64 88888.00 2007-03-21 06:21:11.909 080 18190.60 73.01 52665.62 88888.00 2007-03-21 06:21:12.409 080 18190.54 73.06 52665.59 88888.00 2007-03-21 06:21:12.909 080 18190.62 73.08 52665.51 88888.00 2007-03-21 06:21:13.409 080 18190.58 73.08 52665.51 88888.00 2007-03-21 06:21:13.909 080 18190.53 73.10 52665.48 88888.00 2007-03-21 06:21:14.409 080 18190.54 73.15 52665.52 88888.00 2007-03-21 06:21:14.909 080 18190.53 73.16 52665.49 88888.00 2007-03-21 06:21:15.409 080 18190.52 73.13 52665.50 88888.00 2007-03-21 06:21:15.909 080 18190.52 73.12 52665.54 88888.00 2007-03-21 06:21:16.409 080 18190.53 73.08 52665.58 88888.00 2007-03-21 06:21:16.909 080 18190.57 73.01 52665.61 88888.00 2007-03-21 06:21:17.409 080 18190.53 73.04 52665.65 88888.00 2007-03-21 06:21:17.909 080 18190.50 73.02 52665.58 88888.00 2007-03-21 06:21:18.409 080 18190.48 72.96 52665.46 88888.00 2007-03-21 06:21:18.909 080 18190.53 72.90 52665.37 88888.00 2007-03-21 06:21:19.409 080 18190.60 72.97 52665.37 88888.00 2007-03-21 06:21:19.909 080 18190.54 73.08 52665.45 88888.00 2007-03-21 06:21:20.409 080 18190.56 73.07 52665.42 88888.00 2007-03-21 06:21:20.909 080 18190.62 73.02 52665.48 88888.00 2007-03-21 06:21:21.409 080 18190.65 73.08 52665.51 88888.00 2007-03-21 06:21:21.909 080 18190.63 73.12 52665.65 88888.00 2007-03-21 06:21:22.409 080 18190.63 73.08 52665.70 88888.00 2007-03-21 06:21:22.909 080 18190.61 73.11 52665.69 88888.00 2007-03-21 06:21:23.409 080 18190.64 73.14 52665.64 88888.00 2007-03-21 06:21:23.909 080 18190.66 73.12 52665.70 88888.00 2007-03-21 06:21:24.409 080 18190.71 73.07 52665.62 88888.00 2007-03-21 06:21:24.909 080 18190.65 73.03 52665.53 88888.00 2007-03-21 06:21:25.409 080 18190.53 73.05 52665.62 88888.00 2007-03-21 06:21:25.909 080 18190.62 73.06 52665.67 88888.00 2007-03-21 06:21:26.409 080 18190.60 73.09 52665.75 88888.00 2007-03-21 06:21:26.909 080 18190.62 73.04 52665.73 88888.00 2007-03-21 06:21:27.409 080 18190.71 73.01 52665.65 88888.00 2007-03-21 06:21:27.909 080 18190.66 73.05 52665.53 88888.00 2007-03-21 06:21:28.409 080 18190.69 73.08 52665.53 88888.00 2007-03-21 06:21:28.909 080 18190.75 73.05 52665.60 88888.00 2007-03-21 06:21:29.409 080 18190.69 73.06 52665.60 88888.00 2007-03-21 06:21:29.909 080 18190.66 72.96 52665.63 88888.00 2007-03-21 06:21:30.409 080 18190.55 72.99 52665.58 88888.00 2007-03-21 06:21:30.909 080 18190.68 72.96 52665.46 88888.00 2007-03-21 06:21:31.409 080 18190.56 72.96 52665.49 88888.00 2007-03-21 06:21:31.909 080 18190.52 73.01 52665.54 88888.00 2007-03-21 06:21:32.409 080 18190.53 73.01 52665.57 88888.00 2007-03-21 06:21:32.909 080 18190.57 73.03 52665.55 88888.00 2007-03-21 06:21:33.409 080 18190.52 72.98 52665.46 88888.00 2007-03-21 06:21:33.909 080 18190.54 72.88 52665.26 88888.00 2007-03-21 06:21:34.409 080 18190.62 72.92 52665.30 88888.00 2007-03-21 06:21:34.909 080 18190.54 72.96 52665.48 88888.00 2007-03-21 06:21:35.409 080 18190.57 73.00 52665.65 88888.00 2007-03-21 06:21:35.909 080 18190.63 73.01 52665.61 88888.00 2007-03-21 06:21:36.409 080 18190.68 73.03 52665.61 88888.00 2007-03-21 06:21:36.909 080 18190.65 72.95 52665.75 88888.00 2007-03-21 06:21:37.409 080 18190.64 72.84 52665.65 88888.00 2007-03-21 06:21:37.909 080 18190.61 72.91 52665.58 88888.00 2007-03-21 06:21:38.409 080 18190.64 72.96 52665.59 88888.00 2007-03-21 06:21:38.909 080 18190.67 72.85 52665.53 88888.00 2007-03-21 06:21:39.409 080 18190.63 72.92 52665.64 88888.00 2007-03-21 06:21:39.909 080 18190.65 73.02 52665.69 88888.00 2007-03-21 06:21:40.409 080 18190.66 72.97 52665.73 88888.00 2007-03-21 06:21:40.909 080 18190.65 73.00 52665.66 88888.00 2007-03-21 06:21:41.409 080 18190.72 73.02 52665.69 88888.00 2007-03-21 06:21:41.909 080 18190.71 73.00 52665.71 88888.00 2007-03-21 06:21:42.409 080 18190.68 73.01 52665.64 88888.00 2007-03-21 06:21:42.909 080 18190.57 73.09 52665.51 88888.00 2007-03-21 06:21:43.409 080 18190.53 73.00 52665.57 88888.00 2007-03-21 06:21:43.909 080 18190.54 72.97 52665.59 88888.00 2007-03-21 06:21:44.409 080 18190.57 72.96 52665.54 88888.00 2007-03-21 06:21:44.909 080 18190.58 72.99 52665.47 88888.00 2007-03-21 06:21:45.409 080 18190.62 72.98 52665.46 88888.00 2007-03-21 06:21:45.909 080 18190.55 72.92 52665.46 88888.00 2007-03-21 06:21:46.409 080 18190.55 73.08 52665.58 88888.00 2007-03-21 06:21:46.909 080 18190.69 73.16 52665.52 88888.00 2007-03-21 06:21:47.409 080 18190.79 73.18 52665.41 88888.00 2007-03-21 06:21:47.909 080 18190.74 73.12 52665.48 88888.00 2007-03-21 06:21:48.409 080 18190.69 73.11 52665.63 88888.00 2007-03-21 06:21:48.909 080 18190.57 73.07 52665.64 88888.00 2007-03-21 06:21:49.409 080 18190.54 72.98 52665.65 88888.00 2007-03-21 06:21:49.909 080 18190.54 72.97 52665.60 88888.00 2007-03-21 06:21:50.409 080 18190.62 73.01 52665.58 88888.00 2007-03-21 06:21:50.909 080 18190.62 73.02 52665.58 88888.00 2007-03-21 06:21:51.409 080 18190.61 73.00 52665.61 88888.00 2007-03-21 06:21:51.909 080 18190.65 72.92 52665.61 88888.00 2007-03-21 06:21:52.409 080 18190.65 72.88 52665.52 88888.00 2007-03-21 06:21:52.909 080 18190.60 72.92 52665.64 88888.00 2007-03-21 06:21:53.409 080 18190.53 73.01 52665.72 88888.00 2007-03-21 06:21:53.909 080 18190.56 73.07 52665.71 88888.00 2007-03-21 06:21:54.409 080 18190.63 73.05 52665.64 88888.00 2007-03-21 06:21:54.909 080 18190.62 73.00 52665.58 88888.00 2007-03-21 06:21:55.409 080 18190.66 72.98 52665.61 88888.00 2007-03-21 06:21:55.909 080 18190.69 72.96 52665.57 88888.00 2007-03-21 06:21:56.409 080 18190.66 73.01 52665.60 88888.00 2007-03-21 06:21:56.909 080 18190.69 73.03 52665.48 88888.00 2007-03-21 06:21:57.409 080 18190.78 73.03 52665.51 88888.00 2007-03-21 06:21:57.909 080 18190.84 72.99 52665.51 88888.00 2007-03-21 06:21:58.409 080 18190.83 72.92 52665.51 88888.00 2007-03-21 06:21:58.909 080 18190.83 72.90 52665.49 88888.00 2007-03-21 06:21:59.409 080 18190.87 72.98 52665.51 88888.00 2007-03-21 06:21:59.909 080 18190.90 72.99 52665.62 88888.00 2007-03-21 06:22:00.409 080 18190.82 73.00 52665.63 88888.00 2007-03-21 06:22:00.909 080 18190.72 72.89 52665.64 88888.00 2007-03-21 06:22:01.409 080 18190.73 72.95 52665.67 88888.00 2007-03-21 06:22:01.909 080 18190.67 73.01 52665.62 88888.00 2007-03-21 06:22:02.409 080 18190.75 73.04 52665.58 88888.00 2007-03-21 06:22:02.909 080 18190.79 73.04 52665.62 88888.00 2007-03-21 06:22:03.409 080 18190.75 73.03 52665.64 88888.00 2007-03-21 06:22:03.909 080 18190.74 73.07 52665.70 88888.00 2007-03-21 06:22:04.409 080 18190.78 73.02 52665.66 88888.00 2007-03-21 06:22:04.909 080 18190.66 73.08 52665.75 88888.00 2007-03-21 06:22:05.409 080 18190.65 73.05 52665.77 88888.00 2007-03-21 06:22:05.909 080 18190.73 73.01 52665.69 88888.00 2007-03-21 06:22:06.409 080 18190.72 73.04 52665.80 88888.00 2007-03-21 06:22:06.909 080 18190.67 73.07 52665.72 88888.00 2007-03-21 06:22:07.409 080 18190.64 73.08 52665.53 88888.00 2007-03-21 06:22:07.909 080 18190.73 73.09 52665.54 88888.00 2007-03-21 06:22:08.409 080 18190.80 73.09 52665.54 88888.00 2007-03-21 06:22:08.909 080 18190.73 73.10 52665.49 88888.00 2007-03-21 06:22:09.409 080 18190.73 73.08 52665.54 88888.00 2007-03-21 06:22:09.909 080 18190.75 73.02 52665.62 88888.00 2007-03-21 06:22:10.409 080 18190.77 72.95 52665.81 88888.00 2007-03-21 06:22:10.909 080 18190.77 72.89 52665.71 88888.00 2007-03-21 06:22:11.409 080 18190.69 72.94 52665.65 88888.00 2007-03-21 06:22:11.909 080 18190.66 73.00 52665.61 88888.00 2007-03-21 06:22:12.409 080 18190.73 73.00 52665.54 88888.00 2007-03-21 06:22:12.909 080 18190.79 72.92 52665.51 88888.00 2007-03-21 06:22:13.409 080 18190.85 72.94 52665.64 88888.00 2007-03-21 06:22:13.909 080 18190.78 72.89 52665.73 88888.00 2007-03-21 06:22:14.409 080 18190.68 72.87 52665.59 88888.00 2007-03-21 06:22:14.909 080 18190.63 72.91 52665.66 88888.00 2007-03-21 06:22:15.409 080 18190.53 73.04 52665.65 88888.00 2007-03-21 06:22:15.909 080 18190.66 73.03 52665.70 88888.00 2007-03-21 06:22:16.409 080 18190.71 72.92 52665.77 88888.00 2007-03-21 06:22:16.909 080 18190.66 72.97 52665.87 88888.00 2007-03-21 06:22:17.409 080 18190.75 72.96 52665.75 88888.00 2007-03-21 06:22:17.909 080 18190.84 73.04 52665.66 88888.00 2007-03-21 06:22:18.409 080 18190.76 73.10 52665.63 88888.00 2007-03-21 06:22:18.909 080 18190.69 73.03 52665.53 88888.00 2007-03-21 06:22:19.409 080 18190.86 73.03 52665.51 88888.00 2007-03-21 06:22:19.909 080 18190.88 73.08 52665.59 88888.00 2007-03-21 06:22:20.409 080 18190.71 73.02 52665.70 88888.00 2007-03-21 06:22:20.909 080 18190.74 73.06 52665.59 88888.00 2007-03-21 06:22:21.409 080 18190.96 72.98 52665.57 88888.00 2007-03-21 06:22:21.909 080 18190.83 72.92 52665.71 88888.00 2007-03-21 06:22:22.409 080 18190.78 72.99 52665.74 88888.00 2007-03-21 06:22:22.909 080 18190.71 73.02 52665.67 88888.00 2007-03-21 06:22:23.409 080 18190.71 73.03 52665.58 88888.00 2007-03-21 06:22:23.909 080 18190.66 73.03 52665.64 88888.00 2007-03-21 06:22:24.409 080 18190.71 72.95 52665.60 88888.00 2007-03-21 06:22:24.909 080 18190.80 72.94 52665.70 88888.00 2007-03-21 06:22:25.409 080 18190.85 72.90 52665.78 88888.00 2007-03-21 06:22:25.909 080 18190.78 72.98 52665.78 88888.00 2007-03-21 06:22:26.409 080 18190.69 72.99 52665.69 88888.00 2007-03-21 06:22:26.909 080 18190.73 72.95 52665.62 88888.00 2007-03-21 06:22:27.409 080 18190.67 72.95 52665.61 88888.00 2007-03-21 06:22:27.909 080 18190.66 72.94 52665.73 88888.00 2007-03-21 06:22:28.409 080 18190.65 73.01 52665.81 88888.00 2007-03-21 06:22:28.909 080 18190.60 73.07 52665.75 88888.00 2007-03-21 06:22:29.409 080 18190.93 73.06 52665.63 88888.00 2007-03-21 06:22:29.909 080 18191.05 73.02 52665.49 88888.00 2007-03-21 06:22:30.409 080 18190.87 73.07 52665.49 88888.00 2007-03-21 06:22:30.909 080 18190.80 73.05 52665.59 88888.00 2007-03-21 06:22:31.409 080 18190.64 72.99 52665.63 88888.00 2007-03-21 06:22:31.909 080 18190.62 73.00 52665.51 88888.00 2007-03-21 06:22:32.409 080 18190.64 73.11 52665.37 88888.00 2007-03-21 06:22:32.909 080 18190.65 73.15 52665.37 88888.00 2007-03-21 06:22:33.409 080 18190.63 73.10 52665.37 88888.00 2007-03-21 06:22:33.909 080 18190.65 73.07 52665.43 88888.00 2007-03-21 06:22:34.409 080 18190.85 73.01 52665.42 88888.00 2007-03-21 06:22:34.909 080 18190.91 73.02 52665.38 88888.00 2007-03-21 06:22:35.409 080 18190.77 72.97 52665.40 88888.00 2007-03-21 06:22:35.909 080 18190.71 73.03 52665.38 88888.00 2007-03-21 06:22:36.409 080 18190.73 73.03 52665.36 88888.00 2007-03-21 06:22:36.909 080 18190.79 72.94 52665.35 88888.00 2007-03-21 06:22:37.409 080 18190.73 72.87 52665.27 88888.00 2007-03-21 06:22:37.909 080 18190.73 72.83 52665.29 88888.00 2007-03-21 06:22:38.409 080 18190.68 72.83 52665.25 88888.00 2007-03-21 06:22:38.909 080 18190.72 72.84 52665.23 88888.00 2007-03-21 06:22:39.409 080 18190.85 72.82 52665.34 88888.00 2007-03-21 06:22:39.909 080 18190.82 72.84 52665.31 88888.00 2007-03-21 06:22:40.409 080 18190.78 72.79 52665.27 88888.00 2007-03-21 06:22:40.909 080 18190.91 72.70 52665.09 88888.00 2007-03-21 06:22:41.409 080 18191.00 72.78 52665.23 88888.00 2007-03-21 06:22:41.909 080 18190.85 72.81 52665.28 88888.00 2007-03-21 06:22:42.409 080 18190.78 72.77 52665.22 88888.00 2007-03-21 06:22:42.909 080 18190.74 72.78 52665.14 88888.00 2007-03-21 06:22:43.409 080 18190.74 72.80 52665.17 88888.00 2007-03-21 06:22:43.909 080 18190.78 72.94 52665.19 88888.00 2007-03-21 06:22:44.409 080 18190.76 72.94 52665.17 88888.00 2007-03-21 06:22:44.909 080 18190.64 72.91 52665.16 88888.00 2007-03-21 06:22:45.409 080 18190.66 72.86 52665.12 88888.00 2007-03-21 06:22:45.909 080 18190.83 72.87 52665.18 88888.00 2007-03-21 06:22:46.409 080 18190.84 72.89 52665.20 88888.00 2007-03-21 06:22:46.909 080 18190.82 72.89 52665.27 88888.00 2007-03-21 06:22:47.409 080 18190.82 72.91 52665.28 88888.00 2007-03-21 06:22:47.909 080 18190.71 72.97 52665.27 88888.00 2007-03-21 06:22:48.409 080 18190.64 73.00 52665.29 88888.00 2007-03-21 06:22:48.909 080 18190.66 73.01 52665.39 88888.00 2007-03-21 06:22:49.409 080 18190.71 73.02 52665.40 88888.00 2007-03-21 06:22:49.909 080 18190.48 73.01 52665.38 88888.00 2007-03-21 06:22:50.409 080 18190.55 73.11 52665.34 88888.00 2007-03-21 06:22:50.909 080 18190.76 73.13 52665.34 88888.00 2007-03-21 06:22:51.409 080 18190.75 73.03 52665.40 88888.00 2007-03-21 06:22:51.909 080 18190.68 72.90 52665.37 88888.00 2007-03-21 06:22:52.409 080 18190.65 72.90 52665.36 88888.00 2007-03-21 06:22:52.909 080 18190.72 72.91 52665.46 88888.00 2007-03-21 06:22:53.409 080 18190.77 72.94 52665.41 88888.00 2007-03-21 06:22:53.909 080 18190.76 72.95 52665.24 88888.00 2007-03-21 06:22:54.409 080 18190.78 72.95 52665.16 88888.00 2007-03-21 06:22:54.909 080 18190.80 72.94 52665.23 88888.00 2007-03-21 06:22:55.409 080 18190.82 72.90 52665.18 88888.00 2007-03-21 06:22:55.909 080 18190.79 72.84 52665.24 88888.00 2007-03-21 06:22:56.409 080 18190.85 72.79 52665.27 88888.00 2007-03-21 06:22:56.909 080 18190.77 72.79 52665.18 88888.00 2007-03-21 06:22:57.409 080 18190.82 72.78 52665.14 88888.00 2007-03-21 06:22:57.909 080 18190.80 72.84 52665.08 88888.00 2007-03-21 06:22:58.409 080 18190.75 72.90 52665.04 88888.00 2007-03-21 06:22:58.909 080 18190.71 72.89 52665.06 88888.00 2007-03-21 06:22:59.409 080 18190.75 72.83 52665.14 88888.00 2007-03-21 06:22:59.909 080 18190.76 72.79 52665.14 88888.00 2007-03-21 06:23:00.409 080 18190.80 72.81 52665.16 88888.00 2007-03-21 06:23:00.909 080 18190.79 72.78 52665.13 88888.00 2007-03-21 06:23:01.409 080 18190.73 72.82 52665.12 88888.00 2007-03-21 06:23:01.909 080 18190.69 72.85 52665.11 88888.00 2007-03-21 06:23:02.409 080 18190.74 72.87 52665.28 88888.00 2007-03-21 06:23:02.909 080 18190.67 72.82 52665.46 88888.00 2007-03-21 06:23:03.409 080 18190.77 72.84 52665.40 88888.00 2007-03-21 06:23:03.909 080 18190.82 72.87 52665.30 88888.00 2007-03-21 06:23:04.409 080 18190.85 72.85 52665.22 88888.00 2007-03-21 06:23:04.909 080 18190.94 72.84 52665.25 88888.00 2007-03-21 06:23:05.409 080 18191.15 72.88 52665.17 88888.00 2007-03-21 06:23:05.909 080 18191.17 72.95 52665.20 88888.00 2007-03-21 06:23:06.409 080 18191.05 72.88 52665.24 88888.00 2007-03-21 06:23:06.909 080 18190.88 72.82 52665.25 88888.00 2007-03-21 06:23:07.409 080 18190.84 72.77 52665.29 88888.00 2007-03-21 06:23:07.909 080 18190.95 72.69 52665.34 88888.00 2007-03-21 06:23:08.409 080 18190.93 72.72 52665.28 88888.00 2007-03-21 06:23:08.909 080 18190.87 72.82 52665.28 88888.00 2007-03-21 06:23:09.409 080 18190.90 72.77 52665.17 88888.00 2007-03-21 06:23:09.909 080 18190.86 72.74 52665.08 88888.00 2007-03-21 06:23:10.409 080 18190.90 72.75 52665.11 88888.00 2007-03-21 06:23:10.909 080 18190.94 72.76 52665.15 88888.00 2007-03-21 06:23:11.409 080 18190.98 72.79 52665.25 88888.00 2007-03-21 06:23:11.909 080 18191.07 72.81 52665.30 88888.00 2007-03-21 06:23:12.409 080 18190.95 72.80 52665.26 88888.00 2007-03-21 06:23:12.909 080 18190.89 72.88 52665.15 88888.00 2007-03-21 06:23:13.409 080 18190.91 72.87 52665.07 88888.00 2007-03-21 06:23:13.909 080 18190.89 72.80 52665.17 88888.00 2007-03-21 06:23:14.409 080 18190.90 72.80 52665.19 88888.00 2007-03-21 06:23:14.909 080 18190.99 72.79 52665.05 88888.00 2007-03-21 06:23:15.409 080 18190.95 72.87 52665.00 88888.00 2007-03-21 06:23:15.909 080 18190.97 72.90 52665.08 88888.00 2007-03-21 06:23:16.409 080 18190.91 72.82 52665.17 88888.00 2007-03-21 06:23:16.909 080 18190.85 72.74 52665.07 88888.00 2007-03-21 06:23:17.409 080 18190.79 72.74 52665.07 88888.00 2007-03-21 06:23:17.909 080 18190.85 72.64 52665.15 88888.00 2007-03-21 06:23:18.409 080 18190.79 72.73 52665.22 88888.00 2007-03-21 06:23:18.909 080 18190.77 72.80 52665.20 88888.00 2007-03-21 06:23:19.409 080 18190.77 72.74 52665.07 88888.00 2007-03-21 06:23:19.909 080 18190.75 72.82 52665.06 88888.00 2007-03-21 06:23:20.409 080 18190.78 72.85 52665.15 88888.00 2007-03-21 06:23:20.909 080 18190.75 72.82 52665.12 88888.00 2007-03-21 06:23:21.409 080 18190.71 72.80 52665.09 88888.00 2007-03-21 06:23:21.909 080 18190.73 72.76 52664.97 88888.00 2007-03-21 06:23:22.409 080 18190.64 72.75 52664.92 88888.00 2007-03-21 06:23:22.909 080 18190.68 72.68 52664.95 88888.00 2007-03-21 06:23:23.409 080 18190.57 72.59 52665.02 88888.00 2007-03-21 06:23:23.909 080 18190.71 72.61 52665.04 88888.00 2007-03-21 06:23:24.409 080 18190.79 72.63 52665.18 88888.00 2007-03-21 06:23:24.909 080 18191.06 72.63 52665.15 88888.00 2007-03-21 06:23:25.409 080 18191.16 72.58 52665.09 88888.00 2007-03-21 06:23:25.909 080 18191.16 72.56 52665.05 88888.00 2007-03-21 06:23:26.409 080 18190.95 72.67 52665.05 88888.00 2007-03-21 06:23:26.909 080 18190.79 72.73 52665.03 88888.00 2007-03-21 06:23:27.409 080 18190.80 72.73 52665.14 88888.00 2007-03-21 06:23:27.909 080 18190.74 72.77 52665.14 88888.00 2007-03-21 06:23:28.409 080 18190.77 72.82 52665.22 88888.00 2007-03-21 06:23:28.909 080 18190.89 72.88 52665.23 88888.00 2007-03-21 06:23:29.409 080 18190.90 72.83 52665.25 88888.00 2007-03-21 06:23:29.909 080 18190.89 72.75 52665.25 88888.00 2007-03-21 06:23:30.409 080 18190.86 72.76 52665.24 88888.00 2007-03-21 06:23:30.909 080 18190.83 72.83 52665.24 88888.00 2007-03-21 06:23:31.409 080 18190.80 72.84 52665.24 88888.00 2007-03-21 06:23:31.909 080 18190.74 72.89 52665.20 88888.00 2007-03-21 06:23:32.409 080 18190.67 72.95 52665.22 88888.00 2007-03-21 06:23:32.909 080 18190.69 72.86 52665.24 88888.00 2007-03-21 06:23:33.409 080 18190.68 72.85 52665.22 88888.00 2007-03-21 06:23:33.909 080 18190.68 72.87 52665.18 88888.00 2007-03-21 06:23:34.409 080 18190.67 72.86 52665.17 88888.00 2007-03-21 06:23:34.909 080 18190.72 72.86 52665.18 88888.00 2007-03-21 06:23:35.409 080 18190.80 72.83 52665.12 88888.00 2007-03-21 06:23:35.909 080 18190.89 72.88 52665.08 88888.00 2007-03-21 06:23:36.409 080 18190.97 72.86 52665.06 88888.00 2007-03-21 06:23:36.909 080 18190.91 72.84 52665.09 88888.00 2007-03-21 06:23:37.409 080 18190.90 72.83 52665.16 88888.00 2007-03-21 06:23:37.909 080 18190.95 72.82 52665.14 88888.00 2007-03-21 06:23:38.409 080 18191.04 72.79 52665.06 88888.00 2007-03-21 06:23:38.909 080 18190.98 72.82 52665.13 88888.00 2007-03-21 06:23:39.409 080 18190.91 72.83 52665.05 88888.00 2007-03-21 06:23:39.909 080 18190.86 72.80 52665.13 88888.00 2007-03-21 06:23:40.409 080 18190.85 72.80 52665.20 88888.00 2007-03-21 06:23:40.909 080 18190.94 72.77 52665.09 88888.00 2007-03-21 06:23:41.409 080 18190.93 72.73 52665.03 88888.00 2007-03-21 06:23:41.909 080 18190.82 72.72 52665.16 88888.00 2007-03-21 06:23:42.409 080 18190.96 72.65 52665.23 88888.00 2007-03-21 06:23:42.909 080 18190.96 72.68 52665.24 88888.00 2007-03-21 06:23:43.409 080 18190.87 72.77 52665.27 88888.00 2007-03-21 06:23:43.909 080 18190.87 72.78 52665.27 88888.00 2007-03-21 06:23:44.409 080 18190.96 72.78 52665.26 88888.00 2007-03-21 06:23:44.909 080 18190.84 72.77 52665.15 88888.00 2007-03-21 06:23:45.409 080 18190.93 72.77 52665.23 88888.00 2007-03-21 06:23:45.909 080 18190.90 72.75 52665.28 88888.00 2007-03-21 06:23:46.409 080 18190.93 72.72 52665.23 88888.00 2007-03-21 06:23:46.909 080 18190.97 72.80 52665.22 88888.00 2007-03-21 06:23:47.409 080 18191.05 72.88 52665.29 88888.00 2007-03-21 06:23:47.909 080 18191.05 72.92 52665.29 88888.00 2007-03-21 06:23:48.409 080 18190.94 73.08 52665.35 88888.00 2007-03-21 06:23:48.909 080 18190.96 73.06 52665.28 88888.00 2007-03-21 06:23:49.409 080 18190.98 72.92 52665.31 88888.00 2007-03-21 06:23:49.909 080 18191.04 72.87 52665.26 88888.00 2007-03-21 06:23:50.409 080 18190.98 72.94 52665.24 88888.00 2007-03-21 06:23:50.909 080 18190.87 72.95 52665.20 88888.00 2007-03-21 06:23:51.409 080 18190.79 72.92 52665.14 88888.00 2007-03-21 06:23:51.909 080 18190.85 72.95 52665.11 88888.00 2007-03-21 06:23:52.409 080 18190.91 72.95 52665.16 88888.00 2007-03-21 06:23:52.909 080 18190.94 72.91 52665.09 88888.00 2007-03-21 06:23:53.409 080 18190.94 72.87 52665.14 88888.00 2007-03-21 06:23:53.909 080 18190.89 72.95 52665.20 88888.00 2007-03-21 06:23:54.409 080 18190.83 72.97 52665.16 88888.00 2007-03-21 06:23:54.909 080 18190.79 73.02 52665.19 88888.00 2007-03-21 06:23:55.409 080 18190.73 73.06 52665.20 88888.00 2007-03-21 06:23:55.909 080 18190.69 73.00 52665.20 88888.00 2007-03-21 06:23:56.409 080 18190.72 72.91 52665.26 88888.00 2007-03-21 06:23:56.909 080 18190.66 72.89 52665.28 88888.00 2007-03-21 06:23:57.409 080 18190.68 72.94 52665.37 88888.00 2007-03-21 06:23:57.909 080 18190.73 73.01 52665.40 88888.00 2007-03-21 06:23:58.409 080 18190.71 72.92 52665.40 88888.00 2007-03-21 06:23:58.909 080 18190.66 73.00 52665.35 88888.00 2007-03-21 06:23:59.409 080 18190.66 72.94 52665.27 88888.00 2007-03-21 06:23:59.909 080 18190.74 72.99 52665.28 88888.00 2007-03-21 06:24:00.409 080 18190.75 73.01 52665.41 88888.00 2007-03-21 06:24:00.909 080 18190.69 72.95 52665.41 88888.00 2007-03-21 06:24:01.409 080 18190.69 72.89 52665.40 88888.00 2007-03-21 06:24:01.909 080 18190.78 72.87 52665.40 88888.00 2007-03-21 06:24:02.409 080 18190.78 72.84 52665.40 88888.00 2007-03-21 06:24:02.909 080 18190.84 72.92 52665.37 88888.00 2007-03-21 06:24:03.409 080 18190.80 72.94 52665.26 88888.00 2007-03-21 06:24:03.909 080 18190.83 72.98 52665.25 88888.00 2007-03-21 06:24:04.409 080 18190.87 72.99 52665.29 88888.00 2007-03-21 06:24:04.909 080 18190.83 72.89 52665.26 88888.00 2007-03-21 06:24:05.409 080 18190.83 72.92 52665.28 88888.00 2007-03-21 06:24:05.909 080 18190.88 72.97 52665.35 88888.00 2007-03-21 06:24:06.409 080 18190.96 72.97 52665.32 88888.00 2007-03-21 06:24:06.909 080 18190.89 72.96 52665.35 88888.00 2007-03-21 06:24:07.409 080 18190.91 72.94 52665.50 88888.00 2007-03-21 06:24:07.909 080 18190.95 72.96 52665.46 88888.00 2007-03-21 06:24:08.409 080 18190.91 72.96 52665.48 88888.00 2007-03-21 06:24:08.909 080 18190.80 72.87 52665.37 88888.00 2007-03-21 06:24:09.409 080 18190.79 72.88 52665.32 88888.00 2007-03-21 06:24:09.909 080 18190.75 72.90 52665.35 88888.00 2007-03-21 06:24:10.409 080 18190.71 72.95 52665.36 88888.00 2007-03-21 06:24:10.909 080 18190.78 72.94 52665.45 88888.00 2007-03-21 06:24:11.409 080 18190.79 72.95 52665.38 88888.00 2007-03-21 06:24:11.909 080 18190.85 72.98 52665.28 88888.00 2007-03-21 06:24:12.409 080 18190.86 73.05 52665.25 88888.00 2007-03-21 06:24:12.909 080 18190.88 73.02 52665.25 88888.00 2007-03-21 06:24:13.409 080 18190.88 73.01 52665.29 88888.00 2007-03-21 06:24:13.909 080 18190.97 72.97 52665.39 88888.00 2007-03-21 06:24:14.409 080 18190.96 72.94 52665.45 88888.00 2007-03-21 06:24:14.909 080 18190.83 73.04 52665.42 88888.00 2007-03-21 06:24:15.409 080 18190.80 72.99 52665.42 88888.00 2007-03-21 06:24:15.909 080 18190.74 72.97 52665.54 88888.00 2007-03-21 06:24:16.409 080 18190.78 73.06 52665.52 88888.00 2007-03-21 06:24:16.909 080 18190.75 73.07 52665.45 88888.00 2007-03-21 06:24:17.409 080 18190.77 73.06 52665.41 88888.00 2007-03-21 06:24:17.909 080 18190.84 73.14 52665.45 88888.00 2007-03-21 06:24:18.409 080 18190.84 73.16 52665.54 88888.00 2007-03-21 06:24:18.909 080 18190.79 73.15 52665.59 88888.00 2007-03-21 06:24:19.409 080 18190.82 73.18 52665.55 88888.00 2007-03-21 06:24:19.909 080 18190.73 73.18 52665.41 88888.00 2007-03-21 06:24:20.409 080 18190.75 73.18 52665.35 88888.00 2007-03-21 06:24:20.909 080 18190.77 73.11 52665.36 88888.00 2007-03-21 06:24:21.409 080 18190.93 73.08 52665.29 88888.00 2007-03-21 06:24:21.909 080 18190.83 73.12 52665.34 88888.00 2007-03-21 06:24:22.409 080 18190.76 73.16 52665.31 88888.00 2007-03-21 06:24:22.909 080 18190.83 73.19 52665.25 88888.00 2007-03-21 06:24:23.409 080 18190.83 73.18 52665.35 88888.00 2007-03-21 06:24:23.909 080 18190.86 73.21 52665.37 88888.00 2007-03-21 06:24:24.409 080 18190.79 73.20 52665.28 88888.00 2007-03-21 06:24:24.909 080 18190.91 73.13 52665.22 88888.00 2007-03-21 06:24:25.409 080 18190.83 73.17 52665.28 88888.00 2007-03-21 06:24:25.909 080 18190.78 73.24 52665.32 88888.00 2007-03-21 06:24:26.409 080 18190.64 73.21 52665.28 88888.00 2007-03-21 06:24:26.909 080 18190.56 73.17 52665.34 88888.00 2007-03-21 06:24:27.409 080 18190.53 73.11 52665.48 88888.00 2007-03-21 06:24:27.909 080 18190.53 73.07 52665.34 88888.00 2007-03-21 06:24:28.409 080 18190.52 73.09 52665.14 88888.00 2007-03-21 06:24:28.909 080 18190.50 73.09 52665.19 88888.00 2007-03-21 06:24:29.409 080 18190.45 73.00 52665.15 88888.00 2007-03-21 06:24:29.909 080 18190.44 72.96 52665.25 88888.00 2007-03-21 06:24:30.409 080 18190.44 72.95 52665.27 88888.00 2007-03-21 06:24:30.909 080 18190.58 72.96 52665.37 88888.00 2007-03-21 06:24:31.409 080 18190.65 72.99 52665.31 88888.00 2007-03-21 06:24:31.909 080 18190.66 72.90 52665.29 88888.00 2007-03-21 06:24:32.409 080 18190.64 72.91 52665.29 88888.00 2007-03-21 06:24:32.909 080 18190.63 72.94 52665.34 88888.00 2007-03-21 06:24:33.409 080 18190.68 72.87 52665.23 88888.00 2007-03-21 06:24:33.909 080 18190.62 72.90 52665.28 88888.00 2007-03-21 06:24:34.409 080 18190.57 72.98 52665.26 88888.00 2007-03-21 06:24:34.909 080 18190.58 73.03 52665.32 88888.00 2007-03-21 06:24:35.409 080 18190.60 72.97 52665.40 88888.00 2007-03-21 06:24:35.909 080 18190.61 72.94 52665.42 88888.00 2007-03-21 06:24:36.409 080 18190.54 72.89 52665.36 88888.00 2007-03-21 06:24:36.909 080 18190.52 72.94 52665.37 88888.00 2007-03-21 06:24:37.409 080 18190.61 72.92 52665.30 88888.00 2007-03-21 06:24:37.909 080 18190.63 72.98 52665.24 88888.00 2007-03-21 06:24:38.409 080 18190.64 72.91 52665.25 88888.00 2007-03-21 06:24:38.909 080 18190.56 72.88 52665.23 88888.00 2007-03-21 06:24:39.409 080 18190.71 72.96 52665.19 88888.00 2007-03-21 06:24:39.909 080 18190.84 72.96 52665.19 88888.00 2007-03-21 06:24:40.409 080 18190.88 72.98 52665.23 88888.00 2007-03-21 06:24:40.909 080 18190.76 73.03 52665.28 88888.00 2007-03-21 06:24:41.409 080 18190.65 73.01 52665.20 88888.00 2007-03-21 06:24:41.909 080 18190.67 73.00 52665.26 88888.00 2007-03-21 06:24:42.409 080 18190.71 73.00 52665.15 88888.00 2007-03-21 06:24:42.909 080 18190.69 73.03 52665.13 88888.00 2007-03-21 06:24:43.409 080 18190.67 73.09 52665.18 88888.00 2007-03-21 06:24:43.909 080 18190.75 73.01 52665.16 88888.00 2007-03-21 06:24:44.409 080 18190.83 73.01 52665.15 88888.00 2007-03-21 06:24:44.909 080 18190.69 72.94 52665.15 88888.00 2007-03-21 06:24:45.409 080 18190.58 72.90 52665.24 88888.00 2007-03-21 06:24:45.909 080 18190.57 72.96 52665.18 88888.00 2007-03-21 06:24:46.409 080 18190.58 72.94 52665.08 88888.00 2007-03-21 06:24:46.909 080 18190.53 72.97 52665.05 88888.00 2007-03-21 06:24:47.409 080 18190.50 72.95 52665.02 88888.00 2007-03-21 06:24:47.909 080 18190.52 72.98 52664.96 88888.00 2007-03-21 06:24:48.409 080 18190.61 72.97 52664.95 88888.00 2007-03-21 06:24:48.909 080 18190.51 72.96 52665.04 88888.00 2007-03-21 06:24:49.409 080 18190.47 72.96 52665.16 88888.00 2007-03-21 06:24:49.909 080 18190.58 72.96 52665.16 88888.00 2007-03-21 06:24:50.409 080 18190.64 72.95 52665.17 88888.00 2007-03-21 06:24:50.909 080 18190.57 72.94 52665.28 88888.00 2007-03-21 06:24:51.409 080 18190.61 72.90 52665.24 88888.00 2007-03-21 06:24:51.909 080 18190.57 72.92 52665.14 88888.00 2007-03-21 06:24:52.409 080 18190.52 72.89 52665.18 88888.00 2007-03-21 06:24:52.909 080 18190.46 72.94 52665.29 88888.00 2007-03-21 06:24:53.409 080 18190.66 72.98 52665.22 88888.00 2007-03-21 06:24:53.909 080 18190.75 72.86 52665.20 88888.00 2007-03-21 06:24:54.409 080 18190.79 72.76 52665.19 88888.00 2007-03-21 06:24:54.909 080 18190.87 72.77 52665.26 88888.00 2007-03-21 06:24:55.409 080 18190.72 72.82 52665.30 88888.00 2007-03-21 06:24:55.909 080 18190.75 72.81 52665.18 88888.00 2007-03-21 06:24:56.409 080 18190.83 72.82 52665.18 88888.00 2007-03-21 06:24:56.909 080 18190.85 72.81 52665.15 88888.00 2007-03-21 06:24:57.409 080 18190.96 72.83 52665.16 88888.00 2007-03-21 06:24:57.909 080 18190.88 72.78 52665.20 88888.00 2007-03-21 06:24:58.409 080 18190.79 72.71 52665.19 88888.00 2007-03-21 06:24:58.909 080 18190.89 72.73 52665.29 88888.00 2007-03-21 06:24:59.409 080 18190.90 72.78 52665.30 88888.00 2007-03-21 06:24:59.909 080 18190.88 72.81 52665.30 88888.00 2007-03-21 06:25:00.409 080 18190.93 72.75 52665.29 88888.00 2007-03-21 06:25:00.909 080 18190.86 72.81 52665.27 88888.00 2007-03-21 06:25:01.409 080 18190.76 72.76 52665.24 88888.00 2007-03-21 06:25:01.909 080 18190.91 72.74 52665.25 88888.00 2007-03-21 06:25:02.409 080 18190.95 72.69 52665.31 88888.00 2007-03-21 06:25:02.909 080 18190.84 72.73 52665.27 88888.00 2007-03-21 06:25:03.409 080 18190.84 72.78 52665.22 88888.00 2007-03-21 06:25:03.909 080 18190.78 72.76 52665.22 88888.00 2007-03-21 06:25:04.409 080 18190.72 72.75 52665.14 88888.00 2007-03-21 06:25:04.909 080 18190.68 72.79 52665.11 88888.00 2007-03-21 06:25:05.409 080 18190.71 72.80 52665.16 88888.00 2007-03-21 06:25:05.909 080 18190.76 72.77 52665.19 88888.00 2007-03-21 06:25:06.409 080 18190.77 72.78 52665.24 88888.00 2007-03-21 06:25:06.909 080 18190.84 72.83 52665.22 88888.00 2007-03-21 06:25:07.409 080 18190.76 72.84 52665.14 88888.00 2007-03-21 06:25:07.909 080 18190.74 72.81 52665.19 88888.00 2007-03-21 06:25:08.409 080 18190.72 72.81 52665.22 88888.00 2007-03-21 06:25:08.909 080 18190.72 72.84 52665.18 88888.00 2007-03-21 06:25:09.409 080 18190.75 72.79 52665.15 88888.00 2007-03-21 06:25:09.909 080 18190.76 72.84 52665.14 88888.00 2007-03-21 06:25:10.409 080 18190.85 72.92 52665.14 88888.00 2007-03-21 06:25:10.909 080 18190.82 72.88 52665.12 88888.00 2007-03-21 06:25:11.409 080 18190.79 72.85 52665.13 88888.00 2007-03-21 06:25:11.909 080 18190.77 72.85 52665.23 88888.00 2007-03-21 06:25:12.409 080 18190.71 72.88 52665.15 88888.00 2007-03-21 06:25:12.909 080 18190.85 72.88 52665.18 88888.00 2007-03-21 06:25:13.409 080 18190.76 73.00 52665.26 88888.00 2007-03-21 06:25:13.909 080 18190.76 73.01 52665.24 88888.00 2007-03-21 06:25:14.409 080 18190.79 73.09 52665.15 88888.00 2007-03-21 06:25:14.909 080 18190.97 73.04 52665.05 88888.00 2007-03-21 06:25:15.409 080 18191.05 73.00 52665.11 88888.00 2007-03-21 06:25:15.909 080 18190.85 72.91 52665.20 88888.00 2007-03-21 06:25:16.409 080 18190.72 72.85 52665.18 88888.00 2007-03-21 06:25:16.909 080 18190.76 72.99 52665.22 88888.00 2007-03-21 06:25:17.409 080 18190.68 73.00 52665.05 88888.00 2007-03-21 06:25:17.909 080 18190.67 72.91 52665.11 88888.00 2007-03-21 06:25:18.409 080 18190.67 72.92 52665.07 88888.00 2007-03-21 06:25:18.909 080 18190.57 72.82 52665.08 88888.00 2007-03-21 06:25:19.409 080 18190.55 72.75 52665.13 88888.00 2007-03-21 06:25:19.909 080 18190.54 72.84 52665.11 88888.00 2007-03-21 06:25:20.409 080 18190.52 72.87 52665.12 88888.00 2007-03-21 06:25:20.909 080 18190.56 72.94 52665.17 88888.00 2007-03-21 06:25:21.409 080 18190.67 72.95 52665.17 88888.00 2007-03-21 06:25:21.909 080 18190.73 72.97 52665.14 88888.00 2007-03-21 06:25:22.409 080 18190.77 72.96 52665.13 88888.00 2007-03-21 06:25:22.909 080 18190.68 72.97 52665.13 88888.00 2007-03-21 06:25:23.409 080 18190.78 72.98 52665.13 88888.00 2007-03-21 06:25:23.909 080 18190.83 72.94 52665.14 88888.00 2007-03-21 06:25:24.409 080 18190.75 72.86 52665.14 88888.00 2007-03-21 06:25:24.909 080 18190.83 72.74 52665.06 88888.00 2007-03-21 06:25:25.409 080 18190.88 72.65 52665.00 88888.00 2007-03-21 06:25:25.909 080 18190.84 72.70 52664.96 88888.00 2007-03-21 06:25:26.409 080 18190.90 72.64 52664.96 88888.00 2007-03-21 06:25:26.909 080 18191.08 72.59 52664.91 88888.00 2007-03-21 06:25:27.409 080 18191.02 72.61 52664.88 88888.00 2007-03-21 06:25:27.909 080 18191.09 72.57 52664.90 88888.00 2007-03-21 06:25:28.409 080 18191.16 72.63 52664.92 88888.00 2007-03-21 06:25:28.909 080 18191.17 72.62 52664.92 88888.00 2007-03-21 06:25:29.409 080 18191.16 72.55 52665.01 88888.00 2007-03-21 06:25:29.909 080 18190.99 72.58 52665.08 88888.00 2007-03-21 06:25:30.409 080 18190.80 72.56 52665.07 88888.00 2007-03-21 06:25:30.909 080 18190.89 72.57 52665.05 88888.00 2007-03-21 06:25:31.409 080 18190.87 72.63 52665.11 88888.00 2007-03-21 06:25:31.909 080 18190.95 72.49 52665.12 88888.00 2007-03-21 06:25:32.409 080 18190.83 72.59 52665.07 88888.00 2007-03-21 06:25:32.909 080 18190.73 72.70 52664.97 88888.00 2007-03-21 06:25:33.409 080 18190.71 72.69 52664.91 88888.00 2007-03-21 06:25:33.909 080 18190.74 72.59 52665.11 88888.00 2007-03-21 06:25:34.409 080 18190.75 72.57 52665.08 88888.00 2007-03-21 06:25:34.909 080 18190.77 72.64 52665.03 88888.00 2007-03-21 06:25:35.409 080 18190.79 72.66 52665.09 88888.00 2007-03-21 06:25:35.909 080 18190.84 72.64 52665.13 88888.00 2007-03-21 06:25:36.409 080 18190.85 72.59 52665.12 88888.00 2007-03-21 06:25:36.909 080 18190.78 72.59 52665.20 88888.00 2007-03-21 06:25:37.409 080 18190.83 72.62 52665.22 88888.00 2007-03-21 06:25:37.909 080 18190.74 72.62 52665.07 88888.00 2007-03-21 06:25:38.409 080 18190.74 72.69 52665.02 88888.00 2007-03-21 06:25:38.909 080 18190.83 72.73 52665.06 88888.00 2007-03-21 06:25:39.409 080 18190.84 72.76 52665.09 88888.00 2007-03-21 06:25:39.909 080 18190.85 72.76 52665.11 88888.00 2007-03-21 06:25:40.409 080 18190.76 72.73 52665.08 88888.00 2007-03-21 06:25:40.909 080 18190.71 72.86 52665.13 88888.00 2007-03-21 06:25:41.409 080 18190.76 72.97 52665.12 88888.00 2007-03-21 06:25:41.909 080 18190.77 73.02 52665.03 88888.00 2007-03-21 06:25:42.409 080 18190.83 73.02 52664.96 88888.00 2007-03-21 06:25:42.909 080 18190.75 73.01 52665.06 88888.00 2007-03-21 06:25:43.409 080 18190.86 73.00 52665.05 88888.00 2007-03-21 06:25:43.909 080 18190.77 73.00 52665.04 88888.00 2007-03-21 06:25:44.409 080 18190.75 72.97 52665.09 88888.00 2007-03-21 06:25:44.909 080 18190.97 72.91 52665.09 88888.00 2007-03-21 06:25:45.409 080 18191.08 72.84 52665.01 88888.00 2007-03-21 06:25:45.909 080 18190.97 72.85 52664.88 88888.00 2007-03-21 06:25:46.409 080 18190.89 72.99 52664.89 88888.00 2007-03-21 06:25:46.909 080 18190.89 73.07 52665.06 88888.00 2007-03-21 06:25:47.409 080 18190.89 72.97 52665.13 88888.00 2007-03-21 06:25:47.909 080 18190.87 72.97 52665.12 88888.00 2007-03-21 06:25:48.409 080 18190.87 73.01 52665.14 88888.00 2007-03-21 06:25:48.909 080 18190.95 72.89 52665.17 88888.00 2007-03-21 06:25:49.409 080 18191.07 72.84 52665.15 88888.00 2007-03-21 06:25:49.909 080 18191.01 72.82 52665.08 88888.00 2007-03-21 06:25:50.409 080 18190.82 72.89 52665.14 88888.00 2007-03-21 06:25:50.909 080 18190.74 72.99 52665.14 88888.00 2007-03-21 06:25:51.409 080 18190.84 73.01 52665.16 88888.00 2007-03-21 06:25:51.909 080 18190.94 72.96 52665.26 88888.00 2007-03-21 06:25:52.409 080 18190.86 72.94 52665.35 88888.00 2007-03-21 06:25:52.909 080 18190.83 72.91 52665.34 88888.00 2007-03-21 06:25:53.409 080 18190.68 72.89 52665.22 88888.00 2007-03-21 06:25:53.909 080 18190.74 72.86 52665.24 88888.00 2007-03-21 06:25:54.409 080 18190.69 72.84 52665.20 88888.00 2007-03-21 06:25:54.909 080 18190.83 72.90 52665.26 88888.00 2007-03-21 06:25:55.409 080 18190.80 72.88 52665.25 88888.00 2007-03-21 06:25:55.909 080 18190.90 72.81 52665.28 88888.00 2007-03-21 06:25:56.409 080 18190.94 72.80 52665.29 88888.00 2007-03-21 06:25:56.909 080 18190.86 72.76 52665.25 88888.00 2007-03-21 06:25:57.409 080 18190.75 72.78 52665.18 88888.00 2007-03-21 06:25:57.909 080 18190.79 72.84 52665.14 88888.00 2007-03-21 06:25:58.409 080 18190.68 72.84 52665.20 88888.00 2007-03-21 06:25:58.909 080 18190.61 72.87 52665.15 88888.00 2007-03-21 06:25:59.409 080 18190.67 72.89 52665.16 88888.00 2007-03-21 06:25:59.909 080 18190.64 72.94 52665.19 88888.00 2007-03-21 06:26:00.409 080 18190.74 72.96 52665.15 88888.00 2007-03-21 06:26:00.909 080 18190.75 72.94 52665.03 88888.00 2007-03-21 06:26:01.409 080 18190.74 72.92 52665.06 88888.00 2007-03-21 06:26:01.909 080 18190.83 72.91 52665.01 88888.00 2007-03-21 06:26:02.409 080 18190.75 72.92 52665.11 88888.00 2007-03-21 06:26:02.909 080 18190.68 72.98 52665.07 88888.00 2007-03-21 06:26:03.409 080 18190.75 72.92 52664.97 88888.00 2007-03-21 06:26:03.909 080 18190.96 72.91 52664.97 88888.00 2007-03-21 06:26:04.409 080 18190.97 72.85 52665.04 88888.00 2007-03-21 06:26:04.909 080 18190.96 72.85 52665.02 88888.00 2007-03-21 06:26:05.409 080 18190.86 72.87 52665.04 88888.00 2007-03-21 06:26:05.909 080 18190.88 72.82 52665.16 88888.00 2007-03-21 06:26:06.409 080 18190.96 72.84 52665.18 88888.00 2007-03-21 06:26:06.909 080 18190.93 72.84 52665.13 88888.00 2007-03-21 06:26:07.409 080 18190.95 72.84 52665.06 88888.00 2007-03-21 06:26:07.909 080 18190.93 72.81 52664.95 88888.00 2007-03-21 06:26:08.409 080 18191.00 72.77 52664.87 88888.00 2007-03-21 06:26:08.909 080 18190.84 72.76 52664.95 88888.00 2007-03-21 06:26:09.409 080 18190.82 72.82 52664.96 88888.00 2007-03-21 06:26:09.909 080 18191.00 72.77 52664.95 88888.00 2007-03-21 06:26:10.409 080 18190.89 72.63 52664.96 88888.00 2007-03-21 06:26:10.909 080 18190.82 72.58 52665.08 88888.00 2007-03-21 06:26:11.409 080 18190.85 72.67 52665.11 88888.00 2007-03-21 06:26:11.909 080 18190.80 72.81 52665.12 88888.00 2007-03-21 06:26:12.409 080 18190.87 72.81 52665.06 88888.00 2007-03-21 06:26:12.909 080 18190.73 72.82 52665.06 88888.00 2007-03-21 06:26:13.409 080 18190.62 72.84 52665.06 88888.00 2007-03-21 06:26:13.909 080 18190.68 72.76 52664.97 88888.00 2007-03-21 06:26:14.409 080 18190.71 72.80 52665.11 88888.00 2007-03-21 06:26:14.909 080 18190.78 72.87 52665.15 88888.00 2007-03-21 06:26:15.409 080 18190.71 72.89 52665.16 88888.00 2007-03-21 06:26:15.909 080 18190.75 72.90 52665.03 88888.00 2007-03-21 06:26:16.409 080 18190.74 72.83 52665.05 88888.00 2007-03-21 06:26:16.909 080 18190.75 72.82 52665.13 88888.00 2007-03-21 06:26:17.409 080 18190.72 72.78 52664.91 88888.00 2007-03-21 06:26:17.909 080 18190.68 72.75 52664.81 88888.00 2007-03-21 06:26:18.409 080 18190.74 72.82 52664.87 88888.00 2007-03-21 06:26:18.909 080 18190.87 72.84 52664.94 88888.00 2007-03-21 06:26:19.409 080 18190.82 72.80 52664.92 88888.00 2007-03-21 06:26:19.909 080 18190.84 72.77 52664.83 88888.00 2007-03-21 06:26:20.409 080 18190.89 72.80 52664.85 88888.00 2007-03-21 06:26:20.909 080 18190.83 72.83 52664.99 88888.00 2007-03-21 06:26:21.409 080 18190.86 72.84 52664.92 88888.00 2007-03-21 06:26:21.909 080 18190.88 72.91 52664.87 88888.00 2007-03-21 06:26:22.409 080 18190.91 72.82 52664.87 88888.00 2007-03-21 06:26:22.909 080 18191.08 72.79 52664.93 88888.00 2007-03-21 06:26:23.409 080 18190.99 72.76 52664.96 88888.00 2007-03-21 06:26:23.909 080 18190.93 72.76 52665.02 88888.00 2007-03-21 06:26:24.409 080 18190.90 72.70 52665.14 88888.00 2007-03-21 06:26:24.909 080 18190.90 72.73 52665.13 88888.00 2007-03-21 06:26:25.409 080 18190.99 72.76 52665.05 88888.00 2007-03-21 06:26:25.909 080 18191.02 72.81 52665.04 88888.00 2007-03-21 06:26:26.409 080 18190.94 72.75 52665.05 88888.00 2007-03-21 06:26:26.909 080 18190.98 72.72 52665.07 88888.00 2007-03-21 06:26:27.409 080 18190.90 72.72 52665.14 88888.00 2007-03-21 06:26:27.909 080 18190.85 72.75 52665.15 88888.00 2007-03-21 06:26:28.409 080 18190.87 72.78 52665.03 88888.00 2007-03-21 06:26:28.909 080 18190.80 72.73 52665.01 88888.00 2007-03-21 06:26:29.409 080 18190.89 72.63 52665.06 88888.00 2007-03-21 06:26:29.909 080 18190.91 72.63 52664.95 88888.00 2007-03-21 06:26:30.409 080 18190.97 72.69 52664.84 88888.00 2007-03-21 06:26:30.909 080 18190.90 72.71 52664.90 88888.00 2007-03-21 06:26:31.409 080 18190.79 72.75 52664.97 88888.00 2007-03-21 06:26:31.909 080 18190.73 72.70 52664.96 88888.00 2007-03-21 06:26:32.409 080 18190.84 72.63 52665.02 88888.00 2007-03-21 06:26:32.909 080 18190.90 72.62 52665.13 88888.00 2007-03-21 06:26:33.409 080 18191.00 72.65 52665.25 88888.00 2007-03-21 06:26:33.909 080 18191.09 72.62 52665.29 88888.00 2007-03-21 06:26:34.409 080 18191.06 72.66 52665.22 88888.00 2007-03-21 06:26:34.909 080 18191.05 72.63 52665.17 88888.00 2007-03-21 06:26:35.409 080 18191.00 72.59 52665.28 88888.00 2007-03-21 06:26:35.909 080 18190.84 72.62 52665.35 88888.00 2007-03-21 06:26:36.409 080 18190.79 72.63 52665.29 88888.00 2007-03-21 06:26:36.909 080 18190.79 72.57 52665.15 88888.00 2007-03-21 06:26:37.409 080 18190.77 72.58 52665.14 88888.00 2007-03-21 06:26:37.909 080 18190.85 72.64 52665.20 88888.00 2007-03-21 06:26:38.409 080 18190.76 72.67 52665.15 88888.00 2007-03-21 06:26:38.909 080 18190.83 72.65 52665.22 88888.00 2007-03-21 06:26:39.409 080 18190.80 72.66 52665.24 88888.00 2007-03-21 06:26:39.909 080 18190.87 72.79 52665.24 88888.00 2007-03-21 06:26:40.409 080 18190.93 72.77 52665.17 88888.00 2007-03-21 06:26:40.909 080 18190.89 72.72 52665.24 88888.00 2007-03-21 06:26:41.409 080 18190.91 72.69 52665.26 88888.00 2007-03-21 06:26:41.909 080 18190.95 72.73 52665.19 88888.00 2007-03-21 06:26:42.409 080 18190.97 72.74 52665.16 88888.00 2007-03-21 06:26:42.909 080 18190.94 72.57 52665.17 88888.00 2007-03-21 06:26:43.409 080 18190.91 72.62 52665.09 88888.00 2007-03-21 06:26:43.909 080 18190.93 72.63 52665.08 88888.00 2007-03-21 06:26:44.409 080 18190.97 72.56 52665.01 88888.00 2007-03-21 06:26:44.909 080 18190.89 72.55 52665.01 88888.00 2007-03-21 06:26:45.409 080 18190.95 72.50 52665.07 88888.00 2007-03-21 06:26:45.909 080 18190.91 72.44 52665.18 88888.00 2007-03-21 06:26:46.409 080 18190.94 72.43 52665.09 88888.00 2007-03-21 06:26:46.909 080 18191.09 72.49 52665.11 88888.00 2007-03-21 06:26:47.409 080 18190.89 72.56 52665.05 88888.00 2007-03-21 06:26:47.909 080 18190.85 72.58 52665.01 88888.00 2007-03-21 06:26:48.409 080 18190.95 72.58 52665.00 88888.00 2007-03-21 06:26:48.909 080 18191.07 72.54 52665.05 88888.00 2007-03-21 06:26:49.409 080 18190.99 72.59 52665.08 88888.00 2007-03-21 06:26:49.909 080 18190.98 72.57 52665.06 88888.00 2007-03-21 06:26:50.409 080 18190.93 72.55 52665.11 88888.00 2007-03-21 06:26:50.909 080 18191.06 72.61 52665.09 88888.00 2007-03-21 06:26:51.409 080 18191.10 72.57 52665.13 88888.00 2007-03-21 06:26:51.909 080 18190.96 72.51 52665.13 88888.00 2007-03-21 06:26:52.409 080 18190.98 72.49 52665.07 88888.00 2007-03-21 06:26:52.909 080 18191.08 72.44 52664.95 88888.00 2007-03-21 06:26:53.409 080 18191.07 72.46 52664.97 88888.00 2007-03-21 06:26:53.909 080 18191.09 72.51 52665.18 88888.00 2007-03-21 06:26:54.409 080 18191.13 72.51 52665.19 88888.00 2007-03-21 06:26:54.909 080 18191.18 72.52 52665.15 88888.00 2007-03-21 06:26:55.409 080 18191.20 72.51 52665.19 88888.00 2007-03-21 06:26:55.909 080 18191.18 72.47 52665.17 88888.00 2007-03-21 06:26:56.409 080 18191.19 72.47 52665.18 88888.00 2007-03-21 06:26:56.909 080 18191.17 72.41 52665.22 88888.00 2007-03-21 06:26:57.406 080 18191.16 72.34 52665.25 88888.00 2007-03-21 06:26:57.906 080 18191.17 72.29 52665.35 88888.00 2007-03-21 06:26:58.406 080 18191.17 72.34 52665.25 88888.00 2007-03-21 06:26:58.906 080 18191.17 72.39 52665.22 88888.00 2007-03-21 06:26:59.406 080 18191.17 72.51 52665.19 88888.00 2007-03-21 06:26:59.906 080 18191.17 72.56 52665.11 88888.00 2007-03-21 06:27:00.406 080 18191.17 72.54 52665.08 88888.00 2007-03-21 06:27:00.906 080 18191.17 72.47 52665.05 88888.00 2007-03-21 06:27:01.406 080 18191.17 72.42 52665.13 88888.00 2007-03-21 06:27:01.906 080 18191.17 72.51 52665.17 88888.00 2007-03-21 06:27:02.406 080 18191.17 72.56 52665.18 88888.00 2007-03-21 06:27:02.906 080 18191.17 72.62 52665.26 88888.00 2007-03-21 06:27:03.406 080 18191.16 72.61 52665.23 88888.00 2007-03-21 06:27:03.906 080 18191.13 72.56 52665.18 88888.00 2007-03-21 06:27:04.406 080 18191.06 72.55 52665.14 88888.00 2007-03-21 06:27:04.906 080 18191.20 72.57 52665.12 88888.00 2007-03-21 06:27:05.406 080 18191.19 72.55 52665.15 88888.00 2007-03-21 06:27:05.906 080 18191.22 72.51 52665.25 88888.00 2007-03-21 06:27:06.406 080 18191.20 72.48 52665.19 88888.00 2007-03-21 06:27:06.906 080 18191.17 72.49 52665.02 88888.00 2007-03-21 06:27:07.406 080 18191.17 72.50 52665.05 88888.00 2007-03-21 06:27:07.906 080 18191.17 72.48 52665.30 88888.00 2007-03-21 06:27:08.406 080 18191.17 72.48 52665.41 88888.00 2007-03-21 06:27:08.906 080 18191.22 72.47 52665.40 88888.00 2007-03-21 06:27:09.406 080 18191.34 72.41 52665.43 88888.00 2007-03-21 06:27:09.906 080 18191.23 72.39 52665.30 88888.00 2007-03-21 06:27:10.406 080 18191.21 72.41 52665.31 88888.00 2007-03-21 06:27:10.906 080 18191.18 72.34 52665.24 88888.00 2007-03-21 06:27:11.406 080 18191.17 72.30 52665.18 88888.00 2007-03-21 06:27:11.906 080 18191.17 72.32 52665.18 88888.00 2007-03-21 06:27:12.406 080 18191.17 72.37 52665.20 88888.00 2007-03-21 06:27:12.906 080 18191.17 72.40 52665.37 88888.00 2007-03-21 06:27:13.406 080 18191.17 72.43 52665.40 88888.00 2007-03-21 06:27:13.906 080 18191.17 72.50 52665.40 88888.00 2007-03-21 06:27:14.406 080 18191.17 72.63 52665.48 88888.00 2007-03-21 06:27:14.906 080 18191.16 72.62 52665.48 88888.00 2007-03-21 06:27:15.406 080 18191.17 72.62 52665.59 88888.00 2007-03-21 06:27:15.906 080 18191.17 72.66 52665.51 88888.00 2007-03-21 06:27:16.406 080 18191.17 72.68 52665.40 88888.00 2007-03-21 06:27:16.906 080 18191.17 72.59 52665.36 88888.00 2007-03-21 06:27:17.406 080 18191.09 72.66 52665.26 88888.00 2007-03-21 06:27:17.906 080 18191.13 72.69 52665.27 88888.00 2007-03-21 06:27:18.406 080 18191.11 72.68 52665.31 88888.00 2007-03-21 06:27:18.906 080 18191.07 72.74 52665.17 88888.00 2007-03-21 06:27:19.406 080 18191.07 72.73 52665.13 88888.00 2007-03-21 06:27:19.906 080 18191.13 72.63 52665.35 88888.00 2007-03-21 06:27:20.406 080 18191.17 72.64 52665.51 88888.00 2007-03-21 06:27:20.906 080 18191.17 72.66 52665.59 88888.00 2007-03-21 06:27:21.406 080 18191.17 72.67 52665.52 88888.00 2007-03-21 06:27:21.906 080 18191.17 72.67 52665.53 88888.00 2007-03-21 06:27:22.406 080 18191.16 72.73 52665.55 88888.00 2007-03-21 06:27:22.906 080 18191.17 72.84 52665.54 88888.00 2007-03-21 06:27:23.406 080 18191.17 72.76 52665.49 88888.00 2007-03-21 06:27:23.906 080 18191.17 72.68 52665.43 88888.00 2007-03-21 06:27:24.406 080 18191.17 72.67 52665.42 88888.00 2007-03-21 06:27:24.906 080 18191.17 72.63 52665.49 88888.00 2007-03-21 06:27:25.406 080 18191.17 72.66 52665.42 88888.00 2007-03-21 06:27:25.906 080 18191.16 72.64 52665.45 88888.00 2007-03-21 06:27:26.406 080 18191.17 72.64 52665.53 88888.00 2007-03-21 06:27:26.906 080 18191.17 72.65 52665.43 88888.00 2007-03-21 06:27:27.406 080 18191.16 72.64 52665.34 88888.00 2007-03-21 06:27:27.906 080 18191.10 72.59 52665.36 88888.00 2007-03-21 06:27:28.406 080 18191.11 72.63 52665.46 88888.00 2007-03-21 06:27:28.906 080 18191.17 72.68 52665.45 88888.00 2007-03-21 06:27:29.406 080 18191.06 72.63 52665.36 88888.00 2007-03-21 06:27:29.906 080 18191.07 72.67 52665.42 88888.00 2007-03-21 06:27:30.406 080 18190.99 72.63 52665.55 88888.00 2007-03-21 06:27:30.906 080 18190.97 72.58 52665.51 88888.00 2007-03-21 06:27:31.406 080 18190.91 72.58 52665.49 88888.00 2007-03-21 06:27:31.906 080 18190.85 72.67 52665.62 88888.00 2007-03-21 06:27:32.406 080 18190.84 72.71 52665.54 88888.00 2007-03-21 06:27:32.906 080 18190.90 72.75 52665.30 88888.00 2007-03-21 06:27:33.406 080 18190.98 72.80 52665.27 88888.00 2007-03-21 06:27:33.906 080 18190.95 72.85 52665.24 88888.00 2007-03-21 06:27:34.406 080 18191.05 72.83 52665.25 88888.00 2007-03-21 06:27:34.906 080 18191.01 72.79 52665.31 88888.00 2007-03-21 06:27:35.406 080 18190.97 72.83 52665.30 88888.00 2007-03-21 06:27:35.906 080 18191.06 72.82 52665.25 88888.00 2007-03-21 06:27:36.406 080 18190.97 72.79 52665.26 88888.00 2007-03-21 06:27:36.906 080 18190.96 72.81 52665.36 88888.00 2007-03-21 06:27:37.406 080 18190.94 72.74 52665.36 88888.00 2007-03-21 06:27:37.906 080 18191.09 72.73 52665.36 88888.00 2007-03-21 06:27:38.406 080 18191.11 72.74 52665.36 88888.00 2007-03-21 06:27:38.906 080 18191.01 72.80 52665.45 88888.00 2007-03-21 06:27:39.406 080 18191.00 72.84 52665.35 88888.00 2007-03-21 06:27:39.906 080 18191.15 72.88 52665.28 88888.00 2007-03-21 06:27:40.406 080 18191.20 72.97 52665.30 88888.00 2007-03-21 06:27:40.906 080 18191.49 72.88 52665.41 88888.00 2007-03-21 06:27:41.406 080 18191.26 72.79 52665.49 88888.00 2007-03-21 06:27:41.906 080 18191.32 72.82 52665.50 88888.00 2007-03-21 06:27:42.406 080 18191.31 72.79 52665.53 88888.00 2007-03-21 06:27:42.906 080 18191.26 72.76 52665.66 88888.00 2007-03-21 06:27:43.406 080 18191.18 72.71 52665.61 88888.00 2007-03-21 06:27:43.906 080 18191.17 72.59 52665.65 88888.00 2007-03-21 06:27:44.406 080 18191.17 72.54 52665.52 88888.00 2007-03-21 06:27:44.906 080 18191.17 72.57 52665.61 88888.00 2007-03-21 06:27:45.406 080 18191.17 72.66 52665.69 88888.00 2007-03-21 06:27:45.906 080 18191.18 72.80 52665.69 88888.00 2007-03-21 06:27:46.406 080 18191.19 72.91 52665.71 88888.00 2007-03-21 06:27:46.906 080 18191.13 72.86 52665.54 88888.00 2007-03-21 06:27:47.406 080 18191.18 72.78 52665.52 88888.00 2007-03-21 06:27:47.906 080 18191.31 72.74 52665.57 88888.00 2007-03-21 06:27:48.406 080 18191.32 72.72 52665.59 88888.00 2007-03-21 06:27:48.906 080 18191.29 72.70 52665.54 88888.00 2007-03-21 06:27:49.406 080 18191.32 72.79 52665.52 88888.00 2007-03-21 06:27:49.906 080 18191.23 72.77 52665.50 88888.00 2007-03-21 06:27:50.406 080 18191.17 72.68 52665.40 88888.00 2007-03-21 06:27:50.906 080 18191.20 72.67 52665.47 88888.00 2007-03-21 06:27:51.406 080 18191.22 72.67 52665.47 88888.00 2007-03-21 06:27:51.906 080 18191.23 72.62 52665.42 88888.00 2007-03-21 06:27:52.406 080 18191.44 72.62 52665.40 88888.00 2007-03-21 06:27:52.906 080 18191.42 72.63 52665.41 88888.00 2007-03-21 06:27:53.406 080 18191.33 72.71 52665.50 88888.00 2007-03-21 06:27:53.906 080 18191.33 72.69 52665.58 88888.00 2007-03-21 06:27:54.406 080 18191.41 72.65 52665.60 88888.00 2007-03-21 06:27:54.906 080 18191.41 72.63 52665.62 88888.00 2007-03-21 06:27:55.406 080 18191.37 72.65 52665.53 88888.00 2007-03-21 06:27:55.906 080 18191.38 72.66 52665.61 88888.00 2007-03-21 06:27:56.406 080 18191.33 72.70 52665.64 88888.00 2007-03-21 06:27:56.906 080 18191.31 72.67 52665.70 88888.00 2007-03-21 06:27:57.406 080 18191.38 72.66 52665.72 88888.00 2007-03-21 06:27:57.906 080 18191.41 72.57 52665.67 88888.00 2007-03-21 06:27:58.406 080 18191.40 72.54 52665.65 88888.00 2007-03-21 06:27:58.906 080 18191.47 72.66 52665.55 88888.00 2007-03-21 06:27:59.406 080 18191.49 72.68 52665.49 88888.00 2007-03-21 06:27:59.906 080 18191.36 72.64 52665.48 88888.00 2007-03-21 06:28:00.406 080 18191.40 72.63 52665.41 88888.00 2007-03-21 06:28:00.906 080 18191.49 72.56 52665.39 88888.00 2007-03-21 06:28:01.406 080 18191.49 72.56 52665.53 88888.00 2007-03-21 06:28:01.906 080 18191.38 72.55 52665.58 88888.00 2007-03-21 06:28:02.406 080 18191.43 72.59 52665.59 88888.00 2007-03-21 06:28:02.906 080 18191.54 72.68 52665.49 88888.00 2007-03-21 06:28:03.406 080 18191.52 72.70 52665.43 88888.00 2007-03-21 06:28:03.906 080 18191.54 72.66 52665.47 88888.00 2007-03-21 06:28:04.406 080 18191.50 72.69 52665.45 88888.00 2007-03-21 06:28:04.906 080 18191.34 72.67 52665.42 88888.00 2007-03-21 06:28:05.406 080 18191.31 72.70 52665.46 88888.00 2007-03-21 06:28:05.906 080 18191.49 72.68 52665.49 88888.00 2007-03-21 06:28:06.406 080 18191.54 72.69 52665.52 88888.00 2007-03-21 06:28:06.906 080 18191.48 72.67 52665.53 88888.00 2007-03-21 06:28:07.406 080 18191.50 72.70 52665.55 88888.00 2007-03-21 06:28:07.906 080 18191.55 72.71 52665.48 88888.00 2007-03-21 06:28:08.406 080 18191.51 72.72 52665.50 88888.00 2007-03-21 06:28:08.906 080 18191.49 72.65 52665.49 88888.00 2007-03-21 06:28:09.406 080 18191.44 72.66 52665.50 88888.00 2007-03-21 06:28:09.906 080 18191.48 72.72 52665.51 88888.00 2007-03-21 06:28:10.406 080 18191.48 72.71 52665.45 88888.00 2007-03-21 06:28:10.906 080 18191.38 72.73 52665.49 88888.00 2007-03-21 06:28:11.406 080 18191.41 72.73 52665.71 88888.00 2007-03-21 06:28:11.906 080 18191.44 72.71 52665.76 88888.00 2007-03-21 06:28:12.406 080 18191.54 72.64 52665.72 88888.00 2007-03-21 06:28:12.906 080 18191.60 72.56 52665.76 88888.00 2007-03-21 06:28:13.406 080 18191.56 72.59 52665.71 88888.00 2007-03-21 06:28:13.906 080 18191.49 72.65 52665.62 88888.00 2007-03-21 06:28:14.406 080 18191.56 72.52 52665.66 88888.00 2007-03-21 06:28:14.906 080 18191.48 72.42 52665.80 88888.00 2007-03-21 06:28:15.406 080 18191.47 72.45 52665.81 88888.00 2007-03-21 06:28:15.906 080 18191.53 72.49 52665.71 88888.00 2007-03-21 06:28:16.406 080 18191.53 72.48 52665.66 88888.00 2007-03-21 06:28:16.906 080 18191.60 72.56 52665.62 88888.00 2007-03-21 06:28:17.406 080 18191.59 72.55 52665.67 88888.00 2007-03-21 06:28:17.906 080 18191.58 72.51 52665.73 88888.00 2007-03-21 06:28:18.406 080 18191.59 72.49 52665.54 88888.00 2007-03-21 06:28:18.906 080 18191.48 72.47 52665.58 88888.00 2007-03-21 06:28:19.406 080 18191.66 72.44 52665.66 88888.00 2007-03-21 06:28:19.906 080 18191.72 72.51 52665.74 88888.00 2007-03-21 06:28:20.406 080 18191.51 72.64 52665.71 88888.00 2007-03-21 06:28:20.906 080 18191.64 72.68 52665.70 88888.00 2007-03-21 06:28:21.406 080 18191.64 72.69 52665.80 88888.00 2007-03-21 06:28:21.906 080 18191.53 72.71 52665.74 88888.00 2007-03-21 06:28:22.406 080 18191.48 72.75 52665.71 88888.00 2007-03-21 06:28:22.906 080 18191.50 72.77 52665.61 88888.00 2007-03-21 06:28:23.406 080 18191.65 72.69 52665.55 88888.00 2007-03-21 06:28:23.906 080 18191.71 72.56 52665.50 88888.00 2007-03-21 06:28:24.406 080 18191.74 72.51 52665.55 88888.00 2007-03-21 06:28:24.906 080 18191.69 72.50 52665.63 88888.00 2007-03-21 06:28:25.406 080 18191.72 72.62 52665.64 88888.00 2007-03-21 06:28:25.906 080 18191.83 72.72 52665.64 88888.00 2007-03-21 06:28:26.406 080 18191.75 72.65 52665.64 88888.00 2007-03-21 06:28:26.906 080 18191.59 72.59 52665.71 88888.00 2007-03-21 06:28:27.406 080 18191.61 72.57 52665.72 88888.00 2007-03-21 06:28:27.906 080 18191.63 72.62 52665.77 88888.00 2007-03-21 06:28:28.406 080 18191.67 72.64 52665.81 88888.00 2007-03-21 06:28:28.906 080 18191.72 72.58 52665.72 88888.00 2007-03-21 06:28:29.406 080 18191.80 72.51 52665.71 88888.00 2007-03-21 06:28:29.906 080 18191.80 72.42 52665.54 88888.00 2007-03-21 06:28:30.406 080 18191.62 72.43 52665.57 88888.00 2007-03-21 06:28:30.906 080 18191.67 72.44 52665.72 88888.00 2007-03-21 06:28:31.406 080 18191.76 72.46 52665.63 88888.00 2007-03-21 06:28:31.906 080 18191.71 72.46 52665.64 88888.00 2007-03-21 06:28:32.406 080 18191.75 72.53 52665.63 88888.00 2007-03-21 06:28:32.906 080 18191.70 72.56 52665.57 88888.00 2007-03-21 06:28:33.406 080 18191.72 72.52 52665.59 88888.00 2007-03-21 06:28:33.906 080 18191.77 72.46 52665.67 88888.00 2007-03-21 06:28:34.406 080 18191.66 72.47 52665.72 88888.00 2007-03-21 06:28:34.906 080 18191.52 72.51 52665.62 88888.00 2007-03-21 06:28:35.406 080 18191.61 72.51 52665.58 88888.00 2007-03-21 06:28:35.906 080 18191.74 72.49 52665.57 88888.00 2007-03-21 06:28:36.406 080 18191.72 72.53 52665.64 88888.00 2007-03-21 06:28:36.906 080 18191.65 72.54 52665.75 88888.00 2007-03-21 06:28:37.406 080 18191.69 72.48 52665.75 88888.00 2007-03-21 06:28:37.906 080 18191.69 72.48 52665.75 88888.00 2007-03-21 06:28:38.406 080 18191.75 72.58 52665.69 88888.00 2007-03-21 06:28:38.906 080 18191.69 72.63 52665.66 88888.00 2007-03-21 06:28:39.406 080 18191.66 72.58 52665.63 88888.00 2007-03-21 06:28:39.906 080 18191.69 72.51 52665.64 88888.00 2007-03-21 06:28:40.406 080 18191.72 72.49 52665.57 88888.00 2007-03-21 06:28:40.906 080 18191.74 72.55 52665.43 88888.00 2007-03-21 06:28:41.406 080 18191.69 72.58 52665.62 88888.00 2007-03-21 06:28:41.906 080 18191.61 72.65 52665.60 88888.00 2007-03-21 06:28:42.406 080 18191.74 72.69 52665.62 88888.00 2007-03-21 06:28:42.906 080 18191.71 72.57 52665.78 88888.00 2007-03-21 06:28:43.406 080 18191.71 72.53 52665.73 88888.00 2007-03-21 06:28:43.906 080 18191.87 72.65 52665.58 88888.00 2007-03-21 06:28:44.406 080 18191.89 72.62 52665.52 88888.00 2007-03-21 06:28:44.906 080 18191.86 72.62 52665.39 88888.00 2007-03-21 06:28:45.406 080 18191.85 72.62 52665.41 88888.00 2007-03-21 06:28:45.906 080 18191.76 72.57 52665.26 88888.00 2007-03-21 06:28:46.406 080 18191.70 72.58 52665.39 88888.00 2007-03-21 06:28:46.906 080 18191.69 72.64 52665.49 88888.00 2007-03-21 06:28:47.406 080 18191.75 72.63 52665.47 88888.00 2007-03-21 06:28:47.906 080 18191.70 72.61 52665.40 88888.00 2007-03-21 06:28:48.406 080 18191.71 72.61 52665.43 88888.00 2007-03-21 06:28:48.906 080 18191.74 72.61 52665.38 88888.00 2007-03-21 06:28:49.406 080 18191.62 72.61 52665.37 88888.00 2007-03-21 06:28:49.906 080 18191.77 72.67 52665.48 88888.00 2007-03-21 06:28:50.406 080 18191.84 72.63 52665.59 88888.00 2007-03-21 06:28:50.906 080 18191.89 72.66 52665.61 88888.00 2007-03-21 06:28:51.406 080 18191.76 72.67 52665.61 88888.00 2007-03-21 06:28:51.906 080 18191.82 72.64 52665.55 88888.00 2007-03-21 06:28:52.406 080 18191.95 72.65 52665.58 88888.00 2007-03-21 06:28:52.906 080 18191.88 72.65 52665.67 88888.00 2007-03-21 06:28:53.406 080 18191.88 72.68 52665.64 88888.00 2007-03-21 06:28:53.906 080 18191.82 72.72 52665.52 88888.00 2007-03-21 06:28:54.406 080 18191.84 72.70 52665.52 88888.00 2007-03-21 06:28:54.906 080 18191.95 72.75 52665.61 88888.00 2007-03-21 06:28:55.406 080 18191.91 72.72 52665.58 88888.00 2007-03-21 06:28:55.906 080 18192.00 72.69 52665.63 88888.00 2007-03-21 06:28:56.406 080 18191.97 72.67 52665.66 88888.00 2007-03-21 06:28:56.906 080 18191.96 72.70 52665.63 88888.00 2007-03-21 06:28:57.406 080 18191.94 72.75 52665.57 88888.00 2007-03-21 06:28:57.906 080 18191.92 72.67 52665.61 88888.00 2007-03-21 06:28:58.406 080 18191.89 72.71 52665.52 88888.00 2007-03-21 06:28:58.906 080 18191.77 72.75 52665.53 88888.00 2007-03-21 06:28:59.406 080 18191.89 72.73 52665.58 88888.00 2007-03-21 06:28:59.906 080 18191.89 72.82 52665.66 88888.00 2007-03-21 06:29:00.406 080 18191.89 72.82 52665.65 88888.00 2007-03-21 06:29:00.906 080 18191.85 72.73 52665.75 88888.00 2007-03-21 06:29:01.406 080 18191.78 72.74 52665.86 88888.00 2007-03-21 06:29:01.906 080 18191.81 72.74 52665.82 88888.00 2007-03-21 06:29:02.406 080 18191.91 72.78 52665.78 88888.00 2007-03-21 06:29:02.906 080 18191.89 72.78 52665.74 88888.00 2007-03-21 06:29:03.406 080 18191.92 72.78 52665.82 88888.00 2007-03-21 06:29:03.906 080 18191.87 72.72 52665.82 88888.00 2007-03-21 06:29:04.406 080 18191.84 72.67 52665.76 88888.00 2007-03-21 06:29:04.906 080 18191.88 72.70 52665.73 88888.00 2007-03-21 06:29:05.406 080 18191.85 72.78 52665.73 88888.00 2007-03-21 06:29:05.906 080 18191.83 72.85 52665.81 88888.00 2007-03-21 06:29:06.406 080 18192.05 72.88 52665.84 88888.00 2007-03-21 06:29:06.906 080 18192.10 72.90 52665.70 88888.00 2007-03-21 06:29:07.406 080 18192.07 72.87 52665.72 88888.00 2007-03-21 06:29:07.906 080 18192.00 72.90 52665.69 88888.00 2007-03-21 06:29:08.406 080 18191.98 72.92 52665.73 88888.00 2007-03-21 06:29:08.906 080 18192.02 72.95 52665.69 88888.00 2007-03-21 06:29:09.406 080 18192.05 72.94 52665.61 88888.00 2007-03-21 06:29:09.906 080 18191.98 72.92 52665.60 88888.00 2007-03-21 06:29:10.406 080 18191.92 72.86 52665.65 88888.00 2007-03-21 06:29:10.906 080 18191.91 72.83 52665.65 88888.00 2007-03-21 06:29:11.406 080 18191.86 72.81 52665.65 88888.00 2007-03-21 06:29:11.906 080 18192.00 72.81 52665.60 88888.00 2007-03-21 06:29:12.406 080 18192.00 72.79 52665.61 88888.00 2007-03-21 06:29:12.906 080 18191.99 72.84 52665.83 88888.00 2007-03-21 06:29:13.406 080 18191.94 72.90 52665.82 88888.00 2007-03-21 06:29:13.906 080 18191.94 72.99 52665.80 88888.00 2007-03-21 06:29:14.406 080 18191.92 72.98 52665.76 88888.00 2007-03-21 06:29:14.906 080 18191.95 72.89 52665.80 88888.00 2007-03-21 06:29:15.406 080 18192.06 72.89 52665.77 88888.00 2007-03-21 06:29:15.906 080 18192.14 72.88 52665.77 88888.00 2007-03-21 06:29:16.406 080 18192.09 72.84 52665.77 88888.00 2007-03-21 06:29:16.906 080 18192.06 72.85 52665.80 88888.00 2007-03-21 06:29:17.406 080 18192.06 72.82 52665.80 88888.00 2007-03-21 06:29:17.906 080 18192.07 72.88 52665.81 88888.00 2007-03-21 06:29:18.406 080 18192.08 72.96 52665.85 88888.00 2007-03-21 06:29:18.906 080 18192.03 73.01 52665.94 88888.00 2007-03-21 06:29:19.406 080 18191.98 72.95 52665.93 88888.00 2007-03-21 06:29:19.906 080 18191.89 72.94 52665.85 88888.00 2007-03-21 06:29:20.406 080 18191.99 72.99 52665.88 88888.00 2007-03-21 06:29:20.906 080 18192.05 72.96 52665.84 88888.00 2007-03-21 06:29:21.406 080 18192.10 72.95 52665.88 88888.00 2007-03-21 06:29:21.906 080 18191.94 72.84 52665.85 88888.00 2007-03-21 06:29:22.406 080 18191.86 72.72 52665.84 88888.00 2007-03-21 06:29:22.906 080 18191.93 72.75 52665.74 88888.00 2007-03-21 06:29:23.406 080 18192.00 72.73 52665.74 88888.00 2007-03-21 06:29:23.906 080 18191.94 72.79 52665.67 88888.00 2007-03-21 06:29:24.406 080 18191.92 72.80 52665.63 88888.00 2007-03-21 06:29:24.906 080 18191.93 72.74 52665.69 88888.00 2007-03-21 06:29:25.406 080 18191.85 72.75 52665.66 88888.00 2007-03-21 06:29:25.906 080 18191.95 72.79 52665.75 88888.00 2007-03-21 06:29:26.406 080 18191.93 72.76 52665.75 88888.00 2007-03-21 06:29:26.906 080 18191.94 72.76 52665.67 88888.00 2007-03-21 06:29:27.406 080 18192.00 72.80 52665.64 88888.00 2007-03-21 06:29:27.906 080 18191.99 72.84 52665.66 88888.00 2007-03-21 06:29:28.406 080 18192.02 72.80 52665.63 88888.00 2007-03-21 06:29:28.906 080 18191.96 72.80 52665.58 88888.00 2007-03-21 06:29:29.406 080 18191.86 72.84 52665.69 88888.00 2007-03-21 06:29:29.906 080 18191.94 72.78 52665.74 88888.00 2007-03-21 06:29:30.406 080 18192.06 72.79 52665.71 88888.00 2007-03-21 06:29:30.906 080 18191.99 72.80 52665.73 88888.00 2007-03-21 06:29:31.406 080 18191.89 72.85 52665.70 88888.00 2007-03-21 06:29:31.906 080 18192.00 72.73 52665.54 88888.00 2007-03-21 06:29:32.406 080 18192.14 72.75 52665.63 88888.00 2007-03-21 06:29:32.906 080 18192.18 72.75 52665.63 88888.00 2007-03-21 06:29:33.406 080 18192.07 72.74 52665.58 88888.00 2007-03-21 06:29:33.906 080 18192.05 72.75 52665.58 88888.00 2007-03-21 06:29:34.406 080 18192.14 72.79 52665.45 88888.00 2007-03-21 06:29:34.906 080 18192.09 72.80 52665.42 88888.00 2007-03-21 06:29:35.406 080 18192.03 72.81 52665.49 88888.00 2007-03-21 06:29:35.906 080 18192.05 72.78 52665.51 88888.00 2007-03-21 06:29:36.406 080 18192.08 72.76 52665.46 88888.00 2007-03-21 06:29:36.906 080 18192.04 72.76 52665.53 88888.00 2007-03-21 06:29:37.406 080 18191.95 72.80 52665.51 88888.00 2007-03-21 06:29:37.906 080 18191.96 72.82 52665.54 88888.00 2007-03-21 06:29:38.406 080 18191.99 72.80 52665.70 88888.00 2007-03-21 06:29:38.906 080 18191.97 72.80 52665.76 88888.00 2007-03-21 06:29:39.406 080 18191.95 72.84 52665.71 88888.00 2007-03-21 06:29:39.906 080 18191.91 72.83 52665.66 88888.00 2007-03-21 06:29:40.406 080 18192.00 72.82 52665.66 88888.00 2007-03-21 06:29:40.906 080 18191.97 72.73 52665.75 88888.00 2007-03-21 06:29:41.406 080 18191.96 72.71 52665.70 88888.00 2007-03-21 06:29:41.906 080 18191.99 72.75 52665.58 88888.00 2007-03-21 06:29:42.406 080 18192.05 72.76 52665.59 88888.00 2007-03-21 06:29:42.906 080 18192.10 72.82 52665.60 88888.00 2007-03-21 06:29:43.406 080 18192.04 72.77 52665.74 88888.00 2007-03-21 06:29:43.906 080 18192.05 72.76 52665.70 88888.00 2007-03-21 06:29:44.406 080 18192.12 72.74 52665.74 88888.00 2007-03-21 06:29:44.906 080 18192.15 72.73 52665.74 88888.00 2007-03-21 06:29:45.406 080 18192.20 72.75 52665.61 88888.00 2007-03-21 06:29:45.906 080 18192.15 72.74 52665.65 88888.00 2007-03-21 06:29:46.406 080 18192.07 72.74 52665.72 88888.00 2007-03-21 06:29:46.906 080 18192.06 72.68 52665.70 88888.00 2007-03-21 06:29:47.406 080 18192.05 72.70 52665.61 88888.00 2007-03-21 06:29:47.906 080 18192.02 72.73 52665.52 88888.00 2007-03-21 06:29:48.406 080 18191.95 72.72 52665.47 88888.00 2007-03-21 06:29:48.906 080 18191.99 72.76 52665.41 88888.00 2007-03-21 06:29:49.406 080 18191.99 72.74 52665.46 88888.00 2007-03-21 06:29:49.906 080 18191.96 72.78 52665.45 88888.00 2007-03-21 06:29:50.406 080 18192.06 72.77 52665.48 88888.00 2007-03-21 06:29:50.906 080 18192.08 72.72 52665.54 88888.00 2007-03-21 06:29:51.406 080 18192.03 72.74 52665.63 88888.00 2007-03-21 06:29:51.906 080 18191.84 72.78 52665.70 88888.00 2007-03-21 06:29:52.406 080 18191.86 72.79 52665.73 88888.00 2007-03-21 06:29:52.906 080 18191.93 72.74 52665.77 88888.00 2007-03-21 06:29:53.406 080 18192.07 72.76 52665.81 88888.00 2007-03-21 06:29:53.906 080 18192.12 72.81 52665.82 88888.00 2007-03-21 06:29:54.406 080 18191.99 72.82 52665.64 88888.00 2007-03-21 06:29:54.906 080 18192.00 72.72 52665.52 88888.00 2007-03-21 06:29:55.406 080 18191.87 72.73 52665.62 88888.00 2007-03-21 06:29:55.906 080 18191.91 72.74 52665.73 88888.00 2007-03-21 06:29:56.406 080 18191.95 72.67 52665.74 88888.00 2007-03-21 06:29:56.906 080 18191.89 72.58 52665.77 88888.00 2007-03-21 06:29:57.406 080 18191.88 72.67 52665.76 88888.00 2007-03-21 06:29:57.906 080 18191.94 72.69 52665.72 88888.00 2007-03-21 06:29:58.406 080 18191.87 72.69 52665.73 88888.00 2007-03-21 06:29:58.906 080 18191.72 72.79 52665.74 88888.00 2007-03-21 06:29:59.406 080 18191.65 72.78 52665.76 88888.00 2007-03-21 06:29:59.906 080 18191.70 72.79 52665.76 88888.00 2007-03-21 06:30:00.406 080 18191.86 72.77 52665.82 88888.00 2007-03-21 06:30:00.906 080 18191.92 72.72 52665.83 88888.00 2007-03-21 06:30:01.406 080 18191.94 72.76 52665.88 88888.00 2007-03-21 06:30:01.906 080 18191.95 72.81 52665.78 88888.00 2007-03-21 06:30:02.406 080 18191.95 72.82 52665.76 88888.00 2007-03-21 06:30:02.906 080 18192.00 72.84 52665.74 88888.00 2007-03-21 06:30:03.406 080 18191.96 72.77 52665.71 88888.00 2007-03-21 06:30:03.906 080 18191.89 72.78 52665.65 88888.00 2007-03-21 06:30:04.406 080 18191.88 72.73 52665.60 88888.00 2007-03-21 06:30:04.906 080 18191.91 72.74 52665.69 88888.00 2007-03-21 06:30:05.406 080 18192.04 72.75 52665.75 88888.00 2007-03-21 06:30:05.906 080 18191.89 72.75 52665.76 88888.00 2007-03-21 06:30:06.406 080 18191.87 72.71 52665.77 88888.00 2007-03-21 06:30:06.906 080 18191.82 72.78 52665.82 88888.00 2007-03-21 06:30:07.406 080 18191.80 72.78 52665.75 88888.00 2007-03-21 06:30:07.906 080 18191.75 72.81 52665.66 88888.00 2007-03-21 06:30:08.406 080 18191.70 72.81 52665.75 88888.00 2007-03-21 06:30:08.906 080 18191.82 72.79 52665.80 88888.00 2007-03-21 06:30:09.406 080 18192.00 72.80 52665.70 88888.00 2007-03-21 06:30:09.906 080 18192.04 72.88 52665.75 88888.00 2007-03-21 06:30:10.406 080 18192.04 72.90 52665.72 88888.00 2007-03-21 06:30:10.906 080 18192.08 72.80 52665.77 88888.00 2007-03-21 06:30:11.406 080 18192.06 72.76 52665.72 88888.00 2007-03-21 06:30:11.906 080 18192.06 72.67 52665.66 88888.00 2007-03-21 06:30:12.406 080 18192.02 72.67 52665.59 88888.00 2007-03-21 06:30:12.906 080 18191.97 72.68 52665.69 88888.00 2007-03-21 06:30:13.406 080 18191.95 72.73 52665.82 88888.00 2007-03-21 06:30:13.906 080 18192.07 72.71 52665.88 88888.00 2007-03-21 06:30:14.406 080 18192.34 72.76 52665.92 88888.00 2007-03-21 06:30:14.906 080 18192.43 72.84 52665.84 88888.00 2007-03-21 06:30:15.406 080 18192.19 72.72 52665.85 88888.00 2007-03-21 06:30:15.906 080 18192.07 72.65 52665.78 88888.00 2007-03-21 06:30:16.406 080 18192.07 72.74 52665.73 88888.00 2007-03-21 06:30:16.906 080 18192.08 72.76 52665.81 88888.00 2007-03-21 06:30:17.406 080 18192.07 72.77 52665.82 88888.00 2007-03-21 06:30:17.906 080 18192.14 72.85 52665.80 88888.00 2007-03-21 06:30:18.406 080 18192.10 72.86 52665.75 88888.00 2007-03-21 06:30:18.906 080 18192.20 72.88 52665.65 88888.00 2007-03-21 06:30:19.406 080 18192.04 72.86 52665.81 88888.00 2007-03-21 06:30:19.906 080 18191.99 72.90 52665.84 88888.00 2007-03-21 06:30:20.406 080 18191.96 72.78 52665.89 88888.00 2007-03-21 06:30:20.906 080 18191.94 72.77 52665.81 88888.00 2007-03-21 06:30:21.406 080 18192.02 72.75 52665.78 88888.00 2007-03-21 06:30:21.906 080 18192.07 72.76 52665.86 88888.00 2007-03-21 06:30:22.406 080 18192.07 72.75 52665.80 88888.00 2007-03-21 06:30:22.906 080 18192.05 72.73 52665.63 88888.00 2007-03-21 06:30:23.406 080 18192.09 72.67 52665.70 88888.00 2007-03-21 06:30:23.906 080 18192.12 72.67 52665.81 88888.00 2007-03-21 06:30:24.406 080 18192.08 72.67 52665.77 88888.00 2007-03-21 06:30:24.906 080 18192.06 72.68 52665.83 88888.00 2007-03-21 06:30:25.406 080 18192.18 72.68 52665.88 88888.00 2007-03-21 06:30:25.906 080 18192.06 72.61 52665.88 88888.00 2007-03-21 06:30:26.406 080 18191.99 72.68 52665.77 88888.00 2007-03-21 06:30:26.906 080 18192.04 72.64 52665.75 88888.00 2007-03-21 06:30:27.406 080 18192.04 72.59 52665.80 88888.00 2007-03-21 06:30:27.906 080 18192.03 72.64 52665.76 88888.00 2007-03-21 06:30:28.406 080 18192.03 72.68 52665.73 88888.00 2007-03-21 06:30:28.906 080 18192.12 72.73 52665.82 88888.00 2007-03-21 06:30:29.406 080 18192.17 72.77 52665.74 88888.00 2007-03-21 06:30:29.906 080 18192.14 72.72 52665.63 88888.00 2007-03-21 06:30:30.406 080 18192.12 72.65 52665.66 88888.00 2007-03-21 06:30:30.906 080 18192.17 72.56 52665.65 88888.00 2007-03-21 06:30:31.406 080 18192.15 72.54 52665.87 88888.00 2007-03-21 06:30:31.906 080 18192.14 72.58 52665.90 88888.00 2007-03-21 06:30:32.406 080 18192.24 72.56 52665.87 88888.00 2007-03-21 06:30:32.906 080 18192.08 72.54 52665.84 88888.00 2007-03-21 06:30:33.406 080 18192.07 72.69 52665.86 88888.00 2007-03-21 06:30:33.906 080 18192.06 72.79 52665.80 88888.00 2007-03-21 06:30:34.406 080 18192.07 72.84 52665.75 88888.00 2007-03-21 06:30:34.906 080 18192.06 72.81 52665.81 88888.00 2007-03-21 06:30:35.406 080 18192.09 72.76 52665.80 88888.00 2007-03-21 06:30:35.906 080 18192.12 72.68 52665.85 88888.00 2007-03-21 06:30:36.406 080 18192.06 72.64 52665.87 88888.00 2007-03-21 06:30:36.906 080 18191.98 72.65 52665.96 88888.00 2007-03-21 06:30:37.406 080 18192.09 72.58 52665.90 88888.00 2007-03-21 06:30:37.906 080 18192.15 72.54 52665.94 88888.00 2007-03-21 06:30:38.406 080 18192.12 72.63 52665.92 88888.00 2007-03-21 06:30:38.906 080 18192.04 72.74 52665.93 88888.00 2007-03-21 06:30:39.406 080 18192.04 72.78 52665.87 88888.00 2007-03-21 06:30:39.906 080 18192.13 72.81 52665.82 88888.00 2007-03-21 06:30:40.406 080 18192.09 72.84 52665.92 88888.00 2007-03-21 06:30:40.906 080 18192.08 72.89 52665.97 88888.00 2007-03-21 06:30:41.406 080 18192.17 72.85 52665.97 88888.00 2007-03-21 06:30:41.906 080 18192.23 72.78 52665.98 88888.00 2007-03-21 06:30:42.406 080 18192.25 72.85 52666.00 88888.00 2007-03-21 06:30:42.906 080 18192.21 72.85 52665.97 88888.00 2007-03-21 06:30:43.406 080 18192.25 72.85 52665.98 88888.00 2007-03-21 06:30:43.906 080 18192.14 72.84 52665.92 88888.00 2007-03-21 06:30:44.406 080 18192.14 72.85 52665.85 88888.00 2007-03-21 06:30:44.906 080 18192.12 72.84 52665.87 88888.00 2007-03-21 06:30:45.406 080 18192.15 72.79 52666.00 88888.00 2007-03-21 06:30:45.906 080 18192.13 72.74 52666.03 88888.00 2007-03-21 06:30:46.406 080 18191.89 72.80 52666.04 88888.00 2007-03-21 06:30:46.906 080 18191.94 72.76 52665.98 88888.00 2007-03-21 06:30:47.406 080 18192.10 72.72 52665.95 88888.00 2007-03-21 06:30:47.906 080 18192.08 72.78 52666.00 88888.00 2007-03-21 06:30:48.406 080 18192.15 72.76 52666.07 88888.00 2007-03-21 06:30:48.906 080 18192.15 72.66 52666.10 88888.00 2007-03-21 06:30:49.406 080 18192.23 72.66 52666.13 88888.00 2007-03-21 06:30:49.906 080 18192.34 72.64 52666.09 88888.00 2007-03-21 06:30:50.406 080 18192.31 72.74 52666.01 88888.00 2007-03-21 06:30:50.906 080 18192.30 72.73 52665.85 88888.00 2007-03-21 06:30:51.406 080 18192.27 72.70 52665.82 88888.00 2007-03-21 06:30:51.906 080 18192.24 72.78 52665.88 88888.00 2007-03-21 06:30:52.406 080 18192.19 72.85 52665.86 88888.00 2007-03-21 06:30:52.906 080 18192.15 72.86 52665.78 88888.00 2007-03-21 06:30:53.406 080 18192.13 72.92 52665.93 88888.00 2007-03-21 06:30:53.906 080 18192.12 72.85 52665.84 88888.00 2007-03-21 06:30:54.406 080 18192.20 72.78 52665.83 88888.00 2007-03-21 06:30:54.906 080 18192.05 72.84 52665.76 88888.00 2007-03-21 06:30:55.406 080 18192.04 72.95 52665.84 88888.00 2007-03-21 06:30:55.906 080 18192.09 72.90 52665.95 88888.00 2007-03-21 06:30:56.406 080 18192.03 72.85 52666.06 88888.00 2007-03-21 06:30:56.906 080 18191.91 72.88 52666.03 88888.00 2007-03-21 06:30:57.406 080 18191.94 72.89 52666.01 88888.00 2007-03-21 06:30:57.906 080 18192.02 72.97 52665.95 88888.00 2007-03-21 06:30:58.406 080 18191.96 72.91 52665.84 88888.00 2007-03-21 06:30:58.906 080 18192.02 72.94 52665.80 88888.00 2007-03-21 06:30:59.406 080 18192.03 72.88 52665.92 88888.00 2007-03-21 06:30:59.906 080 18192.03 72.81 52665.85 88888.00 2007-03-21 06:31:00.406 080 18192.00 72.76 52665.82 88888.00 2007-03-21 06:31:00.906 080 18192.08 72.82 52665.87 88888.00 2007-03-21 06:31:01.406 080 18191.95 72.97 52665.90 88888.00 2007-03-21 06:31:01.906 080 18191.77 72.98 52665.94 88888.00 2007-03-21 06:31:02.406 080 18191.81 72.89 52665.98 88888.00 2007-03-21 06:31:02.906 080 18191.91 72.92 52666.06 88888.00 2007-03-21 06:31:03.406 080 18191.98 72.91 52665.99 88888.00 2007-03-21 06:31:03.906 080 18192.08 72.83 52666.09 88888.00 2007-03-21 06:31:04.406 080 18192.18 72.84 52666.07 88888.00 2007-03-21 06:31:04.906 080 18192.05 72.84 52666.19 88888.00 2007-03-21 06:31:05.406 080 18191.98 72.83 52666.24 88888.00 2007-03-21 06:31:05.906 080 18191.94 72.77 52666.25 88888.00 2007-03-21 06:31:06.406 080 18191.95 72.76 52666.19 88888.00 2007-03-21 06:31:06.906 080 18191.96 72.83 52666.18 88888.00 2007-03-21 06:31:07.406 080 18191.96 72.91 52666.10 88888.00 2007-03-21 06:31:07.906 080 18192.04 72.92 52666.05 88888.00 2007-03-21 06:31:08.406 080 18192.05 72.92 52666.06 88888.00 2007-03-21 06:31:08.906 080 18192.02 73.01 52666.15 88888.00 2007-03-21 06:31:09.406 080 18192.00 73.01 52666.13 88888.00 2007-03-21 06:31:09.906 080 18192.02 72.96 52666.19 88888.00 2007-03-21 06:31:10.406 080 18192.07 72.99 52666.07 88888.00 2007-03-21 06:31:10.906 080 18192.17 73.05 52666.12 88888.00 2007-03-21 06:31:11.406 080 18192.04 73.08 52666.16 88888.00 2007-03-21 06:31:11.906 080 18192.03 72.96 52666.07 88888.00 2007-03-21 06:31:12.406 080 18192.12 72.92 52666.10 88888.00 2007-03-21 06:31:12.906 080 18192.10 72.92 52666.10 88888.00 2007-03-21 06:31:13.406 080 18191.94 72.89 52666.08 88888.00 2007-03-21 06:31:13.906 080 18192.03 72.86 52666.01 88888.00 2007-03-21 06:31:14.406 080 18192.13 72.87 52666.01 88888.00 2007-03-21 06:31:14.906 080 18192.09 72.91 52666.00 88888.00 2007-03-21 06:31:15.406 080 18192.08 72.95 52666.08 88888.00 2007-03-21 06:31:15.906 080 18192.05 72.90 52666.04 88888.00 2007-03-21 06:31:16.406 080 18192.06 72.91 52666.07 88888.00 2007-03-21 06:31:16.906 080 18192.13 72.94 52666.09 88888.00 2007-03-21 06:31:17.406 080 18192.26 72.96 52666.06 88888.00 2007-03-21 06:31:17.906 080 18192.20 73.00 52665.90 88888.00 2007-03-21 06:31:18.406 080 18192.17 73.00 52665.96 88888.00 2007-03-21 06:31:18.906 080 18192.19 72.99 52665.96 88888.00 2007-03-21 06:31:19.406 080 18192.17 72.92 52666.01 88888.00 2007-03-21 06:31:19.906 080 18192.12 72.94 52666.10 88888.00 2007-03-21 06:31:20.406 080 18192.03 72.98 52666.11 88888.00 2007-03-21 06:31:20.906 080 18192.05 73.06 52666.13 88888.00 2007-03-21 06:31:21.406 080 18192.06 73.06 52666.01 88888.00 2007-03-21 06:31:21.906 080 18192.08 72.99 52665.94 88888.00 2007-03-21 06:31:22.406 080 18192.16 73.01 52665.80 88888.00 2007-03-21 06:31:22.906 080 18192.16 73.07 52665.93 88888.00 2007-03-21 06:31:23.406 080 18192.04 73.05 52665.97 88888.00 2007-03-21 06:31:23.906 080 18192.06 73.04 52665.86 88888.00 2007-03-21 06:31:24.406 080 18192.12 73.00 52665.99 88888.00 2007-03-21 06:31:24.906 080 18192.15 72.96 52666.04 88888.00 2007-03-21 06:31:25.406 080 18192.03 73.01 52666.03 88888.00 2007-03-21 06:31:25.906 080 18192.03 73.00 52665.93 88888.00 2007-03-21 06:31:26.406 080 18192.03 72.90 52665.80 88888.00 2007-03-21 06:31:26.906 080 18191.95 72.97 52665.82 88888.00 2007-03-21 06:31:27.406 080 18192.05 73.05 52665.75 88888.00 2007-03-21 06:31:27.906 080 18192.05 72.95 52665.74 88888.00 2007-03-21 06:31:28.406 080 18192.04 72.90 52665.85 88888.00 2007-03-21 06:31:28.906 080 18192.00 72.90 52665.75 88888.00 2007-03-21 06:31:29.406 080 18192.09 72.92 52665.81 88888.00 2007-03-21 06:31:29.906 080 18192.13 72.92 52665.85 88888.00 2007-03-21 06:31:30.406 080 18192.09 72.89 52665.89 88888.00 2007-03-21 06:31:30.906 080 18192.12 72.92 52665.87 88888.00 2007-03-21 06:31:31.406 080 18192.15 72.94 52665.77 88888.00 2007-03-21 06:31:31.906 080 18192.08 73.02 52665.85 88888.00 2007-03-21 06:31:32.406 080 18191.96 73.03 52665.90 88888.00 2007-03-21 06:31:32.906 080 18191.89 73.02 52665.95 88888.00 2007-03-21 06:31:33.406 080 18191.98 73.06 52666.00 88888.00 2007-03-21 06:31:33.906 080 18191.99 73.04 52665.95 88888.00 2007-03-21 06:31:34.406 080 18192.05 73.01 52665.96 88888.00 2007-03-21 06:31:34.906 080 18191.97 73.03 52665.92 88888.00 2007-03-21 06:31:35.406 080 18192.09 73.02 52665.92 88888.00 2007-03-21 06:31:35.906 080 18192.05 73.01 52665.95 88888.00 2007-03-21 06:31:36.406 080 18192.04 73.05 52666.05 88888.00 2007-03-21 06:31:36.906 080 18192.12 73.06 52666.09 88888.00 2007-03-21 06:31:37.406 080 18192.19 73.01 52666.01 88888.00 2007-03-21 06:31:37.906 080 18192.14 73.03 52666.20 88888.00 2007-03-21 06:31:38.406 080 18192.04 73.03 52666.18 88888.00 2007-03-21 06:31:38.906 080 18192.05 73.09 52665.99 88888.00 2007-03-21 06:31:39.406 080 18192.07 73.16 52666.01 88888.00 2007-03-21 06:31:39.906 080 18192.09 73.13 52665.98 88888.00 2007-03-21 06:31:40.406 080 18192.13 73.12 52666.03 88888.00 2007-03-21 06:31:40.906 080 18192.02 73.05 52666.09 88888.00 2007-03-21 06:31:41.406 080 18192.05 73.05 52666.11 88888.00 2007-03-21 06:31:41.906 080 18191.98 73.00 52666.08 88888.00 2007-03-21 06:31:42.406 080 18192.03 72.96 52665.99 88888.00 2007-03-21 06:31:42.906 080 18191.95 73.01 52665.87 88888.00 2007-03-21 06:31:43.406 080 18192.08 73.02 52665.83 88888.00 2007-03-21 06:31:43.906 080 18192.25 73.05 52665.83 88888.00 2007-03-21 06:31:44.406 080 18192.18 73.04 52665.86 88888.00 2007-03-21 06:31:44.906 080 18192.25 73.12 52665.86 88888.00 2007-03-21 06:31:45.406 080 18192.26 73.09 52665.87 88888.00 2007-03-21 06:31:45.906 080 18192.25 73.06 52665.89 88888.00 2007-03-21 06:31:46.406 080 18192.27 73.00 52665.94 88888.00 2007-03-21 06:31:46.906 080 18192.25 72.98 52665.93 88888.00 2007-03-21 06:31:47.406 080 18192.20 72.98 52665.89 88888.00 2007-03-21 06:31:47.906 080 18192.14 73.03 52665.86 88888.00 2007-03-21 06:31:48.406 080 18192.18 72.98 52665.94 88888.00 2007-03-21 06:31:48.906 080 18192.27 72.98 52665.97 88888.00 2007-03-21 06:31:49.406 080 18192.28 72.97 52666.01 88888.00 2007-03-21 06:31:49.906 080 18192.20 73.02 52665.99 88888.00 2007-03-21 06:31:50.406 080 18192.08 73.04 52666.01 88888.00 2007-03-21 06:31:50.906 080 18192.02 73.03 52665.96 88888.00 2007-03-21 06:31:51.406 080 18191.99 73.14 52665.88 88888.00 2007-03-21 06:31:51.906 080 18192.18 73.12 52665.84 88888.00 2007-03-21 06:31:52.406 080 18192.21 73.12 52665.89 88888.00 2007-03-21 06:31:52.906 080 18192.23 73.08 52665.93 88888.00 2007-03-21 06:31:53.406 080 18192.13 73.01 52665.94 88888.00 2007-03-21 06:31:53.906 080 18192.08 73.02 52666.01 88888.00 2007-03-21 06:31:54.406 080 18192.09 73.08 52666.01 88888.00 2007-03-21 06:31:54.906 080 18192.13 73.06 52665.98 88888.00 2007-03-21 06:31:55.406 080 18192.08 72.97 52666.04 88888.00 2007-03-21 06:31:55.906 080 18192.07 72.99 52666.15 88888.00 2007-03-21 06:31:56.406 080 18192.13 72.97 52666.08 88888.00 2007-03-21 06:31:56.906 080 18192.12 72.97 52666.19 88888.00 2007-03-21 06:31:57.406 080 18192.17 72.99 52666.15 88888.00 2007-03-21 06:31:57.906 080 18192.18 72.98 52666.10 88888.00 2007-03-21 06:31:58.406 080 18192.14 73.02 52666.09 88888.00 2007-03-21 06:31:58.906 080 18192.17 73.00 52666.16 88888.00 2007-03-21 06:31:59.406 080 18192.07 73.07 52666.16 88888.00 2007-03-21 06:31:59.906 080 18192.03 73.08 52666.16 88888.00 2007-03-21 06:32:00.406 080 18192.09 73.03 52666.05 88888.00 2007-03-21 06:32:00.906 080 18192.04 73.00 52666.01 88888.00 2007-03-21 06:32:01.406 080 18192.00 73.04 52665.99 88888.00 2007-03-21 06:32:01.906 080 18191.94 73.09 52666.09 88888.00 2007-03-21 06:32:02.406 080 18192.00 73.06 52666.19 88888.00 2007-03-21 06:32:02.906 080 18191.96 73.00 52666.19 88888.00 2007-03-21 06:32:03.406 080 18191.99 73.01 52666.18 88888.00 2007-03-21 06:32:03.906 080 18192.04 73.02 52666.28 88888.00 2007-03-21 06:32:04.406 080 18192.12 73.09 52666.36 88888.00 2007-03-21 06:32:04.906 080 18192.04 73.08 52666.28 88888.00 2007-03-21 06:32:05.406 080 18192.05 73.02 52666.28 88888.00 2007-03-21 06:32:05.906 080 18192.04 72.96 52666.29 88888.00 2007-03-21 06:32:06.406 080 18192.04 72.98 52666.34 88888.00 2007-03-21 06:32:06.906 080 18192.09 72.94 52666.39 88888.00 2007-03-21 06:32:07.406 080 18192.13 72.87 52666.38 88888.00 2007-03-21 06:32:07.906 080 18192.10 72.84 52666.23 88888.00 2007-03-21 06:32:08.406 080 18192.13 72.94 52666.18 88888.00 2007-03-21 06:32:08.906 080 18192.13 73.07 52666.12 88888.00 2007-03-21 06:32:09.406 080 18192.10 73.12 52666.15 88888.00 2007-03-21 06:32:09.906 080 18192.12 73.06 52666.22 88888.00 2007-03-21 06:32:10.406 080 18192.10 73.06 52666.16 88888.00 2007-03-21 06:32:10.906 080 18192.03 73.09 52666.16 88888.00 2007-03-21 06:32:11.406 080 18192.19 73.06 52666.15 88888.00 2007-03-21 06:32:11.906 080 18192.21 73.11 52666.06 88888.00 2007-03-21 06:32:12.406 080 18192.12 73.16 52666.07 88888.00 2007-03-21 06:32:12.906 080 18192.04 73.13 52666.17 88888.00 2007-03-21 06:32:13.406 080 18192.13 73.21 52666.23 88888.00 2007-03-21 06:32:13.906 080 18192.23 73.21 52666.19 88888.00 2007-03-21 06:32:14.406 080 18192.20 73.11 52666.07 88888.00 2007-03-21 06:32:14.906 080 18192.19 73.20 52666.03 88888.00 2007-03-21 06:32:15.406 080 18192.20 73.24 52666.06 88888.00 2007-03-21 06:32:15.906 080 18192.20 73.23 52666.22 88888.00 2007-03-21 06:32:16.406 080 18192.21 73.24 52666.22 88888.00 2007-03-21 06:32:16.906 080 18192.18 73.17 52666.13 88888.00 2007-03-21 06:32:17.406 080 18192.20 73.18 52666.18 88888.00 2007-03-21 06:32:17.906 080 18192.23 73.15 52666.13 88888.00 2007-03-21 06:32:18.406 080 18192.24 73.29 52666.10 88888.00 2007-03-21 06:32:18.906 080 18192.25 73.24 52666.01 88888.00 2007-03-21 06:32:19.406 080 18192.25 73.28 52666.07 88888.00 2007-03-21 06:32:19.906 080 18192.24 73.30 52666.12 88888.00 2007-03-21 06:32:20.406 080 18192.19 73.28 52666.18 88888.00 2007-03-21 06:32:20.906 080 18192.19 73.18 52666.08 88888.00 2007-03-21 06:32:21.406 080 18192.13 73.15 52666.04 88888.00 2007-03-21 06:32:21.906 080 18192.13 73.20 52666.01 88888.00 2007-03-21 06:32:22.406 080 18192.20 73.12 52665.96 88888.00 2007-03-21 06:32:22.906 080 18192.20 73.13 52665.97 88888.00 2007-03-21 06:32:23.406 080 18192.20 73.17 52665.99 88888.00 2007-03-21 06:32:23.906 080 18192.20 73.25 52665.90 88888.00 2007-03-21 06:32:24.406 080 18192.24 73.19 52665.87 88888.00 2007-03-21 06:32:24.906 080 18192.24 73.17 52665.94 88888.00 2007-03-21 06:32:25.406 080 18192.29 73.19 52665.98 88888.00 2007-03-21 06:32:25.906 080 18192.29 73.13 52666.06 88888.00 2007-03-21 06:32:26.406 080 18192.21 73.09 52666.06 88888.00 2007-03-21 06:32:26.906 080 18192.27 73.04 52666.00 88888.00 2007-03-21 06:32:27.406 080 18192.27 73.04 52666.00 88888.00 2007-03-21 06:32:27.906 080 18192.23 73.06 52666.15 88888.00 2007-03-21 06:32:28.406 080 18192.24 73.11 52666.07 88888.00 2007-03-21 06:32:28.906 080 18192.18 73.12 52666.08 88888.00 2007-03-21 06:32:29.406 080 18192.02 73.17 52666.07 88888.00 2007-03-21 06:32:29.906 080 18192.07 73.16 52665.99 88888.00 2007-03-21 06:32:30.406 080 18192.17 73.10 52665.86 88888.00 2007-03-21 06:32:30.906 080 18192.16 73.13 52665.80 88888.00 2007-03-21 06:32:31.406 080 18192.21 73.09 52665.83 88888.00 2007-03-21 06:32:31.906 080 18192.30 73.08 52665.77 88888.00 2007-03-21 06:32:32.406 080 18192.36 73.11 52665.84 88888.00 2007-03-21 06:32:32.906 080 18192.34 73.07 52665.90 88888.00 2007-03-21 06:32:33.406 080 18192.28 73.12 52665.93 88888.00 2007-03-21 06:32:33.906 080 18192.26 73.15 52665.89 88888.00 2007-03-21 06:32:34.406 080 18192.18 73.09 52665.94 88888.00 2007-03-21 06:32:34.906 080 18192.21 73.13 52666.04 88888.00 2007-03-21 06:32:35.406 080 18192.25 73.18 52666.03 88888.00 2007-03-21 06:32:35.906 080 18192.28 73.17 52665.88 88888.00 2007-03-21 06:32:36.406 080 18192.21 73.15 52666.01 88888.00 2007-03-21 06:32:36.906 080 18192.18 73.17 52666.04 88888.00 2007-03-21 06:32:37.406 080 18192.31 73.20 52666.06 88888.00 2007-03-21 06:32:37.906 080 18192.29 73.21 52666.17 88888.00 2007-03-21 06:32:38.406 080 18192.23 73.18 52666.13 88888.00 2007-03-21 06:32:38.906 080 18192.20 73.16 52666.03 88888.00 2007-03-21 06:32:39.406 080 18192.18 73.12 52665.99 88888.00 2007-03-21 06:32:39.906 080 18192.24 73.13 52666.01 88888.00 2007-03-21 06:32:40.406 080 18192.18 73.22 52666.00 88888.00 2007-03-21 06:32:40.906 080 18192.17 73.22 52666.06 88888.00 2007-03-21 06:32:41.406 080 18192.17 73.15 52665.95 88888.00 2007-03-21 06:32:41.906 080 18192.24 73.07 52666.04 88888.00 2007-03-21 06:32:42.406 080 18192.32 73.07 52666.12 88888.00 2007-03-21 06:32:42.906 080 18192.46 73.16 52666.08 88888.00 2007-03-21 06:32:43.406 080 18192.38 73.19 52666.12 88888.00 2007-03-21 06:32:43.906 080 18192.24 73.13 52666.19 88888.00 2007-03-21 06:32:44.406 080 18192.17 73.14 52666.12 88888.00 2007-03-21 06:32:44.906 080 18191.93 73.10 52666.10 88888.00 2007-03-21 06:32:45.406 080 18191.99 73.09 52666.04 88888.00 2007-03-21 06:32:45.906 080 18192.14 73.18 52666.10 88888.00 2007-03-21 06:32:46.406 080 18192.24 73.16 52666.16 88888.00 2007-03-21 06:32:46.906 080 18192.21 73.16 52666.06 88888.00 2007-03-21 06:32:47.406 080 18192.20 73.17 52666.04 88888.00 2007-03-21 06:32:47.906 080 18192.29 73.20 52666.04 88888.00 2007-03-21 06:32:48.406 080 18192.20 73.22 52666.09 88888.00 2007-03-21 06:32:48.906 080 18192.23 73.22 52666.03 88888.00 2007-03-21 06:32:49.406 080 18192.25 73.15 52665.97 88888.00 2007-03-21 06:32:49.906 080 18192.24 73.14 52665.90 88888.00 2007-03-21 06:32:50.406 080 18192.13 73.29 52665.90 88888.00 2007-03-21 06:32:50.906 080 18192.23 73.41 52665.86 88888.00 2007-03-21 06:32:51.406 080 18192.23 73.36 52666.03 88888.00 2007-03-21 06:32:51.906 080 18192.24 73.21 52666.08 88888.00 2007-03-21 06:32:52.406 080 18192.12 73.17 52666.07 88888.00 2007-03-21 06:32:52.906 080 18192.15 73.18 52666.04 88888.00 2007-03-21 06:32:53.406 080 18192.13 73.17 52666.12 88888.00 2007-03-21 06:32:53.906 080 18192.27 73.13 52666.15 88888.00 2007-03-21 06:32:54.406 080 18192.29 73.13 52666.05 88888.00 2007-03-21 06:32:54.906 080 18192.19 73.16 52666.01 88888.00 2007-03-21 06:32:55.406 080 18192.12 73.18 52666.17 88888.00 2007-03-21 06:32:55.906 080 18192.28 73.22 52666.21 88888.00 2007-03-21 06:32:56.406 080 18192.25 73.11 52666.07 88888.00 2007-03-21 06:32:56.906 080 18192.29 73.11 52666.01 88888.00 2007-03-21 06:32:57.406 080 18192.30 73.13 52666.07 88888.00 2007-03-21 06:32:57.906 080 18192.29 73.16 52666.06 88888.00 2007-03-21 06:32:58.406 080 18192.17 73.22 52665.98 88888.00 2007-03-21 06:32:58.906 080 18192.16 73.18 52666.01 88888.00 2007-03-21 06:32:59.406 080 18192.12 73.19 52666.08 88888.00 2007-03-21 06:32:59.906 080 18191.86 73.14 52666.01 88888.00 2007-03-21 06:33:00.406 080 18191.88 73.11 52665.97 88888.00 2007-03-21 06:33:00.906 080 18192.05 73.06 52665.93 88888.00 2007-03-21 06:33:01.406 080 18192.16 73.11 52665.95 88888.00 2007-03-21 06:33:01.906 080 18192.16 73.23 52666.01 88888.00 2007-03-21 06:33:02.406 080 18192.18 73.16 52666.07 88888.00 2007-03-21 06:33:02.906 080 18192.21 73.16 52666.12 88888.00 2007-03-21 06:33:03.406 080 18192.21 73.18 52666.08 88888.00 2007-03-21 06:33:03.906 080 18192.20 73.17 52665.94 88888.00 2007-03-21 06:33:04.406 080 18192.20 73.14 52665.84 88888.00 2007-03-21 06:33:04.906 080 18192.17 73.10 52665.80 88888.00 2007-03-21 06:33:05.406 080 18192.17 73.12 52665.89 88888.00 2007-03-21 06:33:05.906 080 18192.04 73.17 52665.77 88888.00 2007-03-21 06:33:06.406 080 18192.00 73.21 52665.74 88888.00 2007-03-21 06:33:06.906 080 18192.14 73.21 52665.71 88888.00 2007-03-21 06:33:07.406 080 18192.14 73.23 52665.85 88888.00 2007-03-21 06:33:07.906 080 18192.18 73.23 52665.89 88888.00 2007-03-21 06:33:08.406 080 18192.10 73.29 52665.93 88888.00 2007-03-21 06:33:08.906 080 18192.09 73.23 52665.75 88888.00 2007-03-21 06:33:09.406 080 18191.98 73.23 52665.88 88888.00 2007-03-21 06:33:09.906 080 18192.16 73.24 52665.89 88888.00 2007-03-21 06:33:10.406 080 18192.30 73.30 52665.85 88888.00 2007-03-21 06:33:10.906 080 18192.18 73.31 52665.86 88888.00 2007-03-21 06:33:11.406 080 18192.12 73.21 52665.88 88888.00 2007-03-21 06:33:11.906 080 18192.08 73.17 52665.92 88888.00 2007-03-21 06:33:12.406 080 18192.26 73.24 52665.92 88888.00 2007-03-21 06:33:12.906 080 18192.38 73.19 52665.82 88888.00 2007-03-21 06:33:13.406 080 18192.37 73.12 52665.82 88888.00 2007-03-21 06:33:13.906 080 18192.26 73.13 52665.84 88888.00 2007-03-21 06:33:14.406 080 18192.09 73.11 52665.78 88888.00 2007-03-21 06:33:14.906 080 18192.05 73.21 52665.87 88888.00 2007-03-21 06:33:15.406 080 18191.94 73.17 52665.89 88888.00 2007-03-21 06:33:15.906 080 18191.92 73.19 52665.89 88888.00 2007-03-21 06:33:16.406 080 18191.91 73.13 52665.86 88888.00 2007-03-21 06:33:16.906 080 18192.05 73.10 52665.92 88888.00 2007-03-21 06:33:17.406 080 18192.08 73.09 52665.88 88888.00 2007-03-21 06:33:17.906 080 18192.05 73.10 52665.84 88888.00 2007-03-21 06:33:18.406 080 18192.13 73.09 52665.74 88888.00 2007-03-21 06:33:18.906 080 18192.16 73.11 52665.83 88888.00 2007-03-21 06:33:19.406 080 18192.10 73.07 52665.87 88888.00 2007-03-21 06:33:19.906 080 18192.04 73.16 52665.80 88888.00 2007-03-21 06:33:20.406 080 18192.09 73.22 52665.85 88888.00 2007-03-21 06:33:20.906 080 18192.12 73.20 52665.77 88888.00 2007-03-21 06:33:21.406 080 18192.12 73.26 52665.65 88888.00 2007-03-21 06:33:21.906 080 18192.06 73.26 52665.67 88888.00 2007-03-21 06:33:22.406 080 18192.09 73.31 52665.60 88888.00 2007-03-21 06:33:22.906 080 18192.19 73.36 52665.62 88888.00 2007-03-21 06:33:23.406 080 18192.08 73.33 52665.64 88888.00 2007-03-21 06:33:23.906 080 18192.12 73.25 52665.76 88888.00 2007-03-21 06:33:24.406 080 18192.09 73.32 52665.82 88888.00 2007-03-21 06:33:24.906 080 18192.03 73.22 52665.84 88888.00 2007-03-21 06:33:25.406 080 18192.08 73.11 52665.81 88888.00 2007-03-21 06:33:25.906 080 18192.14 73.06 52665.69 88888.00 2007-03-21 06:33:26.406 080 18192.13 73.08 52665.74 88888.00 2007-03-21 06:33:26.906 080 18192.17 73.15 52665.75 88888.00 2007-03-21 06:33:27.406 080 18192.13 73.22 52665.72 88888.00 2007-03-21 06:33:27.906 080 18192.03 73.16 52665.81 88888.00 2007-03-21 06:33:28.406 080 18192.03 73.10 52665.76 88888.00 2007-03-21 06:33:28.906 080 18191.99 73.14 52665.82 88888.00 2007-03-21 06:33:29.406 080 18191.99 73.20 52665.76 88888.00 2007-03-21 06:33:29.906 080 18191.95 73.26 52665.78 88888.00 2007-03-21 06:33:30.406 080 18191.96 73.18 52665.70 88888.00 2007-03-21 06:33:30.906 080 18192.04 73.10 52665.67 88888.00 2007-03-21 06:33:31.406 080 18192.00 73.17 52665.70 88888.00 2007-03-21 06:33:31.906 080 18192.00 73.09 52665.74 88888.00 2007-03-21 06:33:32.406 080 18192.03 73.10 52665.71 88888.00 2007-03-21 06:33:32.906 080 18191.91 73.19 52665.80 88888.00 2007-03-21 06:33:33.406 080 18191.95 73.25 52665.82 88888.00 2007-03-21 06:33:33.906 080 18191.93 73.22 52665.83 88888.00 2007-03-21 06:33:34.406 080 18192.00 73.14 52665.95 88888.00 2007-03-21 06:33:34.906 080 18192.04 73.15 52665.97 88888.00 2007-03-21 06:33:35.406 080 18191.88 73.20 52665.95 88888.00 2007-03-21 06:33:35.906 080 18191.83 73.14 52665.86 88888.00 2007-03-21 06:33:36.406 080 18191.91 73.18 52665.83 88888.00 2007-03-21 06:33:36.906 080 18191.88 73.09 52665.90 88888.00 2007-03-21 06:33:37.406 080 18191.98 73.02 52665.84 88888.00 2007-03-21 06:33:37.906 080 18191.95 73.00 52665.80 88888.00 2007-03-21 06:33:38.406 080 18191.93 73.07 52665.84 88888.00 2007-03-21 06:33:38.906 080 18191.97 73.08 52665.90 88888.00 2007-03-21 06:33:39.406 080 18191.95 73.03 52665.89 88888.00 2007-03-21 06:33:39.906 080 18191.84 72.94 52665.89 88888.00 2007-03-21 06:33:40.406 080 18191.86 73.06 52665.92 88888.00 2007-03-21 06:33:40.906 080 18191.83 73.10 52665.83 88888.00 2007-03-21 06:33:41.406 080 18191.78 73.06 52665.85 88888.00 2007-03-21 06:33:41.906 080 18191.98 73.13 52665.87 88888.00 2007-03-21 06:33:42.406 080 18192.00 73.13 52665.93 88888.00 2007-03-21 06:33:42.906 080 18192.13 73.14 52665.88 88888.00 2007-03-21 06:33:43.406 080 18192.00 73.15 52665.90 88888.00 2007-03-21 06:33:43.906 080 18191.96 73.13 52665.85 88888.00 2007-03-21 06:33:44.406 080 18191.92 73.10 52665.90 88888.00 2007-03-21 06:33:44.906 080 18192.06 73.13 52665.88 88888.00 2007-03-21 06:33:45.406 080 18192.08 73.10 52665.85 88888.00 2007-03-21 06:33:45.906 080 18192.12 73.05 52665.96 88888.00 2007-03-21 06:33:46.406 080 18192.19 73.01 52665.90 88888.00 2007-03-21 06:33:46.906 080 18192.06 73.04 52665.90 88888.00 2007-03-21 06:33:47.406 080 18191.97 73.02 52665.92 88888.00 2007-03-21 06:33:47.906 080 18191.94 73.02 52665.75 88888.00 2007-03-21 06:33:48.406 080 18192.05 73.01 52665.82 88888.00 2007-03-21 06:33:48.906 080 18192.00 73.01 52665.80 88888.00 2007-03-21 06:33:49.406 080 18191.86 72.96 52665.71 88888.00 2007-03-21 06:33:49.906 080 18191.85 73.00 52665.84 88888.00 2007-03-21 06:33:50.406 080 18191.91 72.98 52665.80 88888.00 2007-03-21 06:33:50.906 080 18191.82 73.01 52665.75 88888.00 2007-03-21 06:33:51.406 080 18191.73 73.03 52665.75 88888.00 2007-03-21 06:33:51.906 080 18191.69 72.94 52665.82 88888.00 2007-03-21 06:33:52.406 080 18191.80 73.00 52665.72 88888.00 2007-03-21 06:33:52.906 080 18191.73 73.01 52665.69 88888.00 2007-03-21 06:33:53.406 080 18191.63 72.99 52665.76 88888.00 2007-03-21 06:33:53.906 080 18191.63 73.01 52665.77 88888.00 2007-03-21 06:33:54.406 080 18191.74 73.00 52665.84 88888.00 2007-03-21 06:33:54.906 080 18191.75 72.98 52665.92 88888.00 2007-03-21 06:33:55.406 080 18191.70 73.03 52665.95 88888.00 2007-03-21 06:33:55.906 080 18191.73 72.99 52665.99 88888.00 2007-03-21 06:33:56.406 080 18191.82 73.03 52665.84 88888.00 2007-03-21 06:33:56.906 080 18191.77 73.03 52665.90 88888.00 2007-03-21 06:33:57.406 080 18191.85 73.01 52665.89 88888.00 2007-03-21 06:33:57.906 080 18191.97 72.97 52665.75 88888.00 2007-03-21 06:33:58.406 080 18192.06 73.03 52665.80 88888.00 2007-03-21 06:33:58.906 080 18192.12 73.12 52665.94 88888.00 2007-03-21 06:33:59.406 080 18192.12 73.13 52665.96 88888.00 2007-03-21 06:33:59.906 080 18192.10 73.07 52665.94 88888.00 2007-03-21 06:34:00.406 080 18191.98 73.08 52665.95 88888.00 2007-03-21 06:34:00.906 080 18191.95 73.11 52665.93 88888.00 2007-03-21 06:34:01.406 080 18191.97 73.08 52665.84 88888.00 2007-03-21 06:34:01.906 080 18191.94 73.08 52665.84 88888.00 2007-03-21 06:34:02.406 080 18191.87 73.10 52665.82 88888.00 2007-03-21 06:34:02.906 080 18191.97 73.00 52665.83 88888.00 2007-03-21 06:34:03.406 080 18192.07 73.00 52665.80 88888.00 2007-03-21 06:34:03.906 080 18192.02 72.99 52665.78 88888.00 2007-03-21 06:34:04.406 080 18191.97 72.95 52665.76 88888.00 2007-03-21 06:34:04.906 080 18192.00 72.99 52665.77 88888.00 2007-03-21 06:34:05.406 080 18191.99 73.08 52665.75 88888.00 2007-03-21 06:34:05.906 080 18191.62 73.05 52665.76 88888.00 2007-03-21 06:34:06.406 080 18191.91 73.05 52665.67 88888.00 2007-03-21 06:34:06.906 080 18192.02 73.06 52665.63 88888.00 2007-03-21 06:34:07.406 080 18191.93 73.00 52665.73 88888.00 2007-03-21 06:34:07.906 080 18191.99 73.04 52665.76 88888.00 2007-03-21 06:34:08.406 080 18192.12 73.09 52665.83 88888.00 2007-03-21 06:34:08.906 080 18192.08 73.07 52665.88 88888.00 2007-03-21 06:34:09.403 080 18192.10 73.09 52665.93 88888.00 2007-03-21 06:34:09.903 080 18192.08 73.12 52665.78 88888.00 2007-03-21 06:34:10.403 080 18192.06 73.07 52665.74 88888.00 2007-03-21 06:34:10.903 080 18191.94 72.96 52665.73 88888.00 2007-03-21 06:34:11.403 080 18192.02 72.97 52665.75 88888.00 2007-03-21 06:34:11.903 080 18192.06 72.87 52665.60 88888.00 2007-03-21 06:34:12.403 080 18192.03 72.82 52665.64 88888.00 2007-03-21 06:34:12.903 080 18192.06 72.84 52665.64 88888.00 2007-03-21 06:34:13.403 080 18192.12 72.87 52665.53 88888.00 2007-03-21 06:34:13.903 080 18192.12 72.92 52665.64 88888.00 2007-03-21 06:34:14.403 080 18192.18 72.91 52665.76 88888.00 2007-03-21 06:34:14.903 080 18192.15 72.98 52665.81 88888.00 2007-03-21 06:34:15.403 080 18192.07 73.01 52665.87 88888.00 2007-03-21 06:34:15.903 080 18192.02 73.05 52665.92 88888.00 2007-03-21 06:34:16.403 080 18191.94 73.06 52665.84 88888.00 2007-03-21 06:34:16.903 080 18192.03 73.02 52665.69 88888.00 2007-03-21 06:34:17.403 080 18192.02 72.99 52665.67 88888.00 2007-03-21 06:34:17.903 080 18192.07 72.97 52665.69 88888.00 2007-03-21 06:34:18.403 080 18191.89 72.98 52665.70 88888.00 2007-03-21 06:34:18.903 080 18191.85 72.96 52665.71 88888.00 2007-03-21 06:34:19.403 080 18191.89 72.92 52665.71 88888.00 2007-03-21 06:34:19.903 080 18191.94 72.91 52665.81 88888.00 2007-03-21 06:34:20.403 080 18191.88 72.96 52665.93 88888.00 2007-03-21 06:34:20.903 080 18191.95 73.03 52665.88 88888.00 2007-03-21 06:34:21.403 080 18191.86 73.01 52665.87 88888.00 2007-03-21 06:34:21.903 080 18191.87 72.97 52665.99 88888.00 2007-03-21 06:34:22.403 080 18191.93 72.97 52665.97 88888.00 2007-03-21 06:34:22.903 080 18191.82 73.05 52665.83 88888.00 2007-03-21 06:34:23.403 080 18191.85 73.00 52665.82 88888.00 2007-03-21 06:34:23.903 080 18191.99 72.99 52665.80 88888.00 2007-03-21 06:34:24.403 080 18192.03 72.99 52665.89 88888.00 2007-03-21 06:34:24.903 080 18191.91 73.04 52665.90 88888.00 2007-03-21 06:34:25.403 080 18191.99 73.07 52665.77 88888.00 2007-03-21 06:34:25.903 080 18191.92 73.08 52665.78 88888.00 2007-03-21 06:34:26.403 080 18191.93 73.04 52665.73 88888.00 2007-03-21 06:34:26.903 080 18191.81 72.97 52665.75 88888.00 2007-03-21 06:34:27.403 080 18191.69 72.95 52665.66 88888.00 2007-03-21 06:34:27.903 080 18191.66 73.01 52665.58 88888.00 2007-03-21 06:34:28.403 080 18191.64 73.01 52665.61 88888.00 2007-03-21 06:34:28.903 080 18191.66 73.00 52665.71 88888.00 2007-03-21 06:34:29.403 080 18191.85 72.97 52665.80 88888.00 2007-03-21 06:34:29.903 080 18191.86 72.97 52665.84 88888.00 2007-03-21 06:34:30.403 080 18191.86 72.92 52665.86 88888.00 2007-03-21 06:34:30.903 080 18191.84 72.97 52665.88 88888.00 2007-03-21 06:34:31.403 080 18191.77 72.99 52665.99 88888.00 2007-03-21 06:34:31.903 080 18191.78 72.97 52666.08 88888.00 2007-03-21 06:34:32.403 080 18191.77 72.92 52666.04 88888.00 2007-03-21 06:34:32.903 080 18191.66 72.95 52666.10 88888.00 2007-03-21 06:34:33.403 080 18191.64 72.97 52666.07 88888.00 2007-03-21 06:34:33.903 080 18191.76 73.02 52666.01 88888.00 2007-03-21 06:34:34.403 080 18191.85 73.03 52665.96 88888.00 2007-03-21 06:34:34.903 080 18191.85 73.12 52665.87 88888.00 2007-03-21 06:34:35.403 080 18191.66 73.11 52665.97 88888.00 2007-03-21 06:34:35.903 080 18191.82 73.11 52666.09 88888.00 2007-03-21 06:34:36.403 080 18191.82 73.11 52666.07 88888.00 2007-03-21 06:34:36.903 080 18191.85 73.10 52666.09 88888.00 2007-03-21 06:34:37.403 080 18192.02 73.11 52666.06 88888.00 2007-03-21 06:34:37.903 080 18192.07 73.07 52665.95 88888.00 2007-03-21 06:34:38.403 080 18192.00 73.09 52666.00 88888.00 2007-03-21 06:34:38.903 080 18192.03 73.10 52666.05 88888.00 2007-03-21 06:34:39.403 080 18191.92 73.08 52666.10 88888.00 2007-03-21 06:34:39.903 080 18191.87 73.08 52665.96 88888.00 2007-03-21 06:34:40.403 080 18191.89 73.13 52666.03 88888.00 2007-03-21 06:34:40.903 080 18191.94 73.15 52666.01 88888.00 2007-03-21 06:34:41.403 080 18191.82 73.16 52665.90 88888.00 2007-03-21 06:34:41.903 080 18191.91 73.14 52665.93 88888.00 2007-03-21 06:34:42.403 080 18191.99 73.06 52666.04 88888.00 2007-03-21 06:34:42.903 080 18191.97 73.03 52665.89 88888.00 2007-03-21 06:34:43.403 080 18191.99 73.04 52665.86 88888.00 2007-03-21 06:34:43.903 080 18191.91 72.99 52665.90 88888.00 2007-03-21 06:34:44.403 080 18191.91 73.02 52665.88 88888.00 2007-03-21 06:34:44.903 080 18191.83 73.08 52665.97 88888.00 2007-03-21 06:34:45.403 080 18191.85 73.13 52665.92 88888.00 2007-03-21 06:34:45.903 080 18191.93 73.12 52665.96 88888.00 2007-03-21 06:34:46.403 080 18191.80 73.10 52665.93 88888.00 2007-03-21 06:34:46.903 080 18191.88 73.17 52665.78 88888.00 2007-03-21 06:34:47.403 080 18191.93 73.17 52665.64 88888.00 2007-03-21 06:34:47.903 080 18191.93 73.15 52665.60 88888.00 2007-03-21 06:34:48.403 080 18191.94 73.16 52665.70 88888.00 2007-03-21 06:34:48.903 080 18192.02 73.17 52665.66 88888.00 2007-03-21 06:34:49.403 080 18191.93 73.10 52665.76 88888.00 2007-03-21 06:34:49.903 080 18191.86 73.12 52665.83 88888.00 2007-03-21 06:34:50.403 080 18191.83 73.10 52665.90 88888.00 2007-03-21 06:34:50.903 080 18192.00 73.05 52665.76 88888.00 2007-03-21 06:34:51.403 080 18191.99 73.06 52665.67 88888.00 2007-03-21 06:34:51.903 080 18191.92 73.12 52665.81 88888.00 2007-03-21 06:34:52.403 080 18191.81 73.11 52665.83 88888.00 2007-03-21 06:34:52.903 080 18191.66 73.16 52665.83 88888.00 2007-03-21 06:34:53.403 080 18191.76 73.09 52665.85 88888.00 2007-03-21 06:34:53.903 080 18191.85 73.10 52665.90 88888.00 2007-03-21 06:34:54.403 080 18191.82 73.15 52665.87 88888.00 2007-03-21 06:34:54.903 080 18191.91 73.10 52665.85 88888.00 2007-03-21 06:34:55.403 080 18191.82 73.05 52665.83 88888.00 2007-03-21 06:34:55.903 080 18191.85 73.11 52665.85 88888.00 2007-03-21 06:34:56.403 080 18191.83 73.12 52665.99 88888.00 2007-03-21 06:34:56.903 080 18191.91 73.11 52665.96 88888.00 2007-03-21 06:34:57.403 080 18191.94 73.11 52666.04 88888.00 2007-03-21 06:34:57.903 080 18191.81 73.12 52666.16 88888.00 2007-03-21 06:34:58.403 080 18191.80 73.18 52666.08 88888.00 2007-03-21 06:34:58.903 080 18191.94 73.20 52666.03 88888.00 2007-03-21 06:34:59.403 080 18191.96 73.17 52666.12 88888.00 2007-03-21 06:34:59.903 080 18191.84 73.17 52666.11 88888.00 2007-03-21 06:35:00.403 080 18191.84 73.17 52666.01 88888.00 2007-03-21 06:35:00.903 080 18191.94 73.11 52666.03 88888.00 2007-03-21 06:35:01.403 080 18191.95 73.11 52666.00 88888.00 2007-03-21 06:35:01.903 080 18192.03 73.08 52666.04 88888.00 2007-03-21 06:35:02.403 080 18192.04 73.10 52666.01 88888.00 2007-03-21 06:35:02.903 080 18191.98 73.09 52666.07 88888.00 2007-03-21 06:35:03.403 080 18191.98 73.07 52666.06 88888.00 2007-03-21 06:35:03.903 080 18192.07 73.08 52666.03 88888.00 2007-03-21 06:35:04.403 080 18192.03 73.13 52666.06 88888.00 2007-03-21 06:35:04.903 080 18192.03 73.18 52666.10 88888.00 2007-03-21 06:35:05.403 080 18191.97 73.23 52666.07 88888.00 2007-03-21 06:35:05.903 080 18191.99 73.19 52665.87 88888.00 2007-03-21 06:35:06.403 080 18192.02 73.13 52665.93 88888.00 2007-03-21 06:35:06.903 080 18192.02 73.09 52665.97 88888.00 2007-03-21 06:35:07.403 080 18192.05 73.09 52665.99 88888.00 2007-03-21 06:35:07.903 080 18192.00 73.14 52665.97 88888.00 2007-03-21 06:35:08.403 080 18192.04 73.09 52666.04 88888.00 2007-03-21 06:35:08.903 080 18192.06 73.12 52666.10 88888.00 2007-03-21 06:35:09.403 080 18192.02 73.16 52666.10 88888.00 2007-03-21 06:35:09.903 080 18191.94 73.13 52665.99 88888.00 2007-03-21 06:35:10.403 080 18192.02 73.18 52666.01 88888.00 2007-03-21 06:35:10.903 080 18192.00 73.22 52666.05 88888.00 2007-03-21 06:35:11.403 080 18191.94 73.17 52666.00 88888.00 2007-03-21 06:35:11.903 080 18191.84 73.16 52665.92 88888.00 2007-03-21 06:35:12.403 080 18191.88 73.19 52665.81 88888.00 2007-03-21 06:35:12.903 080 18191.96 73.20 52665.89 88888.00 2007-03-21 06:35:13.403 080 18191.89 73.13 52665.90 88888.00 2007-03-21 06:35:13.903 080 18191.75 73.07 52665.98 88888.00 2007-03-21 06:35:14.403 080 18191.92 73.12 52666.10 88888.00 2007-03-21 06:35:14.903 080 18191.99 73.14 52666.22 88888.00 2007-03-21 06:35:15.403 080 18191.96 73.13 52666.19 88888.00 2007-03-21 06:35:15.903 080 18192.00 73.07 52666.03 88888.00 2007-03-21 06:35:16.403 080 18191.94 73.06 52665.98 88888.00 2007-03-21 06:35:16.903 080 18191.97 72.97 52666.08 88888.00 2007-03-21 06:35:17.403 080 18191.98 72.92 52666.03 88888.00 2007-03-21 06:35:17.903 080 18191.91 72.92 52665.95 88888.00 2007-03-21 06:35:18.403 080 18191.92 73.04 52666.03 88888.00 2007-03-21 06:35:18.903 080 18191.91 73.09 52666.15 88888.00 2007-03-21 06:35:19.403 080 18191.87 73.08 52666.04 88888.00 2007-03-21 06:35:19.903 080 18191.94 73.04 52666.01 88888.00 2007-03-21 06:35:20.403 080 18191.96 73.04 52665.95 88888.00 2007-03-21 06:35:20.903 080 18191.89 73.10 52665.86 88888.00 2007-03-21 06:35:21.403 080 18192.00 73.09 52665.93 88888.00 2007-03-21 06:35:21.903 080 18192.07 73.12 52666.04 88888.00 2007-03-21 06:35:22.403 080 18192.04 73.10 52666.05 88888.00 2007-03-21 06:35:22.903 080 18192.12 73.05 52666.12 88888.00 2007-03-21 06:35:23.403 080 18192.18 73.07 52666.04 88888.00 2007-03-21 06:35:23.903 080 18192.10 73.09 52665.80 88888.00 2007-03-21 06:35:24.403 080 18192.13 73.03 52665.78 88888.00 2007-03-21 06:35:24.903 080 18192.05 73.08 52665.80 88888.00 2007-03-21 06:35:25.403 080 18191.97 73.11 52665.96 88888.00 2007-03-21 06:35:25.903 080 18192.00 73.13 52666.01 88888.00 2007-03-21 06:35:26.403 080 18192.18 73.11 52666.06 88888.00 2007-03-21 06:35:26.903 080 18192.13 73.12 52665.97 88888.00 2007-03-21 06:35:27.403 080 18192.06 73.06 52665.96 88888.00 2007-03-21 06:35:27.903 080 18192.02 73.07 52666.00 88888.00 2007-03-21 06:35:28.403 080 18191.98 73.02 52666.07 88888.00 2007-03-21 06:35:28.903 080 18191.94 73.04 52666.09 88888.00 2007-03-21 06:35:29.403 080 18192.00 73.06 52666.00 88888.00 2007-03-21 06:35:29.903 080 18192.09 73.04 52666.01 88888.00 2007-03-21 06:35:30.403 080 18191.97 73.03 52666.03 88888.00 2007-03-21 06:35:30.903 080 18191.86 73.09 52665.88 88888.00 2007-03-21 06:35:31.403 080 18191.89 73.09 52665.89 88888.00 2007-03-21 06:35:31.903 080 18191.95 73.10 52665.96 88888.00 2007-03-21 06:35:32.403 080 18191.85 73.00 52665.86 88888.00 2007-03-21 06:35:32.903 080 18191.72 73.08 52665.83 88888.00 2007-03-21 06:35:33.403 080 18191.73 73.09 52665.86 88888.00 2007-03-21 06:35:33.903 080 18191.80 73.04 52665.82 88888.00 2007-03-21 06:35:34.403 080 18191.86 73.00 52665.84 88888.00 2007-03-21 06:35:34.903 080 18191.98 72.92 52665.93 88888.00 2007-03-21 06:35:35.403 080 18192.08 73.00 52666.05 88888.00 2007-03-21 06:35:35.903 080 18191.99 72.98 52665.89 88888.00 2007-03-21 06:35:36.403 080 18191.81 73.00 52665.90 88888.00 2007-03-21 06:35:36.903 080 18191.82 73.06 52666.04 88888.00 2007-03-21 06:35:37.403 080 18191.91 73.05 52666.05 88888.00 2007-03-21 06:35:37.903 080 18191.89 73.04 52666.05 88888.00 2007-03-21 06:35:38.403 080 18191.95 73.06 52666.09 88888.00 2007-03-21 06:35:38.903 080 18191.95 73.06 52666.04 88888.00 2007-03-21 06:35:39.403 080 18191.94 73.06 52665.96 88888.00 2007-03-21 06:35:39.903 080 18192.00 73.01 52666.01 88888.00 2007-03-21 06:35:40.403 080 18191.97 73.07 52666.07 88888.00 2007-03-21 06:35:40.903 080 18191.97 73.11 52666.00 88888.00 2007-03-21 06:35:41.403 080 18191.89 73.02 52665.90 88888.00 2007-03-21 06:35:41.903 080 18191.92 73.03 52665.93 88888.00 2007-03-21 06:35:42.403 080 18192.05 73.06 52666.09 88888.00 2007-03-21 06:35:42.903 080 18192.21 73.09 52665.98 88888.00 2007-03-21 06:35:43.403 080 18192.24 73.07 52666.01 88888.00 2007-03-21 06:35:43.903 080 18192.10 73.03 52666.10 88888.00 2007-03-21 06:35:44.403 080 18192.09 73.08 52666.10 88888.00 2007-03-21 06:35:44.903 080 18191.98 73.15 52666.09 88888.00 2007-03-21 06:35:45.403 080 18191.84 73.09 52666.08 88888.00 2007-03-21 06:35:45.903 080 18191.85 73.11 52666.00 88888.00 2007-03-21 06:35:46.403 080 18191.89 73.21 52666.07 88888.00 2007-03-21 06:35:46.903 080 18191.89 73.10 52666.08 88888.00 2007-03-21 06:35:47.403 080 18191.82 73.05 52665.99 88888.00 2007-03-21 06:35:47.903 080 18191.78 73.12 52666.01 88888.00 2007-03-21 06:35:48.403 080 18191.93 73.15 52665.98 88888.00 2007-03-21 06:35:48.903 080 18191.99 73.14 52665.94 88888.00 2007-03-21 06:35:49.403 080 18191.96 73.13 52666.04 88888.00 2007-03-21 06:35:49.903 080 18191.91 73.14 52666.11 88888.00 2007-03-21 06:35:50.403 080 18191.97 73.06 52666.04 88888.00 2007-03-21 06:35:50.903 080 18192.03 73.00 52665.96 88888.00 2007-03-21 06:35:51.403 080 18191.97 73.09 52665.96 88888.00 2007-03-21 06:35:51.903 080 18191.86 73.08 52666.07 88888.00 2007-03-21 06:35:52.403 080 18191.92 73.03 52666.11 88888.00 2007-03-21 06:35:52.903 080 18191.95 73.04 52666.20 88888.00 2007-03-21 06:35:53.403 080 18191.82 73.16 52666.21 88888.00 2007-03-21 06:35:53.903 080 18191.82 73.13 52666.15 88888.00 2007-03-21 06:35:54.403 080 18191.94 73.18 52666.10 88888.00 2007-03-21 06:35:54.903 080 18191.94 73.20 52666.19 88888.00 2007-03-21 06:35:55.403 080 18192.06 73.21 52666.20 88888.00 2007-03-21 06:35:55.903 080 18192.04 73.20 52666.22 88888.00 2007-03-21 06:35:56.403 080 18192.10 73.25 52666.12 88888.00 2007-03-21 06:35:56.903 080 18192.08 73.25 52666.12 88888.00 2007-03-21 06:35:57.403 080 18192.10 73.26 52666.11 88888.00 2007-03-21 06:35:57.903 080 18192.13 73.30 52666.10 88888.00 2007-03-21 06:35:58.403 080 18192.15 73.28 52666.08 88888.00 2007-03-21 06:35:58.903 080 18192.20 73.19 52666.04 88888.00 2007-03-21 06:35:59.403 080 18192.12 73.22 52666.04 88888.00 2007-03-21 06:35:59.903 080 18192.07 73.16 52666.08 88888.00 2007-03-21 06:36:00.403 080 18192.09 73.14 52666.12 88888.00 2007-03-21 06:36:00.903 080 18192.15 73.14 52666.04 88888.00 2007-03-21 06:36:01.403 080 18192.19 73.08 52665.94 88888.00 2007-03-21 06:36:01.903 080 18192.04 73.04 52665.94 88888.00 2007-03-21 06:36:02.403 080 18192.03 73.14 52665.93 88888.00 2007-03-21 06:36:02.903 080 18192.13 73.19 52665.95 88888.00 2007-03-21 06:36:03.403 080 18192.00 73.13 52666.10 88888.00 2007-03-21 06:36:03.903 080 18191.96 73.14 52666.01 88888.00 2007-03-21 06:36:04.403 080 18191.95 73.19 52665.85 88888.00 2007-03-21 06:36:04.903 080 18192.08 73.20 52665.77 88888.00 2007-03-21 06:36:05.403 080 18192.06 73.12 52665.69 88888.00 2007-03-21 06:36:05.903 080 18192.05 73.08 52665.62 88888.00 2007-03-21 06:36:06.403 080 18192.13 73.12 52665.57 88888.00 2007-03-21 06:36:06.903 080 18192.07 73.19 52665.53 88888.00 2007-03-21 06:36:07.403 080 18192.12 73.23 52665.58 88888.00 2007-03-21 06:36:07.903 080 18192.02 73.26 52665.64 88888.00 2007-03-21 06:36:08.403 080 18192.03 73.21 52665.57 88888.00 2007-03-21 06:36:08.903 080 18192.03 73.21 52665.55 88888.00 2007-03-21 06:36:09.403 080 18191.92 73.23 52665.57 88888.00 2007-03-21 06:36:09.903 080 18191.95 73.23 52665.52 88888.00 2007-03-21 06:36:10.403 080 18191.99 73.22 52665.52 88888.00 2007-03-21 06:36:10.903 080 18192.03 73.28 52665.62 88888.00 2007-03-21 06:36:11.403 080 18192.08 73.25 52665.61 88888.00 2007-03-21 06:36:11.903 080 18192.04 73.23 52665.60 88888.00 2007-03-21 06:36:12.403 080 18191.91 73.24 52665.55 88888.00 2007-03-21 06:36:12.903 080 18191.92 73.33 52665.49 88888.00 2007-03-21 06:36:13.403 080 18192.00 73.38 52665.58 88888.00 2007-03-21 06:36:13.903 080 18191.97 73.37 52665.61 88888.00 2007-03-21 06:36:14.403 080 18191.94 73.35 52665.58 88888.00 2007-03-21 06:36:14.903 080 18191.94 73.32 52665.55 88888.00 2007-03-21 06:36:15.403 080 18191.95 73.25 52665.58 88888.00 2007-03-21 06:36:15.903 080 18192.04 73.24 52665.66 88888.00 2007-03-21 06:36:16.403 080 18191.97 73.24 52665.62 88888.00 2007-03-21 06:36:16.903 080 18192.00 73.22 52665.65 88888.00 2007-03-21 06:36:17.403 080 18191.99 73.25 52665.75 88888.00 2007-03-21 06:36:17.903 080 18191.99 73.26 52665.82 88888.00 2007-03-21 06:36:18.403 080 18192.05 73.29 52665.82 88888.00 2007-03-21 06:36:18.903 080 18192.12 73.32 52665.67 88888.00 2007-03-21 06:36:19.403 080 18192.02 73.36 52665.70 88888.00 2007-03-21 06:36:19.903 080 18191.98 73.35 52665.72 88888.00 2007-03-21 06:36:20.403 080 18191.96 73.31 52665.72 88888.00 2007-03-21 06:36:20.903 080 18192.00 73.38 52665.80 88888.00 2007-03-21 06:36:21.403 080 18191.89 73.36 52665.86 88888.00 2007-03-21 06:36:21.903 080 18191.91 73.38 52665.92 88888.00 2007-03-21 06:36:22.403 080 18191.96 73.42 52665.84 88888.00 2007-03-21 06:36:22.903 080 18192.06 73.45 52665.78 88888.00 2007-03-21 06:36:23.403 080 18192.19 73.47 52665.71 88888.00 2007-03-21 06:36:23.903 080 18192.23 73.38 52665.73 88888.00 2007-03-21 06:36:24.403 080 18192.25 73.34 52665.80 88888.00 2007-03-21 06:36:24.903 080 18192.15 73.33 52665.85 88888.00 2007-03-21 06:36:25.403 080 18192.04 73.36 52665.87 88888.00 2007-03-21 06:36:25.903 080 18191.95 73.44 52665.93 88888.00 2007-03-21 06:36:26.403 080 18192.02 73.47 52666.03 88888.00 2007-03-21 06:36:26.903 080 18192.19 73.48 52665.94 88888.00 2007-03-21 06:36:27.403 080 18192.07 73.49 52665.93 88888.00 2007-03-21 06:36:27.903 080 18192.00 73.46 52665.78 88888.00 2007-03-21 06:36:28.403 080 18192.13 73.46 52665.84 88888.00 2007-03-21 06:36:28.903 080 18192.19 73.42 52665.88 88888.00 2007-03-21 06:36:29.403 080 18192.13 73.48 52665.97 88888.00 2007-03-21 06:36:29.903 080 18192.15 73.46 52666.06 88888.00 2007-03-21 06:36:30.403 080 18192.19 73.34 52666.04 88888.00 2007-03-21 06:36:30.903 080 18192.18 73.35 52666.00 88888.00 2007-03-21 06:36:31.403 080 18192.21 73.38 52665.93 88888.00 2007-03-21 06:36:31.903 080 18192.19 73.39 52665.98 88888.00 2007-03-21 06:36:32.403 080 18192.14 73.38 52666.04 88888.00 2007-03-21 06:36:32.903 080 18192.14 73.41 52666.08 88888.00 2007-03-21 06:36:33.403 080 18192.15 73.39 52666.08 88888.00 2007-03-21 06:36:33.903 080 18192.26 73.41 52666.06 88888.00 2007-03-21 06:36:34.403 080 18192.17 73.40 52665.96 88888.00 2007-03-21 06:36:34.903 080 18192.25 73.44 52665.95 88888.00 2007-03-21 06:36:35.403 080 18192.20 73.42 52666.07 88888.00 2007-03-21 06:36:35.903 080 18192.19 73.41 52666.16 88888.00 2007-03-21 06:36:36.403 080 18192.21 73.38 52666.06 88888.00 2007-03-21 06:36:36.903 080 18192.23 73.36 52665.96 88888.00 2007-03-21 06:36:37.403 080 18192.18 73.42 52665.93 88888.00 2007-03-21 06:36:37.903 080 18192.27 73.48 52665.96 88888.00 2007-03-21 06:36:38.403 080 18192.23 73.41 52666.08 88888.00 2007-03-21 06:36:38.903 080 18192.21 73.40 52666.22 88888.00 2007-03-21 06:36:39.403 080 18192.18 73.38 52666.25 88888.00 2007-03-21 06:36:39.903 080 18192.24 73.36 52666.20 88888.00 2007-03-21 06:36:40.403 080 18192.28 73.39 52666.05 88888.00 2007-03-21 06:36:40.903 080 18192.26 73.40 52666.07 88888.00 2007-03-21 06:36:41.403 080 18192.15 73.38 52666.09 88888.00 2007-03-21 06:36:41.903 080 18192.10 73.38 52666.08 88888.00 2007-03-21 06:36:42.403 080 18192.06 73.36 52666.24 88888.00 2007-03-21 06:36:42.903 080 18192.10 73.40 52666.21 88888.00 2007-03-21 06:36:43.403 080 18192.12 73.43 52666.16 88888.00 2007-03-21 06:36:43.903 080 18192.06 73.43 52666.09 88888.00 2007-03-21 06:36:44.403 080 18192.05 73.43 52666.12 88888.00 2007-03-21 06:36:44.903 080 18192.00 73.43 52666.13 88888.00 2007-03-21 06:36:45.403 080 18192.09 73.43 52666.17 88888.00 2007-03-21 06:36:45.903 080 18192.15 73.48 52666.13 88888.00 2007-03-21 06:36:46.403 080 18192.20 73.41 52666.06 88888.00 2007-03-21 06:36:46.903 080 18192.17 73.43 52666.10 88888.00 2007-03-21 06:36:47.403 080 18192.10 73.39 52666.15 88888.00 2007-03-21 06:36:47.903 080 18192.05 73.34 52666.12 88888.00 2007-03-21 06:36:48.403 080 18192.06 73.31 52666.11 88888.00 2007-03-21 06:36:48.903 080 18192.12 73.29 52666.08 88888.00 2007-03-21 06:36:49.403 080 18192.04 73.36 52666.10 88888.00 2007-03-21 06:36:49.903 080 18192.12 73.42 52666.11 88888.00 2007-03-21 06:36:50.403 080 18192.09 73.29 52666.03 88888.00 2007-03-21 06:36:50.903 080 18192.12 73.26 52666.10 88888.00 2007-03-21 06:36:51.403 080 18192.12 73.36 52666.20 88888.00 2007-03-21 06:36:51.903 080 18192.13 73.38 52666.23 88888.00 2007-03-21 06:36:52.403 080 18192.12 73.45 52666.28 88888.00 2007-03-21 06:36:52.903 080 18191.96 73.45 52666.28 88888.00 2007-03-21 06:36:53.403 080 18191.98 73.46 52666.33 88888.00 2007-03-21 06:36:53.903 080 18192.04 73.52 52666.31 88888.00 2007-03-21 06:36:54.403 080 18191.92 73.55 52666.21 88888.00 2007-03-21 06:36:54.903 080 18192.08 73.51 52666.20 88888.00 2007-03-21 06:36:55.403 080 18192.16 73.61 52666.23 88888.00 2007-03-21 06:36:55.903 080 18192.09 73.59 52666.20 88888.00 2007-03-21 06:36:56.403 080 18192.13 73.54 52666.24 88888.00 2007-03-21 06:36:56.903 080 18192.18 73.50 52666.23 88888.00 2007-03-21 06:36:57.403 080 18192.25 73.43 52666.35 88888.00 2007-03-21 06:36:57.903 080 18192.20 73.44 52666.34 88888.00 2007-03-21 06:36:58.403 080 18192.16 73.52 52666.28 88888.00 2007-03-21 06:36:58.903 080 18192.20 73.56 52666.24 88888.00 2007-03-21 06:36:59.403 080 18192.19 73.52 52666.31 88888.00 2007-03-21 06:36:59.903 080 18192.27 73.49 52666.39 88888.00 2007-03-21 06:37:00.403 080 18192.32 73.52 52666.34 88888.00 2007-03-21 06:37:00.903 080 18192.14 73.50 52666.29 88888.00 2007-03-21 06:37:01.403 080 18192.12 73.51 52666.21 88888.00 2007-03-21 06:37:01.903 080 18192.07 73.50 52666.19 88888.00 2007-03-21 06:37:02.403 080 18192.07 73.53 52666.29 88888.00 2007-03-21 06:37:02.903 080 18192.13 73.56 52666.35 88888.00 2007-03-21 06:37:03.403 080 18192.15 73.67 52666.23 88888.00 2007-03-21 06:37:03.903 080 18192.14 73.59 52666.24 88888.00 2007-03-21 06:37:04.403 080 18192.13 73.47 52666.34 88888.00 2007-03-21 06:37:04.903 080 18192.23 73.42 52666.35 88888.00 2007-03-21 06:37:05.403 080 18192.30 73.40 52666.19 88888.00 2007-03-21 06:37:05.903 080 18192.30 73.44 52666.19 88888.00 2007-03-21 06:37:06.403 080 18192.32 73.43 52666.30 88888.00 2007-03-21 06:37:06.903 080 18192.35 73.32 52666.33 88888.00 2007-03-21 06:37:07.403 080 18192.34 73.31 52666.30 88888.00 2007-03-21 06:37:07.903 080 18192.38 73.41 52666.31 88888.00 2007-03-21 06:37:08.403 080 18192.42 73.47 52666.28 88888.00 2007-03-21 06:37:08.903 080 18192.38 73.55 52666.34 88888.00 2007-03-21 06:37:09.403 080 18192.29 73.55 52666.41 88888.00 2007-03-21 06:37:09.903 080 18192.36 73.57 52666.40 88888.00 2007-03-21 06:37:10.403 080 18192.27 73.51 52666.31 88888.00 2007-03-21 06:37:10.903 080 18192.27 73.46 52666.19 88888.00 2007-03-21 06:37:11.403 080 18192.40 73.44 52666.24 88888.00 2007-03-21 06:37:11.903 080 18192.40 73.40 52666.21 88888.00 2007-03-21 06:37:12.403 080 18192.20 73.47 52666.32 88888.00 2007-03-21 06:37:12.903 080 18192.07 73.51 52666.36 88888.00 2007-03-21 06:37:13.403 080 18192.12 73.58 52666.28 88888.00 2007-03-21 06:37:13.903 080 18192.14 73.52 52666.38 88888.00 2007-03-21 06:37:14.403 080 18192.04 73.48 52666.45 88888.00 2007-03-21 06:37:14.903 080 18192.06 73.50 52666.44 88888.00 2007-03-21 06:37:15.403 080 18192.12 73.49 52666.38 88888.00 2007-03-21 06:37:15.903 080 18192.10 73.47 52666.39 88888.00 2007-03-21 06:37:16.403 080 18192.00 73.45 52666.32 88888.00 2007-03-21 06:37:16.903 080 18191.96 73.46 52666.34 88888.00 2007-03-21 06:37:17.403 080 18192.00 73.43 52666.44 88888.00 2007-03-21 06:37:17.903 080 18192.04 73.45 52666.36 88888.00 2007-03-21 06:37:18.403 080 18192.00 73.50 52666.39 88888.00 2007-03-21 06:37:18.903 080 18192.05 73.53 52666.25 88888.00 2007-03-21 06:37:19.403 080 18192.12 73.55 52666.35 88888.00 2007-03-21 06:37:19.903 080 18192.14 73.54 52666.42 88888.00 2007-03-21 06:37:20.403 080 18192.07 73.54 52666.47 88888.00 2007-03-21 06:37:20.903 080 18191.88 73.53 52666.36 88888.00 2007-03-21 06:37:21.403 080 18192.04 73.55 52666.33 88888.00 2007-03-21 06:37:21.903 080 18192.12 73.58 52666.34 88888.00 2007-03-21 06:37:22.403 080 18192.07 73.58 52666.31 88888.00 2007-03-21 06:37:22.903 080 18192.00 73.62 52666.24 88888.00 2007-03-21 06:37:23.403 080 18191.93 73.67 52666.19 88888.00 2007-03-21 06:37:23.903 080 18191.98 73.65 52666.30 88888.00 2007-03-21 06:37:24.403 080 18192.06 73.63 52666.43 88888.00 2007-03-21 06:37:24.903 080 18192.15 73.58 52666.42 88888.00 2007-03-21 06:37:25.403 080 18192.10 73.63 52666.33 88888.00 2007-03-21 06:37:25.903 080 18192.07 73.61 52666.31 88888.00 2007-03-21 06:37:26.403 080 18192.14 73.53 52666.27 88888.00 2007-03-21 06:37:26.903 080 18192.15 73.61 52666.15 88888.00 2007-03-21 06:37:27.403 080 18192.12 73.72 52666.17 88888.00 2007-03-21 06:37:27.903 080 18192.15 73.74 52666.25 88888.00 2007-03-21 06:37:28.403 080 18192.13 73.71 52666.32 88888.00 2007-03-21 06:37:28.903 080 18192.19 73.76 52666.38 88888.00 2007-03-21 06:37:29.403 080 18192.19 73.73 52666.39 88888.00 2007-03-21 06:37:29.903 080 18192.09 73.61 52666.35 88888.00 2007-03-21 06:37:30.403 080 18192.09 73.56 52666.35 88888.00 2007-03-21 06:37:30.903 080 18192.03 73.53 52666.32 88888.00 2007-03-21 06:37:31.403 080 18192.06 73.46 52666.23 88888.00 2007-03-21 06:37:31.903 080 18192.04 73.56 52666.33 88888.00 2007-03-21 06:37:32.403 080 18192.27 73.69 52666.28 88888.00 2007-03-21 06:37:32.903 080 18192.29 73.70 52666.28 88888.00 2007-03-21 06:37:33.403 080 18192.39 73.63 52666.36 88888.00 2007-03-21 06:37:33.903 080 18192.45 73.56 52666.36 88888.00 2007-03-21 06:37:34.403 080 18192.31 73.55 52666.24 88888.00 2007-03-21 06:37:34.903 080 18192.29 73.57 52666.19 88888.00 2007-03-21 06:37:35.403 080 18192.21 73.57 52666.27 88888.00 2007-03-21 06:37:35.903 080 18192.19 73.54 52666.25 88888.00 2007-03-21 06:37:36.403 080 18192.34 73.61 52666.32 88888.00 2007-03-21 06:37:36.903 080 18192.38 73.66 52666.29 88888.00 2007-03-21 06:37:37.403 080 18192.23 73.61 52666.21 88888.00 2007-03-21 06:37:37.903 080 18192.23 73.62 52666.30 88888.00 2007-03-21 06:37:38.403 080 18192.38 73.55 52666.36 88888.00 2007-03-21 06:37:38.903 080 18192.43 73.49 52666.28 88888.00 2007-03-21 06:37:39.403 080 18192.53 73.45 52666.24 88888.00 2007-03-21 06:37:39.903 080 18192.52 73.56 52666.24 88888.00 2007-03-21 06:37:40.403 080 18192.51 73.51 52666.25 88888.00 2007-03-21 06:37:40.903 080 18192.43 73.56 52666.23 88888.00 2007-03-21 06:37:41.403 080 18192.38 73.57 52666.27 88888.00 2007-03-21 06:37:41.903 080 18192.30 73.53 52666.32 88888.00 2007-03-21 06:37:42.403 080 18192.29 73.61 52666.36 88888.00 2007-03-21 06:37:42.903 080 18192.41 73.62 52666.35 88888.00 2007-03-21 06:37:43.403 080 18192.32 73.64 52666.41 88888.00 2007-03-21 06:37:43.903 080 18192.40 73.72 52666.35 88888.00 2007-03-21 06:37:44.403 080 18192.49 73.73 52666.30 88888.00 2007-03-21 06:37:44.903 080 18192.37 73.72 52666.35 88888.00 2007-03-21 06:37:45.403 080 18192.37 73.71 52666.40 88888.00 2007-03-21 06:37:45.903 080 18192.32 73.74 52666.36 88888.00 2007-03-21 06:37:46.403 080 18192.28 73.75 52666.27 88888.00 2007-03-21 06:37:46.903 080 18192.16 73.79 52666.30 88888.00 2007-03-21 06:37:47.403 080 18192.10 73.88 52666.40 88888.00 2007-03-21 06:37:47.903 080 18192.06 73.84 52666.45 88888.00 2007-03-21 06:37:48.403 080 18192.10 73.78 52666.45 88888.00 2007-03-21 06:37:48.903 080 18192.17 73.73 52666.51 88888.00 2007-03-21 06:37:49.403 080 18192.20 73.70 52666.51 88888.00 2007-03-21 06:37:49.903 080 18192.18 73.75 52666.47 88888.00 2007-03-21 06:37:50.403 080 18192.14 73.72 52666.51 88888.00 2007-03-21 06:37:50.903 080 18192.16 73.69 52666.51 88888.00 2007-03-21 06:37:51.403 080 18192.25 73.65 52666.52 88888.00 2007-03-21 06:37:51.903 080 18192.24 73.64 52666.52 88888.00 2007-03-21 06:37:52.403 080 18192.27 73.68 52666.46 88888.00 2007-03-21 06:37:52.903 080 18192.30 73.69 52666.39 88888.00 2007-03-21 06:37:53.403 080 18192.38 73.64 52666.35 88888.00 2007-03-21 06:37:53.903 080 18192.29 73.65 52666.35 88888.00 2007-03-21 06:37:54.403 080 18192.32 73.66 52666.34 88888.00 2007-03-21 06:37:54.903 080 18192.30 73.64 52666.35 88888.00 2007-03-21 06:37:55.403 080 18192.36 73.67 52666.44 88888.00 2007-03-21 06:37:55.903 080 18192.37 73.65 52666.55 88888.00 2007-03-21 06:37:56.403 080 18192.34 73.58 52666.53 88888.00 2007-03-21 06:37:56.903 080 18192.28 73.63 52666.45 88888.00 2007-03-21 06:37:57.403 080 18192.38 73.68 52666.46 88888.00 2007-03-21 06:37:57.903 080 18192.38 73.72 52666.47 88888.00 2007-03-21 06:37:58.403 080 18192.36 73.78 52666.51 88888.00 2007-03-21 06:37:58.903 080 18192.29 73.79 52666.67 88888.00 2007-03-21 06:37:59.403 080 18192.21 73.82 52666.63 88888.00 2007-03-21 06:37:59.903 080 18192.41 73.76 52666.64 88888.00 2007-03-21 06:38:00.403 080 18192.38 73.76 52666.63 88888.00 2007-03-21 06:38:00.903 080 18192.32 73.73 52666.64 88888.00 2007-03-21 06:38:01.403 080 18192.29 73.74 52666.59 88888.00 2007-03-21 06:38:01.903 080 18192.29 73.73 52666.65 88888.00 2007-03-21 06:38:02.403 080 18192.26 73.85 52666.62 88888.00 2007-03-21 06:38:02.903 080 18192.20 73.80 52666.65 88888.00 2007-03-21 06:38:03.403 080 18192.30 73.71 52666.65 88888.00 2007-03-21 06:38:03.903 080 18192.41 73.59 52666.55 88888.00 2007-03-21 06:38:04.403 080 18192.34 73.69 52666.57 88888.00 2007-03-21 06:38:04.903 080 18192.38 73.66 52666.61 88888.00 2007-03-21 06:38:05.403 080 18192.39 73.67 52666.59 88888.00 2007-03-21 06:38:05.903 080 18192.25 73.62 52666.57 88888.00 2007-03-21 06:38:06.403 080 18192.27 73.61 52666.51 88888.00 2007-03-21 06:38:06.903 080 18192.34 73.61 52666.53 88888.00 2007-03-21 06:38:07.403 080 18192.31 73.58 52666.50 88888.00 2007-03-21 06:38:07.903 080 18192.34 73.55 52666.41 88888.00 2007-03-21 06:38:08.403 080 18192.31 73.68 52666.41 88888.00 2007-03-21 06:38:08.903 080 18192.31 73.72 52666.51 88888.00 2007-03-21 06:38:09.403 080 18192.27 73.72 52666.61 88888.00 2007-03-21 06:38:09.903 080 18192.25 73.77 52666.61 88888.00 2007-03-21 06:38:10.403 080 18192.29 73.82 52666.55 88888.00 2007-03-21 06:38:10.903 080 18192.35 73.71 52666.61 88888.00 2007-03-21 06:38:11.403 080 18192.35 73.71 52666.66 88888.00 2007-03-21 06:38:11.903 080 18192.24 73.71 52666.63 88888.00 2007-03-21 06:38:12.403 080 18192.12 73.78 52666.56 88888.00 2007-03-21 06:38:12.903 080 18192.03 73.73 52666.57 88888.00 2007-03-21 06:38:13.403 080 18192.03 73.72 52666.45 88888.00 2007-03-21 06:38:13.903 080 18192.06 73.72 52666.45 88888.00 2007-03-21 06:38:14.403 080 18192.04 73.78 52666.50 88888.00 2007-03-21 06:38:14.903 080 18192.12 73.75 52666.40 88888.00 2007-03-21 06:38:15.403 080 18192.07 73.69 52666.38 88888.00 2007-03-21 06:38:15.903 080 18192.10 73.67 52666.36 88888.00 2007-03-21 06:38:16.403 080 18192.25 73.61 52666.31 88888.00 2007-03-21 06:38:16.903 080 18192.20 73.71 52666.34 88888.00 2007-03-21 06:38:17.403 080 18192.15 73.73 52666.39 88888.00 2007-03-21 06:38:17.903 080 18192.09 73.73 52666.48 88888.00 2007-03-21 06:38:18.403 080 18192.23 73.77 52666.47 88888.00 2007-03-21 06:38:18.903 080 18192.30 73.75 52666.44 88888.00 2007-03-21 06:38:19.403 080 18192.26 73.71 52666.27 88888.00 2007-03-21 06:38:19.903 080 18192.32 73.69 52666.34 88888.00 2007-03-21 06:38:20.403 080 18192.28 73.70 52666.42 88888.00 2007-03-21 06:38:20.903 080 18192.29 73.76 52666.36 88888.00 2007-03-21 06:38:21.403 080 18192.25 73.69 52666.46 88888.00 2007-03-21 06:38:21.903 080 18192.17 73.58 52666.54 88888.00 2007-03-21 06:38:22.403 080 18192.27 73.62 52666.57 88888.00 2007-03-21 06:38:22.903 080 18192.25 73.66 52666.46 88888.00 2007-03-21 06:38:23.403 080 18192.32 73.65 52666.42 88888.00 2007-03-21 06:38:23.903 080 18192.35 73.58 52666.44 88888.00 2007-03-21 06:38:24.403 080 18192.37 73.50 52666.41 88888.00 2007-03-21 06:38:24.903 080 18192.26 73.50 52666.48 88888.00 2007-03-21 06:38:25.403 080 18192.34 73.58 52666.50 88888.00 2007-03-21 06:38:25.903 080 18192.32 73.58 52666.41 88888.00 2007-03-21 06:38:26.403 080 18192.13 73.67 52666.32 88888.00 2007-03-21 06:38:26.903 080 18192.12 73.68 52666.36 88888.00 2007-03-21 06:38:27.403 080 18192.12 73.65 52666.42 88888.00 2007-03-21 06:38:27.903 080 18192.15 73.67 52666.36 88888.00 2007-03-21 06:38:28.403 080 18192.24 73.73 52666.35 88888.00 2007-03-21 06:38:28.903 080 18192.24 73.75 52666.33 88888.00 2007-03-21 06:38:29.403 080 18192.28 73.72 52666.35 88888.00 2007-03-21 06:38:29.903 080 18192.25 73.67 52666.42 88888.00 2007-03-21 06:38:30.403 080 18192.32 73.64 52666.43 88888.00 2007-03-21 06:38:30.903 080 18192.26 73.66 52666.45 88888.00 2007-03-21 06:38:31.403 080 18192.17 73.65 52666.40 88888.00 2007-03-21 06:38:31.903 080 18192.23 73.68 52666.43 88888.00 2007-03-21 06:38:32.403 080 18192.28 73.74 52666.35 88888.00 2007-03-21 06:38:32.903 080 18192.26 73.68 52666.31 88888.00 2007-03-21 06:38:33.403 080 18192.27 73.66 52666.27 88888.00 2007-03-21 06:38:33.903 080 18192.18 73.65 52666.36 88888.00 2007-03-21 06:38:34.403 080 18192.23 73.75 52666.44 88888.00 2007-03-21 06:38:34.903 080 18192.31 73.78 52666.39 88888.00 2007-03-21 06:38:35.403 080 18192.32 73.82 52666.32 88888.00 2007-03-21 06:38:35.903 080 18192.40 73.75 52666.31 88888.00 2007-03-21 06:38:36.403 080 18192.52 73.76 52666.42 88888.00 2007-03-21 06:38:36.903 080 18192.39 73.78 52666.53 88888.00 2007-03-21 06:38:37.403 080 18192.24 73.76 52666.38 88888.00 2007-03-21 06:38:37.903 080 18192.25 73.72 52666.41 88888.00 2007-03-21 06:38:38.403 080 18192.30 73.68 52666.39 88888.00 2007-03-21 06:38:38.903 080 18192.37 73.70 52666.38 88888.00 2007-03-21 06:38:39.403 080 18192.31 73.69 52666.36 88888.00 2007-03-21 06:38:39.903 080 18192.31 73.67 52666.39 88888.00 2007-03-21 06:38:40.403 080 18192.42 73.65 52666.43 88888.00 2007-03-21 06:38:40.903 080 18192.50 73.62 52666.44 88888.00 2007-03-21 06:38:41.403 080 18192.45 73.58 52666.35 88888.00 2007-03-21 06:38:41.903 080 18192.45 73.65 52666.32 88888.00 2007-03-21 06:38:42.403 080 18192.40 73.64 52666.45 88888.00 2007-03-21 06:38:42.903 080 18192.31 73.68 52666.47 88888.00 2007-03-21 06:38:43.403 080 18192.48 73.59 52666.53 88888.00 2007-03-21 06:38:43.903 080 18192.46 73.52 52666.47 88888.00 2007-03-21 06:38:44.403 080 18192.41 73.47 52666.46 88888.00 2007-03-21 06:38:44.903 080 18192.32 73.48 52666.42 88888.00 2007-03-21 06:38:45.403 080 18192.28 73.50 52666.39 88888.00 2007-03-21 06:38:45.903 080 18192.38 73.53 52666.45 88888.00 2007-03-21 06:38:46.403 080 18192.45 73.55 52666.44 88888.00 2007-03-21 06:38:46.903 080 18192.38 73.51 52666.43 88888.00 2007-03-21 06:38:47.403 080 18192.48 73.52 52666.59 88888.00 2007-03-21 06:38:47.903 080 18192.49 73.55 52666.64 88888.00 2007-03-21 06:38:48.403 080 18192.53 73.64 52666.51 88888.00 2007-03-21 06:38:48.903 080 18192.46 73.62 52666.40 88888.00 2007-03-21 06:38:49.403 080 18192.39 73.58 52666.44 88888.00 2007-03-21 06:38:49.903 080 18192.38 73.51 52666.45 88888.00 2007-03-21 06:38:50.403 080 18192.47 73.51 52666.46 88888.00 2007-03-21 06:38:50.903 080 18192.32 73.55 52666.50 88888.00 2007-03-21 06:38:51.403 080 18192.41 73.56 52666.52 88888.00 2007-03-21 06:38:51.903 080 18192.46 73.57 52666.55 88888.00 2007-03-21 06:38:52.403 080 18192.36 73.54 52666.66 88888.00 2007-03-21 06:38:52.903 080 18192.28 73.47 52666.63 88888.00 2007-03-21 06:38:53.403 080 18192.31 73.43 52666.59 88888.00 2007-03-21 06:38:53.903 080 18192.19 73.40 52666.58 88888.00 2007-03-21 06:38:54.403 080 18192.29 73.49 52666.52 88888.00 2007-03-21 06:38:54.903 080 18192.27 73.59 52666.50 88888.00 2007-03-21 06:38:55.403 080 18192.28 73.47 52666.47 88888.00 2007-03-21 06:38:55.903 080 18192.31 73.46 52666.41 88888.00 2007-03-21 06:38:56.403 080 18192.43 73.48 52666.50 88888.00 2007-03-21 06:38:56.903 080 18192.49 73.47 52666.47 88888.00 2007-03-21 06:38:57.403 080 18192.45 73.39 52666.45 88888.00 2007-03-21 06:38:57.903 080 18192.35 73.34 52666.39 88888.00 2007-03-21 06:38:58.403 080 18192.34 73.34 52666.31 88888.00 2007-03-21 06:38:58.903 080 18192.32 73.36 52666.31 88888.00 2007-03-21 06:38:59.403 080 18192.37 73.45 52666.50 88888.00 2007-03-21 06:38:59.903 080 18192.38 73.43 52666.63 88888.00 2007-03-21 06:39:00.403 080 18192.36 73.40 52666.54 88888.00 2007-03-21 06:39:00.903 080 18192.32 73.37 52666.47 88888.00 2007-03-21 06:39:01.403 080 18192.34 73.32 52666.45 88888.00 2007-03-21 06:39:01.903 080 18192.28 73.37 52666.44 88888.00 2007-03-21 06:39:02.403 080 18192.32 73.43 52666.39 88888.00 2007-03-21 06:39:02.903 080 18192.31 73.40 52666.45 88888.00 2007-03-21 06:39:03.403 080 18192.29 73.36 52666.55 88888.00 2007-03-21 06:39:03.903 080 18192.46 73.38 52666.58 88888.00 2007-03-21 06:39:04.403 080 18192.63 73.43 52666.53 88888.00 2007-03-21 06:39:04.903 080 18192.56 73.46 52666.50 88888.00 2007-03-21 06:39:05.403 080 18192.46 73.42 52666.56 88888.00 2007-03-21 06:39:05.903 080 18192.45 73.37 52666.57 88888.00 2007-03-21 06:39:06.403 080 18192.42 73.34 52666.57 88888.00 2007-03-21 06:39:06.903 080 18192.36 73.38 52666.59 88888.00 2007-03-21 06:39:07.403 080 18192.49 73.37 52666.63 88888.00 2007-03-21 06:39:07.903 080 18192.17 73.42 52666.48 88888.00 2007-03-21 06:39:08.403 080 18192.24 73.47 52666.50 88888.00 2007-03-21 06:39:08.903 080 18192.42 73.35 52666.56 88888.00 2007-03-21 06:39:09.403 080 18192.39 73.34 52666.52 88888.00 2007-03-21 06:39:09.903 080 18192.45 73.35 52666.50 88888.00 2007-03-21 06:39:10.403 080 18192.49 73.36 52666.63 88888.00 2007-03-21 06:39:10.903 080 18192.46 73.33 52666.68 88888.00 2007-03-21 06:39:11.403 080 18192.43 73.32 52666.53 88888.00 2007-03-21 06:39:11.903 080 18192.43 73.40 52666.54 88888.00 2007-03-21 06:39:12.403 080 18192.52 73.42 52666.66 88888.00 2007-03-21 06:39:12.903 080 18192.59 73.42 52666.75 88888.00 2007-03-21 06:39:13.403 080 18192.39 73.43 52666.76 88888.00 2007-03-21 06:39:13.903 080 18192.46 73.46 52666.69 88888.00 2007-03-21 06:39:14.403 080 18192.56 73.50 52666.51 88888.00 2007-03-21 06:39:14.903 080 18192.56 73.47 52666.48 88888.00 2007-03-21 06:39:15.403 080 18192.53 73.45 52666.53 88888.00 2007-03-21 06:39:15.903 080 18192.48 73.39 52666.53 88888.00 2007-03-21 06:39:16.403 080 18192.40 73.42 52666.53 88888.00 2007-03-21 06:39:16.903 080 18192.38 73.51 52666.61 88888.00 2007-03-21 06:39:17.403 080 18192.30 73.51 52666.65 88888.00 2007-03-21 06:39:17.903 080 18192.37 73.42 52666.65 88888.00 2007-03-21 06:39:18.403 080 18192.36 73.39 52666.66 88888.00 2007-03-21 06:39:18.903 080 18192.43 73.39 52666.65 88888.00 2007-03-21 06:39:19.403 080 18192.35 73.41 52666.65 88888.00 2007-03-21 06:39:19.903 080 18192.38 73.48 52666.70 88888.00 2007-03-21 06:39:20.403 080 18192.37 73.42 52666.82 88888.00 2007-03-21 06:39:20.903 080 18192.41 73.44 52666.90 88888.00 2007-03-21 06:39:21.403 080 18192.41 73.47 52666.88 88888.00 2007-03-21 06:39:21.903 080 18192.34 73.46 52666.79 88888.00 2007-03-21 06:39:22.403 080 18192.20 73.49 52666.81 88888.00 2007-03-21 06:39:22.903 080 18192.25 73.44 52666.80 88888.00 2007-03-21 06:39:23.403 080 18192.32 73.38 52666.80 88888.00 2007-03-21 06:39:23.903 080 18192.37 73.39 52666.76 88888.00 2007-03-21 06:39:24.403 080 18192.35 73.45 52666.74 88888.00 2007-03-21 06:39:24.903 080 18192.41 73.49 52666.71 88888.00 2007-03-21 06:39:25.403 080 18192.48 73.48 52666.63 88888.00 2007-03-21 06:39:25.903 080 18192.50 73.46 52666.64 88888.00 2007-03-21 06:39:26.403 080 18192.46 73.51 52666.71 88888.00 2007-03-21 06:39:26.903 080 18192.48 73.48 52666.62 88888.00 2007-03-21 06:39:27.403 080 18192.42 73.49 52666.59 88888.00 2007-03-21 06:39:27.903 080 18192.42 73.44 52666.62 88888.00 2007-03-21 06:39:28.403 080 18192.51 73.44 52666.67 88888.00 2007-03-21 06:39:28.903 080 18192.59 73.39 52666.76 88888.00 2007-03-21 06:39:29.403 080 18192.57 73.34 52666.65 88888.00 2007-03-21 06:39:29.903 080 18192.58 73.38 52666.75 88888.00 2007-03-21 06:39:30.403 080 18192.42 73.42 52666.78 88888.00 2007-03-21 06:39:30.903 080 18192.40 73.43 52666.71 88888.00 2007-03-21 06:39:31.403 080 18192.36 73.45 52666.64 88888.00 2007-03-21 06:39:31.903 080 18192.27 73.45 52666.65 88888.00 2007-03-21 06:39:32.403 080 18192.29 73.37 52666.64 88888.00 2007-03-21 06:39:32.903 080 18192.35 73.34 52666.59 88888.00 2007-03-21 06:39:33.403 080 18192.29 73.38 52666.63 88888.00 2007-03-21 06:39:33.903 080 18192.36 73.38 52666.66 88888.00 2007-03-21 06:39:34.403 080 18192.40 73.35 52666.63 88888.00 2007-03-21 06:39:34.903 080 18192.48 73.41 52666.63 88888.00 2007-03-21 06:39:35.403 080 18192.47 73.34 52666.67 88888.00 2007-03-21 06:39:35.903 080 18192.52 73.30 52666.74 88888.00 2007-03-21 06:39:36.403 080 18192.41 73.34 52666.54 88888.00 2007-03-21 06:39:36.903 080 18192.43 73.32 52666.53 88888.00 2007-03-21 06:39:37.403 080 18192.51 73.34 52666.52 88888.00 2007-03-21 06:39:37.903 080 18192.60 73.34 52666.44 88888.00 2007-03-21 06:39:38.403 080 18192.64 73.31 52666.55 88888.00 2007-03-21 06:39:38.903 080 18192.65 73.29 52666.70 88888.00 2007-03-21 06:39:39.403 080 18192.65 73.29 52666.68 88888.00 2007-03-21 06:39:39.903 080 18192.64 73.32 52666.64 88888.00 2007-03-21 06:39:40.403 080 18192.69 73.39 52666.63 88888.00 2007-03-21 06:39:40.903 080 18192.69 73.23 52666.73 88888.00 2007-03-21 06:39:41.403 080 18192.75 73.17 52666.80 88888.00 2007-03-21 06:39:41.903 080 18192.68 73.21 52666.70 88888.00 2007-03-21 06:39:42.403 080 18192.73 73.26 52666.61 88888.00 2007-03-21 06:39:42.903 080 18192.79 73.35 52666.62 88888.00 2007-03-21 06:39:43.403 080 18192.79 73.33 52666.61 88888.00 2007-03-21 06:39:43.903 080 18192.65 73.29 52666.65 88888.00 2007-03-21 06:39:44.403 080 18192.63 73.35 52666.78 88888.00 2007-03-21 06:39:44.903 080 18192.53 73.35 52666.80 88888.00 2007-03-21 06:39:45.403 080 18192.53 73.33 52666.67 88888.00 2007-03-21 06:39:45.903 080 18192.54 73.38 52666.66 88888.00 2007-03-21 06:39:46.403 080 18192.69 73.42 52666.56 88888.00 2007-03-21 06:39:46.903 080 18192.69 73.33 52666.62 88888.00 2007-03-21 06:39:47.403 080 18192.64 73.36 52666.64 88888.00 2007-03-21 06:39:47.903 080 18192.67 73.34 52666.62 88888.00 2007-03-21 06:39:48.403 080 18192.73 73.35 52666.69 88888.00 2007-03-21 06:39:48.903 080 18192.71 73.39 52666.75 88888.00 2007-03-21 06:39:49.403 080 18192.74 73.39 52666.77 88888.00 2007-03-21 06:39:49.903 080 18192.69 73.45 52666.82 88888.00 2007-03-21 06:39:50.403 080 18192.73 73.41 52666.88 88888.00 2007-03-21 06:39:50.903 080 18192.78 73.47 52666.83 88888.00 2007-03-21 06:39:51.403 080 18192.79 73.45 52666.74 88888.00 2007-03-21 06:39:51.903 080 18192.86 73.37 52666.80 88888.00 2007-03-21 06:39:52.403 080 18192.73 73.34 52666.90 88888.00 2007-03-21 06:39:52.903 080 18192.61 73.35 52666.83 88888.00 2007-03-21 06:39:53.403 080 18192.72 73.31 52666.77 88888.00 2007-03-21 06:39:53.903 080 18192.68 73.32 52666.74 88888.00 2007-03-21 06:39:54.403 080 18192.56 73.33 52666.82 88888.00 2007-03-21 06:39:54.903 080 18192.71 73.36 52666.89 88888.00 2007-03-21 06:39:55.403 080 18192.71 73.42 52666.86 88888.00 2007-03-21 06:39:55.903 080 18192.80 73.41 52666.85 88888.00 2007-03-21 06:39:56.403 080 18192.81 73.34 52666.90 88888.00 2007-03-21 06:39:56.903 080 18192.83 73.25 52666.87 88888.00 2007-03-21 06:39:57.403 080 18192.80 73.25 52666.76 88888.00 2007-03-21 06:39:57.903 080 18192.68 73.23 52666.78 88888.00 2007-03-21 06:39:58.403 080 18192.64 73.21 52666.78 88888.00 2007-03-21 06:39:58.903 080 18192.82 73.34 52666.82 88888.00 2007-03-21 06:39:59.403 080 18192.83 73.34 52666.85 88888.00 2007-03-21 06:39:59.903 080 18192.81 73.25 52666.87 88888.00 2007-03-21 06:40:00.403 080 18192.88 73.33 52666.87 88888.00 2007-03-21 06:40:00.903 080 18192.78 73.36 52666.93 88888.00 2007-03-21 06:40:01.403 080 18192.73 73.32 52666.92 88888.00 2007-03-21 06:40:01.903 080 18192.78 73.38 52666.83 88888.00 2007-03-21 06:40:02.403 080 18192.73 73.44 52666.78 88888.00 2007-03-21 06:40:02.903 080 18192.74 73.34 52666.78 88888.00 2007-03-21 06:40:03.403 080 18192.83 73.33 52666.86 88888.00 2007-03-21 06:40:03.903 080 18192.90 73.36 52666.88 88888.00 2007-03-21 06:40:04.403 080 18192.99 73.49 52666.75 88888.00 2007-03-21 06:40:04.903 080 18193.03 73.44 52666.76 88888.00 2007-03-21 06:40:05.403 080 18192.96 73.39 52666.81 88888.00 2007-03-21 06:40:05.903 080 18192.80 73.41 52666.92 88888.00 2007-03-21 06:40:06.403 080 18192.69 73.43 52667.00 88888.00 2007-03-21 06:40:06.903 080 18192.73 73.45 52666.89 88888.00 2007-03-21 06:40:07.403 080 18192.75 73.42 52666.88 88888.00 2007-03-21 06:40:07.903 080 18192.84 73.29 52666.97 88888.00 2007-03-21 06:40:08.403 080 18192.82 73.22 52666.98 88888.00 2007-03-21 06:40:08.903 080 18192.84 73.26 52666.89 88888.00 2007-03-21 06:40:09.403 080 18192.91 73.31 52666.87 88888.00 2007-03-21 06:40:09.903 080 18192.94 73.35 52666.96 88888.00 2007-03-21 06:40:10.403 080 18192.92 73.31 52667.00 88888.00 2007-03-21 06:40:10.903 080 18192.83 73.23 52667.03 88888.00 2007-03-21 06:40:11.403 080 18192.76 73.20 52667.02 88888.00 2007-03-21 06:40:11.903 080 18192.75 73.25 52667.08 88888.00 2007-03-21 06:40:12.403 080 18192.80 73.31 52666.99 88888.00 2007-03-21 06:40:12.903 080 18192.74 73.41 52666.93 88888.00 2007-03-21 06:40:13.403 080 18192.78 73.39 52666.92 88888.00 2007-03-21 06:40:13.903 080 18192.78 73.33 52666.96 88888.00 2007-03-21 06:40:14.403 080 18192.88 73.24 52667.00 88888.00 2007-03-21 06:40:14.903 080 18192.84 73.32 52666.96 88888.00 2007-03-21 06:40:15.403 080 18192.74 73.29 52667.11 88888.00 2007-03-21 06:40:15.903 080 18192.82 73.19 52667.12 88888.00 2007-03-21 06:40:16.403 080 18192.90 73.19 52667.06 88888.00 2007-03-21 06:40:16.903 080 18192.84 73.22 52667.03 88888.00 2007-03-21 06:40:17.403 080 18192.90 73.25 52666.94 88888.00 2007-03-21 06:40:17.903 080 18192.92 73.25 52666.89 88888.00 2007-03-21 06:40:18.403 080 18192.90 73.23 52666.88 88888.00 2007-03-21 06:40:18.903 080 18192.91 73.18 52666.93 88888.00 2007-03-21 06:40:19.403 080 18192.92 73.23 52666.96 88888.00 2007-03-21 06:40:19.903 080 18192.92 73.30 52666.99 88888.00 2007-03-21 06:40:20.403 080 18192.96 73.36 52666.94 88888.00 2007-03-21 06:40:20.903 080 18193.03 73.38 52666.90 88888.00 2007-03-21 06:40:21.403 080 18193.02 73.37 52666.97 88888.00 2007-03-21 06:40:21.903 080 18193.04 73.36 52666.98 88888.00 2007-03-21 06:40:22.403 080 18193.08 73.36 52666.88 88888.00 2007-03-21 06:40:22.903 080 18193.00 73.34 52666.85 88888.00 2007-03-21 06:40:23.403 080 18193.04 73.28 52666.90 88888.00 2007-03-21 06:40:23.903 080 18192.90 73.25 52667.04 88888.00 2007-03-21 06:40:24.403 080 18192.89 73.24 52666.91 88888.00 2007-03-21 06:40:24.903 080 18192.91 73.25 52666.87 88888.00 2007-03-21 06:40:25.403 080 18192.95 73.29 52666.86 88888.00 2007-03-21 06:40:25.903 080 18193.01 73.37 52666.93 88888.00 2007-03-21 06:40:26.403 080 18193.05 73.37 52666.91 88888.00 2007-03-21 06:40:26.903 080 18193.46 73.36 52666.76 88888.00 2007-03-21 06:40:27.403 080 18193.61 73.33 52666.75 88888.00 2007-03-21 06:40:27.903 080 18193.64 73.30 52666.73 88888.00 2007-03-21 06:40:28.403 080 18193.65 73.32 52666.94 88888.00 2007-03-21 06:40:28.903 080 18193.65 73.33 52666.97 88888.00 2007-03-21 06:40:29.403 080 18193.69 73.30 52666.94 88888.00 2007-03-21 06:40:29.903 080 18193.80 73.28 52666.96 88888.00 2007-03-21 06:40:30.403 080 18193.69 73.32 52666.98 88888.00 2007-03-21 06:40:30.903 080 18193.56 73.40 52667.05 88888.00 2007-03-21 06:40:31.403 080 18193.58 73.38 52667.06 88888.00 2007-03-21 06:40:31.903 080 18193.62 73.37 52667.06 88888.00 2007-03-21 06:40:32.403 080 18193.65 73.31 52667.06 88888.00 2007-03-21 06:40:32.903 080 18193.36 73.29 52667.22 88888.00 2007-03-21 06:40:33.403 080 18193.30 73.34 52667.19 88888.00 2007-03-21 06:40:33.903 080 18193.26 73.43 52667.11 88888.00 2007-03-21 06:40:34.403 080 18193.08 73.49 52667.12 88888.00 2007-03-21 06:40:34.903 080 18193.07 73.43 52667.06 88888.00 2007-03-21 06:40:35.403 080 18193.05 73.38 52666.98 88888.00 2007-03-21 06:40:35.903 080 18193.03 73.31 52667.14 88888.00 2007-03-21 06:40:36.403 080 18192.96 73.34 52667.14 88888.00 2007-03-21 06:40:36.903 080 18192.99 73.33 52667.17 88888.00 2007-03-21 06:40:37.403 080 18193.16 73.33 52667.13 88888.00 2007-03-21 06:40:37.903 080 18193.08 73.37 52667.10 88888.00 2007-03-21 06:40:38.403 080 18193.01 73.34 52666.99 88888.00 2007-03-21 06:40:38.903 080 18192.97 73.35 52666.99 88888.00 2007-03-21 06:40:39.403 080 18192.95 73.37 52666.94 88888.00 2007-03-21 06:40:39.903 080 18192.92 73.40 52666.96 88888.00 2007-03-21 06:40:40.403 080 18192.91 73.40 52666.91 88888.00 2007-03-21 06:40:40.903 080 18192.86 73.39 52666.86 88888.00 2007-03-21 06:40:41.403 080 18192.82 73.38 52666.93 88888.00 2007-03-21 06:40:41.903 080 18193.04 73.32 52666.80 88888.00 2007-03-21 06:40:42.403 080 18193.25 73.36 52666.87 88888.00 2007-03-21 06:40:42.903 080 18193.16 73.35 52666.82 88888.00 2007-03-21 06:40:43.403 080 18193.17 73.32 52666.75 88888.00 2007-03-21 06:40:43.903 080 18193.25 73.28 52666.80 88888.00 2007-03-21 06:40:44.403 080 18193.19 73.36 52666.76 88888.00 2007-03-21 06:40:44.903 080 18193.04 73.37 52666.77 88888.00 2007-03-21 06:40:45.403 080 18192.89 73.39 52666.80 88888.00 2007-03-21 06:40:45.903 080 18193.04 73.44 52666.79 88888.00 2007-03-21 06:40:46.403 080 18193.05 73.43 52666.88 88888.00 2007-03-21 06:40:46.903 080 18193.15 73.47 52666.82 88888.00 2007-03-21 06:40:47.403 080 18193.13 73.46 52666.74 88888.00 2007-03-21 06:40:47.903 080 18193.18 73.41 52666.71 88888.00 2007-03-21 06:40:48.403 080 18193.21 73.38 52666.67 88888.00 2007-03-21 06:40:48.903 080 18193.22 73.39 52666.64 88888.00 2007-03-21 06:40:49.403 080 18193.12 73.41 52666.65 88888.00 2007-03-21 06:40:49.903 080 18193.07 73.33 52666.56 88888.00 2007-03-21 06:40:50.403 080 18193.22 73.29 52666.61 88888.00 2007-03-21 06:40:50.903 080 18193.26 73.30 52666.64 88888.00 2007-03-21 06:40:51.403 080 18193.25 73.31 52666.71 88888.00 2007-03-21 06:40:51.903 080 18193.21 73.32 52666.77 88888.00 2007-03-21 06:40:52.403 080 18193.07 73.34 52666.83 88888.00 2007-03-21 06:40:52.903 080 18193.15 73.26 52666.80 88888.00 2007-03-21 06:40:53.403 080 18193.10 73.28 52666.88 88888.00 2007-03-21 06:40:53.903 080 18193.13 73.36 52667.03 88888.00 2007-03-21 06:40:54.403 080 18193.12 73.39 52667.13 88888.00 2007-03-21 06:40:54.903 080 18193.21 73.40 52667.10 88888.00 2007-03-21 06:40:55.403 080 18193.26 73.43 52667.06 88888.00 2007-03-21 06:40:55.903 080 18193.28 73.55 52666.94 88888.00 2007-03-21 06:40:56.403 080 18193.16 73.53 52666.91 88888.00 2007-03-21 06:40:56.903 080 18193.27 73.46 52666.99 88888.00 2007-03-21 06:40:57.403 080 18193.26 73.41 52667.11 88888.00 2007-03-21 06:40:57.903 080 18193.35 73.34 52667.03 88888.00 2007-03-21 06:40:58.403 080 18193.30 73.39 52667.02 88888.00 2007-03-21 06:40:58.903 080 18193.25 73.39 52666.91 88888.00 2007-03-21 06:40:59.403 080 18193.28 73.38 52666.94 88888.00 2007-03-21 06:40:59.903 080 18193.29 73.46 52667.00 88888.00 2007-03-21 06:41:00.403 080 18193.11 73.45 52667.13 88888.00 2007-03-21 06:41:00.903 080 18193.10 73.48 52667.10 88888.00 2007-03-21 06:41:01.403 080 18193.13 73.54 52667.06 88888.00 2007-03-21 06:41:01.903 080 18193.08 73.62 52667.12 88888.00 2007-03-21 06:41:02.403 080 18193.24 73.62 52667.14 88888.00 2007-03-21 06:41:02.903 080 18193.24 73.61 52667.19 88888.00 2007-03-21 06:41:03.403 080 18193.15 73.53 52667.22 88888.00 2007-03-21 06:41:03.903 080 18193.15 73.45 52667.22 88888.00 2007-03-21 06:41:04.403 080 18193.07 73.44 52667.13 88888.00 2007-03-21 06:41:04.903 080 18193.08 73.41 52667.16 88888.00 2007-03-21 06:41:05.403 080 18193.22 73.41 52667.21 88888.00 2007-03-21 06:41:05.903 080 18193.05 73.46 52667.17 88888.00 2007-03-21 06:41:06.403 080 18193.03 73.48 52667.10 88888.00 2007-03-21 06:41:06.903 080 18192.97 73.46 52667.15 88888.00 2007-03-21 06:41:07.403 080 18192.97 73.48 52667.21 88888.00 2007-03-21 06:41:07.903 080 18193.04 73.52 52667.25 88888.00 2007-03-21 06:41:08.403 080 18193.11 73.59 52667.26 88888.00 2007-03-21 06:41:08.903 080 18193.08 73.53 52667.17 88888.00 2007-03-21 06:41:09.403 080 18193.08 73.51 52667.08 88888.00 2007-03-21 06:41:09.903 080 18193.08 73.44 52667.12 88888.00 2007-03-21 06:41:10.403 080 18193.11 73.46 52667.11 88888.00 2007-03-21 06:41:10.903 080 18193.07 73.57 52667.19 88888.00 2007-03-21 06:41:11.403 080 18193.08 73.59 52667.26 88888.00 2007-03-21 06:41:11.903 080 18193.02 73.65 52667.23 88888.00 2007-03-21 06:41:12.403 080 18192.99 73.65 52667.08 88888.00 2007-03-21 06:41:12.903 080 18193.00 73.57 52667.10 88888.00 2007-03-21 06:41:13.403 080 18193.01 73.57 52667.08 88888.00 2007-03-21 06:41:13.903 080 18192.96 73.61 52667.16 88888.00 2007-03-21 06:41:14.403 080 18193.04 73.61 52667.08 88888.00 2007-03-21 06:41:14.903 080 18193.06 73.56 52667.03 88888.00 2007-03-21 06:41:15.403 080 18192.97 73.49 52667.06 88888.00 2007-03-21 06:41:15.903 080 18192.94 73.48 52667.09 88888.00 2007-03-21 06:41:16.403 080 18193.00 73.44 52667.15 88888.00 2007-03-21 06:41:16.903 080 18193.06 73.46 52667.09 88888.00 2007-03-21 06:41:17.403 080 18193.05 73.48 52667.17 88888.00 2007-03-21 06:41:17.903 080 18193.07 73.36 52667.21 88888.00 2007-03-21 06:41:18.400 080 18193.12 73.38 52667.25 88888.00 2007-03-21 06:41:18.900 080 18193.19 73.38 52667.32 88888.00 2007-03-21 06:41:19.400 080 18193.26 73.49 52667.22 88888.00 2007-03-21 06:41:19.900 080 18193.24 73.52 52667.19 88888.00 2007-03-21 06:41:20.400 080 18193.19 73.53 52667.26 88888.00 2007-03-21 06:41:20.900 080 18193.15 73.58 52667.21 88888.00 2007-03-21 06:41:21.400 080 18193.12 73.58 52667.21 88888.00 2007-03-21 06:41:21.900 080 18193.16 73.54 52667.13 88888.00 2007-03-21 06:41:22.400 080 18193.21 73.50 52667.17 88888.00 2007-03-21 06:41:22.900 080 18193.13 73.46 52667.24 88888.00 2007-03-21 06:41:23.400 080 18193.04 73.45 52667.27 88888.00 2007-03-21 06:41:23.900 080 18193.00 73.43 52667.20 88888.00 2007-03-21 06:41:24.400 080 18192.97 73.48 52667.11 88888.00 2007-03-21 06:41:24.900 080 18192.92 73.51 52667.21 88888.00 2007-03-21 06:41:25.400 080 18193.02 73.50 52667.25 88888.00 2007-03-21 06:41:25.900 080 18193.01 73.48 52667.15 88888.00 2007-03-21 06:41:26.400 080 18193.08 73.48 52667.04 88888.00 2007-03-21 06:41:26.900 080 18193.21 73.61 52667.15 88888.00 2007-03-21 06:41:27.400 080 18193.15 73.64 52667.12 88888.00 2007-03-21 06:41:27.900 080 18193.05 73.59 52667.17 88888.00 2007-03-21 06:41:28.400 080 18193.12 73.58 52667.11 88888.00 2007-03-21 06:41:28.900 080 18193.14 73.55 52667.12 88888.00 2007-03-21 06:41:29.400 080 18193.10 73.62 52667.02 88888.00 2007-03-21 06:41:29.900 080 18193.15 73.66 52667.03 88888.00 2007-03-21 06:41:30.400 080 18193.11 73.64 52667.12 88888.00 2007-03-21 06:41:30.900 080 18193.17 73.68 52667.22 88888.00 2007-03-21 06:41:31.400 080 18193.24 73.67 52667.16 88888.00 2007-03-21 06:41:31.900 080 18193.05 73.62 52667.11 88888.00 2007-03-21 06:41:32.400 080 18193.08 73.57 52667.15 88888.00 2007-03-21 06:41:32.900 080 18193.12 73.56 52667.24 88888.00 2007-03-21 06:41:33.400 080 18193.17 73.57 52667.26 88888.00 2007-03-21 06:41:33.900 080 18193.16 73.54 52667.20 88888.00 2007-03-21 06:41:34.400 080 18193.06 73.55 52667.13 88888.00 2007-03-21 06:41:34.900 080 18193.13 73.61 52667.21 88888.00 2007-03-21 06:41:35.400 080 18193.17 73.59 52667.27 88888.00 2007-03-21 06:41:35.900 080 18193.18 73.69 52667.25 88888.00 2007-03-21 06:41:36.400 080 18193.10 73.62 52667.20 88888.00 2007-03-21 06:41:36.900 080 18193.04 73.65 52667.17 88888.00 2007-03-21 06:41:37.400 080 18193.14 73.65 52667.10 88888.00 2007-03-21 06:41:37.900 080 18193.13 73.66 52667.06 88888.00 2007-03-21 06:41:38.400 080 18193.19 73.68 52667.13 88888.00 2007-03-21 06:41:38.900 080 18193.22 73.69 52667.15 88888.00 2007-03-21 06:41:39.400 080 18193.13 73.61 52667.13 88888.00 2007-03-21 06:41:39.900 080 18193.13 73.61 52667.15 88888.00 2007-03-21 06:41:40.400 080 18193.17 73.57 52667.09 88888.00 2007-03-21 06:41:40.900 080 18193.26 73.51 52667.05 88888.00 2007-03-21 06:41:41.400 080 18193.19 73.50 52667.22 88888.00 2007-03-21 06:41:41.900 080 18193.17 73.54 52667.26 88888.00 2007-03-21 06:41:42.400 080 18193.17 73.61 52667.12 88888.00 2007-03-21 06:41:42.900 080 18193.19 73.59 52667.00 88888.00 2007-03-21 06:41:43.400 080 18193.25 73.55 52667.02 88888.00 2007-03-21 06:41:43.900 080 18193.19 73.54 52666.93 88888.00 2007-03-21 06:41:44.400 080 18193.24 73.61 52666.89 88888.00 2007-03-21 06:41:44.900 080 18193.15 73.65 52666.85 88888.00 2007-03-21 06:41:45.400 080 18193.18 73.68 52666.86 88888.00 2007-03-21 06:41:45.900 080 18193.21 73.72 52666.89 88888.00 2007-03-21 06:41:46.400 080 18193.14 73.66 52666.82 88888.00 2007-03-21 06:41:46.900 080 18193.22 73.64 52666.90 88888.00 2007-03-21 06:41:47.400 080 18193.29 73.66 52666.91 88888.00 2007-03-21 06:41:47.900 080 18193.35 73.67 52667.03 88888.00 2007-03-21 06:41:48.400 080 18193.22 73.66 52667.16 88888.00 2007-03-21 06:41:48.900 080 18193.00 73.64 52667.21 88888.00 2007-03-21 06:41:49.400 080 18193.10 73.67 52667.21 88888.00 2007-03-21 06:41:49.900 080 18193.12 73.66 52667.16 88888.00 2007-03-21 06:41:50.400 080 18193.06 73.65 52667.11 88888.00 2007-03-21 06:41:50.900 080 18193.11 73.67 52667.20 88888.00 2007-03-21 06:41:51.400 080 18193.17 73.61 52667.28 88888.00 2007-03-21 06:41:51.900 080 18193.17 73.68 52667.20 88888.00 2007-03-21 06:41:52.400 080 18193.16 73.69 52667.17 88888.00 2007-03-21 06:41:52.900 080 18193.21 73.62 52667.21 88888.00 2007-03-21 06:41:53.400 080 18193.27 73.64 52667.25 88888.00 2007-03-21 06:41:53.900 080 18193.34 73.72 52667.32 88888.00 2007-03-21 06:41:54.400 080 18193.29 73.80 52667.21 88888.00 2007-03-21 06:41:54.900 080 18193.40 73.75 52667.21 88888.00 2007-03-21 06:41:55.400 080 18193.40 73.64 52667.27 88888.00 2007-03-21 06:41:55.900 080 18193.28 73.56 52667.24 88888.00 2007-03-21 06:41:56.400 080 18193.32 73.61 52667.28 88888.00 2007-03-21 06:41:56.900 080 18193.36 73.64 52667.26 88888.00 2007-03-21 06:41:57.400 080 18193.25 73.65 52667.35 88888.00 2007-03-21 06:41:57.900 080 18193.22 73.72 52667.33 88888.00 2007-03-21 06:41:58.400 080 18193.23 73.74 52667.26 88888.00 2007-03-21 06:41:58.900 080 18193.29 73.70 52667.33 88888.00 2007-03-21 06:41:59.400 080 18193.39 73.65 52667.33 88888.00 2007-03-21 06:41:59.900 080 18193.34 73.58 52667.34 88888.00 2007-03-21 06:42:00.400 080 18193.38 73.65 52667.23 88888.00 2007-03-21 06:42:00.900 080 18193.44 73.68 52667.29 88888.00 2007-03-21 06:42:01.400 080 18193.50 73.67 52667.39 88888.00 2007-03-21 06:42:01.900 080 18193.44 73.68 52667.39 88888.00 2007-03-21 06:42:02.400 080 18193.29 73.61 52667.41 88888.00 2007-03-21 06:42:02.900 080 18193.40 73.63 52667.40 88888.00 2007-03-21 06:42:03.400 080 18193.45 73.57 52667.40 88888.00 2007-03-21 06:42:03.900 080 18193.49 73.58 52667.40 88888.00 2007-03-21 06:42:04.400 080 18193.44 73.57 52667.40 88888.00 2007-03-21 06:42:04.900 080 18193.36 73.59 52667.35 88888.00 2007-03-21 06:42:05.400 080 18193.37 73.58 52667.41 88888.00 2007-03-21 06:42:05.900 080 18193.38 73.51 52667.38 88888.00 2007-03-21 06:42:06.400 080 18193.41 73.45 52667.41 88888.00 2007-03-21 06:42:06.900 080 18193.44 73.47 52667.33 88888.00 2007-03-21 06:42:07.400 080 18193.37 73.44 52667.34 88888.00 2007-03-21 06:42:07.900 080 18193.32 73.36 52667.39 88888.00 2007-03-21 06:42:08.400 080 18193.37 73.37 52667.24 88888.00 2007-03-21 06:42:08.900 080 18193.38 73.40 52667.24 88888.00 2007-03-21 06:42:09.400 080 18193.34 73.42 52667.26 88888.00 2007-03-21 06:42:09.900 080 18193.45 73.44 52667.28 88888.00 2007-03-21 06:42:10.400 080 18193.37 73.44 52667.36 88888.00 2007-03-21 06:42:10.900 080 18193.39 73.43 52667.27 88888.00 2007-03-21 06:42:11.400 080 18193.43 73.46 52667.32 88888.00 2007-03-21 06:42:11.900 080 18193.39 73.47 52667.27 88888.00 2007-03-21 06:42:12.400 080 18193.32 73.42 52667.15 88888.00 2007-03-21 06:42:12.900 080 18193.43 73.40 52667.14 88888.00 2007-03-21 06:42:13.400 080 18193.49 73.45 52667.23 88888.00 2007-03-21 06:42:13.900 080 18193.44 73.41 52667.28 88888.00 2007-03-21 06:42:14.400 080 18193.40 73.35 52667.33 88888.00 2007-03-21 06:42:14.900 080 18193.40 73.37 52667.32 88888.00 2007-03-21 06:42:15.400 080 18193.36 73.43 52667.29 88888.00 2007-03-21 06:42:15.900 080 18193.45 73.43 52667.29 88888.00 2007-03-21 06:42:16.400 080 18193.40 73.48 52667.33 88888.00 2007-03-21 06:42:16.900 080 18193.54 73.43 52667.31 88888.00 2007-03-21 06:42:17.400 080 18193.61 73.44 52667.44 88888.00 2007-03-21 06:42:17.900 080 18193.56 73.48 52667.41 88888.00 2007-03-21 06:42:18.400 080 18193.54 73.45 52667.27 88888.00 2007-03-21 06:42:18.900 080 18193.54 73.48 52667.24 88888.00 2007-03-21 06:42:19.400 080 18193.54 73.39 52667.32 88888.00 2007-03-21 06:42:19.900 080 18193.51 73.39 52667.26 88888.00 2007-03-21 06:42:20.400 080 18193.57 73.42 52667.28 88888.00 2007-03-21 06:42:20.900 080 18193.60 73.44 52667.28 88888.00 2007-03-21 06:42:21.400 080 18193.60 73.37 52667.24 88888.00 2007-03-21 06:42:21.900 080 18193.58 73.44 52667.22 88888.00 2007-03-21 06:42:22.400 080 18193.50 73.41 52667.32 88888.00 2007-03-21 06:42:22.900 080 18193.47 73.42 52667.39 88888.00 2007-03-21 06:42:23.400 080 18193.37 73.37 52667.46 88888.00 2007-03-21 06:42:23.900 080 18193.44 73.30 52667.33 88888.00 2007-03-21 06:42:24.400 080 18193.50 73.31 52667.20 88888.00 2007-03-21 06:42:24.900 080 18193.43 73.31 52667.34 88888.00 2007-03-21 06:42:25.400 080 18193.44 73.35 52667.28 88888.00 2007-03-21 06:42:25.900 080 18193.57 73.34 52667.32 88888.00 2007-03-21 06:42:26.400 080 18193.66 73.33 52667.29 88888.00 2007-03-21 06:42:26.900 080 18193.57 73.37 52667.34 88888.00 2007-03-21 06:42:27.400 080 18193.46 73.34 52667.38 88888.00 2007-03-21 06:42:27.900 080 18193.46 73.28 52667.27 88888.00 2007-03-21 06:42:28.400 080 18193.48 73.33 52667.27 88888.00 2007-03-21 06:42:28.900 080 18193.54 73.37 52667.23 88888.00 2007-03-21 06:42:29.400 080 18193.58 73.37 52667.28 88888.00 2007-03-21 06:42:29.900 080 18193.54 73.37 52667.35 88888.00 2007-03-21 06:42:30.400 080 18193.46 73.34 52667.37 88888.00 2007-03-21 06:42:30.900 080 18193.49 73.29 52667.37 88888.00 2007-03-21 06:42:31.400 080 18193.57 73.30 52667.36 88888.00 2007-03-21 06:42:31.900 080 18193.69 73.29 52667.39 88888.00 2007-03-21 06:42:32.400 080 18193.61 73.24 52667.41 88888.00 2007-03-21 06:42:32.900 080 18193.65 73.28 52667.36 88888.00 2007-03-21 06:42:33.400 080 18193.54 73.33 52667.36 88888.00 2007-03-21 06:42:33.900 080 18193.59 73.34 52667.39 88888.00 2007-03-21 06:42:34.400 080 18193.62 73.39 52667.36 88888.00 2007-03-21 06:42:34.900 080 18193.62 73.43 52667.33 88888.00 2007-03-21 06:42:35.400 080 18193.69 73.46 52667.33 88888.00 2007-03-21 06:42:35.900 080 18193.69 73.48 52667.26 88888.00 2007-03-21 06:42:36.400 080 18193.72 73.45 52667.24 88888.00 2007-03-21 06:42:36.900 080 18193.64 73.48 52667.22 88888.00 2007-03-21 06:42:37.400 080 18193.55 73.50 52667.24 88888.00 2007-03-21 06:42:37.900 080 18193.57 73.44 52667.17 88888.00 2007-03-21 06:42:38.400 080 18193.62 73.40 52667.21 88888.00 2007-03-21 06:42:38.900 080 18193.60 73.41 52667.19 88888.00 2007-03-21 06:42:39.400 080 18193.57 73.42 52667.19 88888.00 2007-03-21 06:42:39.900 080 18193.46 73.39 52667.08 88888.00 2007-03-21 06:42:40.400 080 18193.52 73.45 52667.04 88888.00 2007-03-21 06:42:40.900 080 18193.70 73.44 52667.15 88888.00 2007-03-21 06:42:41.400 080 18193.75 73.40 52667.34 88888.00 2007-03-21 06:42:41.900 080 18193.71 73.48 52667.27 88888.00 2007-03-21 06:42:42.400 080 18193.62 73.49 52667.31 88888.00 2007-03-21 06:42:42.900 080 18193.59 73.49 52667.25 88888.00 2007-03-21 06:42:43.400 080 18193.61 73.48 52667.21 88888.00 2007-03-21 06:42:43.900 080 18193.59 73.48 52667.16 88888.00 2007-03-21 06:42:44.400 080 18193.61 73.41 52667.29 88888.00 2007-03-21 06:42:44.900 080 18193.59 73.35 52667.40 88888.00 2007-03-21 06:42:45.400 080 18193.61 73.39 52667.39 88888.00 2007-03-21 06:42:45.900 080 18193.60 73.41 52667.40 88888.00 2007-03-21 06:42:46.400 080 18193.48 73.42 52667.36 88888.00 2007-03-21 06:42:46.900 080 18193.36 73.42 52667.39 88888.00 2007-03-21 06:42:47.400 080 18193.45 73.42 52667.41 88888.00 2007-03-21 06:42:47.900 080 18193.41 73.34 52667.36 88888.00 2007-03-21 06:42:48.400 080 18193.45 73.46 52667.26 88888.00 2007-03-21 06:42:48.900 080 18193.55 73.50 52667.23 88888.00 2007-03-21 06:42:49.400 080 18193.48 73.47 52667.24 88888.00 2007-03-21 06:42:49.900 080 18193.52 73.42 52667.13 88888.00 2007-03-21 06:42:50.400 080 18193.54 73.39 52667.17 88888.00 2007-03-21 06:42:50.900 080 18193.62 73.44 52667.22 88888.00 2007-03-21 06:42:51.400 080 18193.58 73.48 52667.21 88888.00 2007-03-21 06:42:51.900 080 18193.50 73.46 52667.29 88888.00 2007-03-21 06:42:52.400 080 18193.60 73.46 52667.25 88888.00 2007-03-21 06:42:52.900 080 18193.61 73.47 52667.27 88888.00 2007-03-21 06:42:53.400 080 18193.70 73.44 52667.36 88888.00 2007-03-21 06:42:53.900 080 18193.76 73.44 52667.40 88888.00 2007-03-21 06:42:54.400 080 18193.78 73.44 52667.36 88888.00 2007-03-21 06:42:54.900 080 18193.64 73.41 52667.33 88888.00 2007-03-21 06:42:55.400 080 18193.57 73.42 52667.39 88888.00 2007-03-21 06:42:55.900 080 18193.57 73.42 52667.40 88888.00 2007-03-21 06:42:56.400 080 18193.70 73.48 52667.28 88888.00 2007-03-21 06:42:56.900 080 18193.71 73.47 52667.29 88888.00 2007-03-21 06:42:57.400 080 18193.66 73.39 52667.27 88888.00 2007-03-21 06:42:57.900 080 18193.71 73.38 52667.23 88888.00 2007-03-21 06:42:58.400 080 18193.76 73.37 52667.23 88888.00 2007-03-21 06:42:58.900 080 18193.65 73.38 52667.27 88888.00 2007-03-21 06:42:59.400 080 18193.66 73.41 52667.28 88888.00 2007-03-21 06:42:59.900 080 18193.67 73.37 52667.38 88888.00 2007-03-21 06:43:00.400 080 18193.69 73.34 52667.39 88888.00 2007-03-21 06:43:00.900 080 18193.69 73.33 52667.33 88888.00 2007-03-21 06:43:01.400 080 18193.75 73.30 52667.32 88888.00 2007-03-21 06:43:01.900 080 18193.72 73.28 52667.32 88888.00 2007-03-21 06:43:02.400 080 18193.75 73.32 52667.40 88888.00 2007-03-21 06:43:02.900 080 18193.65 73.24 52667.41 88888.00 2007-03-21 06:43:03.400 080 18193.71 73.31 52667.50 88888.00 2007-03-21 06:43:03.900 080 18193.81 73.32 52667.41 88888.00 2007-03-21 06:43:04.400 080 18193.68 73.34 52667.33 88888.00 2007-03-21 06:43:04.900 080 18193.65 73.35 52667.36 88888.00 2007-03-21 06:43:05.400 080 18193.62 73.34 52667.26 88888.00 2007-03-21 06:43:05.900 080 18193.70 73.32 52667.19 88888.00 2007-03-21 06:43:06.400 080 18193.72 73.31 52667.36 88888.00 2007-03-21 06:43:06.900 080 18193.66 73.34 52667.32 88888.00 2007-03-21 06:43:07.400 080 18193.62 73.32 52667.33 88888.00 2007-03-21 06:43:07.900 080 18193.60 73.26 52667.34 88888.00 2007-03-21 06:43:08.400 080 18193.61 73.25 52667.33 88888.00 2007-03-21 06:43:08.900 080 18193.61 73.38 52667.24 88888.00 2007-03-21 06:43:09.400 080 18193.71 73.36 52667.29 88888.00 2007-03-21 06:43:09.900 080 18193.72 73.30 52667.31 88888.00 2007-03-21 06:43:10.400 080 18193.79 73.32 52667.24 88888.00 2007-03-21 06:43:10.900 080 18193.87 73.35 52667.25 88888.00 2007-03-21 06:43:11.400 080 18193.80 73.31 52667.25 88888.00 2007-03-21 06:43:11.900 080 18193.78 73.28 52667.24 88888.00 2007-03-21 06:43:12.400 080 18193.77 73.35 52667.17 88888.00 2007-03-21 06:43:12.900 080 18193.75 73.41 52667.12 88888.00 2007-03-21 06:43:13.400 080 18193.71 73.33 52667.19 88888.00 2007-03-21 06:43:13.900 080 18193.81 73.35 52667.19 88888.00 2007-03-21 06:43:14.400 080 18193.79 73.35 52667.16 88888.00 2007-03-21 06:43:14.900 080 18193.76 73.32 52667.15 88888.00 2007-03-21 06:43:15.400 080 18193.77 73.31 52667.10 88888.00 2007-03-21 06:43:15.900 080 18193.76 73.31 52667.01 88888.00 2007-03-21 06:43:16.400 080 18193.75 73.32 52667.15 88888.00 2007-03-21 06:43:16.900 080 18193.68 73.32 52667.23 88888.00 2007-03-21 06:43:17.400 080 18193.70 73.35 52667.31 88888.00 2007-03-21 06:43:17.900 080 18193.69 73.37 52667.31 88888.00 2007-03-21 06:43:18.400 080 18193.61 73.43 52667.35 88888.00 2007-03-21 06:43:18.900 080 18193.80 73.38 52667.32 88888.00 2007-03-21 06:43:19.400 080 18193.83 73.25 52667.34 88888.00 2007-03-21 06:43:19.900 080 18193.81 73.25 52667.34 88888.00 2007-03-21 06:43:20.400 080 18193.70 73.30 52667.37 88888.00 2007-03-21 06:43:20.900 080 18193.68 73.35 52667.46 88888.00 2007-03-21 06:43:21.400 080 18193.64 73.32 52667.39 88888.00 2007-03-21 06:43:21.900 080 18193.71 73.35 52667.29 88888.00 2007-03-21 06:43:22.400 080 18193.75 73.32 52667.36 88888.00 2007-03-21 06:43:22.900 080 18193.79 73.32 52667.41 88888.00 2007-03-21 06:43:23.400 080 18193.81 73.30 52667.43 88888.00 2007-03-21 06:43:23.900 080 18193.70 73.35 52667.56 88888.00 2007-03-21 06:43:24.400 080 18193.66 73.30 52667.44 88888.00 2007-03-21 06:43:24.900 080 18193.64 73.29 52667.38 88888.00 2007-03-21 06:43:25.400 080 18193.69 73.36 52667.31 88888.00 2007-03-21 06:43:25.900 080 18193.66 73.44 52667.23 88888.00 2007-03-21 06:43:26.400 080 18193.65 73.41 52667.15 88888.00 2007-03-21 06:43:26.900 080 18193.73 73.28 52667.27 88888.00 2007-03-21 06:43:27.400 080 18193.79 73.25 52667.20 88888.00 2007-03-21 06:43:27.900 080 18193.82 73.22 52667.24 88888.00 2007-03-21 06:43:28.400 080 18193.80 73.26 52667.28 88888.00 2007-03-21 06:43:28.900 080 18193.76 73.21 52667.40 88888.00 2007-03-21 06:43:29.400 080 18193.61 73.25 52667.45 88888.00 2007-03-21 06:43:29.900 080 18193.69 73.24 52667.45 88888.00 2007-03-21 06:43:30.400 080 18193.66 73.24 52667.44 88888.00 2007-03-21 06:43:30.900 080 18193.65 73.25 52667.37 88888.00 2007-03-21 06:43:31.400 080 18193.66 73.23 52667.31 88888.00 2007-03-21 06:43:31.900 080 18193.61 73.32 52667.32 88888.00 2007-03-21 06:43:32.400 080 18193.64 73.32 52667.28 88888.00 2007-03-21 06:43:32.900 080 18193.61 73.34 52667.32 88888.00 2007-03-21 06:43:33.400 080 18193.70 73.33 52667.27 88888.00 2007-03-21 06:43:33.900 080 18193.70 73.31 52667.27 88888.00 2007-03-21 06:43:34.400 080 18193.66 73.29 52667.26 88888.00 2007-03-21 06:43:34.900 080 18193.69 73.30 52667.28 88888.00 2007-03-21 06:43:35.400 080 18193.71 73.25 52667.29 88888.00 2007-03-21 06:43:35.900 080 18193.75 73.24 52667.39 88888.00 2007-03-21 06:43:36.400 080 18193.73 73.28 52667.38 88888.00 2007-03-21 06:43:36.900 080 18193.71 73.25 52667.33 88888.00 2007-03-21 06:43:37.400 080 18193.68 73.26 52667.28 88888.00 2007-03-21 06:43:37.900 080 18193.59 73.23 52667.26 88888.00 2007-03-21 06:43:38.400 080 18193.66 73.25 52667.38 88888.00 2007-03-21 06:43:38.900 080 18193.67 73.24 52667.44 88888.00 2007-03-21 06:43:39.400 080 18193.64 73.16 52667.35 88888.00 2007-03-21 06:43:39.900 080 18193.62 73.10 52667.27 88888.00 2007-03-21 06:43:40.400 080 18193.65 73.14 52667.22 88888.00 2007-03-21 06:43:40.900 080 18193.62 73.16 52667.25 88888.00 2007-03-21 06:43:41.400 080 18193.71 73.14 52667.35 88888.00 2007-03-21 06:43:41.900 080 18193.64 73.18 52667.38 88888.00 2007-03-21 06:43:42.400 080 18193.68 73.21 52667.41 88888.00 2007-03-21 06:43:42.900 080 18193.62 73.25 52667.37 88888.00 2007-03-21 06:43:43.400 080 18193.65 73.25 52667.32 88888.00 2007-03-21 06:43:43.900 080 18193.69 73.19 52667.31 88888.00 2007-03-21 06:43:44.400 080 18193.67 73.22 52667.29 88888.00 2007-03-21 06:43:44.900 080 18193.61 73.25 52667.31 88888.00 2007-03-21 06:43:45.400 080 18193.68 73.28 52667.31 88888.00 2007-03-21 06:43:45.900 080 18193.80 73.29 52667.38 88888.00 2007-03-21 06:43:46.400 080 18193.84 73.32 52667.38 88888.00 2007-03-21 06:43:46.900 080 18193.87 73.29 52667.35 88888.00 2007-03-21 06:43:47.400 080 18193.90 73.26 52667.43 88888.00 2007-03-21 06:43:47.900 080 18193.92 73.25 52667.31 88888.00 2007-03-21 06:43:48.400 080 18193.88 73.24 52667.31 88888.00 2007-03-21 06:43:48.900 080 18193.88 73.30 52667.38 88888.00 2007-03-21 06:43:49.400 080 18193.83 73.30 52667.45 88888.00 2007-03-21 06:43:49.900 080 18193.91 73.31 52667.40 88888.00 2007-03-21 06:43:50.400 080 18193.92 73.22 52667.34 88888.00 2007-03-21 06:43:50.900 080 18193.87 73.22 52667.38 88888.00 2007-03-21 06:43:51.400 080 18193.81 73.18 52667.43 88888.00 2007-03-21 06:43:51.900 080 18193.84 73.15 52667.36 88888.00 2007-03-21 06:43:52.400 080 18193.83 73.11 52667.34 88888.00 2007-03-21 06:43:52.900 080 18193.80 73.03 52667.22 88888.00 2007-03-21 06:43:53.400 080 18193.81 73.02 52667.10 88888.00 2007-03-21 06:43:53.900 080 18193.78 73.10 52667.11 88888.00 2007-03-21 06:43:54.400 080 18193.83 73.09 52667.20 88888.00 2007-03-21 06:43:54.900 080 18193.86 73.11 52667.19 88888.00 2007-03-21 06:43:55.400 080 18193.78 73.13 52667.16 88888.00 2007-03-21 06:43:55.900 080 18193.83 73.18 52667.26 88888.00 2007-03-21 06:43:56.400 080 18193.88 73.11 52667.34 88888.00 2007-03-21 06:43:56.900 080 18193.79 73.05 52667.26 88888.00 2007-03-21 06:43:57.400 080 18193.78 73.00 52667.22 88888.00 2007-03-21 06:43:57.900 080 18193.88 73.03 52667.23 88888.00 2007-03-21 06:43:58.400 080 18193.81 73.11 52667.29 88888.00 2007-03-21 06:43:58.900 080 18193.78 73.14 52667.24 88888.00 2007-03-21 06:43:59.400 080 18193.81 73.14 52667.25 88888.00 2007-03-21 06:43:59.900 080 18193.77 73.15 52667.34 88888.00 2007-03-21 06:44:00.400 080 18193.88 73.21 52667.35 88888.00 2007-03-21 06:44:00.900 080 18193.86 73.23 52667.44 88888.00 2007-03-21 06:44:01.400 080 18193.88 73.28 52667.40 88888.00 2007-03-21 06:44:01.900 080 18193.80 73.26 52667.25 88888.00 2007-03-21 06:44:02.400 080 18193.84 73.24 52667.16 88888.00 2007-03-21 06:44:02.900 080 18193.71 73.22 52667.24 88888.00 2007-03-21 06:44:03.400 080 18193.79 73.29 52667.33 88888.00 2007-03-21 06:44:03.900 080 18193.88 73.26 52667.21 88888.00 2007-03-21 06:44:04.400 080 18193.81 73.24 52667.21 88888.00 2007-03-21 06:44:04.900 080 18193.80 73.32 52667.11 88888.00 2007-03-21 06:44:05.400 080 18193.81 73.36 52667.11 88888.00 2007-03-21 06:44:05.900 080 18193.89 73.34 52667.21 88888.00 2007-03-21 06:44:06.400 080 18193.83 73.30 52667.22 88888.00 2007-03-21 06:44:06.900 080 18193.79 73.29 52667.28 88888.00 2007-03-21 06:44:07.400 080 18193.91 73.24 52667.26 88888.00 2007-03-21 06:44:07.900 080 18193.94 73.23 52667.14 88888.00 2007-03-21 06:44:08.400 080 18193.88 73.22 52667.13 88888.00 2007-03-21 06:44:08.900 080 18193.80 73.25 52667.14 88888.00 2007-03-21 06:44:09.400 080 18193.80 73.29 52667.15 88888.00 2007-03-21 06:44:09.900 080 18193.72 73.21 52667.19 88888.00 2007-03-21 06:44:10.400 080 18193.77 73.28 52667.17 88888.00 2007-03-21 06:44:10.900 080 18193.62 73.31 52667.17 88888.00 2007-03-21 06:44:11.400 080 18193.62 73.28 52667.24 88888.00 2007-03-21 06:44:11.900 080 18193.72 73.32 52667.32 88888.00 2007-03-21 06:44:12.400 080 18193.65 73.38 52667.22 88888.00 2007-03-21 06:44:12.900 080 18193.65 73.38 52667.22 88888.00 2007-03-21 06:44:13.400 080 18193.70 73.33 52667.26 88888.00 2007-03-21 06:44:13.900 080 18193.76 73.31 52667.23 88888.00 2007-03-21 06:44:14.400 080 18193.62 73.25 52667.33 88888.00 2007-03-21 06:44:14.900 080 18193.62 73.25 52667.41 88888.00 2007-03-21 06:44:15.400 080 18193.65 73.30 52667.41 88888.00 2007-03-21 06:44:15.900 080 18193.68 73.28 52667.39 88888.00 2007-03-21 06:44:16.400 080 18193.65 73.29 52667.43 88888.00 2007-03-21 06:44:16.900 080 18193.60 73.34 52667.31 88888.00 2007-03-21 06:44:17.400 080 18193.73 73.36 52667.25 88888.00 2007-03-21 06:44:17.900 080 18193.69 73.36 52667.24 88888.00 2007-03-21 06:44:18.400 080 18193.61 73.37 52667.20 88888.00 2007-03-21 06:44:18.900 080 18193.61 73.39 52667.16 88888.00 2007-03-21 06:44:19.400 080 18193.52 73.41 52667.22 88888.00 2007-03-21 06:44:19.900 080 18193.55 73.43 52667.24 88888.00 2007-03-21 06:44:20.400 080 18193.61 73.33 52667.27 88888.00 2007-03-21 06:44:20.900 080 18193.57 73.25 52667.32 88888.00 2007-03-21 06:44:21.400 080 18193.51 73.34 52667.33 88888.00 2007-03-21 06:44:21.900 080 18193.51 73.34 52667.27 88888.00 2007-03-21 06:44:22.400 080 18193.51 73.36 52667.26 88888.00 2007-03-21 06:44:22.900 080 18193.54 73.26 52667.24 88888.00 2007-03-21 06:44:23.400 080 18193.62 73.22 52667.20 88888.00 2007-03-21 06:44:23.900 080 18193.60 73.19 52667.31 88888.00 2007-03-21 06:44:24.400 080 18193.61 73.08 52667.26 88888.00 2007-03-21 06:44:24.900 080 18193.72 73.09 52667.20 88888.00 2007-03-21 06:44:25.400 080 18193.76 73.18 52667.23 88888.00 2007-03-21 06:44:25.900 080 18193.67 73.28 52667.21 88888.00 2007-03-21 06:44:26.400 080 18193.62 73.29 52667.24 88888.00 2007-03-21 06:44:26.900 080 18193.68 73.16 52667.17 88888.00 2007-03-21 06:44:27.400 080 18193.75 73.20 52667.04 88888.00 2007-03-21 06:44:27.900 080 18193.70 73.28 52667.06 88888.00 2007-03-21 06:44:28.400 080 18193.67 73.26 52667.06 88888.00 2007-03-21 06:44:28.900 080 18193.58 73.25 52667.13 88888.00 2007-03-21 06:44:29.400 080 18193.59 73.24 52667.22 88888.00 2007-03-21 06:44:29.900 080 18193.57 73.32 52667.17 88888.00 2007-03-21 06:44:30.400 080 18193.56 73.35 52667.16 88888.00 2007-03-21 06:44:30.900 080 18193.64 73.36 52667.21 88888.00 2007-03-21 06:44:31.400 080 18193.78 73.25 52667.21 88888.00 2007-03-21 06:44:31.900 080 18193.75 73.21 52667.23 88888.00 2007-03-21 06:44:32.400 080 18193.72 73.18 52667.24 88888.00 2007-03-21 06:44:32.900 080 18193.77 73.20 52667.20 88888.00 2007-03-21 06:44:33.400 080 18193.64 73.26 52667.24 88888.00 2007-03-21 06:44:33.900 080 18193.64 73.32 52667.28 88888.00 2007-03-21 06:44:34.400 080 18193.56 73.30 52667.24 88888.00 2007-03-21 06:44:34.900 080 18193.60 73.31 52667.32 88888.00 2007-03-21 06:44:35.400 080 18193.69 73.29 52667.29 88888.00 2007-03-21 06:44:35.900 080 18193.66 73.34 52667.34 88888.00 2007-03-21 06:44:36.400 080 18193.57 73.31 52667.34 88888.00 2007-03-21 06:44:36.900 080 18193.52 73.33 52667.35 88888.00 2007-03-21 06:44:37.400 080 18193.58 73.34 52667.29 88888.00 2007-03-21 06:44:37.900 080 18193.59 73.33 52667.33 88888.00 2007-03-21 06:44:38.400 080 18193.57 73.33 52667.33 88888.00 2007-03-21 06:44:38.900 080 18193.57 73.31 52667.26 88888.00 2007-03-21 06:44:39.400 080 18193.50 73.30 52667.33 88888.00 2007-03-21 06:44:39.900 080 18193.45 73.35 52667.37 88888.00 2007-03-21 06:44:40.400 080 18193.54 73.29 52667.44 88888.00 2007-03-21 06:44:40.900 080 18193.65 73.17 52667.37 88888.00 2007-03-21 06:44:41.400 080 18193.58 73.19 52667.37 88888.00 2007-03-21 06:44:41.900 080 18193.48 73.19 52667.43 88888.00 2007-03-21 06:44:42.400 080 18193.41 73.21 52667.48 88888.00 2007-03-21 06:44:42.900 080 18193.52 73.22 52667.41 88888.00 2007-03-21 06:44:43.400 080 18193.64 73.18 52667.38 88888.00 2007-03-21 06:44:43.900 080 18193.58 73.15 52667.44 88888.00 2007-03-21 06:44:44.400 080 18193.64 73.24 52667.43 88888.00 2007-03-21 06:44:44.900 080 18193.61 73.25 52667.39 88888.00 2007-03-21 06:44:45.400 080 18193.57 73.29 52667.39 88888.00 2007-03-21 06:44:45.900 080 18193.64 73.25 52667.47 88888.00 2007-03-21 06:44:46.400 080 18193.64 73.16 52667.59 88888.00 2007-03-21 06:44:46.900 080 18193.50 73.14 52667.56 88888.00 2007-03-21 06:44:47.400 080 18193.52 73.14 52667.45 88888.00 2007-03-21 06:44:47.900 080 18193.61 73.10 52667.40 88888.00 2007-03-21 06:44:48.400 080 18193.50 73.00 52667.38 88888.00 2007-03-21 06:44:48.900 080 18193.56 73.00 52667.40 88888.00 2007-03-21 06:44:49.400 080 18193.55 72.97 52667.37 88888.00 2007-03-21 06:44:49.900 080 18193.50 73.04 52667.48 88888.00 2007-03-21 06:44:50.400 080 18193.50 73.02 52667.47 88888.00 2007-03-21 06:44:50.900 080 18193.48 73.05 52667.46 88888.00 2007-03-21 06:44:51.400 080 18193.43 73.09 52667.52 88888.00 2007-03-21 06:44:51.900 080 18193.36 73.15 52667.43 88888.00 2007-03-21 06:44:52.400 080 18193.44 73.17 52667.47 88888.00 2007-03-21 06:44:52.900 080 18193.51 73.13 52667.46 88888.00 2007-03-21 06:44:53.400 080 18193.49 73.12 52667.38 88888.00 2007-03-21 06:44:53.900 080 18193.56 73.09 52667.34 88888.00 2007-03-21 06:44:54.400 080 18193.45 73.11 52667.33 88888.00 2007-03-21 06:44:54.900 080 18193.49 73.12 52667.48 88888.00 2007-03-21 06:44:55.400 080 18193.46 73.02 52667.50 88888.00 2007-03-21 06:44:55.900 080 18193.41 73.04 52667.55 88888.00 2007-03-21 06:44:56.400 080 18193.44 73.07 52667.48 88888.00 2007-03-21 06:44:56.900 080 18193.51 73.13 52667.38 88888.00 2007-03-21 06:44:57.400 080 18193.54 73.18 52667.32 88888.00 2007-03-21 06:44:57.900 080 18193.54 73.16 52667.34 88888.00 2007-03-21 06:44:58.400 080 18193.61 73.11 52667.37 88888.00 2007-03-21 06:44:58.900 080 18193.55 73.17 52667.44 88888.00 2007-03-21 06:44:59.400 080 18193.62 73.18 52667.38 88888.00 2007-03-21 06:44:59.900 080 18193.65 73.15 52667.37 88888.00 2007-03-21 06:45:00.400 080 18193.62 73.11 52667.38 88888.00 2007-03-21 06:45:00.900 080 18193.67 73.20 52667.43 88888.00 2007-03-21 06:45:01.400 080 18193.66 73.19 52667.43 88888.00 2007-03-21 06:45:01.900 080 18193.58 73.11 52667.34 88888.00 2007-03-21 06:45:02.400 080 18193.54 73.08 52667.43 88888.00 2007-03-21 06:45:02.900 080 18193.66 73.08 52667.55 88888.00 2007-03-21 06:45:03.400 080 18193.68 73.11 52667.48 88888.00 2007-03-21 06:45:03.900 080 18193.64 73.11 52667.47 88888.00 2007-03-21 06:45:04.400 080 18193.58 73.14 52667.54 88888.00 2007-03-21 06:45:04.900 080 18193.68 73.12 52667.49 88888.00 2007-03-21 06:45:05.400 080 18193.71 73.14 52667.35 88888.00 2007-03-21 06:45:05.900 080 18193.60 73.15 52667.41 88888.00 2007-03-21 06:45:06.400 080 18193.65 73.22 52667.52 88888.00 2007-03-21 06:45:06.900 080 18193.73 73.22 52667.43 88888.00 2007-03-21 06:45:07.400 080 18193.68 73.29 52667.34 88888.00 2007-03-21 06:45:07.900 080 18193.60 73.33 52667.39 88888.00 2007-03-21 06:45:08.400 080 18193.65 73.25 52667.45 88888.00 2007-03-21 06:45:08.900 080 18193.70 73.30 52667.38 88888.00 2007-03-21 06:45:09.400 080 18193.75 73.33 52667.38 88888.00 2007-03-21 06:45:09.900 080 18193.70 73.30 52667.37 88888.00 2007-03-21 06:45:10.400 080 18193.62 73.31 52667.33 88888.00 2007-03-21 06:45:10.900 080 18193.59 73.31 52667.33 88888.00 2007-03-21 06:45:11.400 080 18193.62 73.28 52667.44 88888.00 2007-03-21 06:45:11.900 080 18193.62 73.34 52667.44 88888.00 2007-03-21 06:45:12.400 080 18193.60 73.29 52667.25 88888.00 2007-03-21 06:45:12.900 080 18193.61 73.18 52667.15 88888.00 2007-03-21 06:45:13.400 080 18193.51 73.13 52667.27 88888.00 2007-03-21 06:45:13.900 080 18193.59 73.19 52667.28 88888.00 2007-03-21 06:45:14.400 080 18193.59 73.14 52667.24 88888.00 2007-03-21 06:45:14.900 080 18193.70 73.18 52667.17 88888.00 2007-03-21 06:45:15.400 080 18193.73 73.29 52667.06 88888.00 2007-03-21 06:45:15.900 080 18193.77 73.32 52666.85 88888.00 2007-03-21 06:45:16.400 080 18193.71 73.26 52666.83 88888.00 2007-03-21 06:45:16.900 080 18193.64 73.23 52666.99 88888.00 2007-03-21 06:45:17.400 080 18193.60 73.31 52666.89 88888.00 2007-03-21 06:45:17.900 080 18193.76 73.31 52666.99 88888.00 2007-03-21 06:45:18.400 080 18193.81 73.30 52667.05 88888.00 2007-03-21 06:45:18.900 080 18193.76 73.31 52667.10 88888.00 2007-03-21 06:45:19.400 080 18193.71 73.34 52667.17 88888.00 2007-03-21 06:45:19.900 080 18193.70 73.29 52667.12 88888.00 2007-03-21 06:45:20.400 080 18193.70 73.20 52667.04 88888.00 2007-03-21 06:45:20.900 080 18193.65 73.13 52667.06 88888.00 2007-03-21 06:45:21.400 080 18193.61 73.12 52667.13 88888.00 2007-03-21 06:45:21.900 080 18193.60 73.12 52667.12 88888.00 2007-03-21 06:45:22.400 080 18193.66 73.13 52667.15 88888.00 2007-03-21 06:45:22.900 080 18193.67 73.11 52667.12 88888.00 2007-03-21 06:45:23.400 080 18193.64 73.17 52667.01 88888.00 2007-03-21 06:45:23.900 080 18193.64 73.22 52666.94 88888.00 2007-03-21 06:45:24.400 080 18193.68 73.22 52667.00 88888.00 2007-03-21 06:45:24.900 080 18193.69 73.14 52666.98 88888.00 2007-03-21 06:45:25.400 080 18193.77 73.11 52666.89 88888.00 2007-03-21 06:45:25.900 080 18193.90 73.15 52666.91 88888.00 2007-03-21 06:45:26.400 080 18193.92 73.14 52667.03 88888.00 2007-03-21 06:45:26.900 080 18193.95 73.11 52667.08 88888.00 2007-03-21 06:45:27.400 080 18193.93 73.11 52667.00 88888.00 2007-03-21 06:45:27.900 080 18193.98 73.05 52666.93 88888.00 2007-03-21 06:45:28.400 080 18193.93 72.98 52666.87 88888.00 2007-03-21 06:45:28.900 080 18193.75 73.01 52666.96 88888.00 2007-03-21 06:45:29.400 080 18193.69 73.12 52666.96 88888.00 2007-03-21 06:45:29.900 080 18193.82 73.09 52666.89 88888.00 2007-03-21 06:45:30.400 080 18193.98 73.11 52666.91 88888.00 2007-03-21 06:45:30.900 080 18193.86 73.09 52666.98 88888.00 2007-03-21 06:45:31.400 080 18193.73 73.14 52667.01 88888.00 2007-03-21 06:45:31.900 080 18193.73 73.08 52667.05 88888.00 2007-03-21 06:45:32.400 080 18193.78 73.09 52666.97 88888.00 2007-03-21 06:45:32.900 080 18193.81 73.18 52666.97 88888.00 2007-03-21 06:45:33.400 080 18193.87 73.17 52667.00 88888.00 2007-03-21 06:45:33.900 080 18193.84 73.21 52667.02 88888.00 2007-03-21 06:45:34.400 080 18193.80 73.16 52667.05 88888.00 2007-03-21 06:45:34.900 080 18193.78 73.16 52667.09 88888.00 2007-03-21 06:45:35.400 080 18193.75 73.10 52666.97 88888.00 2007-03-21 06:45:35.900 080 18193.79 73.10 52667.00 88888.00 2007-03-21 06:45:36.400 080 18193.82 73.07 52666.98 88888.00 2007-03-21 06:45:36.900 080 18193.88 73.09 52666.97 88888.00 2007-03-21 06:45:37.400 080 18193.82 73.15 52667.02 88888.00 2007-03-21 06:45:37.900 080 18193.78 73.17 52666.93 88888.00 2007-03-21 06:45:38.400 080 18193.70 73.21 52666.86 88888.00 2007-03-21 06:45:38.900 080 18193.70 73.23 52666.90 88888.00 2007-03-21 06:45:39.400 080 18193.65 73.25 52667.09 88888.00 2007-03-21 06:45:39.900 080 18193.72 73.22 52667.24 88888.00 2007-03-21 06:45:40.400 080 18193.81 73.19 52667.20 88888.00 2007-03-21 06:45:40.900 080 18193.84 73.19 52667.17 88888.00 2007-03-21 06:45:41.400 080 18193.69 73.19 52667.21 88888.00 2007-03-21 06:45:41.900 080 18193.62 73.17 52667.33 88888.00 2007-03-21 06:45:42.400 080 18193.62 73.19 52667.37 88888.00 2007-03-21 06:45:42.900 080 18193.61 73.19 52667.38 88888.00 2007-03-21 06:45:43.400 080 18193.67 73.17 52667.33 88888.00 2007-03-21 06:45:43.900 080 18193.71 73.13 52667.34 88888.00 2007-03-21 06:45:44.400 080 18193.69 73.22 52667.35 88888.00 2007-03-21 06:45:44.900 080 18193.72 73.30 52667.37 88888.00 2007-03-21 06:45:45.400 080 18193.72 73.22 52667.41 88888.00 2007-03-21 06:45:45.900 080 18193.75 73.28 52667.37 88888.00 2007-03-21 06:45:46.400 080 18193.77 73.24 52667.37 88888.00 2007-03-21 06:45:46.900 080 18193.78 73.18 52667.48 88888.00 2007-03-21 06:45:47.400 080 18193.55 73.19 52667.49 88888.00 2007-03-21 06:45:47.900 080 18193.57 73.17 52667.44 88888.00 2007-03-21 06:45:48.400 080 18193.68 73.11 52667.55 88888.00 2007-03-21 06:45:48.900 080 18193.84 73.17 52667.51 88888.00 2007-03-21 06:45:49.400 080 18193.80 73.12 52667.44 88888.00 2007-03-21 06:45:49.900 080 18193.73 73.03 52667.45 88888.00 2007-03-21 06:45:50.400 080 18193.75 73.04 52667.47 88888.00 2007-03-21 06:45:50.900 080 18193.72 73.09 52667.40 88888.00 2007-03-21 06:45:51.400 080 18193.73 73.20 52667.31 88888.00 2007-03-21 06:45:51.900 080 18193.70 73.23 52667.40 88888.00 2007-03-21 06:45:52.400 080 18193.78 73.23 52667.44 88888.00 2007-03-21 06:45:52.900 080 18193.78 73.26 52667.36 88888.00 2007-03-21 06:45:53.400 080 18193.71 73.17 52667.37 88888.00 2007-03-21 06:45:53.900 080 18193.71 73.22 52667.36 88888.00 2007-03-21 06:45:54.400 080 18193.79 73.22 52667.32 88888.00 2007-03-21 06:45:54.900 080 18193.80 73.18 52667.43 88888.00 2007-03-21 06:45:55.400 080 18193.86 73.17 52667.39 88888.00 2007-03-21 06:45:55.900 080 18193.80 73.16 52667.44 88888.00 2007-03-21 06:45:56.400 080 18193.78 73.11 52667.35 88888.00 2007-03-21 06:45:56.900 080 18193.83 73.12 52667.26 88888.00 2007-03-21 06:45:57.400 080 18193.80 73.19 52667.15 88888.00 2007-03-21 06:45:57.900 080 18193.81 73.20 52667.14 88888.00 2007-03-21 06:45:58.400 080 18193.84 73.24 52667.27 88888.00 2007-03-21 06:45:58.900 080 18193.78 73.20 52667.26 88888.00 2007-03-21 06:45:59.400 080 18193.73 73.12 52667.20 88888.00 2007-03-21 06:45:59.900 080 18193.75 73.12 52667.19 88888.00 2007-03-21 06:46:00.400 080 18193.84 73.11 52667.28 88888.00 2007-03-21 06:46:00.900 080 18193.81 73.08 52667.37 88888.00 2007-03-21 06:46:01.400 080 18193.83 73.09 52667.35 88888.00 2007-03-21 06:46:01.900 080 18193.86 73.08 52667.32 88888.00 2007-03-21 06:46:02.400 080 18193.88 73.13 52667.16 88888.00 2007-03-21 06:46:02.900 080 18193.97 73.13 52667.24 88888.00 2007-03-21 06:46:03.400 080 18193.97 73.07 52667.33 88888.00 2007-03-21 06:46:03.900 080 18193.91 73.09 52667.33 88888.00 2007-03-21 06:46:04.400 080 18193.84 73.15 52667.28 88888.00 2007-03-21 06:46:04.900 080 18193.93 73.17 52667.34 88888.00 2007-03-21 06:46:05.400 080 18193.98 73.14 52667.28 88888.00 2007-03-21 06:46:05.900 080 18193.95 73.09 52667.16 88888.00 2007-03-21 06:46:06.400 080 18193.92 73.08 52667.09 88888.00 2007-03-21 06:46:06.900 080 18193.88 73.06 52667.19 88888.00 2007-03-21 06:46:07.400 080 18193.86 73.15 52667.34 88888.00 2007-03-21 06:46:07.900 080 18193.82 73.21 52667.29 88888.00 2007-03-21 06:46:08.400 080 18193.89 73.15 52667.29 88888.00 2007-03-21 06:46:08.900 080 18193.93 73.05 52667.31 88888.00 2007-03-21 06:46:09.400 080 18193.90 73.11 52667.27 88888.00 2007-03-21 06:46:09.900 080 18193.91 73.09 52667.25 88888.00 2007-03-21 06:46:10.400 080 18193.92 73.09 52667.37 88888.00 2007-03-21 06:46:10.900 080 18193.83 73.18 52667.47 88888.00 2007-03-21 06:46:11.400 080 18193.78 73.17 52667.41 88888.00 2007-03-21 06:46:11.900 080 18193.83 73.08 52667.34 88888.00 2007-03-21 06:46:12.400 080 18193.83 73.12 52667.38 88888.00 2007-03-21 06:46:12.900 080 18193.79 73.10 52667.39 88888.00 2007-03-21 06:46:13.400 080 18193.78 73.12 52667.17 88888.00 2007-03-21 06:46:13.900 080 18193.90 73.15 52667.14 88888.00 2007-03-21 06:46:14.400 080 18193.86 73.19 52667.27 88888.00 2007-03-21 06:46:14.900 080 18193.90 73.18 52667.35 88888.00 2007-03-21 06:46:15.400 080 18193.77 73.18 52667.37 88888.00 2007-03-21 06:46:15.900 080 18193.71 73.21 52667.38 88888.00 2007-03-21 06:46:16.400 080 18193.60 73.26 52667.29 88888.00 2007-03-21 06:46:16.900 080 18193.65 73.20 52667.26 88888.00 2007-03-21 06:46:17.400 080 18193.84 73.17 52667.32 88888.00 2007-03-21 06:46:17.900 080 18193.82 73.19 52667.31 88888.00 2007-03-21 06:46:18.400 080 18193.72 73.25 52667.41 88888.00 2007-03-21 06:46:18.900 080 18193.77 73.15 52667.54 88888.00 2007-03-21 06:46:19.400 080 18193.84 73.17 52667.55 88888.00 2007-03-21 06:46:19.900 080 18193.75 73.16 52667.40 88888.00 2007-03-21 06:46:20.400 080 18193.71 73.14 52667.37 88888.00 2007-03-21 06:46:20.900 080 18193.64 73.16 52667.38 88888.00 2007-03-21 06:46:21.400 080 18193.71 73.15 52667.32 88888.00 2007-03-21 06:46:21.900 080 18193.81 73.13 52667.26 88888.00 2007-03-21 06:46:22.400 080 18193.86 73.03 52667.26 88888.00 2007-03-21 06:46:22.900 080 18193.79 73.13 52667.25 88888.00 2007-03-21 06:46:23.400 080 18193.87 73.19 52667.17 88888.00 2007-03-21 06:46:23.900 080 18193.94 73.13 52667.22 88888.00 2007-03-21 06:46:24.400 080 18193.90 73.11 52667.26 88888.00 2007-03-21 06:46:24.900 080 18193.82 73.16 52667.25 88888.00 2007-03-21 06:46:25.400 080 18193.77 73.10 52667.29 88888.00 2007-03-21 06:46:25.900 080 18193.68 73.14 52667.27 88888.00 2007-03-21 06:46:26.400 080 18193.71 73.10 52667.23 88888.00 2007-03-21 06:46:26.900 080 18193.68 73.08 52667.23 88888.00 2007-03-21 06:46:27.400 080 18193.78 73.19 52667.16 88888.00 2007-03-21 06:46:27.900 080 18193.76 73.15 52667.10 88888.00 2007-03-21 06:46:28.400 080 18193.66 73.14 52667.10 88888.00 2007-03-21 06:46:28.900 080 18193.68 73.10 52667.12 88888.00 2007-03-21 06:46:29.400 080 18193.71 73.14 52667.15 88888.00 2007-03-21 06:46:29.900 080 18193.78 73.16 52667.23 88888.00 2007-03-21 06:46:30.400 080 18193.80 73.14 52667.36 88888.00 2007-03-21 06:46:30.900 080 18193.90 73.11 52667.39 88888.00 2007-03-21 06:46:31.400 080 18193.88 73.12 52667.25 88888.00 2007-03-21 06:46:31.900 080 18193.86 73.12 52667.23 88888.00 2007-03-21 06:46:32.400 080 18193.82 73.15 52667.23 88888.00 2007-03-21 06:46:32.900 080 18193.72 73.07 52667.25 88888.00 2007-03-21 06:46:33.400 080 18193.79 72.99 52667.19 88888.00 2007-03-21 06:46:33.900 080 18193.86 72.99 52667.22 88888.00 2007-03-21 06:46:34.400 080 18193.86 73.05 52667.20 88888.00 2007-03-21 06:46:34.900 080 18193.84 73.02 52667.27 88888.00 2007-03-21 06:46:35.400 080 18193.87 73.04 52667.33 88888.00 2007-03-21 06:46:35.900 080 18193.79 73.05 52667.31 88888.00 2007-03-21 06:46:36.400 080 18193.80 73.04 52667.31 88888.00 2007-03-21 06:46:36.900 080 18193.81 73.06 52667.33 88888.00 2007-03-21 06:46:37.400 080 18193.81 73.08 52667.25 88888.00 2007-03-21 06:46:37.900 080 18193.82 73.07 52667.32 88888.00 2007-03-21 06:46:38.400 080 18193.83 73.10 52667.36 88888.00 2007-03-21 06:46:38.900 080 18193.87 73.16 52667.32 88888.00 2007-03-21 06:46:39.400 080 18193.90 73.15 52667.32 88888.00 2007-03-21 06:46:39.900 080 18193.83 73.19 52667.38 88888.00 2007-03-21 06:46:40.400 080 18193.73 73.20 52667.35 88888.00 2007-03-21 06:46:40.900 080 18193.78 73.18 52667.44 88888.00 2007-03-21 06:46:41.400 080 18193.84 73.12 52667.40 88888.00 2007-03-21 06:46:41.900 080 18193.84 73.05 52667.44 88888.00 2007-03-21 06:46:42.400 080 18193.83 73.09 52667.22 88888.00 2007-03-21 06:46:42.900 080 18193.88 73.12 52667.19 88888.00 2007-03-21 06:46:43.400 080 18193.81 73.10 52667.27 88888.00 2007-03-21 06:46:43.900 080 18193.82 73.12 52667.27 88888.00 2007-03-21 06:46:44.400 080 18193.73 73.19 52667.33 88888.00 2007-03-21 06:46:44.900 080 18193.81 73.22 52667.22 88888.00 2007-03-21 06:46:45.400 080 18193.71 73.23 52667.23 88888.00 2007-03-21 06:46:45.900 080 18193.60 73.24 52667.31 88888.00 2007-03-21 06:46:46.400 080 18193.58 73.26 52667.27 88888.00 2007-03-21 06:46:46.900 080 18193.51 73.20 52667.19 88888.00 2007-03-21 06:46:47.400 080 18193.54 73.19 52667.26 88888.00 2007-03-21 06:46:47.900 080 18193.56 73.18 52667.35 88888.00 2007-03-21 06:46:48.400 080 18193.67 73.11 52667.43 88888.00 2007-03-21 06:46:48.900 080 18193.75 73.14 52667.48 88888.00 2007-03-21 06:46:49.400 080 18193.68 73.13 52667.49 88888.00 2007-03-21 06:46:49.900 080 18193.68 73.09 52667.51 88888.00 2007-03-21 06:46:50.400 080 18193.65 73.07 52667.48 88888.00 2007-03-21 06:46:50.900 080 18193.72 73.07 52667.43 88888.00 2007-03-21 06:46:51.400 080 18193.69 73.11 52667.38 88888.00 2007-03-21 06:46:51.900 080 18193.72 73.14 52667.39 88888.00 2007-03-21 06:46:52.400 080 18193.79 73.15 52667.34 88888.00 2007-03-21 06:46:52.900 080 18193.78 73.16 52667.35 88888.00 2007-03-21 06:46:53.400 080 18193.72 73.17 52667.43 88888.00 2007-03-21 06:46:53.900 080 18193.70 73.09 52667.43 88888.00 2007-03-21 06:46:54.400 080 18193.62 73.06 52667.44 88888.00 2007-03-21 06:46:54.900 080 18193.67 73.02 52667.37 88888.00 2007-03-21 06:46:55.400 080 18193.61 72.95 52667.32 88888.00 2007-03-21 06:46:55.900 080 18193.83 72.92 52667.29 88888.00 2007-03-21 06:46:56.400 080 18193.93 72.92 52667.38 88888.00 2007-03-21 06:46:56.900 080 18193.92 72.94 52667.47 88888.00 2007-03-21 06:46:57.400 080 18193.89 72.95 52667.41 88888.00 2007-03-21 06:46:57.900 080 18193.84 72.98 52667.39 88888.00 2007-03-21 06:46:58.400 080 18193.79 72.95 52667.36 88888.00 2007-03-21 06:46:58.900 080 18193.86 72.97 52667.24 88888.00 2007-03-21 06:46:59.400 080 18193.88 72.97 52667.14 88888.00 2007-03-21 06:46:59.900 080 18193.95 72.88 52667.12 88888.00 2007-03-21 06:47:00.400 080 18193.91 72.90 52667.23 88888.00 2007-03-21 06:47:00.900 080 18193.88 72.92 52667.20 88888.00 2007-03-21 06:47:01.400 080 18193.97 72.92 52667.11 88888.00 2007-03-21 06:47:01.900 080 18193.82 72.98 52667.12 88888.00 2007-03-21 06:47:02.400 080 18193.77 72.97 52667.11 88888.00 2007-03-21 06:47:02.900 080 18193.80 72.90 52667.15 88888.00 2007-03-21 06:47:03.400 080 18193.79 72.88 52667.17 88888.00 2007-03-21 06:47:03.900 080 18193.71 72.89 52667.13 88888.00 2007-03-21 06:47:04.400 080 18193.78 72.86 52667.12 88888.00 2007-03-21 06:47:04.900 080 18193.79 72.80 52667.12 88888.00 2007-03-21 06:47:05.400 080 18193.73 72.76 52667.09 88888.00 2007-03-21 06:47:05.900 080 18193.81 72.71 52667.08 88888.00 2007-03-21 06:47:06.400 080 18193.79 72.75 52667.14 88888.00 2007-03-21 06:47:06.900 080 18193.78 72.75 52667.13 88888.00 2007-03-21 06:47:07.400 080 18193.91 72.73 52667.06 88888.00 2007-03-21 06:47:07.900 080 18193.87 72.69 52666.98 88888.00 2007-03-21 06:47:08.400 080 18193.80 72.72 52667.11 88888.00 2007-03-21 06:47:08.900 080 18193.83 72.81 52667.23 88888.00 2007-03-21 06:47:09.400 080 18193.72 72.84 52667.31 88888.00 2007-03-21 06:47:09.900 080 18193.72 72.85 52667.29 88888.00 2007-03-21 06:47:10.400 080 18193.69 72.90 52667.15 88888.00 2007-03-21 06:47:10.900 080 18193.64 72.91 52667.10 88888.00 2007-03-21 06:47:11.400 080 18193.61 72.84 52667.10 88888.00 2007-03-21 06:47:11.900 080 18193.75 72.86 52667.19 88888.00 2007-03-21 06:47:12.400 080 18193.68 72.92 52667.13 88888.00 2007-03-21 06:47:12.900 080 18193.78 72.96 52667.16 88888.00 2007-03-21 06:47:13.400 080 18193.76 72.86 52667.15 88888.00 2007-03-21 06:47:13.900 080 18193.72 72.87 52667.03 88888.00 2007-03-21 06:47:14.400 080 18193.62 72.91 52666.91 88888.00 2007-03-21 06:47:14.900 080 18193.62 72.90 52667.04 88888.00 2007-03-21 06:47:15.400 080 18193.67 72.92 52667.14 88888.00 2007-03-21 06:47:15.900 080 18193.64 72.96 52667.12 88888.00 2007-03-21 06:47:16.400 080 18193.70 72.94 52667.24 88888.00 2007-03-21 06:47:16.900 080 18193.75 72.91 52667.33 88888.00 2007-03-21 06:47:17.400 080 18193.79 72.88 52667.43 88888.00 2007-03-21 06:47:17.900 080 18193.75 72.91 52667.43 88888.00 2007-03-21 06:47:18.400 080 18193.75 72.92 52667.36 88888.00 2007-03-21 06:47:18.900 080 18193.84 72.88 52667.35 88888.00 2007-03-21 06:47:19.400 080 18193.79 72.80 52667.34 88888.00 2007-03-21 06:47:19.900 080 18193.76 72.76 52667.36 88888.00 2007-03-21 06:47:20.400 080 18193.73 72.76 52667.33 88888.00 2007-03-21 06:47:20.900 080 18193.71 72.78 52667.41 88888.00 2007-03-21 06:47:21.400 080 18193.77 72.80 52667.37 88888.00 2007-03-21 06:47:21.900 080 18193.69 72.83 52667.39 88888.00 2007-03-21 06:47:22.400 080 18193.70 72.89 52667.26 88888.00 2007-03-21 06:47:22.900 080 18193.71 72.90 52667.23 88888.00 2007-03-21 06:47:23.400 080 18193.78 72.85 52667.22 88888.00 2007-03-21 06:47:23.900 080 18193.81 72.80 52667.24 88888.00 2007-03-21 06:47:24.400 080 18193.65 72.85 52667.39 88888.00 2007-03-21 06:47:24.900 080 18193.69 72.84 52667.35 88888.00 2007-03-21 06:47:25.400 080 18193.88 72.83 52667.29 88888.00 2007-03-21 06:47:25.900 080 18193.91 72.84 52667.22 88888.00 2007-03-21 06:47:26.400 080 18193.93 72.84 52667.25 88888.00 2007-03-21 06:47:26.900 080 18193.90 72.83 52667.31 88888.00 2007-03-21 06:47:27.400 080 18193.84 72.77 52667.17 88888.00 2007-03-21 06:47:27.900 080 18193.82 72.75 52667.09 88888.00 2007-03-21 06:47:28.400 080 18193.91 72.76 52667.24 88888.00 2007-03-21 06:47:28.900 080 18193.82 72.69 52667.33 88888.00 2007-03-21 06:47:29.400 080 18193.80 72.67 52667.26 88888.00 2007-03-21 06:47:29.900 080 18193.90 72.68 52667.29 88888.00 2007-03-21 06:47:30.400 080 18194.00 72.74 52667.36 88888.00 2007-03-21 06:47:30.900 080 18193.94 72.79 52667.35 88888.00 2007-03-21 06:47:31.400 080 18193.90 72.79 52667.16 88888.00 2007-03-21 06:47:31.900 080 18193.90 72.74 52667.24 88888.00 2007-03-21 06:47:32.400 080 18193.93 72.68 52667.34 88888.00 2007-03-21 06:47:32.900 080 18194.03 72.66 52667.39 88888.00 2007-03-21 06:47:33.400 080 18194.05 72.69 52667.35 88888.00 2007-03-21 06:47:33.900 080 18194.00 72.75 52667.23 88888.00 2007-03-21 06:47:34.400 080 18193.92 72.80 52667.25 88888.00 2007-03-21 06:47:34.900 080 18194.01 72.79 52667.33 88888.00 2007-03-21 06:47:35.400 080 18194.06 72.73 52667.40 88888.00 2007-03-21 06:47:35.900 080 18194.10 72.75 52667.35 88888.00 2007-03-21 06:47:36.400 080 18194.05 72.83 52667.38 88888.00 2007-03-21 06:47:36.900 080 18193.95 72.86 52667.28 88888.00 2007-03-21 06:47:37.400 080 18193.90 72.82 52667.19 88888.00 2007-03-21 06:47:37.900 080 18194.06 72.77 52667.16 88888.00 2007-03-21 06:47:38.400 080 18194.06 72.83 52667.15 88888.00 2007-03-21 06:47:38.900 080 18193.99 72.84 52667.15 88888.00 2007-03-21 06:47:39.400 080 18193.93 72.96 52667.15 88888.00 2007-03-21 06:47:39.900 080 18193.88 72.96 52667.14 88888.00 2007-03-21 06:47:40.400 080 18193.87 72.91 52667.21 88888.00 2007-03-21 06:47:40.900 080 18193.79 72.87 52667.24 88888.00 2007-03-21 06:47:41.400 080 18193.76 72.89 52667.27 88888.00 2007-03-21 06:47:41.900 080 18193.76 72.92 52667.15 88888.00 2007-03-21 06:47:42.400 080 18193.73 73.02 52667.20 88888.00 2007-03-21 06:47:42.900 080 18193.84 73.02 52667.20 88888.00 2007-03-21 06:47:43.400 080 18193.92 72.97 52667.31 88888.00 2007-03-21 06:47:43.900 080 18193.92 72.90 52667.45 88888.00 2007-03-21 06:47:44.400 080 18193.87 72.87 52667.32 88888.00 2007-03-21 06:47:44.900 080 18193.83 72.92 52667.15 88888.00 2007-03-21 06:47:45.400 080 18193.86 72.92 52667.17 88888.00 2007-03-21 06:47:45.900 080 18193.88 72.87 52667.27 88888.00 2007-03-21 06:47:46.400 080 18193.78 72.82 52667.34 88888.00 2007-03-21 06:47:46.900 080 18193.60 72.79 52667.25 88888.00 2007-03-21 06:47:47.400 080 18193.67 72.81 52667.32 88888.00 2007-03-21 06:47:47.900 080 18193.78 72.85 52667.33 88888.00 2007-03-21 06:47:48.400 080 18193.79 72.88 52667.31 88888.00 2007-03-21 06:47:48.900 080 18193.66 72.92 52667.35 88888.00 2007-03-21 06:47:49.400 080 18193.72 72.96 52667.39 88888.00 2007-03-21 06:47:49.900 080 18193.72 72.99 52667.32 88888.00 2007-03-21 06:47:50.400 080 18193.76 72.95 52667.33 88888.00 2007-03-21 06:47:50.900 080 18193.80 73.05 52667.49 88888.00 2007-03-21 06:47:51.400 080 18193.77 73.05 52667.43 88888.00 2007-03-21 06:47:51.900 080 18193.81 72.98 52667.48 88888.00 2007-03-21 06:47:52.400 080 18193.87 72.98 52667.46 88888.00 2007-03-21 06:47:52.900 080 18193.90 73.00 52667.27 88888.00 2007-03-21 06:47:53.400 080 18193.88 72.92 52667.27 88888.00 2007-03-21 06:47:53.900 080 18193.78 72.91 52667.31 88888.00 2007-03-21 06:47:54.400 080 18193.80 72.87 52667.22 88888.00 2007-03-21 06:47:54.900 080 18193.80 72.86 52667.27 88888.00 2007-03-21 06:47:55.400 080 18193.82 72.85 52667.27 88888.00 2007-03-21 06:47:55.900 080 18193.89 72.86 52667.26 88888.00 2007-03-21 06:47:56.400 080 18193.80 72.83 52667.46 88888.00 2007-03-21 06:47:56.900 080 18193.71 72.85 52667.45 88888.00 2007-03-21 06:47:57.400 080 18193.69 72.89 52667.40 88888.00 2007-03-21 06:47:57.900 080 18193.69 72.92 52667.37 88888.00 2007-03-21 06:47:58.400 080 18193.69 72.91 52667.38 88888.00 2007-03-21 06:47:58.900 080 18193.79 72.90 52667.41 88888.00 2007-03-21 06:47:59.400 080 18193.83 72.85 52667.31 88888.00 2007-03-21 06:47:59.900 080 18193.82 72.84 52667.27 88888.00 2007-03-21 06:48:00.400 080 18193.71 72.87 52667.25 88888.00 2007-03-21 06:48:00.900 080 18193.70 72.86 52667.26 88888.00 2007-03-21 06:48:01.400 080 18193.87 72.81 52667.25 88888.00 2007-03-21 06:48:01.900 080 18193.88 72.79 52667.22 88888.00 2007-03-21 06:48:02.400 080 18193.75 72.84 52667.20 88888.00 2007-03-21 06:48:02.900 080 18193.86 72.88 52667.24 88888.00 2007-03-21 06:48:03.400 080 18193.91 72.88 52667.31 88888.00 2007-03-21 06:48:03.900 080 18193.87 72.81 52667.31 88888.00 2007-03-21 06:48:04.400 080 18193.81 72.79 52667.17 88888.00 2007-03-21 06:48:04.900 080 18193.77 72.86 52667.23 88888.00 2007-03-21 06:48:05.400 080 18193.77 72.84 52667.26 88888.00 2007-03-21 06:48:05.900 080 18193.78 72.87 52667.21 88888.00 2007-03-21 06:48:06.400 080 18193.77 72.97 52667.33 88888.00 2007-03-21 06:48:06.900 080 18193.70 72.97 52667.44 88888.00 2007-03-21 06:48:07.400 080 18193.76 72.90 52667.49 88888.00 2007-03-21 06:48:07.900 080 18193.77 72.94 52667.34 88888.00 2007-03-21 06:48:08.400 080 18193.87 72.96 52667.13 88888.00 2007-03-21 06:48:08.900 080 18193.77 72.98 52667.03 88888.00 2007-03-21 06:48:09.400 080 18193.82 72.97 52667.09 88888.00 2007-03-21 06:48:09.900 080 18193.90 72.88 52667.20 88888.00 2007-03-21 06:48:10.400 080 18194.00 72.84 52667.17 88888.00 2007-03-21 06:48:10.900 080 18193.99 72.88 52667.38 88888.00 2007-03-21 06:48:11.400 080 18193.95 72.89 52667.40 88888.00 2007-03-21 06:48:11.900 080 18193.81 72.89 52667.27 88888.00 2007-03-21 06:48:12.400 080 18193.71 72.95 52667.17 88888.00 2007-03-21 06:48:12.900 080 18193.73 72.95 52667.16 88888.00 2007-03-21 06:48:13.400 080 18193.82 72.88 52667.13 88888.00 2007-03-21 06:48:13.900 080 18193.95 72.84 52667.22 88888.00 2007-03-21 06:48:14.400 080 18193.97 72.92 52667.34 88888.00 2007-03-21 06:48:14.900 080 18194.01 72.97 52667.31 88888.00 2007-03-21 06:48:15.400 080 18193.98 72.95 52667.26 88888.00 2007-03-21 06:48:15.900 080 18193.97 72.99 52667.26 88888.00 2007-03-21 06:48:16.400 080 18194.01 72.95 52667.17 88888.00 2007-03-21 06:48:16.900 080 18193.92 72.88 52667.08 88888.00 2007-03-21 06:48:17.400 080 18193.86 72.82 52667.03 88888.00 2007-03-21 06:48:17.900 080 18194.00 72.81 52666.99 88888.00 2007-03-21 06:48:18.400 080 18193.91 72.79 52667.03 88888.00 2007-03-21 06:48:18.900 080 18193.77 72.83 52667.08 88888.00 2007-03-21 06:48:19.400 080 18193.71 72.83 52667.10 88888.00 2007-03-21 06:48:19.900 080 18193.80 72.84 52667.17 88888.00 2007-03-21 06:48:20.400 080 18193.77 72.85 52667.19 88888.00 2007-03-21 06:48:20.900 080 18193.70 72.95 52667.12 88888.00 2007-03-21 06:48:21.400 080 18193.73 72.87 52667.06 88888.00 2007-03-21 06:48:21.900 080 18193.75 72.95 52667.00 88888.00 2007-03-21 06:48:22.400 080 18193.75 73.07 52667.10 88888.00 2007-03-21 06:48:22.900 080 18193.80 73.15 52667.14 88888.00 2007-03-21 06:48:23.400 080 18193.87 73.09 52667.13 88888.00 2007-03-21 06:48:23.900 080 18193.78 73.01 52667.03 88888.00 2007-03-21 06:48:24.397 080 18193.91 73.02 52667.05 88888.00 2007-03-21 06:48:24.907 080 18193.86 72.99 52667.14 88888.00 2007-03-21 06:48:25.407 080 18193.79 73.02 52667.02 88888.00 2007-03-21 06:48:25.907 080 18193.77 73.04 52667.00 88888.00 2007-03-21 06:48:26.407 080 18193.73 73.05 52667.00 88888.00 2007-03-21 06:48:26.907 080 18193.62 72.95 52667.19 88888.00 2007-03-21 06:48:27.407 080 18193.60 72.84 52667.31 88888.00 2007-03-21 06:48:27.907 080 18193.81 72.96 52667.32 88888.00 2007-03-21 06:48:28.407 080 18193.76 73.01 52667.23 88888.00 2007-03-21 06:48:28.907 080 18193.83 73.01 52667.16 88888.00 2007-03-21 06:48:29.407 080 18193.91 73.00 52667.12 88888.00 2007-03-21 06:48:29.907 080 18193.82 73.02 52667.12 88888.00 2007-03-21 06:48:30.407 080 18193.72 73.00 52667.19 88888.00 2007-03-21 06:48:30.907 080 18193.75 72.89 52667.27 88888.00 2007-03-21 06:48:31.407 080 18193.94 72.87 52667.25 88888.00 2007-03-21 06:48:31.907 080 18193.97 72.89 52667.28 88888.00 2007-03-21 06:48:32.407 080 18194.01 72.89 52667.14 88888.00 2007-03-21 06:48:32.907 080 18193.99 72.95 52667.12 88888.00 2007-03-21 06:48:33.407 080 18193.94 73.01 52667.14 88888.00 2007-03-21 06:48:33.907 080 18193.90 73.02 52667.15 88888.00 2007-03-21 06:48:34.407 080 18194.01 72.99 52667.19 88888.00 2007-03-21 06:48:34.907 080 18194.04 72.97 52667.19 88888.00 2007-03-21 06:48:35.407 080 18194.05 73.03 52667.11 88888.00 2007-03-21 06:48:35.907 080 18193.94 72.98 52667.12 88888.00 2007-03-21 06:48:36.407 080 18193.87 72.99 52667.08 88888.00 2007-03-21 06:48:36.907 080 18193.87 72.92 52667.14 88888.00 2007-03-21 06:48:37.407 080 18193.88 72.85 52667.13 88888.00 2007-03-21 06:48:37.907 080 18193.80 72.85 52667.06 88888.00 2007-03-21 06:48:38.407 080 18193.87 72.83 52667.10 88888.00 2007-03-21 06:48:38.907 080 18193.95 72.88 52667.15 88888.00 2007-03-21 06:48:39.407 080 18193.82 72.92 52667.15 88888.00 2007-03-21 06:48:39.907 080 18193.82 72.90 52667.15 88888.00 2007-03-21 06:48:40.407 080 18193.87 72.98 52667.24 88888.00 2007-03-21 06:48:40.907 080 18193.93 72.97 52667.23 88888.00 2007-03-21 06:48:41.407 080 18194.09 72.95 52667.24 88888.00 2007-03-21 06:48:41.907 080 18194.08 72.92 52667.29 88888.00 2007-03-21 06:48:42.407 080 18194.03 72.92 52667.32 88888.00 2007-03-21 06:48:42.907 080 18193.99 73.01 52667.33 88888.00 2007-03-21 06:48:43.407 080 18193.94 72.91 52667.29 88888.00 2007-03-21 06:48:43.907 080 18193.90 72.83 52667.34 88888.00 2007-03-21 06:48:44.407 080 18193.90 72.89 52667.24 88888.00 2007-03-21 06:48:44.907 080 18193.95 72.88 52667.22 88888.00 2007-03-21 06:48:45.407 080 18194.00 72.88 52667.16 88888.00 2007-03-21 06:48:45.907 080 18194.02 72.89 52667.16 88888.00 2007-03-21 06:48:46.407 080 18194.00 72.95 52667.20 88888.00 2007-03-21 06:48:46.907 080 18193.95 72.95 52667.24 88888.00 2007-03-21 06:48:47.407 080 18193.88 72.96 52667.24 88888.00 2007-03-21 06:48:47.907 080 18193.84 72.98 52667.15 88888.00 2007-03-21 06:48:48.407 080 18193.97 72.95 52667.09 88888.00 2007-03-21 06:48:48.907 080 18193.98 72.92 52667.04 88888.00 2007-03-21 06:48:49.407 080 18193.97 73.01 52667.04 88888.00 2007-03-21 06:48:49.907 080 18193.99 72.96 52667.06 88888.00 2007-03-21 06:48:50.407 080 18194.11 73.03 52667.19 88888.00 2007-03-21 06:48:50.907 080 18194.01 73.01 52667.23 88888.00 2007-03-21 06:48:51.407 080 18193.89 72.89 52667.28 88888.00 2007-03-21 06:48:51.907 080 18193.90 72.92 52667.26 88888.00 2007-03-21 06:48:52.407 080 18193.82 72.97 52667.15 88888.00 2007-03-21 06:48:52.907 080 18193.76 72.90 52667.08 88888.00 2007-03-21 06:48:53.407 080 18193.82 72.97 52667.04 88888.00 2007-03-21 06:48:53.907 080 18193.91 72.91 52667.10 88888.00 2007-03-21 06:48:54.407 080 18193.91 72.87 52667.03 88888.00 2007-03-21 06:48:54.907 080 18193.97 72.87 52666.87 88888.00 2007-03-21 06:48:55.407 080 18194.10 72.92 52666.94 88888.00 2007-03-21 06:48:55.907 080 18194.10 72.89 52666.93 88888.00 2007-03-21 06:48:56.407 080 18194.04 72.91 52666.92 88888.00 2007-03-21 06:48:56.907 080 18194.09 72.96 52666.91 88888.00 2007-03-21 06:48:57.407 080 18194.02 72.95 52666.97 88888.00 2007-03-21 06:48:57.907 080 18193.94 72.92 52667.05 88888.00 2007-03-21 06:48:58.407 080 18193.95 72.92 52666.94 88888.00 2007-03-21 06:48:58.907 080 18194.00 72.92 52666.93 88888.00 2007-03-21 06:48:59.407 080 18194.13 72.92 52666.85 88888.00 2007-03-21 06:48:59.907 080 18194.05 72.92 52666.83 88888.00 2007-03-21 06:49:00.407 080 18194.05 72.91 52666.94 88888.00 2007-03-21 06:49:00.907 080 18193.87 72.87 52666.93 88888.00 2007-03-21 06:49:01.407 080 18193.97 72.83 52666.89 88888.00 2007-03-21 06:49:01.907 080 18193.91 72.82 52666.98 88888.00 2007-03-21 06:49:02.407 080 18193.75 72.83 52667.00 88888.00 2007-03-21 06:49:02.907 080 18193.75 72.89 52666.97 88888.00 2007-03-21 06:49:03.407 080 18193.80 72.88 52666.99 88888.00 2007-03-21 06:49:03.907 080 18193.83 72.86 52666.83 88888.00 2007-03-21 06:49:04.407 080 18193.80 72.89 52666.77 88888.00 2007-03-21 06:49:04.907 080 18193.80 72.89 52666.89 88888.00 2007-03-21 06:49:05.407 080 18193.90 72.91 52666.90 88888.00 2007-03-21 06:49:05.907 080 18193.92 72.94 52666.93 88888.00 2007-03-21 06:49:06.407 080 18193.81 72.91 52666.96 88888.00 2007-03-21 06:49:06.907 080 18193.94 72.84 52666.98 88888.00 2007-03-21 06:49:07.407 080 18193.88 72.85 52666.98 88888.00 2007-03-21 06:49:07.907 080 18193.83 72.84 52666.80 88888.00 2007-03-21 06:49:08.407 080 18193.88 72.90 52666.80 88888.00 2007-03-21 06:49:08.907 080 18193.88 72.88 52666.91 88888.00 2007-03-21 06:49:09.407 080 18193.93 72.86 52666.86 88888.00 2007-03-21 06:49:09.907 080 18193.81 72.86 52666.81 88888.00 2007-03-21 06:49:10.407 080 18193.76 72.83 52666.80 88888.00 2007-03-21 06:49:10.907 080 18193.88 72.88 52666.86 88888.00 2007-03-21 06:49:11.407 080 18194.02 72.91 52666.92 88888.00 2007-03-21 06:49:11.907 080 18194.03 72.79 52666.78 88888.00 2007-03-21 06:49:12.407 080 18193.91 72.76 52666.78 88888.00 2007-03-21 06:49:12.907 080 18193.90 72.82 52666.76 88888.00 2007-03-21 06:49:13.407 080 18193.91 72.82 52666.82 88888.00 2007-03-21 06:49:13.907 080 18193.92 72.87 52666.98 88888.00 2007-03-21 06:49:14.407 080 18193.83 72.87 52666.92 88888.00 2007-03-21 06:49:14.907 080 18193.82 72.87 52666.91 88888.00 2007-03-21 06:49:15.407 080 18194.00 72.89 52666.96 88888.00 2007-03-21 06:49:15.907 080 18193.95 72.89 52667.00 88888.00 2007-03-21 06:49:16.407 080 18193.94 72.89 52667.03 88888.00 2007-03-21 06:49:16.907 080 18193.97 72.89 52666.92 88888.00 2007-03-21 06:49:17.407 080 18194.00 72.84 52666.88 88888.00 2007-03-21 06:49:17.907 080 18194.02 72.78 52666.74 88888.00 2007-03-21 06:49:18.407 080 18193.98 72.69 52666.67 88888.00 2007-03-21 06:49:18.907 080 18193.95 72.69 52666.73 88888.00 2007-03-21 06:49:19.407 080 18193.99 72.77 52666.76 88888.00 2007-03-21 06:49:19.907 080 18193.92 72.87 52666.75 88888.00 2007-03-21 06:49:20.407 080 18193.87 72.83 52666.83 88888.00 2007-03-21 06:49:20.907 080 18193.98 72.85 52666.90 88888.00 2007-03-21 06:49:21.407 080 18194.03 72.89 52666.93 88888.00 2007-03-21 06:49:21.907 080 18194.02 72.87 52666.88 88888.00 2007-03-21 06:49:22.407 080 18194.01 72.92 52666.79 88888.00 2007-03-21 06:49:22.907 080 18193.92 72.99 52666.82 88888.00 2007-03-21 06:49:23.407 080 18193.92 72.97 52666.83 88888.00 2007-03-21 06:49:23.907 080 18193.99 72.87 52666.79 88888.00 2007-03-21 06:49:24.407 080 18193.94 72.87 52666.70 88888.00 2007-03-21 06:49:24.907 080 18193.93 72.88 52666.74 88888.00 2007-03-21 06:49:25.407 080 18194.02 72.89 52666.71 88888.00 2007-03-21 06:49:25.907 080 18194.00 72.88 52666.71 88888.00 2007-03-21 06:49:26.407 080 18193.93 72.81 52666.81 88888.00 2007-03-21 06:49:26.907 080 18193.91 72.79 52666.82 88888.00 2007-03-21 06:49:27.407 080 18193.94 72.83 52666.83 88888.00 2007-03-21 06:49:27.907 080 18193.99 72.73 52666.85 88888.00 2007-03-21 06:49:28.407 080 18193.83 72.73 52666.89 88888.00 2007-03-21 06:49:28.907 080 18193.81 72.75 52666.89 88888.00 2007-03-21 06:49:29.407 080 18193.78 72.76 52666.73 88888.00 2007-03-21 06:49:29.907 080 18193.88 72.73 52666.65 88888.00 2007-03-21 06:49:30.407 080 18193.87 72.71 52666.65 88888.00 2007-03-21 06:49:30.907 080 18193.93 72.78 52666.67 88888.00 2007-03-21 06:49:31.407 080 18193.94 72.77 52666.74 88888.00 2007-03-21 06:49:31.907 080 18193.94 72.83 52666.75 88888.00 2007-03-21 06:49:32.407 080 18193.90 72.90 52666.77 88888.00 2007-03-21 06:49:32.907 080 18193.93 72.86 52666.81 88888.00 2007-03-21 06:49:33.407 080 18194.03 72.82 52666.87 88888.00 2007-03-21 06:49:33.907 080 18194.14 72.79 52666.90 88888.00 2007-03-21 06:49:34.407 080 18194.27 72.76 52666.89 88888.00 2007-03-21 06:49:34.907 080 18194.16 72.69 52666.91 88888.00 2007-03-21 06:49:35.407 080 18194.11 72.70 52666.86 88888.00 2007-03-21 06:49:35.907 080 18194.09 72.73 52666.86 88888.00 2007-03-21 06:49:36.407 080 18194.09 72.79 52666.88 88888.00 2007-03-21 06:49:36.907 080 18194.09 72.70 52666.99 88888.00 2007-03-21 06:49:37.407 080 18194.12 72.70 52666.93 88888.00 2007-03-21 06:49:37.907 080 18194.03 72.66 52666.97 88888.00 2007-03-21 06:49:38.407 080 18193.97 72.69 52666.99 88888.00 2007-03-21 06:49:38.907 080 18193.95 72.70 52666.99 88888.00 2007-03-21 06:49:39.407 080 18194.06 72.76 52667.00 88888.00 2007-03-21 06:49:39.907 080 18193.97 72.75 52666.98 88888.00 2007-03-21 06:49:40.407 080 18194.11 72.69 52666.90 88888.00 2007-03-21 06:49:40.907 080 18194.11 72.73 52666.89 88888.00 2007-03-21 06:49:41.407 080 18194.06 72.75 52666.83 88888.00 2007-03-21 06:49:41.907 080 18194.08 72.68 52666.71 88888.00 2007-03-21 06:49:42.407 080 18194.04 72.73 52666.67 88888.00 2007-03-21 06:49:42.907 080 18194.01 72.71 52666.57 88888.00 2007-03-21 06:49:43.407 080 18193.99 72.72 52666.67 88888.00 2007-03-21 06:49:43.907 080 18194.10 72.80 52666.65 88888.00 2007-03-21 06:49:44.407 080 18194.09 72.80 52666.76 88888.00 2007-03-21 06:49:44.907 080 18193.93 72.69 52666.75 88888.00 2007-03-21 06:49:45.407 080 18194.01 72.69 52666.71 88888.00 2007-03-21 06:49:45.907 080 18194.16 72.76 52666.73 88888.00 2007-03-21 06:49:46.407 080 18194.09 72.74 52666.87 88888.00 2007-03-21 06:49:46.907 080 18194.00 72.74 52666.93 88888.00 2007-03-21 06:49:47.407 080 18194.00 72.75 52666.87 88888.00 2007-03-21 06:49:47.907 080 18194.03 72.80 52666.87 88888.00 2007-03-21 06:49:48.407 080 18193.99 72.74 52666.87 88888.00 2007-03-21 06:49:48.907 080 18194.01 72.68 52666.83 88888.00 2007-03-21 06:49:49.407 080 18194.10 72.73 52666.89 88888.00 2007-03-21 06:49:49.907 080 18194.23 72.77 52666.94 88888.00 2007-03-21 06:49:50.407 080 18194.13 72.79 52667.00 88888.00 2007-03-21 06:49:50.907 080 18194.17 72.83 52667.13 88888.00 2007-03-21 06:49:51.407 080 18194.14 72.80 52667.15 88888.00 2007-03-21 06:49:51.907 080 18194.16 72.81 52667.14 88888.00 2007-03-21 06:49:52.407 080 18194.15 72.82 52667.11 88888.00 2007-03-21 06:49:52.907 080 18194.15 72.77 52666.98 88888.00 2007-03-21 06:49:53.407 080 18194.09 72.74 52666.93 88888.00 2007-03-21 06:49:53.907 080 18194.04 72.72 52666.89 88888.00 2007-03-21 06:49:54.407 080 18194.14 72.72 52666.94 88888.00 2007-03-21 06:49:54.907 080 18194.13 72.79 52666.98 88888.00 2007-03-21 06:49:55.407 080 18194.15 72.68 52667.05 88888.00 2007-03-21 06:49:55.907 080 18194.14 72.59 52666.91 88888.00 2007-03-21 06:49:56.407 080 18194.09 72.62 52666.80 88888.00 2007-03-21 06:49:56.907 080 18194.08 72.63 52666.92 88888.00 2007-03-21 06:49:57.407 080 18194.04 72.65 52666.94 88888.00 2007-03-21 06:49:57.907 080 18194.06 72.71 52666.91 88888.00 2007-03-21 06:49:58.407 080 18194.12 72.74 52666.90 88888.00 2007-03-21 06:49:58.907 080 18194.10 72.75 52666.81 88888.00 2007-03-21 06:49:59.407 080 18194.19 72.76 52666.78 88888.00 2007-03-21 06:49:59.907 080 18194.22 72.75 52666.79 88888.00 2007-03-21 06:50:00.407 080 18194.17 72.74 52666.79 88888.00 2007-03-21 06:50:00.907 080 18194.13 72.79 52666.77 88888.00 2007-03-21 06:50:01.407 080 18194.06 72.80 52666.81 88888.00 2007-03-21 06:50:01.907 080 18194.12 72.72 52666.81 88888.00 2007-03-21 06:50:02.407 080 18194.27 72.69 52666.80 88888.00 2007-03-21 06:50:02.907 080 18194.32 72.67 52666.86 88888.00 2007-03-21 06:50:03.407 080 18194.26 72.76 52666.93 88888.00 2007-03-21 06:50:03.907 080 18194.12 72.76 52666.76 88888.00 2007-03-21 06:50:04.407 080 18194.04 72.71 52666.70 88888.00 2007-03-21 06:50:04.907 080 18194.04 72.68 52666.67 88888.00 2007-03-21 06:50:05.407 080 18194.06 72.74 52666.66 88888.00 2007-03-21 06:50:05.907 080 18194.09 72.74 52666.73 88888.00 2007-03-21 06:50:06.407 080 18194.08 72.76 52666.80 88888.00 2007-03-21 06:50:06.907 080 18194.06 72.76 52666.69 88888.00 2007-03-21 06:50:07.407 080 18194.24 72.80 52666.62 88888.00 2007-03-21 06:50:07.907 080 18194.31 72.80 52666.67 88888.00 2007-03-21 06:50:08.407 080 18194.38 72.80 52666.76 88888.00 2007-03-21 06:50:08.907 080 18194.43 72.79 52666.83 88888.00 2007-03-21 06:50:09.407 080 18194.30 72.77 52666.75 88888.00 2007-03-21 06:50:09.907 080 18194.12 72.79 52666.74 88888.00 2007-03-21 06:50:10.407 080 18194.10 72.82 52666.76 88888.00 2007-03-21 06:50:10.907 080 18194.13 72.77 52666.74 88888.00 2007-03-21 06:50:11.407 080 18194.15 72.76 52666.73 88888.00 2007-03-21 06:50:11.907 080 18194.15 72.71 52666.79 88888.00 2007-03-21 06:50:12.407 080 18194.10 72.58 52666.85 88888.00 2007-03-21 06:50:12.907 080 18194.14 72.52 52666.80 88888.00 2007-03-21 06:50:13.407 080 18194.09 72.66 52666.78 88888.00 2007-03-21 06:50:13.907 080 18194.08 72.70 52666.87 88888.00 2007-03-21 06:50:14.407 080 18194.08 72.64 52666.98 88888.00 2007-03-21 06:50:14.907 080 18194.06 72.70 52666.94 88888.00 2007-03-21 06:50:15.407 080 18194.12 72.65 52666.94 88888.00 2007-03-21 06:50:15.907 080 18194.19 72.68 52666.85 88888.00 2007-03-21 06:50:16.407 080 18194.31 72.70 52666.75 88888.00 2007-03-21 06:50:16.907 080 18194.32 72.66 52666.69 88888.00 2007-03-21 06:50:17.407 080 18194.32 72.66 52666.75 88888.00 2007-03-21 06:50:17.907 080 18194.30 72.72 52666.74 88888.00 2007-03-21 06:50:18.407 080 18194.22 72.77 52666.67 88888.00 2007-03-21 06:50:18.907 080 18194.30 72.72 52666.63 88888.00 2007-03-21 06:50:19.407 080 18194.44 72.65 52666.53 88888.00 2007-03-21 06:50:19.907 080 18194.30 72.70 52666.70 88888.00 2007-03-21 06:50:20.407 080 18194.24 72.75 52666.73 88888.00 2007-03-21 06:50:20.907 080 18194.16 72.74 52666.71 88888.00 2007-03-21 06:50:21.407 080 18194.12 72.64 52666.66 88888.00 2007-03-21 06:50:21.907 080 18194.14 72.63 52666.57 88888.00 2007-03-21 06:50:22.407 080 18194.10 72.69 52666.63 88888.00 2007-03-21 06:50:22.907 080 18194.16 72.67 52666.61 88888.00 2007-03-21 06:50:23.407 080 18194.20 72.64 52666.59 88888.00 2007-03-21 06:50:23.907 080 18194.23 72.66 52666.56 88888.00 2007-03-21 06:50:24.407 080 18194.20 72.67 52666.53 88888.00 2007-03-21 06:50:24.907 080 18194.08 72.69 52666.65 88888.00 2007-03-21 06:50:25.407 080 18194.34 72.70 52666.74 88888.00 2007-03-21 06:50:25.907 080 18194.33 72.70 52666.77 88888.00 2007-03-21 06:50:26.407 080 18194.35 72.68 52666.74 88888.00 2007-03-21 06:50:26.907 080 18194.36 72.70 52666.74 88888.00 2007-03-21 06:50:27.407 080 18194.38 72.75 52666.65 88888.00 2007-03-21 06:50:27.907 080 18194.37 72.70 52666.62 88888.00 2007-03-21 06:50:28.407 080 18194.26 72.62 52666.64 88888.00 2007-03-21 06:50:28.907 080 18194.17 72.63 52666.53 88888.00 2007-03-21 06:50:29.407 080 18194.24 72.67 52666.55 88888.00 2007-03-21 06:50:29.907 080 18194.25 72.64 52666.56 88888.00 2007-03-21 06:50:30.407 080 18194.35 72.61 52666.55 88888.00 2007-03-21 06:50:30.907 080 18194.28 72.59 52666.65 88888.00 2007-03-21 06:50:31.407 080 18194.19 72.67 52666.68 88888.00 2007-03-21 06:50:31.907 080 18194.22 72.68 52666.59 88888.00 2007-03-21 06:50:32.407 080 18194.27 72.64 52666.68 88888.00 2007-03-21 06:50:32.907 080 18194.30 72.73 52666.69 88888.00 2007-03-21 06:50:33.407 080 18194.49 72.75 52666.79 88888.00 2007-03-21 06:50:33.907 080 18194.44 72.70 52666.75 88888.00 2007-03-21 06:50:34.407 080 18194.31 72.59 52666.71 88888.00 2007-03-21 06:50:34.907 080 18194.35 72.57 52666.81 88888.00 2007-03-21 06:50:35.407 080 18194.37 72.51 52666.78 88888.00 2007-03-21 06:50:35.907 080 18194.43 72.59 52666.73 88888.00 2007-03-21 06:50:36.407 080 18194.34 72.70 52666.82 88888.00 2007-03-21 06:50:36.907 080 18194.27 72.76 52666.80 88888.00 2007-03-21 06:50:37.407 080 18194.26 72.80 52666.75 88888.00 2007-03-21 06:50:37.907 080 18194.26 72.78 52666.77 88888.00 2007-03-21 06:50:38.407 080 18194.35 72.77 52666.64 88888.00 2007-03-21 06:50:38.907 080 18194.40 72.75 52666.63 88888.00 2007-03-21 06:50:39.407 080 18194.46 72.73 52666.77 88888.00 2007-03-21 06:50:39.907 080 18194.32 72.72 52666.68 88888.00 2007-03-21 06:50:40.407 080 18194.27 72.78 52666.69 88888.00 2007-03-21 06:50:40.907 080 18194.22 72.82 52666.55 88888.00 2007-03-21 06:50:41.407 080 18194.20 72.76 52666.57 88888.00 2007-03-21 06:50:41.907 080 18194.20 72.77 52666.71 88888.00 2007-03-21 06:50:42.407 080 18194.26 72.77 52666.75 88888.00 2007-03-21 06:50:42.907 080 18194.19 72.76 52666.76 88888.00 2007-03-21 06:50:43.407 080 18194.19 72.69 52666.74 88888.00 2007-03-21 06:50:43.907 080 18194.28 72.73 52666.57 88888.00 2007-03-21 06:50:44.407 080 18194.38 72.77 52666.56 88888.00 2007-03-21 06:50:44.907 080 18194.41 72.76 52666.59 88888.00 2007-03-21 06:50:45.407 080 18194.41 72.74 52666.57 88888.00 2007-03-21 06:50:45.907 080 18194.40 72.81 52666.59 88888.00 2007-03-21 06:50:46.407 080 18194.40 72.82 52666.62 88888.00 2007-03-21 06:50:46.907 080 18194.42 72.71 52666.58 88888.00 2007-03-21 06:50:47.407 080 18194.30 72.64 52666.63 88888.00 2007-03-21 06:50:47.907 080 18194.31 72.64 52666.57 88888.00 2007-03-21 06:50:48.407 080 18194.27 72.69 52666.55 88888.00 2007-03-21 06:50:48.907 080 18194.37 72.70 52666.55 88888.00 2007-03-21 06:50:49.407 080 18194.36 72.71 52666.51 88888.00 2007-03-21 06:50:49.907 080 18194.46 72.68 52666.48 88888.00 2007-03-21 06:50:50.407 080 18194.35 72.69 52666.51 88888.00 2007-03-21 06:50:50.907 080 18194.26 72.74 52666.48 88888.00 2007-03-21 06:50:51.407 080 18194.33 72.79 52666.52 88888.00 2007-03-21 06:50:51.907 080 18194.38 72.80 52666.52 88888.00 2007-03-21 06:50:52.407 080 18194.47 72.78 52666.58 88888.00 2007-03-21 06:50:52.907 080 18194.47 72.79 52666.55 88888.00 2007-03-21 06:50:53.407 080 18194.53 72.80 52666.54 88888.00 2007-03-21 06:50:53.907 080 18194.43 72.86 52666.58 88888.00 2007-03-21 06:50:54.407 080 18194.32 72.88 52666.62 88888.00 2007-03-21 06:50:54.907 080 18194.26 72.85 52666.61 88888.00 2007-03-21 06:50:55.407 080 18194.32 72.76 52666.65 88888.00 2007-03-21 06:50:55.907 080 18194.35 72.73 52666.75 88888.00 2007-03-21 06:50:56.407 080 18194.33 72.78 52666.75 88888.00 2007-03-21 06:50:56.907 080 18194.41 72.81 52666.80 88888.00 2007-03-21 06:50:57.407 080 18194.43 72.82 52666.90 88888.00 2007-03-21 06:50:57.907 080 18194.36 72.87 52666.79 88888.00 2007-03-21 06:50:58.407 080 18194.40 72.83 52666.76 88888.00 2007-03-21 06:50:58.907 080 18194.36 72.80 52666.71 88888.00 2007-03-21 06:50:59.407 080 18194.40 72.78 52666.64 88888.00 2007-03-21 06:50:59.907 080 18194.40 72.81 52666.65 88888.00 2007-03-21 06:51:00.407 080 18194.41 72.85 52666.75 88888.00 2007-03-21 06:51:00.907 080 18194.40 72.84 52666.77 88888.00 2007-03-21 06:51:01.407 080 18194.49 72.82 52666.63 88888.00 2007-03-21 06:51:01.907 080 18194.70 72.79 52666.74 88888.00 2007-03-21 06:51:02.407 080 18194.70 72.75 52666.68 88888.00 2007-03-21 06:51:02.907 080 18194.57 72.84 52666.53 88888.00 2007-03-21 06:51:03.407 080 18194.52 72.89 52666.52 88888.00 2007-03-21 06:51:03.907 080 18194.60 72.84 52666.70 88888.00 2007-03-21 06:51:04.407 080 18194.56 72.80 52666.83 88888.00 2007-03-21 06:51:04.907 080 18194.49 72.82 52666.76 88888.00 2007-03-21 06:51:05.407 080 18194.58 72.81 52666.86 88888.00 2007-03-21 06:51:05.907 080 18194.57 72.81 52666.86 88888.00 2007-03-21 06:51:06.407 080 18194.60 72.83 52666.77 88888.00 2007-03-21 06:51:06.907 080 18194.48 72.78 52666.78 88888.00 2007-03-21 06:51:07.407 080 18194.38 72.78 52666.80 88888.00 2007-03-21 06:51:07.907 080 18194.55 72.79 52666.70 88888.00 2007-03-21 06:51:08.407 080 18194.58 72.79 52666.68 88888.00 2007-03-21 06:51:08.907 080 18194.62 72.77 52666.66 88888.00 2007-03-21 06:51:09.407 080 18194.63 72.80 52666.85 88888.00 2007-03-21 06:51:09.907 080 18194.68 72.89 52666.83 88888.00 2007-03-21 06:51:10.407 080 18194.69 72.92 52666.92 88888.00 2007-03-21 06:51:10.907 080 18194.60 72.89 52666.93 88888.00 2007-03-21 06:51:11.407 080 18194.59 72.85 52666.92 88888.00 2007-03-21 06:51:11.907 080 18194.62 72.77 52666.79 88888.00 2007-03-21 06:51:12.407 080 18194.60 72.81 52666.75 88888.00 2007-03-21 06:51:12.907 080 18194.57 72.88 52666.81 88888.00 2007-03-21 06:51:13.407 080 18194.49 72.99 52666.69 88888.00 2007-03-21 06:51:13.907 080 18194.48 73.02 52666.67 88888.00 2007-03-21 06:51:14.407 080 18194.59 73.09 52666.64 88888.00 2007-03-21 06:51:14.907 080 18194.66 73.10 52666.74 88888.00 2007-03-21 06:51:15.407 080 18194.57 73.04 52666.82 88888.00 2007-03-21 06:51:15.907 080 18194.62 72.98 52666.83 88888.00 2007-03-21 06:51:16.407 080 18194.64 72.95 52666.85 88888.00 2007-03-21 06:51:16.907 080 18194.63 72.92 52666.97 88888.00 2007-03-21 06:51:17.407 080 18194.76 72.89 52666.92 88888.00 2007-03-21 06:51:17.907 080 18194.75 72.85 52666.89 88888.00 2007-03-21 06:51:18.407 080 18194.66 72.81 52666.82 88888.00 2007-03-21 06:51:18.907 080 18194.71 72.81 52666.78 88888.00 2007-03-21 06:51:19.407 080 18194.69 72.82 52666.75 88888.00 2007-03-21 06:51:19.907 080 18194.64 72.75 52666.76 88888.00 2007-03-21 06:51:20.407 080 18194.75 72.73 52666.79 88888.00 2007-03-21 06:51:20.907 080 18194.75 72.76 52666.76 88888.00 2007-03-21 06:51:21.407 080 18194.68 72.76 52666.76 88888.00 2007-03-21 06:51:21.907 080 18194.73 72.82 52666.74 88888.00 2007-03-21 06:51:22.407 080 18194.77 72.85 52666.78 88888.00 2007-03-21 06:51:22.907 080 18194.75 72.77 52666.73 88888.00 2007-03-21 06:51:23.407 080 18194.80 72.64 52666.69 88888.00 2007-03-21 06:51:23.907 080 18194.76 72.65 52666.65 88888.00 2007-03-21 06:51:24.407 080 18194.76 72.64 52666.70 88888.00 2007-03-21 06:51:24.907 080 18194.71 72.62 52666.79 88888.00 2007-03-21 06:51:25.407 080 18194.70 72.57 52666.81 88888.00 2007-03-21 06:51:25.907 080 18194.74 72.61 52666.79 88888.00 2007-03-21 06:51:26.407 080 18194.82 72.71 52666.77 88888.00 2007-03-21 06:51:26.907 080 18194.79 72.74 52666.87 88888.00 2007-03-21 06:51:27.407 080 18194.70 72.79 52666.88 88888.00 2007-03-21 06:51:27.907 080 18194.70 72.77 52666.79 88888.00 2007-03-21 06:51:28.407 080 18194.85 72.72 52666.76 88888.00 2007-03-21 06:51:28.907 080 18194.79 72.73 52666.74 88888.00 2007-03-21 06:51:29.407 080 18194.68 72.78 52666.81 88888.00 2007-03-21 06:51:29.907 080 18194.59 72.73 52666.86 88888.00 2007-03-21 06:51:30.407 080 18194.64 72.67 52666.80 88888.00 2007-03-21 06:51:30.907 080 18194.57 72.66 52666.63 88888.00 2007-03-21 06:51:31.407 080 18194.65 72.66 52666.67 88888.00 2007-03-21 06:51:31.907 080 18194.69 72.63 52666.77 88888.00 2007-03-21 06:51:32.407 080 18194.73 72.62 52666.69 88888.00 2007-03-21 06:51:32.907 080 18194.78 72.48 52666.61 88888.00 2007-03-21 06:51:33.407 080 18194.62 72.46 52666.62 88888.00 2007-03-21 06:51:33.907 080 18194.57 72.52 52666.59 88888.00 2007-03-21 06:51:34.407 080 18194.66 72.57 52666.66 88888.00 2007-03-21 06:51:34.907 080 18194.67 72.47 52666.71 88888.00 2007-03-21 06:51:35.407 080 18194.76 72.52 52666.73 88888.00 2007-03-21 06:51:35.907 080 18194.73 72.58 52666.68 88888.00 2007-03-21 06:51:36.407 080 18194.57 72.65 52666.61 88888.00 2007-03-21 06:51:36.907 080 18194.55 72.58 52666.51 88888.00 2007-03-21 06:51:37.407 080 18194.54 72.49 52666.42 88888.00 2007-03-21 06:51:37.907 080 18194.58 72.52 52666.57 88888.00 2007-03-21 06:51:38.407 080 18194.59 72.55 52666.67 88888.00 2007-03-21 06:51:38.907 080 18194.51 72.52 52666.74 88888.00 2007-03-21 06:51:39.407 080 18194.58 72.55 52666.70 88888.00 2007-03-21 06:51:39.907 080 18194.68 72.54 52666.62 88888.00 2007-03-21 06:51:40.407 080 18194.71 72.51 52666.69 88888.00 2007-03-21 06:51:40.907 080 18194.64 72.57 52666.64 88888.00 2007-03-21 06:51:41.407 080 18194.62 72.55 52666.66 88888.00 2007-03-21 06:51:41.907 080 18194.64 72.51 52666.82 88888.00 2007-03-21 06:51:42.407 080 18194.59 72.54 52666.93 88888.00 2007-03-21 06:51:42.907 080 18194.54 72.61 52666.91 88888.00 2007-03-21 06:51:43.407 080 18194.46 72.61 52666.87 88888.00 2007-03-21 06:51:43.907 080 18194.49 72.59 52666.73 88888.00 2007-03-21 06:51:44.407 080 18194.46 72.54 52666.62 88888.00 2007-03-21 06:51:44.907 080 18194.45 72.55 52666.70 88888.00 2007-03-21 06:51:45.407 080 18194.54 72.53 52666.80 88888.00 2007-03-21 06:51:45.907 080 18194.66 72.54 52666.80 88888.00 2007-03-21 06:51:46.407 080 18194.67 72.53 52666.78 88888.00 2007-03-21 06:51:46.907 080 18194.68 72.52 52666.73 88888.00 2007-03-21 06:51:47.407 080 18194.62 72.55 52666.76 88888.00 2007-03-21 06:51:47.907 080 18194.66 72.55 52666.85 88888.00 2007-03-21 06:51:48.407 080 18194.64 72.49 52666.70 88888.00 2007-03-21 06:51:48.907 080 18194.67 72.42 52666.59 88888.00 2007-03-21 06:51:49.407 080 18194.64 72.40 52666.55 88888.00 2007-03-21 06:51:49.907 080 18194.67 72.46 52666.51 88888.00 2007-03-21 06:51:50.407 080 18194.59 72.55 52666.59 88888.00 2007-03-21 06:51:50.907 080 18194.64 72.50 52666.63 88888.00 2007-03-21 06:51:51.407 080 18194.68 72.49 52666.50 88888.00 2007-03-21 06:51:51.907 080 18194.76 72.46 52666.46 88888.00 2007-03-21 06:51:52.407 080 18194.68 72.47 52666.47 88888.00 2007-03-21 06:51:52.907 080 18194.71 72.50 52666.58 88888.00 2007-03-21 06:51:53.407 080 18194.73 72.51 52666.55 88888.00 2007-03-21 06:51:53.907 080 18194.76 72.44 52666.52 88888.00 2007-03-21 06:51:54.407 080 18194.65 72.50 52666.57 88888.00 2007-03-21 06:51:54.907 080 18194.68 72.51 52666.59 88888.00 2007-03-21 06:51:55.407 080 18194.57 72.49 52666.51 88888.00 2007-03-21 06:51:55.907 080 18194.49 72.41 52666.47 88888.00 2007-03-21 06:51:56.407 080 18194.55 72.37 52666.40 88888.00 2007-03-21 06:51:56.907 080 18194.63 72.39 52666.41 88888.00 2007-03-21 06:51:57.407 080 18194.62 72.45 52666.50 88888.00 2007-03-21 06:51:57.907 080 18194.62 72.50 52666.34 88888.00 2007-03-21 06:51:58.407 080 18194.52 72.56 52666.44 88888.00 2007-03-21 06:51:58.907 080 18194.54 72.59 52666.47 88888.00 2007-03-21 06:51:59.407 080 18194.65 72.61 52666.43 88888.00 2007-03-21 06:51:59.907 080 18194.66 72.59 52666.45 88888.00 2007-03-21 06:52:00.407 080 18194.60 72.68 52666.44 88888.00 2007-03-21 06:52:00.907 080 18194.49 72.65 52666.40 88888.00 2007-03-21 06:52:01.407 080 18194.47 72.63 52666.42 88888.00 2007-03-21 06:52:01.907 080 18194.48 72.62 52666.44 88888.00 2007-03-21 06:52:02.407 080 18194.45 72.56 52666.35 88888.00 2007-03-21 06:52:02.907 080 18194.54 72.65 52666.34 88888.00 2007-03-21 06:52:03.407 080 18194.59 72.66 52666.29 88888.00 2007-03-21 06:52:03.907 080 18194.49 72.66 52666.19 88888.00 2007-03-21 06:52:04.407 080 18194.51 72.65 52666.17 88888.00 2007-03-21 06:52:04.907 080 18194.46 72.67 52666.23 88888.00 2007-03-21 06:52:05.407 080 18194.45 72.65 52666.35 88888.00 2007-03-21 06:52:05.907 080 18194.54 72.68 52666.38 88888.00 2007-03-21 06:52:06.407 080 18194.56 72.63 52666.40 88888.00 2007-03-21 06:52:06.907 080 18194.57 72.55 52666.48 88888.00 2007-03-21 06:52:07.407 080 18194.57 72.58 52666.46 88888.00 2007-03-21 06:52:07.907 080 18194.55 72.58 52666.39 88888.00 2007-03-21 06:52:08.407 080 18194.56 72.56 52666.31 88888.00 2007-03-21 06:52:08.907 080 18194.56 72.52 52666.34 88888.00 2007-03-21 06:52:09.407 080 18194.57 72.55 52666.34 88888.00 2007-03-21 06:52:09.907 080 18194.54 72.62 52666.40 88888.00 2007-03-21 06:52:10.407 080 18194.56 72.64 52666.43 88888.00 2007-03-21 06:52:10.907 080 18194.51 72.67 52666.44 88888.00 2007-03-21 06:52:11.407 080 18194.41 72.70 52666.35 88888.00 2007-03-21 06:52:11.907 080 18194.45 72.68 52666.42 88888.00 2007-03-21 06:52:12.407 080 18194.49 72.70 52666.54 88888.00 2007-03-21 06:52:12.907 080 18194.42 72.61 52666.50 88888.00 2007-03-21 06:52:13.407 080 18194.40 72.58 52666.51 88888.00 2007-03-21 06:52:13.907 080 18194.56 72.64 52666.45 88888.00 2007-03-21 06:52:14.407 080 18194.64 72.69 52666.36 88888.00 2007-03-21 06:52:14.907 080 18194.65 72.68 52666.38 88888.00 2007-03-21 06:52:15.407 080 18194.64 72.58 52666.41 88888.00 2007-03-21 06:52:15.907 080 18194.52 72.61 52666.35 88888.00 2007-03-21 06:52:16.407 080 18194.62 72.64 52666.31 88888.00 2007-03-21 06:52:16.907 080 18194.56 72.61 52666.27 88888.00 2007-03-21 06:52:17.407 080 18194.58 72.59 52666.31 88888.00 2007-03-21 06:52:17.907 080 18194.57 72.64 52666.35 88888.00 2007-03-21 06:52:18.407 080 18194.59 72.62 52666.44 88888.00 2007-03-21 06:52:18.907 080 18194.51 72.56 52666.55 88888.00 2007-03-21 06:52:19.407 080 18194.55 72.56 52666.53 88888.00 2007-03-21 06:52:19.907 080 18194.58 72.61 52666.34 88888.00 2007-03-21 06:52:20.407 080 18194.63 72.62 52666.30 88888.00 2007-03-21 06:52:20.907 080 18194.67 72.68 52666.36 88888.00 2007-03-21 06:52:21.407 080 18194.64 72.69 52666.34 88888.00 2007-03-21 06:52:21.907 080 18194.58 72.72 52666.27 88888.00 2007-03-21 06:52:22.407 080 18194.65 72.76 52666.22 88888.00 2007-03-21 06:52:22.907 080 18194.64 72.78 52666.15 88888.00 2007-03-21 06:52:23.407 080 18194.62 72.75 52666.08 88888.00 2007-03-21 06:52:23.907 080 18194.67 72.71 52666.07 88888.00 2007-03-21 06:52:24.407 080 18194.59 72.68 52666.17 88888.00 2007-03-21 06:52:24.907 080 18194.58 72.68 52666.16 88888.00 2007-03-21 06:52:25.407 080 18194.55 72.66 52666.15 88888.00 2007-03-21 06:52:25.907 080 18194.55 72.68 52666.19 88888.00 2007-03-21 06:52:26.407 080 18194.55 72.66 52666.33 88888.00 2007-03-21 06:52:26.907 080 18194.57 72.76 52666.29 88888.00 2007-03-21 06:52:27.407 080 18194.64 72.75 52666.33 88888.00 2007-03-21 06:52:27.907 080 18194.48 72.72 52666.31 88888.00 2007-03-21 06:52:28.407 080 18194.42 72.73 52666.34 88888.00 2007-03-21 06:52:28.907 080 18194.48 72.73 52666.39 88888.00 2007-03-21 06:52:29.407 080 18194.52 72.74 52666.41 88888.00 2007-03-21 06:52:29.907 080 18194.53 72.72 52666.40 88888.00 2007-03-21 06:52:30.407 080 18194.58 72.71 52666.27 88888.00 2007-03-21 06:52:30.907 080 18194.65 72.65 52666.23 88888.00 2007-03-21 06:52:31.407 080 18194.63 72.58 52666.19 88888.00 2007-03-21 06:52:31.907 080 18194.65 72.57 52666.18 88888.00 2007-03-21 06:52:32.407 080 18194.71 72.65 52666.33 88888.00 2007-03-21 06:52:32.907 080 18194.66 72.66 52666.42 88888.00 2007-03-21 06:52:33.407 080 18194.63 72.66 52666.42 88888.00 2007-03-21 06:52:33.907 080 18194.59 72.68 52666.32 88888.00 2007-03-21 06:52:34.407 080 18194.66 72.69 52666.30 88888.00 2007-03-21 06:52:34.907 080 18194.70 72.67 52666.33 88888.00 2007-03-21 06:52:35.407 080 18194.76 72.68 52666.31 88888.00 2007-03-21 06:52:35.907 080 18194.74 72.66 52666.29 88888.00 2007-03-21 06:52:36.407 080 18194.64 72.69 52666.32 88888.00 2007-03-21 06:52:36.907 080 18194.64 72.67 52666.33 88888.00 2007-03-21 06:52:37.407 080 18194.53 72.70 52666.27 88888.00 2007-03-21 06:52:37.907 080 18194.53 72.78 52666.35 88888.00 2007-03-21 06:52:38.407 080 18194.49 72.83 52666.41 88888.00 2007-03-21 06:52:38.907 080 18194.54 72.81 52666.31 88888.00 2007-03-21 06:52:39.407 080 18194.58 72.81 52666.28 88888.00 2007-03-21 06:52:39.907 080 18194.59 72.74 52666.18 88888.00 2007-03-21 06:52:40.407 080 18194.67 72.77 52666.15 88888.00 2007-03-21 06:52:40.907 080 18194.64 72.79 52666.23 88888.00 2007-03-21 06:52:41.407 080 18194.56 72.75 52666.29 88888.00 2007-03-21 06:52:41.907 080 18194.58 72.78 52666.32 88888.00 2007-03-21 06:52:42.407 080 18194.53 72.74 52666.35 88888.00 2007-03-21 06:52:42.907 080 18194.42 72.77 52666.41 88888.00 2007-03-21 06:52:43.407 080 18194.42 72.78 52666.33 88888.00 2007-03-21 06:52:43.907 080 18194.45 72.67 52666.28 88888.00 2007-03-21 06:52:44.407 080 18194.59 72.66 52666.29 88888.00 2007-03-21 06:52:44.907 080 18194.63 72.66 52666.32 88888.00 2007-03-21 06:52:45.407 080 18194.66 72.70 52666.23 88888.00 2007-03-21 06:52:45.907 080 18194.63 72.82 52666.25 88888.00 2007-03-21 06:52:46.407 080 18194.53 72.83 52666.25 88888.00 2007-03-21 06:52:46.907 080 18194.49 72.74 52666.29 88888.00 2007-03-21 06:52:47.407 080 18194.47 72.74 52666.35 88888.00 2007-03-21 06:52:47.907 080 18194.54 72.74 52666.28 88888.00 2007-03-21 06:52:48.407 080 18194.52 72.70 52666.34 88888.00 2007-03-21 06:52:48.907 080 18194.63 72.67 52666.46 88888.00 2007-03-21 06:52:49.407 080 18194.62 72.56 52666.45 88888.00 2007-03-21 06:52:49.907 080 18194.54 72.54 52666.34 88888.00 2007-03-21 06:52:50.407 080 18194.49 72.59 52666.27 88888.00 2007-03-21 06:52:50.907 080 18194.52 72.59 52666.24 88888.00 2007-03-21 06:52:51.407 080 18194.49 72.58 52666.32 88888.00 2007-03-21 06:52:51.907 080 18194.46 72.62 52666.39 88888.00 2007-03-21 06:52:52.407 080 18194.43 72.63 52666.31 88888.00 2007-03-21 06:52:52.907 080 18194.51 72.63 52666.31 88888.00 2007-03-21 06:52:53.407 080 18194.54 72.59 52666.31 88888.00 2007-03-21 06:52:53.907 080 18194.52 72.57 52666.28 88888.00 2007-03-21 06:52:54.407 080 18194.43 72.63 52666.22 88888.00 2007-03-21 06:52:54.907 080 18194.45 72.59 52666.18 88888.00 2007-03-21 06:52:55.407 080 18194.42 72.63 52666.10 88888.00 2007-03-21 06:52:55.907 080 18194.51 72.58 52666.13 88888.00 2007-03-21 06:52:56.407 080 18194.52 72.58 52666.19 88888.00 2007-03-21 06:52:56.907 080 18194.59 72.66 52666.11 88888.00 2007-03-21 06:52:57.407 080 18194.59 72.68 52666.08 88888.00 2007-03-21 06:52:57.907 080 18194.71 72.66 52666.09 88888.00 2007-03-21 06:52:58.407 080 18194.74 72.61 52666.16 88888.00 2007-03-21 06:52:58.907 080 18194.67 72.59 52666.16 88888.00 2007-03-21 06:52:59.407 080 18194.67 72.63 52666.18 88888.00 2007-03-21 06:52:59.907 080 18194.71 72.69 52666.24 88888.00 2007-03-21 06:53:00.407 080 18194.66 72.66 52666.27 88888.00 2007-03-21 06:53:00.907 080 18194.67 72.67 52666.29 88888.00 2007-03-21 06:53:01.407 080 18194.65 72.48 52666.39 88888.00 2007-03-21 06:53:01.907 080 18194.70 72.46 52666.39 88888.00 2007-03-21 06:53:02.407 080 18194.81 72.53 52666.38 88888.00 2007-03-21 06:53:02.907 080 18194.85 72.57 52666.47 88888.00 2007-03-21 06:53:03.407 080 18194.84 72.57 52666.39 88888.00 2007-03-21 06:53:03.907 080 18194.78 72.67 52666.36 88888.00 2007-03-21 06:53:04.407 080 18194.74 72.65 52666.29 88888.00 2007-03-21 06:53:04.907 080 18194.73 72.71 52666.22 88888.00 2007-03-21 06:53:05.407 080 18194.74 72.68 52666.23 88888.00 2007-03-21 06:53:05.907 080 18194.69 72.67 52666.25 88888.00 2007-03-21 06:53:06.407 080 18194.64 72.68 52666.35 88888.00 2007-03-21 06:53:06.907 080 18194.68 72.68 52666.34 88888.00 2007-03-21 06:53:07.407 080 18194.66 72.61 52666.47 88888.00 2007-03-21 06:53:07.907 080 18194.67 72.53 52666.51 88888.00 2007-03-21 06:53:08.407 080 18194.67 72.51 52666.44 88888.00 2007-03-21 06:53:08.907 080 18194.60 72.51 52666.41 88888.00 2007-03-21 06:53:09.407 080 18194.64 72.63 52666.40 88888.00 2007-03-21 06:53:09.907 080 18194.78 72.69 52666.39 88888.00 2007-03-21 06:53:10.407 080 18194.76 72.68 52666.39 88888.00 2007-03-21 06:53:10.907 080 18194.77 72.68 52666.34 88888.00 2007-03-21 06:53:11.407 080 18194.78 72.73 52666.24 88888.00 2007-03-21 06:53:11.907 080 18194.78 72.73 52666.27 88888.00 2007-03-21 06:53:12.407 080 18194.70 72.75 52666.06 88888.00 2007-03-21 06:53:12.907 080 18194.58 72.75 52666.00 88888.00 2007-03-21 06:53:13.407 080 18194.64 72.81 52666.04 88888.00 2007-03-21 06:53:13.907 080 18194.69 72.79 52665.98 88888.00 2007-03-21 06:53:14.407 080 18194.63 72.78 52665.97 88888.00 2007-03-21 06:53:14.907 080 18194.66 72.77 52666.11 88888.00 2007-03-21 06:53:15.407 080 18194.76 72.76 52666.19 88888.00 2007-03-21 06:53:15.907 080 18194.80 72.77 52666.11 88888.00 2007-03-21 06:53:16.407 080 18194.71 72.82 52666.09 88888.00 2007-03-21 06:53:16.907 080 18194.74 72.88 52666.09 88888.00 2007-03-21 06:53:17.407 080 18194.70 72.84 52666.19 88888.00 2007-03-21 06:53:17.907 080 18194.65 72.86 52666.21 88888.00 2007-03-21 06:53:18.407 080 18194.67 72.85 52666.21 88888.00 2007-03-21 06:53:18.907 080 18194.69 72.78 52666.32 88888.00 2007-03-21 06:53:19.407 080 18194.70 72.85 52666.43 88888.00 2007-03-21 06:53:19.907 080 18194.71 72.82 52666.33 88888.00 2007-03-21 06:53:20.407 080 18194.84 72.82 52666.32 88888.00 2007-03-21 06:53:20.907 080 18194.81 72.86 52666.45 88888.00 2007-03-21 06:53:21.407 080 18194.76 72.84 52666.41 88888.00 2007-03-21 06:53:21.907 080 18194.76 72.76 52666.30 88888.00 2007-03-21 06:53:22.407 080 18194.60 72.77 52666.33 88888.00 2007-03-21 06:53:22.907 080 18194.60 72.81 52666.34 88888.00 2007-03-21 06:53:23.407 080 18194.64 72.82 52666.31 88888.00 2007-03-21 06:53:23.907 080 18194.65 72.83 52666.36 88888.00 2007-03-21 06:53:24.407 080 18194.58 72.82 52666.34 88888.00 2007-03-21 06:53:24.907 080 18194.66 72.81 52666.30 88888.00 2007-03-21 06:53:25.407 080 18194.70 72.82 52666.31 88888.00 2007-03-21 06:53:25.907 080 18194.64 72.80 52666.33 88888.00 2007-03-21 06:53:26.407 080 18194.60 72.77 52666.38 88888.00 2007-03-21 06:53:26.907 080 18194.65 72.75 52666.38 88888.00 2007-03-21 06:53:27.407 080 18194.65 72.76 52666.41 88888.00 2007-03-21 06:53:27.907 080 18194.52 72.73 52666.45 88888.00 2007-03-21 06:53:28.407 080 18194.48 72.73 52666.43 88888.00 2007-03-21 06:53:28.907 080 18194.44 72.78 52666.30 88888.00 2007-03-21 06:53:29.407 080 18194.42 72.72 52666.34 88888.00 2007-03-21 06:53:29.907 080 18194.49 72.68 52666.40 88888.00 2007-03-21 06:53:30.407 080 18194.49 72.71 52666.43 88888.00 2007-03-21 06:53:30.907 080 18194.59 72.71 52666.30 88888.00 2007-03-21 06:53:31.407 080 18194.69 72.56 52666.27 88888.00 2007-03-21 06:53:31.907 080 18194.59 72.51 52666.33 88888.00 2007-03-21 06:53:32.407 080 18194.56 72.52 52666.35 88888.00 2007-03-21 06:53:32.907 080 18194.63 72.64 52666.36 88888.00 2007-03-21 06:53:33.407 080 18194.60 72.73 52666.44 88888.00 2007-03-21 06:53:33.907 080 18194.73 72.72 52666.39 88888.00 2007-03-21 06:53:34.407 080 18194.80 72.68 52666.29 88888.00 2007-03-21 06:53:34.907 080 18194.77 72.59 52666.30 88888.00 2007-03-21 06:53:35.407 080 18194.68 72.64 52666.36 88888.00 2007-03-21 06:53:35.907 080 18194.67 72.69 52666.27 88888.00 2007-03-21 06:53:36.407 080 18194.64 72.68 52666.21 88888.00 2007-03-21 06:53:36.907 080 18194.69 72.70 52666.23 88888.00 2007-03-21 06:53:37.407 080 18194.64 72.65 52666.06 88888.00 2007-03-21 06:53:37.907 080 18194.60 72.64 52666.03 88888.00 2007-03-21 06:53:38.407 080 18194.69 72.66 52666.08 88888.00 2007-03-21 06:53:38.907 080 18194.70 72.76 52666.20 88888.00 2007-03-21 06:53:39.407 080 18194.74 72.80 52666.35 88888.00 2007-03-21 06:53:39.907 080 18194.76 72.75 52666.38 88888.00 2007-03-21 06:53:40.407 080 18194.78 72.67 52666.36 88888.00 2007-03-21 06:53:40.907 080 18194.74 72.72 52666.31 88888.00 2007-03-21 06:53:41.407 080 18194.62 72.73 52666.32 88888.00 2007-03-21 06:53:41.907 080 18194.64 72.78 52666.22 88888.00 2007-03-21 06:53:42.407 080 18194.64 72.74 52666.21 88888.00 2007-03-21 06:53:42.907 080 18194.58 72.77 52666.28 88888.00 2007-03-21 06:53:43.407 080 18194.62 72.68 52666.36 88888.00 2007-03-21 06:53:43.907 080 18194.69 72.52 52666.36 88888.00 2007-03-21 06:53:44.407 080 18194.77 72.55 52666.27 88888.00 2007-03-21 06:53:44.907 080 18194.76 72.67 52666.31 88888.00 2007-03-21 06:53:45.407 080 18194.71 72.73 52666.44 88888.00 2007-03-21 06:53:45.907 080 18194.66 72.73 52666.35 88888.00 2007-03-21 06:53:46.407 080 18194.76 72.71 52666.31 88888.00 2007-03-21 06:53:46.907 080 18194.80 72.63 52666.32 88888.00 2007-03-21 06:53:47.407 080 18194.76 72.67 52666.31 88888.00 2007-03-21 06:53:47.907 080 18194.69 72.68 52666.35 88888.00 2007-03-21 06:53:48.407 080 18194.73 72.71 52666.40 88888.00 2007-03-21 06:53:48.907 080 18194.74 72.67 52666.45 88888.00 2007-03-21 06:53:49.407 080 18194.84 72.68 52666.25 88888.00 2007-03-21 06:53:49.907 080 18194.77 72.72 52666.28 88888.00 2007-03-21 06:53:50.407 080 18194.71 72.71 52666.38 88888.00 2007-03-21 06:53:50.907 080 18194.74 72.72 52666.33 88888.00 2007-03-21 06:53:51.407 080 18194.75 72.67 52666.28 88888.00 2007-03-21 06:53:51.907 080 18194.78 72.56 52666.18 88888.00 2007-03-21 06:53:52.407 080 18194.73 72.56 52666.08 88888.00 2007-03-21 06:53:52.907 080 18194.81 72.51 52666.10 88888.00 2007-03-21 06:53:53.407 080 18194.89 72.59 52666.05 88888.00 2007-03-21 06:53:53.907 080 18194.87 72.58 52666.03 88888.00 2007-03-21 06:53:54.407 080 18194.80 72.58 52666.13 88888.00 2007-03-21 06:53:54.907 080 18194.69 72.51 52666.06 88888.00 2007-03-21 06:53:55.407 080 18194.66 72.55 52666.09 88888.00 2007-03-21 06:53:55.907 080 18194.75 72.61 52666.19 88888.00 2007-03-21 06:53:56.407 080 18194.77 72.67 52666.19 88888.00 2007-03-21 06:53:56.907 080 18194.75 72.61 52666.18 88888.00 2007-03-21 06:53:57.407 080 18194.74 72.54 52666.09 88888.00 2007-03-21 06:53:57.907 080 18194.73 72.53 52666.07 88888.00 2007-03-21 06:53:58.407 080 18194.77 72.56 52666.07 88888.00 2007-03-21 06:53:58.907 080 18194.78 72.57 52666.10 88888.00 2007-03-21 06:53:59.407 080 18194.78 72.61 52666.12 88888.00 2007-03-21 06:53:59.907 080 18194.78 72.59 52666.07 88888.00 2007-03-21 06:54:00.407 080 18194.71 72.57 52666.00 88888.00 2007-03-21 06:54:00.907 080 18194.75 72.54 52666.05 88888.00 2007-03-21 06:54:01.407 080 18194.76 72.54 52666.03 88888.00 2007-03-21 06:54:01.907 080 18194.75 72.62 52666.09 88888.00 2007-03-21 06:54:02.407 080 18194.73 72.59 52666.04 88888.00 2007-03-21 06:54:02.907 080 18194.70 72.51 52666.00 88888.00 2007-03-21 06:54:03.407 080 18194.73 72.55 52666.05 88888.00 2007-03-21 06:54:03.907 080 18194.67 72.64 52666.01 88888.00 2007-03-21 06:54:04.407 080 18194.73 72.62 52665.92 88888.00 2007-03-21 06:54:04.907 080 18194.73 72.58 52665.97 88888.00 2007-03-21 06:54:05.407 080 18194.71 72.58 52665.94 88888.00 2007-03-21 06:54:05.907 080 18194.75 72.59 52665.96 88888.00 2007-03-21 06:54:06.407 080 18194.79 72.48 52666.04 88888.00 2007-03-21 06:54:06.907 080 18194.70 72.52 52666.12 88888.00 2007-03-21 06:54:07.407 080 18194.66 72.51 52666.11 88888.00 2007-03-21 06:54:07.907 080 18194.70 72.42 52666.08 88888.00 2007-03-21 06:54:08.407 080 18194.75 72.48 52666.13 88888.00 2007-03-21 06:54:08.907 080 18194.67 72.54 52666.09 88888.00 2007-03-21 06:54:09.407 080 18194.70 72.48 52666.05 88888.00 2007-03-21 06:54:09.907 080 18194.77 72.45 52666.04 88888.00 2007-03-21 06:54:10.407 080 18194.75 72.46 52665.99 88888.00 2007-03-21 06:54:10.907 080 18194.73 72.48 52665.94 88888.00 2007-03-21 06:54:11.407 080 18194.79 72.43 52665.90 88888.00 2007-03-21 06:54:11.907 080 18194.75 72.45 52665.87 88888.00 2007-03-21 06:54:12.407 080 18194.76 72.46 52665.89 88888.00 2007-03-21 06:54:12.907 080 18194.78 72.43 52666.07 88888.00 2007-03-21 06:54:13.407 080 18194.71 72.47 52666.10 88888.00 2007-03-21 06:54:13.907 080 18194.65 72.46 52666.03 88888.00 2007-03-21 06:54:14.407 080 18194.56 72.50 52665.99 88888.00 2007-03-21 06:54:14.907 080 18194.67 72.49 52666.01 88888.00 2007-03-21 06:54:15.407 080 18194.73 72.33 52665.98 88888.00 2007-03-21 06:54:15.907 080 18194.73 72.30 52665.95 88888.00 2007-03-21 06:54:16.407 080 18194.78 72.38 52665.81 88888.00 2007-03-21 06:54:16.907 080 18194.76 72.48 52665.89 88888.00 2007-03-21 06:54:17.407 080 18194.76 72.50 52665.93 88888.00 2007-03-21 06:54:17.907 080 18194.77 72.39 52665.87 88888.00 2007-03-21 06:54:18.407 080 18194.70 72.38 52665.87 88888.00 2007-03-21 06:54:18.907 080 18194.71 72.53 52665.88 88888.00 2007-03-21 06:54:19.407 080 18194.66 72.49 52666.00 88888.00 2007-03-21 06:54:19.907 080 18194.67 72.48 52666.07 88888.00 2007-03-21 06:54:20.407 080 18194.69 72.46 52665.97 88888.00 2007-03-21 06:54:20.907 080 18194.76 72.44 52665.98 88888.00 2007-03-21 06:54:21.407 080 18194.78 72.43 52665.99 88888.00 2007-03-21 06:54:21.907 080 18194.82 72.41 52665.98 88888.00 2007-03-21 06:54:22.407 080 18194.81 72.37 52666.06 88888.00 2007-03-21 06:54:22.907 080 18194.79 72.35 52666.01 88888.00 2007-03-21 06:54:23.407 080 18194.76 72.33 52665.96 88888.00 2007-03-21 06:54:23.907 080 18194.73 72.34 52665.99 88888.00 2007-03-21 06:54:24.407 080 18194.67 72.26 52665.95 88888.00 2007-03-21 06:54:24.907 080 18194.71 72.24 52665.82 88888.00 2007-03-21 06:54:25.407 080 18194.75 72.43 52665.84 88888.00 2007-03-21 06:54:25.907 080 18194.78 72.42 52665.84 88888.00 2007-03-21 06:54:26.407 080 18194.78 72.39 52665.89 88888.00 2007-03-21 06:54:26.907 080 18194.67 72.38 52665.93 88888.00 2007-03-21 06:54:27.407 080 18194.73 72.37 52665.86 88888.00 2007-03-21 06:54:27.907 080 18194.75 72.29 52665.86 88888.00 2007-03-21 06:54:28.407 080 18194.78 72.19 52665.87 88888.00 2007-03-21 06:54:28.907 080 18194.82 72.20 52665.80 88888.00 2007-03-21 06:54:29.407 080 18194.77 72.33 52665.72 88888.00 2007-03-21 06:54:29.907 080 18194.71 72.40 52665.76 88888.00 2007-03-21 06:54:30.407 080 18194.73 72.29 52665.88 88888.00 2007-03-21 06:54:30.907 080 18194.78 72.30 52665.74 88888.00 2007-03-21 06:54:31.407 080 18194.73 72.31 52665.60 88888.00 2007-03-21 06:54:31.907 080 18194.68 72.37 52665.59 88888.00 2007-03-21 06:54:32.407 080 18194.66 72.30 52665.75 88888.00 2007-03-21 06:54:32.907 080 18194.80 72.29 52665.62 88888.00 2007-03-21 06:54:33.407 080 18194.76 72.34 52665.70 88888.00 2007-03-21 06:54:33.907 080 18194.71 72.35 52665.69 88888.00 2007-03-21 06:54:34.407 080 18194.70 72.34 52665.73 88888.00 2007-03-21 06:54:34.907 080 18194.71 72.26 52665.84 88888.00 2007-03-21 06:54:35.407 080 18194.62 72.25 52665.88 88888.00 2007-03-21 06:54:35.907 080 18194.59 72.28 52665.80 88888.00 2007-03-21 06:54:36.407 080 18194.66 72.26 52665.87 88888.00 2007-03-21 06:54:36.907 080 18194.62 72.24 52665.92 88888.00 2007-03-21 06:54:37.407 080 18194.62 72.25 52665.95 88888.00 2007-03-21 06:54:37.907 080 18194.67 72.28 52665.92 88888.00 2007-03-21 06:54:38.407 080 18194.64 72.39 52665.82 88888.00 2007-03-21 06:54:38.907 080 18194.71 72.42 52665.87 88888.00 2007-03-21 06:54:39.407 080 18194.71 72.35 52665.99 88888.00 2007-03-21 06:54:39.907 080 18194.74 72.42 52666.06 88888.00 2007-03-21 06:54:40.407 080 18194.65 72.44 52665.94 88888.00 2007-03-21 06:54:40.907 080 18194.65 72.39 52665.85 88888.00 2007-03-21 06:54:41.407 080 18194.71 72.40 52665.90 88888.00 2007-03-21 06:54:41.907 080 18194.80 72.42 52665.86 88888.00 2007-03-21 06:54:42.407 080 18194.71 72.39 52665.78 88888.00 2007-03-21 06:54:42.907 080 18194.70 72.43 52665.82 88888.00 2007-03-21 06:54:43.407 080 18194.76 72.41 52665.85 88888.00 2007-03-21 06:54:43.907 080 18194.81 72.33 52665.87 88888.00 2007-03-21 06:54:44.407 080 18194.79 72.36 52665.87 88888.00 2007-03-21 06:54:44.907 080 18194.84 72.36 52665.88 88888.00 2007-03-21 06:54:45.407 080 18194.85 72.30 52665.77 88888.00 2007-03-21 06:54:45.907 080 18194.84 72.34 52665.76 88888.00 2007-03-21 06:54:46.407 080 18194.73 72.30 52665.76 88888.00 2007-03-21 06:54:46.907 080 18194.70 72.41 52665.84 88888.00 2007-03-21 06:54:47.407 080 18194.73 72.39 52665.80 88888.00 2007-03-21 06:54:47.907 080 18194.82 72.28 52665.67 88888.00 2007-03-21 06:54:48.407 080 18194.86 72.31 52665.65 88888.00 2007-03-21 06:54:48.907 080 18194.80 72.33 52665.82 88888.00 2007-03-21 06:54:49.407 080 18194.79 72.28 52665.92 88888.00 2007-03-21 06:54:49.907 080 18194.79 72.26 52665.98 88888.00 2007-03-21 06:54:50.407 080 18194.76 72.33 52665.89 88888.00 2007-03-21 06:54:50.907 080 18194.75 72.33 52665.92 88888.00 2007-03-21 06:54:51.407 080 18194.68 72.41 52665.87 88888.00 2007-03-21 06:54:51.907 080 18194.64 72.43 52665.77 88888.00 2007-03-21 06:54:52.407 080 18194.66 72.39 52665.72 88888.00 2007-03-21 06:54:52.907 080 18194.70 72.41 52665.80 88888.00 2007-03-21 06:54:53.407 080 18194.69 72.47 52665.77 88888.00 2007-03-21 06:54:53.907 080 18194.77 72.48 52665.70 88888.00 2007-03-21 06:54:54.407 080 18194.82 72.49 52665.65 88888.00 2007-03-21 06:54:54.907 080 18194.76 72.52 52665.58 88888.00 2007-03-21 06:54:55.407 080 18194.68 72.46 52665.52 88888.00 2007-03-21 06:54:55.907 080 18194.69 72.44 52665.59 88888.00 2007-03-21 06:54:56.407 080 18194.66 72.44 52665.60 88888.00 2007-03-21 06:54:56.907 080 18194.71 72.43 52665.66 88888.00 2007-03-21 06:54:57.407 080 18194.74 72.41 52665.74 88888.00 2007-03-21 06:54:57.907 080 18194.71 72.41 52665.78 88888.00 2007-03-21 06:54:58.407 080 18194.67 72.39 52665.84 88888.00 2007-03-21 06:54:58.907 080 18194.68 72.37 52665.84 88888.00 2007-03-21 06:54:59.407 080 18194.62 72.41 52665.81 88888.00 2007-03-21 06:54:59.907 080 18194.65 72.38 52665.71 88888.00 2007-03-21 06:55:00.407 080 18194.62 72.41 52665.83 88888.00 2007-03-21 06:55:00.907 080 18194.64 72.37 52665.86 88888.00 2007-03-21 06:55:01.407 080 18194.74 72.33 52665.75 88888.00 2007-03-21 06:55:01.907 080 18194.66 72.34 52665.66 88888.00 2007-03-21 06:55:02.407 080 18194.60 72.34 52665.70 88888.00 2007-03-21 06:55:02.907 080 18194.64 72.36 52665.65 88888.00 2007-03-21 06:55:03.407 080 18194.67 72.33 52665.74 88888.00 2007-03-21 06:55:03.907 080 18194.68 72.32 52665.88 88888.00 2007-03-21 06:55:04.407 080 18194.68 72.36 52665.95 88888.00 2007-03-21 06:55:04.907 080 18194.74 72.34 52665.77 88888.00 2007-03-21 06:55:05.407 080 18194.71 72.35 52665.75 88888.00 2007-03-21 06:55:05.907 080 18194.78 72.36 52665.81 88888.00 2007-03-21 06:55:06.407 080 18194.80 72.35 52665.88 88888.00 2007-03-21 06:55:06.907 080 18194.68 72.35 52665.95 88888.00 2007-03-21 06:55:07.407 080 18194.78 72.36 52666.08 88888.00 2007-03-21 06:55:07.907 080 18194.81 72.48 52666.09 88888.00 2007-03-21 06:55:08.407 080 18194.79 72.49 52666.04 88888.00 2007-03-21 06:55:08.907 080 18194.87 72.48 52665.93 88888.00 2007-03-21 06:55:09.407 080 18194.77 72.48 52665.96 88888.00 2007-03-21 06:55:09.907 080 18194.75 72.39 52665.90 88888.00 2007-03-21 06:55:10.407 080 18194.75 72.36 52665.93 88888.00 2007-03-21 06:55:10.907 080 18194.88 72.42 52666.05 88888.00 2007-03-21 06:55:11.407 080 18194.93 72.44 52665.95 88888.00 2007-03-21 06:55:11.907 080 18194.87 72.40 52665.85 88888.00 2007-03-21 06:55:12.407 080 18194.81 72.39 52665.95 88888.00 2007-03-21 06:55:12.907 080 18194.89 72.40 52665.89 88888.00 2007-03-21 06:55:13.407 080 18194.73 72.49 52665.96 88888.00 2007-03-21 06:55:13.907 080 18194.79 72.41 52665.97 88888.00 2007-03-21 06:55:14.407 080 18194.82 72.36 52665.81 88888.00 2007-03-21 06:55:14.907 080 18194.81 72.42 52665.80 88888.00 2007-03-21 06:55:15.407 080 18194.65 72.41 52665.90 88888.00 2007-03-21 06:55:15.907 080 18194.69 72.43 52666.10 88888.00 2007-03-21 06:55:16.407 080 18194.70 72.40 52666.07 88888.00 2007-03-21 06:55:16.907 080 18194.68 72.47 52665.85 88888.00 2007-03-21 06:55:17.407 080 18194.73 72.53 52665.80 88888.00 2007-03-21 06:55:17.907 080 18194.67 72.53 52665.78 88888.00 2007-03-21 06:55:18.407 080 18194.71 72.56 52665.88 88888.00 2007-03-21 06:55:18.907 080 18194.75 72.55 52665.94 88888.00 2007-03-21 06:55:19.407 080 18194.79 72.50 52665.90 88888.00 2007-03-21 06:55:19.907 080 18194.86 72.46 52665.80 88888.00 2007-03-21 06:55:20.407 080 18194.84 72.35 52665.67 88888.00 2007-03-21 06:55:20.907 080 18194.80 72.33 52665.73 88888.00 2007-03-21 06:55:21.407 080 18194.75 72.37 52665.74 88888.00 2007-03-21 06:55:21.907 080 18194.75 72.42 52665.76 88888.00 2007-03-21 06:55:22.407 080 18194.74 72.46 52665.78 88888.00 2007-03-21 06:55:22.907 080 18194.75 72.45 52665.84 88888.00 2007-03-21 06:55:23.407 080 18194.77 72.44 52665.82 88888.00 2007-03-21 06:55:23.907 080 18194.82 72.41 52665.67 88888.00 2007-03-21 06:55:24.407 080 18194.78 72.44 52665.64 88888.00 2007-03-21 06:55:24.907 080 18194.78 72.42 52665.71 88888.00 2007-03-21 06:55:25.407 080 18194.85 72.40 52665.72 88888.00 2007-03-21 06:55:25.907 080 18194.79 72.42 52665.65 88888.00 2007-03-21 06:55:26.407 080 18194.64 72.43 52665.66 88888.00 2007-03-21 06:55:26.907 080 18194.56 72.45 52665.67 88888.00 2007-03-21 06:55:27.407 080 18194.66 72.42 52665.62 88888.00 2007-03-21 06:55:27.907 080 18194.70 72.38 52665.57 88888.00 2007-03-21 06:55:28.407 080 18194.76 72.54 52665.62 88888.00 2007-03-21 06:55:28.907 080 18194.76 72.58 52665.71 88888.00 2007-03-21 06:55:29.407 080 18194.71 72.58 52665.72 88888.00 2007-03-21 06:55:29.907 080 18194.70 72.62 52665.62 88888.00 2007-03-21 06:55:30.407 080 18194.67 72.72 52665.63 88888.00 2007-03-21 06:55:30.907 080 18194.68 72.72 52665.75 88888.00 2007-03-21 06:55:31.407 080 18194.73 72.65 52665.66 88888.00 2007-03-21 06:55:31.907 080 18194.76 72.61 52665.70 88888.00 2007-03-21 06:55:32.407 080 18194.78 72.69 52665.81 88888.00 2007-03-21 06:55:32.907 080 18194.82 72.70 52665.78 88888.00 2007-03-21 06:55:33.407 080 18194.71 72.63 52665.80 88888.00 2007-03-21 06:55:33.907 080 18194.68 72.58 52665.73 88888.00 2007-03-21 06:55:34.404 080 18194.77 72.56 52665.67 88888.00 2007-03-21 06:55:34.904 080 18194.77 72.62 52665.60 88888.00 2007-03-21 06:55:35.404 080 18194.73 72.64 52665.65 88888.00 2007-03-21 06:55:35.904 080 18194.76 72.65 52665.72 88888.00 2007-03-21 06:55:36.404 080 18194.64 72.57 52665.73 88888.00 2007-03-21 06:55:36.904 080 18194.60 72.49 52665.90 88888.00 2007-03-21 06:55:37.404 080 18194.65 72.42 52665.98 88888.00 2007-03-21 06:55:37.904 080 18194.64 72.43 52665.83 88888.00 2007-03-21 06:55:38.404 080 18194.70 72.42 52665.73 88888.00 2007-03-21 06:55:38.904 080 18194.66 72.53 52665.66 88888.00 2007-03-21 06:55:39.404 080 18194.63 72.59 52665.71 88888.00 2007-03-21 06:55:39.904 080 18194.68 72.59 52665.78 88888.00 2007-03-21 06:55:40.404 080 18194.74 72.59 52665.92 88888.00 2007-03-21 06:55:40.904 080 18194.69 72.57 52665.95 88888.00 2007-03-21 06:55:41.404 080 18194.75 72.59 52665.94 88888.00 2007-03-21 06:55:41.904 080 18194.79 72.65 52665.93 88888.00 2007-03-21 06:55:42.404 080 18194.75 72.70 52665.90 88888.00 2007-03-21 06:55:42.904 080 18194.76 72.70 52665.84 88888.00 2007-03-21 06:55:43.404 080 18194.80 72.71 52665.93 88888.00 2007-03-21 06:55:43.904 080 18194.68 72.77 52665.90 88888.00 2007-03-21 06:55:44.404 080 18194.57 72.81 52665.84 88888.00 2007-03-21 06:55:44.904 080 18194.67 72.72 52665.80 88888.00 2007-03-21 06:55:45.404 080 18194.69 72.74 52665.76 88888.00 2007-03-21 06:55:45.904 080 18194.60 72.75 52665.76 88888.00 2007-03-21 06:55:46.404 080 18194.56 72.76 52665.78 88888.00 2007-03-21 06:55:46.904 080 18194.66 72.80 52665.72 88888.00 2007-03-21 06:55:47.404 080 18194.71 72.74 52665.73 88888.00 2007-03-21 06:55:47.904 080 18194.80 72.77 52665.73 88888.00 2007-03-21 06:55:48.404 080 18194.77 72.74 52665.74 88888.00 2007-03-21 06:55:48.904 080 18194.70 72.68 52665.85 88888.00 2007-03-21 06:55:49.404 080 18194.64 72.72 52665.80 88888.00 2007-03-21 06:55:49.904 080 18194.69 72.71 52665.82 88888.00 2007-03-21 06:55:50.404 080 18194.65 72.72 52665.88 88888.00 2007-03-21 06:55:50.904 080 18194.70 72.69 52665.85 88888.00 2007-03-21 06:55:51.404 080 18194.75 72.78 52665.83 88888.00 2007-03-21 06:55:51.904 080 18194.69 72.79 52665.82 88888.00 2007-03-21 06:55:52.404 080 18194.62 72.75 52665.80 88888.00 2007-03-21 06:55:52.904 080 18194.71 72.81 52665.82 88888.00 2007-03-21 06:55:53.404 080 18194.74 72.80 52665.81 88888.00 2007-03-21 06:55:53.904 080 18194.65 72.88 52665.83 88888.00 2007-03-21 06:55:54.404 080 18194.66 72.89 52665.83 88888.00 2007-03-21 06:55:54.904 080 18194.69 72.80 52665.88 88888.00 2007-03-21 06:55:55.404 080 18194.66 72.80 52665.97 88888.00 2007-03-21 06:55:55.904 080 18194.49 72.77 52666.08 88888.00 2007-03-21 06:55:56.404 080 18194.47 72.82 52666.03 88888.00 2007-03-21 06:55:56.904 080 18194.54 72.83 52665.89 88888.00 2007-03-21 06:55:57.404 080 18194.58 72.86 52665.76 88888.00 2007-03-21 06:55:57.904 080 18194.51 72.94 52665.73 88888.00 2007-03-21 06:55:58.404 080 18194.58 72.91 52665.73 88888.00 2007-03-21 06:55:58.904 080 18194.64 72.98 52665.87 88888.00 2007-03-21 06:55:59.404 080 18194.60 73.04 52665.92 88888.00 2007-03-21 06:55:59.904 080 18194.52 72.98 52665.90 88888.00 2007-03-21 06:56:00.404 080 18194.64 72.97 52665.87 88888.00 2007-03-21 06:56:00.904 080 18194.68 72.97 52665.83 88888.00 2007-03-21 06:56:01.404 080 18194.62 72.98 52665.83 88888.00 2007-03-21 06:56:01.904 080 18194.60 72.94 52665.88 88888.00 2007-03-21 06:56:02.404 080 18194.59 72.95 52665.75 88888.00 2007-03-21 06:56:02.904 080 18194.59 72.92 52665.65 88888.00 2007-03-21 06:56:03.404 080 18194.57 72.94 52665.66 88888.00 2007-03-21 06:56:03.904 080 18194.59 72.98 52665.77 88888.00 2007-03-21 06:56:04.404 080 18194.57 73.03 52665.88 88888.00 2007-03-21 06:56:04.904 080 18194.51 73.08 52665.98 88888.00 2007-03-21 06:56:05.404 080 18194.58 73.08 52666.07 88888.00 2007-03-21 06:56:05.904 080 18194.44 73.11 52665.95 88888.00 2007-03-21 06:56:06.404 080 18194.31 73.11 52665.93 88888.00 2007-03-21 06:56:06.904 080 18194.40 73.19 52665.98 88888.00 2007-03-21 06:56:07.404 080 18194.44 73.26 52666.00 88888.00 2007-03-21 06:56:07.904 080 18194.40 73.21 52665.94 88888.00 2007-03-21 06:56:08.404 080 18194.46 73.13 52665.92 88888.00 2007-03-21 06:56:08.904 080 18194.43 73.10 52665.95 88888.00 2007-03-21 06:56:09.404 080 18194.53 73.15 52665.95 88888.00 2007-03-21 06:56:09.904 080 18194.47 73.15 52665.84 88888.00 2007-03-21 06:56:10.404 080 18194.57 73.18 52665.86 88888.00 2007-03-21 06:56:10.904 080 18194.59 73.24 52665.97 88888.00 2007-03-21 06:56:11.404 080 18194.59 73.24 52666.01 88888.00 2007-03-21 06:56:11.904 080 18194.58 73.28 52665.99 88888.00 2007-03-21 06:56:12.404 080 18194.55 73.24 52665.89 88888.00 2007-03-21 06:56:12.904 080 18194.53 73.16 52665.81 88888.00 2007-03-21 06:56:13.404 080 18194.54 73.11 52665.84 88888.00 2007-03-21 06:56:13.904 080 18194.62 73.06 52665.96 88888.00 2007-03-21 06:56:14.404 080 18194.58 73.01 52665.93 88888.00 2007-03-21 06:56:14.904 080 18194.45 73.04 52665.86 88888.00 2007-03-21 06:56:15.404 080 18194.46 73.14 52665.92 88888.00 2007-03-21 06:56:15.904 080 18194.45 73.13 52665.93 88888.00 2007-03-21 06:56:16.404 080 18194.52 73.08 52665.88 88888.00 2007-03-21 06:56:16.904 080 18194.47 73.09 52665.90 88888.00 2007-03-21 06:56:17.404 080 18194.42 73.13 52665.89 88888.00 2007-03-21 06:56:17.904 080 18194.31 73.12 52665.84 88888.00 2007-03-21 06:56:18.404 080 18194.52 73.09 52665.69 88888.00 2007-03-21 06:56:18.904 080 18194.62 73.09 52665.59 88888.00 2007-03-21 06:56:19.404 080 18194.55 73.04 52665.61 88888.00 2007-03-21 06:56:19.904 080 18194.58 73.00 52665.70 88888.00 2007-03-21 06:56:20.404 080 18194.44 73.08 52665.65 88888.00 2007-03-21 06:56:20.904 080 18194.52 73.09 52665.66 88888.00 2007-03-21 06:56:21.404 080 18194.51 73.07 52665.75 88888.00 2007-03-21 06:56:21.904 080 18194.49 73.13 52665.72 88888.00 2007-03-21 06:56:22.404 080 18194.48 73.15 52665.70 88888.00 2007-03-21 06:56:22.904 080 18194.59 73.10 52665.71 88888.00 2007-03-21 06:56:23.404 080 18194.58 73.08 52665.75 88888.00 2007-03-21 06:56:23.904 080 18194.42 73.13 52665.76 88888.00 2007-03-21 06:56:24.404 080 18194.38 73.10 52665.71 88888.00 2007-03-21 06:56:24.904 080 18194.38 73.12 52665.61 88888.00 2007-03-21 06:56:25.404 080 18194.44 73.05 52665.73 88888.00 2007-03-21 06:56:25.904 080 18194.34 73.06 52665.83 88888.00 2007-03-21 06:56:26.404 080 18194.41 73.02 52665.74 88888.00 2007-03-21 06:56:26.904 080 18194.43 73.02 52665.85 88888.00 2007-03-21 06:56:27.404 080 18194.34 72.99 52665.92 88888.00 2007-03-21 06:56:27.904 080 18194.28 72.98 52665.87 88888.00 2007-03-21 06:56:28.404 080 18194.32 72.94 52665.73 88888.00 2007-03-21 06:56:28.904 080 18194.46 72.92 52665.75 88888.00 2007-03-21 06:56:29.404 080 18194.37 72.90 52665.75 88888.00 2007-03-21 06:56:29.904 080 18194.34 72.86 52665.69 88888.00 2007-03-21 06:56:30.404 080 18194.34 72.89 52665.70 88888.00 2007-03-21 06:56:30.904 080 18194.33 72.97 52665.74 88888.00 2007-03-21 06:56:31.404 080 18194.31 72.94 52665.82 88888.00 2007-03-21 06:56:31.904 080 18194.22 72.85 52665.75 88888.00 2007-03-21 06:56:32.404 080 18194.25 72.90 52665.71 88888.00 2007-03-21 06:56:32.904 080 18194.31 72.97 52665.81 88888.00 2007-03-21 06:56:33.404 080 18194.26 72.96 52665.74 88888.00 2007-03-21 06:56:33.904 080 18194.11 72.92 52665.70 88888.00 2007-03-21 06:56:34.404 080 18194.16 72.99 52665.82 88888.00 2007-03-21 06:56:34.904 080 18194.31 73.03 52665.87 88888.00 2007-03-21 06:56:35.404 080 18194.28 73.04 52665.84 88888.00 2007-03-21 06:56:35.904 080 18194.27 72.88 52665.80 88888.00 2007-03-21 06:56:36.404 080 18194.26 72.82 52665.80 88888.00 2007-03-21 06:56:36.904 080 18194.46 72.79 52665.84 88888.00 2007-03-21 06:56:37.404 080 18194.45 72.88 52665.81 88888.00 2007-03-21 06:56:37.904 080 18194.34 72.88 52665.87 88888.00 2007-03-21 06:56:38.404 080 18194.32 72.85 52665.77 88888.00 2007-03-21 06:56:38.904 080 18194.16 72.85 52665.75 88888.00 2007-03-21 06:56:39.404 080 18194.12 72.83 52665.83 88888.00 2007-03-21 06:56:39.904 080 18194.17 72.89 52665.83 88888.00 2007-03-21 06:56:40.404 080 18194.10 72.98 52665.64 88888.00 2007-03-21 06:56:40.904 080 18194.12 72.91 52665.53 88888.00 2007-03-21 06:56:41.404 080 18194.21 72.84 52665.45 88888.00 2007-03-21 06:56:41.904 080 18194.17 72.81 52665.46 88888.00 2007-03-21 06:56:42.404 080 18194.28 72.85 52665.60 88888.00 2007-03-21 06:56:42.904 080 18194.12 72.97 52665.59 88888.00 2007-03-21 06:56:43.404 080 18194.14 72.92 52665.49 88888.00 2007-03-21 06:56:43.904 080 18194.12 72.89 52665.61 88888.00 2007-03-21 06:56:44.404 080 18194.19 72.87 52665.66 88888.00 2007-03-21 06:56:44.904 080 18194.23 72.90 52665.63 88888.00 2007-03-21 06:56:45.404 080 18194.15 72.91 52665.61 88888.00 2007-03-21 06:56:45.904 080 18194.08 72.81 52665.62 88888.00 2007-03-21 06:56:46.404 080 18194.00 72.84 52665.62 88888.00 2007-03-21 06:56:46.904 080 18194.02 72.87 52665.66 88888.00 2007-03-21 06:56:47.404 080 18194.05 72.86 52665.66 88888.00 2007-03-21 06:56:47.904 080 18194.11 72.87 52665.61 88888.00 2007-03-21 06:56:48.404 080 18194.16 72.86 52665.58 88888.00 2007-03-21 06:56:48.904 080 18194.16 72.80 52665.60 88888.00 2007-03-21 06:56:49.404 080 18194.14 72.78 52665.63 88888.00 2007-03-21 06:56:49.904 080 18194.12 72.78 52665.69 88888.00 2007-03-21 06:56:50.404 080 18194.06 72.84 52665.74 88888.00 2007-03-21 06:56:50.904 080 18194.02 72.83 52665.76 88888.00 2007-03-21 06:56:51.404 080 18194.08 72.77 52665.74 88888.00 2007-03-21 06:56:51.904 080 18194.10 72.73 52665.82 88888.00 2007-03-21 06:56:52.404 080 18194.06 72.73 52665.76 88888.00 2007-03-21 06:56:52.904 080 18194.06 72.70 52665.70 88888.00 2007-03-21 06:56:53.404 080 18193.95 72.64 52665.64 88888.00 2007-03-21 06:56:53.904 080 18193.73 72.70 52665.63 88888.00 2007-03-21 06:56:54.404 080 18193.83 72.75 52665.57 88888.00 2007-03-21 06:56:54.904 080 18193.90 72.78 52665.54 88888.00 2007-03-21 06:56:55.404 080 18193.99 72.75 52665.53 88888.00 2007-03-21 06:56:55.904 080 18194.03 72.75 52665.63 88888.00 2007-03-21 06:56:56.404 080 18194.05 72.77 52665.67 88888.00 2007-03-21 06:56:56.904 080 18194.02 72.74 52665.70 88888.00 2007-03-21 06:56:57.404 080 18194.02 72.76 52665.53 88888.00 2007-03-21 06:56:57.904 080 18194.03 72.70 52665.43 88888.00 2007-03-21 06:56:58.404 080 18194.13 72.69 52665.64 88888.00 2007-03-21 06:56:58.904 080 18194.08 72.68 52665.58 88888.00 2007-03-21 06:56:59.404 080 18194.04 72.67 52665.49 88888.00 2007-03-21 06:56:59.904 080 18193.99 72.56 52665.40 88888.00 2007-03-21 06:57:00.404 080 18194.01 72.54 52665.48 88888.00 2007-03-21 06:57:00.904 080 18194.05 72.50 52665.58 88888.00 2007-03-21 06:57:01.404 080 18194.10 72.51 52665.49 88888.00 2007-03-21 06:57:01.904 080 18194.01 72.54 52665.49 88888.00 2007-03-21 06:57:02.404 080 18194.00 72.56 52665.64 88888.00 2007-03-21 06:57:02.904 080 18194.13 72.53 52665.66 88888.00 2007-03-21 06:57:03.404 080 18194.10 72.50 52665.62 88888.00 2007-03-21 06:57:03.904 080 18194.04 72.52 52665.64 88888.00 2007-03-21 06:57:04.404 080 18194.09 72.54 52665.63 88888.00 2007-03-21 06:57:04.904 080 18194.19 72.53 52665.59 88888.00 2007-03-21 06:57:05.404 080 18194.12 72.50 52665.66 88888.00 2007-03-21 06:57:05.904 080 18194.08 72.41 52665.64 88888.00 2007-03-21 06:57:06.404 080 18194.03 72.41 52665.69 88888.00 2007-03-21 06:57:06.904 080 18194.06 72.43 52665.69 88888.00 2007-03-21 06:57:07.404 080 18194.09 72.37 52665.69 88888.00 2007-03-21 06:57:07.904 080 18194.11 72.30 52665.67 88888.00 2007-03-21 06:57:08.404 080 18194.11 72.32 52665.58 88888.00 2007-03-21 06:57:08.904 080 18194.06 72.37 52665.53 88888.00 2007-03-21 06:57:09.404 080 18194.05 72.34 52665.47 88888.00 2007-03-21 06:57:09.904 080 18194.08 72.32 52665.55 88888.00 2007-03-21 06:57:10.404 080 18194.03 72.26 52665.57 88888.00 2007-03-21 06:57:10.904 080 18194.08 72.24 52665.61 88888.00 2007-03-21 06:57:11.404 080 18194.05 72.23 52665.65 88888.00 2007-03-21 06:57:11.904 080 18194.00 72.29 52665.61 88888.00 2007-03-21 06:57:12.404 080 18193.92 72.24 52665.62 88888.00 2007-03-21 06:57:12.904 080 18193.99 72.20 52665.71 88888.00 2007-03-21 06:57:13.404 080 18194.03 72.13 52665.71 88888.00 2007-03-21 06:57:13.904 080 18193.95 72.17 52665.58 88888.00 2007-03-21 06:57:14.404 080 18194.01 72.15 52665.55 88888.00 2007-03-21 06:57:14.904 080 18193.90 72.07 52665.48 88888.00 2007-03-21 06:57:15.404 080 18193.94 71.99 52665.61 88888.00 2007-03-21 06:57:15.904 080 18193.93 71.94 52665.61 88888.00 2007-03-21 06:57:16.404 080 18193.91 71.90 52665.73 88888.00 2007-03-21 06:57:16.904 080 18193.92 71.89 52665.75 88888.00 2007-03-21 06:57:17.404 080 18194.04 71.86 52665.73 88888.00 2007-03-21 06:57:17.904 080 18194.10 71.81 52665.73 88888.00 2007-03-21 06:57:18.404 080 18194.02 71.77 52665.74 88888.00 2007-03-21 06:57:18.904 080 18193.92 71.74 52665.62 88888.00 2007-03-21 06:57:19.404 080 18193.95 71.71 52665.58 88888.00 2007-03-21 06:57:19.904 080 18193.92 71.72 52665.65 88888.00 2007-03-21 06:57:20.404 080 18193.87 71.72 52665.62 88888.00 2007-03-21 06:57:20.904 080 18193.92 71.75 52665.62 88888.00 2007-03-21 06:57:21.404 080 18194.01 71.76 52665.75 88888.00 2007-03-21 06:57:21.904 080 18193.90 71.69 52665.69 88888.00 2007-03-21 06:57:22.404 080 18193.77 71.72 52665.69 88888.00 2007-03-21 06:57:22.904 080 18193.77 71.76 52665.75 88888.00 2007-03-21 06:57:23.404 080 18193.84 71.73 52665.77 88888.00 2007-03-21 06:57:23.904 080 18193.75 71.72 52665.83 88888.00 2007-03-21 06:57:24.404 080 18193.72 71.77 52665.76 88888.00 2007-03-21 06:57:24.904 080 18193.73 71.75 52665.64 88888.00 2007-03-21 06:57:25.404 080 18193.78 71.66 52665.57 88888.00 2007-03-21 06:57:25.904 080 18193.92 71.61 52665.55 88888.00 2007-03-21 06:57:26.404 080 18193.86 71.64 52665.69 88888.00 2007-03-21 06:57:26.904 080 18193.73 71.63 52665.65 88888.00 2007-03-21 06:57:27.404 080 18193.79 71.61 52665.53 88888.00 2007-03-21 06:57:27.904 080 18193.93 71.65 52665.54 88888.00 2007-03-21 06:57:28.404 080 18193.90 71.66 52665.57 88888.00 2007-03-21 06:57:28.904 080 18193.82 71.59 52665.53 88888.00 2007-03-21 06:57:29.404 080 18193.67 71.65 52665.45 88888.00 2007-03-21 06:57:29.904 080 18193.68 71.67 52665.42 88888.00 2007-03-21 06:57:30.404 080 18193.76 71.64 52665.42 88888.00 2007-03-21 06:57:30.904 080 18193.94 71.59 52665.40 88888.00 2007-03-21 06:57:31.404 080 18193.89 71.55 52665.47 88888.00 2007-03-21 06:57:31.904 080 18193.82 71.56 52665.54 88888.00 2007-03-21 06:57:32.404 080 18193.70 71.57 52665.62 88888.00 2007-03-21 06:57:32.904 080 18193.62 71.54 52665.55 88888.00 2007-03-21 06:57:33.404 080 18193.67 71.51 52665.57 88888.00 2007-03-21 06:57:33.904 080 18193.70 71.45 52665.61 88888.00 2007-03-21 06:57:34.404 080 18193.51 71.42 52665.66 88888.00 2007-03-21 06:57:34.904 080 18193.58 71.49 52665.58 88888.00 2007-03-21 06:57:35.404 080 18193.80 71.53 52665.57 88888.00 2007-03-21 06:57:35.904 080 18193.78 71.52 52665.52 88888.00 2007-03-21 06:57:36.404 080 18193.76 71.54 52665.45 88888.00 2007-03-21 06:57:36.904 080 18193.75 71.57 52665.39 88888.00 2007-03-21 06:57:37.404 080 18193.65 71.52 52665.38 88888.00 2007-03-21 06:57:37.904 080 18193.68 71.52 52665.49 88888.00 2007-03-21 06:57:38.404 080 18193.66 71.50 52665.54 88888.00 2007-03-21 06:57:38.904 080 18193.61 71.51 52665.58 88888.00 2007-03-21 06:57:39.404 080 18193.67 71.47 52665.52 88888.00 2007-03-21 06:57:39.904 080 18193.65 71.44 52665.50 88888.00 2007-03-21 06:57:40.404 080 18193.57 71.42 52665.59 88888.00 2007-03-21 06:57:40.904 080 18193.55 71.40 52665.53 88888.00 2007-03-21 06:57:41.404 080 18193.66 71.40 52665.45 88888.00 2007-03-21 06:57:41.904 080 18193.60 71.50 52665.50 88888.00 2007-03-21 06:57:42.404 080 18193.50 71.49 52665.67 88888.00 2007-03-21 06:57:42.904 080 18193.62 71.53 52665.48 88888.00 2007-03-21 06:57:43.404 080 18193.66 71.49 52665.34 88888.00 2007-03-21 06:57:43.904 080 18193.61 71.52 52665.40 88888.00 2007-03-21 06:57:44.404 080 18193.66 71.54 52665.50 88888.00 2007-03-21 06:57:44.904 080 18193.69 71.54 52665.45 88888.00 2007-03-21 06:57:45.404 080 18193.67 71.52 52665.37 88888.00 2007-03-21 06:57:45.904 080 18193.64 71.52 52665.40 88888.00 2007-03-21 06:57:46.404 080 18193.54 71.53 52665.39 88888.00 2007-03-21 06:57:46.904 080 18193.56 71.56 52665.40 88888.00 2007-03-21 06:57:47.404 080 18193.61 71.55 52665.47 88888.00 2007-03-21 06:57:47.904 080 18193.50 71.59 52665.49 88888.00 2007-03-21 06:57:48.404 080 18193.54 71.53 52665.50 88888.00 2007-03-21 06:57:48.904 080 18193.52 71.51 52665.49 88888.00 2007-03-21 06:57:49.404 080 18193.49 71.54 52665.43 88888.00 2007-03-21 06:57:49.904 080 18193.48 71.55 52665.50 88888.00 2007-03-21 06:57:50.404 080 18193.48 71.61 52665.48 88888.00 2007-03-21 06:57:50.904 080 18193.57 71.63 52665.49 88888.00 2007-03-21 06:57:51.404 080 18193.55 71.59 52665.51 88888.00 2007-03-21 06:57:51.904 080 18193.52 71.54 52665.49 88888.00 2007-03-21 06:57:52.404 080 18193.54 71.61 52665.48 88888.00 2007-03-21 06:57:52.904 080 18193.56 71.69 52665.43 88888.00 2007-03-21 06:57:53.404 080 18193.55 71.63 52665.34 88888.00 2007-03-21 06:57:53.904 080 18193.55 71.69 52665.43 88888.00 2007-03-21 06:57:54.404 080 18193.47 71.57 52665.59 88888.00 2007-03-21 06:57:54.904 080 18193.51 71.47 52665.65 88888.00 2007-03-21 06:57:55.404 080 18193.54 71.43 52665.61 88888.00 2007-03-21 06:57:55.904 080 18193.58 71.44 52665.47 88888.00 2007-03-21 06:57:56.404 080 18193.61 71.54 52665.55 88888.00 2007-03-21 06:57:56.904 080 18193.44 71.52 52665.62 88888.00 2007-03-21 06:57:57.404 080 18193.37 71.45 52665.66 88888.00 2007-03-21 06:57:57.904 080 18193.45 71.55 52665.78 88888.00 2007-03-21 06:57:58.404 080 18193.41 71.54 52665.89 88888.00 2007-03-21 06:57:58.904 080 18193.44 71.52 52665.94 88888.00 2007-03-21 06:57:59.404 080 18193.56 71.56 52665.82 88888.00 2007-03-21 06:57:59.904 080 18193.56 71.55 52665.80 88888.00 2007-03-21 06:58:00.404 080 18193.58 71.56 52665.86 88888.00 2007-03-21 06:58:00.904 080 18193.44 71.55 52665.92 88888.00 2007-03-21 06:58:01.404 080 18193.38 71.54 52665.90 88888.00 2007-03-21 06:58:01.904 080 18193.48 71.53 52665.84 88888.00 2007-03-21 06:58:02.404 080 18193.47 71.55 52665.73 88888.00 2007-03-21 06:58:02.904 080 18193.58 71.54 52665.78 88888.00 2007-03-21 06:58:03.404 080 18193.54 71.49 52665.75 88888.00 2007-03-21 06:58:03.904 080 18193.44 71.46 52665.78 88888.00 2007-03-21 06:58:04.404 080 18193.38 71.43 52665.80 88888.00 2007-03-21 06:58:04.904 080 18193.44 71.53 52665.76 88888.00 2007-03-21 06:58:05.404 080 18193.56 71.52 52665.75 88888.00 2007-03-21 06:58:05.904 080 18193.62 71.45 52665.73 88888.00 2007-03-21 06:58:06.404 080 18193.45 71.45 52665.75 88888.00 2007-03-21 06:58:06.904 080 18193.41 71.50 52665.75 88888.00 2007-03-21 06:58:07.404 080 18193.43 71.54 52665.66 88888.00 2007-03-21 06:58:07.904 080 18193.36 71.47 52665.70 88888.00 2007-03-21 06:58:08.404 080 18193.34 71.46 52665.67 88888.00 2007-03-21 06:58:08.904 080 18193.29 71.56 52665.71 88888.00 2007-03-21 06:58:09.404 080 18193.37 71.63 52665.69 88888.00 2007-03-21 06:58:09.904 080 18193.46 71.58 52665.66 88888.00 2007-03-21 06:58:10.404 080 18193.39 71.59 52665.64 88888.00 2007-03-21 06:58:10.904 080 18193.39 71.59 52665.63 88888.00 2007-03-21 06:58:11.404 080 18193.30 71.58 52665.69 88888.00 2007-03-21 06:58:11.904 080 18193.47 71.51 52665.73 88888.00 2007-03-21 06:58:12.404 080 18193.47 71.51 52665.69 88888.00 2007-03-21 06:58:12.904 080 18193.34 71.61 52665.65 88888.00 2007-03-21 06:58:13.404 080 18193.46 71.54 52665.64 88888.00 2007-03-21 06:58:13.904 080 18193.39 71.55 52665.67 88888.00 2007-03-21 06:58:14.404 080 18193.44 71.58 52665.72 88888.00 2007-03-21 06:58:14.904 080 18193.48 71.57 52665.70 88888.00 2007-03-21 06:58:15.404 080 18193.55 71.56 52665.52 88888.00 2007-03-21 06:58:15.904 080 18193.56 71.67 52665.55 88888.00 2007-03-21 06:58:16.404 080 18193.62 71.69 52665.63 88888.00 2007-03-21 06:58:16.904 080 18193.52 71.67 52665.77 88888.00 2007-03-21 06:58:17.404 080 18193.41 71.65 52665.80 88888.00 2007-03-21 06:58:17.904 080 18193.46 71.64 52665.75 88888.00 2007-03-21 06:58:18.404 080 18193.51 71.63 52665.66 88888.00 2007-03-21 06:58:18.904 080 18193.50 71.64 52665.54 88888.00 2007-03-21 06:58:19.404 080 18193.46 71.61 52665.57 88888.00 2007-03-21 06:58:19.904 080 18193.45 71.72 52665.54 88888.00 2007-03-21 06:58:20.404 080 18193.37 71.75 52665.61 88888.00 2007-03-21 06:58:20.904 080 18193.26 71.73 52665.61 88888.00 2007-03-21 06:58:21.404 080 18193.28 71.76 52665.67 88888.00 2007-03-21 06:58:21.904 080 18193.23 71.74 52665.66 88888.00 2007-03-21 06:58:22.404 080 18193.24 71.79 52665.69 88888.00 2007-03-21 06:58:22.904 080 18193.40 71.79 52665.81 88888.00 2007-03-21 06:58:23.404 080 18193.51 71.85 52665.71 88888.00 2007-03-21 06:58:23.904 080 18193.38 71.78 52665.64 88888.00 2007-03-21 06:58:24.404 080 18193.47 71.75 52665.69 88888.00 2007-03-21 06:58:24.904 080 18193.48 71.78 52665.63 88888.00 2007-03-21 06:58:25.404 080 18193.36 71.76 52665.51 88888.00 2007-03-21 06:58:25.904 080 18193.26 71.74 52665.51 88888.00 2007-03-21 06:58:26.404 080 18193.46 71.77 52665.51 88888.00 2007-03-21 06:58:26.904 080 18193.44 71.78 52665.49 88888.00 2007-03-21 06:58:27.404 080 18193.43 71.79 52665.42 88888.00 2007-03-21 06:58:27.904 080 18193.45 71.85 52665.38 88888.00 2007-03-21 06:58:28.404 080 18193.50 71.80 52665.51 88888.00 2007-03-21 06:58:28.904 080 18193.45 71.81 52665.60 88888.00 2007-03-21 06:58:29.404 080 18193.44 71.78 52665.52 88888.00 2007-03-21 06:58:29.904 080 18193.45 71.74 52665.55 88888.00 2007-03-21 06:58:30.404 080 18193.55 71.72 52665.61 88888.00 2007-03-21 06:58:30.904 080 18193.58 71.69 52665.69 88888.00 2007-03-21 06:58:31.404 080 18193.52 71.74 52665.64 88888.00 2007-03-21 06:58:31.904 080 18193.50 71.77 52665.63 88888.00 2007-03-21 06:58:32.404 080 18193.59 71.85 52665.70 88888.00 2007-03-21 06:58:32.904 080 18193.49 71.81 52665.69 88888.00 2007-03-21 06:58:33.404 080 18193.39 71.77 52665.70 88888.00 2007-03-21 06:58:33.904 080 18193.32 71.85 52665.72 88888.00 2007-03-21 06:58:34.404 080 18193.38 71.89 52665.77 88888.00 2007-03-21 06:58:34.904 080 18193.46 71.94 52665.72 88888.00 2007-03-21 06:58:35.404 080 18193.32 71.89 52665.75 88888.00 2007-03-21 06:58:35.904 080 18193.36 71.95 52665.71 88888.00 2007-03-21 06:58:36.404 080 18193.47 71.98 52665.73 88888.00 2007-03-21 06:58:36.904 080 18193.38 71.96 52665.73 88888.00 2007-03-21 06:58:37.404 080 18193.33 71.98 52665.76 88888.00 2007-03-21 06:58:37.904 080 18193.40 72.06 52665.76 88888.00 2007-03-21 06:58:38.404 080 18193.43 72.09 52665.67 88888.00 2007-03-21 06:58:38.904 080 18193.37 72.16 52665.59 88888.00 2007-03-21 06:58:39.404 080 18193.38 72.15 52665.71 88888.00 2007-03-21 06:58:39.904 080 18193.39 72.13 52665.75 88888.00 2007-03-21 06:58:40.404 080 18193.36 72.21 52665.71 88888.00 2007-03-21 06:58:40.904 080 18193.35 72.32 52665.70 88888.00 2007-03-21 06:58:41.404 080 18193.39 72.25 52665.75 88888.00 2007-03-21 06:58:41.904 080 18193.46 72.21 52665.69 88888.00 2007-03-21 06:58:42.404 080 18193.65 72.21 52665.63 88888.00 2007-03-21 06:58:42.904 080 18193.57 72.20 52665.64 88888.00 2007-03-21 06:58:43.404 080 18193.40 72.19 52665.66 88888.00 2007-03-21 06:58:43.904 080 18193.24 72.16 52665.73 88888.00 2007-03-21 06:58:44.404 080 18193.29 72.19 52665.82 88888.00 2007-03-21 06:58:44.904 080 18193.39 72.29 52665.88 88888.00 2007-03-21 06:58:45.404 080 18193.33 72.31 52665.78 88888.00 2007-03-21 06:58:45.904 080 18193.35 72.30 52665.75 88888.00 2007-03-21 06:58:46.404 080 18193.47 72.25 52665.75 88888.00 2007-03-21 06:58:46.904 080 18193.56 72.18 52665.61 88888.00 2007-03-21 06:58:47.404 080 18193.46 72.14 52665.64 88888.00 2007-03-21 06:58:47.904 080 18193.52 72.17 52665.74 88888.00 2007-03-21 06:58:48.404 080 18193.48 72.20 52665.76 88888.00 2007-03-21 06:58:48.904 080 18193.52 72.29 52665.73 88888.00 2007-03-21 06:58:49.404 080 18193.64 72.33 52665.65 88888.00 2007-03-21 06:58:49.904 080 18193.66 72.37 52665.64 88888.00 2007-03-21 06:58:50.404 080 18193.61 72.41 52665.62 88888.00 2007-03-21 06:58:50.904 080 18193.60 72.36 52665.62 88888.00 2007-03-21 06:58:51.404 080 18193.54 72.34 52665.61 88888.00 2007-03-21 06:58:51.904 080 18193.59 72.37 52665.60 88888.00 2007-03-21 06:58:52.404 080 18193.58 72.40 52665.62 88888.00 2007-03-21 06:58:52.904 080 18193.49 72.35 52665.58 88888.00 2007-03-21 06:58:53.404 080 18193.41 72.31 52665.54 88888.00 2007-03-21 06:58:53.904 080 18193.51 72.35 52665.49 88888.00 2007-03-21 06:58:54.404 080 18193.56 72.31 52665.49 88888.00 2007-03-21 06:58:54.904 080 18193.58 72.32 52665.63 88888.00 2007-03-21 06:58:55.404 080 18193.57 72.35 52665.66 88888.00 2007-03-21 06:58:55.904 080 18193.52 72.36 52665.72 88888.00 2007-03-21 06:58:56.404 080 18193.46 72.43 52665.64 88888.00 2007-03-21 06:58:56.904 080 18193.45 72.45 52665.70 88888.00 2007-03-21 06:58:57.404 080 18193.41 72.38 52665.76 88888.00 2007-03-21 06:58:57.904 080 18193.45 72.29 52665.81 88888.00 2007-03-21 06:58:58.404 080 18193.58 72.25 52665.82 88888.00 2007-03-21 06:58:58.904 080 18193.57 72.34 52665.71 88888.00 2007-03-21 06:58:59.404 080 18193.54 72.31 52665.70 88888.00 2007-03-21 06:58:59.904 080 18193.41 72.35 52665.59 88888.00 2007-03-21 06:59:00.404 080 18193.44 72.34 52665.59 88888.00 2007-03-21 06:59:00.904 080 18193.47 72.30 52665.60 88888.00 2007-03-21 06:59:01.404 080 18193.52 72.36 52665.62 88888.00 2007-03-21 06:59:01.904 080 18193.55 72.42 52665.65 88888.00 2007-03-21 06:59:02.404 080 18193.55 72.33 52665.72 88888.00 2007-03-21 06:59:02.904 080 18193.57 72.25 52665.81 88888.00 2007-03-21 06:59:03.404 080 18193.45 72.31 52665.71 88888.00 2007-03-21 06:59:03.904 080 18193.46 72.30 52665.71 88888.00 2007-03-21 06:59:04.404 080 18193.54 72.28 52665.71 88888.00 2007-03-21 06:59:04.904 080 18193.59 72.25 52665.78 88888.00 2007-03-21 06:59:05.404 080 18193.65 72.21 52665.78 88888.00 2007-03-21 06:59:05.904 080 18193.61 72.22 52665.81 88888.00 2007-03-21 06:59:06.404 080 18193.62 72.18 52665.82 88888.00 2007-03-21 06:59:06.904 080 18193.49 72.17 52665.77 88888.00 2007-03-21 06:59:07.404 080 18193.59 72.13 52665.78 88888.00 2007-03-21 06:59:07.904 080 18193.64 72.16 52665.82 88888.00 2007-03-21 06:59:08.404 080 18193.58 72.05 52665.78 88888.00 2007-03-21 06:59:08.904 080 18193.50 72.03 52665.72 88888.00 2007-03-21 06:59:09.404 080 18193.52 72.02 52665.58 88888.00 2007-03-21 06:59:09.904 080 18193.40 71.96 52665.57 88888.00 2007-03-21 06:59:10.404 080 18193.51 71.91 52665.59 88888.00 2007-03-21 06:59:10.904 080 18193.54 71.87 52665.61 88888.00 2007-03-21 06:59:11.404 080 18193.56 71.88 52665.65 88888.00 2007-03-21 06:59:11.904 080 18193.54 71.89 52665.76 88888.00 2007-03-21 06:59:12.404 080 18193.39 71.87 52665.66 88888.00 2007-03-21 06:59:12.904 080 18193.37 71.77 52665.48 88888.00 2007-03-21 06:59:13.404 080 18193.41 71.76 52665.48 88888.00 2007-03-21 06:59:13.904 080 18193.36 71.77 52665.59 88888.00 2007-03-21 06:59:14.404 080 18193.50 71.77 52665.63 88888.00 2007-03-21 06:59:14.904 080 18193.37 71.72 52665.63 88888.00 2007-03-21 06:59:15.404 080 18193.27 71.74 52665.41 88888.00 2007-03-21 06:59:15.904 080 18193.36 71.61 52665.41 88888.00 2007-03-21 06:59:16.404 080 18193.37 71.52 52665.57 88888.00 2007-03-21 06:59:16.904 080 18193.55 71.54 52665.58 88888.00 2007-03-21 06:59:17.404 080 18193.55 71.57 52665.47 88888.00 2007-03-21 06:59:17.904 080 18193.57 71.49 52665.50 88888.00 2007-03-21 06:59:18.404 080 18193.48 71.41 52665.50 88888.00 2007-03-21 06:59:18.904 080 18193.43 71.44 52665.50 88888.00 2007-03-21 06:59:19.404 080 18193.50 71.47 52665.54 88888.00 2007-03-21 06:59:19.904 080 18193.48 71.41 52665.48 88888.00 2007-03-21 06:59:20.404 080 18193.49 71.39 52665.37 88888.00 2007-03-21 06:59:20.904 080 18193.54 71.41 52665.35 88888.00 2007-03-21 06:59:21.404 080 18193.44 71.37 52665.36 88888.00 2007-03-21 06:59:21.904 080 18193.38 71.31 52665.25 88888.00 2007-03-21 06:59:22.404 080 18193.48 71.31 52665.32 88888.00 2007-03-21 06:59:22.904 080 18193.51 71.25 52665.24 88888.00 2007-03-21 06:59:23.404 080 18193.51 71.22 52665.20 88888.00 2007-03-21 06:59:23.904 080 18193.44 71.19 52665.32 88888.00 2007-03-21 06:59:24.404 080 18193.35 71.13 52665.35 88888.00 2007-03-21 06:59:24.904 080 18193.44 71.05 52665.49 88888.00 2007-03-21 06:59:25.404 080 18193.55 71.00 52665.46 88888.00 2007-03-21 06:59:25.904 080 18193.57 70.92 52665.36 88888.00 2007-03-21 06:59:26.404 080 18193.59 70.86 52665.30 88888.00 2007-03-21 06:59:26.904 080 18193.64 70.86 52665.34 88888.00 2007-03-21 06:59:27.404 080 18193.55 70.78 52665.48 88888.00 2007-03-21 06:59:27.904 080 18193.47 70.75 52665.48 88888.00 2007-03-21 06:59:28.404 080 18193.52 70.71 52665.62 88888.00 2007-03-21 06:59:28.904 080 18193.67 70.66 52665.58 88888.00 2007-03-21 06:59:29.404 080 18193.68 70.69 52665.43 88888.00 2007-03-21 06:59:29.904 080 18193.70 70.68 52665.50 88888.00 2007-03-21 06:59:30.404 080 18193.67 70.69 52665.69 88888.00 2007-03-21 06:59:30.904 080 18193.70 70.73 52665.72 88888.00 2007-03-21 06:59:31.404 080 18193.67 70.65 52665.74 88888.00 2007-03-21 06:59:31.904 080 18193.58 70.59 52665.65 88888.00 2007-03-21 06:59:32.404 080 18193.67 70.56 52665.57 88888.00 2007-03-21 06:59:32.904 080 18193.98 70.57 52665.61 88888.00 2007-03-21 06:59:33.404 080 18193.76 70.51 52665.64 88888.00 2007-03-21 06:59:33.904 080 18193.51 70.48 52665.73 88888.00 2007-03-21 06:59:34.404 080 18193.44 70.45 52665.69 88888.00 2007-03-21 06:59:34.904 080 18193.44 70.42 52665.67 88888.00 2007-03-21 06:59:35.404 080 18193.48 70.46 52665.66 88888.00 2007-03-21 06:59:35.904 080 18193.55 70.43 52665.65 88888.00 2007-03-21 06:59:36.404 080 18193.54 70.40 52665.70 88888.00 2007-03-21 06:59:36.904 080 18193.60 70.35 52665.69 88888.00 2007-03-21 06:59:37.404 080 18193.52 70.33 52665.65 88888.00 2007-03-21 06:59:37.904 080 18193.54 70.30 52665.54 88888.00 2007-03-21 06:59:38.404 080 18193.50 70.33 52665.51 88888.00 2007-03-21 06:59:38.904 080 18193.41 70.34 52665.47 88888.00 2007-03-21 06:59:39.404 080 18193.38 70.31 52665.51 88888.00 2007-03-21 06:59:39.904 080 18193.48 70.29 52665.48 88888.00 2007-03-21 06:59:40.404 080 18193.59 70.26 52665.48 88888.00 2007-03-21 06:59:40.904 080 18193.59 70.26 52665.41 88888.00 2007-03-21 06:59:41.404 080 18193.61 70.20 52665.41 88888.00 2007-03-21 06:59:41.904 080 18193.56 70.18 52665.51 88888.00 2007-03-21 06:59:42.404 080 18193.64 70.14 52665.57 88888.00 2007-03-21 06:59:42.904 080 18193.77 70.16 52665.62 88888.00 2007-03-21 06:59:43.404 080 18193.70 70.22 52665.53 88888.00 2007-03-21 06:59:43.904 080 18193.50 70.17 52665.46 88888.00 2007-03-21 06:59:44.404 080 18193.47 70.17 52665.43 88888.00 2007-03-21 06:59:44.904 080 18193.56 70.18 52665.52 88888.00 2007-03-21 06:59:45.404 080 18193.51 70.14 52665.49 88888.00 2007-03-21 06:59:45.904 080 18193.55 70.08 52665.62 88888.00 2007-03-21 06:59:46.404 080 18193.56 70.17 52665.52 88888.00 2007-03-21 06:59:46.904 080 18193.52 70.17 52665.51 88888.00 2007-03-21 06:59:47.404 080 18193.60 70.17 52665.55 88888.00 2007-03-21 06:59:47.904 080 18193.66 70.22 52665.55 88888.00 2007-03-21 06:59:48.404 080 18193.75 70.25 52665.58 88888.00 2007-03-21 06:59:48.904 080 18193.67 70.31 52665.55 88888.00 2007-03-21 06:59:49.404 080 18193.76 70.29 52665.47 88888.00 2007-03-21 06:59:49.904 080 18193.82 70.22 52665.55 88888.00 2007-03-21 06:59:50.404 080 18193.76 70.13 52665.53 88888.00 2007-03-21 06:59:50.904 080 18193.77 70.15 52665.53 88888.00 2007-03-21 06:59:51.404 080 18193.82 70.20 52665.50 88888.00 2007-03-21 06:59:51.904 080 18193.82 70.19 52665.51 88888.00 2007-03-21 06:59:52.404 080 18193.73 70.24 52665.47 88888.00 2007-03-21 06:59:52.904 080 18193.73 70.23 52665.53 88888.00 2007-03-21 06:59:53.404 080 18193.58 70.19 52665.47 88888.00 2007-03-21 06:59:53.904 080 18193.60 70.16 52665.28 88888.00 2007-03-21 06:59:54.404 080 18193.79 70.18 52665.42 88888.00 2007-03-21 06:59:54.904 080 18193.82 70.18 52665.38 88888.00 2007-03-21 06:59:55.404 080 18193.80 70.16 52665.35 88888.00 2007-03-21 06:59:55.904 080 18193.71 70.18 52665.26 88888.00 2007-03-21 06:59:56.404 080 18193.78 70.14 52665.28 88888.00 2007-03-21 06:59:56.904 080 18193.91 70.12 52665.52 88888.00 2007-03-21 06:59:57.404 080 18193.90 70.17 52665.63 88888.00 2007-03-21 06:59:57.904 080 18193.97 70.22 52665.57 88888.00 2007-03-21 06:59:58.404 080 18193.94 70.19 52665.60 88888.00 2007-03-21 06:59:58.904 080 18193.80 70.14 52665.64 88888.00 2007-03-21 06:59:59.404 080 18193.81 70.17 52665.57 88888.00 2007-03-21 06:59:59.904 080 18193.80 70.20 52665.52 88888.00 2007-03-21 07:00:00.404 080 18193.66 70.15 52665.43 88888.00 2007-03-21 07:00:00.904 080 18193.61 70.14 52665.43 88888.00 2007-03-21 07:00:01.404 080 18193.64 70.26 52665.39 88888.00 2007-03-21 07:00:01.904 080 18193.61 70.30 52665.39 88888.00 2007-03-21 07:00:02.404 080 18193.70 70.24 52665.47 88888.00 2007-03-21 07:00:02.904 080 18193.73 70.26 52665.45 88888.00 2007-03-21 07:00:03.404 080 18193.62 70.24 52665.57 88888.00 2007-03-21 07:00:03.904 080 18193.69 70.32 52665.55 88888.00 2007-03-21 07:00:04.404 080 18193.73 70.40 52665.49 88888.00 2007-03-21 07:00:04.904 080 18193.72 70.40 52665.46 88888.00 2007-03-21 07:00:05.404 080 18193.81 70.39 52665.52 88888.00 2007-03-21 07:00:05.904 080 18193.82 70.38 52665.50 88888.00 2007-03-21 07:00:06.404 080 18193.72 70.42 52665.42 88888.00 2007-03-21 07:00:06.904 080 18193.75 70.38 52665.45 88888.00 2007-03-21 07:00:07.404 080 18193.77 70.40 52665.39 88888.00 2007-03-21 07:00:07.904 080 18193.75 70.39 52665.42 88888.00 2007-03-21 07:00:08.404 080 18193.68 70.38 52665.43 88888.00 2007-03-21 07:00:08.904 080 18193.62 70.37 52665.42 88888.00 2007-03-21 07:00:09.404 080 18193.64 70.43 52665.26 88888.00 2007-03-21 07:00:09.904 080 18193.65 70.43 52665.13 88888.00 2007-03-21 07:00:10.404 080 18193.69 70.43 52665.17 88888.00 2007-03-21 07:00:10.904 080 18193.55 70.44 52665.14 88888.00 2007-03-21 07:00:11.404 080 18193.58 70.52 52665.19 88888.00 2007-03-21 07:00:11.904 080 18193.50 70.63 52665.19 88888.00 2007-03-21 07:00:12.404 080 18193.50 70.62 52665.26 88888.00 2007-03-21 07:00:12.904 080 18193.56 70.62 52665.34 88888.00 2007-03-21 07:00:13.404 080 18193.64 70.63 52665.24 88888.00 2007-03-21 07:00:13.904 080 18193.75 70.59 52665.13 88888.00 2007-03-21 07:00:14.404 080 18193.62 70.63 52665.31 88888.00 2007-03-21 07:00:14.904 080 18193.46 70.70 52665.48 88888.00 2007-03-21 07:00:15.404 080 18193.57 70.75 52665.55 88888.00 2007-03-21 07:00:15.904 080 18193.67 70.77 52665.53 88888.00 2007-03-21 07:00:16.404 080 18193.64 70.75 52665.42 88888.00 2007-03-21 07:00:16.904 080 18193.72 70.75 52665.40 88888.00 2007-03-21 07:00:17.404 080 18193.77 70.74 52665.31 88888.00 2007-03-21 07:00:17.904 080 18193.80 70.79 52665.31 88888.00 2007-03-21 07:00:18.404 080 18193.78 70.77 52665.28 88888.00 2007-03-21 07:00:18.904 080 18193.86 70.74 52665.31 88888.00 2007-03-21 07:00:19.404 080 18193.88 70.71 52665.30 88888.00 2007-03-21 07:00:19.904 080 18193.87 70.68 52665.41 88888.00 2007-03-21 07:00:20.404 080 18193.78 70.71 52665.42 88888.00 2007-03-21 07:00:20.904 080 18193.75 70.71 52665.30 88888.00 2007-03-21 07:00:21.404 080 18193.88 70.74 52665.26 88888.00 2007-03-21 07:00:21.904 080 18193.82 70.86 52665.29 88888.00 2007-03-21 07:00:22.404 080 18193.76 70.92 52665.24 88888.00 2007-03-21 07:00:22.904 080 18193.70 70.91 52665.28 88888.00 2007-03-21 07:00:23.404 080 18193.82 70.85 52665.25 88888.00 2007-03-21 07:00:23.904 080 18193.81 70.87 52665.34 88888.00 2007-03-21 07:00:24.404 080 18193.88 70.86 52665.27 88888.00 2007-03-21 07:00:24.904 080 18193.98 70.85 52665.30 88888.00 2007-03-21 07:00:25.404 080 18194.01 70.87 52665.42 88888.00 2007-03-21 07:00:25.904 080 18193.83 70.90 52665.48 88888.00 2007-03-21 07:00:26.404 080 18193.87 70.86 52665.47 88888.00 2007-03-21 07:00:26.904 080 18193.79 70.85 52665.45 88888.00 2007-03-21 07:00:27.404 080 18193.87 70.94 52665.37 88888.00 2007-03-21 07:00:27.904 080 18193.97 70.91 52665.34 88888.00 2007-03-21 07:00:28.404 080 18193.94 70.92 52665.43 88888.00 2007-03-21 07:00:28.904 080 18193.91 70.90 52665.47 88888.00 2007-03-21 07:00:29.404 080 18193.97 70.89 52665.43 88888.00 2007-03-21 07:00:29.904 080 18194.00 70.88 52665.31 88888.00 2007-03-21 07:00:30.404 080 18193.99 70.88 52665.28 88888.00 2007-03-21 07:00:30.904 080 18193.94 70.91 52665.31 88888.00 2007-03-21 07:00:31.404 080 18193.97 70.92 52665.36 88888.00 2007-03-21 07:00:31.904 080 18193.83 70.92 52665.26 88888.00 2007-03-21 07:00:32.404 080 18193.86 70.98 52665.23 88888.00 2007-03-21 07:00:32.904 080 18193.92 70.92 52665.28 88888.00 2007-03-21 07:00:33.404 080 18194.01 70.83 52665.45 88888.00 2007-03-21 07:00:33.904 080 18193.87 70.81 52665.49 88888.00 2007-03-21 07:00:34.404 080 18193.71 70.84 52665.55 88888.00 2007-03-21 07:00:34.904 080 18193.70 70.84 52665.45 88888.00 2007-03-21 07:00:35.404 080 18193.77 70.84 52665.28 88888.00 2007-03-21 07:00:35.904 080 18193.72 70.86 52665.39 88888.00 2007-03-21 07:00:36.404 080 18193.76 70.91 52665.43 88888.00 2007-03-21 07:00:36.904 080 18193.83 70.90 52665.35 88888.00 2007-03-21 07:00:37.404 080 18193.86 70.90 52665.28 88888.00 2007-03-21 07:00:37.904 080 18193.82 70.98 52665.28 88888.00 2007-03-21 07:00:38.404 080 18193.84 70.91 52665.18 88888.00 2007-03-21 07:00:38.904 080 18193.87 70.81 52665.11 88888.00 2007-03-21 07:00:39.404 080 18193.84 70.83 52665.14 88888.00 2007-03-21 07:00:39.904 080 18193.79 70.79 52665.19 88888.00 2007-03-21 07:00:40.404 080 18193.78 70.78 52665.27 88888.00 2007-03-21 07:00:40.904 080 18193.75 70.82 52665.26 88888.00 2007-03-21 07:00:41.404 080 18193.86 70.85 52665.24 88888.00 2007-03-21 07:00:41.904 080 18193.90 70.83 52665.28 88888.00 2007-03-21 07:00:42.404 080 18193.84 70.86 52665.27 88888.00 2007-03-21 07:00:42.904 080 18193.88 70.78 52665.31 88888.00 2007-03-21 07:00:43.404 080 18193.83 70.79 52665.31 88888.00 2007-03-21 07:00:43.904 080 18193.91 70.81 52665.32 88888.00 2007-03-21 07:00:44.404 080 18193.75 70.83 52665.22 88888.00 2007-03-21 07:00:44.904 080 18193.73 70.77 52665.27 88888.00 2007-03-21 07:00:45.404 080 18193.79 70.80 52665.31 88888.00 2007-03-21 07:00:45.904 080 18193.88 70.85 52665.41 88888.00 2007-03-21 07:00:46.404 080 18193.82 70.83 52665.41 88888.00 2007-03-21 07:00:46.904 080 18193.70 70.83 52665.38 88888.00 2007-03-21 07:00:47.404 080 18193.76 70.83 52665.29 88888.00 2007-03-21 07:00:47.904 080 18193.76 70.81 52665.37 88888.00 2007-03-21 07:00:48.404 080 18193.70 70.88 52665.49 88888.00 2007-03-21 07:00:48.904 080 18193.61 70.84 52665.48 88888.00 2007-03-21 07:00:49.404 080 18193.58 70.82 52665.39 88888.00 2007-03-21 07:00:49.904 080 18193.50 70.86 52665.31 88888.00 2007-03-21 07:00:50.404 080 18193.49 70.84 52665.31 88888.00 2007-03-21 07:00:50.904 080 18193.52 70.87 52665.34 88888.00 2007-03-21 07:00:51.404 080 18193.46 70.83 52665.30 88888.00 2007-03-21 07:00:51.904 080 18193.40 70.82 52665.29 88888.00 2007-03-21 07:00:52.404 080 18193.37 70.82 52665.42 88888.00 2007-03-21 07:00:52.904 080 18193.44 70.78 52665.53 88888.00 2007-03-21 07:00:53.404 080 18193.51 70.73 52665.53 88888.00 2007-03-21 07:00:53.904 080 18193.50 70.74 52665.54 88888.00 2007-03-21 07:00:54.404 080 18193.41 70.76 52665.54 88888.00 2007-03-21 07:00:54.904 080 18193.58 70.74 52665.52 88888.00 2007-03-21 07:00:55.404 080 18193.61 70.77 52665.51 88888.00 2007-03-21 07:00:55.904 080 18193.57 70.79 52665.57 88888.00 2007-03-21 07:00:56.404 080 18193.45 70.78 52665.51 88888.00 2007-03-21 07:00:56.904 080 18193.35 70.83 52665.58 88888.00 2007-03-21 07:00:57.404 080 18193.45 70.85 52665.41 88888.00 2007-03-21 07:00:57.904 080 18193.75 70.75 52665.37 88888.00 2007-03-21 07:00:58.404 080 18193.48 70.71 52665.43 88888.00 2007-03-21 07:00:58.904 080 18193.36 70.72 52665.49 88888.00 2007-03-21 07:00:59.404 080 18193.40 70.78 52665.43 88888.00 2007-03-21 07:00:59.904 080 18193.50 70.78 52665.46 88888.00 2007-03-21 07:01:00.404 080 18193.50 70.76 52665.47 88888.00 2007-03-21 07:01:00.904 080 18193.38 70.76 52665.47 88888.00 2007-03-21 07:01:01.404 080 18193.18 70.76 52665.45 88888.00 2007-03-21 07:01:01.904 080 18193.26 70.72 52665.34 88888.00 2007-03-21 07:01:02.404 080 18193.44 70.74 52665.45 88888.00 2007-03-21 07:01:02.904 080 18193.33 70.72 52665.43 88888.00 2007-03-21 07:01:03.404 080 18193.30 70.71 52665.48 88888.00 2007-03-21 07:01:03.904 080 18193.22 70.70 52665.48 88888.00 2007-03-21 07:01:04.404 080 18193.24 70.72 52665.36 88888.00 2007-03-21 07:01:04.904 080 18193.26 70.75 52665.41 88888.00 2007-03-21 07:01:05.404 080 18193.28 70.73 52665.43 88888.00 2007-03-21 07:01:05.904 080 18193.30 70.67 52665.34 88888.00 2007-03-21 07:01:06.404 080 18193.38 70.67 52665.34 88888.00 2007-03-21 07:01:06.904 080 18193.24 70.67 52665.37 88888.00 2007-03-21 07:01:07.404 080 18193.17 70.68 52665.45 88888.00 2007-03-21 07:01:07.904 080 18193.28 70.65 52665.52 88888.00 2007-03-21 07:01:08.404 080 18193.39 70.66 52665.46 88888.00 2007-03-21 07:01:08.904 080 18193.46 70.73 52665.38 88888.00 2007-03-21 07:01:09.404 080 18193.33 70.69 52665.50 88888.00 2007-03-21 07:01:09.904 080 18193.21 70.56 52665.51 88888.00 2007-03-21 07:01:10.404 080 18193.29 70.58 52665.46 88888.00 2007-03-21 07:01:10.904 080 18193.29 70.53 52665.40 88888.00 2007-03-21 07:01:11.404 080 18193.35 70.47 52665.41 88888.00 2007-03-21 07:01:11.904 080 18193.36 70.45 52665.53 88888.00 2007-03-21 07:01:12.404 080 18193.34 70.45 52665.50 88888.00 2007-03-21 07:01:12.904 080 18193.43 70.54 52665.38 88888.00 2007-03-21 07:01:13.404 080 18193.45 70.55 52665.41 88888.00 2007-03-21 07:01:13.904 080 18193.40 70.56 52665.35 88888.00 2007-03-21 07:01:14.404 080 18193.44 70.57 52665.26 88888.00 2007-03-21 07:01:14.904 080 18193.36 70.57 52665.25 88888.00 2007-03-21 07:01:15.404 080 18193.29 70.57 52665.29 88888.00 2007-03-21 07:01:15.904 080 18193.33 70.63 52665.26 88888.00 2007-03-21 07:01:16.404 080 18193.41 70.55 52665.27 88888.00 2007-03-21 07:01:16.904 080 18193.43 70.45 52665.32 88888.00 2007-03-21 07:01:17.404 080 18193.54 70.44 52665.34 88888.00 2007-03-21 07:01:17.904 080 18193.49 70.44 52665.48 88888.00 2007-03-21 07:01:18.404 080 18193.40 70.43 52665.46 88888.00 2007-03-21 07:01:18.904 080 18193.48 70.44 52665.39 88888.00 2007-03-21 07:01:19.404 080 18193.50 70.43 52665.29 88888.00 2007-03-21 07:01:19.904 080 18193.46 70.40 52665.28 88888.00 2007-03-21 07:01:20.404 080 18193.45 70.37 52665.26 88888.00 2007-03-21 07:01:20.904 080 18193.46 70.40 52665.30 88888.00 2007-03-21 07:01:21.404 080 18193.41 70.41 52665.25 88888.00 2007-03-21 07:01:21.904 080 18193.48 70.39 52665.22 88888.00 2007-03-21 07:01:22.404 080 18193.47 70.38 52665.26 88888.00 2007-03-21 07:01:22.904 080 18193.45 70.42 52665.41 88888.00 2007-03-21 07:01:23.404 080 18193.38 70.39 52665.40 88888.00 2007-03-21 07:01:23.904 080 18193.48 70.33 52665.45 88888.00 2007-03-21 07:01:24.404 080 18193.47 70.33 52665.46 88888.00 2007-03-21 07:01:24.904 080 18193.37 70.33 52665.48 88888.00 2007-03-21 07:01:25.404 080 18193.46 70.41 52665.34 88888.00 2007-03-21 07:01:25.904 080 18193.49 70.50 52665.31 88888.00 2007-03-21 07:01:26.404 080 18193.50 70.41 52665.29 88888.00 2007-03-21 07:01:26.904 080 18193.38 70.38 52665.28 88888.00 2007-03-21 07:01:27.404 080 18193.39 70.43 52665.26 88888.00 2007-03-21 07:01:27.904 080 18193.44 70.43 52665.23 88888.00 2007-03-21 07:01:28.404 080 18193.55 70.37 52665.23 88888.00 2007-03-21 07:01:28.904 080 18193.48 70.38 52665.40 88888.00 2007-03-21 07:01:29.404 080 18193.44 70.43 52665.43 88888.00 2007-03-21 07:01:29.904 080 18193.34 70.45 52665.32 88888.00 2007-03-21 07:01:30.404 080 18193.22 70.45 52665.30 88888.00 2007-03-21 07:01:30.904 080 18193.21 70.47 52665.27 88888.00 2007-03-21 07:01:31.404 080 18193.28 70.43 52665.25 88888.00 2007-03-21 07:01:31.904 080 18193.23 70.47 52665.35 88888.00 2007-03-21 07:01:32.404 080 18193.19 70.42 52665.37 88888.00 2007-03-21 07:01:32.904 080 18193.34 70.45 52665.25 88888.00 2007-03-21 07:01:33.404 080 18193.37 70.53 52665.36 88888.00 2007-03-21 07:01:33.904 080 18193.34 70.56 52665.46 88888.00 2007-03-21 07:01:34.404 080 18193.29 70.58 52665.42 88888.00 2007-03-21 07:01:34.904 080 18193.21 70.52 52665.38 88888.00 2007-03-21 07:01:35.404 080 18193.26 70.51 52665.35 88888.00 2007-03-21 07:01:35.904 080 18193.29 70.52 52665.19 88888.00 2007-03-21 07:01:36.404 080 18193.35 70.43 52665.26 88888.00 2007-03-21 07:01:36.904 080 18193.39 70.41 52665.28 88888.00 2007-03-21 07:01:37.404 080 18193.46 70.37 52665.15 88888.00 2007-03-21 07:01:37.904 080 18193.39 70.35 52665.25 88888.00 2007-03-21 07:01:38.404 080 18193.44 70.37 52665.35 88888.00 2007-03-21 07:01:38.904 080 18193.50 70.34 52665.38 88888.00 2007-03-21 07:01:39.404 080 18193.49 70.24 52665.28 88888.00 2007-03-21 07:01:39.904 080 18193.50 70.20 52665.14 88888.00 2007-03-21 07:01:40.404 080 18193.41 70.15 52665.25 88888.00 2007-03-21 07:01:40.904 080 18193.54 70.06 52665.29 88888.00 2007-03-21 07:01:41.404 080 18193.66 70.03 52665.24 88888.00 2007-03-21 07:01:41.904 080 18193.72 70.03 52665.34 88888.00 2007-03-21 07:01:42.404 080 18193.60 70.02 52665.48 88888.00 2007-03-21 07:01:42.904 080 18193.56 70.02 52665.50 88888.00 2007-03-21 07:01:43.404 080 18193.68 70.03 52665.40 88888.00 2007-03-21 07:01:43.904 080 18193.61 69.98 52665.27 88888.00 2007-03-21 07:01:44.404 080 18193.66 70.02 52665.26 88888.00 2007-03-21 07:01:44.904 080 18193.68 70.04 52665.37 88888.00 2007-03-21 07:01:45.404 080 18193.55 70.01 52665.36 88888.00 2007-03-21 07:01:45.904 080 18193.58 69.92 52665.48 88888.00 2007-03-21 07:01:46.404 080 18193.56 69.99 52665.51 88888.00 2007-03-21 07:01:46.904 080 18193.52 70.01 52665.49 88888.00 2007-03-21 07:01:47.404 080 18193.59 70.03 52665.57 88888.00 2007-03-21 07:01:47.904 080 18193.51 69.98 52665.63 88888.00 2007-03-21 07:01:48.404 080 18193.46 69.89 52665.60 88888.00 2007-03-21 07:01:48.904 080 18193.44 69.84 52665.64 88888.00 2007-03-21 07:01:49.404 080 18193.62 69.87 52665.62 88888.00 2007-03-21 07:01:49.904 080 18193.60 69.88 52665.61 88888.00 2007-03-21 07:01:50.404 080 18193.61 69.85 52665.59 88888.00 2007-03-21 07:01:50.904 080 18193.65 69.78 52665.58 88888.00 2007-03-21 07:01:51.404 080 18193.55 69.80 52665.63 88888.00 2007-03-21 07:01:51.904 080 18193.48 69.84 52665.76 88888.00 2007-03-21 07:01:52.404 080 18193.55 69.80 52665.72 88888.00 2007-03-21 07:01:52.904 080 18193.52 69.77 52665.63 88888.00 2007-03-21 07:01:53.404 080 18193.52 69.76 52665.58 88888.00 2007-03-21 07:01:53.904 080 18193.64 69.79 52665.59 88888.00 2007-03-21 07:01:54.404 080 18193.66 69.71 52665.62 88888.00 2007-03-21 07:01:54.904 080 18193.89 69.68 52665.57 88888.00 2007-03-21 07:01:55.404 080 18193.97 69.70 52665.46 88888.00 2007-03-21 07:01:55.904 080 18193.70 69.78 52665.42 88888.00 2007-03-21 07:01:56.404 080 18193.75 69.82 52665.43 88888.00 2007-03-21 07:01:56.904 080 18193.92 69.82 52665.46 88888.00 2007-03-21 07:01:57.404 080 18193.88 69.89 52665.38 88888.00 2007-03-21 07:01:57.904 080 18193.90 69.86 52665.45 88888.00 2007-03-21 07:01:58.404 080 18193.99 69.77 52665.42 88888.00 2007-03-21 07:01:58.904 080 18194.02 69.83 52665.40 88888.00 2007-03-21 07:01:59.404 080 18194.05 69.84 52665.40 88888.00 2007-03-21 07:01:59.904 080 18194.00 69.81 52665.34 88888.00 2007-03-21 07:02:00.404 080 18193.93 69.89 52665.26 88888.00 2007-03-21 07:02:00.904 080 18193.94 69.96 52665.26 88888.00 2007-03-21 07:02:01.404 080 18194.03 69.98 52665.19 88888.00 2007-03-21 07:02:01.904 080 18194.05 69.95 52665.17 88888.00 2007-03-21 07:02:02.404 080 18193.98 69.97 52665.20 88888.00 2007-03-21 07:02:02.904 080 18193.90 69.97 52665.24 88888.00 2007-03-21 07:02:03.404 080 18193.87 69.98 52665.34 88888.00 2007-03-21 07:02:03.904 080 18193.83 70.02 52665.40 88888.00 2007-03-21 07:02:04.404 080 18193.92 70.00 52665.16 88888.00 2007-03-21 07:02:04.904 080 18193.80 70.04 52665.13 88888.00 2007-03-21 07:02:05.404 080 18193.75 70.06 52665.17 88888.00 2007-03-21 07:02:05.904 080 18193.80 70.05 52665.28 88888.00 2007-03-21 07:02:06.404 080 18193.90 70.14 52665.28 88888.00 2007-03-21 07:02:06.904 080 18193.80 70.16 52665.22 88888.00 2007-03-21 07:02:07.404 080 18193.77 70.15 52665.28 88888.00 2007-03-21 07:02:07.904 080 18193.83 70.18 52665.32 88888.00 2007-03-21 07:02:08.404 080 18193.78 70.18 52665.29 88888.00 2007-03-21 07:02:08.904 080 18193.69 70.20 52665.26 88888.00 2007-03-21 07:02:09.404 080 18193.67 70.20 52665.16 88888.00 2007-03-21 07:02:09.904 080 18193.70 70.26 52665.32 88888.00 2007-03-21 07:02:10.404 080 18193.78 70.24 52665.36 88888.00 2007-03-21 07:02:10.904 080 18193.80 70.22 52665.31 88888.00 2007-03-21 07:02:11.404 080 18193.76 70.19 52665.37 88888.00 2007-03-21 07:02:11.904 080 18193.77 70.23 52665.50 88888.00 2007-03-21 07:02:12.404 080 18193.68 70.25 52665.58 88888.00 2007-03-21 07:02:12.904 080 18193.73 70.34 52665.49 88888.00 2007-03-21 07:02:13.404 080 18193.73 70.39 52665.41 88888.00 2007-03-21 07:02:13.904 080 18193.72 70.38 52665.58 88888.00 2007-03-21 07:02:14.404 080 18193.78 70.45 52665.55 88888.00 2007-03-21 07:02:14.904 080 18193.79 70.47 52665.42 88888.00 2007-03-21 07:02:15.404 080 18193.78 70.51 52665.38 88888.00 2007-03-21 07:02:15.904 080 18193.76 70.55 52665.42 88888.00 2007-03-21 07:02:16.404 080 18193.68 70.51 52665.42 88888.00 2007-03-21 07:02:16.904 080 18193.59 70.50 52665.34 88888.00 2007-03-21 07:02:17.404 080 18193.65 70.56 52665.28 88888.00 2007-03-21 07:02:17.904 080 18193.71 70.56 52665.30 88888.00 2007-03-21 07:02:18.404 080 18193.65 70.54 52665.39 88888.00 2007-03-21 07:02:18.904 080 18193.67 70.63 52665.31 88888.00 2007-03-21 07:02:19.404 080 18193.61 70.70 52665.39 88888.00 2007-03-21 07:02:19.904 080 18193.66 70.76 52665.45 88888.00 2007-03-21 07:02:20.404 080 18193.60 70.78 52665.47 88888.00 2007-03-21 07:02:20.904 080 18193.64 70.74 52665.32 88888.00 2007-03-21 07:02:21.404 080 18193.58 70.78 52665.30 88888.00 2007-03-21 07:02:21.904 080 18193.54 70.70 52665.32 88888.00 2007-03-21 07:02:22.404 080 18193.56 70.62 52665.31 88888.00 2007-03-21 07:02:22.904 080 18193.49 70.55 52665.37 88888.00 2007-03-21 07:02:23.404 080 18193.44 70.55 52665.32 88888.00 2007-03-21 07:02:23.904 080 18193.51 70.57 52665.34 88888.00 2007-03-21 07:02:24.404 080 18193.57 70.57 52665.31 88888.00 2007-03-21 07:02:24.904 080 18193.57 70.58 52665.39 88888.00 2007-03-21 07:02:25.404 080 18193.61 70.68 52665.41 88888.00 2007-03-21 07:02:25.904 080 18193.55 70.71 52665.31 88888.00 2007-03-21 07:02:26.404 080 18193.40 70.68 52665.28 88888.00 2007-03-21 07:02:26.904 080 18193.43 70.70 52665.31 88888.00 2007-03-21 07:02:27.404 080 18193.46 70.70 52665.38 88888.00 2007-03-21 07:02:27.904 080 18193.43 70.66 52665.41 88888.00 2007-03-21 07:02:28.404 080 18193.39 70.66 52665.34 88888.00 2007-03-21 07:02:28.904 080 18193.47 70.59 52665.40 88888.00 2007-03-21 07:02:29.404 080 18193.47 70.59 52665.46 88888.00 2007-03-21 07:02:29.904 080 18193.43 70.64 52665.38 88888.00 2007-03-21 07:02:30.404 080 18193.44 70.63 52665.36 88888.00 2007-03-21 07:02:30.904 080 18193.47 70.55 52665.37 88888.00 2007-03-21 07:02:31.404 080 18193.43 70.54 52665.28 88888.00 2007-03-21 07:02:31.904 080 18193.51 70.47 52665.13 88888.00 2007-03-21 07:02:32.404 080 18193.69 70.43 52665.15 88888.00 2007-03-21 07:02:32.904 080 18193.70 70.38 52665.22 88888.00 2007-03-21 07:02:33.404 080 18193.58 70.37 52665.25 88888.00 2007-03-21 07:02:33.904 080 18193.62 70.38 52665.14 88888.00 2007-03-21 07:02:34.404 080 18193.64 70.40 52665.18 88888.00 2007-03-21 07:02:34.904 080 18193.52 70.40 52665.16 88888.00 2007-03-21 07:02:35.404 080 18193.57 70.38 52665.06 88888.00 2007-03-21 07:02:35.904 080 18193.65 70.36 52664.99 88888.00 2007-03-21 07:02:36.404 080 18193.58 70.39 52664.97 88888.00 2007-03-21 07:02:36.904 080 18193.65 70.40 52665.20 88888.00 2007-03-21 07:02:37.404 080 18193.67 70.45 52665.31 88888.00 2007-03-21 07:02:37.904 080 18193.69 70.42 52665.39 88888.00 2007-03-21 07:02:38.404 080 18193.57 70.33 52665.34 88888.00 2007-03-21 07:02:38.904 080 18193.51 70.38 52665.37 88888.00 2007-03-21 07:02:39.404 080 18193.49 70.39 52665.35 88888.00 2007-03-21 07:02:39.904 080 18193.52 70.31 52665.31 88888.00 2007-03-21 07:02:40.404 080 18193.59 70.31 52665.24 88888.00 2007-03-21 07:02:40.904 080 18193.54 70.29 52665.22 88888.00 2007-03-21 07:02:41.404 080 18193.50 70.26 52665.31 88888.00 2007-03-21 07:02:41.904 080 18193.43 70.31 52665.45 88888.00 2007-03-21 07:02:42.404 080 18193.49 70.26 52665.47 88888.00 2007-03-21 07:02:42.904 080 18193.34 70.29 52665.37 88888.00 2007-03-21 07:02:43.404 080 18193.39 70.34 52665.30 88888.00 2007-03-21 07:02:43.904 080 18193.49 70.41 52665.30 88888.00 2007-03-21 07:02:44.404 080 18193.57 70.35 52665.27 88888.00 2007-03-21 07:02:44.904 080 18193.51 70.32 52665.16 88888.00 2007-03-21 07:02:45.404 080 18193.44 70.26 52665.16 88888.00 2007-03-21 07:02:45.904 080 18193.51 70.22 52665.25 88888.00 2007-03-21 07:02:46.404 080 18193.57 70.26 52665.23 88888.00 2007-03-21 07:02:46.904 080 18193.51 70.24 52665.26 88888.00 2007-03-21 07:02:47.404 080 18193.56 70.15 52665.29 88888.00 2007-03-21 07:02:47.904 080 18193.57 70.13 52665.29 88888.00 2007-03-21 07:02:48.401 080 18193.56 70.14 52665.26 88888.00 2007-03-21 07:02:48.901 080 18193.49 70.12 52665.37 88888.00 2007-03-21 07:02:49.401 080 18193.56 70.00 52665.41 88888.00 2007-03-21 07:02:49.901 080 18193.67 69.96 52665.34 88888.00 2007-03-21 07:02:50.401 080 18193.64 69.98 52665.26 88888.00 2007-03-21 07:02:50.901 080 18193.68 69.97 52665.42 88888.00 2007-03-21 07:02:51.401 080 18193.66 69.92 52665.41 88888.00 2007-03-21 07:02:51.901 080 18193.67 69.86 52665.40 88888.00 2007-03-21 07:02:52.401 080 18193.57 69.82 52665.31 88888.00 2007-03-21 07:02:52.901 080 18193.50 69.82 52665.25 88888.00 2007-03-21 07:02:53.401 080 18193.68 69.80 52665.22 88888.00 2007-03-21 07:02:53.901 080 18193.57 69.83 52665.35 88888.00 2007-03-21 07:02:54.401 080 18193.50 69.84 52665.28 88888.00 2007-03-21 07:02:54.901 080 18193.56 69.83 52665.26 88888.00 2007-03-21 07:02:55.401 080 18193.52 69.76 52665.34 88888.00 2007-03-21 07:02:55.901 080 18193.54 69.71 52665.27 88888.00 2007-03-21 07:02:56.401 080 18193.54 69.79 52665.27 88888.00 2007-03-21 07:02:56.901 080 18193.51 69.79 52665.30 88888.00 2007-03-21 07:02:57.401 080 18193.54 69.70 52665.30 88888.00 2007-03-21 07:02:57.901 080 18193.49 69.69 52665.26 88888.00 2007-03-21 07:02:58.401 080 18193.56 69.71 52665.22 88888.00 2007-03-21 07:02:58.901 080 18193.54 69.72 52665.17 88888.00 2007-03-21 07:02:59.401 080 18193.54 69.76 52665.23 88888.00 2007-03-21 07:02:59.901 080 18193.51 69.78 52665.28 88888.00 2007-03-21 07:03:00.401 080 18193.61 69.79 52665.45 88888.00 2007-03-21 07:03:00.901 080 18193.61 69.78 52665.49 88888.00 2007-03-21 07:03:01.401 080 18193.52 69.71 52665.43 88888.00 2007-03-21 07:03:01.901 080 18193.60 69.68 52665.52 88888.00 2007-03-21 07:03:02.401 080 18193.52 69.64 52665.47 88888.00 2007-03-21 07:03:02.901 080 18193.55 69.71 52665.41 88888.00 2007-03-21 07:03:03.401 080 18193.60 69.66 52665.42 88888.00 2007-03-21 07:03:03.901 080 18193.70 69.61 52665.38 88888.00 2007-03-21 07:03:04.401 080 18193.67 69.55 52665.32 88888.00 2007-03-21 07:03:04.901 080 18193.67 69.45 52665.28 88888.00 2007-03-21 07:03:05.401 080 18193.59 69.48 52665.34 88888.00 2007-03-21 07:03:05.901 080 18193.64 69.57 52665.35 88888.00 2007-03-21 07:03:06.401 080 18193.59 69.63 52665.31 88888.00 2007-03-21 07:03:06.901 080 18193.62 69.61 52665.32 88888.00 2007-03-21 07:03:07.401 080 18193.61 69.62 52665.18 88888.00 2007-03-21 07:03:07.901 080 18193.33 69.68 52665.19 88888.00 2007-03-21 07:03:08.401 080 18193.27 69.67 52665.22 88888.00 2007-03-21 07:03:08.901 080 18193.35 69.56 52665.24 88888.00 2007-03-21 07:03:09.401 080 18193.44 69.62 52665.23 88888.00 2007-03-21 07:03:09.901 080 18193.34 69.67 52665.20 88888.00 2007-03-21 07:03:10.401 080 18193.18 69.66 52665.27 88888.00 2007-03-21 07:03:10.901 080 18193.39 69.67 52665.29 88888.00 2007-03-21 07:03:11.401 080 18193.52 69.64 52665.26 88888.00 2007-03-21 07:03:11.901 080 18193.44 69.59 52665.38 88888.00 2007-03-21 07:03:12.401 080 18193.43 69.61 52665.47 88888.00 2007-03-21 07:03:12.901 080 18193.45 69.63 52665.48 88888.00 2007-03-21 07:03:13.401 080 18193.51 69.58 52665.50 88888.00 2007-03-21 07:03:13.901 080 18193.50 69.64 52665.40 88888.00 2007-03-21 07:03:14.401 080 18193.50 69.69 52665.48 88888.00 2007-03-21 07:03:14.901 080 18193.57 69.68 52665.41 88888.00 2007-03-21 07:03:15.401 080 18193.39 69.67 52665.31 88888.00 2007-03-21 07:03:15.901 080 18193.35 69.72 52665.29 88888.00 2007-03-21 07:03:16.401 080 18193.25 69.75 52665.32 88888.00 2007-03-21 07:03:16.901 080 18193.27 69.75 52665.32 88888.00 2007-03-21 07:03:17.401 080 18193.35 69.77 52665.30 88888.00 2007-03-21 07:03:17.901 080 18193.30 69.73 52665.25 88888.00 2007-03-21 07:03:18.401 080 18193.37 69.72 52665.26 88888.00 2007-03-21 07:03:18.901 080 18193.48 69.70 52665.32 88888.00 2007-03-21 07:03:19.401 080 18193.49 69.71 52665.18 88888.00 2007-03-21 07:03:19.901 080 18193.48 69.77 52665.17 88888.00 2007-03-21 07:03:20.401 080 18193.44 69.74 52665.17 88888.00 2007-03-21 07:03:20.901 080 18193.46 69.74 52665.26 88888.00 2007-03-21 07:03:21.401 080 18193.50 69.70 52665.38 88888.00 2007-03-21 07:03:21.901 080 18193.46 69.71 52665.48 88888.00 2007-03-21 07:03:22.401 080 18193.35 69.71 52665.39 88888.00 2007-03-21 07:03:22.901 080 18193.39 69.71 52665.27 88888.00 2007-03-21 07:03:23.401 080 18193.44 69.71 52665.28 88888.00 2007-03-21 07:03:23.901 080 18193.37 69.68 52665.19 88888.00 2007-03-21 07:03:24.401 080 18193.45 69.65 52665.24 88888.00 2007-03-21 07:03:24.901 080 18193.46 69.69 52665.19 88888.00 2007-03-21 07:03:25.401 080 18193.50 69.71 52665.18 88888.00 2007-03-21 07:03:25.901 080 18193.49 69.73 52665.25 88888.00 2007-03-21 07:03:26.401 080 18193.46 69.66 52665.25 88888.00 2007-03-21 07:03:26.901 080 18193.49 69.53 52665.25 88888.00 2007-03-21 07:03:27.401 080 18193.49 69.54 52665.27 88888.00 2007-03-21 07:03:27.901 080 18193.56 69.61 52665.37 88888.00 2007-03-21 07:03:28.401 080 18193.60 69.57 52665.38 88888.00 2007-03-21 07:03:28.901 080 18193.56 69.54 52665.30 88888.00 2007-03-21 07:03:29.401 080 18193.49 69.56 52665.27 88888.00 2007-03-21 07:03:29.901 080 18193.57 69.52 52665.31 88888.00 2007-03-21 07:03:30.401 080 18193.58 69.51 52665.39 88888.00 2007-03-21 07:03:30.901 080 18193.64 69.55 52665.32 88888.00 2007-03-21 07:03:31.401 080 18193.58 69.56 52665.34 88888.00 2007-03-21 07:03:31.901 080 18193.52 69.55 52665.38 88888.00 2007-03-21 07:03:32.401 080 18193.45 69.57 52665.41 88888.00 2007-03-21 07:03:32.901 080 18193.57 69.54 52665.53 88888.00 2007-03-21 07:03:33.401 080 18193.61 69.50 52665.52 88888.00 2007-03-21 07:03:33.901 080 18193.59 69.49 52665.43 88888.00 2007-03-21 07:03:34.401 080 18193.67 69.52 52665.34 88888.00 2007-03-21 07:03:34.901 080 18193.60 69.48 52665.35 88888.00 2007-03-21 07:03:35.401 080 18193.68 69.43 52665.36 88888.00 2007-03-21 07:03:35.901 080 18193.66 69.42 52665.51 88888.00 2007-03-21 07:03:36.401 080 18193.54 69.40 52665.55 88888.00 2007-03-21 07:03:36.901 080 18193.44 69.44 52665.49 88888.00 2007-03-21 07:03:37.401 080 18193.45 69.52 52665.36 88888.00 2007-03-21 07:03:37.901 080 18193.46 69.53 52665.38 88888.00 2007-03-21 07:03:38.401 080 18193.57 69.50 52665.31 88888.00 2007-03-21 07:03:38.901 080 18193.51 69.48 52665.27 88888.00 2007-03-21 07:03:39.401 080 18193.44 69.48 52665.22 88888.00 2007-03-21 07:03:39.901 080 18193.55 69.45 52665.16 88888.00 2007-03-21 07:03:40.401 080 18193.39 69.45 52665.11 88888.00 2007-03-21 07:03:40.901 080 18193.38 69.43 52665.07 88888.00 2007-03-21 07:03:41.401 080 18193.37 69.42 52665.14 88888.00 2007-03-21 07:03:41.901 080 18193.41 69.36 52665.20 88888.00 2007-03-21 07:03:42.401 080 18193.54 69.38 52665.18 88888.00 2007-03-21 07:03:42.901 080 18193.46 69.48 52665.19 88888.00 2007-03-21 07:03:43.401 080 18193.43 69.53 52665.19 88888.00 2007-03-21 07:03:43.901 080 18193.47 69.58 52665.23 88888.00 2007-03-21 07:03:44.401 080 18193.55 69.48 52665.34 88888.00 2007-03-21 07:03:44.901 080 18193.54 69.49 52665.29 88888.00 2007-03-21 07:03:45.401 080 18193.49 69.50 52665.39 88888.00 2007-03-21 07:03:45.901 080 18193.46 69.43 52665.31 88888.00 2007-03-21 07:03:46.401 080 18193.45 69.42 52665.23 88888.00 2007-03-21 07:03:46.901 080 18193.45 69.43 52665.20 88888.00 2007-03-21 07:03:47.401 080 18193.46 69.42 52665.19 88888.00 2007-03-21 07:03:47.901 080 18193.32 69.34 52665.16 88888.00 2007-03-21 07:03:48.401 080 18193.36 69.30 52665.22 88888.00 2007-03-21 07:03:48.901 080 18193.39 69.32 52665.24 88888.00 2007-03-21 07:03:49.401 080 18193.27 69.37 52665.14 88888.00 2007-03-21 07:03:49.901 080 18193.34 69.46 52665.12 88888.00 2007-03-21 07:03:50.401 080 18193.55 69.42 52665.11 88888.00 2007-03-21 07:03:50.901 080 18193.61 69.34 52665.18 88888.00 2007-03-21 07:03:51.401 080 18193.51 69.32 52665.23 88888.00 2007-03-21 07:03:51.901 080 18193.61 69.34 52665.29 88888.00 2007-03-21 07:03:52.401 080 18193.59 69.39 52665.17 88888.00 2007-03-21 07:03:52.901 080 18193.58 69.47 52665.17 88888.00 2007-03-21 07:03:53.401 080 18193.58 69.45 52665.31 88888.00 2007-03-21 07:03:53.901 080 18193.47 69.36 52665.25 88888.00 2007-03-21 07:03:54.401 080 18193.49 69.28 52665.27 88888.00 2007-03-21 07:03:54.901 080 18193.62 69.33 52665.23 88888.00 2007-03-21 07:03:55.401 080 18193.99 69.35 52665.25 88888.00 2007-03-21 07:03:55.901 080 18194.06 69.26 52665.29 88888.00 2007-03-21 07:03:56.401 080 18194.09 69.14 52665.30 88888.00 2007-03-21 07:03:56.901 080 18194.04 69.10 52665.37 88888.00 2007-03-21 07:03:57.401 080 18194.04 69.07 52665.30 88888.00 2007-03-21 07:03:57.901 080 18194.14 69.07 52665.19 88888.00 2007-03-21 07:03:58.401 080 18194.12 69.07 52665.13 88888.00 2007-03-21 07:03:58.901 080 18193.87 69.08 52665.13 88888.00 2007-03-21 07:03:59.401 080 18193.88 69.06 52665.12 88888.00 2007-03-21 07:03:59.901 080 18194.04 69.04 52665.17 88888.00 2007-03-21 07:04:00.401 080 18193.76 68.98 52665.15 88888.00 2007-03-21 07:04:00.901 080 18193.59 68.98 52665.22 88888.00 2007-03-21 07:04:01.401 080 18193.58 68.99 52665.27 88888.00 2007-03-21 07:04:01.901 080 18193.57 68.92 52665.26 88888.00 2007-03-21 07:04:02.401 080 18193.58 68.94 52665.20 88888.00 2007-03-21 07:04:02.901 080 18193.64 69.01 52665.23 88888.00 2007-03-21 07:04:03.401 080 18194.00 69.02 52665.17 88888.00 2007-03-21 07:04:03.901 080 18194.21 68.91 52665.20 88888.00 2007-03-21 07:04:04.401 080 18194.14 68.75 52665.23 88888.00 2007-03-21 07:04:04.901 080 18194.23 68.69 52665.25 88888.00 2007-03-21 07:04:05.401 080 18194.30 68.67 52665.28 88888.00 2007-03-21 07:04:05.901 080 18194.30 68.65 52665.32 88888.00 2007-03-21 07:04:06.401 080 18194.36 68.65 52665.23 88888.00 2007-03-21 07:04:06.901 080 18194.25 68.69 52665.17 88888.00 2007-03-21 07:04:07.401 080 18193.68 68.71 52665.29 88888.00 2007-03-21 07:04:07.901 080 18193.60 68.61 52665.29 88888.00 2007-03-21 07:04:08.401 080 18193.66 68.67 52665.19 88888.00 2007-03-21 07:04:08.901 080 18193.69 68.71 52665.19 88888.00 2007-03-21 07:04:09.401 080 18193.72 68.75 52665.26 88888.00 2007-03-21 07:04:09.901 080 18193.73 68.59 52665.38 88888.00 2007-03-21 07:04:10.401 080 18193.75 68.50 52665.41 88888.00 2007-03-21 07:04:10.901 080 18193.77 68.46 52665.35 88888.00 2007-03-21 07:04:11.401 080 18193.79 68.41 52665.32 88888.00 2007-03-21 07:04:11.901 080 18193.82 68.46 52665.43 88888.00 2007-03-21 07:04:12.401 080 18193.91 68.48 52665.42 88888.00 2007-03-21 07:04:12.901 080 18193.88 68.54 52665.32 88888.00 2007-03-21 07:04:13.401 080 18193.88 68.64 52665.24 88888.00 2007-03-21 07:04:13.901 080 18193.92 68.58 52665.19 88888.00 2007-03-21 07:04:14.401 080 18193.89 68.55 52665.23 88888.00 2007-03-21 07:04:14.901 080 18193.90 68.52 52665.23 88888.00 2007-03-21 07:04:15.401 080 18193.88 68.54 52665.24 88888.00 2007-03-21 07:04:15.901 080 18193.94 68.52 52665.36 88888.00 2007-03-21 07:04:16.401 080 18193.98 68.52 52665.49 88888.00 2007-03-21 07:04:16.901 080 18193.93 68.58 52665.48 88888.00 2007-03-21 07:04:17.401 080 18193.93 68.61 52665.50 88888.00 2007-03-21 07:04:17.901 080 18193.95 68.54 52665.32 88888.00 2007-03-21 07:04:18.401 080 18193.92 68.46 52665.29 88888.00 2007-03-21 07:04:18.901 080 18193.88 68.54 52665.34 88888.00 2007-03-21 07:04:19.401 080 18193.84 68.55 52665.28 88888.00 2007-03-21 07:04:19.901 080 18193.80 68.57 52665.28 88888.00 2007-03-21 07:04:20.401 080 18193.80 68.62 52665.19 88888.00 2007-03-21 07:04:20.901 080 18193.60 68.64 52665.19 88888.00 2007-03-21 07:04:21.401 080 18193.60 68.67 52665.14 88888.00 2007-03-21 07:04:21.901 080 18193.68 68.68 52665.11 88888.00 2007-03-21 07:04:22.401 080 18193.75 68.68 52665.16 88888.00 2007-03-21 07:04:22.901 080 18193.77 68.65 52665.14 88888.00 2007-03-21 07:04:23.401 080 18193.62 68.62 52665.12 88888.00 2007-03-21 07:04:23.901 080 18193.61 68.62 52665.24 88888.00 2007-03-21 07:04:24.401 080 18193.67 68.61 52665.37 88888.00 2007-03-21 07:04:24.901 080 18193.68 68.64 52665.20 88888.00 2007-03-21 07:04:25.401 080 18193.61 68.63 52665.22 88888.00 2007-03-21 07:04:25.901 080 18193.50 68.55 52665.28 88888.00 2007-03-21 07:04:26.401 080 18193.50 68.56 52665.28 88888.00 2007-03-21 07:04:26.901 080 18193.49 68.55 52665.22 88888.00 2007-03-21 07:04:27.401 080 18193.58 68.64 52665.20 88888.00 2007-03-21 07:04:27.901 080 18193.57 68.69 52665.23 88888.00 2007-03-21 07:04:28.401 080 18193.59 68.68 52665.13 88888.00 2007-03-21 07:04:28.901 080 18193.56 68.61 52665.17 88888.00 2007-03-21 07:04:29.401 080 18193.55 68.62 52665.27 88888.00 2007-03-21 07:04:29.901 080 18193.54 68.56 52665.29 88888.00 2007-03-21 07:04:30.401 080 18193.55 68.51 52665.29 88888.00 2007-03-21 07:04:30.901 080 18193.43 68.47 52665.16 88888.00 2007-03-21 07:04:31.401 080 18193.51 68.39 52665.19 88888.00 2007-03-21 07:04:31.901 080 18193.52 68.42 52665.22 88888.00 2007-03-21 07:04:32.401 080 18193.45 68.48 52665.19 88888.00 2007-03-21 07:04:32.901 080 18193.54 68.53 52665.22 88888.00 2007-03-21 07:04:33.401 080 18193.58 68.45 52665.15 88888.00 2007-03-21 07:04:33.901 080 18193.58 68.46 52665.16 88888.00 2007-03-21 07:04:34.401 080 18193.52 68.51 52665.20 88888.00 2007-03-21 07:04:34.901 080 18193.47 68.57 52665.25 88888.00 2007-03-21 07:04:35.401 080 18193.49 68.51 52665.28 88888.00 2007-03-21 07:04:35.901 080 18193.51 68.54 52665.19 88888.00 2007-03-21 07:04:36.401 080 18193.48 68.57 52665.05 88888.00 2007-03-21 07:04:36.901 080 18193.64 68.57 52665.11 88888.00 2007-03-21 07:04:37.401 080 18193.62 68.59 52665.11 88888.00 2007-03-21 07:04:37.901 080 18193.50 68.68 52665.13 88888.00 2007-03-21 07:04:38.401 080 18193.49 68.64 52665.07 88888.00 2007-03-21 07:04:38.901 080 18193.61 68.54 52665.08 88888.00 2007-03-21 07:04:39.401 080 18193.66 68.58 52665.08 88888.00 2007-03-21 07:04:39.901 080 18193.55 68.68 52665.11 88888.00 2007-03-21 07:04:40.401 080 18193.64 68.67 52665.09 88888.00 2007-03-21 07:04:40.901 080 18193.56 68.69 52665.13 88888.00 2007-03-21 07:04:41.401 080 18193.56 68.79 52665.20 88888.00 2007-03-21 07:04:41.901 080 18193.57 68.78 52665.31 88888.00 2007-03-21 07:04:42.401 080 18193.52 68.69 52665.26 88888.00 2007-03-21 07:04:42.901 080 18193.60 68.69 52665.25 88888.00 2007-03-21 07:04:43.401 080 18193.70 68.81 52665.11 88888.00 2007-03-21 07:04:43.901 080 18193.75 68.92 52665.15 88888.00 2007-03-21 07:04:44.401 080 18193.76 68.97 52665.15 88888.00 2007-03-21 07:04:44.901 080 18193.76 68.95 52665.06 88888.00 2007-03-21 07:04:45.401 080 18193.68 68.96 52664.95 88888.00 2007-03-21 07:04:45.901 080 18193.62 68.98 52665.01 88888.00 2007-03-21 07:04:46.401 080 18193.59 68.98 52665.12 88888.00 2007-03-21 07:04:46.901 080 18193.54 68.97 52665.16 88888.00 2007-03-21 07:04:47.401 080 18193.59 68.95 52665.30 88888.00 2007-03-21 07:04:47.901 080 18193.61 69.02 52665.31 88888.00 2007-03-21 07:04:48.401 080 18193.60 69.07 52665.17 88888.00 2007-03-21 07:04:48.901 080 18193.51 69.09 52665.17 88888.00 2007-03-21 07:04:49.401 080 18193.44 69.10 52665.19 88888.00 2007-03-21 07:04:49.901 080 18193.35 69.13 52665.23 88888.00 2007-03-21 07:04:50.401 080 18193.38 69.24 52665.28 88888.00 2007-03-21 07:04:50.901 080 18193.35 69.31 52665.37 88888.00 2007-03-21 07:04:51.401 080 18193.23 69.33 52665.42 88888.00 2007-03-21 07:04:51.901 080 18193.29 69.29 52665.37 88888.00 2007-03-21 07:04:52.401 080 18193.37 69.26 52665.42 88888.00 2007-03-21 07:04:52.901 080 18193.37 69.30 52665.32 88888.00 2007-03-21 07:04:53.401 080 18193.37 69.36 52665.18 88888.00 2007-03-21 07:04:53.901 080 18193.43 69.38 52665.11 88888.00 2007-03-21 07:04:54.401 080 18193.35 69.38 52665.14 88888.00 2007-03-21 07:04:54.901 080 18193.32 69.39 52665.25 88888.00 2007-03-21 07:04:55.401 080 18193.41 69.43 52665.23 88888.00 2007-03-21 07:04:55.901 080 18193.46 69.49 52665.18 88888.00 2007-03-21 07:04:56.401 080 18193.27 69.52 52665.16 88888.00 2007-03-21 07:04:56.901 080 18193.28 69.50 52665.23 88888.00 2007-03-21 07:04:57.401 080 18193.24 69.53 52665.20 88888.00 2007-03-21 07:04:57.901 080 18193.19 69.47 52665.12 88888.00 2007-03-21 07:04:58.401 080 18193.26 69.50 52665.15 88888.00 2007-03-21 07:04:58.901 080 18193.30 69.51 52665.17 88888.00 2007-03-21 07:04:59.401 080 18193.41 69.47 52665.17 88888.00 2007-03-21 07:04:59.901 080 18193.40 69.49 52665.11 88888.00 2007-03-21 07:05:00.401 080 18193.33 69.52 52665.17 88888.00 2007-03-21 07:05:00.901 080 18193.24 69.46 52665.20 88888.00 2007-03-21 07:05:01.401 080 18193.30 69.51 52665.25 88888.00 2007-03-21 07:05:01.901 080 18193.39 69.62 52665.22 88888.00 2007-03-21 07:05:02.401 080 18193.35 69.56 52665.17 88888.00 2007-03-21 07:05:02.901 080 18193.37 69.49 52665.18 88888.00 2007-03-21 07:05:03.401 080 18193.23 69.42 52665.14 88888.00 2007-03-21 07:05:03.901 080 18193.18 69.49 52665.24 88888.00 2007-03-21 07:05:04.401 080 18193.14 69.55 52665.30 88888.00 2007-03-21 07:05:04.901 080 18193.17 69.55 52665.24 88888.00 2007-03-21 07:05:05.401 080 18193.22 69.67 52665.23 88888.00 2007-03-21 07:05:05.901 080 18193.24 69.68 52665.26 88888.00 2007-03-21 07:05:06.401 080 18193.27 69.68 52665.20 88888.00 2007-03-21 07:05:06.901 080 18193.28 69.64 52665.19 88888.00 2007-03-21 07:05:07.401 080 18193.16 69.59 52665.29 88888.00 2007-03-21 07:05:07.901 080 18193.13 69.51 52665.38 88888.00 2007-03-21 07:05:08.401 080 18193.29 69.54 52665.40 88888.00 2007-03-21 07:05:08.901 080 18193.27 69.59 52665.29 88888.00 2007-03-21 07:05:09.401 080 18193.26 69.53 52665.27 88888.00 2007-03-21 07:05:09.901 080 18193.27 69.55 52665.28 88888.00 2007-03-21 07:05:10.401 080 18193.28 69.68 52665.25 88888.00 2007-03-21 07:05:10.901 080 18193.23 69.72 52665.25 88888.00 2007-03-21 07:05:11.401 080 18193.34 69.64 52665.26 88888.00 2007-03-21 07:05:11.901 080 18193.35 69.55 52665.30 88888.00 2007-03-21 07:05:12.401 080 18193.29 69.64 52665.18 88888.00 2007-03-21 07:05:12.901 080 18193.37 69.72 52665.18 88888.00 2007-03-21 07:05:13.401 080 18193.36 69.74 52665.24 88888.00 2007-03-21 07:05:13.901 080 18193.28 69.72 52665.29 88888.00 2007-03-21 07:05:14.401 080 18193.06 69.74 52665.25 88888.00 2007-03-21 07:05:14.901 080 18193.22 69.74 52665.28 88888.00 2007-03-21 07:05:15.401 080 18193.30 69.64 52665.31 88888.00 2007-03-21 07:05:15.901 080 18193.25 69.61 52665.25 88888.00 2007-03-21 07:05:16.401 080 18193.29 69.56 52665.18 88888.00 2007-03-21 07:05:16.901 080 18193.19 69.55 52665.23 88888.00 2007-03-21 07:05:17.401 080 18193.16 69.59 52665.27 88888.00 2007-03-21 07:05:17.901 080 18193.10 69.61 52665.23 88888.00 2007-03-21 07:05:18.401 080 18193.16 69.64 52665.24 88888.00 2007-03-21 07:05:18.901 080 18193.36 69.66 52665.16 88888.00 2007-03-21 07:05:19.401 080 18193.43 69.59 52665.16 88888.00 2007-03-21 07:05:19.901 080 18193.48 69.55 52665.20 88888.00 2007-03-21 07:05:20.401 080 18193.29 69.54 52665.32 88888.00 2007-03-21 07:05:20.901 080 18193.14 69.53 52665.26 88888.00 2007-03-21 07:05:21.401 080 18193.15 69.57 52665.26 88888.00 2007-03-21 07:05:21.901 080 18193.33 69.54 52665.17 88888.00 2007-03-21 07:05:22.401 080 18193.27 69.54 52665.26 88888.00 2007-03-21 07:05:22.901 080 18193.35 69.56 52665.24 88888.00 2007-03-21 07:05:23.401 080 18193.29 69.57 52665.14 88888.00 2007-03-21 07:05:23.901 080 18193.26 69.55 52665.14 88888.00 2007-03-21 07:05:24.401 080 18193.28 69.50 52665.09 88888.00 2007-03-21 07:05:24.901 080 18193.08 69.49 52665.14 88888.00 2007-03-21 07:05:25.401 080 18193.04 69.50 52665.17 88888.00 2007-03-21 07:05:25.901 080 18193.21 69.43 52665.11 88888.00 2007-03-21 07:05:26.401 080 18193.08 69.41 52665.06 88888.00 2007-03-21 07:05:26.901 080 18193.01 69.39 52665.00 88888.00 2007-03-21 07:05:27.401 080 18193.05 69.30 52665.06 88888.00 2007-03-21 07:05:27.901 080 18193.14 69.30 52665.12 88888.00 2007-03-21 07:05:28.401 080 18193.17 69.25 52665.02 88888.00 2007-03-21 07:05:28.901 080 18193.33 69.24 52665.05 88888.00 2007-03-21 07:05:29.401 080 18193.33 69.21 52665.04 88888.00 2007-03-21 07:05:29.901 080 18193.23 69.23 52664.89 88888.00 2007-03-21 07:05:30.401 080 18193.00 69.29 52664.99 88888.00 2007-03-21 07:05:30.901 080 18192.95 69.39 52665.06 88888.00 2007-03-21 07:05:31.401 080 18193.01 69.31 52664.99 88888.00 2007-03-21 07:05:31.901 080 18193.01 69.32 52665.01 88888.00 2007-03-21 07:05:32.401 080 18193.05 69.30 52664.99 88888.00 2007-03-21 07:05:32.901 080 18193.04 69.31 52664.97 88888.00 2007-03-21 07:05:33.401 080 18193.13 69.21 52664.96 88888.00 2007-03-21 07:05:33.901 080 18193.18 69.19 52665.02 88888.00 2007-03-21 07:05:34.401 080 18193.12 69.26 52664.96 88888.00 2007-03-21 07:05:34.901 080 18193.04 69.29 52664.90 88888.00 2007-03-21 07:05:35.401 080 18193.15 69.16 52664.96 88888.00 2007-03-21 07:05:35.901 080 18193.32 69.21 52664.95 88888.00 2007-03-21 07:05:36.401 080 18193.18 69.20 52664.90 88888.00 2007-03-21 07:05:36.901 080 18193.10 69.26 52664.99 88888.00 2007-03-21 07:05:37.401 080 18193.14 69.20 52664.97 88888.00 2007-03-21 07:05:37.901 080 18193.18 69.16 52664.94 88888.00 2007-03-21 07:05:38.401 080 18193.17 69.10 52664.89 88888.00 2007-03-21 07:05:38.901 080 18193.15 68.98 52665.03 88888.00 2007-03-21 07:05:39.401 080 18193.13 69.03 52665.02 88888.00 2007-03-21 07:05:39.901 080 18193.15 69.13 52665.06 88888.00 2007-03-21 07:05:40.401 080 18193.07 69.12 52665.06 88888.00 2007-03-21 07:05:40.901 080 18193.04 69.11 52665.07 88888.00 2007-03-21 07:05:41.401 080 18193.05 69.16 52665.05 88888.00 2007-03-21 07:05:41.901 080 18193.11 69.16 52664.94 88888.00 2007-03-21 07:05:42.401 080 18193.17 69.11 52664.89 88888.00 2007-03-21 07:05:42.901 080 18193.23 69.18 52665.00 88888.00 2007-03-21 07:05:43.401 080 18193.26 69.19 52665.02 88888.00 2007-03-21 07:05:43.901 080 18193.21 69.24 52664.96 88888.00 2007-03-21 07:05:44.401 080 18193.22 69.25 52665.08 88888.00 2007-03-21 07:05:44.901 080 18193.08 69.29 52665.14 88888.00 2007-03-21 07:05:45.401 080 18193.12 69.24 52665.07 88888.00 2007-03-21 07:05:45.901 080 18193.06 69.17 52665.05 88888.00 2007-03-21 07:05:46.401 080 18193.10 69.11 52665.09 88888.00 2007-03-21 07:05:46.901 080 18193.18 69.09 52665.11 88888.00 2007-03-21 07:05:47.401 080 18193.17 69.16 52665.15 88888.00 2007-03-21 07:05:47.901 080 18193.18 69.21 52665.27 88888.00 2007-03-21 07:05:48.401 080 18193.13 69.16 52665.15 88888.00 2007-03-21 07:05:48.901 080 18193.17 69.18 52665.06 88888.00 2007-03-21 07:05:49.401 080 18193.13 69.23 52665.18 88888.00 2007-03-21 07:05:49.901 080 18193.17 69.29 52665.25 88888.00 2007-03-21 07:05:50.401 080 18193.19 69.22 52665.22 88888.00 2007-03-21 07:05:50.901 080 18193.18 69.21 52665.18 88888.00 2007-03-21 07:05:51.401 080 18193.14 69.23 52665.28 88888.00 2007-03-21 07:05:51.901 080 18193.19 69.21 52665.23 88888.00 2007-03-21 07:05:52.401 080 18193.49 69.20 52665.14 88888.00 2007-03-21 07:05:52.901 080 18193.47 69.19 52665.23 88888.00 2007-03-21 07:05:53.401 080 18193.37 69.15 52665.19 88888.00 2007-03-21 07:05:53.901 080 18193.41 69.10 52665.26 88888.00 2007-03-21 07:05:54.401 080 18193.37 69.12 52665.19 88888.00 2007-03-21 07:05:54.901 080 18193.41 69.13 52665.08 88888.00 2007-03-21 07:05:55.401 080 18193.37 69.05 52665.07 88888.00 2007-03-21 07:05:55.901 080 18193.33 69.04 52665.06 88888.00 2007-03-21 07:05:56.401 080 18193.50 69.07 52665.05 88888.00 2007-03-21 07:05:56.901 080 18193.40 69.09 52665.09 88888.00 2007-03-21 07:05:57.401 080 18193.40 69.15 52665.15 88888.00 2007-03-21 07:05:57.901 080 18193.33 69.21 52665.16 88888.00 2007-03-21 07:05:58.401 080 18193.33 69.14 52665.16 88888.00 2007-03-21 07:05:58.901 080 18193.16 69.06 52665.19 88888.00 2007-03-21 07:05:59.401 080 18193.17 69.08 52665.19 88888.00 2007-03-21 07:05:59.901 080 18193.32 69.15 52665.19 88888.00 2007-03-21 07:06:00.401 080 18193.37 69.09 52665.09 88888.00 2007-03-21 07:06:00.901 080 18193.32 69.10 52665.14 88888.00 2007-03-21 07:06:01.401 080 18193.47 69.13 52665.20 88888.00 2007-03-21 07:06:01.901 080 18193.40 69.15 52665.26 88888.00 2007-03-21 07:06:02.401 080 18193.44 69.13 52665.23 88888.00 2007-03-21 07:06:02.901 080 18193.36 69.06 52665.25 88888.00 2007-03-21 07:06:03.401 080 18193.27 69.12 52665.23 88888.00 2007-03-21 07:06:03.901 080 18193.15 69.14 52665.15 88888.00 2007-03-21 07:06:04.401 080 18193.12 69.18 52665.09 88888.00 2007-03-21 07:06:04.901 080 18193.16 69.20 52665.08 88888.00 2007-03-21 07:06:05.401 080 18193.24 69.24 52665.06 88888.00 2007-03-21 07:06:05.901 080 18193.46 69.28 52665.11 88888.00 2007-03-21 07:06:06.401 080 18193.50 69.32 52665.09 88888.00 2007-03-21 07:06:06.901 080 18193.54 69.32 52665.03 88888.00 2007-03-21 07:06:07.401 080 18193.44 69.20 52665.03 88888.00 2007-03-21 07:06:07.901 080 18193.49 69.15 52665.07 88888.00 2007-03-21 07:06:08.401 080 18193.45 69.14 52665.09 88888.00 2007-03-21 07:06:08.901 080 18193.37 69.16 52665.06 88888.00 2007-03-21 07:06:09.401 080 18193.41 69.19 52665.03 88888.00 2007-03-21 07:06:09.901 080 18193.37 69.25 52665.18 88888.00 2007-03-21 07:06:10.401 080 18193.37 69.25 52665.28 88888.00 2007-03-21 07:06:10.901 080 18193.35 69.29 52665.27 88888.00 2007-03-21 07:06:11.401 080 18193.38 69.24 52665.19 88888.00 2007-03-21 07:06:11.901 080 18193.38 69.25 52665.19 88888.00 2007-03-21 07:06:12.401 080 18193.38 69.25 52665.23 88888.00 2007-03-21 07:06:12.901 080 18193.49 69.35 52665.18 88888.00 2007-03-21 07:06:13.401 080 18193.61 69.32 52665.22 88888.00 2007-03-21 07:06:13.901 080 18193.59 69.26 52665.20 88888.00 2007-03-21 07:06:14.401 080 18193.48 69.20 52665.19 88888.00 2007-03-21 07:06:14.901 080 18193.49 69.24 52665.26 88888.00 2007-03-21 07:06:15.401 080 18193.46 69.25 52665.19 88888.00 2007-03-21 07:06:15.901 080 18193.51 69.35 52665.13 88888.00 2007-03-21 07:06:16.401 080 18193.57 69.31 52664.97 88888.00 2007-03-21 07:06:16.901 080 18193.43 69.22 52664.97 88888.00 2007-03-21 07:06:17.401 080 18193.44 69.28 52665.04 88888.00 2007-03-21 07:06:17.901 080 18193.39 69.34 52665.06 88888.00 2007-03-21 07:06:18.401 080 18193.47 69.37 52665.14 88888.00 2007-03-21 07:06:18.901 080 18193.51 69.38 52665.19 88888.00 2007-03-21 07:06:19.401 080 18193.50 69.23 52665.24 88888.00 2007-03-21 07:06:19.901 080 18193.51 69.28 52665.24 88888.00 2007-03-21 07:06:20.401 080 18193.50 69.32 52665.28 88888.00 2007-03-21 07:06:20.901 080 18193.50 69.34 52665.36 88888.00 2007-03-21 07:06:21.401 080 18193.47 69.30 52665.36 88888.00 2007-03-21 07:06:21.901 080 18193.52 69.32 52665.27 88888.00 2007-03-21 07:06:22.401 080 18193.49 69.29 52665.26 88888.00 2007-03-21 07:06:22.901 080 18193.49 69.25 52665.25 88888.00 2007-03-21 07:06:23.401 080 18193.52 69.30 52665.25 88888.00 2007-03-21 07:06:23.901 080 18193.41 69.31 52665.35 88888.00 2007-03-21 07:06:24.401 080 18193.40 69.32 52665.16 88888.00 2007-03-21 07:06:24.901 080 18193.43 69.23 52665.19 88888.00 2007-03-21 07:06:25.401 080 18193.43 69.21 52665.23 88888.00 2007-03-21 07:06:25.901 080 18193.32 69.23 52665.24 88888.00 2007-03-21 07:06:26.401 080 18193.48 69.26 52665.31 88888.00 2007-03-21 07:06:26.901 080 18193.43 69.28 52665.25 88888.00 2007-03-21 07:06:27.401 080 18193.38 69.30 52665.24 88888.00 2007-03-21 07:06:27.901 080 18193.48 69.24 52665.28 88888.00 2007-03-21 07:06:28.401 080 18193.48 69.16 52665.25 88888.00 2007-03-21 07:06:28.901 080 18193.49 69.19 52665.24 88888.00 2007-03-21 07:06:29.401 080 18193.51 69.13 52665.18 88888.00 2007-03-21 07:06:29.901 080 18193.48 69.14 52665.23 88888.00 2007-03-21 07:06:30.401 080 18193.46 69.08 52665.20 88888.00 2007-03-21 07:06:30.901 080 18193.43 69.05 52665.15 88888.00 2007-03-21 07:06:31.401 080 18193.47 69.08 52665.14 88888.00 2007-03-21 07:06:31.901 080 18193.49 69.05 52665.05 88888.00 2007-03-21 07:06:32.401 080 18193.34 69.04 52665.04 88888.00 2007-03-21 07:06:32.901 080 18193.34 69.02 52665.06 88888.00 2007-03-21 07:06:33.401 080 18193.44 68.96 52665.14 88888.00 2007-03-21 07:06:33.901 080 18193.50 68.83 52665.29 88888.00 2007-03-21 07:06:34.401 080 18193.48 68.82 52665.41 88888.00 2007-03-21 07:06:34.901 080 18193.38 68.90 52665.40 88888.00 2007-03-21 07:06:35.401 080 18193.38 68.97 52665.31 88888.00 2007-03-21 07:06:35.901 080 18193.44 68.98 52665.30 88888.00 2007-03-21 07:06:36.401 080 18193.45 68.94 52665.36 88888.00 2007-03-21 07:06:36.901 080 18193.52 68.92 52665.30 88888.00 2007-03-21 07:06:37.401 080 18193.52 68.88 52665.15 88888.00 2007-03-21 07:06:37.901 080 18193.54 68.85 52665.23 88888.00 2007-03-21 07:06:38.401 080 18193.44 68.83 52665.30 88888.00 2007-03-21 07:06:38.901 080 18193.41 68.77 52665.37 88888.00 2007-03-21 07:06:39.401 080 18193.55 68.67 52665.43 88888.00 2007-03-21 07:06:39.901 080 18193.57 68.66 52665.41 88888.00 2007-03-21 07:06:40.401 080 18193.55 68.73 52665.36 88888.00 2007-03-21 07:06:40.901 080 18193.56 68.81 52665.35 88888.00 2007-03-21 07:06:41.401 080 18193.61 68.78 52665.31 88888.00 2007-03-21 07:06:41.901 080 18193.61 68.68 52665.25 88888.00 2007-03-21 07:06:42.401 080 18193.66 68.65 52665.28 88888.00 2007-03-21 07:06:42.901 080 18193.57 68.68 52665.20 88888.00 2007-03-21 07:06:43.401 080 18193.49 68.64 52665.17 88888.00 2007-03-21 07:06:43.901 080 18193.38 68.61 52665.22 88888.00 2007-03-21 07:06:44.401 080 18193.50 68.59 52665.18 88888.00 2007-03-21 07:06:44.901 080 18193.64 68.55 52665.23 88888.00 2007-03-21 07:06:45.401 080 18193.62 68.53 52665.16 88888.00 2007-03-21 07:06:45.901 080 18193.60 68.50 52665.08 88888.00 2007-03-21 07:06:46.401 080 18193.61 68.46 52665.07 88888.00 2007-03-21 07:06:46.901 080 18193.62 68.38 52665.06 88888.00 2007-03-21 07:06:47.401 080 18193.61 68.26 52665.17 88888.00 2007-03-21 07:06:47.901 080 18193.51 68.32 52665.15 88888.00 2007-03-21 07:06:48.401 080 18193.44 68.31 52665.08 88888.00 2007-03-21 07:06:48.901 080 18193.39 68.32 52665.06 88888.00 2007-03-21 07:06:49.401 080 18193.45 68.28 52665.05 88888.00 2007-03-21 07:06:49.901 080 18193.32 68.25 52665.04 88888.00 2007-03-21 07:06:50.401 080 18193.44 68.28 52665.14 88888.00 2007-03-21 07:06:50.901 080 18193.45 68.20 52665.17 88888.00 2007-03-21 07:06:51.401 080 18193.54 68.12 52665.14 88888.00 2007-03-21 07:06:51.901 080 18193.54 68.11 52665.15 88888.00 2007-03-21 07:06:52.401 080 18193.54 68.07 52665.11 88888.00 2007-03-21 07:06:52.901 080 18193.35 68.06 52665.12 88888.00 2007-03-21 07:06:53.401 080 18193.45 68.06 52665.07 88888.00 2007-03-21 07:06:53.901 080 18193.49 68.00 52665.08 88888.00 2007-03-21 07:06:54.401 080 18193.28 67.99 52665.05 88888.00 2007-03-21 07:06:54.901 080 18193.25 67.91 52664.95 88888.00 2007-03-21 07:06:55.401 080 18193.30 67.83 52664.95 88888.00 2007-03-21 07:06:55.901 080 18193.25 67.77 52664.87 88888.00 2007-03-21 07:06:56.401 080 18193.29 67.76 52664.83 88888.00 2007-03-21 07:06:56.901 080 18193.35 67.75 52664.94 88888.00 2007-03-21 07:06:57.401 080 18193.34 67.65 52664.99 88888.00 2007-03-21 07:06:57.901 080 18193.28 67.57 52664.91 88888.00 2007-03-21 07:06:58.401 080 18193.27 67.52 52664.90 88888.00 2007-03-21 07:06:58.901 080 18193.23 67.47 52664.87 88888.00 2007-03-21 07:06:59.401 080 18193.25 67.50 52664.93 88888.00 2007-03-21 07:06:59.901 080 18193.14 67.45 52664.95 88888.00 2007-03-21 07:07:00.401 080 18193.10 67.39 52664.92 88888.00 2007-03-21 07:07:00.901 080 18192.97 67.35 52664.97 88888.00 2007-03-21 07:07:01.401 080 18193.00 67.34 52665.05 88888.00 2007-03-21 07:07:01.901 080 18192.94 67.30 52664.96 88888.00 2007-03-21 07:07:02.401 080 18193.03 67.26 52664.97 88888.00 2007-03-21 07:07:02.901 080 18193.05 67.32 52665.01 88888.00 2007-03-21 07:07:03.401 080 18193.04 67.36 52665.01 88888.00 2007-03-21 07:07:03.901 080 18192.97 67.29 52664.94 88888.00 2007-03-21 07:07:04.401 080 18192.99 67.17 52665.01 88888.00 2007-03-21 07:07:04.901 080 18193.06 67.06 52665.07 88888.00 2007-03-21 07:07:05.401 080 18192.99 67.06 52665.12 88888.00 2007-03-21 07:07:05.901 080 18192.94 67.07 52665.09 88888.00 2007-03-21 07:07:06.401 080 18192.99 67.07 52664.96 88888.00 2007-03-21 07:07:06.901 080 18193.01 66.98 52664.99 88888.00 2007-03-21 07:07:07.401 080 18192.90 66.95 52665.04 88888.00 2007-03-21 07:07:07.901 080 18192.85 67.00 52665.15 88888.00 2007-03-21 07:07:08.401 080 18193.10 66.96 52665.16 88888.00 2007-03-21 07:07:08.901 080 18193.14 66.97 52665.22 88888.00 2007-03-21 07:07:09.401 080 18193.19 66.86 52665.18 88888.00 2007-03-21 07:07:09.901 080 18193.07 66.81 52665.07 88888.00 2007-03-21 07:07:10.401 080 18193.04 66.80 52665.07 88888.00 2007-03-21 07:07:10.901 080 18193.10 66.82 52665.05 88888.00 2007-03-21 07:07:11.401 080 18193.16 66.88 52665.05 88888.00 2007-03-21 07:07:11.901 080 18193.24 66.85 52665.08 88888.00 2007-03-21 07:07:12.401 080 18193.26 66.81 52665.01 88888.00 2007-03-21 07:07:12.901 080 18193.15 66.71 52664.99 88888.00 2007-03-21 07:07:13.401 080 18193.18 66.58 52664.92 88888.00 2007-03-21 07:07:13.901 080 18193.11 66.65 52664.95 88888.00 2007-03-21 07:07:14.401 080 18192.92 66.73 52665.01 88888.00 2007-03-21 07:07:14.901 080 18192.88 66.67 52665.06 88888.00 2007-03-21 07:07:15.401 080 18192.75 66.71 52665.02 88888.00 2007-03-21 07:07:15.901 080 18192.79 66.70 52665.06 88888.00 2007-03-21 07:07:16.401 080 18192.89 66.67 52665.16 88888.00 2007-03-21 07:07:16.901 080 18192.95 66.65 52665.17 88888.00 2007-03-21 07:07:17.401 080 18193.02 66.61 52665.08 88888.00 2007-03-21 07:07:17.901 080 18192.86 66.61 52665.01 88888.00 2007-03-21 07:07:18.401 080 18192.90 66.59 52664.88 88888.00 2007-03-21 07:07:18.901 080 18193.05 66.59 52664.85 88888.00 2007-03-21 07:07:19.401 080 18192.93 66.62 52664.95 88888.00 2007-03-21 07:07:19.901 080 18192.72 66.64 52664.92 88888.00 2007-03-21 07:07:20.401 080 18192.42 66.62 52664.80 88888.00 2007-03-21 07:07:20.901 080 18192.52 66.50 52664.71 88888.00 2007-03-21 07:07:21.401 080 18192.62 66.45 52664.77 88888.00 2007-03-21 07:07:21.901 080 18192.64 66.48 52664.82 88888.00 2007-03-21 07:07:22.401 080 18192.86 66.48 52664.68 88888.00 2007-03-21 07:07:22.901 080 18192.97 66.43 52664.61 88888.00 2007-03-21 07:07:23.401 080 18192.80 66.32 52664.69 88888.00 2007-03-21 07:07:23.901 080 18192.80 66.38 52664.76 88888.00 2007-03-21 07:07:24.401 080 18192.81 66.42 52664.72 88888.00 2007-03-21 07:07:24.901 080 18192.73 66.40 52664.78 88888.00 2007-03-21 07:07:25.401 080 18192.56 66.40 52664.79 88888.00 2007-03-21 07:07:25.901 080 18192.57 66.37 52664.80 88888.00 2007-03-21 07:07:26.401 080 18192.60 66.35 52664.87 88888.00 2007-03-21 07:07:26.901 080 18192.67 66.30 52664.93 88888.00 2007-03-21 07:07:27.401 080 18192.76 66.21 52664.94 88888.00 2007-03-21 07:07:27.901 080 18192.75 66.23 52664.92 88888.00 2007-03-21 07:07:28.401 080 18192.75 66.16 52664.90 88888.00 2007-03-21 07:07:28.901 080 18192.69 66.05 52664.89 88888.00 2007-03-21 07:07:29.401 080 18192.72 66.06 52664.97 88888.00 2007-03-21 07:07:29.901 080 18192.74 66.05 52665.11 88888.00 2007-03-21 07:07:30.401 080 18192.69 66.05 52665.16 88888.00 2007-03-21 07:07:30.901 080 18192.68 65.98 52665.12 88888.00 2007-03-21 07:07:31.401 080 18192.64 66.00 52665.05 88888.00 2007-03-21 07:07:31.901 080 18192.59 65.97 52665.09 88888.00 2007-03-21 07:07:32.401 080 18192.48 66.00 52665.05 88888.00 2007-03-21 07:07:32.901 080 18192.53 66.00 52665.07 88888.00 2007-03-21 07:07:33.401 080 18192.59 65.94 52665.06 88888.00 2007-03-21 07:07:33.901 080 18192.62 65.90 52665.02 88888.00 2007-03-21 07:07:34.401 080 18192.63 65.88 52665.05 88888.00 2007-03-21 07:07:34.901 080 18192.65 65.88 52665.00 88888.00 2007-03-21 07:07:35.401 080 18192.59 65.87 52665.06 88888.00 2007-03-21 07:07:35.901 080 18192.60 65.88 52665.12 88888.00 2007-03-21 07:07:36.401 080 18192.72 65.85 52665.05 88888.00 2007-03-21 07:07:36.901 080 18192.82 65.78 52664.97 88888.00 2007-03-21 07:07:37.401 080 18192.80 65.75 52664.92 88888.00 2007-03-21 07:07:37.901 080 18192.63 65.79 52664.89 88888.00 2007-03-21 07:07:38.401 080 18192.64 65.79 52664.84 88888.00 2007-03-21 07:07:38.901 080 18192.75 65.79 52664.76 88888.00 2007-03-21 07:07:39.401 080 18192.74 65.73 52664.74 88888.00 2007-03-21 07:07:39.901 080 18192.78 65.69 52664.83 88888.00 2007-03-21 07:07:40.401 080 18192.68 65.67 52664.89 88888.00 2007-03-21 07:07:40.901 080 18192.70 65.58 52664.89 88888.00 2007-03-21 07:07:41.401 080 18192.51 65.48 52664.83 88888.00 2007-03-21 07:07:41.901 080 18192.51 65.50 52664.88 88888.00 2007-03-21 07:07:42.401 080 18192.46 65.45 52664.96 88888.00 2007-03-21 07:07:42.901 080 18192.41 65.40 52665.01 88888.00 2007-03-21 07:07:43.401 080 18192.70 65.37 52665.00 88888.00 2007-03-21 07:07:43.901 080 18192.83 65.36 52665.04 88888.00 2007-03-21 07:07:44.401 080 18192.86 65.31 52665.00 88888.00 2007-03-21 07:07:44.901 080 18192.67 65.25 52664.99 88888.00 2007-03-21 07:07:45.401 080 18192.47 65.20 52664.93 88888.00 2007-03-21 07:07:45.901 080 18192.45 65.21 52664.93 88888.00 2007-03-21 07:07:46.401 080 18192.59 65.20 52664.97 88888.00 2007-03-21 07:07:46.901 080 18192.61 65.16 52665.04 88888.00 2007-03-21 07:07:47.401 080 18192.47 65.16 52665.00 88888.00 2007-03-21 07:07:47.901 080 18192.56 65.08 52664.99 88888.00 2007-03-21 07:07:48.401 080 18192.57 65.04 52665.00 88888.00 2007-03-21 07:07:48.901 080 18192.50 64.94 52665.07 88888.00 2007-03-21 07:07:49.401 080 18192.50 64.89 52665.14 88888.00 2007-03-21 07:07:49.901 080 18192.48 64.84 52665.09 88888.00 2007-03-21 07:07:50.401 080 18192.59 64.79 52665.16 88888.00 2007-03-21 07:07:50.901 080 18192.74 64.82 52665.08 88888.00 2007-03-21 07:07:51.401 080 18192.64 64.79 52664.99 88888.00 2007-03-21 07:07:51.901 080 18192.64 64.72 52665.03 88888.00 2007-03-21 07:07:52.401 080 18192.73 64.71 52665.06 88888.00 2007-03-21 07:07:52.901 080 18192.78 64.71 52665.16 88888.00 2007-03-21 07:07:53.401 080 18192.94 64.73 52665.17 88888.00 2007-03-21 07:07:53.901 080 18192.97 64.75 52664.96 88888.00 2007-03-21 07:07:54.401 080 18193.02 64.79 52664.94 88888.00 2007-03-21 07:07:54.901 080 18192.96 64.81 52665.03 88888.00 2007-03-21 07:07:55.401 080 18192.92 64.84 52665.08 88888.00 2007-03-21 07:07:55.901 080 18193.00 64.84 52665.08 88888.00 2007-03-21 07:07:56.401 080 18193.00 64.83 52665.06 88888.00 2007-03-21 07:07:56.901 080 18192.80 64.87 52665.15 88888.00 2007-03-21 07:07:57.401 080 18192.82 64.90 52665.16 88888.00 2007-03-21 07:07:57.901 080 18192.89 64.89 52665.19 88888.00 2007-03-21 07:07:58.401 080 18192.83 64.90 52665.05 88888.00 2007-03-21 07:07:58.901 080 18192.75 64.95 52665.04 88888.00 2007-03-21 07:07:59.401 080 18192.76 65.07 52665.12 88888.00 2007-03-21 07:07:59.901 080 18192.81 65.14 52665.07 88888.00 2007-03-21 07:08:00.401 080 18192.78 65.21 52665.06 88888.00 2007-03-21 07:08:00.901 080 18192.82 65.30 52665.11 88888.00 2007-03-21 07:08:01.401 080 18192.82 65.39 52665.03 88888.00 2007-03-21 07:08:01.901 080 18192.72 65.45 52665.04 88888.00 2007-03-21 07:08:02.401 080 18192.76 65.50 52665.06 88888.00 2007-03-21 07:08:02.901 080 18192.71 65.56 52665.05 88888.00 2007-03-21 07:08:03.401 080 18192.68 65.67 52664.99 88888.00 2007-03-21 07:08:03.901 080 18192.43 65.74 52665.08 88888.00 2007-03-21 07:08:04.401 080 18192.47 65.80 52665.07 88888.00 2007-03-21 07:08:04.901 080 18192.50 65.84 52665.14 88888.00 2007-03-21 07:08:05.401 080 18192.36 65.98 52665.11 88888.00 2007-03-21 07:08:05.901 080 18192.31 66.12 52665.07 88888.00 2007-03-21 07:08:06.401 080 18192.49 66.16 52664.97 88888.00 2007-03-21 07:08:06.901 080 18192.40 66.21 52664.89 88888.00 2007-03-21 07:08:07.401 080 18192.48 66.26 52664.89 88888.00 2007-03-21 07:08:07.901 080 18192.48 66.26 52664.84 88888.00 2007-03-21 07:08:08.401 080 18192.41 66.42 52664.99 88888.00 2007-03-21 07:08:08.901 080 18192.50 66.52 52665.04 88888.00 2007-03-21 07:08:09.401 080 18192.42 66.59 52664.93 88888.00 2007-03-21 07:08:09.901 080 18192.35 66.71 52665.01 88888.00 2007-03-21 07:08:10.401 080 18192.45 66.79 52665.06 88888.00 2007-03-21 07:08:10.901 080 18192.41 66.84 52665.02 88888.00 2007-03-21 07:08:11.401 080 18192.36 66.98 52664.99 88888.00 2007-03-21 07:08:11.901 080 18192.37 67.05 52665.08 88888.00 2007-03-21 07:08:12.401 080 18192.41 67.11 52665.04 88888.00 2007-03-21 07:08:12.901 080 18192.27 67.20 52665.02 88888.00 2007-03-21 07:08:13.401 080 18192.31 67.33 52665.12 88888.00 2007-03-21 07:08:13.901 080 18192.35 67.39 52665.11 88888.00 2007-03-21 07:08:14.401 080 18192.28 67.43 52665.12 88888.00 2007-03-21 07:08:14.901 080 18192.21 67.45 52665.17 88888.00 2007-03-21 07:08:15.401 080 18192.21 67.51 52665.09 88888.00 2007-03-21 07:08:15.901 080 18192.20 67.54 52665.09 88888.00 2007-03-21 07:08:16.401 080 18192.27 67.55 52665.07 88888.00 2007-03-21 07:08:16.901 080 18192.12 67.65 52665.08 88888.00 2007-03-21 07:08:17.401 080 18192.07 67.73 52665.06 88888.00 2007-03-21 07:08:17.901 080 18192.16 67.81 52665.12 88888.00 2007-03-21 07:08:18.401 080 18192.13 67.89 52665.17 88888.00 2007-03-21 07:08:18.901 080 18192.27 68.04 52665.13 88888.00 2007-03-21 07:08:19.401 080 18192.20 68.10 52665.11 88888.00 2007-03-21 07:08:19.901 080 18192.16 68.13 52665.18 88888.00 2007-03-21 07:08:20.401 080 18192.10 68.11 52665.24 88888.00 2007-03-21 07:08:20.901 080 18192.00 68.14 52665.26 88888.00 2007-03-21 07:08:21.401 080 18191.96 68.29 52665.35 88888.00 2007-03-21 07:08:21.901 080 18192.02 68.36 52665.51 88888.00 2007-03-21 07:08:22.401 080 18191.99 68.47 52665.43 88888.00 2007-03-21 07:08:22.901 080 18191.94 68.55 52665.39 88888.00 2007-03-21 07:08:23.401 080 18191.91 68.65 52665.30 88888.00 2007-03-21 07:08:23.901 080 18191.92 68.79 52665.43 88888.00 2007-03-21 07:08:24.401 080 18191.97 68.73 52665.42 88888.00 2007-03-21 07:08:24.901 080 18191.95 68.72 52665.48 88888.00 2007-03-21 07:08:25.401 080 18191.92 68.75 52665.49 88888.00 2007-03-21 07:08:25.901 080 18191.77 68.79 52665.45 88888.00 2007-03-21 07:08:26.401 080 18191.84 68.86 52665.43 88888.00 2007-03-21 07:08:26.901 080 18191.92 68.91 52665.52 88888.00 2007-03-21 07:08:27.401 080 18191.93 69.01 52665.47 88888.00 2007-03-21 07:08:27.901 080 18191.94 69.02 52665.37 88888.00 2007-03-21 07:08:28.401 080 18191.96 69.05 52665.55 88888.00 2007-03-21 07:08:28.901 080 18191.88 69.10 52665.61 88888.00 2007-03-21 07:08:29.401 080 18191.75 69.09 52665.64 88888.00 2007-03-21 07:08:29.901 080 18191.66 69.09 52665.60 88888.00 2007-03-21 07:08:30.401 080 18191.76 69.14 52665.49 88888.00 2007-03-21 07:08:30.901 080 18191.82 69.19 52665.47 88888.00 2007-03-21 07:08:31.401 080 18191.70 69.17 52665.55 88888.00 2007-03-21 07:08:31.901 080 18191.70 69.14 52665.58 88888.00 2007-03-21 07:08:32.401 080 18191.66 69.10 52665.51 88888.00 2007-03-21 07:08:32.901 080 18191.69 69.16 52665.54 88888.00 2007-03-21 07:08:33.401 080 18191.62 69.21 52665.62 88888.00 2007-03-21 07:08:33.901 080 18191.42 69.21 52665.61 88888.00 2007-03-21 07:08:34.401 080 18191.47 69.26 52665.61 88888.00 2007-03-21 07:08:34.901 080 18191.58 69.25 52665.61 88888.00 2007-03-21 07:08:35.401 080 18191.48 69.26 52665.63 88888.00 2007-03-21 07:08:35.901 080 18191.45 69.23 52665.61 88888.00 2007-03-21 07:08:36.401 080 18191.54 69.26 52665.55 88888.00 2007-03-21 07:08:36.901 080 18191.40 69.29 52665.50 88888.00 2007-03-21 07:08:37.401 080 18191.36 69.31 52665.55 88888.00 2007-03-21 07:08:37.901 080 18191.40 69.31 52665.58 88888.00 2007-03-21 07:08:38.401 080 18191.44 69.29 52665.76 88888.00 2007-03-21 07:08:38.901 080 18191.56 69.28 52665.84 88888.00 2007-03-21 07:08:39.401 080 18191.53 69.26 52665.92 88888.00 2007-03-21 07:08:39.901 080 18191.54 69.28 52665.88 88888.00 2007-03-21 07:08:40.401 080 18191.59 69.22 52665.83 88888.00 2007-03-21 07:08:40.901 080 18191.63 69.22 52665.70 88888.00 2007-03-21 07:08:41.401 080 18191.52 69.23 52665.57 88888.00 2007-03-21 07:08:41.901 080 18191.48 69.24 52665.55 88888.00 2007-03-21 07:08:42.401 080 18191.50 69.21 52665.52 88888.00 2007-03-21 07:08:42.901 080 18191.41 69.18 52665.61 88888.00 2007-03-21 07:08:43.401 080 18191.44 69.18 52665.62 88888.00 2007-03-21 07:08:43.901 080 18191.49 69.20 52665.57 88888.00 2007-03-21 07:08:44.401 080 18191.53 69.19 52665.58 88888.00 2007-03-21 07:08:44.901 080 18191.48 69.15 52665.66 88888.00 2007-03-21 07:08:45.401 080 18191.56 69.20 52665.69 88888.00 2007-03-21 07:08:45.901 080 18191.61 69.28 52665.66 88888.00 2007-03-21 07:08:46.401 080 18191.52 69.21 52665.62 88888.00 2007-03-21 07:08:46.901 080 18191.60 69.24 52665.64 88888.00 2007-03-21 07:08:47.401 080 18191.64 69.24 52665.55 88888.00 2007-03-21 07:08:47.901 080 18191.63 69.21 52665.50 88888.00 2007-03-21 07:08:48.401 080 18191.69 69.22 52665.54 88888.00 2007-03-21 07:08:48.901 080 18191.53 69.20 52665.54 88888.00 2007-03-21 07:08:49.401 080 18191.51 69.12 52665.58 88888.00 2007-03-21 07:08:49.901 080 18191.59 69.08 52665.65 88888.00 2007-03-21 07:08:50.401 080 18191.60 69.13 52665.62 88888.00 2007-03-21 07:08:50.901 080 18191.72 69.10 52665.53 88888.00 2007-03-21 07:08:51.401 080 18191.76 68.95 52665.46 88888.00 2007-03-21 07:08:51.901 080 18191.78 68.91 52665.47 88888.00 2007-03-21 07:08:52.401 080 18191.65 68.86 52665.50 88888.00 2007-03-21 07:08:52.901 080 18191.76 68.84 52665.46 88888.00 2007-03-21 07:08:53.401 080 18191.82 68.80 52665.50 88888.00 2007-03-21 07:08:53.901 080 18191.70 68.81 52665.45 88888.00 2007-03-21 07:08:54.401 080 18191.64 68.77 52665.43 88888.00 2007-03-21 07:08:54.901 080 18191.58 68.73 52665.48 88888.00 2007-03-21 07:08:55.401 080 18191.77 68.63 52665.48 88888.00 2007-03-21 07:08:55.901 080 18191.81 68.64 52665.49 88888.00 2007-03-21 07:08:56.401 080 18191.85 68.63 52665.45 88888.00 2007-03-21 07:08:56.901 080 18191.78 68.64 52665.49 88888.00 2007-03-21 07:08:57.401 080 18191.92 68.56 52665.36 88888.00 2007-03-21 07:08:57.901 080 18192.00 68.52 52665.25 88888.00 2007-03-21 07:08:58.401 080 18191.96 68.52 52665.30 88888.00 2007-03-21 07:08:58.901 080 18191.99 68.50 52665.19 88888.00 2007-03-21 07:08:59.401 080 18191.98 68.50 52665.16 88888.00 2007-03-21 07:08:59.901 080 18191.96 68.41 52665.17 88888.00 2007-03-21 07:09:00.401 080 18191.89 68.37 52665.22 88888.00 2007-03-21 07:09:00.901 080 18191.94 68.28 52665.25 88888.00 2007-03-21 07:09:01.401 080 18191.99 68.22 52665.16 88888.00 2007-03-21 07:09:01.901 080 18192.00 68.31 52665.09 88888.00 2007-03-21 07:09:02.401 080 18192.08 68.36 52665.13 88888.00 2007-03-21 07:09:02.901 080 18192.02 68.26 52665.03 88888.00 2007-03-21 07:09:03.401 080 18191.94 68.23 52664.92 88888.00 2007-03-21 07:09:03.901 080 18192.03 68.19 52665.00 88888.00 2007-03-21 07:09:04.401 080 18192.15 68.14 52665.08 88888.00 2007-03-21 07:09:04.901 080 18192.17 68.07 52665.18 88888.00 2007-03-21 07:09:05.401 080 18192.17 68.13 52665.18 88888.00 2007-03-21 07:09:05.901 080 18192.32 68.09 52665.16 88888.00 2007-03-21 07:09:06.401 080 18192.32 68.03 52665.24 88888.00 2007-03-21 07:09:06.901 080 18192.36 67.99 52665.22 88888.00 2007-03-21 07:09:07.401 080 18192.43 68.02 52665.23 88888.00 2007-03-21 07:09:07.901 080 18192.28 67.99 52665.14 88888.00 2007-03-21 07:09:08.401 080 18192.36 67.92 52665.18 88888.00 2007-03-21 07:09:08.901 080 18192.43 67.88 52665.18 88888.00 2007-03-21 07:09:09.401 080 18192.40 67.88 52665.22 88888.00 2007-03-21 07:09:09.901 080 18192.40 67.86 52665.17 88888.00 2007-03-21 07:09:10.401 080 18192.41 67.81 52665.17 88888.00 2007-03-21 07:09:10.901 080 18192.48 67.76 52665.11 88888.00 2007-03-21 07:09:11.401 080 18192.35 67.81 52665.04 88888.00 2007-03-21 07:09:11.901 080 18192.31 67.75 52665.08 88888.00 2007-03-21 07:09:12.401 080 18192.36 67.71 52665.05 88888.00 2007-03-21 07:09:12.901 080 18192.29 67.71 52665.04 88888.00 2007-03-21 07:09:13.401 080 18192.18 67.64 52665.09 88888.00 2007-03-21 07:09:13.901 080 18192.19 67.62 52665.17 88888.00 2007-03-21 07:09:14.401 080 18192.36 67.67 52665.09 88888.00 2007-03-21 07:09:14.901 080 18192.45 67.71 52665.03 88888.00 2007-03-21 07:09:15.401 080 18192.45 67.76 52665.08 88888.00 2007-03-21 07:09:15.901 080 18192.45 67.70 52665.11 88888.00 2007-03-21 07:09:16.401 080 18192.56 67.69 52665.01 88888.00 2007-03-21 07:09:16.901 080 18192.53 67.64 52664.97 88888.00 2007-03-21 07:09:17.401 080 18192.42 67.56 52665.05 88888.00 2007-03-21 07:09:17.901 080 18192.56 67.53 52665.07 88888.00 2007-03-21 07:09:18.401 080 18192.60 67.59 52665.13 88888.00 2007-03-21 07:09:18.901 080 18192.61 67.63 52665.14 88888.00 2007-03-21 07:09:19.401 080 18192.54 67.50 52665.18 88888.00 2007-03-21 07:09:19.901 080 18192.70 67.47 52665.13 88888.00 2007-03-21 07:09:20.401 080 18192.59 67.45 52665.08 88888.00 2007-03-21 07:09:20.901 080 18192.57 67.44 52665.12 88888.00 2007-03-21 07:09:21.401 080 18192.57 67.37 52665.14 88888.00 2007-03-21 07:09:21.901 080 18192.51 67.30 52665.20 88888.00 2007-03-21 07:09:22.401 080 18192.46 67.32 52665.22 88888.00 2007-03-21 07:09:22.901 080 18192.53 67.30 52665.25 88888.00 2007-03-21 07:09:23.401 080 18192.57 67.25 52665.22 88888.00 2007-03-21 07:09:23.901 080 18192.72 67.23 52665.23 88888.00 2007-03-21 07:09:24.401 080 18192.83 67.23 52665.20 88888.00 2007-03-21 07:09:24.901 080 18192.83 67.10 52665.20 88888.00 2007-03-21 07:09:25.401 080 18192.86 67.02 52665.19 88888.00 2007-03-21 07:09:25.901 080 18192.92 67.08 52665.15 88888.00 2007-03-21 07:09:26.401 080 18192.88 67.14 52665.11 88888.00 2007-03-21 07:09:26.901 080 18192.86 67.04 52665.19 88888.00 2007-03-21 07:09:27.401 080 18193.05 66.95 52665.20 88888.00 2007-03-21 07:09:27.901 080 18193.02 66.95 52665.06 88888.00 2007-03-21 07:09:28.401 080 18193.02 66.91 52665.04 88888.00 2007-03-21 07:09:28.901 080 18193.03 66.92 52665.03 88888.00 2007-03-21 07:09:29.401 080 18193.02 66.97 52664.97 88888.00 2007-03-21 07:09:29.901 080 18193.11 66.87 52665.09 88888.00 2007-03-21 07:09:30.401 080 18193.07 66.90 52664.97 88888.00 2007-03-21 07:09:30.901 080 18193.11 66.83 52665.09 88888.00 2007-03-21 07:09:31.401 080 18193.02 66.78 52665.23 88888.00 2007-03-21 07:09:31.901 080 18193.11 66.83 52665.15 88888.00 2007-03-21 07:09:32.401 080 18193.32 66.78 52665.06 88888.00 2007-03-21 07:09:32.901 080 18193.19 66.69 52665.03 88888.00 2007-03-21 07:09:33.401 080 18193.19 66.72 52665.08 88888.00 2007-03-21 07:09:33.901 080 18193.08 66.73 52665.04 88888.00 2007-03-21 07:09:34.401 080 18193.05 66.64 52665.05 88888.00 2007-03-21 07:09:34.901 080 18193.11 66.54 52665.09 88888.00 2007-03-21 07:09:35.401 080 18193.17 66.55 52665.05 88888.00 2007-03-21 07:09:35.901 080 18193.19 66.57 52665.05 88888.00 2007-03-21 07:09:36.401 080 18193.30 66.53 52665.09 88888.00 2007-03-21 07:09:36.901 080 18193.27 66.55 52665.06 88888.00 2007-03-21 07:09:37.401 080 18193.34 66.59 52665.11 88888.00 2007-03-21 07:09:37.901 080 18193.19 66.51 52665.14 88888.00 2007-03-21 07:09:38.401 080 18193.02 66.50 52665.13 88888.00 2007-03-21 07:09:38.901 080 18193.11 66.47 52665.08 88888.00 2007-03-21 07:09:39.401 080 18193.08 66.38 52665.15 88888.00 2007-03-21 07:09:39.901 080 18193.04 66.43 52665.20 88888.00 2007-03-21 07:09:40.401 080 18193.19 66.43 52665.12 88888.00 2007-03-21 07:09:40.901 080 18193.25 66.34 52665.20 88888.00 2007-03-21 07:09:41.401 080 18193.24 66.30 52665.17 88888.00 2007-03-21 07:09:41.901 080 18193.15 66.32 52665.14 88888.00 2007-03-21 07:09:42.401 080 18193.32 66.31 52665.11 88888.00 2007-03-21 07:09:42.901 080 18193.38 66.31 52665.06 88888.00 2007-03-21 07:09:43.401 080 18193.45 66.33 52664.94 88888.00 2007-03-21 07:09:43.901 080 18193.35 66.39 52664.99 88888.00 2007-03-21 07:09:44.401 080 18193.19 66.37 52665.01 88888.00 2007-03-21 07:09:44.901 080 18193.24 66.32 52665.06 88888.00 2007-03-21 07:09:45.401 080 18193.24 66.31 52665.14 88888.00 2007-03-21 07:09:45.901 080 18193.26 66.28 52665.25 88888.00 2007-03-21 07:09:46.401 080 18193.13 66.31 52665.12 88888.00 2007-03-21 07:09:46.901 080 18193.23 66.29 52665.06 88888.00 2007-03-21 07:09:47.401 080 18193.23 66.23 52665.02 88888.00 2007-03-21 07:09:47.901 080 18193.25 66.23 52665.17 88888.00 2007-03-21 07:09:48.401 080 18193.22 66.32 52665.29 88888.00 2007-03-21 07:09:48.901 080 18193.28 66.30 52665.24 88888.00 2007-03-21 07:09:49.401 080 18193.23 66.23 52665.16 88888.00 2007-03-21 07:09:49.901 080 18193.14 66.24 52665.14 88888.00 2007-03-21 07:09:50.401 080 18193.08 66.33 52665.13 88888.00 2007-03-21 07:09:50.901 080 18193.08 66.30 52664.97 88888.00 2007-03-21 07:09:51.401 080 18193.12 66.29 52665.00 88888.00 2007-03-21 07:09:51.901 080 18193.21 66.26 52665.08 88888.00 2007-03-21 07:09:52.401 080 18193.26 66.26 52665.14 88888.00 2007-03-21 07:09:52.901 080 18193.24 66.22 52665.12 88888.00 2007-03-21 07:09:53.401 080 18193.21 66.19 52665.11 88888.00 2007-03-21 07:09:53.901 080 18193.18 66.28 52665.24 88888.00 2007-03-21 07:09:54.401 080 18193.10 66.26 52665.27 88888.00 2007-03-21 07:09:54.901 080 18192.96 66.23 52665.16 88888.00 2007-03-21 07:09:55.401 080 18192.72 66.20 52665.19 88888.00 2007-03-21 07:09:55.901 080 18192.83 66.16 52665.23 88888.00 2007-03-21 07:09:56.401 080 18193.01 66.18 52665.25 88888.00 2007-03-21 07:09:56.901 080 18193.00 66.33 52665.40 88888.00 2007-03-21 07:09:57.401 080 18192.90 66.20 52665.35 88888.00 2007-03-21 07:09:57.901 080 18192.86 66.15 52665.27 88888.00 2007-03-21 07:09:58.401 080 18193.00 66.11 52665.27 88888.00 2007-03-21 07:09:58.901 080 18193.15 65.98 52665.26 88888.00 2007-03-21 07:09:59.401 080 18193.05 65.99 52665.31 88888.00 2007-03-21 07:09:59.901 080 18192.90 65.98 52665.39 88888.00 2007-03-21 07:10:00.401 080 18192.97 65.97 52665.41 88888.00 2007-03-21 07:10:00.901 080 18192.92 65.88 52665.32 88888.00 2007-03-21 07:10:01.401 080 18192.94 65.90 52665.34 88888.00 2007-03-21 07:10:01.901 080 18193.05 65.91 52665.28 88888.00 2007-03-21 07:10:02.398 080 18193.04 65.91 52665.18 88888.00 2007-03-21 07:10:02.908 080 18192.97 65.88 52665.29 88888.00 2007-03-21 07:10:03.408 080 18193.00 65.86 52665.25 88888.00 2007-03-21 07:10:03.908 080 18192.97 65.86 52665.23 88888.00 2007-03-21 07:10:04.408 080 18192.82 65.87 52665.20 88888.00 2007-03-21 07:10:04.908 080 18192.76 65.79 52665.20 88888.00 2007-03-21 07:10:05.408 080 18192.72 65.78 52665.24 88888.00 2007-03-21 07:10:05.908 080 18192.78 65.76 52665.23 88888.00 2007-03-21 07:10:06.408 080 18192.74 65.75 52665.25 88888.00 2007-03-21 07:10:06.908 080 18192.81 65.73 52665.16 88888.00 2007-03-21 07:10:07.408 080 18192.81 65.75 52665.08 88888.00 2007-03-21 07:10:07.908 080 18192.76 65.73 52665.05 88888.00 2007-03-21 07:10:08.408 080 18192.82 65.71 52665.15 88888.00 2007-03-21 07:10:08.908 080 18192.86 65.65 52665.27 88888.00 2007-03-21 07:10:09.408 080 18192.91 65.59 52665.22 88888.00 2007-03-21 07:10:09.908 080 18193.24 65.61 52665.11 88888.00 2007-03-21 07:10:10.408 080 18193.23 65.62 52665.09 88888.00 2007-03-21 07:10:10.908 080 18193.21 65.55 52665.19 88888.00 2007-03-21 07:10:11.408 080 18193.22 65.52 52665.26 88888.00 2007-03-21 07:10:11.908 080 18193.11 65.55 52665.28 88888.00 2007-03-21 07:10:12.408 080 18193.02 65.65 52665.16 88888.00 2007-03-21 07:10:12.908 080 18192.97 65.57 52665.09 88888.00 2007-03-21 07:10:13.408 080 18193.16 65.40 52665.19 88888.00 2007-03-21 07:10:13.908 080 18193.18 65.38 52665.23 88888.00 2007-03-21 07:10:14.408 080 18193.15 65.34 52665.17 88888.00 2007-03-21 07:10:14.908 080 18193.10 65.29 52665.24 88888.00 2007-03-21 07:10:15.408 080 18193.06 65.25 52665.31 88888.00 2007-03-21 07:10:15.908 080 18193.00 65.25 52665.27 88888.00 2007-03-21 07:10:16.408 080 18193.01 65.35 52665.20 88888.00 2007-03-21 07:10:16.908 080 18192.96 65.38 52665.15 88888.00 2007-03-21 07:10:17.408 080 18192.86 65.36 52665.09 88888.00 2007-03-21 07:10:17.908 080 18192.93 65.36 52665.12 88888.00 2007-03-21 07:10:18.408 080 18192.83 65.26 52665.01 88888.00 2007-03-21 07:10:18.908 080 18192.83 65.23 52664.89 88888.00 2007-03-21 07:10:19.408 080 18192.97 65.23 52664.97 88888.00 2007-03-21 07:10:19.908 080 18192.95 65.17 52665.06 88888.00 2007-03-21 07:10:20.408 080 18192.84 65.13 52665.14 88888.00 2007-03-21 07:10:20.908 080 18192.64 65.20 52665.23 88888.00 2007-03-21 07:10:21.408 080 18192.70 65.20 52665.23 88888.00 2007-03-21 07:10:21.908 080 18192.82 65.21 52665.24 88888.00 2007-03-21 07:10:22.408 080 18192.90 65.13 52665.25 88888.00 2007-03-21 07:10:22.908 080 18192.97 65.14 52665.28 88888.00 2007-03-21 07:10:23.408 080 18193.08 65.15 52665.22 88888.00 2007-03-21 07:10:23.908 080 18193.04 65.18 52665.22 88888.00 2007-03-21 07:10:24.408 080 18193.11 65.15 52665.24 88888.00 2007-03-21 07:10:24.908 080 18193.13 65.14 52665.20 88888.00 2007-03-21 07:10:25.408 080 18193.13 65.06 52665.20 88888.00 2007-03-21 07:10:25.908 080 18193.10 64.92 52665.18 88888.00 2007-03-21 07:10:26.408 080 18193.13 64.92 52665.27 88888.00 2007-03-21 07:10:26.908 080 18193.04 64.95 52665.20 88888.00 2007-03-21 07:10:27.408 080 18193.00 65.01 52665.18 88888.00 2007-03-21 07:10:27.908 080 18193.03 64.96 52665.24 88888.00 2007-03-21 07:10:28.408 080 18193.03 64.95 52665.28 88888.00 2007-03-21 07:10:28.908 080 18192.96 64.92 52665.30 88888.00 2007-03-21 07:10:29.408 080 18193.00 64.84 52665.31 88888.00 2007-03-21 07:10:29.908 080 18193.01 64.80 52665.31 88888.00 2007-03-21 07:10:30.408 080 18193.02 64.79 52665.17 88888.00 2007-03-21 07:10:30.908 080 18193.14 64.84 52665.23 88888.00 2007-03-21 07:10:31.408 080 18193.12 64.77 52665.22 88888.00 2007-03-21 07:10:31.908 080 18193.15 64.79 52665.24 88888.00 2007-03-21 07:10:32.408 080 18193.03 64.76 52665.30 88888.00 2007-03-21 07:10:32.908 080 18192.90 64.70 52665.32 88888.00 2007-03-21 07:10:33.408 080 18193.01 64.73 52665.20 88888.00 2007-03-21 07:10:33.908 080 18193.06 64.77 52665.12 88888.00 2007-03-21 07:10:34.408 080 18193.01 64.72 52665.13 88888.00 2007-03-21 07:10:34.908 080 18193.00 64.67 52665.16 88888.00 2007-03-21 07:10:35.408 080 18192.93 64.59 52665.20 88888.00 2007-03-21 07:10:35.908 080 18192.97 64.54 52665.22 88888.00 2007-03-21 07:10:36.408 080 18193.15 64.56 52665.30 88888.00 2007-03-21 07:10:36.908 080 18193.10 64.58 52665.29 88888.00 2007-03-21 07:10:37.408 080 18193.06 64.55 52665.15 88888.00 2007-03-21 07:10:37.908 080 18193.08 64.53 52665.11 88888.00 2007-03-21 07:10:38.408 080 18193.17 64.58 52665.20 88888.00 2007-03-21 07:10:38.908 080 18193.15 64.62 52665.14 88888.00 2007-03-21 07:10:39.408 080 18193.08 64.65 52665.11 88888.00 2007-03-21 07:10:39.908 080 18193.05 64.63 52665.15 88888.00 2007-03-21 07:10:40.408 080 18193.01 64.57 52665.25 88888.00 2007-03-21 07:10:40.908 080 18192.91 64.58 52665.17 88888.00 2007-03-21 07:10:41.408 080 18192.86 64.62 52665.11 88888.00 2007-03-21 07:10:41.908 080 18192.91 64.55 52665.06 88888.00 2007-03-21 07:10:42.408 080 18192.93 64.50 52665.15 88888.00 2007-03-21 07:10:42.908 080 18192.88 64.47 52665.14 88888.00 2007-03-21 07:10:43.408 080 18192.76 64.52 52665.20 88888.00 2007-03-21 07:10:43.908 080 18192.64 64.58 52665.20 88888.00 2007-03-21 07:10:44.408 080 18192.69 64.64 52665.29 88888.00 2007-03-21 07:10:44.908 080 18192.65 64.57 52665.32 88888.00 2007-03-21 07:10:45.408 080 18192.73 64.62 52665.29 88888.00 2007-03-21 07:10:45.908 080 18192.80 64.61 52665.29 88888.00 2007-03-21 07:10:46.408 080 18192.81 64.55 52665.34 88888.00 2007-03-21 07:10:46.908 080 18192.86 64.58 52665.30 88888.00 2007-03-21 07:10:47.408 080 18192.80 64.63 52665.30 88888.00 2007-03-21 07:10:47.908 080 18192.89 64.69 52665.30 88888.00 2007-03-21 07:10:48.408 080 18192.97 64.76 52665.37 88888.00 2007-03-21 07:10:48.908 080 18192.96 64.77 52665.41 88888.00 2007-03-21 07:10:49.408 080 18192.86 64.81 52665.38 88888.00 2007-03-21 07:10:49.908 080 18192.85 64.85 52665.28 88888.00 2007-03-21 07:10:50.408 080 18192.84 64.87 52665.32 88888.00 2007-03-21 07:10:50.908 080 18192.80 64.85 52665.34 88888.00 2007-03-21 07:10:51.408 080 18192.85 64.94 52665.40 88888.00 2007-03-21 07:10:51.908 080 18192.68 65.01 52665.41 88888.00 2007-03-21 07:10:52.408 080 18192.71 65.04 52665.22 88888.00 2007-03-21 07:10:52.908 080 18192.83 65.05 52665.23 88888.00 2007-03-21 07:10:53.408 080 18192.83 65.05 52665.31 88888.00 2007-03-21 07:10:53.908 080 18192.68 65.08 52665.29 88888.00 2007-03-21 07:10:54.408 080 18192.71 65.07 52665.26 88888.00 2007-03-21 07:10:54.908 080 18192.73 65.28 52665.24 88888.00 2007-03-21 07:10:55.408 080 18192.70 65.40 52665.29 88888.00 2007-03-21 07:10:55.908 080 18192.71 65.38 52665.30 88888.00 2007-03-21 07:10:56.408 080 18192.63 65.41 52665.35 88888.00 2007-03-21 07:10:56.908 080 18192.65 65.43 52665.26 88888.00 2007-03-21 07:10:57.408 080 18192.58 65.49 52665.29 88888.00 2007-03-21 07:10:57.908 080 18192.64 65.48 52665.36 88888.00 2007-03-21 07:10:58.408 080 18192.69 65.53 52665.47 88888.00 2007-03-21 07:10:58.908 080 18192.59 65.58 52665.45 88888.00 2007-03-21 07:10:59.408 080 18192.58 65.64 52665.45 88888.00 2007-03-21 07:10:59.908 080 18192.57 65.69 52665.43 88888.00 2007-03-21 07:11:00.408 080 18192.52 65.74 52665.43 88888.00 2007-03-21 07:11:00.908 080 18192.56 65.82 52665.46 88888.00 2007-03-21 07:11:01.408 080 18192.51 65.82 52665.41 88888.00 2007-03-21 07:11:01.908 080 18192.50 65.82 52665.55 88888.00 2007-03-21 07:11:02.408 080 18192.49 65.97 52665.53 88888.00 2007-03-21 07:11:02.908 080 18192.59 66.05 52665.57 88888.00 2007-03-21 07:11:03.408 080 18192.59 66.09 52665.58 88888.00 2007-03-21 07:11:03.908 080 18192.58 66.09 52665.55 88888.00 2007-03-21 07:11:04.408 080 18192.52 66.14 52665.50 88888.00 2007-03-21 07:11:04.908 080 18192.52 66.17 52665.55 88888.00 2007-03-21 07:11:05.408 080 18192.41 66.22 52665.46 88888.00 2007-03-21 07:11:05.908 080 18192.40 66.34 52665.32 88888.00 2007-03-21 07:11:06.408 080 18192.40 66.32 52665.39 88888.00 2007-03-21 07:11:06.908 080 18192.49 66.38 52665.46 88888.00 2007-03-21 07:11:07.408 080 18192.53 66.45 52665.45 88888.00 2007-03-21 07:11:07.908 080 18192.45 66.44 52665.48 88888.00 2007-03-21 07:11:08.408 080 18192.37 66.43 52665.48 88888.00 2007-03-21 07:11:08.908 080 18192.34 66.44 52665.49 88888.00 2007-03-21 07:11:09.408 080 18192.37 66.45 52665.50 88888.00 2007-03-21 07:11:09.908 080 18192.37 66.51 52665.57 88888.00 2007-03-21 07:11:10.408 080 18192.29 66.62 52665.58 88888.00 2007-03-21 07:11:10.908 080 18192.37 66.66 52665.53 88888.00 2007-03-21 07:11:11.408 080 18192.34 66.68 52665.55 88888.00 2007-03-21 07:11:11.908 080 18192.32 66.72 52665.50 88888.00 2007-03-21 07:11:12.408 080 18192.40 66.69 52665.61 88888.00 2007-03-21 07:11:12.908 080 18192.35 66.65 52665.65 88888.00 2007-03-21 07:11:13.408 080 18192.25 66.63 52665.59 88888.00 2007-03-21 07:11:13.908 080 18192.27 66.66 52665.51 88888.00 2007-03-21 07:11:14.408 080 18192.12 66.75 52665.49 88888.00 2007-03-21 07:11:14.908 080 18192.04 66.86 52665.55 88888.00 2007-03-21 07:11:15.408 080 18192.14 66.90 52665.57 88888.00 2007-03-21 07:11:15.908 080 18192.07 66.87 52665.47 88888.00 2007-03-21 07:11:16.408 080 18192.06 66.94 52665.58 88888.00 2007-03-21 07:11:16.908 080 18192.15 66.90 52665.58 88888.00 2007-03-21 07:11:17.408 080 18192.05 67.00 52665.47 88888.00 2007-03-21 07:11:17.908 080 18192.04 67.02 52665.47 88888.00 2007-03-21 07:11:18.408 080 18192.18 67.03 52665.59 88888.00 2007-03-21 07:11:18.908 080 18192.04 67.04 52665.63 88888.00 2007-03-21 07:11:19.408 080 18191.97 67.11 52665.54 88888.00 2007-03-21 07:11:19.908 080 18192.04 67.15 52665.52 88888.00 2007-03-21 07:11:20.408 080 18191.95 67.26 52665.52 88888.00 2007-03-21 07:11:20.908 080 18192.02 67.25 52665.43 88888.00 2007-03-21 07:11:21.408 080 18192.07 67.24 52665.42 88888.00 2007-03-21 07:11:21.908 080 18191.98 67.23 52665.50 88888.00 2007-03-21 07:11:22.408 080 18192.00 67.20 52665.49 88888.00 2007-03-21 07:11:22.908 080 18191.85 67.33 52665.43 88888.00 2007-03-21 07:11:23.408 080 18191.82 67.46 52665.49 88888.00 2007-03-21 07:11:23.908 080 18191.89 67.50 52665.43 88888.00 2007-03-21 07:11:24.408 080 18191.92 67.49 52665.45 88888.00 2007-03-21 07:11:24.908 080 18191.94 67.46 52665.57 88888.00 2007-03-21 07:11:25.408 080 18191.92 67.44 52665.55 88888.00 2007-03-21 07:11:25.908 080 18191.83 67.50 52665.52 88888.00 2007-03-21 07:11:26.408 080 18191.70 67.50 52665.45 88888.00 2007-03-21 07:11:26.908 080 18191.66 67.44 52665.53 88888.00 2007-03-21 07:11:27.408 080 18191.69 67.39 52665.62 88888.00 2007-03-21 07:11:27.908 080 18191.63 67.48 52665.65 88888.00 2007-03-21 07:11:28.408 080 18191.71 67.55 52665.64 88888.00 2007-03-21 07:11:28.908 080 18191.80 67.61 52665.58 88888.00 2007-03-21 07:11:29.408 080 18191.81 67.68 52665.57 88888.00 2007-03-21 07:11:29.908 080 18191.88 67.73 52665.54 88888.00 2007-03-21 07:11:30.408 080 18191.80 67.70 52665.51 88888.00 2007-03-21 07:11:30.908 080 18191.81 67.72 52665.53 88888.00 2007-03-21 07:11:31.408 080 18191.67 67.70 52665.53 88888.00 2007-03-21 07:11:31.908 080 18191.71 67.75 52665.58 88888.00 2007-03-21 07:11:32.408 080 18191.69 67.80 52665.58 88888.00 2007-03-21 07:11:32.908 080 18191.74 67.76 52665.59 88888.00 2007-03-21 07:11:33.408 080 18191.72 67.74 52665.71 88888.00 2007-03-21 07:11:33.908 080 18191.74 67.70 52665.77 88888.00 2007-03-21 07:11:34.408 080 18191.61 67.73 52665.66 88888.00 2007-03-21 07:11:34.908 080 18191.64 67.76 52665.51 88888.00 2007-03-21 07:11:35.408 080 18191.61 67.76 52665.47 88888.00 2007-03-21 07:11:35.908 080 18191.63 67.79 52665.46 88888.00 2007-03-21 07:11:36.408 080 18191.75 67.80 52665.51 88888.00 2007-03-21 07:11:36.908 080 18191.71 67.80 52665.59 88888.00 2007-03-21 07:11:37.408 080 18191.66 67.81 52665.58 88888.00 2007-03-21 07:11:37.908 080 18191.65 67.82 52665.60 88888.00 2007-03-21 07:11:38.408 080 18191.60 67.77 52665.53 88888.00 2007-03-21 07:11:38.908 080 18191.62 67.74 52665.47 88888.00 2007-03-21 07:11:39.408 080 18191.69 67.80 52665.42 88888.00 2007-03-21 07:11:39.908 080 18191.82 67.85 52665.46 88888.00 2007-03-21 07:11:40.408 080 18191.80 67.81 52665.50 88888.00 2007-03-21 07:11:40.908 080 18191.82 67.83 52665.39 88888.00 2007-03-21 07:11:41.408 080 18191.82 67.83 52665.40 88888.00 2007-03-21 07:11:41.908 080 18191.72 67.82 52665.49 88888.00 2007-03-21 07:11:42.408 080 18191.75 67.83 52665.64 88888.00 2007-03-21 07:11:42.908 080 18191.77 67.83 52665.66 88888.00 2007-03-21 07:11:43.408 080 18191.81 67.81 52665.59 88888.00 2007-03-21 07:11:43.908 080 18191.80 67.87 52665.62 88888.00 2007-03-21 07:11:44.408 080 18191.85 67.86 52665.64 88888.00 2007-03-21 07:11:44.908 080 18191.94 67.88 52665.64 88888.00 2007-03-21 07:11:45.408 080 18191.94 67.88 52665.51 88888.00 2007-03-21 07:11:45.908 080 18191.84 67.86 52665.46 88888.00 2007-03-21 07:11:46.408 080 18191.83 67.89 52665.41 88888.00 2007-03-21 07:11:46.908 080 18191.81 67.84 52665.34 88888.00 2007-03-21 07:11:47.408 080 18191.93 67.83 52665.28 88888.00 2007-03-21 07:11:47.908 080 18191.91 67.88 52665.35 88888.00 2007-03-21 07:11:48.408 080 18192.00 67.91 52665.40 88888.00 2007-03-21 07:11:48.908 080 18191.89 67.86 52665.34 88888.00 2007-03-21 07:11:49.408 080 18191.86 67.82 52665.40 88888.00 2007-03-21 07:11:49.908 080 18191.94 67.77 52665.45 88888.00 2007-03-21 07:11:50.408 080 18192.13 67.79 52665.37 88888.00 2007-03-21 07:11:50.908 080 18192.18 67.80 52665.31 88888.00 2007-03-21 07:11:51.408 080 18192.17 67.82 52665.23 88888.00 2007-03-21 07:11:51.908 080 18192.24 67.80 52665.17 88888.00 2007-03-21 07:11:52.408 080 18192.37 67.82 52665.27 88888.00 2007-03-21 07:11:52.908 080 18192.26 67.78 52665.22 88888.00 2007-03-21 07:11:53.408 080 18192.19 67.72 52665.20 88888.00 2007-03-21 07:11:53.908 080 18192.20 67.72 52665.18 88888.00 2007-03-21 07:11:54.408 080 18192.24 67.72 52665.34 88888.00 2007-03-21 07:11:54.908 080 18192.27 67.77 52665.46 88888.00 2007-03-21 07:11:55.408 080 18192.19 67.75 52665.40 88888.00 2007-03-21 07:11:55.908 080 18192.20 67.79 52665.36 88888.00 2007-03-21 07:11:56.408 080 18192.25 67.77 52665.30 88888.00 2007-03-21 07:11:56.908 080 18192.13 67.72 52665.31 88888.00 2007-03-21 07:11:57.408 080 18192.04 67.69 52665.39 88888.00 2007-03-21 07:11:57.908 080 18192.14 67.74 52665.34 88888.00 2007-03-21 07:11:58.408 080 18192.26 67.74 52665.36 88888.00 2007-03-21 07:11:58.908 080 18192.21 67.67 52665.45 88888.00 2007-03-21 07:11:59.408 080 18192.28 67.70 52665.47 88888.00 2007-03-21 07:11:59.908 080 18192.32 67.67 52665.51 88888.00 2007-03-21 07:12:00.408 080 18192.37 67.70 52665.46 88888.00 2007-03-21 07:12:00.908 080 18192.36 67.71 52665.43 88888.00 2007-03-21 07:12:01.408 080 18192.34 67.72 52665.38 88888.00 2007-03-21 07:12:01.908 080 18192.37 67.67 52665.41 88888.00 2007-03-21 07:12:02.408 080 18192.50 67.64 52665.32 88888.00 2007-03-21 07:12:02.908 080 18192.37 67.61 52665.30 88888.00 2007-03-21 07:12:03.408 080 18192.30 67.56 52665.48 88888.00 2007-03-21 07:12:03.908 080 18192.31 67.55 52665.40 88888.00 2007-03-21 07:12:04.408 080 18192.38 67.54 52665.29 88888.00 2007-03-21 07:12:04.908 080 18192.38 67.54 52665.14 88888.00 2007-03-21 07:12:05.408 080 18192.38 67.55 52665.08 88888.00 2007-03-21 07:12:05.908 080 18192.54 67.47 52665.19 88888.00 2007-03-21 07:12:06.408 080 18192.48 67.45 52665.15 88888.00 2007-03-21 07:12:06.908 080 18192.50 67.40 52665.22 88888.00 2007-03-21 07:12:07.408 080 18192.65 67.32 52665.17 88888.00 2007-03-21 07:12:07.908 080 18192.71 67.26 52665.16 88888.00 2007-03-21 07:12:08.408 080 18192.72 67.22 52665.24 88888.00 2007-03-21 07:12:08.908 080 18192.71 67.16 52665.29 88888.00 2007-03-21 07:12:09.408 080 18192.70 67.21 52665.36 88888.00 2007-03-21 07:12:09.908 080 18192.59 67.30 52665.46 88888.00 2007-03-21 07:12:10.408 080 18192.62 67.34 52665.47 88888.00 2007-03-21 07:12:10.908 080 18192.82 67.37 52665.39 88888.00 2007-03-21 07:12:11.408 080 18192.82 67.34 52665.43 88888.00 2007-03-21 07:12:11.908 080 18192.68 67.34 52665.42 88888.00 2007-03-21 07:12:12.408 080 18192.78 67.31 52665.43 88888.00 2007-03-21 07:12:12.908 080 18192.74 67.18 52665.43 88888.00 2007-03-21 07:12:13.408 080 18192.86 67.15 52665.31 88888.00 2007-03-21 07:12:13.908 080 18193.00 67.25 52665.35 88888.00 2007-03-21 07:12:14.408 080 18193.01 67.32 52665.47 88888.00 2007-03-21 07:12:14.908 080 18193.04 67.31 52665.37 88888.00 2007-03-21 07:12:15.408 080 18192.94 67.21 52665.32 88888.00 2007-03-21 07:12:15.908 080 18193.02 67.15 52665.28 88888.00 2007-03-21 07:12:16.408 080 18193.11 67.12 52665.29 88888.00 2007-03-21 07:12:16.908 080 18193.17 67.07 52665.18 88888.00 2007-03-21 07:12:17.408 080 18193.17 67.06 52665.08 88888.00 2007-03-21 07:12:17.908 080 18193.07 67.03 52665.13 88888.00 2007-03-21 07:12:18.408 080 18193.16 67.06 52665.09 88888.00 2007-03-21 07:12:18.908 080 18193.33 67.05 52665.04 88888.00 2007-03-21 07:12:19.408 080 18193.26 67.00 52665.08 88888.00 2007-03-21 07:12:19.908 080 18193.11 67.03 52665.11 88888.00 2007-03-21 07:12:20.408 080 18193.12 67.00 52665.06 88888.00 2007-03-21 07:12:20.908 080 18193.13 66.97 52665.16 88888.00 2007-03-21 07:12:21.408 080 18193.24 66.90 52665.13 88888.00 2007-03-21 07:12:21.908 080 18193.29 66.87 52665.11 88888.00 2007-03-21 07:12:22.408 080 18193.18 66.84 52665.15 88888.00 2007-03-21 07:12:22.908 080 18193.22 66.84 52665.11 88888.00 2007-03-21 07:12:23.408 080 18193.44 66.76 52665.09 88888.00 2007-03-21 07:12:23.908 080 18193.49 66.79 52665.24 88888.00 2007-03-21 07:12:24.408 080 18193.43 66.86 52665.22 88888.00 2007-03-21 07:12:24.908 080 18193.36 66.91 52665.26 88888.00 2007-03-21 07:12:25.408 080 18193.32 66.95 52665.35 88888.00 2007-03-21 07:12:25.908 080 18193.39 66.95 52665.32 88888.00 2007-03-21 07:12:26.408 080 18193.27 66.91 52665.35 88888.00 2007-03-21 07:12:26.908 080 18193.32 66.96 52665.30 88888.00 2007-03-21 07:12:27.408 080 18193.37 66.94 52665.29 88888.00 2007-03-21 07:12:27.908 080 18193.30 66.86 52665.27 88888.00 2007-03-21 07:12:28.408 080 18193.30 66.84 52665.23 88888.00 2007-03-21 07:12:28.908 080 18193.40 66.78 52665.24 88888.00 2007-03-21 07:12:29.408 080 18193.38 66.85 52665.24 88888.00 2007-03-21 07:12:29.908 080 18193.26 66.90 52665.16 88888.00 2007-03-21 07:12:30.408 080 18193.33 66.91 52665.14 88888.00 2007-03-21 07:12:30.908 080 18193.28 66.91 52665.13 88888.00 2007-03-21 07:12:31.408 080 18193.17 66.91 52665.19 88888.00 2007-03-21 07:12:31.908 080 18193.24 66.95 52665.23 88888.00 2007-03-21 07:12:32.408 080 18193.24 66.87 52665.38 88888.00 2007-03-21 07:12:32.908 080 18193.19 66.82 52665.36 88888.00 2007-03-21 07:12:33.408 080 18193.22 66.85 52665.25 88888.00 2007-03-21 07:12:33.908 080 18193.28 66.78 52665.24 88888.00 2007-03-21 07:12:34.408 080 18193.29 66.78 52665.29 88888.00 2007-03-21 07:12:34.908 080 18193.27 66.81 52665.30 88888.00 2007-03-21 07:12:35.408 080 18193.15 66.82 52665.09 88888.00 2007-03-21 07:12:35.908 080 18193.22 66.81 52665.13 88888.00 2007-03-21 07:12:36.408 080 18193.25 66.85 52665.23 88888.00 2007-03-21 07:12:36.908 080 18193.30 66.85 52665.18 88888.00 2007-03-21 07:12:37.408 080 18193.24 66.80 52665.20 88888.00 2007-03-21 07:12:37.908 080 18193.14 66.80 52665.28 88888.00 2007-03-21 07:12:38.408 080 18193.14 66.81 52665.31 88888.00 2007-03-21 07:12:38.908 080 18193.17 66.81 52665.24 88888.00 2007-03-21 07:12:39.408 080 18193.16 66.77 52665.30 88888.00 2007-03-21 07:12:39.908 080 18193.28 66.74 52665.25 88888.00 2007-03-21 07:12:40.408 080 18193.25 66.80 52665.24 88888.00 2007-03-21 07:12:40.908 080 18193.35 66.78 52665.26 88888.00 2007-03-21 07:12:41.408 080 18193.38 66.77 52665.18 88888.00 2007-03-21 07:12:41.908 080 18193.40 66.73 52665.34 88888.00 2007-03-21 07:12:42.408 080 18193.50 66.67 52665.47 88888.00 2007-03-21 07:12:42.908 080 18193.57 66.66 52665.40 88888.00 2007-03-21 07:12:43.408 080 18193.44 66.67 52665.36 88888.00 2007-03-21 07:12:43.908 080 18193.36 66.70 52665.26 88888.00 2007-03-21 07:12:44.408 080 18193.34 66.70 52665.29 88888.00 2007-03-21 07:12:44.908 080 18193.40 66.67 52665.36 88888.00 2007-03-21 07:12:45.408 080 18193.41 66.65 52665.40 88888.00 2007-03-21 07:12:45.908 080 18193.44 66.59 52665.31 88888.00 2007-03-21 07:12:46.408 080 18193.37 66.59 52665.25 88888.00 2007-03-21 07:12:46.908 080 18193.38 66.62 52665.30 88888.00 2007-03-21 07:12:47.408 080 18193.36 66.51 52665.34 88888.00 2007-03-21 07:12:47.908 080 18193.46 66.43 52665.17 88888.00 2007-03-21 07:12:48.408 080 18193.48 66.47 52665.11 88888.00 2007-03-21 07:12:48.908 080 18193.46 66.48 52665.23 88888.00 2007-03-21 07:12:49.408 080 18193.36 66.50 52665.28 88888.00 2007-03-21 07:12:49.908 080 18193.24 66.44 52665.36 88888.00 2007-03-21 07:12:50.408 080 18193.25 66.49 52665.31 88888.00 2007-03-21 07:12:50.908 080 18193.44 66.57 52665.26 88888.00 2007-03-21 07:12:51.408 080 18193.52 66.57 52665.18 88888.00 2007-03-21 07:12:51.908 080 18193.51 66.55 52665.17 88888.00 2007-03-21 07:12:52.408 080 18193.38 66.53 52665.20 88888.00 2007-03-21 07:12:52.908 080 18193.43 66.54 52665.31 88888.00 2007-03-21 07:12:53.408 080 18193.45 66.52 52665.25 88888.00 2007-03-21 07:12:53.908 080 18193.57 66.50 52665.15 88888.00 2007-03-21 07:12:54.408 080 18193.60 66.50 52665.18 88888.00 2007-03-21 07:12:54.908 080 18193.68 66.55 52665.25 88888.00 2007-03-21 07:12:55.408 080 18193.64 66.53 52665.24 88888.00 2007-03-21 07:12:55.908 080 18193.66 66.49 52665.38 88888.00 2007-03-21 07:12:56.408 080 18193.65 66.47 52665.38 88888.00 2007-03-21 07:12:56.908 080 18193.65 66.40 52665.39 88888.00 2007-03-21 07:12:57.408 080 18193.68 66.41 52665.29 88888.00 2007-03-21 07:12:57.908 080 18193.64 66.37 52665.25 88888.00 2007-03-21 07:12:58.408 080 18193.65 66.33 52665.25 88888.00 2007-03-21 07:12:58.908 080 18193.58 66.35 52665.16 88888.00 2007-03-21 07:12:59.408 080 18193.51 66.38 52665.26 88888.00 2007-03-21 07:12:59.908 080 18193.51 66.35 52665.28 88888.00 2007-03-21 07:13:00.408 080 18193.57 66.38 52665.20 88888.00 2007-03-21 07:13:00.908 080 18193.67 66.35 52665.22 88888.00 2007-03-21 07:13:01.408 080 18193.68 66.33 52665.25 88888.00 2007-03-21 07:13:01.908 080 18193.52 66.31 52665.14 88888.00 2007-03-21 07:13:02.408 080 18193.39 66.21 52665.02 88888.00 2007-03-21 07:13:02.908 080 18193.47 66.25 52665.05 88888.00 2007-03-21 07:13:03.408 080 18193.57 66.36 52665.07 88888.00 2007-03-21 07:13:03.908 080 18193.61 66.37 52665.03 88888.00 2007-03-21 07:13:04.408 080 18193.50 66.33 52665.12 88888.00 2007-03-21 07:13:04.908 080 18193.46 66.33 52665.20 88888.00 2007-03-21 07:13:05.408 080 18193.35 66.34 52665.11 88888.00 2007-03-21 07:13:05.908 080 18193.36 66.33 52665.11 88888.00 2007-03-21 07:13:06.408 080 18193.54 66.31 52665.25 88888.00 2007-03-21 07:13:06.908 080 18193.57 66.22 52665.19 88888.00 2007-03-21 07:13:07.408 080 18193.55 66.21 52665.12 88888.00 2007-03-21 07:13:07.908 080 18193.55 66.16 52665.13 88888.00 2007-03-21 07:13:08.408 080 18193.60 66.25 52665.19 88888.00 2007-03-21 07:13:08.908 080 18193.58 66.28 52665.30 88888.00 2007-03-21 07:13:09.408 080 18193.59 66.23 52665.27 88888.00 2007-03-21 07:13:09.908 080 18193.50 66.22 52665.29 88888.00 2007-03-21 07:13:10.408 080 18193.55 66.16 52665.23 88888.00 2007-03-21 07:13:10.908 080 18193.48 66.13 52665.23 88888.00 2007-03-21 07:13:11.408 080 18193.47 66.14 52665.28 88888.00 2007-03-21 07:13:11.908 080 18193.37 66.19 52665.26 88888.00 2007-03-21 07:13:12.408 080 18193.50 66.25 52665.30 88888.00 2007-03-21 07:13:12.908 080 18193.51 66.28 52665.28 88888.00 2007-03-21 07:13:13.408 080 18193.54 66.30 52665.19 88888.00 2007-03-21 07:13:13.908 080 18193.52 66.31 52665.11 88888.00 2007-03-21 07:13:14.408 080 18193.50 66.34 52665.12 88888.00 2007-03-21 07:13:14.908 080 18193.56 66.32 52665.19 88888.00 2007-03-21 07:13:15.408 080 18193.43 66.38 52665.32 88888.00 2007-03-21 07:13:15.908 080 18193.49 66.32 52665.36 88888.00 2007-03-21 07:13:16.408 080 18193.49 66.31 52665.36 88888.00 2007-03-21 07:13:16.908 080 18193.52 66.31 52665.30 88888.00 2007-03-21 07:13:17.408 080 18193.51 66.25 52665.26 88888.00 2007-03-21 07:13:17.908 080 18193.60 66.24 52665.28 88888.00 2007-03-21 07:13:18.408 080 18193.64 66.25 52665.30 88888.00 2007-03-21 07:13:18.908 080 18193.60 66.17 52665.18 88888.00 2007-03-21 07:13:19.408 080 18193.61 66.21 52665.19 88888.00 2007-03-21 07:13:19.908 080 18193.60 66.23 52665.24 88888.00 2007-03-21 07:13:20.408 080 18193.54 66.22 52665.15 88888.00 2007-03-21 07:13:20.908 080 18193.52 66.24 52665.11 88888.00 2007-03-21 07:13:21.408 080 18193.50 66.31 52665.07 88888.00 2007-03-21 07:13:21.908 080 18193.52 66.33 52665.05 88888.00 2007-03-21 07:13:22.408 080 18193.60 66.24 52665.09 88888.00 2007-03-21 07:13:22.908 080 18193.64 66.26 52665.26 88888.00 2007-03-21 07:13:23.408 080 18193.62 66.24 52665.31 88888.00 2007-03-21 07:13:23.908 080 18193.60 66.18 52665.25 88888.00 2007-03-21 07:13:24.408 080 18193.59 66.16 52665.18 88888.00 2007-03-21 07:13:24.908 080 18193.64 66.16 52665.25 88888.00 2007-03-21 07:13:25.408 080 18193.65 66.16 52665.18 88888.00 2007-03-21 07:13:25.908 080 18193.65 66.16 52665.16 88888.00 2007-03-21 07:13:26.408 080 18193.58 66.21 52665.19 88888.00 2007-03-21 07:13:26.908 080 18193.59 66.23 52665.24 88888.00 2007-03-21 07:13:27.408 080 18193.61 66.18 52665.19 88888.00 2007-03-21 07:13:27.908 080 18193.60 66.19 52665.22 88888.00 2007-03-21 07:13:28.408 080 18193.58 66.24 52665.22 88888.00 2007-03-21 07:13:28.908 080 18193.55 66.19 52665.22 88888.00 2007-03-21 07:13:29.408 080 18193.55 66.22 52665.11 88888.00 2007-03-21 07:13:29.908 080 18193.52 66.28 52665.12 88888.00 2007-03-21 07:13:30.408 080 18193.61 66.28 52665.24 88888.00 2007-03-21 07:13:30.908 080 18193.61 66.30 52665.15 88888.00 2007-03-21 07:13:31.408 080 18193.54 66.36 52665.23 88888.00 2007-03-21 07:13:31.908 080 18193.56 66.32 52665.26 88888.00 2007-03-21 07:13:32.408 080 18193.46 66.35 52665.32 88888.00 2007-03-21 07:13:32.908 080 18193.51 66.28 52665.35 88888.00 2007-03-21 07:13:33.408 080 18193.51 66.26 52665.38 88888.00 2007-03-21 07:13:33.908 080 18193.55 66.25 52665.32 88888.00 2007-03-21 07:13:34.408 080 18193.50 66.23 52665.31 88888.00 2007-03-21 07:13:34.908 080 18193.54 66.35 52665.42 88888.00 2007-03-21 07:13:35.408 080 18193.36 66.41 52665.43 88888.00 2007-03-21 07:13:35.908 080 18193.35 66.39 52665.53 88888.00 2007-03-21 07:13:36.408 080 18193.46 66.38 52665.50 88888.00 2007-03-21 07:13:36.908 080 18193.44 66.42 52665.43 88888.00 2007-03-21 07:13:37.408 080 18193.33 66.40 52665.51 88888.00 2007-03-21 07:13:37.908 080 18193.40 66.39 52665.50 88888.00 2007-03-21 07:13:38.408 080 18193.47 66.40 52665.48 88888.00 2007-03-21 07:13:38.908 080 18193.49 66.43 52665.38 88888.00 2007-03-21 07:13:39.408 080 18193.43 66.41 52665.48 88888.00 2007-03-21 07:13:39.908 080 18193.46 66.36 52665.48 88888.00 2007-03-21 07:13:40.408 080 18193.48 66.41 52665.40 88888.00 2007-03-21 07:13:40.908 080 18193.44 66.42 52665.38 88888.00 2007-03-21 07:13:41.408 080 18193.26 66.44 52665.40 88888.00 2007-03-21 07:13:41.908 080 18193.37 66.59 52665.47 88888.00 2007-03-21 07:13:42.408 080 18193.36 66.63 52665.43 88888.00 2007-03-21 07:13:42.908 080 18193.41 66.63 52665.53 88888.00 2007-03-21 07:13:43.408 080 18193.29 66.63 52665.58 88888.00 2007-03-21 07:13:43.908 080 18193.33 66.65 52665.43 88888.00 2007-03-21 07:13:44.408 080 18193.33 66.63 52665.35 88888.00 2007-03-21 07:13:44.908 080 18193.43 66.62 52665.47 88888.00 2007-03-21 07:13:45.408 080 18193.43 66.73 52665.42 88888.00 2007-03-21 07:13:45.908 080 18193.46 66.68 52665.38 88888.00 2007-03-21 07:13:46.408 080 18193.38 66.71 52665.49 88888.00 2007-03-21 07:13:46.908 080 18193.29 66.78 52665.40 88888.00 2007-03-21 07:13:47.408 080 18193.34 66.74 52665.49 88888.00 2007-03-21 07:13:47.908 080 18193.41 66.82 52665.54 88888.00 2007-03-21 07:13:48.408 080 18193.41 66.79 52665.50 88888.00 2007-03-21 07:13:48.908 080 18193.39 66.74 52665.54 88888.00 2007-03-21 07:13:49.408 080 18193.35 66.70 52665.62 88888.00 2007-03-21 07:13:49.908 080 18193.25 66.68 52665.62 88888.00 2007-03-21 07:13:50.408 080 18193.24 66.69 52665.63 88888.00 2007-03-21 07:13:50.908 080 18193.34 66.76 52665.62 88888.00 2007-03-21 07:13:51.408 080 18193.19 66.77 52665.63 88888.00 2007-03-21 07:13:51.908 080 18193.23 66.75 52665.67 88888.00 2007-03-21 07:13:52.408 080 18193.23 66.72 52665.70 88888.00 2007-03-21 07:13:52.908 080 18193.27 66.72 52665.61 88888.00 2007-03-21 07:13:53.408 080 18193.21 66.70 52665.53 88888.00 2007-03-21 07:13:53.908 080 18193.22 66.66 52665.54 88888.00 2007-03-21 07:13:54.408 080 18193.11 66.72 52665.47 88888.00 2007-03-21 07:13:54.908 080 18193.15 66.79 52665.47 88888.00 2007-03-21 07:13:55.408 080 18193.08 66.79 52665.49 88888.00 2007-03-21 07:13:55.908 080 18192.92 66.79 52665.46 88888.00 2007-03-21 07:13:56.408 080 18192.92 66.83 52665.36 88888.00 2007-03-21 07:13:56.908 080 18192.96 66.87 52665.50 88888.00 2007-03-21 07:13:57.408 080 18192.95 66.81 52665.48 88888.00 2007-03-21 07:13:57.908 080 18193.01 66.87 52665.39 88888.00 2007-03-21 07:13:58.408 080 18192.89 66.90 52665.45 88888.00 2007-03-21 07:13:58.908 080 18192.89 66.92 52665.41 88888.00 2007-03-21 07:13:59.408 080 18192.92 66.89 52665.38 88888.00 2007-03-21 07:13:59.908 080 18192.96 66.89 52665.48 88888.00 2007-03-21 07:14:00.408 080 18193.02 66.97 52665.50 88888.00 2007-03-21 07:14:00.908 080 18193.06 66.98 52665.37 88888.00 2007-03-21 07:14:01.408 080 18193.06 66.88 52665.41 88888.00 2007-03-21 07:14:01.908 080 18193.00 66.94 52665.46 88888.00 2007-03-21 07:14:02.408 080 18193.01 67.01 52665.41 88888.00 2007-03-21 07:14:02.908 080 18192.92 66.99 52665.37 88888.00 2007-03-21 07:14:03.408 080 18192.99 66.96 52665.38 88888.00 2007-03-21 07:14:03.908 080 18192.91 66.91 52665.34 88888.00 2007-03-21 07:14:04.408 080 18192.93 66.97 52665.27 88888.00 2007-03-21 07:14:04.908 080 18192.91 66.95 52665.13 88888.00 2007-03-21 07:14:05.408 080 18192.92 66.94 52665.07 88888.00 2007-03-21 07:14:05.908 080 18192.86 66.94 52665.09 88888.00 2007-03-21 07:14:06.408 080 18192.84 66.97 52665.23 88888.00 2007-03-21 07:14:06.908 080 18192.88 66.91 52665.37 88888.00 2007-03-21 07:14:07.408 080 18192.96 66.92 52665.37 88888.00 2007-03-21 07:14:07.908 080 18192.88 66.89 52665.41 88888.00 2007-03-21 07:14:08.408 080 18192.91 66.97 52665.46 88888.00 2007-03-21 07:14:08.908 080 18192.89 66.97 52665.52 88888.00 2007-03-21 07:14:09.408 080 18192.84 66.99 52665.47 88888.00 2007-03-21 07:14:09.908 080 18192.83 66.91 52665.42 88888.00 2007-03-21 07:14:10.408 080 18192.84 66.92 52665.28 88888.00 2007-03-21 07:14:10.908 080 18192.90 66.87 52665.27 88888.00 2007-03-21 07:14:11.408 080 18192.96 66.82 52665.23 88888.00 2007-03-21 07:14:11.908 080 18192.84 66.78 52665.15 88888.00 2007-03-21 07:14:12.408 080 18192.93 66.80 52665.18 88888.00 2007-03-21 07:14:12.908 080 18192.94 66.82 52665.20 88888.00 2007-03-21 07:14:13.408 080 18192.95 66.81 52665.30 88888.00 2007-03-21 07:14:13.908 080 18193.00 66.77 52665.35 88888.00 2007-03-21 07:14:14.408 080 18193.03 66.76 52665.25 88888.00 2007-03-21 07:14:14.908 080 18193.10 66.80 52665.30 88888.00 2007-03-21 07:14:15.408 080 18193.06 66.87 52665.32 88888.00 2007-03-21 07:14:15.908 080 18192.96 66.90 52665.45 88888.00 2007-03-21 07:14:16.408 080 18193.08 66.86 52665.38 88888.00 2007-03-21 07:14:16.908 080 18193.16 66.90 52665.41 88888.00 2007-03-21 07:14:17.408 080 18193.10 66.91 52665.27 88888.00 2007-03-21 07:14:17.908 080 18193.01 66.90 52665.17 88888.00 2007-03-21 07:14:18.408 080 18193.06 66.95 52665.08 88888.00 2007-03-21 07:14:18.908 080 18193.14 66.94 52665.15 88888.00 2007-03-21 07:14:19.408 080 18193.15 66.88 52665.24 88888.00 2007-03-21 07:14:19.908 080 18193.15 66.89 52665.25 88888.00 2007-03-21 07:14:20.408 080 18193.07 66.86 52665.23 88888.00 2007-03-21 07:14:20.908 080 18192.99 66.86 52665.22 88888.00 2007-03-21 07:14:21.408 080 18192.95 66.96 52665.19 88888.00 2007-03-21 07:14:21.908 080 18193.08 66.98 52665.29 88888.00 2007-03-21 07:14:22.408 080 18193.12 66.90 52665.35 88888.00 2007-03-21 07:14:22.908 080 18193.21 66.96 52665.39 88888.00 2007-03-21 07:14:23.408 080 18193.23 66.99 52665.43 88888.00 2007-03-21 07:14:23.908 080 18193.34 66.97 52665.40 88888.00 2007-03-21 07:14:24.408 080 18193.39 66.98 52665.43 88888.00 2007-03-21 07:14:24.908 080 18193.33 66.90 52665.47 88888.00 2007-03-21 07:14:25.408 080 18193.23 66.80 52665.43 88888.00 2007-03-21 07:14:25.908 080 18193.17 66.80 52665.53 88888.00 2007-03-21 07:14:26.408 080 18193.24 66.88 52665.53 88888.00 2007-03-21 07:14:26.908 080 18193.33 66.91 52665.49 88888.00 2007-03-21 07:14:27.408 080 18193.37 66.95 52665.48 88888.00 2007-03-21 07:14:27.908 080 18193.51 66.95 52665.45 88888.00 2007-03-21 07:14:28.408 080 18193.44 66.97 52665.45 88888.00 2007-03-21 07:14:28.908 080 18193.36 66.97 52665.42 88888.00 2007-03-21 07:14:29.408 080 18193.29 66.96 52665.46 88888.00 2007-03-21 07:14:29.908 080 18193.29 66.98 52665.46 88888.00 2007-03-21 07:14:30.408 080 18193.30 66.96 52665.41 88888.00 2007-03-21 07:14:30.908 080 18193.40 66.89 52665.38 88888.00 2007-03-21 07:14:31.408 080 18193.52 66.97 52665.34 88888.00 2007-03-21 07:14:31.908 080 18193.46 66.99 52665.26 88888.00 2007-03-21 07:14:32.408 080 18193.49 67.03 52665.13 88888.00 2007-03-21 07:14:32.908 080 18193.54 67.02 52665.18 88888.00 2007-03-21 07:14:33.408 080 18193.61 67.06 52665.22 88888.00 2007-03-21 07:14:33.908 080 18193.59 67.05 52665.14 88888.00 2007-03-21 07:14:34.408 080 18193.67 67.07 52665.16 88888.00 2007-03-21 07:14:34.908 080 18193.69 67.05 52665.18 88888.00 2007-03-21 07:14:35.408 080 18193.76 67.03 52665.28 88888.00 2007-03-21 07:14:35.908 080 18193.84 67.01 52665.16 88888.00 2007-03-21 07:14:36.408 080 18193.98 67.05 52665.18 88888.00 2007-03-21 07:14:36.908 080 18193.93 67.10 52665.17 88888.00 2007-03-21 07:14:37.408 080 18194.00 67.07 52665.13 88888.00 2007-03-21 07:14:37.908 080 18193.94 67.03 52665.03 88888.00 2007-03-21 07:14:38.408 080 18193.89 67.05 52665.09 88888.00 2007-03-21 07:14:38.908 080 18193.89 67.13 52665.22 88888.00 2007-03-21 07:14:39.408 080 18193.88 67.20 52665.26 88888.00 2007-03-21 07:14:39.908 080 18194.01 67.23 52665.17 88888.00 2007-03-21 07:14:40.408 080 18193.92 67.18 52665.17 88888.00 2007-03-21 07:14:40.908 080 18193.87 67.24 52665.17 88888.00 2007-03-21 07:14:41.408 080 18193.98 67.14 52665.11 88888.00 2007-03-21 07:14:41.908 080 18193.95 67.03 52665.13 88888.00 2007-03-21 07:14:42.408 080 18193.91 67.07 52665.09 88888.00 2007-03-21 07:14:42.908 080 18193.99 67.11 52665.00 88888.00 2007-03-21 07:14:43.408 080 18194.10 67.13 52665.12 88888.00 2007-03-21 07:14:43.908 080 18194.09 67.09 52665.16 88888.00 2007-03-21 07:14:44.408 080 18194.00 67.13 52665.29 88888.00 2007-03-21 07:14:44.908 080 18193.98 67.13 52665.22 88888.00 2007-03-21 07:14:45.408 080 18194.01 67.10 52665.14 88888.00 2007-03-21 07:14:45.908 080 18193.97 67.07 52665.17 88888.00 2007-03-21 07:14:46.408 080 18194.05 67.06 52665.11 88888.00 2007-03-21 07:14:46.908 080 18194.05 67.06 52665.09 88888.00 2007-03-21 07:14:47.408 080 18194.09 67.09 52665.16 88888.00 2007-03-21 07:14:47.908 080 18194.11 67.11 52665.08 88888.00 2007-03-21 07:14:48.408 080 18194.34 67.10 52664.96 88888.00 2007-03-21 07:14:48.908 080 18194.16 67.08 52665.04 88888.00 2007-03-21 07:14:49.408 080 18194.17 67.06 52665.01 88888.00 2007-03-21 07:14:49.908 080 18194.27 67.07 52665.06 88888.00 2007-03-21 07:14:50.408 080 18194.40 67.11 52665.16 88888.00 2007-03-21 07:14:50.908 080 18194.33 67.15 52665.11 88888.00 2007-03-21 07:14:51.408 080 18194.34 67.14 52665.16 88888.00 2007-03-21 07:14:51.908 080 18194.46 67.13 52665.18 88888.00 2007-03-21 07:14:52.408 080 18194.47 67.09 52665.16 88888.00 2007-03-21 07:14:52.908 080 18194.44 67.07 52665.15 88888.00 2007-03-21 07:14:53.408 080 18194.53 67.02 52665.11 88888.00 2007-03-21 07:14:53.908 080 18194.54 67.01 52665.18 88888.00 2007-03-21 07:14:54.408 080 18194.48 67.03 52665.15 88888.00 2007-03-21 07:14:54.908 080 18194.53 67.07 52665.16 88888.00 2007-03-21 07:14:55.408 080 18194.57 67.06 52665.22 88888.00 2007-03-21 07:14:55.908 080 18194.66 67.07 52665.18 88888.00 2007-03-21 07:14:56.408 080 18194.69 67.02 52665.11 88888.00 2007-03-21 07:14:56.908 080 18194.64 67.04 52665.08 88888.00 2007-03-21 07:14:57.408 080 18194.65 67.08 52665.05 88888.00 2007-03-21 07:14:57.908 080 18194.67 67.10 52665.06 88888.00 2007-03-21 07:14:58.408 080 18194.75 66.97 52665.04 88888.00 2007-03-21 07:14:58.908 080 18194.76 67.00 52665.05 88888.00 2007-03-21 07:14:59.408 080 18194.89 67.13 52665.09 88888.00 2007-03-21 07:14:59.908 080 18194.88 67.12 52665.03 88888.00 2007-03-21 07:15:00.408 080 18194.89 67.22 52665.04 88888.00 2007-03-21 07:15:00.908 080 18195.00 67.16 52665.18 88888.00 2007-03-21 07:15:01.408 080 18194.95 67.15 52665.23 88888.00 2007-03-21 07:15:01.908 080 18194.95 67.09 52665.25 88888.00 2007-03-21 07:15:02.408 080 18194.90 67.06 52665.20 88888.00 2007-03-21 07:15:02.908 080 18195.06 67.06 52665.27 88888.00 2007-03-21 07:15:03.408 080 18195.10 67.11 52665.28 88888.00 2007-03-21 07:15:03.908 080 18195.17 67.04 52665.24 88888.00 2007-03-21 07:15:04.408 080 18195.18 66.98 52665.16 88888.00 2007-03-21 07:15:04.908 080 18195.33 66.97 52665.14 88888.00 2007-03-21 07:15:05.408 080 18195.24 67.01 52665.24 88888.00 2007-03-21 07:15:05.908 080 18195.21 67.15 52665.24 88888.00 2007-03-21 07:15:06.408 080 18195.21 67.17 52665.12 88888.00 2007-03-21 07:15:06.908 080 18195.21 67.15 52665.07 88888.00 2007-03-21 07:15:07.408 080 18195.28 67.18 52665.07 88888.00 2007-03-21 07:15:07.908 080 18195.40 67.24 52665.14 88888.00 2007-03-21 07:15:08.408 080 18195.44 67.18 52665.19 88888.00 2007-03-21 07:15:08.908 080 18195.39 67.08 52665.24 88888.00 2007-03-21 07:15:09.408 080 18195.31 67.15 52665.18 88888.00 2007-03-21 07:15:09.908 080 18195.32 67.20 52665.11 88888.00 2007-03-21 07:15:10.408 080 18195.38 67.22 52665.02 88888.00 2007-03-21 07:15:10.908 080 18195.39 67.26 52664.93 88888.00 2007-03-21 07:15:11.408 080 18195.41 67.33 52665.01 88888.00 2007-03-21 07:15:11.908 080 18195.43 67.29 52665.05 88888.00 2007-03-21 07:15:12.408 080 18195.50 67.32 52665.03 88888.00 2007-03-21 07:15:12.908 080 18195.57 67.34 52665.03 88888.00 2007-03-21 07:15:13.408 080 18195.53 67.35 52665.05 88888.00 2007-03-21 07:15:13.908 080 18195.69 67.37 52665.04 88888.00 2007-03-21 07:15:14.408 080 18195.67 67.40 52665.05 88888.00 2007-03-21 07:15:14.908 080 18195.80 67.41 52665.12 88888.00 2007-03-21 07:15:15.408 080 18195.82 67.45 52665.06 88888.00 2007-03-21 07:15:15.908 080 18195.71 67.53 52665.13 88888.00 2007-03-21 07:15:16.408 080 18195.63 67.64 52665.22 88888.00 2007-03-21 07:15:16.908 080 18195.73 67.70 52665.17 88888.00 2007-03-21 07:15:17.408 080 18195.74 67.70 52665.15 88888.00 2007-03-21 07:15:17.908 080 18195.78 67.78 52665.22 88888.00 2007-03-21 07:15:18.408 080 18195.73 67.80 52665.32 88888.00 2007-03-21 07:15:18.908 080 18195.66 67.82 52665.28 88888.00 2007-03-21 07:15:19.408 080 18195.78 67.88 52665.19 88888.00 2007-03-21 07:15:19.908 080 18195.83 68.05 52665.13 88888.00 2007-03-21 07:15:20.408 080 18195.87 68.06 52665.13 88888.00 2007-03-21 07:15:20.908 080 18195.90 68.11 52665.14 88888.00 2007-03-21 07:15:21.408 080 18195.87 68.19 52665.13 88888.00 2007-03-21 07:15:21.908 080 18195.90 68.26 52665.18 88888.00 2007-03-21 07:15:22.408 080 18195.79 68.34 52665.23 88888.00 2007-03-21 07:15:22.908 080 18195.88 68.41 52665.14 88888.00 2007-03-21 07:15:23.408 080 18195.90 68.43 52665.14 88888.00 2007-03-21 07:15:23.908 080 18195.85 68.42 52665.16 88888.00 2007-03-21 07:15:24.408 080 18195.73 68.45 52665.22 88888.00 2007-03-21 07:15:24.908 080 18195.72 68.58 52665.24 88888.00 2007-03-21 07:15:25.408 080 18195.84 68.66 52665.25 88888.00 2007-03-21 07:15:25.908 080 18195.75 68.66 52665.28 88888.00 2007-03-21 07:15:26.408 080 18195.63 68.77 52665.23 88888.00 2007-03-21 07:15:26.908 080 18195.66 68.82 52665.28 88888.00 2007-03-21 07:15:27.408 080 18195.72 68.85 52665.36 88888.00 2007-03-21 07:15:27.908 080 18195.75 68.89 52665.38 88888.00 2007-03-21 07:15:28.408 080 18195.79 68.97 52665.38 88888.00 2007-03-21 07:15:28.908 080 18195.76 69.01 52665.45 88888.00 2007-03-21 07:15:29.408 080 18195.76 68.99 52665.37 88888.00 2007-03-21 07:15:29.908 080 18195.63 69.06 52665.42 88888.00 2007-03-21 07:15:30.408 080 18195.51 69.15 52665.40 88888.00 2007-03-21 07:15:30.908 080 18195.56 69.18 52665.37 88888.00 2007-03-21 07:15:31.408 080 18195.62 69.17 52665.38 88888.00 2007-03-21 07:15:31.908 080 18195.66 69.19 52665.40 88888.00 2007-03-21 07:15:32.408 080 18195.54 69.17 52665.34 88888.00 2007-03-21 07:15:32.908 080 18195.54 69.19 52665.29 88888.00 2007-03-21 07:15:33.408 080 18195.47 69.28 52665.28 88888.00 2007-03-21 07:15:33.908 080 18195.49 69.33 52665.24 88888.00 2007-03-21 07:15:34.408 080 18195.55 69.28 52665.24 88888.00 2007-03-21 07:15:34.908 080 18195.58 69.34 52665.27 88888.00 2007-03-21 07:15:35.408 080 18195.64 69.37 52665.32 88888.00 2007-03-21 07:15:35.908 080 18195.57 69.41 52665.30 88888.00 2007-03-21 07:15:36.408 080 18195.55 69.44 52665.27 88888.00 2007-03-21 07:15:36.908 080 18195.64 69.46 52665.26 88888.00 2007-03-21 07:15:37.408 080 18195.51 69.50 52665.32 88888.00 2007-03-21 07:15:37.908 080 18195.39 69.50 52665.40 88888.00 2007-03-21 07:15:38.408 080 18195.44 69.56 52665.45 88888.00 2007-03-21 07:15:38.908 080 18195.56 69.58 52665.34 88888.00 2007-03-21 07:15:39.408 080 18195.44 69.63 52665.31 88888.00 2007-03-21 07:15:39.908 080 18195.42 69.64 52665.35 88888.00 2007-03-21 07:15:40.408 080 18195.46 69.68 52665.37 88888.00 2007-03-21 07:15:40.908 080 18195.46 69.71 52665.30 88888.00 2007-03-21 07:15:41.408 080 18195.34 69.79 52665.32 88888.00 2007-03-21 07:15:41.908 080 18195.30 69.78 52665.32 88888.00 2007-03-21 07:15:42.408 080 18195.40 69.77 52665.37 88888.00 2007-03-21 07:15:42.908 080 18195.47 69.80 52665.32 88888.00 2007-03-21 07:15:43.408 080 18195.52 69.87 52665.38 88888.00 2007-03-21 07:15:43.908 080 18195.40 69.89 52665.34 88888.00 2007-03-21 07:15:44.408 080 18195.41 69.88 52665.24 88888.00 2007-03-21 07:15:44.908 080 18195.56 69.87 52665.19 88888.00 2007-03-21 07:15:45.408 080 18195.68 69.83 52665.25 88888.00 2007-03-21 07:15:45.908 080 18195.66 69.83 52665.29 88888.00 2007-03-21 07:15:46.408 080 18195.56 69.85 52665.22 88888.00 2007-03-21 07:15:46.908 080 18195.61 69.84 52665.17 88888.00 2007-03-21 07:15:47.408 080 18195.69 69.73 52665.12 88888.00 2007-03-21 07:15:47.908 080 18195.68 69.68 52665.04 88888.00 2007-03-21 07:15:48.408 080 18195.60 69.66 52665.19 88888.00 2007-03-21 07:15:48.908 080 18195.57 69.70 52665.12 88888.00 2007-03-21 07:15:49.408 080 18195.75 69.72 52665.01 88888.00 2007-03-21 07:15:49.908 080 18195.76 69.68 52665.06 88888.00 2007-03-21 07:15:50.408 080 18195.69 69.59 52665.14 88888.00 2007-03-21 07:15:50.908 080 18195.78 69.63 52665.25 88888.00 2007-03-21 07:15:51.408 080 18195.88 69.68 52665.15 88888.00 2007-03-21 07:15:51.908 080 18195.90 69.64 52665.08 88888.00 2007-03-21 07:15:52.408 080 18195.79 69.61 52665.00 88888.00 2007-03-21 07:15:52.908 080 18195.77 69.50 52665.12 88888.00 2007-03-21 07:15:53.408 080 18195.78 69.47 52665.20 88888.00 2007-03-21 07:15:53.908 080 18195.78 69.43 52665.27 88888.00 2007-03-21 07:15:54.408 080 18195.89 69.43 52665.27 88888.00 2007-03-21 07:15:54.908 080 18195.92 69.38 52665.18 88888.00 2007-03-21 07:15:55.408 080 18195.84 69.31 52665.16 88888.00 2007-03-21 07:15:55.908 080 18195.80 69.31 52665.16 88888.00 2007-03-21 07:15:56.408 080 18195.82 69.38 52665.25 88888.00 2007-03-21 07:15:56.908 080 18195.83 69.30 52665.25 88888.00 2007-03-21 07:15:57.408 080 18195.80 69.24 52665.19 88888.00 2007-03-21 07:15:57.908 080 18195.85 69.20 52665.23 88888.00 2007-03-21 07:15:58.408 080 18195.83 69.17 52665.15 88888.00 2007-03-21 07:15:58.908 080 18195.89 69.15 52665.12 88888.00 2007-03-21 07:15:59.408 080 18195.97 69.14 52665.02 88888.00 2007-03-21 07:15:59.908 080 18195.99 69.11 52664.96 88888.00 2007-03-21 07:16:00.408 080 18195.90 69.11 52665.11 88888.00 2007-03-21 07:16:00.908 080 18195.74 69.12 52665.15 88888.00 2007-03-21 07:16:01.408 080 18195.71 69.12 52665.15 88888.00 2007-03-21 07:16:01.908 080 18195.74 69.05 52665.20 88888.00 2007-03-21 07:16:02.408 080 18195.68 68.99 52665.25 88888.00 2007-03-21 07:16:02.908 080 18195.67 69.00 52665.15 88888.00 2007-03-21 07:16:03.408 080 18195.74 69.07 52665.13 88888.00 2007-03-21 07:16:03.908 080 18195.80 69.03 52665.15 88888.00 2007-03-21 07:16:04.408 080 18195.74 68.97 52665.19 88888.00 2007-03-21 07:16:04.908 080 18195.54 68.92 52665.24 88888.00 2007-03-21 07:16:05.408 080 18195.64 68.90 52665.28 88888.00 2007-03-21 07:16:05.908 080 18195.65 68.94 52665.20 88888.00 2007-03-21 07:16:06.408 080 18195.78 68.99 52665.11 88888.00 2007-03-21 07:16:06.908 080 18195.99 69.04 52665.07 88888.00 2007-03-21 07:16:07.408 080 18195.99 69.02 52665.20 88888.00 2007-03-21 07:16:07.908 080 18195.95 68.97 52665.26 88888.00 2007-03-21 07:16:08.408 080 18195.95 68.98 52665.14 88888.00 2007-03-21 07:16:08.908 080 18196.05 69.00 52665.23 88888.00 2007-03-21 07:16:09.408 080 18196.09 68.98 52665.29 88888.00 2007-03-21 07:16:09.908 080 18195.99 68.87 52665.22 88888.00 2007-03-21 07:16:10.408 080 18196.00 68.83 52665.22 88888.00 2007-03-21 07:16:10.908 080 18196.01 68.82 52665.22 88888.00 2007-03-21 07:16:11.408 080 18195.93 68.89 52665.15 88888.00 2007-03-21 07:16:11.908 080 18195.84 68.95 52665.08 88888.00 2007-03-21 07:16:12.408 080 18195.90 68.96 52665.06 88888.00 2007-03-21 07:16:12.908 080 18195.84 68.99 52665.02 88888.00 2007-03-21 07:16:13.408 080 18195.86 69.02 52665.09 88888.00 2007-03-21 07:16:13.908 080 18195.85 69.04 52665.11 88888.00 2007-03-21 07:16:14.408 080 18195.82 69.00 52665.04 88888.00 2007-03-21 07:16:14.908 080 18195.68 68.92 52665.02 88888.00 2007-03-21 07:16:15.408 080 18195.83 68.90 52664.99 88888.00 2007-03-21 07:16:15.908 080 18195.85 68.94 52664.97 88888.00 2007-03-21 07:16:16.408 080 18195.84 68.99 52665.04 88888.00 2007-03-21 07:16:16.908 080 18195.77 68.97 52665.18 88888.00 2007-03-21 07:16:17.408 080 18195.83 68.97 52665.15 88888.00 2007-03-21 07:16:17.908 080 18195.71 68.95 52665.19 88888.00 2007-03-21 07:16:18.408 080 18195.60 68.98 52665.23 88888.00 2007-03-21 07:16:18.908 080 18195.53 69.05 52665.14 88888.00 2007-03-21 07:16:19.408 080 18195.69 69.09 52665.11 88888.00 2007-03-21 07:16:19.908 080 18195.53 69.09 52665.22 88888.00 2007-03-21 07:16:20.408 080 18195.42 69.08 52665.19 88888.00 2007-03-21 07:16:20.908 080 18195.55 69.03 52665.09 88888.00 2007-03-21 07:16:21.408 080 18195.66 69.04 52665.14 88888.00 2007-03-21 07:16:21.908 080 18195.72 69.03 52665.08 88888.00 2007-03-21 07:16:22.408 080 18195.79 68.98 52665.04 88888.00 2007-03-21 07:16:22.908 080 18195.82 68.97 52665.05 88888.00 2007-03-21 07:16:23.408 080 18195.80 68.90 52665.01 88888.00 2007-03-21 07:16:23.908 080 18195.75 68.97 52665.06 88888.00 2007-03-21 07:16:24.408 080 18195.66 68.99 52665.03 88888.00 2007-03-21 07:16:24.908 080 18195.66 68.88 52665.01 88888.00 2007-03-21 07:16:25.408 080 18195.66 68.85 52665.05 88888.00 2007-03-21 07:16:25.908 080 18195.65 68.87 52665.02 88888.00 2007-03-21 07:16:26.408 080 18195.60 68.81 52665.03 88888.00 2007-03-21 07:16:26.908 080 18195.65 68.78 52665.14 88888.00 2007-03-21 07:16:27.408 080 18195.71 68.87 52665.11 88888.00 2007-03-21 07:16:27.908 080 18195.80 68.87 52665.20 88888.00 2007-03-21 07:16:28.408 080 18195.68 68.81 52665.25 88888.00 2007-03-21 07:16:28.908 080 18195.69 68.85 52665.08 88888.00 2007-03-21 07:16:29.408 080 18195.82 68.80 52665.11 88888.00 2007-03-21 07:16:29.908 080 18195.84 68.84 52665.07 88888.00 2007-03-21 07:16:30.408 080 18195.87 68.75 52664.94 88888.00 2007-03-21 07:16:30.908 080 18195.74 68.66 52664.99 88888.00 2007-03-21 07:16:31.408 080 18195.89 68.71 52664.96 88888.00 2007-03-21 07:16:31.908 080 18195.90 68.71 52665.00 88888.00 2007-03-21 07:16:32.408 080 18195.86 68.69 52665.02 88888.00 2007-03-21 07:16:32.908 080 18195.83 68.65 52665.02 88888.00 2007-03-21 07:16:33.408 080 18195.82 68.68 52665.06 88888.00 2007-03-21 07:16:33.908 080 18195.88 68.79 52665.02 88888.00 2007-03-21 07:16:34.408 080 18195.77 68.78 52665.03 88888.00 2007-03-21 07:16:34.908 080 18195.92 68.75 52665.03 88888.00 2007-03-21 07:16:35.408 080 18195.88 68.84 52665.02 88888.00 2007-03-21 07:16:35.908 080 18195.86 68.91 52664.96 88888.00 2007-03-21 07:16:36.408 080 18195.76 68.85 52664.91 88888.00 2007-03-21 07:16:36.908 080 18195.83 68.86 52664.90 88888.00 2007-03-21 07:16:37.408 080 18195.78 68.80 52664.97 88888.00 2007-03-21 07:16:37.908 080 18195.73 68.85 52665.09 88888.00 2007-03-21 07:16:38.408 080 18195.87 68.77 52665.12 88888.00 2007-03-21 07:16:38.908 080 18195.95 68.80 52665.06 88888.00 2007-03-21 07:16:39.408 080 18195.97 68.83 52665.16 88888.00 2007-03-21 07:16:39.908 080 18195.82 68.79 52665.06 88888.00 2007-03-21 07:16:40.408 080 18195.79 68.80 52664.88 88888.00 2007-03-21 07:16:40.908 080 18195.65 68.79 52664.88 88888.00 2007-03-21 07:16:41.408 080 18195.62 68.81 52664.94 88888.00 2007-03-21 07:16:41.908 080 18195.65 68.77 52664.91 88888.00 2007-03-21 07:16:42.408 080 18195.57 68.77 52664.96 88888.00 2007-03-21 07:16:42.908 080 18195.55 68.80 52664.95 88888.00 2007-03-21 07:16:43.408 080 18195.60 68.80 52665.05 88888.00 2007-03-21 07:16:43.908 080 18195.71 68.79 52665.17 88888.00 2007-03-21 07:16:44.408 080 18195.73 68.81 52665.27 88888.00 2007-03-21 07:16:44.908 080 18195.66 68.85 52665.19 88888.00 2007-03-21 07:16:45.408 080 18195.56 68.95 52665.14 88888.00 2007-03-21 07:16:45.908 080 18195.58 68.95 52665.05 88888.00 2007-03-21 07:16:46.408 080 18195.43 68.94 52665.05 88888.00 2007-03-21 07:16:46.908 080 18195.55 68.90 52665.06 88888.00 2007-03-21 07:16:47.408 080 18195.55 68.85 52665.02 88888.00 2007-03-21 07:16:47.908 080 18195.45 68.84 52664.95 88888.00 2007-03-21 07:16:48.408 080 18195.46 68.84 52664.96 88888.00 2007-03-21 07:16:48.908 080 18195.41 68.89 52665.12 88888.00 2007-03-21 07:16:49.408 080 18195.40 68.88 52665.17 88888.00 2007-03-21 07:16:49.908 080 18195.45 68.82 52665.11 88888.00 2007-03-21 07:16:50.408 080 18195.49 68.76 52665.00 88888.00 2007-03-21 07:16:50.908 080 18195.50 68.76 52664.97 88888.00 2007-03-21 07:16:51.408 080 18195.42 68.67 52665.11 88888.00 2007-03-21 07:16:51.908 080 18195.42 68.66 52665.19 88888.00 2007-03-21 07:16:52.408 080 18195.57 68.66 52665.23 88888.00 2007-03-21 07:16:52.908 080 18195.46 68.70 52665.27 88888.00 2007-03-21 07:16:53.408 080 18195.42 68.70 52665.15 88888.00 2007-03-21 07:16:53.908 080 18195.42 68.72 52665.18 88888.00 2007-03-21 07:16:54.408 080 18195.46 68.67 52665.22 88888.00 2007-03-21 07:16:54.908 080 18195.41 68.65 52665.16 88888.00 2007-03-21 07:16:55.408 080 18195.42 68.63 52665.17 88888.00 2007-03-21 07:16:55.908 080 18195.34 68.65 52665.27 88888.00 2007-03-21 07:16:56.408 080 18195.40 68.69 52665.25 88888.00 2007-03-21 07:16:56.908 080 18195.39 68.69 52665.19 88888.00 2007-03-21 07:16:57.408 080 18195.40 68.63 52665.19 88888.00 2007-03-21 07:16:57.908 080 18195.33 68.63 52665.23 88888.00 2007-03-21 07:16:58.408 080 18195.12 68.57 52665.30 88888.00 2007-03-21 07:16:58.908 080 18195.02 68.57 52665.38 88888.00 2007-03-21 07:16:59.408 080 18195.10 68.49 52665.25 88888.00 2007-03-21 07:16:59.908 080 18195.21 68.45 52665.17 88888.00 2007-03-21 07:17:00.408 080 18195.20 68.45 52665.08 88888.00 2007-03-21 07:17:00.908 080 18195.20 68.44 52665.01 88888.00 2007-03-21 07:17:01.408 080 18195.16 68.42 52665.05 88888.00 2007-03-21 07:17:01.908 080 18195.17 68.49 52665.06 88888.00 2007-03-21 07:17:02.408 080 18195.19 68.52 52665.04 88888.00 2007-03-21 07:17:02.908 080 18195.12 68.41 52665.00 88888.00 2007-03-21 07:17:03.408 080 18195.21 68.37 52665.06 88888.00 2007-03-21 07:17:03.908 080 18195.23 68.35 52665.16 88888.00 2007-03-21 07:17:04.408 080 18195.25 68.32 52665.09 88888.00 2007-03-21 07:17:04.908 080 18195.25 68.30 52665.09 88888.00 2007-03-21 07:17:05.408 080 18195.27 68.25 52665.13 88888.00 2007-03-21 07:17:05.908 080 18195.28 68.24 52665.13 88888.00 2007-03-21 07:17:06.408 080 18195.34 68.18 52665.07 88888.00 2007-03-21 07:17:06.908 080 18195.22 68.18 52665.12 88888.00 2007-03-21 07:17:07.408 080 18195.06 68.16 52665.09 88888.00 2007-03-21 07:17:07.908 080 18195.08 68.17 52665.09 88888.00 2007-03-21 07:17:08.408 080 18195.03 68.15 52665.13 88888.00 2007-03-21 07:17:08.908 080 18195.10 68.02 52665.15 88888.00 2007-03-21 07:17:09.408 080 18195.13 67.97 52665.12 88888.00 2007-03-21 07:17:09.908 080 18195.10 67.96 52665.15 88888.00 2007-03-21 07:17:10.408 080 18195.20 67.96 52665.14 88888.00 2007-03-21 07:17:10.908 080 18195.17 67.90 52665.20 88888.00 2007-03-21 07:17:11.408 080 18195.21 67.91 52665.18 88888.00 2007-03-21 07:17:11.908 080 18195.13 67.97 52665.17 88888.00 2007-03-21 07:17:12.405 080 18195.17 67.96 52665.09 88888.00 2007-03-21 07:17:12.905 080 18195.12 67.96 52665.06 88888.00 2007-03-21 07:17:13.405 080 18195.10 67.87 52665.04 88888.00 2007-03-21 07:17:13.905 080 18195.13 67.80 52665.01 88888.00 2007-03-21 07:17:14.405 080 18195.25 67.78 52665.00 88888.00 2007-03-21 07:17:14.905 080 18195.17 67.86 52664.96 88888.00 2007-03-21 07:17:15.405 080 18195.17 67.87 52664.84 88888.00 2007-03-21 07:17:15.905 080 18195.24 67.80 52664.90 88888.00 2007-03-21 07:17:16.405 080 18195.16 67.74 52664.89 88888.00 2007-03-21 07:17:16.905 080 18195.25 67.75 52664.83 88888.00 2007-03-21 07:17:17.405 080 18195.38 67.66 52664.89 88888.00 2007-03-21 07:17:17.905 080 18195.45 67.61 52665.04 88888.00 2007-03-21 07:17:18.405 080 18195.51 67.56 52665.03 88888.00 2007-03-21 07:17:18.905 080 18195.45 67.46 52665.02 88888.00 2007-03-21 07:17:19.405 080 18195.52 67.30 52664.91 88888.00 2007-03-21 07:17:19.905 080 18195.54 67.40 52664.96 88888.00 2007-03-21 07:17:20.405 080 18195.57 67.44 52665.02 88888.00 2007-03-21 07:17:20.905 080 18195.60 67.41 52664.97 88888.00 2007-03-21 07:17:21.405 080 18195.65 67.36 52665.02 88888.00 2007-03-21 07:17:21.905 080 18195.60 67.36 52665.05 88888.00 2007-03-21 07:17:22.405 080 18195.60 67.30 52664.94 88888.00 2007-03-21 07:17:22.905 080 18195.46 67.28 52664.88 88888.00 2007-03-21 07:17:23.405 080 18195.40 67.29 52664.99 88888.00 2007-03-21 07:17:23.905 080 18195.34 67.30 52664.95 88888.00 2007-03-21 07:17:24.405 080 18195.46 67.22 52665.00 88888.00 2007-03-21 07:17:24.905 080 18195.55 67.17 52664.92 88888.00 2007-03-21 07:17:25.405 080 18195.45 67.14 52664.83 88888.00 2007-03-21 07:17:25.905 080 18195.29 67.15 52664.84 88888.00 2007-03-21 07:17:26.405 080 18195.33 67.14 52664.90 88888.00 2007-03-21 07:17:26.905 080 18195.40 67.15 52664.92 88888.00 2007-03-21 07:17:27.405 080 18195.44 67.25 52664.92 88888.00 2007-03-21 07:17:27.905 080 18195.43 67.23 52664.88 88888.00 2007-03-21 07:17:28.405 080 18195.60 67.20 52664.97 88888.00 2007-03-21 07:17:28.905 080 18195.75 67.18 52665.09 88888.00 2007-03-21 07:17:29.405 080 18195.76 67.11 52665.03 88888.00 2007-03-21 07:17:29.905 080 18195.69 67.06 52664.96 88888.00 2007-03-21 07:17:30.405 080 18195.72 67.01 52665.05 88888.00 2007-03-21 07:17:30.905 080 18195.72 67.01 52665.04 88888.00 2007-03-21 07:17:31.405 080 18195.73 66.95 52665.12 88888.00 2007-03-21 07:17:31.905 080 18195.78 66.85 52665.05 88888.00 2007-03-21 07:17:32.405 080 18195.84 66.84 52665.01 88888.00 2007-03-21 07:17:32.905 080 18195.79 66.90 52664.92 88888.00 2007-03-21 07:17:33.405 080 18195.88 66.89 52664.89 88888.00 2007-03-21 07:17:33.905 080 18195.89 66.88 52664.90 88888.00 2007-03-21 07:17:34.405 080 18195.83 66.88 52665.02 88888.00 2007-03-21 07:17:34.905 080 18195.74 66.86 52665.17 88888.00 2007-03-21 07:17:35.405 080 18195.73 66.82 52665.17 88888.00 2007-03-21 07:17:35.905 080 18195.80 66.79 52665.13 88888.00 2007-03-21 07:17:36.405 080 18195.90 66.83 52665.07 88888.00 2007-03-21 07:17:36.905 080 18195.90 66.81 52665.15 88888.00 2007-03-21 07:17:37.405 080 18195.84 66.73 52665.17 88888.00 2007-03-21 07:17:37.905 080 18195.77 66.74 52665.00 88888.00 2007-03-21 07:17:38.405 080 18195.80 66.78 52664.97 88888.00 2007-03-21 07:17:38.905 080 18195.93 66.74 52665.04 88888.00 2007-03-21 07:17:39.405 080 18195.96 66.72 52665.11 88888.00 2007-03-21 07:17:39.905 080 18195.83 66.81 52665.17 88888.00 2007-03-21 07:17:40.405 080 18195.89 66.82 52665.15 88888.00 2007-03-21 07:17:40.905 080 18195.88 66.90 52665.09 88888.00 2007-03-21 07:17:41.405 080 18195.80 67.01 52665.19 88888.00 2007-03-21 07:17:41.905 080 18195.72 66.88 52665.15 88888.00 2007-03-21 07:17:42.405 080 18195.82 66.78 52665.11 88888.00 2007-03-21 07:17:42.905 080 18195.89 66.74 52665.23 88888.00 2007-03-21 07:17:43.405 080 18195.90 66.69 52665.20 88888.00 2007-03-21 07:17:43.905 080 18195.92 66.69 52665.23 88888.00 2007-03-21 07:17:44.405 080 18196.00 66.84 52665.17 88888.00 2007-03-21 07:17:44.905 080 18195.94 66.90 52665.05 88888.00 2007-03-21 07:17:45.405 080 18195.98 66.84 52665.13 88888.00 2007-03-21 07:17:45.905 080 18195.92 66.96 52665.17 88888.00 2007-03-21 07:17:46.405 080 18195.97 66.90 52665.09 88888.00 2007-03-21 07:17:46.905 080 18196.00 66.86 52665.09 88888.00 2007-03-21 07:17:47.405 080 18195.97 66.84 52665.08 88888.00 2007-03-21 07:17:47.905 080 18195.86 66.88 52664.95 88888.00 2007-03-21 07:17:48.405 080 18195.79 66.90 52664.81 88888.00 2007-03-21 07:17:48.905 080 18195.85 66.94 52664.85 88888.00 2007-03-21 07:17:49.405 080 18195.89 66.98 52664.88 88888.00 2007-03-21 07:17:49.905 080 18195.86 66.98 52664.87 88888.00 2007-03-21 07:17:50.405 080 18195.83 67.01 52664.89 88888.00 2007-03-21 07:17:50.905 080 18195.97 66.99 52664.99 88888.00 2007-03-21 07:17:51.405 080 18196.08 66.98 52664.91 88888.00 2007-03-21 07:17:51.905 080 18196.08 66.97 52664.88 88888.00 2007-03-21 07:17:52.405 080 18196.07 67.01 52664.96 88888.00 2007-03-21 07:17:52.905 080 18196.04 67.04 52664.89 88888.00 2007-03-21 07:17:53.405 080 18196.09 67.01 52664.97 88888.00 2007-03-21 07:17:53.905 080 18196.11 67.05 52664.99 88888.00 2007-03-21 07:17:54.405 080 18196.05 67.10 52665.05 88888.00 2007-03-21 07:17:54.905 080 18195.99 67.09 52665.09 88888.00 2007-03-21 07:17:55.405 080 18195.92 67.09 52665.17 88888.00 2007-03-21 07:17:55.905 080 18196.01 67.12 52665.20 88888.00 2007-03-21 07:17:56.405 080 18196.01 67.11 52665.19 88888.00 2007-03-21 07:17:56.905 080 18195.97 67.15 52665.16 88888.00 2007-03-21 07:17:57.405 080 18195.96 67.17 52665.15 88888.00 2007-03-21 07:17:57.905 080 18196.03 67.28 52665.16 88888.00 2007-03-21 07:17:58.405 080 18196.04 67.35 52665.09 88888.00 2007-03-21 07:17:58.905 080 18196.01 67.37 52665.06 88888.00 2007-03-21 07:17:59.405 080 18195.87 67.42 52665.11 88888.00 2007-03-21 07:17:59.905 080 18195.75 67.48 52665.09 88888.00 2007-03-21 07:18:00.405 080 18195.84 67.56 52665.19 88888.00 2007-03-21 07:18:00.905 080 18195.90 67.51 52665.23 88888.00 2007-03-21 07:18:01.405 080 18195.77 67.46 52665.19 88888.00 2007-03-21 07:18:01.905 080 18195.83 67.50 52665.18 88888.00 2007-03-21 07:18:02.405 080 18195.77 67.58 52665.05 88888.00 2007-03-21 07:18:02.905 080 18195.86 67.65 52665.18 88888.00 2007-03-21 07:18:03.405 080 18195.90 67.68 52665.34 88888.00 2007-03-21 07:18:03.905 080 18195.93 67.70 52665.29 88888.00 2007-03-21 07:18:04.405 080 18195.87 67.66 52665.04 88888.00 2007-03-21 07:18:04.905 080 18195.73 67.67 52664.87 88888.00 2007-03-21 07:18:05.405 080 18195.64 67.74 52664.93 88888.00 2007-03-21 07:18:05.905 080 18195.55 67.75 52665.02 88888.00 2007-03-21 07:18:06.405 080 18195.53 67.79 52665.20 88888.00 2007-03-21 07:18:06.905 080 18195.67 67.88 52665.28 88888.00 2007-03-21 07:18:07.405 080 18195.80 67.87 52665.26 88888.00 2007-03-21 07:18:07.905 080 18195.74 67.89 52665.22 88888.00 2007-03-21 07:18:08.405 080 18195.80 67.88 52665.19 88888.00 2007-03-21 07:18:08.905 080 18195.85 67.91 52665.16 88888.00 2007-03-21 07:18:09.405 080 18195.80 67.99 52665.20 88888.00 2007-03-21 07:18:09.905 080 18195.83 67.99 52665.09 88888.00 2007-03-21 07:18:10.405 080 18195.77 67.97 52665.09 88888.00 2007-03-21 07:18:10.905 080 18195.76 68.04 52665.13 88888.00 2007-03-21 07:18:11.405 080 18195.72 68.06 52665.17 88888.00 2007-03-21 07:18:11.905 080 18195.82 68.08 52665.15 88888.00 2007-03-21 07:18:12.405 080 18195.77 68.16 52665.19 88888.00 2007-03-21 07:18:12.905 080 18195.86 68.13 52665.20 88888.00 2007-03-21 07:18:13.405 080 18195.77 68.15 52665.35 88888.00 2007-03-21 07:18:13.905 080 18195.75 68.26 52665.40 88888.00 2007-03-21 07:18:14.405 080 18195.69 68.38 52665.36 88888.00 2007-03-21 07:18:14.905 080 18195.75 68.36 52665.23 88888.00 2007-03-21 07:18:15.405 080 18195.75 68.36 52665.12 88888.00 2007-03-21 07:18:15.905 080 18195.73 68.33 52665.22 88888.00 2007-03-21 07:18:16.405 080 18195.66 68.43 52665.23 88888.00 2007-03-21 07:18:16.905 080 18195.68 68.47 52665.17 88888.00 2007-03-21 07:18:17.405 080 18195.76 68.45 52665.17 88888.00 2007-03-21 07:18:17.905 080 18195.69 68.38 52665.17 88888.00 2007-03-21 07:18:18.405 080 18195.66 68.38 52665.16 88888.00 2007-03-21 07:18:18.905 080 18195.64 68.39 52665.19 88888.00 2007-03-21 07:18:19.405 080 18195.60 68.49 52665.24 88888.00 2007-03-21 07:18:19.905 080 18195.42 68.53 52665.16 88888.00 2007-03-21 07:18:20.405 080 18195.41 68.58 52665.15 88888.00 2007-03-21 07:18:20.905 080 18195.49 68.62 52665.15 88888.00 2007-03-21 07:18:21.405 080 18195.64 68.63 52665.16 88888.00 2007-03-21 07:18:21.905 080 18195.74 68.61 52665.23 88888.00 2007-03-21 07:18:22.405 080 18195.82 68.59 52665.28 88888.00 2007-03-21 07:18:22.905 080 18195.75 68.65 52665.14 88888.00 2007-03-21 07:18:23.405 080 18195.72 68.73 52665.08 88888.00 2007-03-21 07:18:23.905 080 18195.73 68.78 52665.14 88888.00 2007-03-21 07:18:24.405 080 18195.83 68.79 52665.09 88888.00 2007-03-21 07:18:24.905 080 18195.79 68.77 52665.16 88888.00 2007-03-21 07:18:25.405 080 18195.73 68.78 52665.11 88888.00 2007-03-21 07:18:25.905 080 18195.82 68.74 52665.01 88888.00 2007-03-21 07:18:26.405 080 18195.76 68.78 52665.05 88888.00 2007-03-21 07:18:26.905 080 18195.69 68.70 52664.94 88888.00 2007-03-21 07:18:27.405 080 18195.68 68.62 52664.93 88888.00 2007-03-21 07:18:27.905 080 18195.60 68.67 52664.84 88888.00 2007-03-21 07:18:28.405 080 18195.55 68.67 52664.88 88888.00 2007-03-21 07:18:28.905 080 18195.58 68.71 52665.02 88888.00 2007-03-21 07:18:29.405 080 18195.61 68.69 52665.04 88888.00 2007-03-21 07:18:29.905 080 18195.53 68.70 52665.01 88888.00 2007-03-21 07:18:30.405 080 18195.54 68.65 52665.15 88888.00 2007-03-21 07:18:30.905 080 18195.71 68.63 52665.23 88888.00 2007-03-21 07:18:31.405 080 18195.80 68.71 52665.25 88888.00 2007-03-21 07:18:31.905 080 18195.75 68.71 52665.27 88888.00 2007-03-21 07:18:32.405 080 18195.78 68.74 52665.29 88888.00 2007-03-21 07:18:32.905 080 18195.82 68.74 52665.19 88888.00 2007-03-21 07:18:33.405 080 18195.75 68.76 52665.19 88888.00 2007-03-21 07:18:33.905 080 18195.85 68.80 52665.20 88888.00 2007-03-21 07:18:34.405 080 18195.79 68.83 52665.31 88888.00 2007-03-21 07:18:34.905 080 18195.77 68.84 52665.34 88888.00 2007-03-21 07:18:35.405 080 18195.82 68.80 52665.22 88888.00 2007-03-21 07:18:35.905 080 18195.89 68.81 52665.16 88888.00 2007-03-21 07:18:36.405 080 18195.96 68.87 52665.28 88888.00 2007-03-21 07:18:36.905 080 18195.85 68.85 52665.32 88888.00 2007-03-21 07:18:37.405 080 18195.82 68.76 52665.25 88888.00 2007-03-21 07:18:37.905 080 18195.78 68.77 52665.16 88888.00 2007-03-21 07:18:38.405 080 18195.65 68.76 52665.05 88888.00 2007-03-21 07:18:38.905 080 18195.86 68.76 52664.97 88888.00 2007-03-21 07:18:39.405 080 18196.01 68.80 52665.07 88888.00 2007-03-21 07:18:39.905 080 18195.96 68.86 52665.06 88888.00 2007-03-21 07:18:40.405 080 18196.05 68.88 52665.09 88888.00 2007-03-21 07:18:40.905 080 18196.12 68.86 52665.13 88888.00 2007-03-21 07:18:41.405 080 18196.03 68.85 52665.14 88888.00 2007-03-21 07:18:41.905 080 18196.10 68.86 52665.19 88888.00 2007-03-21 07:18:42.405 080 18196.14 68.80 52665.07 88888.00 2007-03-21 07:18:42.905 080 18196.08 68.77 52664.97 88888.00 2007-03-21 07:18:43.405 080 18195.97 68.79 52665.03 88888.00 2007-03-21 07:18:43.905 080 18196.09 68.78 52664.99 88888.00 2007-03-21 07:18:44.405 080 18196.26 68.73 52664.94 88888.00 2007-03-21 07:18:44.905 080 18196.20 68.76 52665.03 88888.00 2007-03-21 07:18:45.405 080 18196.12 68.70 52665.04 88888.00 2007-03-21 07:18:45.905 080 18196.03 68.71 52665.00 88888.00 2007-03-21 07:18:46.405 080 18196.03 68.79 52665.03 88888.00 2007-03-21 07:18:46.905 080 18196.07 68.88 52665.05 88888.00 2007-03-21 07:18:47.405 080 18196.06 68.98 52665.01 88888.00 2007-03-21 07:18:47.905 080 18196.17 68.95 52665.12 88888.00 2007-03-21 07:18:48.405 080 18196.15 68.97 52665.23 88888.00 2007-03-21 07:18:48.905 080 18196.10 68.92 52665.22 88888.00 2007-03-21 07:18:49.405 080 18196.05 68.87 52665.15 88888.00 2007-03-21 07:18:49.905 080 18196.03 68.77 52665.12 88888.00 2007-03-21 07:18:50.405 080 18195.96 68.78 52665.08 88888.00 2007-03-21 07:18:50.905 080 18196.01 68.85 52665.12 88888.00 2007-03-21 07:18:51.405 080 18196.07 68.82 52665.11 88888.00 2007-03-21 07:18:51.905 080 18196.15 68.88 52665.07 88888.00 2007-03-21 07:18:52.405 080 18196.14 68.89 52665.11 88888.00 2007-03-21 07:18:52.905 080 18196.16 68.86 52665.23 88888.00 2007-03-21 07:18:53.405 080 18196.14 68.86 52665.34 88888.00 2007-03-21 07:18:53.905 080 18196.16 68.83 52665.36 88888.00 2007-03-21 07:18:54.405 080 18196.07 68.80 52665.31 88888.00 2007-03-21 07:18:54.905 080 18195.98 68.86 52665.19 88888.00 2007-03-21 07:18:55.405 080 18196.04 68.90 52665.24 88888.00 2007-03-21 07:18:55.905 080 18196.06 68.84 52665.17 88888.00 2007-03-21 07:18:56.405 080 18196.16 68.80 52665.12 88888.00 2007-03-21 07:18:56.905 080 18196.17 68.80 52665.04 88888.00 2007-03-21 07:18:57.405 080 18196.11 68.77 52664.99 88888.00 2007-03-21 07:18:57.905 080 18196.04 68.80 52665.06 88888.00 2007-03-21 07:18:58.405 080 18195.95 68.78 52665.12 88888.00 2007-03-21 07:18:58.905 080 18195.97 68.78 52665.06 88888.00 2007-03-21 07:18:59.405 080 18196.07 68.75 52665.08 88888.00 2007-03-21 07:18:59.905 080 18196.05 68.76 52665.11 88888.00 2007-03-21 07:19:00.405 080 18196.15 68.79 52665.09 88888.00 2007-03-21 07:19:00.905 080 18196.18 68.79 52665.08 88888.00 2007-03-21 07:19:01.405 080 18196.10 68.73 52665.05 88888.00 2007-03-21 07:19:01.905 080 18196.04 68.66 52665.02 88888.00 2007-03-21 07:19:02.405 080 18196.00 68.72 52665.01 88888.00 2007-03-21 07:19:02.905 080 18196.01 68.71 52665.07 88888.00 2007-03-21 07:19:03.405 080 18195.93 68.71 52665.07 88888.00 2007-03-21 07:19:03.905 080 18196.00 68.66 52665.14 88888.00 2007-03-21 07:19:04.405 080 18195.84 68.64 52665.13 88888.00 2007-03-21 07:19:04.905 080 18195.98 68.74 52665.13 88888.00 2007-03-21 07:19:05.405 080 18196.12 68.82 52665.14 88888.00 2007-03-21 07:19:05.905 080 18196.17 68.77 52665.09 88888.00 2007-03-21 07:19:06.405 080 18196.09 68.74 52665.20 88888.00 2007-03-21 07:19:06.905 080 18196.07 68.75 52665.31 88888.00 2007-03-21 07:19:07.405 080 18196.17 68.77 52665.31 88888.00 2007-03-21 07:19:07.905 080 18196.21 68.77 52665.26 88888.00 2007-03-21 07:19:08.405 080 18196.25 68.74 52665.22 88888.00 2007-03-21 07:19:08.905 080 18196.21 68.74 52665.24 88888.00 2007-03-21 07:19:09.405 080 18196.14 68.70 52665.31 88888.00 2007-03-21 07:19:09.905 080 18196.06 68.80 52665.27 88888.00 2007-03-21 07:19:10.405 080 18196.04 68.79 52665.24 88888.00 2007-03-21 07:19:10.905 080 18196.10 68.81 52665.19 88888.00 2007-03-21 07:19:11.405 080 18196.17 68.82 52665.23 88888.00 2007-03-21 07:19:11.905 080 18196.11 68.82 52665.23 88888.00 2007-03-21 07:19:12.405 080 18196.12 68.83 52665.12 88888.00 2007-03-21 07:19:12.905 080 18196.18 68.86 52665.20 88888.00 2007-03-21 07:19:13.405 080 18196.14 68.90 52665.15 88888.00 2007-03-21 07:19:13.905 080 18196.11 69.00 52665.14 88888.00 2007-03-21 07:19:14.405 080 18196.06 69.08 52665.01 88888.00 2007-03-21 07:19:14.905 080 18196.03 69.16 52664.96 88888.00 2007-03-21 07:19:15.405 080 18196.17 69.09 52664.96 88888.00 2007-03-21 07:19:15.905 080 18196.04 69.09 52665.11 88888.00 2007-03-21 07:19:16.405 080 18195.97 69.09 52665.14 88888.00 2007-03-21 07:19:16.905 080 18196.03 69.04 52665.16 88888.00 2007-03-21 07:19:17.405 080 18196.06 69.00 52665.16 88888.00 2007-03-21 07:19:17.905 080 18196.08 69.04 52665.06 88888.00 2007-03-21 07:19:18.405 080 18196.11 69.03 52665.16 88888.00 2007-03-21 07:19:18.905 080 18196.09 68.98 52665.07 88888.00 2007-03-21 07:19:19.405 080 18196.09 68.99 52665.03 88888.00 2007-03-21 07:19:19.905 080 18196.15 69.05 52664.93 88888.00 2007-03-21 07:19:20.405 080 18196.16 69.13 52664.94 88888.00 2007-03-21 07:19:20.905 080 18196.18 69.17 52665.00 88888.00 2007-03-21 07:19:21.405 080 18196.18 69.13 52665.18 88888.00 2007-03-21 07:19:21.905 080 18196.26 69.11 52665.24 88888.00 2007-03-21 07:19:22.405 080 18196.26 69.10 52665.08 88888.00 2007-03-21 07:19:22.905 080 18196.21 69.06 52665.12 88888.00 2007-03-21 07:19:23.405 080 18196.19 69.09 52665.11 88888.00 2007-03-21 07:19:23.905 080 18196.21 69.15 52665.04 88888.00 2007-03-21 07:19:24.405 080 18196.23 69.19 52665.00 88888.00 2007-03-21 07:19:24.905 080 18196.27 69.21 52665.03 88888.00 2007-03-21 07:19:25.405 080 18196.34 69.13 52665.04 88888.00 2007-03-21 07:19:25.905 080 18196.32 69.14 52665.03 88888.00 2007-03-21 07:19:26.405 080 18196.42 69.23 52665.15 88888.00 2007-03-21 07:19:26.905 080 18196.34 69.28 52665.16 88888.00 2007-03-21 07:19:27.405 080 18196.37 69.30 52665.11 88888.00 2007-03-21 07:19:27.905 080 18196.33 69.28 52665.14 88888.00 2007-03-21 07:19:28.405 080 18196.28 69.13 52665.15 88888.00 2007-03-21 07:19:28.905 080 18196.33 69.08 52665.31 88888.00 2007-03-21 07:19:29.405 080 18196.45 69.09 52665.31 88888.00 2007-03-21 07:19:29.905 080 18196.40 69.13 52665.25 88888.00 2007-03-21 07:19:30.405 080 18196.34 69.14 52665.26 88888.00 2007-03-21 07:19:30.905 080 18196.34 69.16 52665.19 88888.00 2007-03-21 07:19:31.405 080 18196.30 69.15 52665.05 88888.00 2007-03-21 07:19:31.905 080 18196.28 69.09 52665.19 88888.00 2007-03-21 07:19:32.405 080 18196.33 69.06 52665.19 88888.00 2007-03-21 07:19:32.905 080 18196.33 69.09 52665.15 88888.00 2007-03-21 07:19:33.405 080 18196.28 69.13 52665.14 88888.00 2007-03-21 07:19:33.905 080 18196.29 69.16 52665.23 88888.00 2007-03-21 07:19:34.405 080 18196.25 69.15 52665.25 88888.00 2007-03-21 07:19:34.905 080 18196.19 69.13 52665.18 88888.00 2007-03-21 07:19:35.405 080 18196.21 69.11 52665.19 88888.00 2007-03-21 07:19:35.905 080 18196.27 69.09 52665.24 88888.00 2007-03-21 07:19:36.405 080 18196.28 69.11 52665.19 88888.00 2007-03-21 07:19:36.905 080 18196.27 69.14 52665.16 88888.00 2007-03-21 07:19:37.405 080 18196.27 69.18 52665.20 88888.00 2007-03-21 07:19:37.905 080 18196.31 69.12 52665.28 88888.00 2007-03-21 07:19:38.405 080 18196.25 69.09 52665.40 88888.00 2007-03-21 07:19:38.905 080 18196.32 69.11 52665.42 88888.00 2007-03-21 07:19:39.405 080 18196.28 69.14 52665.48 88888.00 2007-03-21 07:19:39.905 080 18196.36 69.18 52665.52 88888.00 2007-03-21 07:19:40.405 080 18196.39 69.08 52665.38 88888.00 2007-03-21 07:19:40.905 080 18196.38 69.05 52665.26 88888.00 2007-03-21 07:19:41.405 080 18196.44 69.07 52665.25 88888.00 2007-03-21 07:19:41.905 080 18196.37 69.07 52665.18 88888.00 2007-03-21 07:19:42.405 080 18196.26 69.05 52665.20 88888.00 2007-03-21 07:19:42.905 080 18196.27 69.06 52665.19 88888.00 2007-03-21 07:19:43.405 080 18196.32 69.03 52665.26 88888.00 2007-03-21 07:19:43.905 080 18196.39 68.98 52665.20 88888.00 2007-03-21 07:19:44.405 080 18196.36 69.03 52665.13 88888.00 2007-03-21 07:19:44.905 080 18196.25 69.05 52665.34 88888.00 2007-03-21 07:19:45.405 080 18196.19 68.98 52665.32 88888.00 2007-03-21 07:19:45.905 080 18196.25 68.99 52665.29 88888.00 2007-03-21 07:19:46.405 080 18196.31 69.00 52665.40 88888.00 2007-03-21 07:19:46.905 080 18196.31 68.97 52665.50 88888.00 2007-03-21 07:19:47.405 080 18196.32 68.87 52665.42 88888.00 2007-03-21 07:19:47.905 080 18196.39 68.88 52665.46 88888.00 2007-03-21 07:19:48.405 080 18196.37 68.88 52665.45 88888.00 2007-03-21 07:19:48.905 080 18196.36 68.81 52665.31 88888.00 2007-03-21 07:19:49.405 080 18196.37 68.80 52665.34 88888.00 2007-03-21 07:19:49.905 080 18196.43 68.85 52665.28 88888.00 2007-03-21 07:19:50.405 080 18196.42 68.95 52665.18 88888.00 2007-03-21 07:19:50.905 080 18196.38 68.88 52665.12 88888.00 2007-03-21 07:19:51.405 080 18196.40 68.80 52665.15 88888.00 2007-03-21 07:19:51.905 080 18196.29 68.77 52665.08 88888.00 2007-03-21 07:19:52.405 080 18196.31 68.71 52665.06 88888.00 2007-03-21 07:19:52.905 080 18196.44 68.74 52665.13 88888.00 2007-03-21 07:19:53.405 080 18196.37 68.77 52665.16 88888.00 2007-03-21 07:19:53.905 080 18196.30 68.78 52665.22 88888.00 2007-03-21 07:19:54.405 080 18196.30 68.82 52665.20 88888.00 2007-03-21 07:19:54.905 080 18196.32 68.76 52665.15 88888.00 2007-03-21 07:19:55.405 080 18196.44 68.71 52665.24 88888.00 2007-03-21 07:19:55.905 080 18196.47 68.72 52665.24 88888.00 2007-03-21 07:19:56.405 080 18196.50 68.74 52665.25 88888.00 2007-03-21 07:19:56.905 080 18196.43 68.67 52665.22 88888.00 2007-03-21 07:19:57.405 080 18196.26 68.65 52665.12 88888.00 2007-03-21 07:19:57.905 080 18196.21 68.75 52665.19 88888.00 2007-03-21 07:19:58.405 080 18196.26 68.80 52665.26 88888.00 2007-03-21 07:19:58.905 080 18196.31 68.74 52665.27 88888.00 2007-03-21 07:19:59.405 080 18196.28 68.65 52665.18 88888.00 2007-03-21 07:19:59.905 080 18196.31 68.65 52665.23 88888.00 2007-03-21 07:20:00.405 080 18196.36 68.68 52665.17 88888.00 2007-03-21 07:20:00.905 080 18196.36 68.71 52665.14 88888.00 2007-03-21 07:20:01.405 080 18196.39 68.64 52665.23 88888.00 2007-03-21 07:20:01.905 080 18196.30 68.56 52665.16 88888.00 2007-03-21 07:20:02.405 080 18196.29 68.58 52665.11 88888.00 2007-03-21 07:20:02.905 080 18196.38 68.61 52665.07 88888.00 2007-03-21 07:20:03.405 080 18196.45 68.63 52665.15 88888.00 2007-03-21 07:20:03.905 080 18196.43 68.52 52665.05 88888.00 2007-03-21 07:20:04.405 080 18196.42 68.55 52665.07 88888.00 2007-03-21 07:20:04.905 080 18196.42 68.62 52665.19 88888.00 2007-03-21 07:20:05.405 080 18196.43 68.68 52665.08 88888.00 2007-03-21 07:20:05.905 080 18196.43 68.67 52665.05 88888.00 2007-03-21 07:20:06.405 080 18196.47 68.64 52665.07 88888.00 2007-03-21 07:20:06.905 080 18196.39 68.62 52665.14 88888.00 2007-03-21 07:20:07.405 080 18196.39 68.67 52665.17 88888.00 2007-03-21 07:20:07.905 080 18196.44 68.69 52665.22 88888.00 2007-03-21 07:20:08.405 080 18196.52 68.64 52665.24 88888.00 2007-03-21 07:20:08.905 080 18196.52 68.57 52665.20 88888.00 2007-03-21 07:20:09.405 080 18196.63 68.49 52665.18 88888.00 2007-03-21 07:20:09.905 080 18196.58 68.52 52665.16 88888.00 2007-03-21 07:20:10.405 080 18196.54 68.56 52665.09 88888.00 2007-03-21 07:20:10.905 080 18196.62 68.58 52665.04 88888.00 2007-03-21 07:20:11.405 080 18196.69 68.57 52665.06 88888.00 2007-03-21 07:20:11.905 080 18196.69 68.55 52665.03 88888.00 2007-03-21 07:20:12.405 080 18196.73 68.49 52665.08 88888.00 2007-03-21 07:20:12.905 080 18196.75 68.51 52665.08 88888.00 2007-03-21 07:20:13.405 080 18196.73 68.46 52665.08 88888.00 2007-03-21 07:20:13.905 080 18196.68 68.49 52665.03 88888.00 2007-03-21 07:20:14.405 080 18196.58 68.49 52664.88 88888.00 2007-03-21 07:20:14.905 080 18196.69 68.53 52664.74 88888.00 2007-03-21 07:20:15.405 080 18196.72 68.57 52664.74 88888.00 2007-03-21 07:20:15.905 080 18196.79 68.53 52664.79 88888.00 2007-03-21 07:20:16.405 080 18196.77 68.48 52664.78 88888.00 2007-03-21 07:20:16.905 080 18196.74 68.36 52664.84 88888.00 2007-03-21 07:20:17.405 080 18196.64 68.36 52664.96 88888.00 2007-03-21 07:20:17.905 080 18196.70 68.43 52665.04 88888.00 2007-03-21 07:20:18.405 080 18196.62 68.49 52665.01 88888.00 2007-03-21 07:20:18.905 080 18196.69 68.47 52664.88 88888.00 2007-03-21 07:20:19.405 080 18196.61 68.47 52664.99 88888.00 2007-03-21 07:20:19.905 080 18196.52 68.50 52664.95 88888.00 2007-03-21 07:20:20.405 080 18196.49 68.51 52664.90 88888.00 2007-03-21 07:20:20.905 080 18196.51 68.47 52664.92 88888.00 2007-03-21 07:20:21.405 080 18196.48 68.46 52664.89 88888.00 2007-03-21 07:20:21.905 080 18196.42 68.41 52664.93 88888.00 2007-03-21 07:20:22.405 080 18196.47 68.41 52664.93 88888.00 2007-03-21 07:20:22.905 080 18196.43 68.39 52664.82 88888.00 2007-03-21 07:20:23.405 080 18196.47 68.43 52664.82 88888.00 2007-03-21 07:20:23.905 080 18196.52 68.47 52664.83 88888.00 2007-03-21 07:20:24.405 080 18196.64 68.55 52664.88 88888.00 2007-03-21 07:20:24.905 080 18196.59 68.52 52665.01 88888.00 2007-03-21 07:20:25.405 080 18196.52 68.47 52664.95 88888.00 2007-03-21 07:20:25.905 080 18196.44 68.46 52664.88 88888.00 2007-03-21 07:20:26.405 080 18196.43 68.42 52664.82 88888.00 2007-03-21 07:20:26.905 080 18196.50 68.46 52664.78 88888.00 2007-03-21 07:20:27.405 080 18196.43 68.56 52664.77 88888.00 2007-03-21 07:20:27.905 080 18196.43 68.57 52664.87 88888.00 2007-03-21 07:20:28.405 080 18196.43 68.59 52664.94 88888.00 2007-03-21 07:20:28.905 080 18196.44 68.53 52664.85 88888.00 2007-03-21 07:20:29.405 080 18196.40 68.63 52664.92 88888.00 2007-03-21 07:20:29.905 080 18196.47 68.56 52664.93 88888.00 2007-03-21 07:20:30.405 080 18196.38 68.57 52664.85 88888.00 2007-03-21 07:20:30.905 080 18196.19 68.53 52664.87 88888.00 2007-03-21 07:20:31.405 080 18196.09 68.49 52664.88 88888.00 2007-03-21 07:20:31.905 080 18196.16 68.48 52664.84 88888.00 2007-03-21 07:20:32.405 080 18196.10 68.48 52664.81 88888.00 2007-03-21 07:20:32.905 080 18196.26 68.50 52664.79 88888.00 2007-03-21 07:20:33.405 080 18196.33 68.45 52664.77 88888.00 2007-03-21 07:20:33.905 080 18196.28 68.48 52664.93 88888.00 2007-03-21 07:20:34.405 080 18196.38 68.49 52664.99 88888.00 2007-03-21 07:20:34.905 080 18196.37 68.52 52664.99 88888.00 2007-03-21 07:20:35.405 080 18196.27 68.50 52664.93 88888.00 2007-03-21 07:20:35.905 080 18196.29 68.55 52665.03 88888.00 2007-03-21 07:20:36.405 080 18196.43 68.58 52664.97 88888.00 2007-03-21 07:20:36.905 080 18196.40 68.52 52664.92 88888.00 2007-03-21 07:20:37.405 080 18196.32 68.47 52664.91 88888.00 2007-03-21 07:20:37.905 080 18196.37 68.49 52664.85 88888.00 2007-03-21 07:20:38.405 080 18196.37 68.53 52664.90 88888.00 2007-03-21 07:20:38.905 080 18196.41 68.50 52664.81 88888.00 2007-03-21 07:20:39.405 080 18196.48 68.52 52664.83 88888.00 2007-03-21 07:20:39.905 080 18196.44 68.61 52664.89 88888.00 2007-03-21 07:20:40.405 080 18196.41 68.61 52664.82 88888.00 2007-03-21 07:20:40.905 080 18196.48 68.56 52664.82 88888.00 2007-03-21 07:20:41.405 080 18196.42 68.55 52664.74 88888.00 2007-03-21 07:20:41.905 080 18196.43 68.55 52664.65 88888.00 2007-03-21 07:20:42.405 080 18196.50 68.51 52664.56 88888.00 2007-03-21 07:20:42.905 080 18196.42 68.52 52664.64 88888.00 2007-03-21 07:20:43.405 080 18196.33 68.53 52664.81 88888.00 2007-03-21 07:20:43.905 080 18196.38 68.52 52664.74 88888.00 2007-03-21 07:20:44.405 080 18196.43 68.63 52664.73 88888.00 2007-03-21 07:20:44.905 080 18196.45 68.70 52664.85 88888.00 2007-03-21 07:20:45.405 080 18196.39 68.64 52664.90 88888.00 2007-03-21 07:20:45.905 080 18196.39 68.59 52664.89 88888.00 2007-03-21 07:20:46.405 080 18196.44 68.61 52664.78 88888.00 2007-03-21 07:20:46.905 080 18196.43 68.69 52664.78 88888.00 2007-03-21 07:20:47.405 080 18196.42 68.72 52664.84 88888.00 2007-03-21 07:20:47.905 080 18196.43 68.70 52664.77 88888.00 2007-03-21 07:20:48.405 080 18196.37 68.73 52664.73 88888.00 2007-03-21 07:20:48.905 080 18196.40 68.79 52664.76 88888.00 2007-03-21 07:20:49.405 080 18196.36 68.84 52664.92 88888.00 2007-03-21 07:20:49.905 080 18196.41 68.72 52665.00 88888.00 2007-03-21 07:20:50.405 080 18196.49 68.70 52664.91 88888.00 2007-03-21 07:20:50.905 080 18196.42 68.78 52664.78 88888.00 2007-03-21 07:20:51.405 080 18196.26 68.89 52664.74 88888.00 2007-03-21 07:20:51.905 080 18196.34 68.81 52664.79 88888.00 2007-03-21 07:20:52.405 080 18196.41 68.86 52664.76 88888.00 2007-03-21 07:20:52.905 080 18196.26 68.96 52664.70 88888.00 2007-03-21 07:20:53.405 080 18196.16 68.92 52664.80 88888.00 2007-03-21 07:20:53.905 080 18196.06 68.96 52664.84 88888.00 2007-03-21 07:20:54.405 080 18196.10 68.96 52664.84 88888.00 2007-03-21 07:20:54.905 080 18196.05 68.96 52664.83 88888.00 2007-03-21 07:20:55.405 080 18196.04 68.99 52664.82 88888.00 2007-03-21 07:20:55.905 080 18196.07 68.96 52664.89 88888.00 2007-03-21 07:20:56.405 080 18196.17 69.01 52664.89 88888.00 2007-03-21 07:20:56.905 080 18196.22 69.05 52664.99 88888.00 2007-03-21 07:20:57.405 080 18196.28 69.08 52664.95 88888.00 2007-03-21 07:20:57.905 080 18196.32 69.07 52664.96 88888.00 2007-03-21 07:20:58.405 080 18196.42 69.06 52664.84 88888.00 2007-03-21 07:20:58.905 080 18196.40 69.10 52664.88 88888.00 2007-03-21 07:20:59.405 080 18196.37 69.16 52664.83 88888.00 2007-03-21 07:20:59.905 080 18196.29 69.14 52664.79 88888.00 2007-03-21 07:21:00.405 080 18196.17 69.17 52664.79 88888.00 2007-03-21 07:21:00.905 080 18196.17 69.12 52664.85 88888.00 2007-03-21 07:21:01.405 080 18196.09 69.12 52664.81 88888.00 2007-03-21 07:21:01.905 080 18196.07 69.12 52664.91 88888.00 2007-03-21 07:21:02.405 080 18196.14 69.17 52665.02 88888.00 2007-03-21 07:21:02.905 080 18196.08 69.19 52664.97 88888.00 2007-03-21 07:21:03.405 080 18196.04 69.24 52665.01 88888.00 2007-03-21 07:21:03.905 080 18196.08 69.30 52665.04 88888.00 2007-03-21 07:21:04.405 080 18196.10 69.34 52665.00 88888.00 2007-03-21 07:21:04.905 080 18196.15 69.33 52664.94 88888.00 2007-03-21 07:21:05.405 080 18196.14 69.31 52664.90 88888.00 2007-03-21 07:21:05.905 080 18195.99 69.31 52664.89 88888.00 2007-03-21 07:21:06.405 080 18195.96 69.29 52664.91 88888.00 2007-03-21 07:21:06.905 080 18196.01 69.36 52664.91 88888.00 2007-03-21 07:21:07.405 080 18196.10 69.38 52664.81 88888.00 2007-03-21 07:21:07.905 080 18196.10 69.35 52664.73 88888.00 2007-03-21 07:21:08.405 080 18195.96 69.44 52664.88 88888.00 2007-03-21 07:21:08.905 080 18195.89 69.44 52664.90 88888.00 2007-03-21 07:21:09.405 080 18195.87 69.53 52664.83 88888.00 2007-03-21 07:21:09.905 080 18195.88 69.61 52664.68 88888.00 2007-03-21 07:21:10.405 080 18195.90 69.59 52664.59 88888.00 2007-03-21 07:21:10.905 080 18195.79 69.55 52664.60 88888.00 2007-03-21 07:21:11.405 080 18195.79 69.56 52664.70 88888.00 2007-03-21 07:21:11.905 080 18195.97 69.65 52664.83 88888.00 2007-03-21 07:21:12.405 080 18196.05 69.65 52664.78 88888.00 2007-03-21 07:21:12.905 080 18196.07 69.63 52664.82 88888.00 2007-03-21 07:21:13.405 080 18195.97 69.68 52664.89 88888.00 2007-03-21 07:21:13.905 080 18195.85 69.59 52665.02 88888.00 2007-03-21 07:21:14.405 080 18195.84 69.59 52664.97 88888.00 2007-03-21 07:21:14.905 080 18195.74 69.70 52664.93 88888.00 2007-03-21 07:21:15.405 080 18195.73 69.77 52664.87 88888.00 2007-03-21 07:21:15.905 080 18195.71 69.77 52664.83 88888.00 2007-03-21 07:21:16.405 080 18195.73 69.75 52664.85 88888.00 2007-03-21 07:21:16.905 080 18195.72 69.72 52664.96 88888.00 2007-03-21 07:21:17.405 080 18195.57 69.72 52664.95 88888.00 2007-03-21 07:21:17.905 080 18195.54 69.86 52664.94 88888.00 2007-03-21 07:21:18.405 080 18195.64 69.94 52664.92 88888.00 2007-03-21 07:21:18.905 080 18195.57 69.91 52664.90 88888.00 2007-03-21 07:21:19.405 080 18195.65 69.87 52664.89 88888.00 2007-03-21 07:21:19.905 080 18195.69 69.94 52664.93 88888.00 2007-03-21 07:21:20.405 080 18195.65 69.96 52664.99 88888.00 2007-03-21 07:21:20.905 080 18195.56 70.03 52664.92 88888.00 2007-03-21 07:21:21.405 080 18195.62 70.05 52664.89 88888.00 2007-03-21 07:21:21.905 080 18195.66 70.06 52664.91 88888.00 2007-03-21 07:21:22.405 080 18195.66 70.09 52664.85 88888.00 2007-03-21 07:21:22.905 080 18195.54 70.09 52664.81 88888.00 2007-03-21 07:21:23.405 080 18195.50 70.12 52664.84 88888.00 2007-03-21 07:21:23.905 080 18195.49 70.12 52664.89 88888.00 2007-03-21 07:21:24.405 080 18195.64 70.13 52664.72 88888.00 2007-03-21 07:21:24.905 080 18195.69 70.12 52664.78 88888.00 2007-03-21 07:21:25.405 080 18195.71 70.03 52664.97 88888.00 2007-03-21 07:21:25.905 080 18195.63 69.99 52665.06 88888.00 2007-03-21 07:21:26.405 080 18195.62 69.94 52665.07 88888.00 2007-03-21 07:21:26.905 080 18195.60 69.95 52665.02 88888.00 2007-03-21 07:21:27.405 080 18195.65 69.96 52665.03 88888.00 2007-03-21 07:21:27.905 080 18195.52 70.04 52665.01 88888.00 2007-03-21 07:21:28.405 080 18195.65 70.10 52665.05 88888.00 2007-03-21 07:21:28.905 080 18195.78 70.12 52665.04 88888.00 2007-03-21 07:21:29.405 080 18195.79 70.22 52664.97 88888.00 2007-03-21 07:21:29.905 080 18195.86 70.31 52664.95 88888.00 2007-03-21 07:21:30.405 080 18195.76 70.26 52665.03 88888.00 2007-03-21 07:21:30.905 080 18195.77 70.25 52665.01 88888.00 2007-03-21 07:21:31.405 080 18195.69 70.23 52664.97 88888.00 2007-03-21 07:21:31.905 080 18195.74 70.26 52665.00 88888.00 2007-03-21 07:21:32.405 080 18195.58 70.29 52664.97 88888.00 2007-03-21 07:21:32.905 080 18195.60 70.30 52665.07 88888.00 2007-03-21 07:21:33.405 080 18195.61 70.26 52665.04 88888.00 2007-03-21 07:21:33.905 080 18195.64 70.37 52664.95 88888.00 2007-03-21 07:21:34.405 080 18195.63 70.37 52665.05 88888.00 2007-03-21 07:21:34.905 080 18195.61 70.33 52665.03 88888.00 2007-03-21 07:21:35.405 080 18195.61 70.33 52665.01 88888.00 2007-03-21 07:21:35.905 080 18195.53 70.28 52665.06 88888.00 2007-03-21 07:21:36.405 080 18195.58 70.38 52664.97 88888.00 2007-03-21 07:21:36.905 080 18195.69 70.33 52664.99 88888.00 2007-03-21 07:21:37.405 080 18195.62 70.28 52665.00 88888.00 2007-03-21 07:21:37.905 080 18195.56 70.29 52664.94 88888.00 2007-03-21 07:21:38.405 080 18195.53 70.33 52664.93 88888.00 2007-03-21 07:21:38.905 080 18195.57 70.36 52664.91 88888.00 2007-03-21 07:21:39.405 080 18195.51 70.40 52665.04 88888.00 2007-03-21 07:21:39.905 080 18195.39 70.37 52664.99 88888.00 2007-03-21 07:21:40.405 080 18195.44 70.32 52664.99 88888.00 2007-03-21 07:21:40.905 080 18195.45 70.30 52664.91 88888.00 2007-03-21 07:21:41.405 080 18195.39 70.37 52664.91 88888.00 2007-03-21 07:21:41.905 080 18195.44 70.33 52664.93 88888.00 2007-03-21 07:21:42.405 080 18195.54 70.33 52664.96 88888.00 2007-03-21 07:21:42.905 080 18195.51 70.34 52664.91 88888.00 2007-03-21 07:21:43.405 080 18195.51 70.32 52665.04 88888.00 2007-03-21 07:21:43.905 080 18195.44 70.38 52665.08 88888.00 2007-03-21 07:21:44.405 080 18195.40 70.36 52665.08 88888.00 2007-03-21 07:21:44.905 080 18195.32 70.42 52664.99 88888.00 2007-03-21 07:21:45.405 080 18195.33 70.44 52664.97 88888.00 2007-03-21 07:21:45.905 080 18195.30 70.45 52665.05 88888.00 2007-03-21 07:21:46.405 080 18195.33 70.38 52665.04 88888.00 2007-03-21 07:21:46.905 080 18195.31 70.45 52665.11 88888.00 2007-03-21 07:21:47.405 080 18195.29 70.42 52665.23 88888.00 2007-03-21 07:21:47.905 080 18195.31 70.36 52665.13 88888.00 2007-03-21 07:21:48.405 080 18195.17 70.39 52665.03 88888.00 2007-03-21 07:21:48.905 080 18195.18 70.44 52665.07 88888.00 2007-03-21 07:21:49.405 080 18195.31 70.44 52665.08 88888.00 2007-03-21 07:21:49.905 080 18195.33 70.51 52665.01 88888.00 2007-03-21 07:21:50.405 080 18195.38 70.53 52665.07 88888.00 2007-03-21 07:21:50.905 080 18195.35 70.57 52665.02 88888.00 2007-03-21 07:21:51.405 080 18195.42 70.53 52664.97 88888.00 2007-03-21 07:21:51.905 080 18195.39 70.50 52664.92 88888.00 2007-03-21 07:21:52.405 080 18195.32 70.40 52664.95 88888.00 2007-03-21 07:21:52.905 080 18195.29 70.47 52664.90 88888.00 2007-03-21 07:21:53.405 080 18195.38 70.49 52665.01 88888.00 2007-03-21 07:21:53.905 080 18195.51 70.56 52664.99 88888.00 2007-03-21 07:21:54.405 080 18195.47 70.54 52664.90 88888.00 2007-03-21 07:21:54.905 080 18195.47 70.52 52664.89 88888.00 2007-03-21 07:21:55.405 080 18195.41 70.46 52664.90 88888.00 2007-03-21 07:21:55.905 080 18195.40 70.47 52664.91 88888.00 2007-03-21 07:21:56.405 080 18195.55 70.46 52664.92 88888.00 2007-03-21 07:21:56.905 080 18195.62 70.47 52664.87 88888.00 2007-03-21 07:21:57.405 080 18195.51 70.54 52664.73 88888.00 2007-03-21 07:21:57.905 080 18195.45 70.61 52664.78 88888.00 2007-03-21 07:21:58.405 080 18195.38 70.64 52664.88 88888.00 2007-03-21 07:21:58.905 080 18195.30 70.64 52664.85 88888.00 2007-03-21 07:21:59.405 080 18195.42 70.69 52664.85 88888.00 2007-03-21 07:21:59.905 080 18195.45 70.70 52664.93 88888.00 2007-03-21 07:22:00.405 080 18195.46 70.63 52664.91 88888.00 2007-03-21 07:22:00.905 080 18195.55 70.57 52664.89 88888.00 2007-03-21 07:22:01.405 080 18195.42 70.62 52664.96 88888.00 2007-03-21 07:22:01.905 080 18195.43 70.62 52664.90 88888.00 2007-03-21 07:22:02.405 080 18195.41 70.59 52664.83 88888.00 2007-03-21 07:22:02.905 080 18195.35 70.63 52664.89 88888.00 2007-03-21 07:22:03.405 080 18195.39 70.56 52664.97 88888.00 2007-03-21 07:22:03.905 080 18195.43 70.46 52665.04 88888.00 2007-03-21 07:22:04.405 080 18195.45 70.43 52664.95 88888.00 2007-03-21 07:22:04.905 080 18195.45 70.55 52664.95 88888.00 2007-03-21 07:22:05.405 080 18195.43 70.57 52664.95 88888.00 2007-03-21 07:22:05.905 080 18195.51 70.47 52665.06 88888.00 2007-03-21 07:22:06.405 080 18195.33 70.47 52665.02 88888.00 2007-03-21 07:22:06.905 080 18195.36 70.55 52664.93 88888.00 2007-03-21 07:22:07.405 080 18195.50 70.56 52664.87 88888.00 2007-03-21 07:22:07.905 080 18195.43 70.54 52664.87 88888.00 2007-03-21 07:22:08.405 080 18195.35 70.52 52664.73 88888.00 2007-03-21 07:22:08.905 080 18195.36 70.54 52664.70 88888.00 2007-03-21 07:22:09.405 080 18195.52 70.56 52664.72 88888.00 2007-03-21 07:22:09.905 080 18195.60 70.51 52664.69 88888.00 2007-03-21 07:22:10.405 080 18195.52 70.47 52664.71 88888.00 2007-03-21 07:22:10.905 080 18195.46 70.53 52664.74 88888.00 2007-03-21 07:22:11.405 080 18195.47 70.53 52664.73 88888.00 2007-03-21 07:22:11.905 080 18195.39 70.56 52664.79 88888.00 2007-03-21 07:22:12.405 080 18195.33 70.53 52664.82 88888.00 2007-03-21 07:22:12.905 080 18195.33 70.47 52664.92 88888.00 2007-03-21 07:22:13.405 080 18195.31 70.59 52664.88 88888.00 2007-03-21 07:22:13.905 080 18195.39 70.65 52664.79 88888.00 2007-03-21 07:22:14.405 080 18195.39 70.66 52664.82 88888.00 2007-03-21 07:22:14.905 080 18195.40 70.64 52664.81 88888.00 2007-03-21 07:22:15.405 080 18195.46 70.67 52664.78 88888.00 2007-03-21 07:22:15.905 080 18195.44 70.65 52664.78 88888.00 2007-03-21 07:22:16.405 080 18195.39 70.63 52664.81 88888.00 2007-03-21 07:22:16.905 080 18195.34 70.57 52664.83 88888.00 2007-03-21 07:22:17.405 080 18195.45 70.61 52664.84 88888.00 2007-03-21 07:22:17.905 080 18195.50 70.59 52664.83 88888.00 2007-03-21 07:22:18.405 080 18195.47 70.52 52664.80 88888.00 2007-03-21 07:22:18.905 080 18195.63 70.54 52664.82 88888.00 2007-03-21 07:22:19.405 080 18195.71 70.63 52664.82 88888.00 2007-03-21 07:22:19.905 080 18195.63 70.58 52664.81 88888.00 2007-03-21 07:22:20.405 080 18195.57 70.56 52664.74 88888.00 2007-03-21 07:22:20.905 080 18195.71 70.54 52664.85 88888.00 2007-03-21 07:22:21.405 080 18195.80 70.56 52664.87 88888.00 2007-03-21 07:22:21.905 080 18195.77 70.62 52664.78 88888.00 2007-03-21 07:22:22.405 080 18195.72 70.65 52664.74 88888.00 2007-03-21 07:22:22.905 080 18195.78 70.65 52664.82 88888.00 2007-03-21 07:22:23.405 080 18195.79 70.65 52664.84 88888.00 2007-03-21 07:22:23.905 080 18195.87 70.71 52664.82 88888.00 2007-03-21 07:22:24.405 080 18195.90 70.68 52664.83 88888.00 2007-03-21 07:22:24.905 080 18195.78 70.64 52664.83 88888.00 2007-03-21 07:22:25.405 080 18195.75 70.61 52664.77 88888.00 2007-03-21 07:22:25.905 080 18195.71 70.66 52664.81 88888.00 2007-03-21 07:22:26.405 080 18195.63 70.71 52664.84 88888.00 2007-03-21 07:22:26.905 080 18195.66 70.69 52664.81 88888.00 2007-03-21 07:22:27.405 080 18195.71 70.62 52664.81 88888.00 2007-03-21 07:22:27.905 080 18195.72 70.67 52664.78 88888.00 2007-03-21 07:22:28.405 080 18195.82 70.73 52664.74 88888.00 2007-03-21 07:22:28.905 080 18195.84 70.68 52664.80 88888.00 2007-03-21 07:22:29.405 080 18195.79 70.63 52664.82 88888.00 2007-03-21 07:22:29.905 080 18195.72 70.61 52664.78 88888.00 2007-03-21 07:22:30.405 080 18195.64 70.66 52664.78 88888.00 2007-03-21 07:22:30.905 080 18195.73 70.69 52664.83 88888.00 2007-03-21 07:22:31.405 080 18195.66 70.74 52664.80 88888.00 2007-03-21 07:22:31.905 080 18195.49 70.75 52664.87 88888.00 2007-03-21 07:22:32.405 080 18195.49 70.70 52664.80 88888.00 2007-03-21 07:22:32.905 080 18195.47 70.71 52664.66 88888.00 2007-03-21 07:22:33.405 080 18195.54 70.66 52664.68 88888.00 2007-03-21 07:22:33.905 080 18195.60 70.63 52664.72 88888.00 2007-03-21 07:22:34.405 080 18195.64 70.67 52664.60 88888.00 2007-03-21 07:22:34.905 080 18195.51 70.71 52664.66 88888.00 2007-03-21 07:22:35.405 080 18195.49 70.73 52664.72 88888.00 2007-03-21 07:22:35.905 080 18195.63 70.64 52664.73 88888.00 2007-03-21 07:22:36.405 080 18195.64 70.63 52664.73 88888.00 2007-03-21 07:22:36.905 080 18195.66 70.63 52664.81 88888.00 2007-03-21 07:22:37.405 080 18195.55 70.65 52664.93 88888.00 2007-03-21 07:22:37.905 080 18195.50 70.69 52664.79 88888.00 2007-03-21 07:22:38.405 080 18195.39 70.69 52664.67 88888.00 2007-03-21 07:22:38.905 080 18195.47 70.70 52664.68 88888.00 2007-03-21 07:22:39.405 080 18195.38 70.67 52664.81 88888.00 2007-03-21 07:22:39.905 080 18195.42 70.64 52664.82 88888.00 2007-03-21 07:22:40.405 080 18195.41 70.70 52664.69 88888.00 2007-03-21 07:22:40.905 080 18195.42 70.69 52664.69 88888.00 2007-03-21 07:22:41.405 080 18195.53 70.67 52664.66 88888.00 2007-03-21 07:22:41.905 080 18195.68 70.67 52664.65 88888.00 2007-03-21 07:22:42.405 080 18195.66 70.72 52664.66 88888.00 2007-03-21 07:22:42.905 080 18195.66 70.70 52664.71 88888.00 2007-03-21 07:22:43.405 080 18195.61 70.67 52664.70 88888.00 2007-03-21 07:22:43.905 080 18195.52 70.68 52664.72 88888.00 2007-03-21 07:22:44.405 080 18195.67 70.68 52664.78 88888.00 2007-03-21 07:22:44.905 080 18195.73 70.64 52664.85 88888.00 2007-03-21 07:22:45.405 080 18195.83 70.75 52664.77 88888.00 2007-03-21 07:22:45.905 080 18195.85 70.79 52664.68 88888.00 2007-03-21 07:22:46.405 080 18195.78 70.74 52664.72 88888.00 2007-03-21 07:22:46.905 080 18195.84 70.74 52664.74 88888.00 2007-03-21 07:22:47.405 080 18195.87 70.76 52664.70 88888.00 2007-03-21 07:22:47.905 080 18195.80 70.66 52664.69 88888.00 2007-03-21 07:22:48.405 080 18195.88 70.66 52664.79 88888.00 2007-03-21 07:22:48.905 080 18195.83 70.75 52664.77 88888.00 2007-03-21 07:22:49.405 080 18195.88 70.72 52664.77 88888.00 2007-03-21 07:22:49.905 080 18195.84 70.64 52664.78 88888.00 2007-03-21 07:22:50.405 080 18195.87 70.62 52664.79 88888.00 2007-03-21 07:22:50.905 080 18195.89 70.58 52664.79 88888.00 2007-03-21 07:22:51.405 080 18195.92 70.61 52664.88 88888.00 2007-03-21 07:22:51.905 080 18195.86 70.61 52664.84 88888.00 2007-03-21 07:22:52.405 080 18195.93 70.64 52664.84 88888.00 2007-03-21 07:22:52.905 080 18195.99 70.66 52664.80 88888.00 2007-03-21 07:22:53.405 080 18196.06 70.65 52664.87 88888.00 2007-03-21 07:22:53.905 080 18196.05 70.67 52664.88 88888.00 2007-03-21 07:22:54.405 080 18196.11 70.68 52664.85 88888.00 2007-03-21 07:22:54.905 080 18196.22 70.65 52664.84 88888.00 2007-03-21 07:22:55.405 080 18196.07 70.69 52664.88 88888.00 2007-03-21 07:22:55.905 080 18196.00 70.72 52664.80 88888.00 2007-03-21 07:22:56.405 080 18196.03 70.71 52664.65 88888.00 2007-03-21 07:22:56.905 080 18195.97 70.73 52664.60 88888.00 2007-03-21 07:22:57.405 080 18196.08 70.74 52664.71 88888.00 2007-03-21 07:22:57.905 080 18196.01 70.70 52664.72 88888.00 2007-03-21 07:22:58.405 080 18195.99 70.73 52664.62 88888.00 2007-03-21 07:22:58.905 080 18196.11 70.76 52664.58 88888.00 2007-03-21 07:22:59.405 080 18196.14 70.65 52664.68 88888.00 2007-03-21 07:22:59.905 080 18196.18 70.66 52664.60 88888.00 2007-03-21 07:23:00.405 080 18196.10 70.65 52664.59 88888.00 2007-03-21 07:23:00.905 080 18196.06 70.66 52664.71 88888.00 2007-03-21 07:23:01.405 080 18196.03 70.62 52664.71 88888.00 2007-03-21 07:23:01.905 080 18196.11 70.61 52664.77 88888.00 2007-03-21 07:23:02.405 080 18196.27 70.59 52664.77 88888.00 2007-03-21 07:23:02.905 080 18196.33 70.54 52664.82 88888.00 2007-03-21 07:23:03.405 080 18196.28 70.55 52664.74 88888.00 2007-03-21 07:23:03.905 080 18196.22 70.51 52664.73 88888.00 2007-03-21 07:23:04.405 080 18196.17 70.51 52664.72 88888.00 2007-03-21 07:23:04.905 080 18196.17 70.56 52664.71 88888.00 2007-03-21 07:23:05.405 080 18196.16 70.68 52664.62 88888.00 2007-03-21 07:23:05.905 080 18196.18 70.69 52664.60 88888.00 2007-03-21 07:23:06.405 080 18196.21 70.65 52664.72 88888.00 2007-03-21 07:23:06.905 080 18196.18 70.53 52664.83 88888.00 2007-03-21 07:23:07.405 080 18196.20 70.45 52664.82 88888.00 2007-03-21 07:23:07.905 080 18196.20 70.45 52664.74 88888.00 2007-03-21 07:23:08.405 080 18196.27 70.53 52664.70 88888.00 2007-03-21 07:23:08.905 080 18196.27 70.61 52664.81 88888.00 2007-03-21 07:23:09.405 080 18196.29 70.59 52664.82 88888.00 2007-03-21 07:23:09.905 080 18196.26 70.61 52664.80 88888.00 2007-03-21 07:23:10.405 080 18196.22 70.62 52664.74 88888.00 2007-03-21 07:23:10.905 080 18196.25 70.64 52664.77 88888.00 2007-03-21 07:23:11.405 080 18196.26 70.68 52664.82 88888.00 2007-03-21 07:23:11.905 080 18196.33 70.67 52664.83 88888.00 2007-03-21 07:23:12.405 080 18196.23 70.66 52664.82 88888.00 2007-03-21 07:23:12.905 080 18196.21 70.62 52664.80 88888.00 2007-03-21 07:23:13.405 080 18196.28 70.57 52664.67 88888.00 2007-03-21 07:23:13.905 080 18196.28 70.63 52664.72 88888.00 2007-03-21 07:23:14.405 080 18196.20 70.70 52664.92 88888.00 2007-03-21 07:23:14.905 080 18196.21 70.65 52664.84 88888.00 2007-03-21 07:23:15.405 080 18196.25 70.62 52664.82 88888.00 2007-03-21 07:23:15.905 080 18196.29 70.54 52664.90 88888.00 2007-03-21 07:23:16.405 080 18196.28 70.52 52664.83 88888.00 2007-03-21 07:23:16.905 080 18196.37 70.46 52664.68 88888.00 2007-03-21 07:23:17.405 080 18196.33 70.54 52664.68 88888.00 2007-03-21 07:23:17.905 080 18196.36 70.59 52664.80 88888.00 2007-03-21 07:23:18.405 080 18196.37 70.59 52664.76 88888.00 2007-03-21 07:23:18.905 080 18196.30 70.58 52664.69 88888.00 2007-03-21 07:23:19.405 080 18196.27 70.62 52664.67 88888.00 2007-03-21 07:23:19.905 080 18196.17 70.62 52664.67 88888.00 2007-03-21 07:23:20.405 080 18196.29 70.62 52664.72 88888.00 2007-03-21 07:23:20.905 080 18196.34 70.61 52664.71 88888.00 2007-03-21 07:23:21.405 080 18196.36 70.49 52664.74 88888.00 2007-03-21 07:23:21.905 080 18196.30 70.49 52664.74 88888.00 2007-03-21 07:23:22.405 080 18196.30 70.52 52664.71 88888.00 2007-03-21 07:23:22.905 080 18196.27 70.53 52664.69 88888.00 2007-03-21 07:23:23.405 080 18196.23 70.47 52664.69 88888.00 2007-03-21 07:23:23.905 080 18196.26 70.56 52664.76 88888.00 2007-03-21 07:23:24.405 080 18196.30 70.63 52664.66 88888.00 2007-03-21 07:23:24.905 080 18196.42 70.59 52664.62 88888.00 2007-03-21 07:23:25.405 080 18196.39 70.62 52664.65 88888.00 2007-03-21 07:23:25.905 080 18196.26 70.58 52664.72 88888.00 2007-03-21 07:23:26.405 080 18196.23 70.58 52664.64 88888.00 2007-03-21 07:23:26.905 080 18196.26 70.61 52664.62 88888.00 2007-03-21 07:23:27.405 080 18196.30 70.64 52664.59 88888.00 2007-03-21 07:23:27.905 080 18196.34 70.61 52664.57 88888.00 2007-03-21 07:23:28.405 080 18196.30 70.57 52664.61 88888.00 2007-03-21 07:23:28.905 080 18196.29 70.67 52664.50 88888.00 2007-03-21 07:23:29.405 080 18196.25 70.75 52664.59 88888.00 2007-03-21 07:23:29.905 080 18196.26 70.76 52664.69 88888.00 2007-03-21 07:23:30.405 080 18196.33 70.63 52664.71 88888.00 2007-03-21 07:23:30.905 080 18196.30 70.68 52664.72 88888.00 2007-03-21 07:23:31.405 080 18196.22 70.75 52664.71 88888.00 2007-03-21 07:23:31.905 080 18196.26 70.80 52664.74 88888.00 2007-03-21 07:23:32.405 080 18196.33 70.73 52664.84 88888.00 2007-03-21 07:23:32.905 080 18196.36 70.75 52664.90 88888.00 2007-03-21 07:23:33.405 080 18196.34 70.85 52664.91 88888.00 2007-03-21 07:23:33.905 080 18196.26 70.89 52664.93 88888.00 2007-03-21 07:23:34.405 080 18196.27 70.90 52664.68 88888.00 2007-03-21 07:23:34.905 080 18196.36 70.87 52664.64 88888.00 2007-03-21 07:23:35.405 080 18196.34 70.87 52664.78 88888.00 2007-03-21 07:23:35.905 080 18196.30 70.83 52664.85 88888.00 2007-03-21 07:23:36.405 080 18196.26 70.82 52664.79 88888.00 2007-03-21 07:23:36.905 080 18196.12 70.89 52664.72 88888.00 2007-03-21 07:23:37.405 080 18196.12 70.88 52664.78 88888.00 2007-03-21 07:23:37.905 080 18196.26 70.89 52664.82 88888.00 2007-03-21 07:23:38.405 080 18196.21 70.99 52664.82 88888.00 2007-03-21 07:23:38.905 080 18196.20 71.01 52664.93 88888.00 2007-03-21 07:23:39.405 080 18196.20 71.05 52664.88 88888.00 2007-03-21 07:23:39.905 080 18196.22 70.99 52664.88 88888.00 2007-03-21 07:23:40.405 080 18196.22 70.96 52664.88 88888.00 2007-03-21 07:23:40.905 080 18196.10 70.92 52664.96 88888.00 2007-03-21 07:23:41.405 080 18196.18 70.92 52665.03 88888.00 2007-03-21 07:23:41.905 080 18196.27 70.96 52665.02 88888.00 2007-03-21 07:23:42.405 080 18196.28 70.81 52664.95 88888.00 2007-03-21 07:23:42.905 080 18196.30 70.90 52664.90 88888.00 2007-03-21 07:23:43.405 080 18196.33 71.09 52664.90 88888.00 2007-03-21 07:23:43.905 080 18196.26 71.20 52664.82 88888.00 2007-03-21 07:23:44.405 080 18196.29 71.21 52664.83 88888.00 2007-03-21 07:23:44.905 080 18196.30 71.07 52664.70 88888.00 2007-03-21 07:23:45.405 080 18196.33 71.06 52664.69 88888.00 2007-03-21 07:23:45.905 080 18196.38 71.06 52664.67 88888.00 2007-03-21 07:23:46.405 080 18196.43 71.07 52664.67 88888.00 2007-03-21 07:23:46.905 080 18196.33 71.10 52664.70 88888.00 2007-03-21 07:23:47.405 080 18196.18 71.09 52664.71 88888.00 2007-03-21 07:23:47.905 080 18196.17 71.09 52664.73 88888.00 2007-03-21 07:23:48.405 080 18196.12 71.18 52664.70 88888.00 2007-03-21 07:23:48.905 080 18196.11 71.25 52664.81 88888.00 2007-03-21 07:23:49.405 080 18196.19 71.19 52664.83 88888.00 2007-03-21 07:23:49.905 080 18196.16 71.14 52664.85 88888.00 2007-03-21 07:23:50.405 080 18196.17 71.10 52664.81 88888.00 2007-03-21 07:23:50.905 080 18196.27 71.10 52664.76 88888.00 2007-03-21 07:23:51.405 080 18196.26 71.07 52664.79 88888.00 2007-03-21 07:23:51.905 080 18196.22 71.03 52664.77 88888.00 2007-03-21 07:23:52.405 080 18196.15 71.00 52664.78 88888.00 2007-03-21 07:23:52.905 080 18196.10 71.05 52664.83 88888.00 2007-03-21 07:23:53.405 080 18196.11 71.06 52664.81 88888.00 2007-03-21 07:23:53.905 080 18196.10 71.19 52664.73 88888.00 2007-03-21 07:23:54.405 080 18196.17 71.18 52664.82 88888.00 2007-03-21 07:23:54.905 080 18196.17 71.21 52664.81 88888.00 2007-03-21 07:23:55.405 080 18196.14 71.29 52664.89 88888.00 2007-03-21 07:23:55.905 080 18196.11 71.23 52664.97 88888.00 2007-03-21 07:23:56.405 080 18196.16 71.18 52664.88 88888.00 2007-03-21 07:23:56.905 080 18196.20 71.13 52664.81 88888.00 2007-03-21 07:23:57.405 080 18196.16 71.17 52664.69 88888.00 2007-03-21 07:23:57.905 080 18196.11 71.18 52664.71 88888.00 2007-03-21 07:23:58.405 080 18196.26 71.16 52664.72 88888.00 2007-03-21 07:23:58.905 080 18196.27 71.28 52664.70 88888.00 2007-03-21 07:23:59.405 080 18196.18 71.32 52664.81 88888.00 2007-03-21 07:23:59.905 080 18196.16 71.25 52664.79 88888.00 2007-03-21 07:24:00.405 080 18196.19 71.21 52664.70 88888.00 2007-03-21 07:24:00.905 080 18196.25 71.24 52664.70 88888.00 2007-03-21 07:24:01.405 080 18196.18 71.28 52664.71 88888.00 2007-03-21 07:24:01.905 080 18196.28 71.21 52664.67 88888.00 2007-03-21 07:24:02.405 080 18196.18 71.22 52664.54 88888.00 2007-03-21 07:24:02.905 080 18196.19 71.26 52664.44 88888.00 2007-03-21 07:24:03.405 080 18196.19 71.30 52664.53 88888.00 2007-03-21 07:24:03.905 080 18196.18 71.34 52664.64 88888.00 2007-03-21 07:24:04.405 080 18196.01 71.33 52664.66 88888.00 2007-03-21 07:24:04.905 080 18195.86 71.35 52664.74 88888.00 2007-03-21 07:24:05.405 080 18195.95 71.40 52664.79 88888.00 2007-03-21 07:24:05.905 080 18196.10 71.49 52664.79 88888.00 2007-03-21 07:24:06.405 080 18196.09 71.43 52664.74 88888.00 2007-03-21 07:24:06.905 080 18196.04 71.42 52664.77 88888.00 2007-03-21 07:24:07.405 080 18196.05 71.44 52664.77 88888.00 2007-03-21 07:24:07.905 080 18196.10 71.38 52664.73 88888.00 2007-03-21 07:24:08.405 080 18195.97 71.35 52664.78 88888.00 2007-03-21 07:24:08.905 080 18195.96 71.34 52664.70 88888.00 2007-03-21 07:24:09.405 080 18195.90 71.41 52664.65 88888.00 2007-03-21 07:24:09.905 080 18195.96 71.40 52664.68 88888.00 2007-03-21 07:24:10.405 080 18195.94 71.45 52664.76 88888.00 2007-03-21 07:24:10.905 080 18195.96 71.45 52664.74 88888.00 2007-03-21 07:24:11.405 080 18195.97 71.41 52664.70 88888.00 2007-03-21 07:24:11.905 080 18195.89 71.36 52664.64 88888.00 2007-03-21 07:24:12.405 080 18195.92 71.38 52664.54 88888.00 2007-03-21 07:24:12.905 080 18195.88 71.42 52664.51 88888.00 2007-03-21 07:24:13.405 080 18195.92 71.40 52664.55 88888.00 2007-03-21 07:24:13.905 080 18195.96 71.45 52664.44 88888.00 2007-03-21 07:24:14.405 080 18196.03 71.55 52664.48 88888.00 2007-03-21 07:24:14.905 080 18195.94 71.63 52664.61 88888.00 2007-03-21 07:24:15.405 080 18195.83 71.62 52664.60 88888.00 2007-03-21 07:24:15.905 080 18195.79 71.57 52664.56 88888.00 2007-03-21 07:24:16.405 080 18195.90 71.59 52664.66 88888.00 2007-03-21 07:24:16.905 080 18195.93 71.61 52664.79 88888.00 2007-03-21 07:24:17.405 080 18195.95 71.62 52664.72 88888.00 2007-03-21 07:24:17.905 080 18195.99 71.59 52664.60 88888.00 2007-03-21 07:24:18.405 080 18195.98 71.69 52664.60 88888.00 2007-03-21 07:24:18.905 080 18195.85 71.79 52664.65 88888.00 2007-03-21 07:24:19.402 080 18195.76 71.74 52664.59 88888.00 2007-03-21 07:24:19.902 080 18195.74 71.73 52664.59 88888.00 2007-03-21 07:24:20.402 080 18195.83 71.70 52664.71 88888.00 2007-03-21 07:24:20.902 080 18195.84 71.70 52664.80 88888.00 2007-03-21 07:24:21.402 080 18195.82 71.73 52664.78 88888.00 2007-03-21 07:24:21.902 080 18195.98 71.64 52664.71 88888.00 2007-03-21 07:24:22.402 080 18195.83 71.64 52664.67 88888.00 2007-03-21 07:24:22.902 080 18195.93 71.71 52664.66 88888.00 2007-03-21 07:24:23.402 080 18195.83 71.72 52664.65 88888.00 2007-03-21 07:24:23.902 080 18195.80 71.79 52664.53 88888.00 2007-03-21 07:24:24.402 080 18195.79 71.76 52664.45 88888.00 2007-03-21 07:24:24.902 080 18195.98 71.68 52664.38 88888.00 2007-03-21 07:24:25.402 080 18196.03 71.64 52664.49 88888.00 2007-03-21 07:24:25.902 080 18196.05 71.69 52664.51 88888.00 2007-03-21 07:24:26.402 080 18195.99 71.67 52664.43 88888.00 2007-03-21 07:24:26.902 080 18196.00 71.62 52664.47 88888.00 2007-03-21 07:24:27.402 080 18196.04 71.67 52664.53 88888.00 2007-03-21 07:24:27.902 080 18195.93 71.71 52664.64 88888.00 2007-03-21 07:24:28.402 080 18195.99 71.72 52664.57 88888.00 2007-03-21 07:24:28.902 080 18195.93 71.68 52664.54 88888.00 2007-03-21 07:24:29.402 080 18195.89 71.62 52664.50 88888.00 2007-03-21 07:24:29.902 080 18195.90 71.61 52664.47 88888.00 2007-03-21 07:24:30.402 080 18195.86 71.61 52664.44 88888.00 2007-03-21 07:24:30.902 080 18195.96 71.65 52664.46 88888.00 2007-03-21 07:24:31.402 080 18195.88 71.66 52664.57 88888.00 2007-03-21 07:24:31.902 080 18195.76 71.70 52664.62 88888.00 2007-03-21 07:24:32.402 080 18195.90 71.73 52664.57 88888.00 2007-03-21 07:24:32.902 080 18195.88 71.72 52664.54 88888.00 2007-03-21 07:24:33.402 080 18195.83 71.73 52664.44 88888.00 2007-03-21 07:24:33.902 080 18195.90 71.71 52664.42 88888.00 2007-03-21 07:24:34.402 080 18195.94 71.77 52664.49 88888.00 2007-03-21 07:24:34.902 080 18195.96 71.82 52664.54 88888.00 2007-03-21 07:24:35.402 080 18195.84 71.89 52664.46 88888.00 2007-03-21 07:24:35.902 080 18195.89 71.90 52664.42 88888.00 2007-03-21 07:24:36.402 080 18195.94 71.98 52664.44 88888.00 2007-03-21 07:24:36.902 080 18195.90 72.01 52664.45 88888.00 2007-03-21 07:24:37.402 080 18195.93 72.06 52664.47 88888.00 2007-03-21 07:24:37.902 080 18195.93 72.08 52664.56 88888.00 2007-03-21 07:24:38.402 080 18195.95 72.11 52664.53 88888.00 2007-03-21 07:24:38.902 080 18195.90 72.08 52664.58 88888.00 2007-03-21 07:24:39.402 080 18195.90 72.05 52664.65 88888.00 2007-03-21 07:24:39.902 080 18195.89 71.95 52664.55 88888.00 2007-03-21 07:24:40.402 080 18195.97 72.07 52664.57 88888.00 2007-03-21 07:24:40.902 080 18195.95 72.11 52664.56 88888.00 2007-03-21 07:24:41.402 080 18195.80 72.05 52664.43 88888.00 2007-03-21 07:24:41.902 080 18195.80 72.12 52664.48 88888.00 2007-03-21 07:24:42.402 080 18195.88 72.22 52664.62 88888.00 2007-03-21 07:24:42.902 080 18195.89 72.18 52664.69 88888.00 2007-03-21 07:24:43.402 080 18195.88 72.09 52664.60 88888.00 2007-03-21 07:24:43.902 080 18195.96 72.09 52664.58 88888.00 2007-03-21 07:24:44.402 080 18195.93 72.14 52664.70 88888.00 2007-03-21 07:24:44.902 080 18195.80 72.15 52664.73 88888.00 2007-03-21 07:24:45.402 080 18195.68 72.10 52664.66 88888.00 2007-03-21 07:24:45.902 080 18195.71 72.14 52664.59 88888.00 2007-03-21 07:24:46.402 080 18195.76 72.15 52664.60 88888.00 2007-03-21 07:24:46.902 080 18195.89 72.12 52664.64 88888.00 2007-03-21 07:24:47.402 080 18195.86 72.10 52664.70 88888.00 2007-03-21 07:24:47.902 080 18195.84 72.15 52664.77 88888.00 2007-03-21 07:24:48.402 080 18195.90 72.20 52664.71 88888.00 2007-03-21 07:24:48.902 080 18195.93 72.24 52664.64 88888.00 2007-03-21 07:24:49.402 080 18195.96 72.24 52664.71 88888.00 2007-03-21 07:24:49.902 080 18196.06 72.34 52664.74 88888.00 2007-03-21 07:24:50.402 080 18195.99 72.39 52664.78 88888.00 2007-03-21 07:24:50.902 080 18195.99 72.38 52664.80 88888.00 2007-03-21 07:24:51.402 080 18195.99 72.39 52664.79 88888.00 2007-03-21 07:24:51.902 080 18195.94 72.49 52664.79 88888.00 2007-03-21 07:24:52.402 080 18195.89 72.53 52664.85 88888.00 2007-03-21 07:24:52.902 080 18195.85 72.45 52664.80 88888.00 2007-03-21 07:24:53.402 080 18195.97 72.50 52664.78 88888.00 2007-03-21 07:24:53.902 080 18196.00 72.57 52664.78 88888.00 2007-03-21 07:24:54.402 080 18195.96 72.59 52664.72 88888.00 2007-03-21 07:24:54.902 080 18195.90 72.57 52664.70 88888.00 2007-03-21 07:24:55.402 080 18195.96 72.61 52664.64 88888.00 2007-03-21 07:24:55.902 080 18195.93 72.63 52664.66 88888.00 2007-03-21 07:24:56.402 080 18195.84 72.65 52664.68 88888.00 2007-03-21 07:24:56.902 080 18195.85 72.65 52664.76 88888.00 2007-03-21 07:24:57.402 080 18195.90 72.67 52664.66 88888.00 2007-03-21 07:24:57.902 080 18195.85 72.65 52664.66 88888.00 2007-03-21 07:24:58.402 080 18195.79 72.59 52664.60 88888.00 2007-03-21 07:24:58.902 080 18195.84 72.64 52664.60 88888.00 2007-03-21 07:24:59.402 080 18195.90 72.71 52664.70 88888.00 2007-03-21 07:24:59.902 080 18195.96 72.68 52664.68 88888.00 2007-03-21 07:25:00.402 080 18195.94 72.67 52664.62 88888.00 2007-03-21 07:25:00.902 080 18195.89 72.70 52664.55 88888.00 2007-03-21 07:25:01.402 080 18195.89 72.73 52664.57 88888.00 2007-03-21 07:25:01.902 080 18195.92 72.62 52664.61 88888.00 2007-03-21 07:25:02.402 080 18195.94 72.54 52664.71 88888.00 2007-03-21 07:25:02.902 080 18195.90 72.55 52664.81 88888.00 2007-03-21 07:25:03.402 080 18195.92 72.59 52664.74 88888.00 2007-03-21 07:25:03.902 080 18195.75 72.71 52664.81 88888.00 2007-03-21 07:25:04.402 080 18195.74 72.76 52664.68 88888.00 2007-03-21 07:25:04.902 080 18195.78 72.74 52664.59 88888.00 2007-03-21 07:25:05.402 080 18195.88 72.68 52664.74 88888.00 2007-03-21 07:25:05.902 080 18195.72 72.73 52664.76 88888.00 2007-03-21 07:25:06.402 080 18195.67 72.73 52664.80 88888.00 2007-03-21 07:25:06.902 080 18195.65 72.73 52664.69 88888.00 2007-03-21 07:25:07.402 080 18195.77 72.74 52664.72 88888.00 2007-03-21 07:25:07.902 080 18195.86 72.69 52664.71 88888.00 2007-03-21 07:25:08.402 080 18195.94 72.71 52664.68 88888.00 2007-03-21 07:25:08.902 080 18195.89 72.78 52664.78 88888.00 2007-03-21 07:25:09.402 080 18195.95 72.84 52664.81 88888.00 2007-03-21 07:25:09.902 080 18196.07 72.88 52664.73 88888.00 2007-03-21 07:25:10.402 080 18196.03 72.89 52664.64 88888.00 2007-03-21 07:25:10.902 080 18195.97 72.81 52664.61 88888.00 2007-03-21 07:25:11.402 080 18195.95 72.78 52664.67 88888.00 2007-03-21 07:25:11.902 080 18195.87 72.72 52664.71 88888.00 2007-03-21 07:25:12.402 080 18195.87 72.75 52664.76 88888.00 2007-03-21 07:25:12.902 080 18195.87 72.80 52664.70 88888.00 2007-03-21 07:25:13.402 080 18195.97 72.86 52664.78 88888.00 2007-03-21 07:25:13.902 080 18195.96 72.80 52664.78 88888.00 2007-03-21 07:25:14.402 080 18195.97 72.77 52664.74 88888.00 2007-03-21 07:25:14.902 080 18195.93 72.76 52664.79 88888.00 2007-03-21 07:25:15.402 080 18195.99 72.79 52664.70 88888.00 2007-03-21 07:25:15.902 080 18196.00 72.77 52664.65 88888.00 2007-03-21 07:25:16.402 080 18196.04 72.72 52664.73 88888.00 2007-03-21 07:25:16.902 080 18196.15 72.77 52664.77 88888.00 2007-03-21 07:25:17.402 080 18196.05 72.79 52664.85 88888.00 2007-03-21 07:25:17.902 080 18196.05 72.86 52664.80 88888.00 2007-03-21 07:25:18.402 080 18196.01 72.96 52664.81 88888.00 2007-03-21 07:25:18.902 080 18195.90 72.87 52664.81 88888.00 2007-03-21 07:25:19.402 080 18195.82 72.85 52664.87 88888.00 2007-03-21 07:25:19.902 080 18195.74 72.92 52664.82 88888.00 2007-03-21 07:25:20.402 080 18195.79 72.94 52664.89 88888.00 2007-03-21 07:25:20.902 080 18195.64 72.91 52664.77 88888.00 2007-03-21 07:25:21.402 080 18195.68 72.87 52664.66 88888.00 2007-03-21 07:25:21.902 080 18195.79 72.90 52664.66 88888.00 2007-03-21 07:25:22.402 080 18195.83 72.86 52664.69 88888.00 2007-03-21 07:25:22.902 080 18195.86 72.79 52664.59 88888.00 2007-03-21 07:25:23.402 080 18195.78 72.84 52664.55 88888.00 2007-03-21 07:25:23.902 080 18195.66 72.82 52664.51 88888.00 2007-03-21 07:25:24.402 080 18195.55 72.82 52664.51 88888.00 2007-03-21 07:25:24.902 080 18195.52 72.86 52664.58 88888.00 2007-03-21 07:25:25.402 080 18195.58 72.89 52664.53 88888.00 2007-03-21 07:25:25.902 080 18195.49 72.87 52664.50 88888.00 2007-03-21 07:25:26.402 080 18195.51 72.86 52664.50 88888.00 2007-03-21 07:25:26.902 080 18195.72 72.85 52664.48 88888.00 2007-03-21 07:25:27.402 080 18195.92 72.89 52664.62 88888.00 2007-03-21 07:25:27.902 080 18195.77 72.89 52664.71 88888.00 2007-03-21 07:25:28.402 080 18195.77 72.86 52664.68 88888.00 2007-03-21 07:25:28.902 080 18195.79 72.89 52664.69 88888.00 2007-03-21 07:25:29.402 080 18195.80 72.98 52664.66 88888.00 2007-03-21 07:25:29.902 080 18195.88 72.96 52664.59 88888.00 2007-03-21 07:25:30.402 080 18195.94 72.92 52664.69 88888.00 2007-03-21 07:25:30.902 080 18195.95 72.89 52664.71 88888.00 2007-03-21 07:25:31.402 080 18195.90 72.95 52664.73 88888.00 2007-03-21 07:25:31.902 080 18195.88 73.01 52664.61 88888.00 2007-03-21 07:25:32.402 080 18195.97 73.01 52664.56 88888.00 2007-03-21 07:25:32.902 080 18195.99 72.98 52664.78 88888.00 2007-03-21 07:25:33.402 080 18195.89 72.99 52664.83 88888.00 2007-03-21 07:25:33.902 080 18195.90 73.01 52664.88 88888.00 2007-03-21 07:25:34.402 080 18195.93 72.89 52664.95 88888.00 2007-03-21 07:25:34.902 080 18195.74 72.94 52664.94 88888.00 2007-03-21 07:25:35.402 080 18195.75 72.92 52664.87 88888.00 2007-03-21 07:25:35.902 080 18195.96 72.94 52664.77 88888.00 2007-03-21 07:25:36.402 080 18196.00 73.05 52664.80 88888.00 2007-03-21 07:25:36.902 080 18195.87 73.06 52664.81 88888.00 2007-03-21 07:25:37.402 080 18195.86 73.05 52664.83 88888.00 2007-03-21 07:25:37.902 080 18195.94 73.07 52664.90 88888.00 2007-03-21 07:25:38.402 080 18195.92 73.15 52664.79 88888.00 2007-03-21 07:25:38.902 080 18195.87 73.16 52664.60 88888.00 2007-03-21 07:25:39.402 080 18195.85 73.10 52664.59 88888.00 2007-03-21 07:25:39.902 080 18195.94 73.14 52664.61 88888.00 2007-03-21 07:25:40.402 080 18195.90 73.13 52664.56 88888.00 2007-03-21 07:25:40.902 080 18195.87 73.10 52664.58 88888.00 2007-03-21 07:25:41.402 080 18195.88 73.12 52664.53 88888.00 2007-03-21 07:25:41.902 080 18195.88 73.20 52664.41 88888.00 2007-03-21 07:25:42.402 080 18195.89 73.20 52664.38 88888.00 2007-03-21 07:25:42.902 080 18195.99 73.14 52664.50 88888.00 2007-03-21 07:25:43.402 080 18196.11 73.14 52664.57 88888.00 2007-03-21 07:25:43.902 080 18196.10 73.20 52664.54 88888.00 2007-03-21 07:25:44.402 080 18196.15 73.21 52664.49 88888.00 2007-03-21 07:25:44.902 080 18196.18 73.12 52664.49 88888.00 2007-03-21 07:25:45.402 080 18196.18 73.06 52664.46 88888.00 2007-03-21 07:25:45.902 080 18196.14 73.09 52664.46 88888.00 2007-03-21 07:25:46.402 080 18196.06 73.12 52664.58 88888.00 2007-03-21 07:25:46.902 080 18196.07 73.20 52664.58 88888.00 2007-03-21 07:25:47.402 080 18196.16 73.13 52664.53 88888.00 2007-03-21 07:25:47.902 080 18196.12 73.09 52664.62 88888.00 2007-03-21 07:25:48.402 080 18196.12 73.15 52664.45 88888.00 2007-03-21 07:25:48.902 080 18196.10 73.18 52664.47 88888.00 2007-03-21 07:25:49.402 080 18196.03 73.19 52664.42 88888.00 2007-03-21 07:25:49.902 080 18196.05 73.22 52664.35 88888.00 2007-03-21 07:25:50.402 080 18195.97 73.20 52664.45 88888.00 2007-03-21 07:25:50.902 080 18195.90 73.22 52664.47 88888.00 2007-03-21 07:25:51.402 080 18196.08 73.23 52664.50 88888.00 2007-03-21 07:25:51.902 080 18195.97 73.17 52664.50 88888.00 2007-03-21 07:25:52.402 080 18195.95 73.08 52664.46 88888.00 2007-03-21 07:25:52.902 080 18195.93 73.04 52664.60 88888.00 2007-03-21 07:25:53.402 080 18196.01 73.06 52664.56 88888.00 2007-03-21 07:25:53.902 080 18196.01 73.10 52664.56 88888.00 2007-03-21 07:25:54.402 080 18195.92 73.20 52664.54 88888.00 2007-03-21 07:25:54.902 080 18195.95 73.17 52664.65 88888.00 2007-03-21 07:25:55.402 080 18196.00 73.19 52664.66 88888.00 2007-03-21 07:25:55.902 080 18196.03 73.28 52664.58 88888.00 2007-03-21 07:25:56.402 080 18195.99 73.22 52664.45 88888.00 2007-03-21 07:25:56.902 080 18196.06 73.19 52664.42 88888.00 2007-03-21 07:25:57.402 080 18196.07 73.23 52664.50 88888.00 2007-03-21 07:25:57.902 080 18196.06 73.20 52664.48 88888.00 2007-03-21 07:25:58.402 080 18196.12 73.14 52664.43 88888.00 2007-03-21 07:25:58.902 080 18196.09 73.11 52664.38 88888.00 2007-03-21 07:25:59.402 080 18196.03 73.12 52664.33 88888.00 2007-03-21 07:25:59.902 080 18195.98 73.17 52664.31 88888.00 2007-03-21 07:26:00.402 080 18196.06 73.09 52664.39 88888.00 2007-03-21 07:26:00.902 080 18196.04 73.17 52664.38 88888.00 2007-03-21 07:26:01.402 080 18195.97 73.25 52664.41 88888.00 2007-03-21 07:26:01.902 080 18196.00 73.20 52664.46 88888.00 2007-03-21 07:26:02.402 080 18196.01 73.17 52664.55 88888.00 2007-03-21 07:26:02.902 080 18196.07 73.26 52664.58 88888.00 2007-03-21 07:26:03.402 080 18196.06 73.31 52664.59 88888.00 2007-03-21 07:26:03.902 080 18195.87 73.26 52664.54 88888.00 2007-03-21 07:26:04.402 080 18195.82 73.23 52664.43 88888.00 2007-03-21 07:26:04.902 080 18195.67 73.25 52664.27 88888.00 2007-03-21 07:26:05.402 080 18195.64 73.31 52664.26 88888.00 2007-03-21 07:26:05.902 080 18195.69 73.16 52664.36 88888.00 2007-03-21 07:26:06.402 080 18195.80 73.09 52664.38 88888.00 2007-03-21 07:26:06.902 080 18195.85 73.10 52664.46 88888.00 2007-03-21 07:26:07.402 080 18195.85 73.13 52664.45 88888.00 2007-03-21 07:26:07.902 080 18195.90 73.19 52664.46 88888.00 2007-03-21 07:26:08.402 080 18195.92 73.20 52664.49 88888.00 2007-03-21 07:26:08.902 080 18195.80 73.25 52664.48 88888.00 2007-03-21 07:26:09.402 080 18195.72 73.29 52664.39 88888.00 2007-03-21 07:26:09.902 080 18195.63 73.20 52664.35 88888.00 2007-03-21 07:26:10.402 080 18195.67 73.23 52664.35 88888.00 2007-03-21 07:26:10.902 080 18195.78 73.26 52664.33 88888.00 2007-03-21 07:26:11.402 080 18195.73 73.25 52664.27 88888.00 2007-03-21 07:26:11.902 080 18195.83 73.24 52664.44 88888.00 2007-03-21 07:26:12.402 080 18195.94 73.10 52664.43 88888.00 2007-03-21 07:26:12.902 080 18195.87 73.18 52664.46 88888.00 2007-03-21 07:26:13.402 080 18195.76 73.19 52664.43 88888.00 2007-03-21 07:26:13.902 080 18195.78 73.24 52664.32 88888.00 2007-03-21 07:26:14.402 080 18195.80 73.29 52664.30 88888.00 2007-03-21 07:26:14.902 080 18195.67 73.28 52664.27 88888.00 2007-03-21 07:26:15.402 080 18195.63 73.26 52664.21 88888.00 2007-03-21 07:26:15.902 080 18195.63 73.25 52664.30 88888.00 2007-03-21 07:26:16.402 080 18195.75 73.26 52664.41 88888.00 2007-03-21 07:26:16.902 080 18195.79 73.23 52664.44 88888.00 2007-03-21 07:26:17.402 080 18195.71 73.24 52664.23 88888.00 2007-03-21 07:26:17.902 080 18195.67 73.25 52664.20 88888.00 2007-03-21 07:26:18.402 080 18195.68 73.24 52664.33 88888.00 2007-03-21 07:26:18.902 080 18195.66 73.20 52664.32 88888.00 2007-03-21 07:26:19.402 080 18195.63 73.23 52664.31 88888.00 2007-03-21 07:26:19.902 080 18195.69 73.25 52664.26 88888.00 2007-03-21 07:26:20.402 080 18195.76 73.20 52664.33 88888.00 2007-03-21 07:26:20.902 080 18195.73 73.16 52664.30 88888.00 2007-03-21 07:26:21.402 080 18195.71 73.20 52664.19 88888.00 2007-03-21 07:26:21.902 080 18195.77 73.16 52664.15 88888.00 2007-03-21 07:26:22.402 080 18195.74 73.20 52664.20 88888.00 2007-03-21 07:26:22.902 080 18195.79 73.15 52664.24 88888.00 2007-03-21 07:26:23.402 080 18195.79 73.04 52664.31 88888.00 2007-03-21 07:26:23.902 080 18195.87 73.04 52664.38 88888.00 2007-03-21 07:26:24.402 080 18195.90 73.05 52664.43 88888.00 2007-03-21 07:26:24.902 080 18195.82 72.96 52664.45 88888.00 2007-03-21 07:26:25.402 080 18195.80 73.02 52664.38 88888.00 2007-03-21 07:26:25.902 080 18195.88 73.08 52664.38 88888.00 2007-03-21 07:26:26.402 080 18195.90 73.11 52664.29 88888.00 2007-03-21 07:26:26.902 080 18195.95 73.12 52664.21 88888.00 2007-03-21 07:26:27.402 080 18195.98 73.11 52664.26 88888.00 2007-03-21 07:26:27.902 080 18196.01 73.02 52664.38 88888.00 2007-03-21 07:26:28.402 080 18196.05 73.02 52664.35 88888.00 2007-03-21 07:26:28.902 080 18195.95 73.06 52664.26 88888.00 2007-03-21 07:26:29.402 080 18195.90 73.04 52664.34 88888.00 2007-03-21 07:26:29.902 080 18195.82 73.00 52664.34 88888.00 2007-03-21 07:26:30.402 080 18195.80 72.99 52664.38 88888.00 2007-03-21 07:26:30.902 080 18195.87 72.97 52664.32 88888.00 2007-03-21 07:26:31.402 080 18195.80 72.96 52664.20 88888.00 2007-03-21 07:26:31.902 080 18195.80 72.98 52664.18 88888.00 2007-03-21 07:26:32.402 080 18195.90 73.00 52664.15 88888.00 2007-03-21 07:26:32.902 080 18195.87 73.03 52664.22 88888.00 2007-03-21 07:26:33.402 080 18195.88 73.00 52664.24 88888.00 2007-03-21 07:26:33.902 080 18195.85 72.99 52664.23 88888.00 2007-03-21 07:26:34.402 080 18195.93 72.95 52664.14 88888.00 2007-03-21 07:26:34.902 080 18195.89 72.98 52664.19 88888.00 2007-03-21 07:26:35.402 080 18195.92 73.02 52664.20 88888.00 2007-03-21 07:26:35.902 080 18195.77 73.11 52664.13 88888.00 2007-03-21 07:26:36.402 080 18195.71 73.19 52664.07 88888.00 2007-03-21 07:26:36.902 080 18195.88 73.16 52664.08 88888.00 2007-03-21 07:26:37.402 080 18195.80 73.15 52664.11 88888.00 2007-03-21 07:26:37.902 080 18195.80 73.06 52664.14 88888.00 2007-03-21 07:26:38.402 080 18195.88 73.02 52664.20 88888.00 2007-03-21 07:26:38.902 080 18195.92 73.04 52664.11 88888.00 2007-03-21 07:26:39.402 080 18195.89 73.03 52664.24 88888.00 2007-03-21 07:26:39.902 080 18195.78 72.97 52664.43 88888.00 2007-03-21 07:26:40.402 080 18195.80 73.00 52664.43 88888.00 2007-03-21 07:26:40.902 080 18195.86 73.03 52664.34 88888.00 2007-03-21 07:26:41.402 080 18195.80 73.11 52664.35 88888.00 2007-03-21 07:26:41.902 080 18195.87 73.11 52664.34 88888.00 2007-03-21 07:26:42.402 080 18195.94 73.16 52664.37 88888.00 2007-03-21 07:26:42.902 080 18195.94 73.13 52664.38 88888.00 2007-03-21 07:26:43.402 080 18195.83 73.11 52664.37 88888.00 2007-03-21 07:26:43.902 080 18195.69 73.07 52664.44 88888.00 2007-03-21 07:26:44.402 080 18195.56 73.15 52664.41 88888.00 2007-03-21 07:26:44.902 080 18195.68 73.12 52664.24 88888.00 2007-03-21 07:26:45.402 080 18195.79 73.13 52664.25 88888.00 2007-03-21 07:26:45.902 080 18195.85 73.18 52664.24 88888.00 2007-03-21 07:26:46.402 080 18195.80 73.18 52664.33 88888.00 2007-03-21 07:26:46.902 080 18195.76 73.19 52664.29 88888.00 2007-03-21 07:26:47.402 080 18195.72 73.20 52664.20 88888.00 2007-03-21 07:26:47.902 080 18195.78 73.21 52664.10 88888.00 2007-03-21 07:26:48.402 080 18195.85 73.24 52664.15 88888.00 2007-03-21 07:26:48.902 080 18195.93 73.24 52664.20 88888.00 2007-03-21 07:26:49.402 080 18195.82 73.31 52664.26 88888.00 2007-03-21 07:26:49.902 080 18195.85 73.20 52664.37 88888.00 2007-03-21 07:26:50.402 080 18195.87 73.19 52664.30 88888.00 2007-03-21 07:26:50.902 080 18195.89 73.17 52664.33 88888.00 2007-03-21 07:26:51.402 080 18195.94 73.19 52664.35 88888.00 2007-03-21 07:26:51.902 080 18195.87 73.14 52664.25 88888.00 2007-03-21 07:26:52.402 080 18195.86 73.16 52664.26 88888.00 2007-03-21 07:26:52.902 080 18195.92 73.18 52664.32 88888.00 2007-03-21 07:26:53.402 080 18196.01 73.20 52664.39 88888.00 2007-03-21 07:26:53.902 080 18195.97 73.25 52664.39 88888.00 2007-03-21 07:26:54.402 080 18195.89 73.31 52664.43 88888.00 2007-03-21 07:26:54.902 080 18195.89 73.30 52664.29 88888.00 2007-03-21 07:26:55.402 080 18196.00 73.32 52664.23 88888.00 2007-03-21 07:26:55.902 080 18196.01 73.32 52664.24 88888.00 2007-03-21 07:26:56.402 080 18195.94 73.34 52664.32 88888.00 2007-03-21 07:26:56.902 080 18195.97 73.32 52664.32 88888.00 2007-03-21 07:26:57.402 080 18196.05 73.25 52664.38 88888.00 2007-03-21 07:26:57.902 080 18196.00 73.34 52664.49 88888.00 2007-03-21 07:26:58.402 080 18195.97 73.36 52664.42 88888.00 2007-03-21 07:26:58.902 080 18196.01 73.31 52664.41 88888.00 2007-03-21 07:26:59.402 080 18195.92 73.33 52664.30 88888.00 2007-03-21 07:26:59.902 080 18195.85 73.34 52664.33 88888.00 2007-03-21 07:27:00.402 080 18195.86 73.42 52664.32 88888.00 2007-03-21 07:27:00.902 080 18196.03 73.46 52664.36 88888.00 2007-03-21 07:27:01.402 080 18196.00 73.46 52664.25 88888.00 2007-03-21 07:27:01.902 080 18195.93 73.47 52664.14 88888.00 2007-03-21 07:27:02.402 080 18196.04 73.49 52664.10 88888.00 2007-03-21 07:27:02.902 080 18196.05 73.54 52664.19 88888.00 2007-03-21 07:27:03.402 080 18196.03 73.57 52664.23 88888.00 2007-03-21 07:27:03.902 080 18196.03 73.53 52664.15 88888.00 2007-03-21 07:27:04.402 080 18195.95 73.52 52664.22 88888.00 2007-03-21 07:27:04.902 080 18195.97 73.50 52664.25 88888.00 2007-03-21 07:27:05.402 080 18196.00 73.56 52664.23 88888.00 2007-03-21 07:27:05.902 080 18195.93 73.59 52664.11 88888.00 2007-03-21 07:27:06.402 080 18196.00 73.55 52664.06 88888.00 2007-03-21 07:27:06.902 080 18195.87 73.48 52663.95 88888.00 2007-03-21 07:27:07.402 080 18195.78 73.42 52664.00 88888.00 2007-03-21 07:27:07.902 080 18195.89 73.48 52664.12 88888.00 2007-03-21 07:27:08.402 080 18195.97 73.46 52664.24 88888.00 2007-03-21 07:27:08.902 080 18195.93 73.44 52664.24 88888.00 2007-03-21 07:27:09.402 080 18195.94 73.39 52664.23 88888.00 2007-03-21 07:27:09.902 080 18195.97 73.44 52664.23 88888.00 2007-03-21 07:27:10.402 080 18195.85 73.50 52664.21 88888.00 2007-03-21 07:27:10.902 080 18195.75 73.49 52664.33 88888.00 2007-03-21 07:27:11.402 080 18195.72 73.50 52664.26 88888.00 2007-03-21 07:27:11.902 080 18195.67 73.47 52664.16 88888.00 2007-03-21 07:27:12.402 080 18195.80 73.49 52664.24 88888.00 2007-03-21 07:27:12.902 080 18195.78 73.45 52664.26 88888.00 2007-03-21 07:27:13.402 080 18195.76 73.44 52664.21 88888.00 2007-03-21 07:27:13.902 080 18195.75 73.48 52664.12 88888.00 2007-03-21 07:27:14.402 080 18195.74 73.45 52664.26 88888.00 2007-03-21 07:27:14.902 080 18195.76 73.42 52664.21 88888.00 2007-03-21 07:27:15.402 080 18195.83 73.38 52664.12 88888.00 2007-03-21 07:27:15.902 080 18195.86 73.42 52664.08 88888.00 2007-03-21 07:27:16.402 080 18195.90 73.56 52664.03 88888.00 2007-03-21 07:27:16.902 080 18195.90 73.58 52664.11 88888.00 2007-03-21 07:27:17.402 080 18195.85 73.57 52664.13 88888.00 2007-03-21 07:27:17.902 080 18195.79 73.53 52664.19 88888.00 2007-03-21 07:27:18.402 080 18195.86 73.62 52664.29 88888.00 2007-03-21 07:27:18.902 080 18195.90 73.65 52664.37 88888.00 2007-03-21 07:27:19.402 080 18195.89 73.58 52664.22 88888.00 2007-03-21 07:27:19.902 080 18195.90 73.55 52664.20 88888.00 2007-03-21 07:27:20.402 080 18195.98 73.54 52664.20 88888.00 2007-03-21 07:27:20.902 080 18195.96 73.55 52664.24 88888.00 2007-03-21 07:27:21.402 080 18195.92 73.56 52664.25 88888.00 2007-03-21 07:27:21.902 080 18195.93 73.58 52664.24 88888.00 2007-03-21 07:27:22.402 080 18195.96 73.65 52664.19 88888.00 2007-03-21 07:27:22.902 080 18195.93 73.71 52664.10 88888.00 2007-03-21 07:27:23.402 080 18195.80 73.67 52664.03 88888.00 2007-03-21 07:27:23.902 080 18195.83 73.61 52664.10 88888.00 2007-03-21 07:27:24.402 080 18195.86 73.58 52664.15 88888.00 2007-03-21 07:27:24.902 080 18195.88 73.55 52664.02 88888.00 2007-03-21 07:27:25.402 080 18195.87 73.57 52664.01 88888.00 2007-03-21 07:27:25.902 080 18195.84 73.58 52664.09 88888.00 2007-03-21 07:27:26.402 080 18195.83 73.53 52664.03 88888.00 2007-03-21 07:27:26.902 080 18195.92 73.55 52663.99 88888.00 2007-03-21 07:27:27.402 080 18195.85 73.56 52664.06 88888.00 2007-03-21 07:27:27.902 080 18195.87 73.44 52664.03 88888.00 2007-03-21 07:27:28.402 080 18195.88 73.45 52663.97 88888.00 2007-03-21 07:27:28.902 080 18195.93 73.50 52664.01 88888.00 2007-03-21 07:27:29.402 080 18195.82 73.49 52664.02 88888.00 2007-03-21 07:27:29.902 080 18195.85 73.50 52663.98 88888.00 2007-03-21 07:27:30.402 080 18195.89 73.50 52663.92 88888.00 2007-03-21 07:27:30.902 080 18195.87 73.61 52663.89 88888.00 2007-03-21 07:27:31.402 080 18195.78 73.64 52663.93 88888.00 2007-03-21 07:27:31.902 080 18195.74 73.62 52663.97 88888.00 2007-03-21 07:27:32.402 080 18195.75 73.65 52663.95 88888.00 2007-03-21 07:27:32.902 080 18195.77 73.63 52664.07 88888.00 2007-03-21 07:27:33.402 080 18195.80 73.61 52664.14 88888.00 2007-03-21 07:27:33.902 080 18195.90 73.56 52664.10 88888.00 2007-03-21 07:27:34.402 080 18195.95 73.53 52664.07 88888.00 2007-03-21 07:27:34.902 080 18195.98 73.52 52664.06 88888.00 2007-03-21 07:27:35.402 080 18195.89 73.57 52664.09 88888.00 2007-03-21 07:27:35.902 080 18195.84 73.65 52663.99 88888.00 2007-03-21 07:27:36.402 080 18195.75 73.62 52664.07 88888.00 2007-03-21 07:27:36.902 080 18195.61 73.61 52664.12 88888.00 2007-03-21 07:27:37.402 080 18195.57 73.68 52663.98 88888.00 2007-03-21 07:27:37.902 080 18195.68 73.69 52664.02 88888.00 2007-03-21 07:27:38.402 080 18195.62 73.74 52663.99 88888.00 2007-03-21 07:27:38.902 080 18195.52 73.67 52663.89 88888.00 2007-03-21 07:27:39.402 080 18195.58 73.67 52663.90 88888.00 2007-03-21 07:27:39.902 080 18195.65 73.71 52663.91 88888.00 2007-03-21 07:27:40.402 080 18195.63 73.74 52663.98 88888.00 2007-03-21 07:27:40.902 080 18195.68 73.78 52664.03 88888.00 2007-03-21 07:27:41.402 080 18195.74 73.80 52664.04 88888.00 2007-03-21 07:27:41.902 080 18195.78 73.81 52663.92 88888.00 2007-03-21 07:27:42.402 080 18195.71 73.80 52663.87 88888.00 2007-03-21 07:27:42.902 080 18195.82 73.86 52663.79 88888.00 2007-03-21 07:27:43.402 080 18195.87 73.87 52663.83 88888.00 2007-03-21 07:27:43.902 080 18195.71 73.88 52663.87 88888.00 2007-03-21 07:27:44.402 080 18195.80 73.81 52663.83 88888.00 2007-03-21 07:27:44.902 080 18196.01 73.75 52663.92 88888.00 2007-03-21 07:27:45.402 080 18196.01 73.78 52663.93 88888.00 2007-03-21 07:27:45.902 080 18195.92 73.82 52663.92 88888.00 2007-03-21 07:27:46.402 080 18195.87 73.85 52663.92 88888.00 2007-03-21 07:27:46.902 080 18195.72 73.75 52663.90 88888.00 2007-03-21 07:27:47.402 080 18195.80 73.77 52663.96 88888.00 2007-03-21 07:27:47.902 080 18195.85 73.82 52663.97 88888.00 2007-03-21 07:27:48.402 080 18195.89 73.91 52663.91 88888.00 2007-03-21 07:27:48.902 080 18195.84 74.00 52663.95 88888.00 2007-03-21 07:27:49.402 080 18195.83 73.96 52663.91 88888.00 2007-03-21 07:27:49.902 080 18195.84 73.95 52663.93 88888.00 2007-03-21 07:27:50.402 080 18195.92 73.95 52663.91 88888.00 2007-03-21 07:27:50.902 080 18195.95 73.94 52663.88 88888.00 2007-03-21 07:27:51.402 080 18195.92 73.92 52663.89 88888.00 2007-03-21 07:27:51.902 080 18195.90 73.99 52663.95 88888.00 2007-03-21 07:27:52.402 080 18195.86 74.01 52663.92 88888.00 2007-03-21 07:27:52.902 080 18195.94 73.97 52663.95 88888.00 2007-03-21 07:27:53.402 080 18195.99 73.97 52664.02 88888.00 2007-03-21 07:27:53.902 080 18195.97 74.01 52664.09 88888.00 2007-03-21 07:27:54.402 080 18196.03 74.05 52664.14 88888.00 2007-03-21 07:27:54.902 080 18195.99 74.00 52664.13 88888.00 2007-03-21 07:27:55.402 080 18195.96 74.00 52664.01 88888.00 2007-03-21 07:27:55.902 080 18195.98 73.98 52664.10 88888.00 2007-03-21 07:27:56.402 080 18196.01 73.96 52664.16 88888.00 2007-03-21 07:27:56.902 080 18196.08 73.96 52664.04 88888.00 2007-03-21 07:27:57.402 080 18195.94 73.99 52663.99 88888.00 2007-03-21 07:27:57.902 080 18195.90 73.94 52664.02 88888.00 2007-03-21 07:27:58.402 080 18195.85 74.04 52664.03 88888.00 2007-03-21 07:27:58.902 080 18195.88 74.11 52664.12 88888.00 2007-03-21 07:27:59.402 080 18195.82 74.12 52664.10 88888.00 2007-03-21 07:27:59.902 080 18195.79 74.08 52664.04 88888.00 2007-03-21 07:28:00.402 080 18195.86 74.01 52664.01 88888.00 2007-03-21 07:28:00.902 080 18195.95 74.05 52664.01 88888.00 2007-03-21 07:28:01.402 080 18195.84 73.99 52664.00 88888.00 2007-03-21 07:28:01.902 080 18195.82 74.00 52663.93 88888.00 2007-03-21 07:28:02.402 080 18195.79 74.00 52663.88 88888.00 2007-03-21 07:28:02.902 080 18195.84 74.02 52663.99 88888.00 2007-03-21 07:28:03.402 080 18195.87 74.10 52664.10 88888.00 2007-03-21 07:28:03.902 080 18195.82 74.11 52664.06 88888.00 2007-03-21 07:28:04.402 080 18195.88 74.09 52663.96 88888.00 2007-03-21 07:28:04.902 080 18195.93 74.09 52663.93 88888.00 2007-03-21 07:28:05.402 080 18195.98 74.05 52663.86 88888.00 2007-03-21 07:28:05.902 080 18196.00 74.08 52663.87 88888.00 2007-03-21 07:28:06.402 080 18196.15 74.12 52663.97 88888.00 2007-03-21 07:28:06.902 080 18196.08 74.11 52664.07 88888.00 2007-03-21 07:28:07.402 080 18195.98 74.15 52664.00 88888.00 2007-03-21 07:28:07.902 080 18195.88 74.17 52664.00 88888.00 2007-03-21 07:28:08.402 080 18195.88 74.16 52664.04 88888.00 2007-03-21 07:28:08.902 080 18195.90 74.21 52664.03 88888.00 2007-03-21 07:28:09.402 080 18195.80 74.33 52663.97 88888.00 2007-03-21 07:28:09.902 080 18195.96 74.36 52664.06 88888.00 2007-03-21 07:28:10.402 080 18196.08 74.35 52664.04 88888.00 2007-03-21 07:28:10.902 080 18195.93 74.35 52664.12 88888.00 2007-03-21 07:28:11.402 080 18196.00 74.31 52664.16 88888.00 2007-03-21 07:28:11.902 080 18196.07 74.29 52664.23 88888.00 2007-03-21 07:28:12.402 080 18196.06 74.30 52664.29 88888.00 2007-03-21 07:28:12.902 080 18195.99 74.21 52664.13 88888.00 2007-03-21 07:28:13.402 080 18195.88 74.24 52664.12 88888.00 2007-03-21 07:28:13.902 080 18195.95 74.28 52664.23 88888.00 2007-03-21 07:28:14.402 080 18196.28 74.22 52664.22 88888.00 2007-03-21 07:28:14.902 080 18196.43 74.19 52664.19 88888.00 2007-03-21 07:28:15.402 080 18196.10 74.28 52664.09 88888.00 2007-03-21 07:28:15.902 080 18196.09 74.30 52663.91 88888.00 2007-03-21 07:28:16.402 080 18196.08 74.28 52663.86 88888.00 2007-03-21 07:28:16.902 080 18196.08 74.30 52663.93 88888.00 2007-03-21 07:28:17.402 080 18196.14 74.31 52663.93 88888.00 2007-03-21 07:28:17.902 080 18196.09 74.29 52663.98 88888.00 2007-03-21 07:28:18.402 080 18196.00 74.24 52663.92 88888.00 2007-03-21 07:28:18.902 080 18195.96 74.26 52663.99 88888.00 2007-03-21 07:28:19.402 080 18196.12 74.28 52664.01 88888.00 2007-03-21 07:28:19.902 080 18196.14 74.29 52663.97 88888.00 2007-03-21 07:28:20.402 080 18196.14 74.28 52663.95 88888.00 2007-03-21 07:28:20.902 080 18196.14 74.26 52664.04 88888.00 2007-03-21 07:28:21.402 080 18196.10 74.33 52664.03 88888.00 2007-03-21 07:28:21.902 080 18196.16 74.30 52664.00 88888.00 2007-03-21 07:28:22.402 080 18196.07 74.38 52664.11 88888.00 2007-03-21 07:28:22.902 080 18195.99 74.38 52664.08 88888.00 2007-03-21 07:28:23.402 080 18196.09 74.44 52664.03 88888.00 2007-03-21 07:28:23.902 080 18196.10 74.41 52663.98 88888.00 2007-03-21 07:28:24.402 080 18196.18 74.47 52663.92 88888.00 2007-03-21 07:28:24.902 080 18196.12 74.44 52664.04 88888.00 2007-03-21 07:28:25.402 080 18196.17 74.36 52664.11 88888.00 2007-03-21 07:28:25.902 080 18196.08 74.37 52664.14 88888.00 2007-03-21 07:28:26.402 080 18196.05 74.40 52664.22 88888.00 2007-03-21 07:28:26.902 080 18195.99 74.42 52664.13 88888.00 2007-03-21 07:28:27.402 080 18196.01 74.42 52664.08 88888.00 2007-03-21 07:28:27.902 080 18196.06 74.40 52664.09 88888.00 2007-03-21 07:28:28.402 080 18196.07 74.34 52664.06 88888.00 2007-03-21 07:28:28.902 080 18196.03 74.28 52664.02 88888.00 2007-03-21 07:28:29.402 080 18196.04 74.24 52664.14 88888.00 2007-03-21 07:28:29.902 080 18196.00 74.20 52664.20 88888.00 2007-03-21 07:28:30.402 080 18195.92 74.20 52664.09 88888.00 2007-03-21 07:28:30.902 080 18196.01 74.34 52664.00 88888.00 2007-03-21 07:28:31.402 080 18196.03 74.39 52664.03 88888.00 2007-03-21 07:28:31.902 080 18196.01 74.37 52664.00 88888.00 2007-03-21 07:28:32.402 080 18196.03 74.38 52663.90 88888.00 2007-03-21 07:28:32.902 080 18196.04 74.41 52663.83 88888.00 2007-03-21 07:28:33.402 080 18196.05 74.46 52663.86 88888.00 2007-03-21 07:28:33.902 080 18196.10 74.45 52663.83 88888.00 2007-03-21 07:28:34.402 080 18196.06 74.39 52663.83 88888.00 2007-03-21 07:28:34.902 080 18196.01 74.36 52663.85 88888.00 2007-03-21 07:28:35.402 080 18196.01 74.46 52663.77 88888.00 2007-03-21 07:28:35.902 080 18195.97 74.47 52663.74 88888.00 2007-03-21 07:28:36.402 080 18195.95 74.48 52663.84 88888.00 2007-03-21 07:28:36.902 080 18196.01 74.48 52663.88 88888.00 2007-03-21 07:28:37.402 080 18196.00 74.45 52663.83 88888.00 2007-03-21 07:28:37.902 080 18196.06 74.46 52663.90 88888.00 2007-03-21 07:28:38.402 080 18196.05 74.45 52663.83 88888.00 2007-03-21 07:28:38.902 080 18195.98 74.43 52663.75 88888.00 2007-03-21 07:28:39.402 080 18195.99 74.50 52663.74 88888.00 2007-03-21 07:28:39.902 080 18196.01 74.51 52663.76 88888.00 2007-03-21 07:28:40.402 080 18196.00 74.52 52663.80 88888.00 2007-03-21 07:28:40.902 080 18196.09 74.44 52663.85 88888.00 2007-03-21 07:28:41.402 080 18196.20 74.42 52663.86 88888.00 2007-03-21 07:28:41.902 080 18196.09 74.41 52663.80 88888.00 2007-03-21 07:28:42.402 080 18196.07 74.37 52663.91 88888.00 2007-03-21 07:28:42.902 080 18196.10 74.38 52663.89 88888.00 2007-03-21 07:28:43.402 080 18196.04 74.36 52664.00 88888.00 2007-03-21 07:28:43.902 080 18195.95 74.41 52663.95 88888.00 2007-03-21 07:28:44.402 080 18196.03 74.44 52663.84 88888.00 2007-03-21 07:28:44.902 080 18196.05 74.48 52663.83 88888.00 2007-03-21 07:28:45.402 080 18196.00 74.51 52663.83 88888.00 2007-03-21 07:28:45.902 080 18196.10 74.44 52663.81 88888.00 2007-03-21 07:28:46.402 080 18196.05 74.41 52663.86 88888.00 2007-03-21 07:28:46.902 080 18196.01 74.44 52663.86 88888.00 2007-03-21 07:28:47.402 080 18196.07 74.47 52663.95 88888.00 2007-03-21 07:28:47.902 080 18196.17 74.52 52663.91 88888.00 2007-03-21 07:28:48.402 080 18196.20 74.57 52663.77 88888.00 2007-03-21 07:28:48.902 080 18196.09 74.54 52663.69 88888.00 2007-03-21 07:28:49.402 080 18196.07 74.50 52663.80 88888.00 2007-03-21 07:28:49.902 080 18196.18 74.46 52663.87 88888.00 2007-03-21 07:28:50.402 080 18196.17 74.42 52663.81 88888.00 2007-03-21 07:28:50.902 080 18196.04 74.40 52663.79 88888.00 2007-03-21 07:28:51.402 080 18196.00 74.39 52663.77 88888.00 2007-03-21 07:28:51.902 080 18195.99 74.41 52663.66 88888.00 2007-03-21 07:28:52.402 080 18196.04 74.42 52663.71 88888.00 2007-03-21 07:28:52.902 080 18196.01 74.42 52663.75 88888.00 2007-03-21 07:28:53.402 080 18196.08 74.49 52663.77 88888.00 2007-03-21 07:28:53.902 080 18196.05 74.56 52663.73 88888.00 2007-03-21 07:28:54.402 080 18195.94 74.57 52663.73 88888.00 2007-03-21 07:28:54.902 080 18195.87 74.50 52663.84 88888.00 2007-03-21 07:28:55.402 080 18196.04 74.50 52663.91 88888.00 2007-03-21 07:28:55.902 080 18196.08 74.55 52663.88 88888.00 2007-03-21 07:28:56.402 080 18195.99 74.57 52663.97 88888.00 2007-03-21 07:28:56.902 080 18195.96 74.56 52664.23 88888.00 2007-03-21 07:28:57.402 080 18196.00 74.55 52664.30 88888.00 2007-03-21 07:28:57.902 080 18195.99 74.64 52664.29 88888.00 2007-03-21 07:28:58.402 080 18196.07 74.74 52664.14 88888.00 2007-03-21 07:28:58.902 080 18196.11 74.72 52664.14 88888.00 2007-03-21 07:28:59.402 080 18196.20 74.73 52664.16 88888.00 2007-03-21 07:28:59.902 080 18196.21 74.72 52664.15 88888.00 2007-03-21 07:29:00.402 080 18196.15 74.68 52664.18 88888.00 2007-03-21 07:29:00.902 080 18196.05 74.67 52664.16 88888.00 2007-03-21 07:29:01.402 080 18196.08 74.69 52664.14 88888.00 2007-03-21 07:29:01.902 080 18196.11 74.80 52664.14 88888.00 2007-03-21 07:29:02.402 080 18195.98 74.82 52664.23 88888.00 2007-03-21 07:29:02.902 080 18196.00 74.81 52664.08 88888.00 2007-03-21 07:29:03.402 080 18196.14 74.71 52664.08 88888.00 2007-03-21 07:29:03.902 080 18196.28 74.70 52664.14 88888.00 2007-03-21 07:29:04.402 080 18196.20 74.80 52664.07 88888.00 2007-03-21 07:29:04.902 080 18196.19 74.82 52664.06 88888.00 2007-03-21 07:29:05.402 080 18196.12 74.82 52664.14 88888.00 2007-03-21 07:29:05.902 080 18196.05 74.82 52664.23 88888.00 2007-03-21 07:29:06.402 080 18196.00 74.81 52664.31 88888.00 2007-03-21 07:29:06.902 080 18196.05 74.83 52664.21 88888.00 2007-03-21 07:29:07.402 080 18196.07 74.89 52664.21 88888.00 2007-03-21 07:29:07.902 080 18196.14 74.92 52664.29 88888.00 2007-03-21 07:29:08.402 080 18196.06 74.92 52664.35 88888.00 2007-03-21 07:29:08.902 080 18196.07 74.95 52664.34 88888.00 2007-03-21 07:29:09.402 080 18196.12 74.88 52664.25 88888.00 2007-03-21 07:29:09.902 080 18196.01 74.87 52664.23 88888.00 2007-03-21 07:29:10.402 080 18195.98 74.88 52664.12 88888.00 2007-03-21 07:29:10.902 080 18195.94 74.89 52664.14 88888.00 2007-03-21 07:29:11.402 080 18195.98 74.89 52664.13 88888.00 2007-03-21 07:29:11.902 080 18195.93 74.90 52664.18 88888.00 2007-03-21 07:29:12.402 080 18195.87 74.87 52664.13 88888.00 2007-03-21 07:29:12.902 080 18196.04 74.86 52664.11 88888.00 2007-03-21 07:29:13.402 080 18196.09 74.89 52664.15 88888.00 2007-03-21 07:29:13.902 080 18195.92 74.85 52664.15 88888.00 2007-03-21 07:29:14.402 080 18195.80 74.79 52664.16 88888.00 2007-03-21 07:29:14.902 080 18195.80 74.85 52664.08 88888.00 2007-03-21 07:29:15.402 080 18195.85 74.91 52664.00 88888.00 2007-03-21 07:29:15.902 080 18195.87 74.96 52663.97 88888.00 2007-03-21 07:29:16.402 080 18195.80 74.90 52664.02 88888.00 2007-03-21 07:29:16.902 080 18195.85 74.88 52664.10 88888.00 2007-03-21 07:29:17.402 080 18195.86 74.97 52664.07 88888.00 2007-03-21 07:29:17.902 080 18195.95 74.96 52663.98 88888.00 2007-03-21 07:29:18.402 080 18196.04 74.99 52664.14 88888.00 2007-03-21 07:29:18.902 080 18195.95 74.99 52664.14 88888.00 2007-03-21 07:29:19.402 080 18195.90 74.99 52664.11 88888.00 2007-03-21 07:29:19.902 080 18195.80 74.96 52664.04 88888.00 2007-03-21 07:29:20.402 080 18195.88 74.96 52664.12 88888.00 2007-03-21 07:29:20.902 080 18195.89 75.08 52664.16 88888.00 2007-03-21 07:29:21.402 080 18195.90 75.10 52664.22 88888.00 2007-03-21 07:29:21.902 080 18195.87 75.10 52664.14 88888.00 2007-03-21 07:29:22.402 080 18195.80 75.11 52664.13 88888.00 2007-03-21 07:29:22.902 080 18195.89 75.06 52664.22 88888.00 2007-03-21 07:29:23.402 080 18195.88 75.05 52664.25 88888.00 2007-03-21 07:29:23.902 080 18195.95 75.03 52664.24 88888.00 2007-03-21 07:29:24.402 080 18195.99 75.05 52664.16 88888.00 2007-03-21 07:29:24.902 080 18195.96 75.04 52664.32 88888.00 2007-03-21 07:29:25.402 080 18195.82 74.96 52664.31 88888.00 2007-03-21 07:29:25.902 080 18195.94 74.91 52664.33 88888.00 2007-03-21 07:29:26.402 080 18195.87 74.95 52664.33 88888.00 2007-03-21 07:29:26.902 080 18195.83 74.98 52664.25 88888.00 2007-03-21 07:29:27.402 080 18195.76 74.99 52664.27 88888.00 2007-03-21 07:29:27.902 080 18195.72 75.02 52664.16 88888.00 2007-03-21 07:29:28.402 080 18195.66 75.01 52664.22 88888.00 2007-03-21 07:29:28.902 080 18195.73 74.99 52664.30 88888.00 2007-03-21 07:29:29.402 080 18195.75 75.03 52664.23 88888.00 2007-03-21 07:29:29.902 080 18195.79 75.09 52664.13 88888.00 2007-03-21 07:29:30.402 080 18195.73 74.99 52664.15 88888.00 2007-03-21 07:29:30.902 080 18195.63 74.92 52664.18 88888.00 2007-03-21 07:29:31.402 080 18195.72 75.07 52664.10 88888.00 2007-03-21 07:29:31.902 080 18195.79 75.05 52664.09 88888.00 2007-03-21 07:29:32.402 080 18195.90 75.06 52664.16 88888.00 2007-03-21 07:29:32.902 080 18195.84 75.08 52664.15 88888.00 2007-03-21 07:29:33.402 080 18195.66 75.07 52664.16 88888.00 2007-03-21 07:29:33.902 080 18195.64 75.09 52664.13 88888.00 2007-03-21 07:29:34.402 080 18195.65 75.08 52664.04 88888.00 2007-03-21 07:29:34.902 080 18195.71 75.10 52663.98 88888.00 2007-03-21 07:29:35.402 080 18195.73 75.12 52663.96 88888.00 2007-03-21 07:29:35.902 080 18195.76 75.15 52663.95 88888.00 2007-03-21 07:29:36.402 080 18195.75 75.17 52663.92 88888.00 2007-03-21 07:29:36.902 080 18195.64 75.19 52664.04 88888.00 2007-03-21 07:29:37.402 080 18195.71 75.24 52664.10 88888.00 2007-03-21 07:29:37.902 080 18195.80 75.24 52663.97 88888.00 2007-03-21 07:29:38.402 080 18195.85 75.25 52664.00 88888.00 2007-03-21 07:29:38.902 080 18195.85 75.25 52663.96 88888.00 2007-03-21 07:29:39.402 080 18195.99 75.28 52663.93 88888.00 2007-03-21 07:29:39.902 080 18195.89 75.30 52663.91 88888.00 2007-03-21 07:29:40.402 080 18195.84 75.25 52664.03 88888.00 2007-03-21 07:29:40.902 080 18195.84 75.23 52664.11 88888.00 2007-03-21 07:29:41.402 080 18195.80 75.20 52664.11 88888.00 2007-03-21 07:29:41.902 080 18195.88 75.13 52664.23 88888.00 2007-03-21 07:29:42.402 080 18195.83 75.13 52664.21 88888.00 2007-03-21 07:29:42.902 080 18195.78 75.18 52664.14 88888.00 2007-03-21 07:29:43.402 080 18195.76 75.14 52664.10 88888.00 2007-03-21 07:29:43.902 080 18195.83 75.14 52664.11 88888.00 2007-03-21 07:29:44.402 080 18195.78 75.16 52664.23 88888.00 2007-03-21 07:29:44.902 080 18195.84 75.18 52664.19 88888.00 2007-03-21 07:29:45.402 080 18195.85 75.16 52664.10 88888.00 2007-03-21 07:29:45.902 080 18195.79 75.16 52664.10 88888.00 2007-03-21 07:29:46.402 080 18195.84 75.24 52664.16 88888.00 2007-03-21 07:29:46.902 080 18195.92 75.24 52664.24 88888.00 2007-03-21 07:29:47.402 080 18195.76 75.20 52664.25 88888.00 2007-03-21 07:29:47.902 080 18195.83 75.25 52664.13 88888.00 2007-03-21 07:29:48.402 080 18195.86 75.36 52664.14 88888.00 2007-03-21 07:29:48.902 080 18195.82 75.43 52664.13 88888.00 2007-03-21 07:29:49.402 080 18195.85 75.41 52664.14 88888.00 2007-03-21 07:29:49.902 080 18195.82 75.39 52664.03 88888.00 2007-03-21 07:29:50.402 080 18195.80 75.36 52663.97 88888.00 2007-03-21 07:29:50.902 080 18195.69 75.29 52663.87 88888.00 2007-03-21 07:29:51.402 080 18195.77 75.31 52663.95 88888.00 2007-03-21 07:29:51.902 080 18195.82 75.33 52664.00 88888.00 2007-03-21 07:29:52.402 080 18195.80 75.34 52664.10 88888.00 2007-03-21 07:29:52.902 080 18195.78 75.34 52664.03 88888.00 2007-03-21 07:29:53.402 080 18195.89 75.36 52664.06 88888.00 2007-03-21 07:29:53.902 080 18195.85 75.38 52664.10 88888.00 2007-03-21 07:29:54.402 080 18195.82 75.29 52664.09 88888.00 2007-03-21 07:29:54.902 080 18195.93 75.29 52664.01 88888.00 2007-03-21 07:29:55.402 080 18195.86 75.36 52664.09 88888.00 2007-03-21 07:29:55.902 080 18195.89 75.32 52664.01 88888.00 2007-03-21 07:29:56.402 080 18195.88 75.38 52664.01 88888.00 2007-03-21 07:29:56.902 080 18195.78 75.37 52664.12 88888.00 2007-03-21 07:29:57.402 080 18195.73 75.30 52664.10 88888.00 2007-03-21 07:29:57.902 080 18195.73 75.26 52664.11 88888.00 2007-03-21 07:29:58.402 080 18195.82 75.30 52664.16 88888.00 2007-03-21 07:29:58.902 080 18195.87 75.34 52664.00 88888.00 2007-03-21 07:29:59.402 080 18195.92 75.33 52663.90 88888.00 2007-03-21 07:29:59.902 080 18195.92 75.30 52664.02 88888.00 2007-03-21 07:30:00.402 080 18195.90 75.36 52663.99 88888.00 2007-03-21 07:30:00.902 080 18195.80 75.45 52663.99 88888.00 2007-03-21 07:30:01.402 080 18195.87 75.48 52664.02 88888.00 2007-03-21 07:30:01.902 080 18195.82 75.50 52664.12 88888.00 2007-03-21 07:30:02.402 080 18195.73 75.55 52664.22 88888.00 2007-03-21 07:30:02.902 080 18195.73 75.54 52664.18 88888.00 2007-03-21 07:30:03.402 080 18195.74 75.56 52664.21 88888.00 2007-03-21 07:30:03.902 080 18195.61 75.53 52664.20 88888.00 2007-03-21 07:30:04.402 080 18195.72 75.50 52664.12 88888.00 2007-03-21 07:30:04.902 080 18195.80 75.52 52664.19 88888.00 2007-03-21 07:30:05.402 080 18195.82 75.53 52664.08 88888.00 2007-03-21 07:30:05.902 080 18195.79 75.64 52664.00 88888.00 2007-03-21 07:30:06.402 080 18195.83 75.61 52664.10 88888.00 2007-03-21 07:30:06.902 080 18195.78 75.48 52664.08 88888.00 2007-03-21 07:30:07.402 080 18195.77 75.42 52663.92 88888.00 2007-03-21 07:30:07.902 080 18195.74 75.46 52663.99 88888.00 2007-03-21 07:30:08.402 080 18195.66 75.52 52664.02 88888.00 2007-03-21 07:30:08.902 080 18195.74 75.57 52664.04 88888.00 2007-03-21 07:30:09.402 080 18195.80 75.57 52664.03 88888.00 2007-03-21 07:30:09.902 080 18195.78 75.57 52664.00 88888.00 2007-03-21 07:30:10.402 080 18195.74 75.66 52663.97 88888.00 2007-03-21 07:30:10.902 080 18195.64 75.57 52663.98 88888.00 2007-03-21 07:30:11.402 080 18195.56 75.55 52664.04 88888.00 2007-03-21 07:30:11.902 080 18195.73 75.52 52664.08 88888.00 2007-03-21 07:30:12.402 080 18195.69 75.55 52664.07 88888.00 2007-03-21 07:30:12.902 080 18195.60 75.57 52664.12 88888.00 2007-03-21 07:30:13.402 080 18195.60 75.54 52664.10 88888.00 2007-03-21 07:30:13.902 080 18195.69 75.51 52664.04 88888.00 2007-03-21 07:30:14.402 080 18195.63 75.52 52664.04 88888.00 2007-03-21 07:30:14.902 080 18195.80 75.50 52664.01 88888.00 2007-03-21 07:30:15.402 080 18195.87 75.54 52664.06 88888.00 2007-03-21 07:30:15.902 080 18195.79 75.53 52663.95 88888.00 2007-03-21 07:30:16.402 080 18195.66 75.57 52663.81 88888.00 2007-03-21 07:30:16.902 080 18195.56 75.58 52663.88 88888.00 2007-03-21 07:30:17.402 080 18195.57 75.54 52663.96 88888.00 2007-03-21 07:30:17.902 080 18195.66 75.50 52663.95 88888.00 2007-03-21 07:30:18.402 080 18195.57 75.50 52663.84 88888.00 2007-03-21 07:30:18.902 080 18195.62 75.54 52663.72 88888.00 2007-03-21 07:30:19.402 080 18195.68 75.65 52663.72 88888.00 2007-03-21 07:30:19.902 080 18195.67 75.64 52663.86 88888.00 2007-03-21 07:30:20.402 080 18195.68 75.55 52663.88 88888.00 2007-03-21 07:30:20.902 080 18195.66 75.54 52663.92 88888.00 2007-03-21 07:30:21.402 080 18195.79 75.55 52663.91 88888.00 2007-03-21 07:30:21.902 080 18195.77 75.53 52663.97 88888.00 2007-03-21 07:30:22.402 080 18195.74 75.51 52663.99 88888.00 2007-03-21 07:30:22.902 080 18195.75 75.53 52663.97 88888.00 2007-03-21 07:30:23.402 080 18195.79 75.52 52664.00 88888.00 2007-03-21 07:30:23.902 080 18195.73 75.64 52664.01 88888.00 2007-03-21 07:30:24.402 080 18195.72 75.69 52663.97 88888.00 2007-03-21 07:30:24.902 080 18195.72 75.64 52664.01 88888.00 2007-03-21 07:30:25.402 080 18195.69 75.62 52664.00 88888.00 2007-03-21 07:30:25.902 080 18195.67 75.54 52663.91 88888.00 2007-03-21 07:30:26.402 080 18195.64 75.49 52663.98 88888.00 2007-03-21 07:30:26.902 080 18195.63 75.51 52664.00 88888.00 2007-03-21 07:30:27.402 080 18195.52 75.50 52664.02 88888.00 2007-03-21 07:30:27.902 080 18195.40 75.50 52664.01 88888.00 2007-03-21 07:30:28.402 080 18195.42 75.53 52664.00 88888.00 2007-03-21 07:30:28.902 080 18195.49 75.49 52663.91 88888.00 2007-03-21 07:30:29.402 080 18195.50 75.48 52663.90 88888.00 2007-03-21 07:30:29.902 080 18195.54 75.50 52663.93 88888.00 2007-03-21 07:30:30.402 080 18195.62 75.49 52663.96 88888.00 2007-03-21 07:30:30.902 080 18195.55 75.52 52664.00 88888.00 2007-03-21 07:30:31.402 080 18195.54 75.51 52664.08 88888.00 2007-03-21 07:30:31.902 080 18195.63 75.53 52664.12 88888.00 2007-03-21 07:30:32.402 080 18195.64 75.48 52664.16 88888.00 2007-03-21 07:30:32.902 080 18195.43 75.50 52664.10 88888.00 2007-03-21 07:30:33.402 080 18195.46 75.53 52664.13 88888.00 2007-03-21 07:30:33.902 080 18195.54 75.54 52664.11 88888.00 2007-03-21 07:30:34.402 080 18195.55 75.50 52664.14 88888.00 2007-03-21 07:30:34.902 080 18195.54 75.49 52664.12 88888.00 2007-03-21 07:30:35.402 080 18195.53 75.44 52664.10 88888.00 2007-03-21 07:30:35.902 080 18195.38 75.47 52664.04 88888.00 2007-03-21 07:30:36.402 080 18195.46 75.47 52663.90 88888.00 2007-03-21 07:30:36.902 080 18195.46 75.51 52663.98 88888.00 2007-03-21 07:30:37.402 080 18195.51 75.54 52664.03 88888.00 2007-03-21 07:30:37.902 080 18195.46 75.57 52664.06 88888.00 2007-03-21 07:30:38.402 080 18195.52 75.53 52664.13 88888.00 2007-03-21 07:30:38.902 080 18195.63 75.47 52664.15 88888.00 2007-03-21 07:30:39.402 080 18195.71 75.47 52664.10 88888.00 2007-03-21 07:30:39.902 080 18195.58 75.49 52663.97 88888.00 2007-03-21 07:30:40.402 080 18195.46 75.48 52663.90 88888.00 2007-03-21 07:30:40.902 080 18195.55 75.52 52663.91 88888.00 2007-03-21 07:30:41.402 080 18195.60 75.41 52663.88 88888.00 2007-03-21 07:30:41.902 080 18195.71 75.45 52663.87 88888.00 2007-03-21 07:30:42.402 080 18195.78 75.50 52663.93 88888.00 2007-03-21 07:30:42.902 080 18195.72 75.50 52664.08 88888.00 2007-03-21 07:30:43.402 080 18195.54 75.48 52664.12 88888.00 2007-03-21 07:30:43.902 080 18195.46 75.50 52663.98 88888.00 2007-03-21 07:30:44.402 080 18195.62 75.56 52663.88 88888.00 2007-03-21 07:30:44.902 080 18195.55 75.55 52663.76 88888.00 2007-03-21 07:30:45.402 080 18195.51 75.58 52663.71 88888.00 2007-03-21 07:30:45.902 080 18195.47 75.63 52663.78 88888.00 2007-03-21 07:30:46.402 080 18195.53 75.61 52663.83 88888.00 2007-03-21 07:30:46.902 080 18195.57 75.57 52663.88 88888.00 2007-03-21 07:30:47.402 080 18195.60 75.63 52663.89 88888.00 2007-03-21 07:30:47.902 080 18195.61 75.65 52663.97 88888.00 2007-03-21 07:30:48.402 080 18195.57 75.68 52663.89 88888.00 2007-03-21 07:30:48.902 080 18195.53 75.61 52663.79 88888.00 2007-03-21 07:30:49.402 080 18195.53 75.65 52663.83 88888.00 2007-03-21 07:30:49.902 080 18195.57 75.72 52663.81 88888.00 2007-03-21 07:30:50.402 080 18195.69 75.74 52663.89 88888.00 2007-03-21 07:30:50.902 080 18195.63 75.63 52663.95 88888.00 2007-03-21 07:30:51.402 080 18195.50 75.52 52663.98 88888.00 2007-03-21 07:30:51.902 080 18195.47 75.51 52663.99 88888.00 2007-03-21 07:30:52.402 080 18195.46 75.61 52663.95 88888.00 2007-03-21 07:30:52.902 080 18195.50 75.73 52663.96 88888.00 2007-03-21 07:30:53.402 080 18195.64 75.71 52664.00 88888.00 2007-03-21 07:30:53.902 080 18195.67 75.63 52663.99 88888.00 2007-03-21 07:30:54.402 080 18195.46 75.65 52664.06 88888.00 2007-03-21 07:30:54.902 080 18195.46 75.70 52664.09 88888.00 2007-03-21 07:30:55.402 080 18195.44 75.72 52664.07 88888.00 2007-03-21 07:30:55.902 080 18195.54 75.66 52664.02 88888.00 2007-03-21 07:30:56.402 080 18195.54 75.63 52663.97 88888.00 2007-03-21 07:30:56.902 080 18195.55 75.66 52663.97 88888.00 2007-03-21 07:30:57.402 080 18195.58 75.62 52664.00 88888.00 2007-03-21 07:30:57.902 080 18195.66 75.62 52663.89 88888.00 2007-03-21 07:30:58.402 080 18195.62 75.64 52663.91 88888.00 2007-03-21 07:30:58.902 080 18195.56 75.63 52663.98 88888.00 2007-03-21 07:30:59.402 080 18195.53 75.65 52663.96 88888.00 2007-03-21 07:30:59.902 080 18195.54 75.63 52663.86 88888.00 2007-03-21 07:31:00.402 080 18195.45 75.56 52663.81 88888.00 2007-03-21 07:31:00.902 080 18195.44 75.58 52663.76 88888.00 2007-03-21 07:31:01.402 080 18195.44 75.64 52663.73 88888.00 2007-03-21 07:31:01.902 080 18195.43 75.59 52663.75 88888.00 2007-03-21 07:31:02.402 080 18195.42 75.56 52663.83 88888.00 2007-03-21 07:31:02.902 080 18195.52 75.64 52663.85 88888.00 2007-03-21 07:31:03.402 080 18195.52 75.61 52663.87 88888.00 2007-03-21 07:31:03.902 080 18195.47 75.54 52663.81 88888.00 2007-03-21 07:31:04.402 080 18195.53 75.56 52663.81 88888.00 2007-03-21 07:31:04.902 080 18195.58 75.58 52663.87 88888.00 2007-03-21 07:31:05.402 080 18195.58 75.62 52663.83 88888.00 2007-03-21 07:31:05.902 080 18195.51 75.62 52663.90 88888.00 2007-03-21 07:31:06.402 080 18195.61 75.69 52663.96 88888.00 2007-03-21 07:31:06.902 080 18195.63 75.68 52663.98 88888.00 2007-03-21 07:31:07.402 080 18195.62 75.63 52664.00 88888.00 2007-03-21 07:31:07.902 080 18195.58 75.55 52663.95 88888.00 2007-03-21 07:31:08.402 080 18195.61 75.52 52663.92 88888.00 2007-03-21 07:31:08.902 080 18195.77 75.53 52663.92 88888.00 2007-03-21 07:31:09.402 080 18195.73 75.40 52663.89 88888.00 2007-03-21 07:31:09.902 080 18195.66 75.43 52664.08 88888.00 2007-03-21 07:31:10.402 080 18195.61 75.39 52663.93 88888.00 2007-03-21 07:31:10.902 080 18195.67 75.36 52663.89 88888.00 2007-03-21 07:31:11.402 080 18195.69 75.44 52663.83 88888.00 2007-03-21 07:31:11.902 080 18195.73 75.46 52663.81 88888.00 2007-03-21 07:31:12.402 080 18195.75 75.45 52663.85 88888.00 2007-03-21 07:31:12.902 080 18195.77 75.48 52663.88 88888.00 2007-03-21 07:31:13.402 080 18195.65 75.55 52663.92 88888.00 2007-03-21 07:31:13.902 080 18195.65 75.56 52663.85 88888.00 2007-03-21 07:31:14.402 080 18195.63 75.50 52663.92 88888.00 2007-03-21 07:31:14.902 080 18195.69 75.48 52663.90 88888.00 2007-03-21 07:31:15.402 080 18195.62 75.51 52663.93 88888.00 2007-03-21 07:31:15.902 080 18195.57 75.57 52663.83 88888.00 2007-03-21 07:31:16.402 080 18195.63 75.55 52663.89 88888.00 2007-03-21 07:31:16.902 080 18195.61 75.56 52663.95 88888.00 2007-03-21 07:31:17.402 080 18195.62 75.56 52664.01 88888.00 2007-03-21 07:31:17.902 080 18195.53 75.54 52664.14 88888.00 2007-03-21 07:31:18.402 080 18195.56 75.54 52664.18 88888.00 2007-03-21 07:31:18.902 080 18195.55 75.49 52664.10 88888.00 2007-03-21 07:31:19.402 080 18195.55 75.48 52664.00 88888.00 2007-03-21 07:31:19.902 080 18195.50 75.51 52663.75 88888.00 2007-03-21 07:31:20.402 080 18195.53 75.45 52663.66 88888.00 2007-03-21 07:31:20.902 080 18195.60 75.47 52663.79 88888.00 2007-03-21 07:31:21.402 080 18195.62 75.49 52663.78 88888.00 2007-03-21 07:31:21.902 080 18195.61 75.49 52663.80 88888.00 2007-03-21 07:31:22.402 080 18195.55 75.54 52663.90 88888.00 2007-03-21 07:31:22.902 080 18195.56 75.45 52663.84 88888.00 2007-03-21 07:31:23.402 080 18195.62 75.42 52663.91 88888.00 2007-03-21 07:31:23.902 080 18195.68 75.44 52664.03 88888.00 2007-03-21 07:31:24.402 080 18195.68 75.41 52663.90 88888.00 2007-03-21 07:31:24.902 080 18195.62 75.48 52663.89 88888.00 2007-03-21 07:31:25.402 080 18195.46 75.53 52664.00 88888.00 2007-03-21 07:31:25.902 080 18195.55 75.59 52664.07 88888.00 2007-03-21 07:31:26.399 080 18195.66 75.55 52664.15 88888.00 2007-03-21 07:31:26.909 080 18195.60 75.52 52664.07 88888.00 2007-03-21 07:31:27.409 080 18195.52 75.48 52664.00 88888.00 2007-03-21 07:31:27.909 080 18195.57 75.48 52663.91 88888.00 2007-03-21 07:31:28.409 080 18195.69 75.55 52663.99 88888.00 2007-03-21 07:31:28.909 080 18195.82 75.50 52664.01 88888.00 2007-03-21 07:31:29.409 080 18195.78 75.42 52664.00 88888.00 2007-03-21 07:31:29.909 080 18195.77 75.47 52663.98 88888.00 2007-03-21 07:31:30.409 080 18195.73 75.50 52663.99 88888.00 2007-03-21 07:31:30.909 080 18195.60 75.51 52663.97 88888.00 2007-03-21 07:31:31.409 080 18195.66 75.52 52663.92 88888.00 2007-03-21 07:31:31.909 080 18195.68 75.45 52663.91 88888.00 2007-03-21 07:31:32.409 080 18195.73 75.40 52663.86 88888.00 2007-03-21 07:31:32.909 080 18195.73 75.41 52663.91 88888.00 2007-03-21 07:31:33.409 080 18195.71 75.34 52664.00 88888.00 2007-03-21 07:31:33.909 080 18195.82 75.40 52664.06 88888.00 2007-03-21 07:31:34.409 080 18195.79 75.47 52663.98 88888.00 2007-03-21 07:31:34.909 080 18195.75 75.49 52663.91 88888.00 2007-03-21 07:31:35.409 080 18195.69 75.50 52663.89 88888.00 2007-03-21 07:31:35.909 080 18195.58 75.51 52663.99 88888.00 2007-03-21 07:31:36.409 080 18195.62 75.52 52663.81 88888.00 2007-03-21 07:31:36.909 080 18195.60 75.48 52663.79 88888.00 2007-03-21 07:31:37.409 080 18195.57 75.49 52663.88 88888.00 2007-03-21 07:31:37.909 080 18195.62 75.49 52664.00 88888.00 2007-03-21 07:31:38.409 080 18195.62 75.48 52664.07 88888.00 2007-03-21 07:31:38.909 080 18195.57 75.52 52664.03 88888.00 2007-03-21 07:31:39.409 080 18195.55 75.55 52664.00 88888.00 2007-03-21 07:31:39.909 080 18195.56 75.55 52663.92 88888.00 2007-03-21 07:31:40.409 080 18195.57 75.54 52663.89 88888.00 2007-03-21 07:31:40.909 080 18195.65 75.56 52663.90 88888.00 2007-03-21 07:31:41.409 080 18195.63 75.62 52663.91 88888.00 2007-03-21 07:31:41.909 080 18195.61 75.58 52663.88 88888.00 2007-03-21 07:31:42.409 080 18195.45 75.58 52663.98 88888.00 2007-03-21 07:31:42.909 080 18195.43 75.62 52663.88 88888.00 2007-03-21 07:31:43.409 080 18195.42 75.65 52663.88 88888.00 2007-03-21 07:31:43.909 080 18195.46 75.65 52663.79 88888.00 2007-03-21 07:31:44.409 080 18195.52 75.64 52663.90 88888.00 2007-03-21 07:31:44.909 080 18195.46 75.65 52663.89 88888.00 2007-03-21 07:31:45.409 080 18195.49 75.64 52663.90 88888.00 2007-03-21 07:31:45.909 080 18195.38 75.56 52663.97 88888.00 2007-03-21 07:31:46.409 080 18195.49 75.57 52663.99 88888.00 2007-03-21 07:31:46.909 080 18195.51 75.59 52663.98 88888.00 2007-03-21 07:31:47.409 080 18195.46 75.55 52663.91 88888.00 2007-03-21 07:31:47.909 080 18195.56 75.58 52663.83 88888.00 2007-03-21 07:31:48.409 080 18195.65 75.65 52663.83 88888.00 2007-03-21 07:31:48.909 080 18195.66 75.63 52663.88 88888.00 2007-03-21 07:31:49.409 080 18195.73 75.64 52663.93 88888.00 2007-03-21 07:31:49.909 080 18195.77 75.55 52663.92 88888.00 2007-03-21 07:31:50.409 080 18195.69 75.59 52663.81 88888.00 2007-03-21 07:31:50.909 080 18195.69 75.59 52663.86 88888.00 2007-03-21 07:31:51.409 080 18195.75 75.53 52663.83 88888.00 2007-03-21 07:31:51.909 080 18195.71 75.50 52663.77 88888.00 2007-03-21 07:31:52.409 080 18195.56 75.52 52663.75 88888.00 2007-03-21 07:31:52.909 080 18195.69 75.57 52663.79 88888.00 2007-03-21 07:31:53.409 080 18195.77 75.57 52663.84 88888.00 2007-03-21 07:31:53.909 080 18195.74 75.56 52663.88 88888.00 2007-03-21 07:31:54.409 080 18195.63 75.57 52663.91 88888.00 2007-03-21 07:31:54.909 080 18195.74 75.59 52663.90 88888.00 2007-03-21 07:31:55.409 080 18195.75 75.58 52663.83 88888.00 2007-03-21 07:31:55.909 080 18195.71 75.58 52663.86 88888.00 2007-03-21 07:31:56.409 080 18195.63 75.64 52663.91 88888.00 2007-03-21 07:31:56.909 080 18195.58 75.57 52663.88 88888.00 2007-03-21 07:31:57.409 080 18195.76 75.53 52663.68 88888.00 2007-03-21 07:31:57.909 080 18195.71 75.57 52663.62 88888.00 2007-03-21 07:31:58.409 080 18195.80 75.58 52663.73 88888.00 2007-03-21 07:31:58.909 080 18195.73 75.59 52663.87 88888.00 2007-03-21 07:31:59.409 080 18195.66 75.61 52663.96 88888.00 2007-03-21 07:31:59.909 080 18195.66 75.62 52663.86 88888.00 2007-03-21 07:32:00.409 080 18195.71 75.57 52663.83 88888.00 2007-03-21 07:32:00.909 080 18195.67 75.53 52663.80 88888.00 2007-03-21 07:32:01.409 080 18195.67 75.58 52663.84 88888.00 2007-03-21 07:32:01.909 080 18195.55 75.56 52663.84 88888.00 2007-03-21 07:32:02.409 080 18195.66 75.61 52663.90 88888.00 2007-03-21 07:32:02.909 080 18195.52 75.61 52663.95 88888.00 2007-03-21 07:32:03.409 080 18195.43 75.57 52663.91 88888.00 2007-03-21 07:32:03.909 080 18195.54 75.56 52663.85 88888.00 2007-03-21 07:32:04.409 080 18195.64 75.55 52663.87 88888.00 2007-03-21 07:32:04.909 080 18195.64 75.58 52663.91 88888.00 2007-03-21 07:32:05.409 080 18195.50 75.58 52664.00 88888.00 2007-03-21 07:32:05.909 080 18195.45 75.61 52663.91 88888.00 2007-03-21 07:32:06.409 080 18195.53 75.68 52663.75 88888.00 2007-03-21 07:32:06.909 080 18195.49 75.69 52663.77 88888.00 2007-03-21 07:32:07.409 080 18195.47 75.70 52663.87 88888.00 2007-03-21 07:32:07.909 080 18195.39 75.64 52663.89 88888.00 2007-03-21 07:32:08.409 080 18195.46 75.59 52663.86 88888.00 2007-03-21 07:32:08.909 080 18195.51 75.67 52663.85 88888.00 2007-03-21 07:32:09.409 080 18195.50 75.66 52663.92 88888.00 2007-03-21 07:32:09.909 080 18195.43 75.59 52663.86 88888.00 2007-03-21 07:32:10.409 080 18195.52 75.63 52663.80 88888.00 2007-03-21 07:32:10.909 080 18195.47 75.61 52663.80 88888.00 2007-03-21 07:32:11.409 080 18195.56 75.65 52663.68 88888.00 2007-03-21 07:32:11.909 080 18195.58 75.63 52663.66 88888.00 2007-03-21 07:32:12.409 080 18195.61 75.69 52663.66 88888.00 2007-03-21 07:32:12.909 080 18195.63 75.70 52663.60 88888.00 2007-03-21 07:32:13.409 080 18195.61 75.70 52663.66 88888.00 2007-03-21 07:32:13.909 080 18195.64 75.64 52663.72 88888.00 2007-03-21 07:32:14.409 080 18195.68 75.64 52663.73 88888.00 2007-03-21 07:32:14.909 080 18195.79 75.63 52663.76 88888.00 2007-03-21 07:32:15.409 080 18195.55 75.69 52663.78 88888.00 2007-03-21 07:32:15.909 080 18195.54 75.72 52663.84 88888.00 2007-03-21 07:32:16.409 080 18195.54 75.70 52663.68 88888.00 2007-03-21 07:32:16.909 080 18195.67 75.65 52663.66 88888.00 2007-03-21 07:32:17.409 080 18195.62 75.65 52663.67 88888.00 2007-03-21 07:32:17.909 080 18195.64 75.65 52663.73 88888.00 2007-03-21 07:32:18.409 080 18195.63 75.63 52663.74 88888.00 2007-03-21 07:32:18.909 080 18195.72 75.67 52663.75 88888.00 2007-03-21 07:32:19.409 080 18195.79 75.75 52663.72 88888.00 2007-03-21 07:32:19.909 080 18195.85 75.73 52663.67 88888.00 2007-03-21 07:32:20.409 080 18195.78 75.65 52663.69 88888.00 2007-03-21 07:32:20.909 080 18195.73 75.69 52663.79 88888.00 2007-03-21 07:32:21.409 080 18195.68 75.72 52663.90 88888.00 2007-03-21 07:32:21.909 080 18195.68 75.71 52663.83 88888.00 2007-03-21 07:32:22.409 080 18195.62 75.68 52663.77 88888.00 2007-03-21 07:32:22.909 080 18195.62 75.64 52663.71 88888.00 2007-03-21 07:32:23.409 080 18195.54 75.58 52663.74 88888.00 2007-03-21 07:32:23.909 080 18195.62 75.63 52663.74 88888.00 2007-03-21 07:32:24.409 080 18195.51 75.64 52663.79 88888.00 2007-03-21 07:32:24.909 080 18195.51 75.64 52663.83 88888.00 2007-03-21 07:32:25.409 080 18195.55 75.59 52663.78 88888.00 2007-03-21 07:32:25.909 080 18195.58 75.55 52663.83 88888.00 2007-03-21 07:32:26.409 080 18195.58 75.52 52663.72 88888.00 2007-03-21 07:32:26.909 080 18195.72 75.49 52663.66 88888.00 2007-03-21 07:32:27.409 080 18195.69 75.55 52663.61 88888.00 2007-03-21 07:32:27.909 080 18195.71 75.63 52663.69 88888.00 2007-03-21 07:32:28.409 080 18195.63 75.56 52663.75 88888.00 2007-03-21 07:32:28.909 080 18195.55 75.51 52663.73 88888.00 2007-03-21 07:32:29.409 080 18195.46 75.56 52663.72 88888.00 2007-03-21 07:32:29.909 080 18195.52 75.62 52663.74 88888.00 2007-03-21 07:32:30.409 080 18195.47 75.59 52663.71 88888.00 2007-03-21 07:32:30.909 080 18195.54 75.61 52663.83 88888.00 2007-03-21 07:32:31.409 080 18195.67 75.59 52663.74 88888.00 2007-03-21 07:32:31.909 080 18195.74 75.53 52663.74 88888.00 2007-03-21 07:32:32.409 080 18195.57 75.49 52663.62 88888.00 2007-03-21 07:32:32.909 080 18195.50 75.43 52663.62 88888.00 2007-03-21 07:32:33.409 080 18195.52 75.45 52663.64 88888.00 2007-03-21 07:32:33.909 080 18195.51 75.47 52663.57 88888.00 2007-03-21 07:32:34.409 080 18195.47 75.48 52663.50 88888.00 2007-03-21 07:32:34.909 080 18195.50 75.54 52663.52 88888.00 2007-03-21 07:32:35.409 080 18195.51 75.53 52663.56 88888.00 2007-03-21 07:32:35.909 080 18195.34 75.55 52663.65 88888.00 2007-03-21 07:32:36.409 080 18195.33 75.55 52663.57 88888.00 2007-03-21 07:32:36.909 080 18195.47 75.64 52663.52 88888.00 2007-03-21 07:32:37.409 080 18195.54 75.61 52663.52 88888.00 2007-03-21 07:32:37.909 080 18195.55 75.63 52663.61 88888.00 2007-03-21 07:32:38.409 080 18195.39 75.58 52663.62 88888.00 2007-03-21 07:32:38.909 080 18195.28 75.56 52663.71 88888.00 2007-03-21 07:32:39.409 080 18195.32 75.63 52663.84 88888.00 2007-03-21 07:32:39.909 080 18195.35 75.61 52663.86 88888.00 2007-03-21 07:32:40.409 080 18195.39 75.58 52663.87 88888.00 2007-03-21 07:32:40.909 080 18195.22 75.69 52663.87 88888.00 2007-03-21 07:32:41.409 080 18195.17 75.65 52663.83 88888.00 2007-03-21 07:32:41.909 080 18195.23 75.63 52663.84 88888.00 2007-03-21 07:32:42.409 080 18195.27 75.57 52663.77 88888.00 2007-03-21 07:32:42.909 080 18195.25 75.62 52663.84 88888.00 2007-03-21 07:32:43.409 080 18195.27 75.57 52663.75 88888.00 2007-03-21 07:32:43.909 080 18195.23 75.59 52663.71 88888.00 2007-03-21 07:32:44.409 080 18195.24 75.61 52663.72 88888.00 2007-03-21 07:32:44.909 080 18195.23 75.56 52663.69 88888.00 2007-03-21 07:32:45.409 080 18195.30 75.57 52663.68 88888.00 2007-03-21 07:32:45.909 080 18195.43 75.56 52663.72 88888.00 2007-03-21 07:32:46.409 080 18195.25 75.61 52663.77 88888.00 2007-03-21 07:32:46.909 080 18195.22 75.70 52663.75 88888.00 2007-03-21 07:32:47.409 080 18195.41 75.75 52663.75 88888.00 2007-03-21 07:32:47.909 080 18195.54 75.74 52663.63 88888.00 2007-03-21 07:32:48.409 080 18195.43 75.74 52663.63 88888.00 2007-03-21 07:32:48.909 080 18195.43 75.76 52663.64 88888.00 2007-03-21 07:32:49.409 080 18195.40 75.88 52663.67 88888.00 2007-03-21 07:32:49.909 080 18195.50 75.88 52663.54 88888.00 2007-03-21 07:32:50.409 080 18195.47 75.77 52663.68 88888.00 2007-03-21 07:32:50.909 080 18195.30 75.70 52663.81 88888.00 2007-03-21 07:32:51.409 080 18195.32 75.74 52663.79 88888.00 2007-03-21 07:32:51.909 080 18195.43 75.70 52663.80 88888.00 2007-03-21 07:32:52.409 080 18195.53 75.73 52663.83 88888.00 2007-03-21 07:32:52.909 080 18195.55 75.83 52663.83 88888.00 2007-03-21 07:32:53.409 080 18195.35 75.79 52663.84 88888.00 2007-03-21 07:32:53.909 080 18195.41 75.72 52663.78 88888.00 2007-03-21 07:32:54.409 080 18195.51 75.75 52663.83 88888.00 2007-03-21 07:32:54.909 080 18195.44 75.71 52663.81 88888.00 2007-03-21 07:32:55.409 080 18195.41 75.64 52663.78 88888.00 2007-03-21 07:32:55.909 080 18195.51 75.55 52663.89 88888.00 2007-03-21 07:32:56.409 080 18195.44 75.66 52663.78 88888.00 2007-03-21 07:32:56.909 080 18195.46 75.74 52663.76 88888.00 2007-03-21 07:32:57.409 080 18195.39 75.76 52663.69 88888.00 2007-03-21 07:32:57.909 080 18195.40 75.76 52663.72 88888.00 2007-03-21 07:32:58.409 080 18195.38 75.78 52663.69 88888.00 2007-03-21 07:32:58.909 080 18195.41 75.83 52663.73 88888.00 2007-03-21 07:32:59.409 080 18195.51 75.80 52663.77 88888.00 2007-03-21 07:32:59.909 080 18195.44 75.80 52663.75 88888.00 2007-03-21 07:33:00.409 080 18195.38 75.81 52663.81 88888.00 2007-03-21 07:33:00.909 080 18195.34 75.82 52663.88 88888.00 2007-03-21 07:33:01.409 080 18195.38 75.88 52663.85 88888.00 2007-03-21 07:33:01.909 080 18195.40 75.87 52663.77 88888.00 2007-03-21 07:33:02.409 080 18195.38 75.79 52663.89 88888.00 2007-03-21 07:33:02.909 080 18195.33 75.69 52663.99 88888.00 2007-03-21 07:33:03.409 080 18195.35 75.75 52664.00 88888.00 2007-03-21 07:33:03.909 080 18195.32 75.87 52663.93 88888.00 2007-03-21 07:33:04.409 080 18195.35 75.89 52663.97 88888.00 2007-03-21 07:33:04.909 080 18195.34 75.91 52664.00 88888.00 2007-03-21 07:33:05.409 080 18195.42 75.76 52663.91 88888.00 2007-03-21 07:33:05.909 080 18195.41 75.80 52663.95 88888.00 2007-03-21 07:33:06.409 080 18195.33 75.91 52663.99 88888.00 2007-03-21 07:33:06.909 080 18195.33 75.90 52663.99 88888.00 2007-03-21 07:33:07.409 080 18195.33 75.88 52663.98 88888.00 2007-03-21 07:33:07.909 080 18195.24 75.91 52663.93 88888.00 2007-03-21 07:33:08.409 080 18195.38 75.96 52663.97 88888.00 2007-03-21 07:33:08.909 080 18195.31 75.96 52663.91 88888.00 2007-03-21 07:33:09.409 080 18195.30 76.02 52663.77 88888.00 2007-03-21 07:33:09.909 080 18195.29 75.98 52663.75 88888.00 2007-03-21 07:33:10.409 080 18195.27 75.96 52663.80 88888.00 2007-03-21 07:33:10.909 080 18195.24 75.88 52663.90 88888.00 2007-03-21 07:33:11.409 080 18195.29 75.85 52664.03 88888.00 2007-03-21 07:33:11.909 080 18195.32 75.87 52664.01 88888.00 2007-03-21 07:33:12.409 080 18195.43 75.92 52663.92 88888.00 2007-03-21 07:33:12.909 080 18195.49 76.02 52663.92 88888.00 2007-03-21 07:33:13.409 080 18195.41 76.00 52663.92 88888.00 2007-03-21 07:33:13.909 080 18195.40 75.96 52663.85 88888.00 2007-03-21 07:33:14.409 080 18195.35 76.01 52663.81 88888.00 2007-03-21 07:33:14.909 080 18195.43 75.98 52663.91 88888.00 2007-03-21 07:33:15.409 080 18195.42 75.89 52663.93 88888.00 2007-03-21 07:33:15.909 080 18195.45 75.90 52663.98 88888.00 2007-03-21 07:33:16.409 080 18195.33 75.92 52663.91 88888.00 2007-03-21 07:33:16.909 080 18195.35 75.92 52663.93 88888.00 2007-03-21 07:33:17.409 080 18195.39 75.96 52663.87 88888.00 2007-03-21 07:33:17.909 080 18195.36 76.01 52663.81 88888.00 2007-03-21 07:33:18.409 080 18195.34 75.98 52663.92 88888.00 2007-03-21 07:33:18.909 080 18195.41 75.99 52663.84 88888.00 2007-03-21 07:33:19.409 080 18195.49 76.00 52663.90 88888.00 2007-03-21 07:33:19.909 080 18195.41 75.98 52664.03 88888.00 2007-03-21 07:33:20.409 080 18195.45 76.01 52664.04 88888.00 2007-03-21 07:33:20.909 080 18195.35 76.04 52663.96 88888.00 2007-03-21 07:33:21.409 080 18195.36 76.07 52663.92 88888.00 2007-03-21 07:33:21.909 080 18195.47 76.08 52663.93 88888.00 2007-03-21 07:33:22.409 080 18195.49 76.18 52664.00 88888.00 2007-03-21 07:33:22.909 080 18195.44 76.18 52663.98 88888.00 2007-03-21 07:33:23.409 080 18195.45 76.18 52663.97 88888.00 2007-03-21 07:33:23.909 080 18195.51 76.18 52664.01 88888.00 2007-03-21 07:33:24.409 080 18195.57 76.15 52663.93 88888.00 2007-03-21 07:33:24.909 080 18195.67 76.13 52663.91 88888.00 2007-03-21 07:33:25.409 080 18195.72 76.17 52663.88 88888.00 2007-03-21 07:33:25.909 080 18195.62 76.21 52663.88 88888.00 2007-03-21 07:33:26.409 080 18195.51 76.16 52663.99 88888.00 2007-03-21 07:33:26.909 080 18195.61 76.15 52663.99 88888.00 2007-03-21 07:33:27.409 080 18195.64 76.14 52663.92 88888.00 2007-03-21 07:33:27.909 080 18195.49 76.08 52663.95 88888.00 2007-03-21 07:33:28.409 080 18195.32 76.09 52663.99 88888.00 2007-03-21 07:33:28.909 080 18195.39 76.16 52664.03 88888.00 2007-03-21 07:33:29.409 080 18195.47 76.15 52664.04 88888.00 2007-03-21 07:33:29.909 080 18195.39 76.17 52664.07 88888.00 2007-03-21 07:33:30.409 080 18195.44 76.16 52664.02 88888.00 2007-03-21 07:33:30.909 080 18195.53 76.16 52663.92 88888.00 2007-03-21 07:33:31.409 080 18195.53 76.18 52663.90 88888.00 2007-03-21 07:33:31.909 080 18195.44 76.11 52663.97 88888.00 2007-03-21 07:33:32.409 080 18195.41 76.13 52663.93 88888.00 2007-03-21 07:33:32.909 080 18195.43 76.14 52664.01 88888.00 2007-03-21 07:33:33.409 080 18195.34 76.14 52664.09 88888.00 2007-03-21 07:33:33.909 080 18195.31 76.12 52664.12 88888.00 2007-03-21 07:33:34.409 080 18195.40 76.14 52664.06 88888.00 2007-03-21 07:33:34.909 080 18195.39 76.08 52663.98 88888.00 2007-03-21 07:33:35.409 080 18195.47 76.17 52663.92 88888.00 2007-03-21 07:33:35.909 080 18195.58 76.20 52663.88 88888.00 2007-03-21 07:33:36.409 080 18195.43 76.21 52663.91 88888.00 2007-03-21 07:33:36.909 080 18195.36 76.20 52663.87 88888.00 2007-03-21 07:33:37.409 080 18195.33 76.31 52663.86 88888.00 2007-03-21 07:33:37.909 080 18195.46 76.29 52663.79 88888.00 2007-03-21 07:33:38.409 080 18195.52 76.21 52663.77 88888.00 2007-03-21 07:33:38.909 080 18195.39 76.15 52663.83 88888.00 2007-03-21 07:33:39.409 080 18195.47 76.16 52663.91 88888.00 2007-03-21 07:33:39.909 080 18195.42 76.18 52664.02 88888.00 2007-03-21 07:33:40.409 080 18195.34 76.08 52663.97 88888.00 2007-03-21 07:33:40.909 080 18195.45 76.03 52663.91 88888.00 2007-03-21 07:33:41.409 080 18195.47 76.03 52663.91 88888.00 2007-03-21 07:33:41.909 080 18195.45 76.11 52663.75 88888.00 2007-03-21 07:33:42.409 080 18195.40 76.17 52663.74 88888.00 2007-03-21 07:33:42.909 080 18195.43 76.13 52663.86 88888.00 2007-03-21 07:33:43.409 080 18195.32 76.16 52663.86 88888.00 2007-03-21 07:33:43.909 080 18195.30 76.09 52663.86 88888.00 2007-03-21 07:33:44.409 080 18195.31 76.07 52663.90 88888.00 2007-03-21 07:33:44.909 080 18195.40 76.14 52663.89 88888.00 2007-03-21 07:33:45.409 080 18195.29 76.11 52663.87 88888.00 2007-03-21 07:33:45.909 080 18195.31 76.07 52663.86 88888.00 2007-03-21 07:33:46.409 080 18195.38 76.02 52664.06 88888.00 2007-03-21 07:33:46.909 080 18195.42 76.00 52664.13 88888.00 2007-03-21 07:33:47.409 080 18195.33 76.02 52664.03 88888.00 2007-03-21 07:33:47.909 080 18195.36 76.05 52663.99 88888.00 2007-03-21 07:33:48.409 080 18195.44 76.05 52663.90 88888.00 2007-03-21 07:33:48.909 080 18195.31 76.04 52663.91 88888.00 2007-03-21 07:33:49.409 080 18195.33 76.06 52663.89 88888.00 2007-03-21 07:33:49.909 080 18195.50 76.13 52663.89 88888.00 2007-03-21 07:33:50.409 080 18195.51 76.12 52663.92 88888.00 2007-03-21 07:33:50.909 080 18195.45 76.16 52663.91 88888.00 2007-03-21 07:33:51.409 080 18195.29 76.13 52663.87 88888.00 2007-03-21 07:33:51.909 080 18195.35 76.15 52663.87 88888.00 2007-03-21 07:33:52.409 080 18195.36 76.18 52663.90 88888.00 2007-03-21 07:33:52.909 080 18195.47 76.20 52663.90 88888.00 2007-03-21 07:33:53.409 080 18195.60 76.12 52663.91 88888.00 2007-03-21 07:33:53.909 080 18195.57 76.14 52663.86 88888.00 2007-03-21 07:33:54.409 080 18195.65 76.15 52663.79 88888.00 2007-03-21 07:33:54.909 080 18195.53 76.12 52663.73 88888.00 2007-03-21 07:33:55.409 080 18195.57 76.09 52663.84 88888.00 2007-03-21 07:33:55.909 080 18195.65 76.10 52663.88 88888.00 2007-03-21 07:33:56.409 080 18195.76 76.14 52663.87 88888.00 2007-03-21 07:33:56.909 080 18195.79 76.01 52663.91 88888.00 2007-03-21 07:33:57.409 080 18195.83 75.98 52663.96 88888.00 2007-03-21 07:33:57.909 080 18195.83 76.05 52663.88 88888.00 2007-03-21 07:33:58.409 080 18195.75 76.10 52663.90 88888.00 2007-03-21 07:33:58.909 080 18195.73 76.22 52663.80 88888.00 2007-03-21 07:33:59.409 080 18195.77 76.22 52663.81 88888.00 2007-03-21 07:33:59.909 080 18195.66 76.19 52663.80 88888.00 2007-03-21 07:34:00.409 080 18195.74 76.16 52663.75 88888.00 2007-03-21 07:34:00.909 080 18195.77 76.12 52663.78 88888.00 2007-03-21 07:34:01.409 080 18195.75 76.13 52663.76 88888.00 2007-03-21 07:34:01.909 080 18195.82 76.21 52663.73 88888.00 2007-03-21 07:34:02.409 080 18195.79 76.21 52663.75 88888.00 2007-03-21 07:34:02.909 080 18195.74 76.16 52663.74 88888.00 2007-03-21 07:34:03.409 080 18195.88 76.02 52663.76 88888.00 2007-03-21 07:34:03.909 080 18195.77 76.08 52663.83 88888.00 2007-03-21 07:34:04.409 080 18195.86 76.17 52663.83 88888.00 2007-03-21 07:34:04.909 080 18195.79 76.15 52663.78 88888.00 2007-03-21 07:34:05.409 080 18195.72 76.08 52663.73 88888.00 2007-03-21 07:34:05.909 080 18195.72 76.06 52663.79 88888.00 2007-03-21 07:34:06.409 080 18195.57 76.03 52663.90 88888.00 2007-03-21 07:34:06.909 080 18195.62 76.10 52663.78 88888.00 2007-03-21 07:34:07.409 080 18195.75 76.11 52663.72 88888.00 2007-03-21 07:34:07.909 080 18195.86 76.14 52663.63 88888.00 2007-03-21 07:34:08.409 080 18195.79 76.14 52663.56 88888.00 2007-03-21 07:34:08.909 080 18195.75 76.07 52663.56 88888.00 2007-03-21 07:34:09.409 080 18195.67 76.03 52663.48 88888.00 2007-03-21 07:34:09.909 080 18195.65 76.06 52663.37 88888.00 2007-03-21 07:34:10.409 080 18195.72 76.10 52663.39 88888.00 2007-03-21 07:34:10.909 080 18195.69 76.12 52663.45 88888.00 2007-03-21 07:34:11.409 080 18195.65 76.11 52663.46 88888.00 2007-03-21 07:34:11.909 080 18195.72 76.09 52663.54 88888.00 2007-03-21 07:34:12.409 080 18195.67 76.18 52663.55 88888.00 2007-03-21 07:34:12.909 080 18195.52 76.22 52663.52 88888.00 2007-03-21 07:34:13.409 080 18195.54 76.16 52663.57 88888.00 2007-03-21 07:34:13.909 080 18195.62 76.14 52663.34 88888.00 2007-03-21 07:34:14.409 080 18195.58 76.08 52663.45 88888.00 2007-03-21 07:34:14.909 080 18195.60 76.08 52663.35 88888.00 2007-03-21 07:34:15.409 080 18195.49 76.08 52663.42 88888.00 2007-03-21 07:34:15.909 080 18195.39 76.09 52663.54 88888.00 2007-03-21 07:34:16.409 080 18195.60 76.15 52663.52 88888.00 2007-03-21 07:34:16.909 080 18195.62 76.11 52663.51 88888.00 2007-03-21 07:34:17.409 080 18195.64 76.13 52663.53 88888.00 2007-03-21 07:34:17.909 080 18195.63 76.16 52663.41 88888.00 2007-03-21 07:34:18.409 080 18195.54 76.19 52663.39 88888.00 2007-03-21 07:34:18.909 080 18195.50 76.13 52663.46 88888.00 2007-03-21 07:34:19.409 080 18195.60 76.17 52663.31 88888.00 2007-03-21 07:34:19.909 080 18195.63 76.25 52663.28 88888.00 2007-03-21 07:34:20.409 080 18195.60 76.15 52663.34 88888.00 2007-03-21 07:34:20.909 080 18195.49 76.11 52663.39 88888.00 2007-03-21 07:34:21.409 080 18195.50 76.13 52663.32 88888.00 2007-03-21 07:34:21.909 080 18195.62 76.16 52663.46 88888.00 2007-03-21 07:34:22.409 080 18195.63 76.14 52663.58 88888.00 2007-03-21 07:34:22.909 080 18195.65 76.07 52663.61 88888.00 2007-03-21 07:34:23.409 080 18195.51 76.06 52663.65 88888.00 2007-03-21 07:34:23.909 080 18195.55 76.12 52663.69 88888.00 2007-03-21 07:34:24.409 080 18195.54 76.15 52663.68 88888.00 2007-03-21 07:34:24.909 080 18195.71 76.14 52663.65 88888.00 2007-03-21 07:34:25.409 080 18195.66 76.11 52663.72 88888.00 2007-03-21 07:34:25.909 080 18195.67 76.08 52663.75 88888.00 2007-03-21 07:34:26.409 080 18195.66 76.06 52663.79 88888.00 2007-03-21 07:34:26.909 080 18195.64 76.04 52663.83 88888.00 2007-03-21 07:34:27.409 080 18195.76 76.03 52663.80 88888.00 2007-03-21 07:34:27.909 080 18195.76 76.03 52663.76 88888.00 2007-03-21 07:34:28.409 080 18195.73 76.06 52663.74 88888.00 2007-03-21 07:34:28.909 080 18195.63 76.04 52663.78 88888.00 2007-03-21 07:34:29.409 080 18195.63 75.98 52663.81 88888.00 2007-03-21 07:34:29.909 080 18195.64 75.97 52663.88 88888.00 2007-03-21 07:34:30.409 080 18195.73 75.99 52663.90 88888.00 2007-03-21 07:34:30.909 080 18195.77 76.04 52663.83 88888.00 2007-03-21 07:34:31.409 080 18195.73 76.04 52663.74 88888.00 2007-03-21 07:34:31.909 080 18195.62 76.11 52663.78 88888.00 2007-03-21 07:34:32.409 080 18195.63 76.11 52663.84 88888.00 2007-03-21 07:34:32.909 080 18195.78 76.11 52663.90 88888.00 2007-03-21 07:34:33.409 080 18195.69 76.10 52663.88 88888.00 2007-03-21 07:34:33.909 080 18195.72 76.06 52663.77 88888.00 2007-03-21 07:34:34.409 080 18195.74 76.09 52663.71 88888.00 2007-03-21 07:34:34.909 080 18195.74 76.14 52663.81 88888.00 2007-03-21 07:34:35.409 080 18195.79 76.19 52663.95 88888.00 2007-03-21 07:34:35.909 080 18195.76 76.23 52663.90 88888.00 2007-03-21 07:34:36.409 080 18195.78 76.18 52663.79 88888.00 2007-03-21 07:34:36.909 080 18195.75 76.14 52663.65 88888.00 2007-03-21 07:34:37.409 080 18195.71 76.18 52663.68 88888.00 2007-03-21 07:34:37.909 080 18195.71 76.15 52663.76 88888.00 2007-03-21 07:34:38.409 080 18195.78 76.13 52663.81 88888.00 2007-03-21 07:34:38.909 080 18195.79 76.16 52663.84 88888.00 2007-03-21 07:34:39.409 080 18195.71 76.15 52663.81 88888.00 2007-03-21 07:34:39.909 080 18195.73 76.13 52663.83 88888.00 2007-03-21 07:34:40.409 080 18195.80 76.11 52663.88 88888.00 2007-03-21 07:34:40.909 080 18195.76 76.14 52663.84 88888.00 2007-03-21 07:34:41.409 080 18195.71 76.14 52663.87 88888.00 2007-03-21 07:34:41.909 080 18195.74 76.22 52663.87 88888.00 2007-03-21 07:34:42.409 080 18195.83 76.22 52663.89 88888.00 2007-03-21 07:34:42.909 080 18195.89 76.24 52663.91 88888.00 2007-03-21 07:34:43.409 080 18195.77 76.23 52663.93 88888.00 2007-03-21 07:34:43.909 080 18195.69 76.17 52663.90 88888.00 2007-03-21 07:34:44.409 080 18195.63 76.21 52663.89 88888.00 2007-03-21 07:34:44.909 080 18195.64 76.23 52663.88 88888.00 2007-03-21 07:34:45.409 080 18195.65 76.17 52663.93 88888.00 2007-03-21 07:34:45.909 080 18195.55 76.13 52663.96 88888.00 2007-03-21 07:34:46.409 080 18195.55 76.12 52663.95 88888.00 2007-03-21 07:34:46.909 080 18195.69 76.13 52663.92 88888.00 2007-03-21 07:34:47.409 080 18195.66 76.15 52663.87 88888.00 2007-03-21 07:34:47.909 080 18195.62 76.17 52663.83 88888.00 2007-03-21 07:34:48.409 080 18195.60 76.15 52663.84 88888.00 2007-03-21 07:34:48.909 080 18195.77 76.22 52663.81 88888.00 2007-03-21 07:34:49.409 080 18195.85 76.21 52663.80 88888.00 2007-03-21 07:34:49.909 080 18195.80 76.18 52663.88 88888.00 2007-03-21 07:34:50.409 080 18195.76 76.22 52663.95 88888.00 2007-03-21 07:34:50.909 080 18195.65 76.20 52663.93 88888.00 2007-03-21 07:34:51.409 080 18195.66 76.23 52663.88 88888.00 2007-03-21 07:34:51.909 080 18195.55 76.24 52663.80 88888.00 2007-03-21 07:34:52.409 080 18195.69 76.22 52663.92 88888.00 2007-03-21 07:34:52.909 080 18195.68 76.25 52663.97 88888.00 2007-03-21 07:34:53.409 080 18195.60 76.22 52664.00 88888.00 2007-03-21 07:34:53.909 080 18195.73 76.15 52663.97 88888.00 2007-03-21 07:34:54.409 080 18195.77 76.14 52663.98 88888.00 2007-03-21 07:34:54.909 080 18195.63 76.12 52664.02 88888.00 2007-03-21 07:34:55.409 080 18195.66 76.13 52664.04 88888.00 2007-03-21 07:34:55.909 080 18195.72 76.15 52664.02 88888.00 2007-03-21 07:34:56.409 080 18195.66 76.15 52663.91 88888.00 2007-03-21 07:34:56.909 080 18195.75 76.13 52663.78 88888.00 2007-03-21 07:34:57.409 080 18195.69 76.15 52663.76 88888.00 2007-03-21 07:34:57.909 080 18195.71 76.14 52663.77 88888.00 2007-03-21 07:34:58.409 080 18195.80 76.15 52663.90 88888.00 2007-03-21 07:34:58.909 080 18195.78 76.15 52664.00 88888.00 2007-03-21 07:34:59.409 080 18195.87 76.17 52664.01 88888.00 2007-03-21 07:34:59.909 080 18195.96 76.11 52664.01 88888.00 2007-03-21 07:35:00.409 080 18195.89 76.12 52663.91 88888.00 2007-03-21 07:35:00.909 080 18196.01 76.15 52663.85 88888.00 2007-03-21 07:35:01.409 080 18195.92 76.19 52663.84 88888.00 2007-03-21 07:35:01.909 080 18195.85 76.23 52663.91 88888.00 2007-03-21 07:35:02.409 080 18195.88 76.20 52664.06 88888.00 2007-03-21 07:35:02.909 080 18195.82 76.10 52664.06 88888.00 2007-03-21 07:35:03.409 080 18195.85 76.09 52664.07 88888.00 2007-03-21 07:35:03.909 080 18195.80 76.09 52664.01 88888.00 2007-03-21 07:35:04.409 080 18195.98 76.07 52663.95 88888.00 2007-03-21 07:35:04.909 080 18195.94 76.19 52663.84 88888.00 2007-03-21 07:35:05.409 080 18195.99 76.23 52663.83 88888.00 2007-03-21 07:35:05.909 080 18195.92 76.24 52663.90 88888.00 2007-03-21 07:35:06.409 080 18195.95 76.26 52663.93 88888.00 2007-03-21 07:35:06.909 080 18195.90 76.29 52663.91 88888.00 2007-03-21 07:35:07.409 080 18195.92 76.19 52663.85 88888.00 2007-03-21 07:35:07.909 080 18195.92 76.17 52663.95 88888.00 2007-03-21 07:35:08.409 080 18195.88 76.22 52663.90 88888.00 2007-03-21 07:35:08.909 080 18196.01 76.23 52663.91 88888.00 2007-03-21 07:35:09.409 080 18196.06 76.28 52663.87 88888.00 2007-03-21 07:35:09.909 080 18196.04 76.24 52663.98 88888.00 2007-03-21 07:35:10.409 080 18195.96 76.22 52663.95 88888.00 2007-03-21 07:35:10.909 080 18195.86 76.22 52663.98 88888.00 2007-03-21 07:35:11.409 080 18195.83 76.18 52663.91 88888.00 2007-03-21 07:35:11.909 080 18195.87 76.17 52663.79 88888.00 2007-03-21 07:35:12.409 080 18195.85 76.14 52663.66 88888.00 2007-03-21 07:35:12.909 080 18195.77 76.18 52663.66 88888.00 2007-03-21 07:35:13.409 080 18195.77 76.28 52663.58 88888.00 2007-03-21 07:35:13.909 080 18195.89 76.24 52663.50 88888.00 2007-03-21 07:35:14.409 080 18195.93 76.24 52663.58 88888.00 2007-03-21 07:35:14.909 080 18195.93 76.32 52663.74 88888.00 2007-03-21 07:35:15.409 080 18196.07 76.39 52663.77 88888.00 2007-03-21 07:35:15.909 080 18196.01 76.34 52663.81 88888.00 2007-03-21 07:35:16.409 080 18195.92 76.29 52663.85 88888.00 2007-03-21 07:35:16.909 080 18195.89 76.29 52663.83 88888.00 2007-03-21 07:35:17.409 080 18196.00 76.35 52663.73 88888.00 2007-03-21 07:35:17.909 080 18196.00 76.28 52663.76 88888.00 2007-03-21 07:35:18.409 080 18195.94 76.23 52663.73 88888.00 2007-03-21 07:35:18.909 080 18196.03 76.24 52663.78 88888.00 2007-03-21 07:35:19.409 080 18196.07 76.28 52663.81 88888.00 2007-03-21 07:35:19.909 080 18196.10 76.22 52663.92 88888.00 2007-03-21 07:35:20.409 080 18196.17 76.22 52664.07 88888.00 2007-03-21 07:35:20.909 080 18196.20 76.21 52664.06 88888.00 2007-03-21 07:35:21.409 080 18196.10 76.13 52663.92 88888.00 2007-03-21 07:35:21.909 080 18196.15 76.07 52663.95 88888.00 2007-03-21 07:35:22.409 080 18196.16 76.14 52663.99 88888.00 2007-03-21 07:35:22.909 080 18196.11 76.14 52664.08 88888.00 2007-03-21 07:35:23.409 080 18196.01 76.18 52664.08 88888.00 2007-03-21 07:35:23.909 080 18195.99 76.23 52664.02 88888.00 2007-03-21 07:35:24.409 080 18195.99 76.19 52663.91 88888.00 2007-03-21 07:35:24.909 080 18196.05 76.12 52663.93 88888.00 2007-03-21 07:35:25.409 080 18196.14 76.11 52663.97 88888.00 2007-03-21 07:35:25.909 080 18196.12 76.14 52664.02 88888.00 2007-03-21 07:35:26.409 080 18196.04 76.15 52663.99 88888.00 2007-03-21 07:35:26.909 080 18196.09 76.16 52663.92 88888.00 2007-03-21 07:35:27.409 080 18196.16 76.23 52663.79 88888.00 2007-03-21 07:35:27.909 080 18196.12 76.22 52663.80 88888.00 2007-03-21 07:35:28.409 080 18196.15 76.20 52663.85 88888.00 2007-03-21 07:35:28.909 080 18196.09 76.17 52663.88 88888.00 2007-03-21 07:35:29.409 080 18196.05 76.12 52663.93 88888.00 2007-03-21 07:35:29.909 080 18196.17 76.11 52663.99 88888.00 2007-03-21 07:35:30.409 080 18196.22 76.12 52663.95 88888.00 2007-03-21 07:35:30.909 080 18196.15 76.18 52663.98 88888.00 2007-03-21 07:35:31.409 080 18196.27 76.30 52664.00 88888.00 2007-03-21 07:35:31.909 080 18196.22 76.22 52663.99 88888.00 2007-03-21 07:35:32.409 080 18196.20 76.31 52663.97 88888.00 2007-03-21 07:35:32.909 080 18196.15 76.29 52663.83 88888.00 2007-03-21 07:35:33.409 080 18196.09 76.28 52663.85 88888.00 2007-03-21 07:35:33.909 080 18196.06 76.32 52663.98 88888.00 2007-03-21 07:35:34.409 080 18196.09 76.35 52663.93 88888.00 2007-03-21 07:35:34.909 080 18196.20 76.30 52663.98 88888.00 2007-03-21 07:35:35.409 080 18196.20 76.35 52663.84 88888.00 2007-03-21 07:35:35.909 080 18196.18 76.34 52663.78 88888.00 2007-03-21 07:35:36.409 080 18196.17 76.29 52663.80 88888.00 2007-03-21 07:35:36.909 080 18196.16 76.31 52663.81 88888.00 2007-03-21 07:35:37.409 080 18196.17 76.35 52663.85 88888.00 2007-03-21 07:35:37.909 080 18196.07 76.33 52663.91 88888.00 2007-03-21 07:35:38.409 080 18196.06 76.31 52663.96 88888.00 2007-03-21 07:35:38.909 080 18196.16 76.31 52663.89 88888.00 2007-03-21 07:35:39.409 080 18196.20 76.30 52663.98 88888.00 2007-03-21 07:35:39.909 080 18196.25 76.17 52664.04 88888.00 2007-03-21 07:35:40.409 080 18196.32 76.19 52663.90 88888.00 2007-03-21 07:35:40.909 080 18196.31 76.19 52663.83 88888.00 2007-03-21 07:35:41.409 080 18196.29 76.22 52663.89 88888.00 2007-03-21 07:35:41.909 080 18196.29 76.26 52663.91 88888.00 2007-03-21 07:35:42.409 080 18196.28 76.21 52663.93 88888.00 2007-03-21 07:35:42.909 080 18196.37 76.21 52663.91 88888.00 2007-03-21 07:35:43.409 080 18196.38 76.15 52663.90 88888.00 2007-03-21 07:35:43.909 080 18196.29 76.12 52663.92 88888.00 2007-03-21 07:35:44.409 080 18196.27 76.11 52663.92 88888.00 2007-03-21 07:35:44.909 080 18196.32 76.09 52663.91 88888.00 2007-03-21 07:35:45.409 080 18196.30 76.16 52664.00 88888.00 2007-03-21 07:35:45.909 080 18196.33 76.24 52663.99 88888.00 2007-03-21 07:35:46.409 080 18196.32 76.33 52664.00 88888.00 2007-03-21 07:35:46.909 080 18196.31 76.18 52664.00 88888.00 2007-03-21 07:35:47.409 080 18196.29 76.17 52664.18 88888.00 2007-03-21 07:35:47.909 080 18196.28 76.25 52664.19 88888.00 2007-03-21 07:35:48.409 080 18196.25 76.30 52664.09 88888.00 2007-03-21 07:35:48.909 080 18196.28 76.28 52664.15 88888.00 2007-03-21 07:35:49.409 080 18196.22 76.24 52664.13 88888.00 2007-03-21 07:35:49.909 080 18196.14 76.20 52664.12 88888.00 2007-03-21 07:35:50.409 080 18196.18 76.19 52664.08 88888.00 2007-03-21 07:35:50.909 080 18196.19 76.20 52664.12 88888.00 2007-03-21 07:35:51.409 080 18196.21 76.19 52663.97 88888.00 2007-03-21 07:35:51.909 080 18196.17 76.22 52663.90 88888.00 2007-03-21 07:35:52.409 080 18196.16 76.20 52663.97 88888.00 2007-03-21 07:35:52.909 080 18196.17 76.15 52664.00 88888.00 2007-03-21 07:35:53.409 080 18196.15 76.24 52663.92 88888.00 2007-03-21 07:35:53.909 080 18196.28 76.30 52663.81 88888.00 2007-03-21 07:35:54.409 080 18196.33 76.22 52663.79 88888.00 2007-03-21 07:35:54.909 080 18196.20 76.22 52663.78 88888.00 2007-03-21 07:35:55.409 080 18196.15 76.26 52663.83 88888.00 2007-03-21 07:35:55.909 080 18196.21 76.24 52663.93 88888.00 2007-03-21 07:35:56.409 080 18196.21 76.18 52664.02 88888.00 2007-03-21 07:35:56.909 080 18196.26 76.17 52664.11 88888.00 2007-03-21 07:35:57.409 080 18196.29 76.19 52664.13 88888.00 2007-03-21 07:35:57.909 080 18196.29 76.28 52664.15 88888.00 2007-03-21 07:35:58.409 080 18196.27 76.34 52664.14 88888.00 2007-03-21 07:35:58.909 080 18196.39 76.25 52664.06 88888.00 2007-03-21 07:35:59.409 080 18196.31 76.18 52663.99 88888.00 2007-03-21 07:35:59.909 080 18196.12 76.17 52663.97 88888.00 2007-03-21 07:36:00.409 080 18196.09 76.23 52663.98 88888.00 2007-03-21 07:36:00.909 080 18196.26 76.29 52664.02 88888.00 2007-03-21 07:36:01.409 080 18196.29 76.34 52663.99 88888.00 2007-03-21 07:36:01.909 080 18196.33 76.32 52664.01 88888.00 2007-03-21 07:36:02.409 080 18196.34 76.36 52664.03 88888.00 2007-03-21 07:36:02.909 080 18196.23 76.31 52663.98 88888.00 2007-03-21 07:36:03.409 080 18196.18 76.30 52664.09 88888.00 2007-03-21 07:36:03.909 080 18196.15 76.29 52664.10 88888.00 2007-03-21 07:36:04.409 080 18196.11 76.25 52663.97 88888.00 2007-03-21 07:36:04.909 080 18196.20 76.28 52664.00 88888.00 2007-03-21 07:36:05.409 080 18196.29 76.23 52664.08 88888.00 2007-03-21 07:36:05.909 080 18196.28 76.24 52664.10 88888.00 2007-03-21 07:36:06.409 080 18196.28 76.17 52664.03 88888.00 2007-03-21 07:36:06.909 080 18196.12 76.20 52663.92 88888.00 2007-03-21 07:36:07.409 080 18196.14 76.19 52663.93 88888.00 2007-03-21 07:36:07.909 080 18196.22 76.26 52663.83 88888.00 2007-03-21 07:36:08.409 080 18196.18 76.37 52663.81 88888.00 2007-03-21 07:36:08.909 080 18196.25 76.41 52663.92 88888.00 2007-03-21 07:36:09.409 080 18196.28 76.42 52664.01 88888.00 2007-03-21 07:36:09.909 080 18196.21 76.35 52664.08 88888.00 2007-03-21 07:36:10.409 080 18196.17 76.34 52663.97 88888.00 2007-03-21 07:36:10.909 080 18196.22 76.35 52663.93 88888.00 2007-03-21 07:36:11.409 080 18196.23 76.36 52663.95 88888.00 2007-03-21 07:36:11.909 080 18196.18 76.34 52663.85 88888.00 2007-03-21 07:36:12.409 080 18196.07 76.44 52663.87 88888.00 2007-03-21 07:36:12.909 080 18196.11 76.48 52663.84 88888.00 2007-03-21 07:36:13.409 080 18196.09 76.46 52663.81 88888.00 2007-03-21 07:36:13.909 080 18196.07 76.45 52663.85 88888.00 2007-03-21 07:36:14.409 080 18196.09 76.45 52663.85 88888.00 2007-03-21 07:36:14.909 080 18196.17 76.47 52663.91 88888.00 2007-03-21 07:36:15.409 080 18196.16 76.47 52663.97 88888.00 2007-03-21 07:36:15.909 080 18196.06 76.48 52663.91 88888.00 2007-03-21 07:36:16.409 080 18196.11 76.43 52663.79 88888.00 2007-03-21 07:36:16.909 080 18196.18 76.47 52663.65 88888.00 2007-03-21 07:36:17.409 080 18196.12 76.37 52663.69 88888.00 2007-03-21 07:36:17.909 080 18196.18 76.25 52663.71 88888.00 2007-03-21 07:36:18.409 080 18196.18 76.25 52663.77 88888.00 2007-03-21 07:36:18.909 080 18196.16 76.25 52663.71 88888.00 2007-03-21 07:36:19.409 080 18196.12 76.18 52663.74 88888.00 2007-03-21 07:36:19.909 080 18196.17 76.20 52663.78 88888.00 2007-03-21 07:36:20.409 080 18196.16 76.37 52663.79 88888.00 2007-03-21 07:36:20.909 080 18196.17 76.51 52663.74 88888.00 2007-03-21 07:36:21.409 080 18196.19 76.49 52663.81 88888.00 2007-03-21 07:36:21.909 080 18196.27 76.52 52663.87 88888.00 2007-03-21 07:36:22.409 080 18196.25 76.45 52663.91 88888.00 2007-03-21 07:36:22.909 080 18196.08 76.47 52663.77 88888.00 2007-03-21 07:36:23.409 080 18196.06 76.47 52663.78 88888.00 2007-03-21 07:36:23.909 080 18196.03 76.48 52663.72 88888.00 2007-03-21 07:36:24.409 080 18196.14 76.59 52663.72 88888.00 2007-03-21 07:36:24.909 080 18196.14 76.61 52663.79 88888.00 2007-03-21 07:36:25.409 080 18196.18 76.48 52663.83 88888.00 2007-03-21 07:36:25.909 080 18196.20 76.45 52663.85 88888.00 2007-03-21 07:36:26.409 080 18196.08 76.44 52663.87 88888.00 2007-03-21 07:36:26.909 080 18196.03 76.52 52663.84 88888.00 2007-03-21 07:36:27.409 080 18196.14 76.59 52663.72 88888.00 2007-03-21 07:36:27.909 080 18195.98 76.65 52663.79 88888.00 2007-03-21 07:36:28.409 080 18196.06 76.62 52663.92 88888.00 2007-03-21 07:36:28.909 080 18196.10 76.64 52663.98 88888.00 2007-03-21 07:36:29.409 080 18196.20 76.64 52663.97 88888.00 2007-03-21 07:36:29.909 080 18196.16 76.64 52663.93 88888.00 2007-03-21 07:36:30.409 080 18196.10 76.62 52663.95 88888.00 2007-03-21 07:36:30.909 080 18196.07 76.58 52663.96 88888.00 2007-03-21 07:36:31.409 080 18196.04 76.58 52663.92 88888.00 2007-03-21 07:36:31.909 080 18196.06 76.63 52663.95 88888.00 2007-03-21 07:36:32.409 080 18196.07 76.67 52663.87 88888.00 2007-03-21 07:36:32.909 080 18196.06 76.65 52663.88 88888.00 2007-03-21 07:36:33.409 080 18196.06 76.62 52663.86 88888.00 2007-03-21 07:36:33.909 080 18195.93 76.65 52663.90 88888.00 2007-03-21 07:36:34.409 080 18195.92 76.62 52663.92 88888.00 2007-03-21 07:36:34.909 080 18195.92 76.61 52664.01 88888.00 2007-03-21 07:36:35.409 080 18195.99 76.65 52664.04 88888.00 2007-03-21 07:36:35.909 080 18196.03 76.69 52664.06 88888.00 2007-03-21 07:36:36.409 080 18195.99 76.75 52664.07 88888.00 2007-03-21 07:36:36.909 080 18195.95 76.73 52664.06 88888.00 2007-03-21 07:36:37.409 080 18195.89 76.73 52663.92 88888.00 2007-03-21 07:36:37.909 080 18196.01 76.72 52663.88 88888.00 2007-03-21 07:36:38.409 080 18196.05 76.76 52663.87 88888.00 2007-03-21 07:36:38.909 080 18196.01 76.72 52663.89 88888.00 2007-03-21 07:36:39.409 080 18196.00 76.73 52663.93 88888.00 2007-03-21 07:36:39.909 080 18196.06 76.73 52663.83 88888.00 2007-03-21 07:36:40.409 080 18196.03 76.72 52663.84 88888.00 2007-03-21 07:36:40.909 080 18196.06 76.75 52663.79 88888.00 2007-03-21 07:36:41.409 080 18196.11 76.69 52663.77 88888.00 2007-03-21 07:36:41.909 080 18196.08 76.72 52663.85 88888.00 2007-03-21 07:36:42.409 080 18196.04 76.76 52663.88 88888.00 2007-03-21 07:36:42.909 080 18196.11 76.79 52663.90 88888.00 2007-03-21 07:36:43.409 080 18196.19 76.78 52664.00 88888.00 2007-03-21 07:36:43.909 080 18196.07 76.71 52663.79 88888.00 2007-03-21 07:36:44.409 080 18195.95 76.63 52663.63 88888.00 2007-03-21 07:36:44.909 080 18195.98 76.68 52663.65 88888.00 2007-03-21 07:36:45.409 080 18195.95 76.57 52663.57 88888.00 2007-03-21 07:36:45.909 080 18196.06 76.55 52663.60 88888.00 2007-03-21 07:36:46.409 080 18196.10 76.52 52663.55 88888.00 2007-03-21 07:36:46.909 080 18196.05 76.54 52663.53 88888.00 2007-03-21 07:36:47.409 080 18196.05 76.63 52663.52 88888.00 2007-03-21 07:36:47.909 080 18195.94 76.58 52663.52 88888.00 2007-03-21 07:36:48.409 080 18195.85 76.66 52663.49 88888.00 2007-03-21 07:36:48.909 080 18195.97 76.64 52663.42 88888.00 2007-03-21 07:36:49.409 080 18195.99 76.58 52663.46 88888.00 2007-03-21 07:36:49.909 080 18195.98 76.62 52663.37 88888.00 2007-03-21 07:36:50.409 080 18196.03 76.65 52663.63 88888.00 2007-03-21 07:36:50.909 080 18196.09 76.62 52663.66 88888.00 2007-03-21 07:36:51.409 080 18196.03 76.57 52663.64 88888.00 2007-03-21 07:36:51.909 080 18196.11 76.65 52663.67 88888.00 2007-03-21 07:36:52.409 080 18196.03 76.69 52663.66 88888.00 2007-03-21 07:36:52.909 080 18196.05 76.68 52663.71 88888.00 2007-03-21 07:36:53.409 080 18196.09 76.69 52663.77 88888.00 2007-03-21 07:36:53.909 080 18196.07 76.68 52663.83 88888.00 2007-03-21 07:36:54.409 080 18196.03 76.66 52663.75 88888.00 2007-03-21 07:36:54.909 080 18196.03 76.58 52663.63 88888.00 2007-03-21 07:36:55.409 080 18196.09 76.59 52663.74 88888.00 2007-03-21 07:36:55.909 080 18196.21 76.64 52663.74 88888.00 2007-03-21 07:36:56.409 080 18196.17 76.65 52663.67 88888.00 2007-03-21 07:36:56.909 080 18196.15 76.65 52663.71 88888.00 2007-03-21 07:36:57.409 080 18196.17 76.68 52663.69 88888.00 2007-03-21 07:36:57.909 080 18196.15 76.64 52663.65 88888.00 2007-03-21 07:36:58.409 080 18196.05 76.65 52663.66 88888.00 2007-03-21 07:36:58.909 080 18195.99 76.76 52663.62 88888.00 2007-03-21 07:36:59.409 080 18195.79 76.82 52663.52 88888.00 2007-03-21 07:36:59.909 080 18195.80 76.81 52663.60 88888.00 2007-03-21 07:37:00.409 080 18195.94 76.86 52663.65 88888.00 2007-03-21 07:37:00.909 080 18195.99 76.84 52663.57 88888.00 2007-03-21 07:37:01.409 080 18195.95 76.82 52663.55 88888.00 2007-03-21 07:37:01.909 080 18195.98 76.79 52663.48 88888.00 2007-03-21 07:37:02.409 080 18195.97 76.77 52663.54 88888.00 2007-03-21 07:37:02.909 080 18195.85 76.78 52663.54 88888.00 2007-03-21 07:37:03.409 080 18195.94 76.77 52663.62 88888.00 2007-03-21 07:37:03.909 080 18196.03 76.78 52663.58 88888.00 2007-03-21 07:37:04.409 080 18196.08 76.82 52663.50 88888.00 2007-03-21 07:37:04.909 080 18196.06 76.81 52663.55 88888.00 2007-03-21 07:37:05.409 080 18196.01 76.78 52663.60 88888.00 2007-03-21 07:37:05.909 080 18196.06 76.73 52663.67 88888.00 2007-03-21 07:37:06.409 080 18196.07 76.62 52663.62 88888.00 2007-03-21 07:37:06.909 080 18196.00 76.61 52663.64 88888.00 2007-03-21 07:37:07.409 080 18195.97 76.58 52663.62 88888.00 2007-03-21 07:37:07.909 080 18196.00 76.70 52663.56 88888.00 2007-03-21 07:37:08.409 080 18196.04 76.77 52663.43 88888.00 2007-03-21 07:37:08.909 080 18196.08 76.76 52663.48 88888.00 2007-03-21 07:37:09.409 080 18196.26 76.74 52663.57 88888.00 2007-03-21 07:37:09.909 080 18196.29 76.77 52663.57 88888.00 2007-03-21 07:37:10.409 080 18196.27 76.73 52663.52 88888.00 2007-03-21 07:37:10.909 080 18196.17 76.69 52663.56 88888.00 2007-03-21 07:37:11.409 080 18196.26 76.65 52663.58 88888.00 2007-03-21 07:37:11.909 080 18196.19 76.62 52663.69 88888.00 2007-03-21 07:37:12.409 080 18196.09 76.57 52663.77 88888.00 2007-03-21 07:37:12.909 080 18196.08 76.63 52663.69 88888.00 2007-03-21 07:37:13.409 080 18196.17 76.67 52663.75 88888.00 2007-03-21 07:37:13.909 080 18196.19 76.68 52663.73 88888.00 2007-03-21 07:37:14.409 080 18196.19 76.70 52663.75 88888.00 2007-03-21 07:37:14.909 080 18196.19 76.72 52663.74 88888.00 2007-03-21 07:37:15.409 080 18196.22 76.77 52663.65 88888.00 2007-03-21 07:37:15.909 080 18196.21 76.67 52663.57 88888.00 2007-03-21 07:37:16.409 080 18196.18 76.67 52663.57 88888.00 2007-03-21 07:37:16.909 080 18196.18 76.69 52663.64 88888.00 2007-03-21 07:37:17.409 080 18196.17 76.69 52663.67 88888.00 2007-03-21 07:37:17.909 080 18196.17 76.72 52663.74 88888.00 2007-03-21 07:37:18.409 080 18196.14 76.73 52663.75 88888.00 2007-03-21 07:37:18.909 080 18196.12 76.75 52663.72 88888.00 2007-03-21 07:37:19.409 080 18196.14 76.72 52663.80 88888.00 2007-03-21 07:37:19.909 080 18196.11 76.68 52663.77 88888.00 2007-03-21 07:37:20.409 080 18196.12 76.62 52663.71 88888.00 2007-03-21 07:37:20.909 080 18196.21 76.62 52663.58 88888.00 2007-03-21 07:37:21.409 080 18196.23 76.64 52663.55 88888.00 2007-03-21 07:37:21.909 080 18196.26 76.59 52663.57 88888.00 2007-03-21 07:37:22.409 080 18196.29 76.61 52663.50 88888.00 2007-03-21 07:37:22.909 080 18196.36 76.65 52663.49 88888.00 2007-03-21 07:37:23.409 080 18196.37 76.62 52663.49 88888.00 2007-03-21 07:37:23.909 080 18196.30 76.59 52663.49 88888.00 2007-03-21 07:37:24.409 080 18196.31 76.57 52663.53 88888.00 2007-03-21 07:37:24.909 080 18196.33 76.55 52663.52 88888.00 2007-03-21 07:37:25.409 080 18196.32 76.55 52663.44 88888.00 2007-03-21 07:37:25.909 080 18196.34 76.57 52663.34 88888.00 2007-03-21 07:37:26.409 080 18196.38 76.59 52663.42 88888.00 2007-03-21 07:37:26.909 080 18196.26 76.59 52663.43 88888.00 2007-03-21 07:37:27.409 080 18196.30 76.63 52663.41 88888.00 2007-03-21 07:37:27.909 080 18196.26 76.59 52663.52 88888.00 2007-03-21 07:37:28.409 080 18196.28 76.52 52663.52 88888.00 2007-03-21 07:37:28.909 080 18196.38 76.48 52663.52 88888.00 2007-03-21 07:37:29.409 080 18196.52 76.45 52663.45 88888.00 2007-03-21 07:37:29.909 080 18196.49 76.53 52663.51 88888.00 2007-03-21 07:37:30.409 080 18196.39 76.48 52663.55 88888.00 2007-03-21 07:37:30.909 080 18196.33 76.45 52663.54 88888.00 2007-03-21 07:37:31.409 080 18196.28 76.48 52663.50 88888.00 2007-03-21 07:37:31.909 080 18196.34 76.51 52663.45 88888.00 2007-03-21 07:37:32.409 080 18196.30 76.51 52663.44 88888.00 2007-03-21 07:37:32.909 080 18196.15 76.47 52663.51 88888.00 2007-03-21 07:37:33.409 080 18196.21 76.41 52663.45 88888.00 2007-03-21 07:37:33.909 080 18196.37 76.44 52663.41 88888.00 2007-03-21 07:37:34.409 080 18196.33 76.49 52663.40 88888.00 2007-03-21 07:37:34.909 080 18196.27 76.51 52663.43 88888.00 2007-03-21 07:37:35.409 080 18196.34 76.40 52663.37 88888.00 2007-03-21 07:37:35.909 080 18196.34 76.39 52663.44 88888.00 2007-03-21 07:37:36.409 080 18196.36 76.38 52663.43 88888.00 2007-03-21 07:37:36.909 080 18196.36 76.44 52663.41 88888.00 2007-03-21 07:37:37.409 080 18196.38 76.47 52663.45 88888.00 2007-03-21 07:37:37.909 080 18196.37 76.43 52663.49 88888.00 2007-03-21 07:37:38.409 080 18196.42 76.43 52663.53 88888.00 2007-03-21 07:37:38.909 080 18196.38 76.49 52663.44 88888.00 2007-03-21 07:37:39.409 080 18196.43 76.51 52663.53 88888.00 2007-03-21 07:37:39.909 080 18196.44 76.42 52663.50 88888.00 2007-03-21 07:37:40.409 080 18196.39 76.30 52663.39 88888.00 2007-03-21 07:37:40.909 080 18196.39 76.32 52663.32 88888.00 2007-03-21 07:37:41.409 080 18196.48 76.33 52663.34 88888.00 2007-03-21 07:37:41.909 080 18196.53 76.38 52663.32 88888.00 2007-03-21 07:37:42.409 080 18196.49 76.36 52663.33 88888.00 2007-03-21 07:37:42.909 080 18196.53 76.33 52663.34 88888.00 2007-03-21 07:37:43.409 080 18196.60 76.33 52663.30 88888.00 2007-03-21 07:37:43.909 080 18196.60 76.37 52663.29 88888.00 2007-03-21 07:37:44.409 080 18196.56 76.36 52663.26 88888.00 2007-03-21 07:37:44.909 080 18196.61 76.38 52663.21 88888.00 2007-03-21 07:37:45.409 080 18196.56 76.36 52663.27 88888.00 2007-03-21 07:37:45.909 080 18196.51 76.35 52663.32 88888.00 2007-03-21 07:37:46.409 080 18196.56 76.38 52663.33 88888.00 2007-03-21 07:37:46.909 080 18196.56 76.45 52663.37 88888.00 2007-03-21 07:37:47.409 080 18196.50 76.37 52663.33 88888.00 2007-03-21 07:37:47.909 080 18196.52 76.32 52663.33 88888.00 2007-03-21 07:37:48.409 080 18196.64 76.32 52663.32 88888.00 2007-03-21 07:37:48.909 080 18196.61 76.29 52663.43 88888.00 2007-03-21 07:37:49.409 080 18196.56 76.29 52663.45 88888.00 2007-03-21 07:37:49.909 080 18196.61 76.34 52663.38 88888.00 2007-03-21 07:37:50.409 080 18196.60 76.32 52663.40 88888.00 2007-03-21 07:37:50.909 080 18196.63 76.20 52663.43 88888.00 2007-03-21 07:37:51.409 080 18196.65 76.25 52663.38 88888.00 2007-03-21 07:37:51.909 080 18196.72 76.23 52663.39 88888.00 2007-03-21 07:37:52.409 080 18196.72 76.21 52663.46 88888.00 2007-03-21 07:37:52.909 080 18196.70 76.23 52663.48 88888.00 2007-03-21 07:37:53.409 080 18196.59 76.26 52663.49 88888.00 2007-03-21 07:37:53.909 080 18196.64 76.20 52663.42 88888.00 2007-03-21 07:37:54.409 080 18196.74 76.14 52663.41 88888.00 2007-03-21 07:37:54.909 080 18196.55 76.13 52663.41 88888.00 2007-03-21 07:37:55.409 080 18196.61 76.15 52663.42 88888.00 2007-03-21 07:37:55.909 080 18196.53 76.06 52663.45 88888.00 2007-03-21 07:37:56.409 080 18196.48 76.08 52663.45 88888.00 2007-03-21 07:37:56.909 080 18196.49 76.10 52663.39 88888.00 2007-03-21 07:37:57.409 080 18196.49 76.12 52663.44 88888.00 2007-03-21 07:37:57.909 080 18196.59 76.10 52663.33 88888.00 2007-03-21 07:37:58.409 080 18196.56 76.08 52663.37 88888.00 2007-03-21 07:37:58.909 080 18196.61 76.07 52663.50 88888.00 2007-03-21 07:37:59.409 080 18196.69 76.07 52663.46 88888.00 2007-03-21 07:37:59.909 080 18196.72 76.09 52663.51 88888.00 2007-03-21 07:38:00.409 080 18196.70 76.08 52663.51 88888.00 2007-03-21 07:38:00.909 080 18196.70 76.07 52663.45 88888.00 2007-03-21 07:38:01.409 080 18196.62 76.05 52663.42 88888.00 2007-03-21 07:38:01.909 080 18196.65 76.08 52663.43 88888.00 2007-03-21 07:38:02.409 080 18196.63 76.12 52663.40 88888.00 2007-03-21 07:38:02.909 080 18196.63 76.07 52663.37 88888.00 2007-03-21 07:38:03.409 080 18196.58 76.09 52663.23 88888.00 2007-03-21 07:38:03.909 080 18196.54 76.06 52663.26 88888.00 2007-03-21 07:38:04.409 080 18196.64 76.06 52663.19 88888.00 2007-03-21 07:38:04.909 080 18196.70 76.07 52663.23 88888.00 2007-03-21 07:38:05.409 080 18196.64 76.06 52663.30 88888.00 2007-03-21 07:38:05.909 080 18196.60 76.09 52663.28 88888.00 2007-03-21 07:38:06.409 080 18196.61 76.07 52663.35 88888.00 2007-03-21 07:38:06.909 080 18196.54 76.15 52663.38 88888.00 2007-03-21 07:38:07.409 080 18196.63 76.17 52663.37 88888.00 2007-03-21 07:38:07.909 080 18196.66 76.22 52663.27 88888.00 2007-03-21 07:38:08.409 080 18196.71 76.23 52663.37 88888.00 2007-03-21 07:38:08.909 080 18196.79 76.25 52663.31 88888.00 2007-03-21 07:38:09.409 080 18196.69 76.35 52663.34 88888.00 2007-03-21 07:38:09.909 080 18196.61 76.35 52663.45 88888.00 2007-03-21 07:38:10.409 080 18196.49 76.30 52663.44 88888.00 2007-03-21 07:38:10.909 080 18196.44 76.21 52663.49 88888.00 2007-03-21 07:38:11.409 080 18196.42 76.24 52663.56 88888.00 2007-03-21 07:38:11.909 080 18196.51 76.29 52663.53 88888.00 2007-03-21 07:38:12.409 080 18196.61 76.39 52663.54 88888.00 2007-03-21 07:38:12.909 080 18196.62 76.44 52663.49 88888.00 2007-03-21 07:38:13.409 080 18196.53 76.39 52663.49 88888.00 2007-03-21 07:38:13.909 080 18196.56 76.45 52663.49 88888.00 2007-03-21 07:38:14.409 080 18196.71 76.58 52663.51 88888.00 2007-03-21 07:38:14.909 080 18196.71 76.58 52663.46 88888.00 2007-03-21 07:38:15.409 080 18196.66 76.56 52663.39 88888.00 2007-03-21 07:38:15.909 080 18196.71 76.49 52663.32 88888.00 2007-03-21 07:38:16.409 080 18196.63 76.56 52663.22 88888.00 2007-03-21 07:38:16.909 080 18196.51 76.58 52663.26 88888.00 2007-03-21 07:38:17.409 080 18196.43 76.68 52663.37 88888.00 2007-03-21 07:38:17.909 080 18196.52 76.68 52663.43 88888.00 2007-03-21 07:38:18.409 080 18196.52 76.64 52663.35 88888.00 2007-03-21 07:38:18.909 080 18196.64 76.55 52663.30 88888.00 2007-03-21 07:38:19.409 080 18196.68 76.65 52663.32 88888.00 2007-03-21 07:38:19.909 080 18196.56 76.66 52663.37 88888.00 2007-03-21 07:38:20.409 080 18196.54 76.69 52663.31 88888.00 2007-03-21 07:38:20.909 080 18196.59 76.64 52663.25 88888.00 2007-03-21 07:38:21.409 080 18196.59 76.73 52663.21 88888.00 2007-03-21 07:38:21.909 080 18196.54 76.75 52663.13 88888.00 2007-03-21 07:38:22.409 080 18196.54 76.77 52663.08 88888.00 2007-03-21 07:38:22.909 080 18196.51 76.85 52663.17 88888.00 2007-03-21 07:38:23.409 080 18196.63 76.80 52663.19 88888.00 2007-03-21 07:38:23.909 080 18196.71 76.76 52663.30 88888.00 2007-03-21 07:38:24.409 080 18196.68 76.78 52663.33 88888.00 2007-03-21 07:38:24.909 080 18196.65 76.85 52663.43 88888.00 2007-03-21 07:38:25.409 080 18196.59 76.90 52663.44 88888.00 2007-03-21 07:38:25.909 080 18196.56 76.85 52663.34 88888.00 2007-03-21 07:38:26.409 080 18196.49 76.84 52663.33 88888.00 2007-03-21 07:38:26.909 080 18196.41 76.88 52663.30 88888.00 2007-03-21 07:38:27.409 080 18196.43 76.92 52663.39 88888.00 2007-03-21 07:38:27.909 080 18196.43 76.88 52663.52 88888.00 2007-03-21 07:38:28.409 080 18196.41 76.79 52663.43 88888.00 2007-03-21 07:38:28.909 080 18196.41 76.75 52663.40 88888.00 2007-03-21 07:38:29.409 080 18196.52 76.83 52663.41 88888.00 2007-03-21 07:38:29.909 080 18196.54 76.95 52663.43 88888.00 2007-03-21 07:38:30.409 080 18196.50 76.98 52663.34 88888.00 2007-03-21 07:38:30.909 080 18196.47 77.02 52663.40 88888.00 2007-03-21 07:38:31.409 080 18196.47 76.97 52663.49 88888.00 2007-03-21 07:38:31.909 080 18196.41 76.97 52663.49 88888.00 2007-03-21 07:38:32.409 080 18196.36 76.95 52663.41 88888.00 2007-03-21 07:38:32.909 080 18196.30 76.98 52663.39 88888.00 2007-03-21 07:38:33.409 080 18196.25 77.00 52663.32 88888.00 2007-03-21 07:38:33.909 080 18196.33 77.00 52663.34 88888.00 2007-03-21 07:38:34.409 080 18196.31 77.09 52663.40 88888.00 2007-03-21 07:38:34.909 080 18196.40 77.13 52663.52 88888.00 2007-03-21 07:38:35.409 080 18196.34 77.22 52663.55 88888.00 2007-03-21 07:38:35.909 080 18196.36 77.20 52663.56 88888.00 2007-03-21 07:38:36.409 080 18196.43 77.21 52663.54 88888.00 2007-03-21 07:38:36.909 080 18196.31 77.22 52663.55 88888.00 2007-03-21 07:38:37.409 080 18196.27 77.17 52663.58 88888.00 2007-03-21 07:38:37.909 080 18196.22 77.18 52663.54 88888.00 2007-03-21 07:38:38.409 080 18196.26 77.16 52663.45 88888.00 2007-03-21 07:38:38.909 080 18196.16 77.13 52663.39 88888.00 2007-03-21 07:38:39.406 080 18196.23 77.24 52663.34 88888.00 2007-03-21 07:38:39.906 080 18196.44 77.23 52663.30 88888.00 2007-03-21 07:38:40.406 080 18196.50 77.18 52663.35 88888.00 2007-03-21 07:38:40.906 080 18196.43 77.19 52663.39 88888.00 2007-03-21 07:38:41.406 080 18196.38 77.19 52663.45 88888.00 2007-03-21 07:38:41.906 080 18196.39 77.20 52663.49 88888.00 2007-03-21 07:38:42.406 080 18196.47 77.26 52663.49 88888.00 2007-03-21 07:38:42.906 080 18196.44 77.31 52663.53 88888.00 2007-03-21 07:38:43.406 080 18196.45 77.22 52663.51 88888.00 2007-03-21 07:38:43.906 080 18196.43 77.13 52663.38 88888.00 2007-03-21 07:38:44.406 080 18196.41 77.13 52663.29 88888.00 2007-03-21 07:38:44.906 080 18196.37 77.28 52663.40 88888.00 2007-03-21 07:38:45.406 080 18196.39 77.21 52663.48 88888.00 2007-03-21 07:38:45.906 080 18196.33 77.23 52663.45 88888.00 2007-03-21 07:38:46.406 080 18196.37 77.21 52663.39 88888.00 2007-03-21 07:38:46.906 080 18196.40 77.18 52663.54 88888.00 2007-03-21 07:38:47.406 080 18196.33 77.21 52663.50 88888.00 2007-03-21 07:38:47.906 080 18196.28 77.22 52663.39 88888.00 2007-03-21 07:38:48.406 080 18196.33 77.22 52663.42 88888.00 2007-03-21 07:38:48.906 080 18196.34 77.26 52663.54 88888.00 2007-03-21 07:38:49.406 080 18196.34 77.29 52663.51 88888.00 2007-03-21 07:38:49.906 080 18196.36 77.24 52663.46 88888.00 2007-03-21 07:38:50.406 080 18196.34 77.28 52663.56 88888.00 2007-03-21 07:38:50.906 080 18196.27 77.34 52663.58 88888.00 2007-03-21 07:38:51.406 080 18196.34 77.30 52663.55 88888.00 2007-03-21 07:38:51.906 080 18196.36 77.24 52663.41 88888.00 2007-03-21 07:38:52.406 080 18196.26 77.22 52663.41 88888.00 2007-03-21 07:38:52.906 080 18196.14 77.23 52663.33 88888.00 2007-03-21 07:38:53.406 080 18196.16 77.30 52663.34 88888.00 2007-03-21 07:38:53.906 080 18196.08 77.46 52663.35 88888.00 2007-03-21 07:38:54.406 080 18196.15 77.43 52663.39 88888.00 2007-03-21 07:38:54.906 080 18196.16 77.46 52663.43 88888.00 2007-03-21 07:38:55.406 080 18196.12 77.44 52663.50 88888.00 2007-03-21 07:38:55.906 080 18196.15 77.33 52663.64 88888.00 2007-03-21 07:38:56.406 080 18196.10 77.34 52663.63 88888.00 2007-03-21 07:38:56.906 080 18196.04 77.33 52663.62 88888.00 2007-03-21 07:38:57.406 080 18196.00 77.36 52663.56 88888.00 2007-03-21 07:38:57.906 080 18196.04 77.32 52663.52 88888.00 2007-03-21 07:38:58.406 080 18196.16 77.35 52663.49 88888.00 2007-03-21 07:38:58.906 080 18196.05 77.41 52663.45 88888.00 2007-03-21 07:38:59.406 080 18195.97 77.38 52663.43 88888.00 2007-03-21 07:38:59.906 080 18195.99 77.32 52663.38 88888.00 2007-03-21 07:39:00.406 080 18195.99 77.31 52663.48 88888.00 2007-03-21 07:39:00.906 080 18195.99 77.32 52663.51 88888.00 2007-03-21 07:39:01.406 080 18196.01 77.38 52663.65 88888.00 2007-03-21 07:39:01.906 080 18196.06 77.42 52663.64 88888.00 2007-03-21 07:39:02.406 080 18196.11 77.40 52663.56 88888.00 2007-03-21 07:39:02.906 080 18196.17 77.45 52663.60 88888.00 2007-03-21 07:39:03.406 080 18196.16 77.41 52663.65 88888.00 2007-03-21 07:39:03.906 080 18196.00 77.31 52663.66 88888.00 2007-03-21 07:39:04.406 080 18195.92 77.24 52663.57 88888.00 2007-03-21 07:39:04.906 080 18195.78 77.24 52663.58 88888.00 2007-03-21 07:39:05.406 080 18195.82 77.24 52663.57 88888.00 2007-03-21 07:39:05.906 080 18195.82 77.26 52663.49 88888.00 2007-03-21 07:39:06.406 080 18195.75 77.29 52663.40 88888.00 2007-03-21 07:39:06.906 080 18195.75 77.30 52663.37 88888.00 2007-03-21 07:39:07.406 080 18195.87 77.25 52663.44 88888.00 2007-03-21 07:39:07.906 080 18195.99 77.19 52663.35 88888.00 2007-03-21 07:39:08.406 080 18196.12 77.19 52663.38 88888.00 2007-03-21 07:39:08.906 080 18196.10 77.25 52663.50 88888.00 2007-03-21 07:39:09.406 080 18196.05 77.31 52663.58 88888.00 2007-03-21 07:39:09.906 080 18195.93 77.22 52663.49 88888.00 2007-03-21 07:39:10.406 080 18195.92 77.15 52663.45 88888.00 2007-03-21 07:39:10.906 080 18195.96 77.19 52663.55 88888.00 2007-03-21 07:39:11.406 080 18195.94 77.21 52663.62 88888.00 2007-03-21 07:39:11.906 080 18196.17 77.24 52663.55 88888.00 2007-03-21 07:39:12.406 080 18196.29 77.21 52663.51 88888.00 2007-03-21 07:39:12.906 080 18196.17 77.21 52663.46 88888.00 2007-03-21 07:39:13.406 080 18196.03 77.18 52663.48 88888.00 2007-03-21 07:39:13.906 080 18196.07 77.15 52663.54 88888.00 2007-03-21 07:39:14.406 080 18196.11 77.15 52663.54 88888.00 2007-03-21 07:39:14.906 080 18196.26 77.12 52663.52 88888.00 2007-03-21 07:39:15.406 080 18196.17 77.14 52663.54 88888.00 2007-03-21 07:39:15.906 080 18196.18 77.09 52663.56 88888.00 2007-03-21 07:39:16.406 080 18196.18 77.00 52663.51 88888.00 2007-03-21 07:39:16.906 080 18196.04 77.01 52663.60 88888.00 2007-03-21 07:39:17.406 080 18196.03 77.05 52663.62 88888.00 2007-03-21 07:39:17.906 080 18196.04 76.96 52663.67 88888.00 2007-03-21 07:39:18.406 080 18196.08 77.03 52663.66 88888.00 2007-03-21 07:39:18.906 080 18196.18 77.16 52663.65 88888.00 2007-03-21 07:39:19.406 080 18196.00 77.12 52663.48 88888.00 2007-03-21 07:39:19.906 080 18196.05 76.96 52663.55 88888.00 2007-03-21 07:39:20.406 080 18195.99 76.95 52663.56 88888.00 2007-03-21 07:39:20.906 080 18196.00 76.96 52663.62 88888.00 2007-03-21 07:39:21.406 080 18196.04 76.90 52663.61 88888.00 2007-03-21 07:39:21.906 080 18196.15 76.90 52663.66 88888.00 2007-03-21 07:39:22.406 080 18196.09 76.90 52663.65 88888.00 2007-03-21 07:39:22.906 080 18196.10 76.94 52663.62 88888.00 2007-03-21 07:39:23.406 080 18196.03 76.89 52663.62 88888.00 2007-03-21 07:39:23.906 080 18196.05 76.91 52663.62 88888.00 2007-03-21 07:39:24.406 080 18196.12 76.94 52663.71 88888.00 2007-03-21 07:39:24.906 080 18196.14 76.94 52663.57 88888.00 2007-03-21 07:39:25.406 080 18196.00 76.97 52663.41 88888.00 2007-03-21 07:39:25.906 080 18196.00 76.98 52663.40 88888.00 2007-03-21 07:39:26.406 080 18196.16 76.90 52663.42 88888.00 2007-03-21 07:39:26.906 080 18196.14 76.83 52663.40 88888.00 2007-03-21 07:39:27.406 080 18196.05 76.81 52663.39 88888.00 2007-03-21 07:39:27.906 080 18196.01 76.90 52663.39 88888.00 2007-03-21 07:39:28.406 080 18196.10 76.90 52663.40 88888.00 2007-03-21 07:39:28.906 080 18196.14 76.87 52663.40 88888.00 2007-03-21 07:39:29.406 080 18196.17 76.81 52663.29 88888.00 2007-03-21 07:39:29.906 080 18196.23 76.79 52663.41 88888.00 2007-03-21 07:39:30.406 080 18196.26 76.77 52663.56 88888.00 2007-03-21 07:39:30.906 080 18196.26 76.80 52663.53 88888.00 2007-03-21 07:39:31.406 080 18196.21 76.79 52663.48 88888.00 2007-03-21 07:39:31.906 080 18196.27 76.65 52663.49 88888.00 2007-03-21 07:39:32.406 080 18196.30 76.67 52663.55 88888.00 2007-03-21 07:39:32.906 080 18196.25 76.71 52663.60 88888.00 2007-03-21 07:39:33.406 080 18196.25 76.70 52663.51 88888.00 2007-03-21 07:39:33.906 080 18196.20 76.69 52663.54 88888.00 2007-03-21 07:39:34.406 080 18196.12 76.64 52663.48 88888.00 2007-03-21 07:39:34.906 080 18196.18 76.63 52663.57 88888.00 2007-03-21 07:39:35.406 080 18196.32 76.69 52663.66 88888.00 2007-03-21 07:39:35.906 080 18196.26 76.65 52663.71 88888.00 2007-03-21 07:39:36.406 080 18196.19 76.70 52663.63 88888.00 2007-03-21 07:39:36.906 080 18196.12 76.71 52663.63 88888.00 2007-03-21 07:39:37.406 080 18196.20 76.68 52663.60 88888.00 2007-03-21 07:39:37.906 080 18196.29 76.66 52663.67 88888.00 2007-03-21 07:39:38.406 080 18196.34 76.68 52663.60 88888.00 2007-03-21 07:39:38.906 080 18196.25 76.70 52663.51 88888.00 2007-03-21 07:39:39.406 080 18196.23 76.65 52663.51 88888.00 2007-03-21 07:39:39.906 080 18196.29 76.70 52663.58 88888.00 2007-03-21 07:39:40.406 080 18196.31 76.69 52663.55 88888.00 2007-03-21 07:39:40.906 080 18196.31 76.69 52663.48 88888.00 2007-03-21 07:39:41.406 080 18196.34 76.63 52663.45 88888.00 2007-03-21 07:39:41.906 080 18196.32 76.51 52663.37 88888.00 2007-03-21 07:39:42.406 080 18196.33 76.51 52663.32 88888.00 2007-03-21 07:39:42.906 080 18196.38 76.53 52663.31 88888.00 2007-03-21 07:39:43.406 080 18196.40 76.53 52663.37 88888.00 2007-03-21 07:39:43.906 080 18196.37 76.43 52663.37 88888.00 2007-03-21 07:39:44.406 080 18196.32 76.49 52663.34 88888.00 2007-03-21 07:39:44.906 080 18196.31 76.51 52663.40 88888.00 2007-03-21 07:39:45.406 080 18196.28 76.49 52663.48 88888.00 2007-03-21 07:39:45.906 080 18196.18 76.47 52663.39 88888.00 2007-03-21 07:39:46.406 080 18196.22 76.50 52663.42 88888.00 2007-03-21 07:39:46.906 080 18196.26 76.53 52663.43 88888.00 2007-03-21 07:39:47.406 080 18196.34 76.58 52663.50 88888.00 2007-03-21 07:39:47.906 080 18196.48 76.51 52663.45 88888.00 2007-03-21 07:39:48.406 080 18196.51 76.54 52663.46 88888.00 2007-03-21 07:39:48.906 080 18196.36 76.56 52663.38 88888.00 2007-03-21 07:39:49.406 080 18196.31 76.58 52663.45 88888.00 2007-03-21 07:39:49.906 080 18196.37 76.58 52663.49 88888.00 2007-03-21 07:39:50.406 080 18196.45 76.48 52663.40 88888.00 2007-03-21 07:39:50.906 080 18196.47 76.46 52663.49 88888.00 2007-03-21 07:39:51.406 080 18196.39 76.47 52663.46 88888.00 2007-03-21 07:39:51.906 080 18196.43 76.43 52663.39 88888.00 2007-03-21 07:39:52.406 080 18196.45 76.38 52663.32 88888.00 2007-03-21 07:39:52.906 080 18196.48 76.40 52663.33 88888.00 2007-03-21 07:39:53.406 080 18196.40 76.48 52663.28 88888.00 2007-03-21 07:39:53.906 080 18196.40 76.45 52663.14 88888.00 2007-03-21 07:39:54.406 080 18196.41 76.44 52663.28 88888.00 2007-03-21 07:39:54.906 080 18196.48 76.48 52663.29 88888.00 2007-03-21 07:39:55.406 080 18196.59 76.44 52663.33 88888.00 2007-03-21 07:39:55.906 080 18196.51 76.40 52663.38 88888.00 2007-03-21 07:39:56.406 080 18196.43 76.42 52663.34 88888.00 2007-03-21 07:39:56.906 080 18196.45 76.46 52663.20 88888.00 2007-03-21 07:39:57.406 080 18196.51 76.39 52663.11 88888.00 2007-03-21 07:39:57.906 080 18196.49 76.33 52663.13 88888.00 2007-03-21 07:39:58.406 080 18196.44 76.34 52663.26 88888.00 2007-03-21 07:39:58.906 080 18196.42 76.32 52663.20 88888.00 2007-03-21 07:39:59.406 080 18196.52 76.30 52663.23 88888.00 2007-03-21 07:39:59.906 080 18196.45 76.36 52663.41 88888.00 2007-03-21 07:40:00.406 080 18196.58 76.30 52663.39 88888.00 2007-03-21 07:40:00.906 080 18196.69 76.26 52663.40 88888.00 2007-03-21 07:40:01.406 080 18196.77 76.24 52663.42 88888.00 2007-03-21 07:40:01.906 080 18196.59 76.22 52663.49 88888.00 2007-03-21 07:40:02.406 080 18196.55 76.16 52663.48 88888.00 2007-03-21 07:40:02.906 080 18196.63 76.14 52663.43 88888.00 2007-03-21 07:40:03.406 080 18196.64 76.17 52663.28 88888.00 2007-03-21 07:40:03.906 080 18196.55 76.21 52663.42 88888.00 2007-03-21 07:40:04.406 080 18196.52 76.19 52663.46 88888.00 2007-03-21 07:40:04.906 080 18196.63 76.16 52663.45 88888.00 2007-03-21 07:40:05.406 080 18196.62 76.19 52663.39 88888.00 2007-03-21 07:40:05.906 080 18196.65 76.21 52663.44 88888.00 2007-03-21 07:40:06.406 080 18196.64 76.18 52663.55 88888.00 2007-03-21 07:40:06.906 080 18196.66 76.10 52663.57 88888.00 2007-03-21 07:40:07.406 080 18196.65 76.11 52663.53 88888.00 2007-03-21 07:40:07.906 080 18196.60 76.15 52663.52 88888.00 2007-03-21 07:40:08.406 080 18196.66 76.14 52663.44 88888.00 2007-03-21 07:40:08.906 080 18196.71 76.12 52663.33 88888.00 2007-03-21 07:40:09.406 080 18196.73 76.04 52663.41 88888.00 2007-03-21 07:40:09.906 080 18196.69 76.06 52663.33 88888.00 2007-03-21 07:40:10.406 080 18196.61 76.06 52663.38 88888.00 2007-03-21 07:40:10.906 080 18196.49 76.14 52663.42 88888.00 2007-03-21 07:40:11.406 080 18196.61 76.11 52663.41 88888.00 2007-03-21 07:40:11.906 080 18196.64 76.15 52663.37 88888.00 2007-03-21 07:40:12.406 080 18196.59 76.13 52663.48 88888.00 2007-03-21 07:40:12.906 080 18196.59 76.09 52663.54 88888.00 2007-03-21 07:40:13.406 080 18196.54 76.02 52663.39 88888.00 2007-03-21 07:40:13.906 080 18196.58 75.94 52663.41 88888.00 2007-03-21 07:40:14.406 080 18196.70 75.94 52663.52 88888.00 2007-03-21 07:40:14.906 080 18196.70 75.97 52663.48 88888.00 2007-03-21 07:40:15.406 080 18196.69 76.00 52663.52 88888.00 2007-03-21 07:40:15.906 080 18196.65 76.02 52663.43 88888.00 2007-03-21 07:40:16.406 080 18196.58 76.04 52663.37 88888.00 2007-03-21 07:40:16.906 080 18196.59 76.04 52663.39 88888.00 2007-03-21 07:40:17.406 080 18196.52 76.09 52663.46 88888.00 2007-03-21 07:40:17.906 080 18196.60 76.06 52663.53 88888.00 2007-03-21 07:40:18.406 080 18196.61 76.04 52663.41 88888.00 2007-03-21 07:40:18.906 080 18196.68 76.06 52663.40 88888.00 2007-03-21 07:40:19.406 080 18196.75 76.04 52663.45 88888.00 2007-03-21 07:40:19.906 080 18196.71 76.00 52663.40 88888.00 2007-03-21 07:40:20.406 080 18196.65 76.05 52663.22 88888.00 2007-03-21 07:40:20.906 080 18196.68 76.13 52663.27 88888.00 2007-03-21 07:40:21.406 080 18196.63 76.14 52663.43 88888.00 2007-03-21 07:40:21.906 080 18196.69 76.06 52663.60 88888.00 2007-03-21 07:40:22.406 080 18196.56 76.11 52663.53 88888.00 2007-03-21 07:40:22.906 080 18196.65 76.16 52663.48 88888.00 2007-03-21 07:40:23.406 080 18196.66 76.12 52663.43 88888.00 2007-03-21 07:40:23.906 080 18196.65 76.10 52663.41 88888.00 2007-03-21 07:40:24.406 080 18196.81 76.13 52663.45 88888.00 2007-03-21 07:40:24.906 080 18196.74 76.05 52663.46 88888.00 2007-03-21 07:40:25.406 080 18196.69 76.03 52663.44 88888.00 2007-03-21 07:40:25.906 080 18196.74 76.08 52663.51 88888.00 2007-03-21 07:40:26.406 080 18196.75 76.06 52663.50 88888.00 2007-03-21 07:40:26.906 080 18196.64 76.08 52663.57 88888.00 2007-03-21 07:40:27.406 080 18196.63 76.03 52663.54 88888.00 2007-03-21 07:40:27.906 080 18196.70 76.05 52663.53 88888.00 2007-03-21 07:40:28.406 080 18196.75 76.02 52663.52 88888.00 2007-03-21 07:40:28.906 080 18196.72 75.98 52663.64 88888.00 2007-03-21 07:40:29.406 080 18196.71 76.04 52663.75 88888.00 2007-03-21 07:40:29.906 080 18196.73 76.10 52663.76 88888.00 2007-03-21 07:40:30.406 080 18196.72 76.18 52663.67 88888.00 2007-03-21 07:40:30.906 080 18196.65 76.08 52663.63 88888.00 2007-03-21 07:40:31.406 080 18196.73 75.98 52663.63 88888.00 2007-03-21 07:40:31.906 080 18196.74 76.03 52663.62 88888.00 2007-03-21 07:40:32.406 080 18196.65 76.03 52663.65 88888.00 2007-03-21 07:40:32.906 080 18196.56 76.06 52663.56 88888.00 2007-03-21 07:40:33.406 080 18196.66 76.14 52663.55 88888.00 2007-03-21 07:40:33.906 080 18196.76 76.07 52663.58 88888.00 2007-03-21 07:40:34.406 080 18196.79 76.04 52663.56 88888.00 2007-03-21 07:40:34.906 080 18196.73 75.99 52663.57 88888.00 2007-03-21 07:40:35.406 080 18196.66 75.92 52663.48 88888.00 2007-03-21 07:40:35.906 080 18196.59 76.04 52663.31 88888.00 2007-03-21 07:40:36.406 080 18196.55 76.06 52663.28 88888.00 2007-03-21 07:40:36.906 080 18196.59 76.04 52663.35 88888.00 2007-03-21 07:40:37.406 080 18196.55 76.05 52663.38 88888.00 2007-03-21 07:40:37.906 080 18196.50 76.06 52663.40 88888.00 2007-03-21 07:40:38.406 080 18196.50 76.06 52663.43 88888.00 2007-03-21 07:40:38.906 080 18196.68 76.10 52663.48 88888.00 2007-03-21 07:40:39.406 080 18196.75 76.13 52663.46 88888.00 2007-03-21 07:40:39.906 080 18196.63 76.08 52663.53 88888.00 2007-03-21 07:40:40.406 080 18196.61 76.07 52663.61 88888.00 2007-03-21 07:40:40.906 080 18196.60 76.12 52663.66 88888.00 2007-03-21 07:40:41.406 080 18196.49 76.22 52663.69 88888.00 2007-03-21 07:40:41.906 080 18196.54 76.20 52663.62 88888.00 2007-03-21 07:40:42.406 080 18196.48 76.06 52663.43 88888.00 2007-03-21 07:40:42.906 080 18196.42 76.06 52663.42 88888.00 2007-03-21 07:40:43.406 080 18196.56 76.04 52663.44 88888.00 2007-03-21 07:40:43.906 080 18196.47 76.05 52663.53 88888.00 2007-03-21 07:40:44.406 080 18196.29 76.06 52663.61 88888.00 2007-03-21 07:40:44.906 080 18196.26 76.09 52663.62 88888.00 2007-03-21 07:40:45.406 080 18196.29 76.10 52663.52 88888.00 2007-03-21 07:40:45.906 080 18196.26 76.06 52663.50 88888.00 2007-03-21 07:40:46.406 080 18196.33 76.06 52663.52 88888.00 2007-03-21 07:40:46.906 080 18196.34 76.04 52663.49 88888.00 2007-03-21 07:40:47.406 080 18196.18 76.12 52663.42 88888.00 2007-03-21 07:40:47.906 080 18196.20 76.13 52663.44 88888.00 2007-03-21 07:40:48.406 080 18196.29 76.19 52663.49 88888.00 2007-03-21 07:40:48.906 080 18196.28 76.18 52663.42 88888.00 2007-03-21 07:40:49.406 080 18196.22 76.13 52663.32 88888.00 2007-03-21 07:40:49.906 080 18196.19 76.12 52663.32 88888.00 2007-03-21 07:40:50.406 080 18196.17 76.12 52663.23 88888.00 2007-03-21 07:40:50.906 080 18196.17 76.14 52663.30 88888.00 2007-03-21 07:40:51.406 080 18196.21 76.14 52663.30 88888.00 2007-03-21 07:40:51.906 080 18196.27 76.14 52663.25 88888.00 2007-03-21 07:40:52.406 080 18196.19 76.17 52663.21 88888.00 2007-03-21 07:40:52.906 080 18196.12 76.21 52663.33 88888.00 2007-03-21 07:40:53.406 080 18196.05 76.07 52663.35 88888.00 2007-03-21 07:40:53.906 080 18196.04 76.09 52663.43 88888.00 2007-03-21 07:40:54.406 080 18196.01 76.06 52663.49 88888.00 2007-03-21 07:40:54.906 080 18196.03 76.08 52663.49 88888.00 2007-03-21 07:40:55.406 080 18196.18 76.06 52663.48 88888.00 2007-03-21 07:40:55.906 080 18196.26 76.04 52663.39 88888.00 2007-03-21 07:40:56.406 080 18196.17 76.11 52663.25 88888.00 2007-03-21 07:40:56.906 080 18196.09 76.06 52663.28 88888.00 2007-03-21 07:40:57.406 080 18196.11 75.98 52663.22 88888.00 2007-03-21 07:40:57.906 080 18196.11 76.00 52663.33 88888.00 2007-03-21 07:40:58.406 080 18196.10 76.04 52663.44 88888.00 2007-03-21 07:40:58.906 080 18196.03 76.03 52663.45 88888.00 2007-03-21 07:40:59.406 080 18195.94 76.02 52663.39 88888.00 2007-03-21 07:40:59.906 080 18195.76 76.04 52663.43 88888.00 2007-03-21 07:41:00.406 080 18195.77 76.06 52663.35 88888.00 2007-03-21 07:41:00.906 080 18195.84 76.11 52663.34 88888.00 2007-03-21 07:41:01.406 080 18195.85 76.10 52663.37 88888.00 2007-03-21 07:41:01.906 080 18195.95 76.10 52663.42 88888.00 2007-03-21 07:41:02.406 080 18195.99 76.09 52663.39 88888.00 2007-03-21 07:41:02.906 080 18195.97 76.08 52663.38 88888.00 2007-03-21 07:41:03.406 080 18195.96 76.11 52663.33 88888.00 2007-03-21 07:41:03.906 080 18196.07 76.01 52663.38 88888.00 2007-03-21 07:41:04.406 080 18196.03 75.98 52663.33 88888.00 2007-03-21 07:41:04.906 080 18196.00 76.03 52663.37 88888.00 2007-03-21 07:41:05.406 080 18195.99 76.09 52663.30 88888.00 2007-03-21 07:41:05.906 080 18196.00 76.10 52663.31 88888.00 2007-03-21 07:41:06.406 080 18196.00 76.08 52663.38 88888.00 2007-03-21 07:41:06.906 080 18196.11 76.06 52663.51 88888.00 2007-03-21 07:41:07.406 080 18196.14 76.06 52663.51 88888.00 2007-03-21 07:41:07.906 080 18196.12 76.08 52663.45 88888.00 2007-03-21 07:41:08.406 080 18196.08 76.07 52663.40 88888.00 2007-03-21 07:41:08.906 080 18195.99 76.07 52663.38 88888.00 2007-03-21 07:41:09.406 080 18195.89 76.10 52663.41 88888.00 2007-03-21 07:41:09.906 080 18195.95 76.15 52663.48 88888.00 2007-03-21 07:41:10.406 080 18195.92 76.14 52663.49 88888.00 2007-03-21 07:41:10.906 080 18195.88 76.06 52663.50 88888.00 2007-03-21 07:41:11.406 080 18195.93 76.06 52663.46 88888.00 2007-03-21 07:41:11.906 080 18195.96 76.11 52663.40 88888.00 2007-03-21 07:41:12.406 080 18195.99 76.16 52663.45 88888.00 2007-03-21 07:41:12.906 080 18196.09 76.21 52663.50 88888.00 2007-03-21 07:41:13.406 080 18196.05 76.21 52663.43 88888.00 2007-03-21 07:41:13.906 080 18196.05 76.18 52663.33 88888.00 2007-03-21 07:41:14.406 080 18195.90 76.13 52663.43 88888.00 2007-03-21 07:41:14.906 080 18195.80 76.15 52663.40 88888.00 2007-03-21 07:41:15.406 080 18195.75 76.11 52663.34 88888.00 2007-03-21 07:41:15.906 080 18195.67 76.15 52663.49 88888.00 2007-03-21 07:41:16.406 080 18195.64 76.13 52663.50 88888.00 2007-03-21 07:41:16.906 080 18195.65 76.21 52663.53 88888.00 2007-03-21 07:41:17.406 080 18195.78 76.28 52663.53 88888.00 2007-03-21 07:41:17.906 080 18195.82 76.28 52663.48 88888.00 2007-03-21 07:41:18.406 080 18195.73 76.29 52663.48 88888.00 2007-03-21 07:41:18.906 080 18195.80 76.32 52663.43 88888.00 2007-03-21 07:41:19.406 080 18195.86 76.30 52663.35 88888.00 2007-03-21 07:41:19.906 080 18195.79 76.20 52663.32 88888.00 2007-03-21 07:41:20.406 080 18195.85 76.21 52663.31 88888.00 2007-03-21 07:41:20.906 080 18195.85 76.23 52663.37 88888.00 2007-03-21 07:41:21.406 080 18195.86 76.29 52663.40 88888.00 2007-03-21 07:41:21.906 080 18195.87 76.32 52663.45 88888.00 2007-03-21 07:41:22.406 080 18195.97 76.31 52663.44 88888.00 2007-03-21 07:41:22.906 080 18196.04 76.37 52663.35 88888.00 2007-03-21 07:41:23.406 080 18196.07 76.32 52663.35 88888.00 2007-03-21 07:41:23.906 080 18196.06 76.23 52663.46 88888.00 2007-03-21 07:41:24.406 080 18196.05 76.25 52663.52 88888.00 2007-03-21 07:41:24.906 080 18196.12 76.26 52663.54 88888.00 2007-03-21 07:41:25.406 080 18196.06 76.30 52663.48 88888.00 2007-03-21 07:41:25.906 080 18195.96 76.25 52663.52 88888.00 2007-03-21 07:41:26.406 080 18195.98 76.25 52663.39 88888.00 2007-03-21 07:41:26.906 080 18196.00 76.29 52663.33 88888.00 2007-03-21 07:41:27.406 080 18195.93 76.32 52663.40 88888.00 2007-03-21 07:41:27.906 080 18195.93 76.29 52663.42 88888.00 2007-03-21 07:41:28.406 080 18195.92 76.29 52663.45 88888.00 2007-03-21 07:41:28.906 080 18195.90 76.33 52663.22 88888.00 2007-03-21 07:41:29.406 080 18195.95 76.31 52663.23 88888.00 2007-03-21 07:41:29.906 080 18196.04 76.24 52663.43 88888.00 2007-03-21 07:41:30.406 080 18196.06 76.22 52663.45 88888.00 2007-03-21 07:41:30.906 080 18196.12 76.34 52663.52 88888.00 2007-03-21 07:41:31.406 080 18196.10 76.39 52663.49 88888.00 2007-03-21 07:41:31.906 080 18196.12 76.39 52663.38 88888.00 2007-03-21 07:41:32.406 080 18196.05 76.50 52663.25 88888.00 2007-03-21 07:41:32.906 080 18196.11 76.47 52663.26 88888.00 2007-03-21 07:41:33.406 080 18196.23 76.49 52663.29 88888.00 2007-03-21 07:41:33.906 080 18196.14 76.56 52663.35 88888.00 2007-03-21 07:41:34.406 080 18195.99 76.44 52663.35 88888.00 2007-03-21 07:41:34.906 080 18196.00 76.53 52663.25 88888.00 2007-03-21 07:41:35.406 080 18196.09 76.55 52663.32 88888.00 2007-03-21 07:41:35.906 080 18196.11 76.52 52663.41 88888.00 2007-03-21 07:41:36.406 080 18196.09 76.55 52663.51 88888.00 2007-03-21 07:41:36.906 080 18196.10 76.53 52663.51 88888.00 2007-03-21 07:41:37.406 080 18196.03 76.53 52663.58 88888.00 2007-03-21 07:41:37.906 080 18196.03 76.58 52663.49 88888.00 2007-03-21 07:41:38.406 080 18195.97 76.57 52663.37 88888.00 2007-03-21 07:41:38.906 080 18195.93 76.55 52663.34 88888.00 2007-03-21 07:41:39.406 080 18196.04 76.57 52663.39 88888.00 2007-03-21 07:41:39.906 080 18196.08 76.54 52663.27 88888.00 2007-03-21 07:41:40.406 080 18195.99 76.59 52663.25 88888.00 2007-03-21 07:41:40.906 080 18195.98 76.63 52663.31 88888.00 2007-03-21 07:41:41.406 080 18195.99 76.67 52663.32 88888.00 2007-03-21 07:41:41.906 080 18196.09 76.67 52663.31 88888.00 2007-03-21 07:41:42.406 080 18196.08 76.69 52663.33 88888.00 2007-03-21 07:41:42.906 080 18196.04 76.71 52663.22 88888.00 2007-03-21 07:41:43.406 080 18196.03 76.75 52663.08 88888.00 2007-03-21 07:41:43.906 080 18196.03 76.73 52663.07 88888.00 2007-03-21 07:41:44.406 080 18196.03 76.68 52663.27 88888.00 2007-03-21 07:41:44.906 080 18196.03 76.69 52663.32 88888.00 2007-03-21 07:41:45.406 080 18196.09 76.72 52663.29 88888.00 2007-03-21 07:41:45.906 080 18195.99 76.65 52663.32 88888.00 2007-03-21 07:41:46.406 080 18195.97 76.64 52663.26 88888.00 2007-03-21 07:41:46.906 080 18196.00 76.62 52663.32 88888.00 2007-03-21 07:41:47.406 080 18196.08 76.66 52663.40 88888.00 2007-03-21 07:41:47.906 080 18196.10 76.65 52663.51 88888.00 2007-03-21 07:41:48.406 080 18196.10 76.69 52663.42 88888.00 2007-03-21 07:41:48.906 080 18196.03 76.67 52663.23 88888.00 2007-03-21 07:41:49.406 080 18196.11 76.67 52663.27 88888.00 2007-03-21 07:41:49.906 080 18196.06 76.64 52663.42 88888.00 2007-03-21 07:41:50.406 080 18196.08 76.58 52663.48 88888.00 2007-03-21 07:41:50.906 080 18196.08 76.53 52663.34 88888.00 2007-03-21 07:41:51.406 080 18196.07 76.61 52663.33 88888.00 2007-03-21 07:41:51.906 080 18196.10 76.63 52663.30 88888.00 2007-03-21 07:41:52.406 080 18196.03 76.63 52663.29 88888.00 2007-03-21 07:41:52.906 080 18195.95 76.72 52663.27 88888.00 2007-03-21 07:41:53.406 080 18196.03 76.78 52663.19 88888.00 2007-03-21 07:41:53.906 080 18196.09 76.77 52663.22 88888.00 2007-03-21 07:41:54.406 080 18196.08 76.75 52663.29 88888.00 2007-03-21 07:41:54.906 080 18195.93 76.66 52663.37 88888.00 2007-03-21 07:41:55.406 080 18195.87 76.64 52663.33 88888.00 2007-03-21 07:41:55.906 080 18195.94 76.64 52663.28 88888.00 2007-03-21 07:41:56.406 080 18196.03 76.58 52663.35 88888.00 2007-03-21 07:41:56.906 080 18196.01 76.64 52663.42 88888.00 2007-03-21 07:41:57.406 080 18195.97 76.69 52663.41 88888.00 2007-03-21 07:41:57.906 080 18195.97 76.71 52663.45 88888.00 2007-03-21 07:41:58.406 080 18196.10 76.72 52663.51 88888.00 2007-03-21 07:41:58.906 080 18196.01 76.65 52663.52 88888.00 2007-03-21 07:41:59.406 080 18195.99 76.57 52663.48 88888.00 2007-03-21 07:41:59.906 080 18196.01 76.63 52663.45 88888.00 2007-03-21 07:42:00.406 080 18195.87 76.67 52663.40 88888.00 2007-03-21 07:42:00.906 080 18195.92 76.66 52663.39 88888.00 2007-03-21 07:42:01.406 080 18195.83 76.68 52663.48 88888.00 2007-03-21 07:42:01.906 080 18195.69 76.61 52663.45 88888.00 2007-03-21 07:42:02.406 080 18195.78 76.64 52663.43 88888.00 2007-03-21 07:42:02.906 080 18195.77 76.68 52663.40 88888.00 2007-03-21 07:42:03.406 080 18195.71 76.72 52663.32 88888.00 2007-03-21 07:42:03.906 080 18195.78 76.69 52663.13 88888.00 2007-03-21 07:42:04.406 080 18195.79 76.62 52663.26 88888.00 2007-03-21 07:42:04.906 080 18195.78 76.55 52663.42 88888.00 2007-03-21 07:42:05.406 080 18195.66 76.61 52663.33 88888.00 2007-03-21 07:42:05.906 080 18195.65 76.66 52663.26 88888.00 2007-03-21 07:42:06.406 080 18195.82 76.64 52663.33 88888.00 2007-03-21 07:42:06.906 080 18195.83 76.64 52663.32 88888.00 2007-03-21 07:42:07.406 080 18195.76 76.64 52663.31 88888.00 2007-03-21 07:42:07.906 080 18195.72 76.68 52663.33 88888.00 2007-03-21 07:42:08.406 080 18195.79 76.65 52663.42 88888.00 2007-03-21 07:42:08.906 080 18195.93 76.70 52663.46 88888.00 2007-03-21 07:42:09.406 080 18195.85 76.69 52663.31 88888.00 2007-03-21 07:42:09.906 080 18195.73 76.65 52663.30 88888.00 2007-03-21 07:42:10.406 080 18195.79 76.66 52663.30 88888.00 2007-03-21 07:42:10.906 080 18195.82 76.66 52663.33 88888.00 2007-03-21 07:42:11.406 080 18195.82 76.57 52663.30 88888.00 2007-03-21 07:42:11.906 080 18195.80 76.56 52663.30 88888.00 2007-03-21 07:42:12.406 080 18195.87 76.61 52663.52 88888.00 2007-03-21 07:42:12.906 080 18195.95 76.67 52663.60 88888.00 2007-03-21 07:42:13.406 080 18195.96 76.58 52663.65 88888.00 2007-03-21 07:42:13.906 080 18195.80 76.54 52663.53 88888.00 2007-03-21 07:42:14.406 080 18195.90 76.64 52663.50 88888.00 2007-03-21 07:42:14.906 080 18195.94 76.55 52663.42 88888.00 2007-03-21 07:42:15.406 080 18195.97 76.46 52663.31 88888.00 2007-03-21 07:42:15.906 080 18195.93 76.54 52663.40 88888.00 2007-03-21 07:42:16.406 080 18195.97 76.63 52663.51 88888.00 2007-03-21 07:42:16.906 080 18195.92 76.62 52663.48 88888.00 2007-03-21 07:42:17.406 080 18196.00 76.67 52663.33 88888.00 2007-03-21 07:42:17.906 080 18195.98 76.61 52663.20 88888.00 2007-03-21 07:42:18.406 080 18196.11 76.59 52663.13 88888.00 2007-03-21 07:42:18.906 080 18196.07 76.64 52663.21 88888.00 2007-03-21 07:42:19.406 080 18196.10 76.68 52663.21 88888.00 2007-03-21 07:42:19.906 080 18196.05 76.64 52663.29 88888.00 2007-03-21 07:42:20.406 080 18196.03 76.57 52663.44 88888.00 2007-03-21 07:42:20.906 080 18196.06 76.51 52663.46 88888.00 2007-03-21 07:42:21.406 080 18196.11 76.51 52663.48 88888.00 2007-03-21 07:42:21.906 080 18196.03 76.56 52663.42 88888.00 2007-03-21 07:42:22.406 080 18196.01 76.57 52663.34 88888.00 2007-03-21 07:42:22.906 080 18196.08 76.55 52663.31 88888.00 2007-03-21 07:42:23.406 080 18195.93 76.49 52663.35 88888.00 2007-03-21 07:42:23.906 080 18195.95 76.53 52663.44 88888.00 2007-03-21 07:42:24.406 080 18196.00 76.62 52663.37 88888.00 2007-03-21 07:42:24.906 080 18195.90 76.47 52663.22 88888.00 2007-03-21 07:42:25.406 080 18196.00 76.41 52663.30 88888.00 2007-03-21 07:42:25.906 080 18195.96 76.49 52663.35 88888.00 2007-03-21 07:42:26.406 080 18195.97 76.50 52663.46 88888.00 2007-03-21 07:42:26.906 080 18195.86 76.40 52663.46 88888.00 2007-03-21 07:42:27.406 080 18195.92 76.30 52663.33 88888.00 2007-03-21 07:42:27.906 080 18195.87 76.31 52663.43 88888.00 2007-03-21 07:42:28.406 080 18195.89 76.29 52663.40 88888.00 2007-03-21 07:42:28.906 080 18195.94 76.33 52663.30 88888.00 2007-03-21 07:42:29.406 080 18195.92 76.33 52663.29 88888.00 2007-03-21 07:42:29.906 080 18196.03 76.38 52663.19 88888.00 2007-03-21 07:42:30.406 080 18196.04 76.35 52663.25 88888.00 2007-03-21 07:42:30.906 080 18196.15 76.34 52663.28 88888.00 2007-03-21 07:42:31.406 080 18196.05 76.32 52663.28 88888.00 2007-03-21 07:42:31.906 080 18195.95 76.40 52663.23 88888.00 2007-03-21 07:42:32.406 080 18196.08 76.44 52663.25 88888.00 2007-03-21 07:42:32.906 080 18196.03 76.44 52663.13 88888.00 2007-03-21 07:42:33.406 080 18196.09 76.43 52663.14 88888.00 2007-03-21 07:42:33.906 080 18196.04 76.38 52663.30 88888.00 2007-03-21 07:42:34.406 080 18195.97 76.38 52663.28 88888.00 2007-03-21 07:42:34.906 080 18196.05 76.32 52663.19 88888.00 2007-03-21 07:42:35.406 080 18196.03 76.36 52663.09 88888.00 2007-03-21 07:42:35.906 080 18196.04 76.32 52663.22 88888.00 2007-03-21 07:42:36.406 080 18196.08 76.34 52663.23 88888.00 2007-03-21 07:42:36.906 080 18195.96 76.29 52663.21 88888.00 2007-03-21 07:42:37.406 080 18195.80 76.25 52663.26 88888.00 2007-03-21 07:42:37.906 080 18195.94 76.28 52663.30 88888.00 2007-03-21 07:42:38.406 080 18196.00 76.34 52663.29 88888.00 2007-03-21 07:42:38.906 080 18195.97 76.34 52663.33 88888.00 2007-03-21 07:42:39.406 080 18195.99 76.36 52663.22 88888.00 2007-03-21 07:42:39.906 080 18196.03 76.34 52663.30 88888.00 2007-03-21 07:42:40.406 080 18196.00 76.29 52663.44 88888.00 2007-03-21 07:42:40.906 080 18196.00 76.26 52663.43 88888.00 2007-03-21 07:42:41.406 080 18196.05 76.28 52663.52 88888.00 2007-03-21 07:42:41.906 080 18196.08 76.24 52663.54 88888.00 2007-03-21 07:42:42.406 080 18196.09 76.24 52663.49 88888.00 2007-03-21 07:42:42.906 080 18196.14 76.20 52663.35 88888.00 2007-03-21 07:42:43.406 080 18196.26 76.21 52663.30 88888.00 2007-03-21 07:42:43.906 080 18196.29 76.20 52663.31 88888.00 2007-03-21 07:42:44.406 080 18196.26 76.19 52663.40 88888.00 2007-03-21 07:42:44.906 080 18196.22 76.20 52663.38 88888.00 2007-03-21 07:42:45.406 080 18196.19 76.20 52663.51 88888.00 2007-03-21 07:42:45.906 080 18196.16 76.16 52663.54 88888.00 2007-03-21 07:42:46.406 080 18196.08 76.10 52663.37 88888.00 2007-03-21 07:42:46.906 080 18196.12 76.08 52663.34 88888.00 2007-03-21 07:42:47.406 080 18196.22 76.09 52663.43 88888.00 2007-03-21 07:42:47.906 080 18196.16 76.13 52663.45 88888.00 2007-03-21 07:42:48.406 080 18196.06 76.18 52663.43 88888.00 2007-03-21 07:42:48.906 080 18195.94 76.16 52663.37 88888.00 2007-03-21 07:42:49.406 080 18195.99 76.15 52663.29 88888.00 2007-03-21 07:42:49.906 080 18196.10 76.12 52663.28 88888.00 2007-03-21 07:42:50.406 080 18196.04 76.10 52663.26 88888.00 2007-03-21 07:42:50.906 080 18196.03 76.09 52663.13 88888.00 2007-03-21 07:42:51.406 080 18196.08 76.00 52663.25 88888.00 2007-03-21 07:42:51.906 080 18196.05 76.05 52663.34 88888.00 2007-03-21 07:42:52.406 080 18196.01 76.06 52663.32 88888.00 2007-03-21 07:42:52.906 080 18196.05 75.99 52663.38 88888.00 2007-03-21 07:42:53.406 080 18196.14 75.94 52663.25 88888.00 2007-03-21 07:42:53.906 080 18196.09 75.94 52663.32 88888.00 2007-03-21 07:42:54.406 080 18195.97 76.02 52663.42 88888.00 2007-03-21 07:42:54.906 080 18195.99 75.99 52663.43 88888.00 2007-03-21 07:42:55.406 080 18196.11 75.87 52663.31 88888.00 2007-03-21 07:42:55.906 080 18196.06 75.91 52663.29 88888.00 2007-03-21 07:42:56.406 080 18196.06 75.99 52663.27 88888.00 2007-03-21 07:42:56.906 080 18196.07 76.06 52663.30 88888.00 2007-03-21 07:42:57.406 080 18195.95 76.05 52663.37 88888.00 2007-03-21 07:42:57.906 080 18195.95 76.00 52663.37 88888.00 2007-03-21 07:42:58.406 080 18195.87 76.00 52663.45 88888.00 2007-03-21 07:42:58.906 080 18196.00 75.97 52663.43 88888.00 2007-03-21 07:42:59.406 080 18196.01 75.92 52663.27 88888.00 2007-03-21 07:42:59.906 080 18196.08 75.89 52663.35 88888.00 2007-03-21 07:43:00.406 080 18196.06 75.90 52663.41 88888.00 2007-03-21 07:43:00.906 080 18196.19 75.83 52663.39 88888.00 2007-03-21 07:43:01.406 080 18196.11 75.86 52663.46 88888.00 2007-03-21 07:43:01.906 080 18196.09 75.92 52663.43 88888.00 2007-03-21 07:43:02.406 080 18196.06 75.98 52663.38 88888.00 2007-03-21 07:43:02.906 080 18196.14 75.94 52663.34 88888.00 2007-03-21 07:43:03.406 080 18196.08 75.90 52663.37 88888.00 2007-03-21 07:43:03.906 080 18196.08 75.82 52663.48 88888.00 2007-03-21 07:43:04.406 080 18196.07 75.82 52663.53 88888.00 2007-03-21 07:43:04.906 080 18196.09 75.80 52663.48 88888.00 2007-03-21 07:43:05.406 080 18196.18 75.79 52663.50 88888.00 2007-03-21 07:43:05.906 080 18196.16 75.80 52663.52 88888.00 2007-03-21 07:43:06.406 080 18196.09 75.87 52663.56 88888.00 2007-03-21 07:43:06.906 080 18196.08 75.89 52663.61 88888.00 2007-03-21 07:43:07.406 080 18196.04 75.85 52663.61 88888.00 2007-03-21 07:43:07.906 080 18196.16 75.85 52663.57 88888.00 2007-03-21 07:43:08.406 080 18196.05 75.83 52663.57 88888.00 2007-03-21 07:43:08.906 080 18196.06 75.79 52663.46 88888.00 2007-03-21 07:43:09.406 080 18196.07 75.71 52663.48 88888.00 2007-03-21 07:43:09.906 080 18196.01 75.67 52663.29 88888.00 2007-03-21 07:43:10.406 080 18196.03 75.71 52663.28 88888.00 2007-03-21 07:43:10.906 080 18196.00 75.77 52663.38 88888.00 2007-03-21 07:43:11.406 080 18195.96 75.73 52663.38 88888.00 2007-03-21 07:43:11.906 080 18196.01 75.72 52663.35 88888.00 2007-03-21 07:43:12.406 080 18195.99 75.73 52663.27 88888.00 2007-03-21 07:43:12.906 080 18196.01 75.72 52663.34 88888.00 2007-03-21 07:43:13.406 080 18196.03 75.73 52663.34 88888.00 2007-03-21 07:43:13.906 080 18196.03 75.74 52663.30 88888.00 2007-03-21 07:43:14.406 080 18196.04 75.73 52663.40 88888.00 2007-03-21 07:43:14.906 080 18195.97 75.70 52663.43 88888.00 2007-03-21 07:43:15.406 080 18195.88 75.69 52663.39 88888.00 2007-03-21 07:43:15.906 080 18195.90 75.65 52663.33 88888.00 2007-03-21 07:43:16.406 080 18195.90 75.65 52663.34 88888.00 2007-03-21 07:43:16.906 080 18195.82 75.68 52663.33 88888.00 2007-03-21 07:43:17.406 080 18195.83 75.77 52663.40 88888.00 2007-03-21 07:43:17.906 080 18195.87 75.80 52663.39 88888.00 2007-03-21 07:43:18.406 080 18195.87 75.80 52663.37 88888.00 2007-03-21 07:43:18.906 080 18195.87 75.77 52663.31 88888.00 2007-03-21 07:43:19.406 080 18195.84 75.74 52663.26 88888.00 2007-03-21 07:43:19.906 080 18195.78 75.66 52663.16 88888.00 2007-03-21 07:43:20.406 080 18195.84 75.64 52663.10 88888.00 2007-03-21 07:43:20.906 080 18195.82 75.65 52663.06 88888.00 2007-03-21 07:43:21.406 080 18195.88 75.63 52663.28 88888.00 2007-03-21 07:43:21.906 080 18195.90 75.62 52663.25 88888.00 2007-03-21 07:43:22.406 080 18195.89 75.57 52663.19 88888.00 2007-03-21 07:43:22.906 080 18195.85 75.57 52663.25 88888.00 2007-03-21 07:43:23.406 080 18195.90 75.64 52663.30 88888.00 2007-03-21 07:43:23.906 080 18195.83 75.59 52663.35 88888.00 2007-03-21 07:43:24.406 080 18195.76 75.63 52663.29 88888.00 2007-03-21 07:43:24.906 080 18195.75 75.65 52663.29 88888.00 2007-03-21 07:43:25.406 080 18195.80 75.58 52663.28 88888.00 2007-03-21 07:43:25.906 080 18195.79 75.58 52663.30 88888.00 2007-03-21 07:43:26.406 080 18195.82 75.65 52663.33 88888.00 2007-03-21 07:43:26.906 080 18195.75 75.67 52663.29 88888.00 2007-03-21 07:43:27.406 080 18195.64 75.65 52663.32 88888.00 2007-03-21 07:43:27.906 080 18195.67 75.58 52663.33 88888.00 2007-03-21 07:43:28.406 080 18195.68 75.57 52663.30 88888.00 2007-03-21 07:43:28.906 080 18195.64 75.62 52663.31 88888.00 2007-03-21 07:43:29.406 080 18195.61 75.59 52663.29 88888.00 2007-03-21 07:43:29.906 080 18195.67 75.57 52663.34 88888.00 2007-03-21 07:43:30.406 080 18195.83 75.52 52663.44 88888.00 2007-03-21 07:43:30.906 080 18195.87 75.52 52663.35 88888.00 2007-03-21 07:43:31.406 080 18195.78 75.58 52663.19 88888.00 2007-03-21 07:43:31.906 080 18195.73 75.59 52663.27 88888.00 2007-03-21 07:43:32.406 080 18195.85 75.58 52663.34 88888.00 2007-03-21 07:43:32.906 080 18195.85 75.63 52663.41 88888.00 2007-03-21 07:43:33.406 080 18195.87 75.68 52663.37 88888.00 2007-03-21 07:43:33.906 080 18195.83 75.68 52663.38 88888.00 2007-03-21 07:43:34.406 080 18195.71 75.65 52663.44 88888.00 2007-03-21 07:43:34.906 080 18195.74 75.63 52663.46 88888.00 2007-03-21 07:43:35.406 080 18195.69 75.63 52663.39 88888.00 2007-03-21 07:43:35.906 080 18195.80 75.63 52663.48 88888.00 2007-03-21 07:43:36.406 080 18195.78 75.59 52663.41 88888.00 2007-03-21 07:43:36.906 080 18195.84 75.65 52663.44 88888.00 2007-03-21 07:43:37.406 080 18195.93 75.59 52663.46 88888.00 2007-03-21 07:43:37.906 080 18195.76 75.56 52663.39 88888.00 2007-03-21 07:43:38.406 080 18195.74 75.57 52663.30 88888.00 2007-03-21 07:43:38.906 080 18195.71 75.66 52663.21 88888.00 2007-03-21 07:43:39.406 080 18195.72 75.69 52663.27 88888.00 2007-03-21 07:43:39.906 080 18195.72 75.66 52663.28 88888.00 2007-03-21 07:43:40.406 080 18195.75 75.71 52663.38 88888.00 2007-03-21 07:43:40.906 080 18195.76 75.71 52663.43 88888.00 2007-03-21 07:43:41.406 080 18195.67 75.71 52663.37 88888.00 2007-03-21 07:43:41.906 080 18195.62 75.76 52663.34 88888.00 2007-03-21 07:43:42.406 080 18195.73 75.58 52663.31 88888.00 2007-03-21 07:43:42.906 080 18195.64 75.48 52663.31 88888.00 2007-03-21 07:43:43.406 080 18195.57 75.47 52663.32 88888.00 2007-03-21 07:43:43.906 080 18195.58 75.49 52663.35 88888.00 2007-03-21 07:43:44.406 080 18195.57 75.64 52663.39 88888.00 2007-03-21 07:43:44.906 080 18195.61 75.61 52663.49 88888.00 2007-03-21 07:43:45.406 080 18195.61 75.49 52663.48 88888.00 2007-03-21 07:43:45.906 080 18195.71 75.52 52663.55 88888.00 2007-03-21 07:43:46.406 080 18195.74 75.57 52663.49 88888.00 2007-03-21 07:43:46.906 080 18195.54 75.54 52663.55 88888.00 2007-03-21 07:43:47.406 080 18195.56 75.51 52663.60 88888.00 2007-03-21 07:43:47.906 080 18195.65 75.48 52663.54 88888.00 2007-03-21 07:43:48.406 080 18195.61 75.53 52663.43 88888.00 2007-03-21 07:43:48.906 080 18195.68 75.56 52663.50 88888.00 2007-03-21 07:43:49.406 080 18195.65 75.54 52663.52 88888.00 2007-03-21 07:43:49.906 080 18195.69 75.51 52663.39 88888.00 2007-03-21 07:43:50.406 080 18195.72 75.48 52663.45 88888.00 2007-03-21 07:43:50.906 080 18195.73 75.49 52663.49 88888.00 2007-03-21 07:43:51.406 080 18195.69 75.53 52663.44 88888.00 2007-03-21 07:43:51.906 080 18195.67 75.50 52663.53 88888.00 2007-03-21 07:43:52.406 080 18195.73 75.49 52663.51 88888.00 2007-03-21 07:43:52.906 080 18195.80 75.48 52663.50 88888.00 2007-03-21 07:43:53.406 080 18195.80 75.45 52663.54 88888.00 2007-03-21 07:43:53.906 080 18195.68 75.51 52663.45 88888.00 2007-03-21 07:43:54.406 080 18195.68 75.63 52663.43 88888.00 2007-03-21 07:43:54.906 080 18195.77 75.59 52663.51 88888.00 2007-03-21 07:43:55.406 080 18195.73 75.52 52663.50 88888.00 2007-03-21 07:43:55.906 080 18195.71 75.50 52663.35 88888.00 2007-03-21 07:43:56.406 080 18195.64 75.58 52663.29 88888.00 2007-03-21 07:43:56.906 080 18195.66 75.63 52663.30 88888.00 2007-03-21 07:43:57.406 080 18195.64 75.53 52663.38 88888.00 2007-03-21 07:43:57.906 080 18195.65 75.58 52663.30 88888.00 2007-03-21 07:43:58.406 080 18195.69 75.63 52663.20 88888.00 2007-03-21 07:43:58.906 080 18195.62 75.56 52663.21 88888.00 2007-03-21 07:43:59.406 080 18195.68 75.51 52663.19 88888.00 2007-03-21 07:43:59.906 080 18195.60 75.45 52663.27 88888.00 2007-03-21 07:44:00.406 080 18195.47 75.48 52663.46 88888.00 2007-03-21 07:44:00.906 080 18195.57 75.53 52663.58 88888.00 2007-03-21 07:44:01.406 080 18195.58 75.46 52663.63 88888.00 2007-03-21 07:44:01.906 080 18195.65 75.45 52663.57 88888.00 2007-03-21 07:44:02.406 080 18195.78 75.49 52663.64 88888.00 2007-03-21 07:44:02.906 080 18195.74 75.49 52663.65 88888.00 2007-03-21 07:44:03.406 080 18195.63 75.45 52663.52 88888.00 2007-03-21 07:44:03.906 080 18195.56 75.47 52663.49 88888.00 2007-03-21 07:44:04.406 080 18195.56 75.47 52663.30 88888.00 2007-03-21 07:44:04.906 080 18195.63 75.55 52663.22 88888.00 2007-03-21 07:44:05.406 080 18195.65 75.49 52663.30 88888.00 2007-03-21 07:44:05.906 080 18195.63 75.48 52663.39 88888.00 2007-03-21 07:44:06.406 080 18195.57 75.42 52663.34 88888.00 2007-03-21 07:44:06.906 080 18195.67 75.41 52663.34 88888.00 2007-03-21 07:44:07.406 080 18195.65 75.48 52663.40 88888.00 2007-03-21 07:44:07.906 080 18195.65 75.46 52663.45 88888.00 2007-03-21 07:44:08.406 080 18195.62 75.47 52663.35 88888.00 2007-03-21 07:44:08.906 080 18195.57 75.49 52663.26 88888.00 2007-03-21 07:44:09.406 080 18195.51 75.51 52663.30 88888.00 2007-03-21 07:44:09.906 080 18195.54 75.52 52663.33 88888.00 2007-03-21 07:44:10.406 080 18195.52 75.49 52663.32 88888.00 2007-03-21 07:44:10.906 080 18195.46 75.45 52663.17 88888.00 2007-03-21 07:44:11.406 080 18195.46 75.48 52663.13 88888.00 2007-03-21 07:44:11.906 080 18195.39 75.45 52663.19 88888.00 2007-03-21 07:44:12.406 080 18195.42 75.51 52663.21 88888.00 2007-03-21 07:44:12.906 080 18195.43 75.44 52663.31 88888.00 2007-03-21 07:44:13.406 080 18195.47 75.41 52663.39 88888.00 2007-03-21 07:44:13.906 080 18195.42 75.44 52663.40 88888.00 2007-03-21 07:44:14.406 080 18195.38 75.38 52663.43 88888.00 2007-03-21 07:44:14.906 080 18195.41 75.32 52663.34 88888.00 2007-03-21 07:44:15.406 080 18195.41 75.33 52663.42 88888.00 2007-03-21 07:44:15.906 080 18195.52 75.29 52663.51 88888.00 2007-03-21 07:44:16.406 080 18195.53 75.32 52663.51 88888.00 2007-03-21 07:44:16.906 080 18195.55 75.33 52663.44 88888.00 2007-03-21 07:44:17.406 080 18195.55 75.32 52663.44 88888.00 2007-03-21 07:44:17.906 080 18195.63 75.29 52663.38 88888.00 2007-03-21 07:44:18.406 080 18195.61 75.26 52663.39 88888.00 2007-03-21 07:44:18.906 080 18195.51 75.31 52663.42 88888.00 2007-03-21 07:44:19.406 080 18195.55 75.32 52663.40 88888.00 2007-03-21 07:44:19.906 080 18195.57 75.30 52663.37 88888.00 2007-03-21 07:44:20.406 080 18195.51 75.32 52663.28 88888.00 2007-03-21 07:44:20.906 080 18195.60 75.26 52663.26 88888.00 2007-03-21 07:44:21.406 080 18195.77 75.20 52663.27 88888.00 2007-03-21 07:44:21.906 080 18195.69 75.12 52663.38 88888.00 2007-03-21 07:44:22.406 080 18195.58 75.09 52663.33 88888.00 2007-03-21 07:44:22.906 080 18195.60 75.11 52663.27 88888.00 2007-03-21 07:44:23.406 080 18195.55 75.07 52663.39 88888.00 2007-03-21 07:44:23.906 080 18195.43 75.12 52663.48 88888.00 2007-03-21 07:44:24.406 080 18195.46 75.17 52663.42 88888.00 2007-03-21 07:44:24.906 080 18195.55 75.18 52663.33 88888.00 2007-03-21 07:44:25.406 080 18195.54 75.18 52663.30 88888.00 2007-03-21 07:44:25.906 080 18195.57 75.21 52663.32 88888.00 2007-03-21 07:44:26.406 080 18195.53 75.14 52663.39 88888.00 2007-03-21 07:44:26.906 080 18195.46 75.15 52663.48 88888.00 2007-03-21 07:44:27.406 080 18195.54 75.23 52663.43 88888.00 2007-03-21 07:44:27.906 080 18195.39 75.23 52663.40 88888.00 2007-03-21 07:44:28.406 080 18195.36 75.23 52663.49 88888.00 2007-03-21 07:44:28.906 080 18195.31 75.23 52663.46 88888.00 2007-03-21 07:44:29.406 080 18195.46 75.26 52663.29 88888.00 2007-03-21 07:44:29.906 080 18195.45 75.24 52663.22 88888.00 2007-03-21 07:44:30.406 080 18195.47 75.21 52663.25 88888.00 2007-03-21 07:44:30.906 080 18195.40 75.24 52663.45 88888.00 2007-03-21 07:44:31.406 080 18195.40 75.28 52663.45 88888.00 2007-03-21 07:44:31.906 080 18195.36 75.30 52663.49 88888.00 2007-03-21 07:44:32.406 080 18195.39 75.32 52663.44 88888.00 2007-03-21 07:44:32.906 080 18195.35 75.25 52663.39 88888.00 2007-03-21 07:44:33.406 080 18195.49 75.28 52663.40 88888.00 2007-03-21 07:44:33.906 080 18195.42 75.31 52663.37 88888.00 2007-03-21 07:44:34.406 080 18195.44 75.33 52663.46 88888.00 2007-03-21 07:44:34.906 080 18195.49 75.32 52663.57 88888.00 2007-03-21 07:44:35.406 080 18195.42 75.40 52663.51 88888.00 2007-03-21 07:44:35.906 080 18195.43 75.37 52663.41 88888.00 2007-03-21 07:44:36.406 080 18195.29 75.31 52663.37 88888.00 2007-03-21 07:44:36.906 080 18195.19 75.32 52663.40 88888.00 2007-03-21 07:44:37.406 080 18195.25 75.35 52663.48 88888.00 2007-03-21 07:44:37.906 080 18195.20 75.44 52663.51 88888.00 2007-03-21 07:44:38.406 080 18195.31 75.41 52663.42 88888.00 2007-03-21 07:44:38.906 080 18195.34 75.40 52663.42 88888.00 2007-03-21 07:44:39.406 080 18195.33 75.46 52663.45 88888.00 2007-03-21 07:44:39.906 080 18195.32 75.48 52663.45 88888.00 2007-03-21 07:44:40.406 080 18195.25 75.52 52663.41 88888.00 2007-03-21 07:44:40.906 080 18195.24 75.46 52663.57 88888.00 2007-03-21 07:44:41.406 080 18195.28 75.47 52663.69 88888.00 2007-03-21 07:44:41.906 080 18195.38 75.51 52663.69 88888.00 2007-03-21 07:44:42.406 080 18195.34 75.55 52663.57 88888.00 2007-03-21 07:44:42.906 080 18195.29 75.58 52663.57 88888.00 2007-03-21 07:44:43.406 080 18195.18 75.63 52663.57 88888.00 2007-03-21 07:44:43.906 080 18195.11 75.62 52663.58 88888.00 2007-03-21 07:44:44.406 080 18195.07 75.67 52663.54 88888.00 2007-03-21 07:44:44.906 080 18195.14 75.67 52663.44 88888.00 2007-03-21 07:44:45.406 080 18195.19 75.71 52663.48 88888.00 2007-03-21 07:44:45.906 080 18195.11 75.73 52663.48 88888.00 2007-03-21 07:44:46.406 080 18195.02 75.64 52663.48 88888.00 2007-03-21 07:44:46.906 080 18195.08 75.48 52663.44 88888.00 2007-03-21 07:44:47.406 080 18194.98 75.57 52663.55 88888.00 2007-03-21 07:44:47.906 080 18195.00 75.64 52663.69 88888.00 2007-03-21 07:44:48.406 080 18194.88 75.65 52663.48 88888.00 2007-03-21 07:44:48.906 080 18194.91 75.65 52663.43 88888.00 2007-03-21 07:44:49.406 080 18194.99 75.69 52663.50 88888.00 2007-03-21 07:44:49.906 080 18194.93 75.66 52663.46 88888.00 2007-03-21 07:44:50.406 080 18194.97 75.67 52663.55 88888.00 2007-03-21 07:44:50.906 080 18195.01 75.65 52663.60 88888.00 2007-03-21 07:44:51.406 080 18195.02 75.65 52663.61 88888.00 2007-03-21 07:44:51.906 080 18194.87 75.68 52663.64 88888.00 2007-03-21 07:44:52.406 080 18194.90 75.74 52663.58 88888.00 2007-03-21 07:44:52.906 080 18194.96 75.74 52663.54 88888.00 2007-03-21 07:44:53.406 080 18194.93 75.76 52663.54 88888.00 2007-03-21 07:44:53.906 080 18194.95 75.81 52663.61 88888.00 2007-03-21 07:44:54.406 080 18194.86 75.73 52663.46 88888.00 2007-03-21 07:44:54.906 080 18194.84 75.69 52663.38 88888.00 2007-03-21 07:44:55.406 080 18194.86 75.74 52663.52 88888.00 2007-03-21 07:44:55.906 080 18194.92 75.80 52663.53 88888.00 2007-03-21 07:44:56.406 080 18194.96 75.79 52663.53 88888.00 2007-03-21 07:44:56.906 080 18195.01 75.76 52663.60 88888.00 2007-03-21 07:44:57.406 080 18195.07 75.78 52663.57 88888.00 2007-03-21 07:44:57.906 080 18195.07 75.72 52663.56 88888.00 2007-03-21 07:44:58.406 080 18195.06 75.75 52663.54 88888.00 2007-03-21 07:44:58.906 080 18194.93 75.77 52663.54 88888.00 2007-03-21 07:44:59.406 080 18194.97 75.74 52663.60 88888.00 2007-03-21 07:44:59.906 080 18194.95 75.71 52663.64 88888.00 2007-03-21 07:45:00.406 080 18195.02 75.62 52663.52 88888.00 2007-03-21 07:45:00.906 080 18195.01 75.65 52663.39 88888.00 2007-03-21 07:45:01.406 080 18194.92 75.62 52663.35 88888.00 2007-03-21 07:45:01.906 080 18194.93 75.61 52663.34 88888.00 2007-03-21 07:45:02.406 080 18194.96 75.56 52663.39 88888.00 2007-03-21 07:45:02.906 080 18195.01 75.64 52663.39 88888.00 2007-03-21 07:45:03.406 080 18194.97 75.62 52663.41 88888.00 2007-03-21 07:45:03.906 080 18195.02 75.56 52663.42 88888.00 2007-03-21 07:45:04.406 080 18195.01 75.56 52663.40 88888.00 2007-03-21 07:45:04.906 080 18194.93 75.56 52663.48 88888.00 2007-03-21 07:45:05.406 080 18194.99 75.57 52663.49 88888.00 2007-03-21 07:45:05.906 080 18195.01 75.63 52663.49 88888.00 2007-03-21 07:45:06.406 080 18195.06 75.59 52663.40 88888.00 2007-03-21 07:45:06.906 080 18195.07 75.55 52663.39 88888.00 2007-03-21 07:45:07.406 080 18195.06 75.56 52663.54 88888.00 2007-03-21 07:45:07.906 080 18195.11 75.53 52663.61 88888.00 2007-03-21 07:45:08.406 080 18195.04 75.54 52663.58 88888.00 2007-03-21 07:45:08.906 080 18194.91 75.52 52663.55 88888.00 2007-03-21 07:45:09.406 080 18195.14 75.53 52663.41 88888.00 2007-03-21 07:45:09.906 080 18195.13 75.44 52663.40 88888.00 2007-03-21 07:45:10.406 080 18195.04 75.40 52663.39 88888.00 2007-03-21 07:45:10.906 080 18195.11 75.37 52663.50 88888.00 2007-03-21 07:45:11.406 080 18195.17 75.40 52663.63 88888.00 2007-03-21 07:45:11.906 080 18195.24 75.38 52663.63 88888.00 2007-03-21 07:45:12.406 080 18195.17 75.45 52663.63 88888.00 2007-03-21 07:45:12.906 080 18195.07 75.49 52663.74 88888.00 2007-03-21 07:45:13.406 080 18195.09 75.48 52663.74 88888.00 2007-03-21 07:45:13.906 080 18195.09 75.37 52663.67 88888.00 2007-03-21 07:45:14.406 080 18195.13 75.36 52663.68 88888.00 2007-03-21 07:45:14.906 080 18195.20 75.35 52663.68 88888.00 2007-03-21 07:45:15.406 080 18195.14 75.42 52663.67 88888.00 2007-03-21 07:45:15.906 080 18195.07 75.47 52663.60 88888.00 2007-03-21 07:45:16.406 080 18195.22 75.42 52663.64 88888.00 2007-03-21 07:45:16.906 080 18195.25 75.40 52663.61 88888.00 2007-03-21 07:45:17.406 080 18195.13 75.38 52663.63 88888.00 2007-03-21 07:45:17.906 080 18195.16 75.33 52663.69 88888.00 2007-03-21 07:45:18.406 080 18195.21 75.28 52663.69 88888.00 2007-03-21 07:45:18.906 080 18195.19 75.23 52663.62 88888.00 2007-03-21 07:45:19.406 080 18195.10 75.19 52663.51 88888.00 2007-03-21 07:45:19.906 080 18195.13 75.18 52663.37 88888.00 2007-03-21 07:45:20.406 080 18195.11 75.20 52663.48 88888.00 2007-03-21 07:45:20.906 080 18195.17 75.24 52663.48 88888.00 2007-03-21 07:45:21.406 080 18195.18 75.24 52663.28 88888.00 2007-03-21 07:45:21.906 080 18195.22 75.15 52663.33 88888.00 2007-03-21 07:45:22.406 080 18195.35 75.09 52663.49 88888.00 2007-03-21 07:45:22.906 080 18195.40 75.04 52663.52 88888.00 2007-03-21 07:45:23.406 080 18195.36 75.07 52663.48 88888.00 2007-03-21 07:45:23.906 080 18195.24 75.09 52663.43 88888.00 2007-03-21 07:45:24.406 080 18195.25 75.03 52663.41 88888.00 2007-03-21 07:45:24.906 080 18195.32 74.97 52663.50 88888.00 2007-03-21 07:45:25.406 080 18195.31 74.97 52663.58 88888.00 2007-03-21 07:45:25.906 080 18195.31 74.96 52663.64 88888.00 2007-03-21 07:45:26.406 080 18195.30 74.92 52663.71 88888.00 2007-03-21 07:45:26.906 080 18195.34 74.95 52663.58 88888.00 2007-03-21 07:45:27.406 080 18195.42 74.88 52663.58 88888.00 2007-03-21 07:45:27.906 080 18195.35 74.84 52663.63 88888.00 2007-03-21 07:45:28.406 080 18195.40 74.80 52663.64 88888.00 2007-03-21 07:45:28.906 080 18195.34 74.72 52663.64 88888.00 2007-03-21 07:45:29.406 080 18195.38 74.75 52663.61 88888.00 2007-03-21 07:45:29.906 080 18195.31 74.75 52663.52 88888.00 2007-03-21 07:45:30.406 080 18195.46 74.72 52663.52 88888.00 2007-03-21 07:45:30.906 080 18195.44 74.69 52663.54 88888.00 2007-03-21 07:45:31.406 080 18195.30 74.70 52663.54 88888.00 2007-03-21 07:45:31.906 080 18195.21 74.67 52663.61 88888.00 2007-03-21 07:45:32.406 080 18195.27 74.66 52663.63 88888.00 2007-03-21 07:45:32.906 080 18195.21 74.64 52663.53 88888.00 2007-03-21 07:45:33.406 080 18195.23 74.52 52663.51 88888.00 2007-03-21 07:45:33.906 080 18195.32 74.58 52663.48 88888.00 2007-03-21 07:45:34.406 080 18195.31 74.55 52663.39 88888.00 2007-03-21 07:45:34.906 080 18195.45 74.51 52663.34 88888.00 2007-03-21 07:45:35.406 080 18195.52 74.47 52663.29 88888.00 2007-03-21 07:45:35.906 080 18195.49 74.43 52663.30 88888.00 2007-03-21 07:45:36.406 080 18195.57 74.40 52663.31 88888.00 2007-03-21 07:45:36.906 080 18195.56 74.32 52663.39 88888.00 2007-03-21 07:45:37.406 080 18195.57 74.31 52663.32 88888.00 2007-03-21 07:45:37.906 080 18195.42 74.26 52663.37 88888.00 2007-03-21 07:45:38.406 080 18195.44 74.18 52663.48 88888.00 2007-03-21 07:45:38.906 080 18195.40 74.16 52663.54 88888.00 2007-03-21 07:45:39.406 080 18195.31 74.20 52663.54 88888.00 2007-03-21 07:45:39.906 080 18195.36 74.22 52663.40 88888.00 2007-03-21 07:45:40.406 080 18195.53 74.18 52663.37 88888.00 2007-03-21 07:45:40.906 080 18195.55 74.18 52663.40 88888.00 2007-03-21 07:45:41.406 080 18195.53 74.15 52663.39 88888.00 2007-03-21 07:45:41.906 080 18195.55 74.10 52663.34 88888.00 2007-03-21 07:45:42.406 080 18195.46 74.09 52663.33 88888.00 2007-03-21 07:45:42.906 080 18195.40 74.07 52663.26 88888.00 2007-03-21 07:45:43.406 080 18195.41 74.11 52663.33 88888.00 2007-03-21 07:45:43.906 080 18195.46 74.15 52663.38 88888.00 2007-03-21 07:45:44.406 080 18195.42 74.16 52663.29 88888.00 2007-03-21 07:45:44.906 080 18195.46 74.16 52663.39 88888.00 2007-03-21 07:45:45.406 080 18195.53 74.10 52663.56 88888.00 2007-03-21 07:45:45.906 080 18195.63 74.08 52663.51 88888.00 2007-03-21 07:45:46.406 080 18195.54 74.06 52663.40 88888.00 2007-03-21 07:45:46.906 080 18195.54 74.07 52663.56 88888.00 2007-03-21 07:45:47.406 080 18195.58 74.07 52663.55 88888.00 2007-03-21 07:45:47.906 080 18195.47 74.07 52663.40 88888.00 2007-03-21 07:45:48.406 080 18195.47 74.08 52663.42 88888.00 2007-03-21 07:45:48.906 080 18195.54 74.06 52663.60 88888.00 2007-03-21 07:45:49.406 080 18195.64 73.97 52663.56 88888.00 2007-03-21 07:45:49.906 080 18195.60 73.96 52663.58 88888.00 2007-03-21 07:45:50.406 080 18195.45 73.97 52663.54 88888.00 2007-03-21 07:45:50.906 080 18195.50 74.00 52663.51 88888.00 2007-03-21 07:45:51.406 080 18195.54 74.08 52663.54 88888.00 2007-03-21 07:45:51.906 080 18195.57 74.07 52663.57 88888.00 2007-03-21 07:45:52.406 080 18195.65 74.07 52663.56 88888.00 2007-03-21 07:45:52.906 080 18195.76 74.09 52663.54 88888.00 2007-03-21 07:45:53.406 080 18195.76 74.04 52663.52 88888.00 2007-03-21 07:45:53.906 080 18195.73 74.04 52663.46 88888.00 2007-03-21 07:45:54.403 080 18195.74 74.08 52663.55 88888.00 2007-03-21 07:45:54.903 080 18195.75 74.01 52663.54 88888.00 2007-03-21 07:45:55.403 080 18195.74 73.94 52663.46 88888.00 2007-03-21 07:45:55.903 080 18195.63 73.94 52663.48 88888.00 2007-03-21 07:45:56.403 080 18195.64 73.92 52663.56 88888.00 2007-03-21 07:45:56.903 080 18195.41 73.90 52663.67 88888.00 2007-03-21 07:45:57.403 080 18195.46 73.89 52663.63 88888.00 2007-03-21 07:45:57.903 080 18195.55 73.88 52663.52 88888.00 2007-03-21 07:45:58.403 080 18195.60 73.90 52663.49 88888.00 2007-03-21 07:45:58.903 080 18195.50 73.89 52663.50 88888.00 2007-03-21 07:45:59.403 080 18195.52 73.89 52663.49 88888.00 2007-03-21 07:45:59.903 080 18195.60 73.89 52663.56 88888.00 2007-03-21 07:46:00.403 080 18195.50 73.89 52663.65 88888.00 2007-03-21 07:46:00.903 080 18195.44 73.89 52663.62 88888.00 2007-03-21 07:46:01.403 080 18195.46 73.91 52663.61 88888.00 2007-03-21 07:46:01.903 080 18195.58 73.83 52663.57 88888.00 2007-03-21 07:46:02.403 080 18195.55 73.85 52663.51 88888.00 2007-03-21 07:46:02.903 080 18195.51 73.85 52663.50 88888.00 2007-03-21 07:46:03.403 080 18195.49 73.75 52663.41 88888.00 2007-03-21 07:46:03.903 080 18195.47 73.73 52663.35 88888.00 2007-03-21 07:46:04.403 080 18195.52 73.72 52663.44 88888.00 2007-03-21 07:46:04.903 080 18195.44 73.70 52663.42 88888.00 2007-03-21 07:46:05.403 080 18195.42 73.64 52663.18 88888.00 2007-03-21 07:46:05.903 080 18195.50 73.68 52663.30 88888.00 2007-03-21 07:46:06.403 080 18195.46 73.74 52663.58 88888.00 2007-03-21 07:46:06.903 080 18195.43 73.73 52663.62 88888.00 2007-03-21 07:46:07.403 080 18195.49 73.67 52663.55 88888.00 2007-03-21 07:46:07.903 080 18195.42 73.66 52663.58 88888.00 2007-03-21 07:46:08.403 080 18195.45 73.64 52663.35 88888.00 2007-03-21 07:46:08.903 080 18195.55 73.71 52663.32 88888.00 2007-03-21 07:46:09.403 080 18195.55 73.69 52663.39 88888.00 2007-03-21 07:46:09.903 080 18195.56 73.68 52663.49 88888.00 2007-03-21 07:46:10.403 080 18195.65 73.68 52663.45 88888.00 2007-03-21 07:46:10.903 080 18195.45 73.65 52663.56 88888.00 2007-03-21 07:46:11.403 080 18195.33 73.66 52663.54 88888.00 2007-03-21 07:46:11.903 080 18195.40 73.61 52663.52 88888.00 2007-03-21 07:46:12.403 080 18195.43 73.61 52663.54 88888.00 2007-03-21 07:46:12.903 080 18195.52 73.53 52663.50 88888.00 2007-03-21 07:46:13.403 080 18195.60 73.52 52663.42 88888.00 2007-03-21 07:46:13.903 080 18195.64 73.50 52663.49 88888.00 2007-03-21 07:46:14.403 080 18195.49 73.58 52663.53 88888.00 2007-03-21 07:46:14.903 080 18195.46 73.62 52663.52 88888.00 2007-03-21 07:46:15.403 080 18195.57 73.52 52663.40 88888.00 2007-03-21 07:46:15.903 080 18195.60 73.48 52663.45 88888.00 2007-03-21 07:46:16.403 080 18195.46 73.50 52663.55 88888.00 2007-03-21 07:46:16.903 080 18195.35 73.49 52663.57 88888.00 2007-03-21 07:46:17.403 080 18195.28 73.52 52663.57 88888.00 2007-03-21 07:46:17.903 080 18195.38 73.59 52663.55 88888.00 2007-03-21 07:46:18.403 080 18195.39 73.59 52663.52 88888.00 2007-03-21 07:46:18.903 080 18195.32 73.56 52663.52 88888.00 2007-03-21 07:46:19.403 080 18195.16 73.51 52663.60 88888.00 2007-03-21 07:46:19.903 080 18195.19 73.46 52663.68 88888.00 2007-03-21 07:46:20.403 080 18195.29 73.42 52663.78 88888.00 2007-03-21 07:46:20.903 080 18195.33 73.41 52663.75 88888.00 2007-03-21 07:46:21.403 080 18195.44 73.45 52663.68 88888.00 2007-03-21 07:46:21.903 080 18195.51 73.41 52663.67 88888.00 2007-03-21 07:46:22.403 080 18195.50 73.41 52663.68 88888.00 2007-03-21 07:46:22.903 080 18195.43 73.40 52663.61 88888.00 2007-03-21 07:46:23.403 080 18195.39 73.42 52663.62 88888.00 2007-03-21 07:46:23.903 080 18195.31 73.47 52663.65 88888.00 2007-03-21 07:46:24.403 080 18195.36 73.45 52663.61 88888.00 2007-03-21 07:46:24.903 080 18195.35 73.41 52663.53 88888.00 2007-03-21 07:46:25.403 080 18195.23 73.41 52663.48 88888.00 2007-03-21 07:46:25.903 080 18195.21 73.51 52663.46 88888.00 2007-03-21 07:46:26.403 080 18195.22 73.53 52663.57 88888.00 2007-03-21 07:46:26.903 080 18195.28 73.52 52663.72 88888.00 2007-03-21 07:46:27.403 080 18195.25 73.51 52663.78 88888.00 2007-03-21 07:46:27.903 080 18195.18 73.47 52663.67 88888.00 2007-03-21 07:46:28.403 080 18195.20 73.40 52663.69 88888.00 2007-03-21 07:46:28.903 080 18195.23 73.38 52663.62 88888.00 2007-03-21 07:46:29.403 080 18195.24 73.42 52663.56 88888.00 2007-03-21 07:46:29.903 080 18195.23 73.43 52663.65 88888.00 2007-03-21 07:46:30.403 080 18195.25 73.38 52663.66 88888.00 2007-03-21 07:46:30.903 080 18195.20 73.44 52663.67 88888.00 2007-03-21 07:46:31.403 080 18195.24 73.44 52663.77 88888.00 2007-03-21 07:46:31.903 080 18195.51 73.44 52663.73 88888.00 2007-03-21 07:46:32.403 080 18195.60 73.43 52663.71 88888.00 2007-03-21 07:46:32.903 080 18195.34 73.50 52663.69 88888.00 2007-03-21 07:46:33.403 080 18195.30 73.52 52663.53 88888.00 2007-03-21 07:46:33.903 080 18195.28 73.51 52663.49 88888.00 2007-03-21 07:46:34.403 080 18195.21 73.49 52663.58 88888.00 2007-03-21 07:46:34.903 080 18195.29 73.51 52663.68 88888.00 2007-03-21 07:46:35.403 080 18195.35 73.51 52663.80 88888.00 2007-03-21 07:46:35.903 080 18195.31 73.53 52663.72 88888.00 2007-03-21 07:46:36.403 080 18195.29 73.53 52663.58 88888.00 2007-03-21 07:46:36.903 080 18195.18 73.59 52663.74 88888.00 2007-03-21 07:46:37.403 080 18195.20 73.57 52663.88 88888.00 2007-03-21 07:46:37.903 080 18195.29 73.66 52663.85 88888.00 2007-03-21 07:46:38.403 080 18195.28 73.70 52663.84 88888.00 2007-03-21 07:46:38.903 080 18195.17 73.66 52663.84 88888.00 2007-03-21 07:46:39.403 080 18195.11 73.65 52663.81 88888.00 2007-03-21 07:46:39.903 080 18195.19 73.67 52663.83 88888.00 2007-03-21 07:46:40.403 080 18195.19 73.66 52663.73 88888.00 2007-03-21 07:46:40.903 080 18195.17 73.59 52663.73 88888.00 2007-03-21 07:46:41.403 080 18195.10 73.58 52663.76 88888.00 2007-03-21 07:46:41.903 080 18195.06 73.63 52663.74 88888.00 2007-03-21 07:46:42.403 080 18195.16 73.63 52663.73 88888.00 2007-03-21 07:46:42.903 080 18195.20 73.65 52663.68 88888.00 2007-03-21 07:46:43.403 080 18195.17 73.73 52663.67 88888.00 2007-03-21 07:46:43.903 080 18195.11 73.82 52663.71 88888.00 2007-03-21 07:46:44.403 080 18195.13 73.75 52663.73 88888.00 2007-03-21 07:46:44.903 080 18195.11 73.78 52663.60 88888.00 2007-03-21 07:46:45.403 080 18195.20 73.79 52663.60 88888.00 2007-03-21 07:46:45.903 080 18195.19 73.73 52663.74 88888.00 2007-03-21 07:46:46.403 080 18195.01 73.80 52663.71 88888.00 2007-03-21 07:46:46.903 080 18194.90 73.82 52663.65 88888.00 2007-03-21 07:46:47.403 080 18194.95 73.85 52663.62 88888.00 2007-03-21 07:46:47.903 080 18194.84 73.81 52663.56 88888.00 2007-03-21 07:46:48.403 080 18194.96 73.76 52663.62 88888.00 2007-03-21 07:46:48.903 080 18194.98 73.81 52663.73 88888.00 2007-03-21 07:46:49.403 080 18195.03 73.85 52663.68 88888.00 2007-03-21 07:46:49.903 080 18194.99 73.95 52663.61 88888.00 2007-03-21 07:46:50.403 080 18194.88 74.01 52663.66 88888.00 2007-03-21 07:46:50.903 080 18194.89 74.00 52663.65 88888.00 2007-03-21 07:46:51.403 080 18194.95 74.00 52663.72 88888.00 2007-03-21 07:46:51.903 080 18194.99 73.98 52663.79 88888.00 2007-03-21 07:46:52.403 080 18194.97 73.90 52663.84 88888.00 2007-03-21 07:46:52.903 080 18194.88 73.95 52663.81 88888.00 2007-03-21 07:46:53.403 080 18194.96 74.04 52663.83 88888.00 2007-03-21 07:46:53.903 080 18195.09 74.05 52663.85 88888.00 2007-03-21 07:46:54.403 080 18195.11 74.05 52663.85 88888.00 2007-03-21 07:46:54.903 080 18195.02 74.06 52663.77 88888.00 2007-03-21 07:46:55.403 080 18195.01 74.07 52663.74 88888.00 2007-03-21 07:46:55.903 080 18195.00 74.09 52663.76 88888.00 2007-03-21 07:46:56.403 080 18195.02 74.09 52663.73 88888.00 2007-03-21 07:46:56.903 080 18195.02 74.07 52663.67 88888.00 2007-03-21 07:46:57.403 080 18195.09 74.04 52663.68 88888.00 2007-03-21 07:46:57.903 080 18195.17 74.05 52663.65 88888.00 2007-03-21 07:46:58.403 080 18195.08 74.11 52663.68 88888.00 2007-03-21 07:46:58.903 080 18195.01 74.11 52663.81 88888.00 2007-03-21 07:46:59.403 080 18195.17 74.06 52663.89 88888.00 2007-03-21 07:46:59.903 080 18195.14 74.04 52663.80 88888.00 2007-03-21 07:47:00.403 080 18195.11 74.14 52663.87 88888.00 2007-03-21 07:47:00.903 080 18195.07 74.12 52663.83 88888.00 2007-03-21 07:47:01.403 080 18195.08 74.23 52663.78 88888.00 2007-03-21 07:47:01.903 080 18195.18 74.34 52663.79 88888.00 2007-03-21 07:47:02.403 080 18195.11 74.24 52663.75 88888.00 2007-03-21 07:47:02.903 080 18195.04 74.22 52663.76 88888.00 2007-03-21 07:47:03.403 080 18194.90 74.21 52663.81 88888.00 2007-03-21 07:47:03.903 080 18194.86 74.23 52663.80 88888.00 2007-03-21 07:47:04.403 080 18195.02 74.22 52663.63 88888.00 2007-03-21 07:47:04.903 080 18195.08 74.24 52663.51 88888.00 2007-03-21 07:47:05.403 080 18195.11 74.29 52663.48 88888.00 2007-03-21 07:47:05.903 080 18195.11 74.23 52663.33 88888.00 2007-03-21 07:47:06.403 080 18195.10 74.25 52663.42 88888.00 2007-03-21 07:47:06.903 080 18195.08 74.23 52663.55 88888.00 2007-03-21 07:47:07.403 080 18195.10 74.24 52663.32 88888.00 2007-03-21 07:47:07.903 080 18195.07 74.26 52663.21 88888.00 2007-03-21 07:47:08.403 080 18195.06 74.29 52663.46 88888.00 2007-03-21 07:47:08.903 080 18195.13 74.24 52663.48 88888.00 2007-03-21 07:47:09.403 080 18195.12 74.33 52663.46 88888.00 2007-03-21 07:47:09.903 080 18195.18 74.28 52663.46 88888.00 2007-03-21 07:47:10.403 080 18195.03 74.23 52663.44 88888.00 2007-03-21 07:47:10.903 080 18194.97 74.20 52663.55 88888.00 2007-03-21 07:47:11.403 080 18194.97 74.19 52663.49 88888.00 2007-03-21 07:47:11.903 080 18195.00 74.16 52663.48 88888.00 2007-03-21 07:47:12.403 080 18195.01 74.26 52663.55 88888.00 2007-03-21 07:47:12.903 080 18194.96 74.31 52663.48 88888.00 2007-03-21 07:47:13.403 080 18194.93 74.26 52663.52 88888.00 2007-03-21 07:47:13.903 080 18194.91 74.24 52663.55 88888.00 2007-03-21 07:47:14.403 080 18194.93 74.34 52663.49 88888.00 2007-03-21 07:47:14.903 080 18195.04 74.41 52663.54 88888.00 2007-03-21 07:47:15.403 080 18194.93 74.33 52663.60 88888.00 2007-03-21 07:47:15.903 080 18194.98 74.31 52663.56 88888.00 2007-03-21 07:47:16.403 080 18195.02 74.29 52663.57 88888.00 2007-03-21 07:47:16.903 080 18194.99 74.18 52663.64 88888.00 2007-03-21 07:47:17.403 080 18195.06 74.17 52663.65 88888.00 2007-03-21 07:47:17.903 080 18195.02 74.25 52663.66 88888.00 2007-03-21 07:47:18.403 080 18195.02 74.29 52663.68 88888.00 2007-03-21 07:47:18.903 080 18195.04 74.23 52663.69 88888.00 2007-03-21 07:47:19.403 080 18195.07 74.17 52663.56 88888.00 2007-03-21 07:47:19.903 080 18195.10 74.20 52663.49 88888.00 2007-03-21 07:47:20.403 080 18195.11 74.19 52663.48 88888.00 2007-03-21 07:47:20.903 080 18195.11 74.17 52663.50 88888.00 2007-03-21 07:47:21.403 080 18195.03 74.24 52663.64 88888.00 2007-03-21 07:47:21.903 080 18194.89 74.34 52663.69 88888.00 2007-03-21 07:47:22.403 080 18194.96 74.38 52663.73 88888.00 2007-03-21 07:47:22.903 080 18195.04 74.45 52663.79 88888.00 2007-03-21 07:47:23.403 080 18195.04 74.41 52663.80 88888.00 2007-03-21 07:47:23.903 080 18194.90 74.37 52663.74 88888.00 2007-03-21 07:47:24.403 080 18194.92 74.33 52663.64 88888.00 2007-03-21 07:47:24.903 080 18194.86 74.35 52663.61 88888.00 2007-03-21 07:47:25.403 080 18194.91 74.35 52663.62 88888.00 2007-03-21 07:47:25.903 080 18194.80 74.40 52663.62 88888.00 2007-03-21 07:47:26.403 080 18194.77 74.50 52663.76 88888.00 2007-03-21 07:47:26.903 080 18194.87 74.57 52663.79 88888.00 2007-03-21 07:47:27.403 080 18194.97 74.54 52663.85 88888.00 2007-03-21 07:47:27.903 080 18194.97 74.53 52663.91 88888.00 2007-03-21 07:47:28.403 080 18194.98 74.53 52663.93 88888.00 2007-03-21 07:47:28.903 080 18195.00 74.54 52663.98 88888.00 2007-03-21 07:47:29.403 080 18195.01 74.49 52663.97 88888.00 2007-03-21 07:47:29.903 080 18195.02 74.46 52663.96 88888.00 2007-03-21 07:47:30.403 080 18195.07 74.51 52663.96 88888.00 2007-03-21 07:47:30.903 080 18195.14 74.63 52663.92 88888.00 2007-03-21 07:47:31.403 080 18195.08 74.70 52663.74 88888.00 2007-03-21 07:47:31.903 080 18195.08 74.67 52663.58 88888.00 2007-03-21 07:47:32.403 080 18195.13 74.68 52663.61 88888.00 2007-03-21 07:47:32.903 080 18195.14 74.69 52663.61 88888.00 2007-03-21 07:47:33.403 080 18195.02 74.73 52663.73 88888.00 2007-03-21 07:47:33.903 080 18195.04 74.70 52663.85 88888.00 2007-03-21 07:47:34.403 080 18194.96 74.73 52663.79 88888.00 2007-03-21 07:47:34.903 080 18194.96 74.74 52663.64 88888.00 2007-03-21 07:47:35.403 080 18195.01 74.79 52663.63 88888.00 2007-03-21 07:47:35.903 080 18195.09 74.76 52663.51 88888.00 2007-03-21 07:47:36.403 080 18195.24 74.73 52663.56 88888.00 2007-03-21 07:47:36.903 080 18195.22 74.73 52663.71 88888.00 2007-03-21 07:47:37.403 080 18195.12 74.76 52663.85 88888.00 2007-03-21 07:47:37.903 080 18195.10 74.83 52663.85 88888.00 2007-03-21 07:47:38.403 080 18195.02 74.82 52663.85 88888.00 2007-03-21 07:47:38.903 080 18195.12 74.82 52663.88 88888.00 2007-03-21 07:47:39.403 080 18195.12 74.86 52663.81 88888.00 2007-03-21 07:47:39.903 080 18194.93 74.84 52663.79 88888.00 2007-03-21 07:47:40.403 080 18195.01 74.89 52663.83 88888.00 2007-03-21 07:47:40.903 080 18195.10 74.84 52663.79 88888.00 2007-03-21 07:47:41.403 080 18195.18 74.82 52663.75 88888.00 2007-03-21 07:47:41.903 080 18195.16 74.80 52663.79 88888.00 2007-03-21 07:47:42.403 080 18195.06 74.73 52663.88 88888.00 2007-03-21 07:47:42.903 080 18195.12 74.76 52663.78 88888.00 2007-03-21 07:47:43.403 080 18195.14 74.78 52663.69 88888.00 2007-03-21 07:47:43.903 080 18195.17 74.82 52663.81 88888.00 2007-03-21 07:47:44.403 080 18195.04 74.78 52663.65 88888.00 2007-03-21 07:47:44.903 080 18195.08 74.70 52663.58 88888.00 2007-03-21 07:47:45.403 080 18195.18 74.73 52663.61 88888.00 2007-03-21 07:47:45.903 080 18195.17 74.73 52663.63 88888.00 2007-03-21 07:47:46.403 080 18195.21 74.73 52663.63 88888.00 2007-03-21 07:47:46.903 080 18195.25 74.76 52663.65 88888.00 2007-03-21 07:47:47.403 080 18195.27 74.84 52663.66 88888.00 2007-03-21 07:47:47.903 080 18195.28 74.84 52663.56 88888.00 2007-03-21 07:47:48.403 080 18195.33 74.85 52663.62 88888.00 2007-03-21 07:47:48.903 080 18195.31 74.84 52663.61 88888.00 2007-03-21 07:47:49.403 080 18195.36 74.86 52663.48 88888.00 2007-03-21 07:47:49.903 080 18195.49 74.89 52663.37 88888.00 2007-03-21 07:47:50.403 080 18195.50 74.80 52663.44 88888.00 2007-03-21 07:47:50.903 080 18195.42 74.77 52663.51 88888.00 2007-03-21 07:47:51.403 080 18195.41 74.77 52663.56 88888.00 2007-03-21 07:47:51.903 080 18195.44 74.71 52663.62 88888.00 2007-03-21 07:47:52.403 080 18195.39 74.64 52663.58 88888.00 2007-03-21 07:47:52.903 080 18195.40 74.65 52663.55 88888.00 2007-03-21 07:47:53.403 080 18195.27 74.67 52663.58 88888.00 2007-03-21 07:47:53.903 080 18195.34 74.74 52663.52 88888.00 2007-03-21 07:47:54.403 080 18195.33 74.73 52663.45 88888.00 2007-03-21 07:47:54.903 080 18195.49 74.63 52663.55 88888.00 2007-03-21 07:47:55.403 080 18195.43 74.66 52663.56 88888.00 2007-03-21 07:47:55.903 080 18195.42 74.67 52663.53 88888.00 2007-03-21 07:47:56.403 080 18195.58 74.65 52663.60 88888.00 2007-03-21 07:47:56.903 080 18195.62 74.61 52663.52 88888.00 2007-03-21 07:47:57.403 080 18195.64 74.56 52663.56 88888.00 2007-03-21 07:47:57.903 080 18195.50 74.57 52663.58 88888.00 2007-03-21 07:47:58.403 080 18195.50 74.58 52663.57 88888.00 2007-03-21 07:47:58.903 080 18195.51 74.54 52663.62 88888.00 2007-03-21 07:47:59.403 080 18195.43 74.46 52663.66 88888.00 2007-03-21 07:47:59.903 080 18195.46 74.41 52663.74 88888.00 2007-03-21 07:48:00.403 080 18195.52 74.44 52663.64 88888.00 2007-03-21 07:48:00.903 080 18195.50 74.48 52663.66 88888.00 2007-03-21 07:48:01.403 080 18195.57 74.42 52663.66 88888.00 2007-03-21 07:48:01.903 080 18195.66 74.43 52663.66 88888.00 2007-03-21 07:48:02.403 080 18195.64 74.48 52663.57 88888.00 2007-03-21 07:48:02.903 080 18195.66 74.50 52663.65 88888.00 2007-03-21 07:48:03.403 080 18195.78 74.47 52663.65 88888.00 2007-03-21 07:48:03.903 080 18195.85 74.55 52663.62 88888.00 2007-03-21 07:48:04.403 080 18195.84 74.55 52663.56 88888.00 2007-03-21 07:48:04.903 080 18195.68 74.55 52663.55 88888.00 2007-03-21 07:48:05.403 080 18195.76 74.48 52663.58 88888.00 2007-03-21 07:48:05.903 080 18195.79 74.42 52663.63 88888.00 2007-03-21 07:48:06.403 080 18196.00 74.46 52663.62 88888.00 2007-03-21 07:48:06.903 080 18195.94 74.48 52663.66 88888.00 2007-03-21 07:48:07.403 080 18195.97 74.45 52663.65 88888.00 2007-03-21 07:48:07.903 080 18195.97 74.44 52663.57 88888.00 2007-03-21 07:48:08.403 080 18195.83 74.39 52663.64 88888.00 2007-03-21 07:48:08.903 080 18195.80 74.42 52663.58 88888.00 2007-03-21 07:48:09.403 080 18195.74 74.39 52663.52 88888.00 2007-03-21 07:48:09.903 080 18195.74 74.39 52663.55 88888.00 2007-03-21 07:48:10.403 080 18195.78 74.39 52663.60 88888.00 2007-03-21 07:48:10.903 080 18195.88 74.40 52663.62 88888.00 2007-03-21 07:48:11.403 080 18195.79 74.31 52663.54 88888.00 2007-03-21 07:48:11.903 080 18195.73 74.18 52663.49 88888.00 2007-03-21 07:48:12.403 080 18195.75 74.16 52663.50 88888.00 2007-03-21 07:48:12.903 080 18195.72 74.21 52663.49 88888.00 2007-03-21 07:48:13.403 080 18195.85 74.30 52663.51 88888.00 2007-03-21 07:48:13.903 080 18195.82 74.36 52663.64 88888.00 2007-03-21 07:48:14.403 080 18195.79 74.20 52663.67 88888.00 2007-03-21 07:48:14.903 080 18195.78 74.11 52663.66 88888.00 2007-03-21 07:48:15.403 080 18195.78 74.06 52663.67 88888.00 2007-03-21 07:48:15.903 080 18195.88 74.08 52663.62 88888.00 2007-03-21 07:48:16.403 080 18195.97 74.06 52663.41 88888.00 2007-03-21 07:48:16.903 080 18195.96 74.08 52663.40 88888.00 2007-03-21 07:48:17.403 080 18195.99 74.08 52663.43 88888.00 2007-03-21 07:48:17.903 080 18196.10 73.97 52663.46 88888.00 2007-03-21 07:48:18.403 080 18196.12 73.97 52663.55 88888.00 2007-03-21 07:48:18.903 080 18196.03 74.02 52663.54 88888.00 2007-03-21 07:48:19.403 080 18196.11 74.05 52663.52 88888.00 2007-03-21 07:48:19.903 080 18196.08 74.05 52663.45 88888.00 2007-03-21 07:48:20.403 080 18196.00 73.99 52663.41 88888.00 2007-03-21 07:48:20.903 080 18195.99 74.09 52663.45 88888.00 2007-03-21 07:48:21.403 080 18196.05 74.08 52663.43 88888.00 2007-03-21 07:48:21.903 080 18196.09 74.00 52663.33 88888.00 2007-03-21 07:48:22.403 080 18196.08 73.96 52663.37 88888.00 2007-03-21 07:48:22.903 080 18195.99 73.86 52663.37 88888.00 2007-03-21 07:48:23.403 080 18195.99 73.88 52663.31 88888.00 2007-03-21 07:48:23.903 080 18196.01 73.90 52663.34 88888.00 2007-03-21 07:48:24.403 080 18196.04 73.90 52663.33 88888.00 2007-03-21 07:48:24.903 080 18196.11 73.87 52663.48 88888.00 2007-03-21 07:48:25.403 080 18196.12 73.89 52663.43 88888.00 2007-03-21 07:48:25.903 080 18196.14 73.87 52663.50 88888.00 2007-03-21 07:48:26.403 080 18196.18 73.78 52663.44 88888.00 2007-03-21 07:48:26.903 080 18196.09 73.79 52663.35 88888.00 2007-03-21 07:48:27.403 080 18196.03 73.83 52663.29 88888.00 2007-03-21 07:48:27.903 080 18196.03 73.85 52663.42 88888.00 2007-03-21 07:48:28.403 080 18195.97 73.83 52663.42 88888.00 2007-03-21 07:48:28.903 080 18195.96 73.83 52663.40 88888.00 2007-03-21 07:48:29.403 080 18195.98 73.84 52663.34 88888.00 2007-03-21 07:48:29.903 080 18196.03 73.86 52663.28 88888.00 2007-03-21 07:48:30.403 080 18196.08 73.79 52663.19 88888.00 2007-03-21 07:48:30.903 080 18196.06 73.67 52663.23 88888.00 2007-03-21 07:48:31.403 080 18196.08 73.69 52663.27 88888.00 2007-03-21 07:48:31.903 080 18196.06 73.73 52663.28 88888.00 2007-03-21 07:48:32.403 080 18196.07 73.75 52663.28 88888.00 2007-03-21 07:48:32.903 080 18196.12 73.76 52663.27 88888.00 2007-03-21 07:48:33.403 080 18196.07 73.78 52663.41 88888.00 2007-03-21 07:48:33.903 080 18196.00 73.79 52663.45 88888.00 2007-03-21 07:48:34.403 080 18196.08 73.78 52663.35 88888.00 2007-03-21 07:48:34.903 080 18196.10 73.71 52663.30 88888.00 2007-03-21 07:48:35.403 080 18196.03 73.72 52663.31 88888.00 2007-03-21 07:48:35.903 080 18195.94 73.71 52663.33 88888.00 2007-03-21 07:48:36.403 080 18196.05 73.74 52663.38 88888.00 2007-03-21 07:48:36.903 080 18196.08 73.75 52663.37 88888.00 2007-03-21 07:48:37.403 080 18195.93 73.75 52663.33 88888.00 2007-03-21 07:48:37.903 080 18195.97 73.78 52663.25 88888.00 2007-03-21 07:48:38.403 080 18196.01 73.77 52663.16 88888.00 2007-03-21 07:48:38.903 080 18195.97 73.76 52663.30 88888.00 2007-03-21 07:48:39.403 080 18195.87 73.80 52663.41 88888.00 2007-03-21 07:48:39.903 080 18195.85 73.81 52663.38 88888.00 2007-03-21 07:48:40.403 080 18195.98 73.82 52663.32 88888.00 2007-03-21 07:48:40.903 080 18196.09 73.79 52663.41 88888.00 2007-03-21 07:48:41.403 080 18196.04 73.75 52663.39 88888.00 2007-03-21 07:48:41.903 080 18196.05 73.73 52663.16 88888.00 2007-03-21 07:48:42.403 080 18196.07 73.76 52663.27 88888.00 2007-03-21 07:48:42.903 080 18196.17 73.78 52663.35 88888.00 2007-03-21 07:48:43.403 080 18196.16 73.75 52663.34 88888.00 2007-03-21 07:48:43.903 080 18196.01 73.71 52663.30 88888.00 2007-03-21 07:48:44.403 080 18196.05 73.75 52663.27 88888.00 2007-03-21 07:48:44.903 080 18196.05 73.78 52663.28 88888.00 2007-03-21 07:48:45.403 080 18196.08 73.76 52663.27 88888.00 2007-03-21 07:48:45.903 080 18196.05 73.78 52663.28 88888.00 2007-03-21 07:48:46.403 080 18196.03 73.76 52663.39 88888.00 2007-03-21 07:48:46.903 080 18195.95 73.79 52663.46 88888.00 2007-03-21 07:48:47.403 080 18195.90 73.75 52663.52 88888.00 2007-03-21 07:48:47.903 080 18195.80 73.79 52663.43 88888.00 2007-03-21 07:48:48.403 080 18195.85 73.73 52663.46 88888.00 2007-03-21 07:48:48.903 080 18195.89 73.80 52663.45 88888.00 2007-03-21 07:48:49.403 080 18195.78 73.78 52663.50 88888.00 2007-03-21 07:48:49.903 080 18195.84 73.75 52663.55 88888.00 2007-03-21 07:48:50.403 080 18195.86 73.72 52663.51 88888.00 2007-03-21 07:48:50.903 080 18195.85 73.73 52663.43 88888.00 2007-03-21 07:48:51.403 080 18195.85 73.77 52663.43 88888.00 2007-03-21 07:48:51.903 080 18195.93 73.80 52663.64 88888.00 2007-03-21 07:48:52.403 080 18196.12 73.85 52663.74 88888.00 2007-03-21 07:48:52.903 080 18196.18 73.92 52663.68 88888.00 2007-03-21 07:48:53.403 080 18196.16 73.96 52663.66 88888.00 2007-03-21 07:48:53.903 080 18196.14 73.91 52663.63 88888.00 2007-03-21 07:48:54.403 080 18196.04 73.88 52663.50 88888.00 2007-03-21 07:48:54.903 080 18195.98 73.90 52663.44 88888.00 2007-03-21 07:48:55.403 080 18196.04 73.86 52663.50 88888.00 2007-03-21 07:48:55.903 080 18196.05 73.96 52663.55 88888.00 2007-03-21 07:48:56.403 080 18195.99 73.99 52663.61 88888.00 2007-03-21 07:48:56.903 080 18196.00 74.06 52663.66 88888.00 2007-03-21 07:48:57.403 080 18196.01 74.05 52663.68 88888.00 2007-03-21 07:48:57.903 080 18195.86 74.03 52663.66 88888.00 2007-03-21 07:48:58.403 080 18195.89 73.99 52663.64 88888.00 2007-03-21 07:48:58.903 080 18196.06 73.98 52663.73 88888.00 2007-03-21 07:48:59.403 080 18196.01 73.98 52663.80 88888.00 2007-03-21 07:48:59.903 080 18196.01 73.91 52663.77 88888.00 2007-03-21 07:49:00.403 080 18195.86 73.99 52663.76 88888.00 2007-03-21 07:49:00.903 080 18195.94 74.11 52663.73 88888.00 2007-03-21 07:49:01.403 080 18195.87 74.09 52663.72 88888.00 2007-03-21 07:49:01.903 080 18195.88 74.12 52663.63 88888.00 2007-03-21 07:49:02.403 080 18195.85 74.12 52663.52 88888.00 2007-03-21 07:49:02.903 080 18195.77 74.18 52663.63 88888.00 2007-03-21 07:49:03.403 080 18195.86 74.22 52663.65 88888.00 2007-03-21 07:49:03.903 080 18195.83 74.29 52663.71 88888.00 2007-03-21 07:49:04.403 080 18195.78 74.35 52663.75 88888.00 2007-03-21 07:49:04.903 080 18195.77 74.24 52663.76 88888.00 2007-03-21 07:49:05.403 080 18195.67 74.16 52663.72 88888.00 2007-03-21 07:49:05.903 080 18195.72 74.22 52663.69 88888.00 2007-03-21 07:49:06.403 080 18195.66 74.28 52663.75 88888.00 2007-03-21 07:49:06.903 080 18195.74 74.41 52663.77 88888.00 2007-03-21 07:49:07.403 080 18195.78 74.46 52663.71 88888.00 2007-03-21 07:49:07.903 080 18195.82 74.50 52663.84 88888.00 2007-03-21 07:49:08.403 080 18195.82 74.47 52663.83 88888.00 2007-03-21 07:49:08.903 080 18195.82 74.51 52663.83 88888.00 2007-03-21 07:49:09.403 080 18195.79 74.49 52663.73 88888.00 2007-03-21 07:49:09.903 080 18195.82 74.50 52663.74 88888.00 2007-03-21 07:49:10.403 080 18195.82 74.50 52663.77 88888.00 2007-03-21 07:49:10.903 080 18195.79 74.38 52663.80 88888.00 2007-03-21 07:49:11.403 080 18195.76 74.43 52663.75 88888.00 2007-03-21 07:49:11.903 080 18195.64 74.45 52663.74 88888.00 2007-03-21 07:49:12.403 080 18195.50 74.51 52663.84 88888.00 2007-03-21 07:49:12.903 080 18195.56 74.54 52663.87 88888.00 2007-03-21 07:49:13.403 080 18195.67 74.53 52663.85 88888.00 2007-03-21 07:49:13.903 080 18195.67 74.54 52663.86 88888.00 2007-03-21 07:49:14.403 080 18195.65 74.56 52663.81 88888.00 2007-03-21 07:49:14.903 080 18195.74 74.57 52663.78 88888.00 2007-03-21 07:49:15.403 080 18195.64 74.59 52663.84 88888.00 2007-03-21 07:49:15.903 080 18195.55 74.69 52663.77 88888.00 2007-03-21 07:49:16.403 080 18195.51 74.73 52663.78 88888.00 2007-03-21 07:49:16.903 080 18195.52 74.67 52663.74 88888.00 2007-03-21 07:49:17.403 080 18195.50 74.66 52663.79 88888.00 2007-03-21 07:49:17.903 080 18195.56 74.78 52663.89 88888.00 2007-03-21 07:49:18.403 080 18195.60 74.76 52663.86 88888.00 2007-03-21 07:49:18.903 080 18195.58 74.74 52663.83 88888.00 2007-03-21 07:49:19.403 080 18195.50 74.77 52663.75 88888.00 2007-03-21 07:49:19.903 080 18195.53 74.76 52663.85 88888.00 2007-03-21 07:49:20.403 080 18195.55 74.76 52663.87 88888.00 2007-03-21 07:49:20.903 080 18195.56 74.77 52663.80 88888.00 2007-03-21 07:49:21.403 080 18195.55 74.80 52663.84 88888.00 2007-03-21 07:49:21.903 080 18195.38 74.78 52663.88 88888.00 2007-03-21 07:49:22.403 080 18195.24 74.71 52663.78 88888.00 2007-03-21 07:49:22.903 080 18195.34 74.68 52663.84 88888.00 2007-03-21 07:49:23.403 080 18195.32 74.70 52663.89 88888.00 2007-03-21 07:49:23.903 080 18195.29 74.68 52663.93 88888.00 2007-03-21 07:49:24.403 080 18195.27 74.67 52663.92 88888.00 2007-03-21 07:49:24.903 080 18195.24 74.80 52663.83 88888.00 2007-03-21 07:49:25.403 080 18195.13 74.87 52663.83 88888.00 2007-03-21 07:49:25.903 080 18195.19 74.87 52663.91 88888.00 2007-03-21 07:49:26.403 080 18195.11 74.98 52663.88 88888.00 2007-03-21 07:49:26.903 080 18195.17 74.95 52663.96 88888.00 2007-03-21 07:49:27.403 080 18195.27 74.92 52664.00 88888.00 2007-03-21 07:49:27.903 080 18195.35 74.94 52664.09 88888.00 2007-03-21 07:49:28.403 080 18195.30 74.98 52664.09 88888.00 2007-03-21 07:49:28.903 080 18195.31 74.97 52663.88 88888.00 2007-03-21 07:49:29.403 080 18195.34 74.95 52663.88 88888.00 2007-03-21 07:49:29.903 080 18195.30 74.92 52663.89 88888.00 2007-03-21 07:49:30.403 080 18195.38 74.88 52663.87 88888.00 2007-03-21 07:49:30.903 080 18195.40 74.92 52663.95 88888.00 2007-03-21 07:49:31.403 080 18195.35 74.90 52663.93 88888.00 2007-03-21 07:49:31.903 080 18195.32 74.96 52663.90 88888.00 2007-03-21 07:49:32.403 080 18195.30 74.92 52663.95 88888.00 2007-03-21 07:49:32.903 080 18195.28 74.98 52663.93 88888.00 2007-03-21 07:49:33.403 080 18195.25 74.99 52663.91 88888.00 2007-03-21 07:49:33.903 080 18195.19 74.98 52663.91 88888.00 2007-03-21 07:49:34.403 080 18195.11 74.91 52663.92 88888.00 2007-03-21 07:49:34.903 080 18195.01 74.92 52663.92 88888.00 2007-03-21 07:49:35.403 080 18195.07 74.97 52663.76 88888.00 2007-03-21 07:49:35.903 080 18195.08 74.98 52663.73 88888.00 2007-03-21 07:49:36.403 080 18195.11 74.90 52663.65 88888.00 2007-03-21 07:49:36.903 080 18195.07 74.82 52663.64 88888.00 2007-03-21 07:49:37.403 080 18195.08 74.83 52663.73 88888.00 2007-03-21 07:49:37.903 080 18195.07 74.86 52663.76 88888.00 2007-03-21 07:49:38.403 080 18195.06 74.82 52663.67 88888.00 2007-03-21 07:49:38.903 080 18195.01 74.77 52663.58 88888.00 2007-03-21 07:49:39.403 080 18195.08 74.71 52663.68 88888.00 2007-03-21 07:49:39.903 080 18195.06 74.77 52663.74 88888.00 2007-03-21 07:49:40.403 080 18195.00 74.71 52663.75 88888.00 2007-03-21 07:49:40.903 080 18195.08 74.71 52663.68 88888.00 2007-03-21 07:49:41.403 080 18195.18 74.79 52663.57 88888.00 2007-03-21 07:49:41.903 080 18195.20 74.71 52663.78 88888.00 2007-03-21 07:49:42.403 080 18195.16 74.67 52663.79 88888.00 2007-03-21 07:49:42.903 080 18195.13 74.62 52663.84 88888.00 2007-03-21 07:49:43.403 080 18195.18 74.66 52663.97 88888.00 2007-03-21 07:49:43.903 080 18195.17 74.62 52663.97 88888.00 2007-03-21 07:49:44.403 080 18195.11 74.65 52663.87 88888.00 2007-03-21 07:49:44.903 080 18195.09 74.65 52663.98 88888.00 2007-03-21 07:49:45.403 080 18195.13 74.67 52663.98 88888.00 2007-03-21 07:49:45.903 080 18195.29 74.70 52664.01 88888.00 2007-03-21 07:49:46.403 080 18195.19 74.74 52663.96 88888.00 2007-03-21 07:49:46.903 080 18195.14 74.70 52664.00 88888.00 2007-03-21 07:49:47.403 080 18195.20 74.74 52664.06 88888.00 2007-03-21 07:49:47.903 080 18195.29 74.77 52663.99 88888.00 2007-03-21 07:49:48.403 080 18195.27 74.73 52663.91 88888.00 2007-03-21 07:49:48.903 080 18195.19 74.68 52663.85 88888.00 2007-03-21 07:49:49.403 080 18195.19 74.73 52663.81 88888.00 2007-03-21 07:49:49.903 080 18195.21 74.75 52663.79 88888.00 2007-03-21 07:49:50.403 080 18195.17 74.81 52663.78 88888.00 2007-03-21 07:49:50.903 080 18195.11 74.79 52663.71 88888.00 2007-03-21 07:49:51.403 080 18195.20 74.80 52663.76 88888.00 2007-03-21 07:49:51.903 080 18195.27 74.78 52663.80 88888.00 2007-03-21 07:49:52.403 080 18195.17 74.79 52663.80 88888.00 2007-03-21 07:49:52.903 080 18195.18 74.75 52663.86 88888.00 2007-03-21 07:49:53.403 080 18195.18 74.72 52663.86 88888.00 2007-03-21 07:49:53.903 080 18195.13 74.68 52663.74 88888.00 2007-03-21 07:49:54.403 080 18195.17 74.70 52663.74 88888.00 2007-03-21 07:49:54.903 080 18195.17 74.76 52663.79 88888.00 2007-03-21 07:49:55.403 080 18195.12 74.76 52663.75 88888.00 2007-03-21 07:49:55.903 080 18195.10 74.78 52663.69 88888.00 2007-03-21 07:49:56.403 080 18195.11 74.76 52663.76 88888.00 2007-03-21 07:49:56.903 080 18195.02 74.75 52663.79 88888.00 2007-03-21 07:49:57.403 080 18195.02 74.83 52663.80 88888.00 2007-03-21 07:49:57.903 080 18195.04 74.88 52663.79 88888.00 2007-03-21 07:49:58.403 080 18195.03 74.94 52663.67 88888.00 2007-03-21 07:49:58.903 080 18195.02 74.91 52663.75 88888.00 2007-03-21 07:49:59.403 080 18195.08 74.91 52663.87 88888.00 2007-03-21 07:49:59.903 080 18195.19 74.94 52663.90 88888.00 2007-03-21 07:50:00.403 080 18195.11 74.90 52663.81 88888.00 2007-03-21 07:50:00.903 080 18195.10 74.86 52663.74 88888.00 2007-03-21 07:50:01.403 080 18195.04 74.84 52663.77 88888.00 2007-03-21 07:50:01.903 080 18195.09 74.86 52663.89 88888.00 2007-03-21 07:50:02.403 080 18195.12 74.85 52663.90 88888.00 2007-03-21 07:50:02.903 080 18195.16 74.83 52663.88 88888.00 2007-03-21 07:50:03.403 080 18195.07 74.85 52663.84 88888.00 2007-03-21 07:50:03.903 080 18195.09 74.87 52663.79 88888.00 2007-03-21 07:50:04.403 080 18195.08 74.92 52663.76 88888.00 2007-03-21 07:50:04.903 080 18195.09 74.89 52663.76 88888.00 2007-03-21 07:50:05.403 080 18195.10 74.81 52663.67 88888.00 2007-03-21 07:50:05.903 080 18195.24 74.79 52663.69 88888.00 2007-03-21 07:50:06.403 080 18195.29 74.80 52663.72 88888.00 2007-03-21 07:50:06.903 080 18195.29 74.80 52663.80 88888.00 2007-03-21 07:50:07.403 080 18195.33 74.84 52663.77 88888.00 2007-03-21 07:50:07.903 080 18195.30 74.84 52663.79 88888.00 2007-03-21 07:50:08.403 080 18195.18 74.81 52663.83 88888.00 2007-03-21 07:50:08.903 080 18195.17 74.78 52663.96 88888.00 2007-03-21 07:50:09.403 080 18195.21 74.78 52664.03 88888.00 2007-03-21 07:50:09.903 080 18195.11 74.82 52663.97 88888.00 2007-03-21 07:50:10.403 080 18195.00 74.79 52663.89 88888.00 2007-03-21 07:50:10.903 080 18195.10 74.72 52663.81 88888.00 2007-03-21 07:50:11.403 080 18195.20 74.67 52663.85 88888.00 2007-03-21 07:50:11.903 080 18195.25 74.71 52663.91 88888.00 2007-03-21 07:50:12.403 080 18195.22 74.77 52663.80 88888.00 2007-03-21 07:50:12.903 080 18195.17 74.78 52663.79 88888.00 2007-03-21 07:50:13.403 080 18195.19 74.84 52663.71 88888.00 2007-03-21 07:50:13.903 080 18195.20 74.88 52663.69 88888.00 2007-03-21 07:50:14.403 080 18195.18 74.88 52663.69 88888.00 2007-03-21 07:50:14.903 080 18195.24 74.86 52663.75 88888.00 2007-03-21 07:50:15.403 080 18195.23 74.82 52663.90 88888.00 2007-03-21 07:50:15.903 080 18195.17 74.75 52663.80 88888.00 2007-03-21 07:50:16.403 080 18195.17 74.75 52663.75 88888.00 2007-03-21 07:50:16.903 080 18195.25 74.74 52663.72 88888.00 2007-03-21 07:50:17.403 080 18195.20 74.69 52663.73 88888.00 2007-03-21 07:50:17.903 080 18195.17 74.68 52663.75 88888.00 2007-03-21 07:50:18.403 080 18195.10 74.69 52663.71 88888.00 2007-03-21 07:50:18.903 080 18195.17 74.71 52663.71 88888.00 2007-03-21 07:50:19.403 080 18195.19 74.66 52663.80 88888.00 2007-03-21 07:50:19.903 080 18195.39 74.54 52663.98 88888.00 2007-03-21 07:50:20.403 080 18195.30 74.44 52663.97 88888.00 2007-03-21 07:50:20.903 080 18195.29 74.47 52663.95 88888.00 2007-03-21 07:50:21.403 080 18195.29 74.47 52663.84 88888.00 2007-03-21 07:50:21.903 080 18195.24 74.47 52663.90 88888.00 2007-03-21 07:50:22.403 080 18195.24 74.46 52663.95 88888.00 2007-03-21 07:50:22.903 080 18195.25 74.51 52663.80 88888.00 2007-03-21 07:50:23.403 080 18195.33 74.56 52663.78 88888.00 2007-03-21 07:50:23.903 080 18195.34 74.61 52663.78 88888.00 2007-03-21 07:50:24.403 080 18195.29 74.57 52663.74 88888.00 2007-03-21 07:50:24.903 080 18195.28 74.51 52663.85 88888.00 2007-03-21 07:50:25.403 080 18195.32 74.51 52663.95 88888.00 2007-03-21 07:50:25.903 080 18195.29 74.56 52663.90 88888.00 2007-03-21 07:50:26.403 080 18195.20 74.57 52663.84 88888.00 2007-03-21 07:50:26.903 080 18195.22 74.55 52663.93 88888.00 2007-03-21 07:50:27.403 080 18195.30 74.55 52663.99 88888.00 2007-03-21 07:50:27.903 080 18195.21 74.57 52663.91 88888.00 2007-03-21 07:50:28.403 080 18195.20 74.52 52663.89 88888.00 2007-03-21 07:50:28.903 080 18195.20 74.44 52663.85 88888.00 2007-03-21 07:50:29.403 080 18195.31 74.43 52663.83 88888.00 2007-03-21 07:50:29.903 080 18195.35 74.37 52663.88 88888.00 2007-03-21 07:50:30.403 080 18195.38 74.40 52663.85 88888.00 2007-03-21 07:50:30.903 080 18195.36 74.41 52663.79 88888.00 2007-03-21 07:50:31.403 080 18195.39 74.46 52663.84 88888.00 2007-03-21 07:50:31.903 080 18195.27 74.41 52663.83 88888.00 2007-03-21 07:50:32.403 080 18195.33 74.41 52663.97 88888.00 2007-03-21 07:50:32.903 080 18195.42 74.40 52663.98 88888.00 2007-03-21 07:50:33.403 080 18195.40 74.44 52663.99 88888.00 2007-03-21 07:50:33.903 080 18195.44 74.46 52663.85 88888.00 2007-03-21 07:50:34.403 080 18195.54 74.38 52663.77 88888.00 2007-03-21 07:50:34.903 080 18195.47 74.35 52663.87 88888.00 2007-03-21 07:50:35.403 080 18195.42 74.32 52663.90 88888.00 2007-03-21 07:50:35.903 080 18195.58 74.21 52663.99 88888.00 2007-03-21 07:50:36.403 080 18195.56 74.16 52663.96 88888.00 2007-03-21 07:50:36.903 080 18195.45 74.21 52663.89 88888.00 2007-03-21 07:50:37.403 080 18195.53 74.19 52663.86 88888.00 2007-03-21 07:50:37.903 080 18195.55 74.18 52663.84 88888.00 2007-03-21 07:50:38.403 080 18195.60 74.15 52663.73 88888.00 2007-03-21 07:50:38.903 080 18195.72 74.02 52663.68 88888.00 2007-03-21 07:50:39.403 080 18195.72 73.95 52663.71 88888.00 2007-03-21 07:50:39.903 080 18195.63 73.94 52663.83 88888.00 2007-03-21 07:50:40.403 080 18195.73 74.02 52663.89 88888.00 2007-03-21 07:50:40.903 080 18195.88 74.02 52663.87 88888.00 2007-03-21 07:50:41.403 080 18195.90 74.00 52663.92 88888.00 2007-03-21 07:50:41.903 080 18195.86 73.94 52663.87 88888.00 2007-03-21 07:50:42.403 080 18195.90 73.92 52663.87 88888.00 2007-03-21 07:50:42.903 080 18195.89 73.87 52663.90 88888.00 2007-03-21 07:50:43.403 080 18195.74 73.83 52663.92 88888.00 2007-03-21 07:50:43.903 080 18195.79 73.80 52663.91 88888.00 2007-03-21 07:50:44.403 080 18195.79 73.80 52663.87 88888.00 2007-03-21 07:50:44.903 080 18195.74 73.79 52663.76 88888.00 2007-03-21 07:50:45.403 080 18195.74 73.74 52663.75 88888.00 2007-03-21 07:50:45.903 080 18195.79 73.76 52663.84 88888.00 2007-03-21 07:50:46.403 080 18195.78 73.66 52663.80 88888.00 2007-03-21 07:50:46.903 080 18195.75 73.62 52663.86 88888.00 2007-03-21 07:50:47.403 080 18195.74 73.74 52663.93 88888.00 2007-03-21 07:50:47.903 080 18195.72 73.75 52663.98 88888.00 2007-03-21 07:50:48.403 080 18195.75 73.75 52663.91 88888.00 2007-03-21 07:50:48.903 080 18195.78 73.75 52663.83 88888.00 2007-03-21 07:50:49.403 080 18195.74 73.62 52663.77 88888.00 2007-03-21 07:50:49.903 080 18195.79 73.54 52663.90 88888.00 2007-03-21 07:50:50.403 080 18195.90 73.58 52664.04 88888.00 2007-03-21 07:50:50.903 080 18195.80 73.54 52664.03 88888.00 2007-03-21 07:50:51.403 080 18195.77 73.51 52664.01 88888.00 2007-03-21 07:50:51.903 080 18195.80 73.49 52663.92 88888.00 2007-03-21 07:50:52.403 080 18195.93 73.47 52663.88 88888.00 2007-03-21 07:50:52.903 080 18195.95 73.44 52663.77 88888.00 2007-03-21 07:50:53.403 080 18195.94 73.41 52663.74 88888.00 2007-03-21 07:50:53.903 080 18195.84 73.43 52663.73 88888.00 2007-03-21 07:50:54.403 080 18195.83 73.51 52663.81 88888.00 2007-03-21 07:50:54.903 080 18195.85 73.54 52663.87 88888.00 2007-03-21 07:50:55.403 080 18195.90 73.48 52663.87 88888.00 2007-03-21 07:50:55.903 080 18195.90 73.42 52663.81 88888.00 2007-03-21 07:50:56.403 080 18195.86 73.40 52663.80 88888.00 2007-03-21 07:50:56.903 080 18195.78 73.40 52663.80 88888.00 2007-03-21 07:50:57.403 080 18195.69 73.34 52663.87 88888.00 2007-03-21 07:50:57.903 080 18195.73 73.38 52663.87 88888.00 2007-03-21 07:50:58.403 080 18195.79 73.36 52663.88 88888.00 2007-03-21 07:50:58.903 080 18195.80 73.41 52663.89 88888.00 2007-03-21 07:50:59.403 080 18195.72 73.44 52663.87 88888.00 2007-03-21 07:50:59.903 080 18195.80 73.43 52663.84 88888.00 2007-03-21 07:51:00.403 080 18195.86 73.35 52663.89 88888.00 2007-03-21 07:51:00.903 080 18195.79 73.34 52663.80 88888.00 2007-03-21 07:51:01.403 080 18195.78 73.34 52663.81 88888.00 2007-03-21 07:51:01.903 080 18195.86 73.30 52663.85 88888.00 2007-03-21 07:51:02.403 080 18195.82 73.36 52663.93 88888.00 2007-03-21 07:51:02.903 080 18195.78 73.37 52663.80 88888.00 2007-03-21 07:51:03.403 080 18195.80 73.36 52663.75 88888.00 2007-03-21 07:51:03.903 080 18195.73 73.36 52663.83 88888.00 2007-03-21 07:51:04.403 080 18195.73 73.31 52663.88 88888.00 2007-03-21 07:51:04.903 080 18195.57 73.24 52663.88 88888.00 2007-03-21 07:51:05.403 080 18195.63 73.25 52663.87 88888.00 2007-03-21 07:51:05.903 080 18195.72 73.25 52663.87 88888.00 2007-03-21 07:51:06.403 080 18195.77 73.21 52663.81 88888.00 2007-03-21 07:51:06.903 080 18195.76 73.20 52663.72 88888.00 2007-03-21 07:51:07.403 080 18195.83 73.20 52663.61 88888.00 2007-03-21 07:51:07.903 080 18195.82 73.19 52663.69 88888.00 2007-03-21 07:51:08.403 080 18195.79 73.18 52663.71 88888.00 2007-03-21 07:51:08.903 080 18195.82 73.16 52663.71 88888.00 2007-03-21 07:51:09.403 080 18195.86 73.11 52663.67 88888.00 2007-03-21 07:51:09.903 080 18195.73 73.16 52663.73 88888.00 2007-03-21 07:51:10.403 080 18195.75 73.11 52663.78 88888.00 2007-03-21 07:51:10.903 080 18195.85 73.09 52663.66 88888.00 2007-03-21 07:51:11.403 080 18195.76 73.09 52663.64 88888.00 2007-03-21 07:51:11.903 080 18195.67 73.07 52663.69 88888.00 2007-03-21 07:51:12.403 080 18195.85 73.09 52663.67 88888.00 2007-03-21 07:51:12.903 080 18195.95 73.09 52663.73 88888.00 2007-03-21 07:51:13.403 080 18195.90 73.02 52663.72 88888.00 2007-03-21 07:51:13.903 080 18195.85 73.00 52663.65 88888.00 2007-03-21 07:51:14.403 080 18195.77 73.02 52663.63 88888.00 2007-03-21 07:51:14.903 080 18195.83 73.04 52663.78 88888.00 2007-03-21 07:51:15.403 080 18195.86 73.06 52663.71 88888.00 2007-03-21 07:51:15.903 080 18195.68 73.05 52663.74 88888.00 2007-03-21 07:51:16.403 080 18195.79 73.03 52663.81 88888.00 2007-03-21 07:51:16.903 080 18195.76 73.00 52663.83 88888.00 2007-03-21 07:51:17.403 080 18195.75 72.94 52663.74 88888.00 2007-03-21 07:51:17.903 080 18195.79 72.99 52663.65 88888.00 2007-03-21 07:51:18.403 080 18195.80 72.98 52663.71 88888.00 2007-03-21 07:51:18.903 080 18195.82 72.97 52663.73 88888.00 2007-03-21 07:51:19.403 080 18195.85 72.94 52663.71 88888.00 2007-03-21 07:51:19.903 080 18195.82 72.91 52663.76 88888.00 2007-03-21 07:51:20.403 080 18195.72 72.92 52663.75 88888.00 2007-03-21 07:51:20.903 080 18195.82 72.88 52663.52 88888.00 2007-03-21 07:51:21.403 080 18195.88 72.81 52663.61 88888.00 2007-03-21 07:51:21.903 080 18195.87 72.81 52663.69 88888.00 2007-03-21 07:51:22.403 080 18195.78 72.75 52663.68 88888.00 2007-03-21 07:51:22.903 080 18195.82 72.76 52663.56 88888.00 2007-03-21 07:51:23.403 080 18195.92 72.83 52663.56 88888.00 2007-03-21 07:51:23.903 080 18195.94 72.79 52663.63 88888.00 2007-03-21 07:51:24.403 080 18195.78 72.80 52663.60 88888.00 2007-03-21 07:51:24.903 080 18195.75 72.72 52663.57 88888.00 2007-03-21 07:51:25.403 080 18195.79 72.72 52663.60 88888.00 2007-03-21 07:51:25.903 080 18195.88 72.71 52663.50 88888.00 2007-03-21 07:51:26.403 080 18195.85 72.70 52663.48 88888.00 2007-03-21 07:51:26.903 080 18195.82 72.72 52663.51 88888.00 2007-03-21 07:51:27.403 080 18195.88 72.77 52663.54 88888.00 2007-03-21 07:51:27.903 080 18195.83 72.80 52663.53 88888.00 2007-03-21 07:51:28.403 080 18195.89 72.77 52663.58 88888.00 2007-03-21 07:51:28.903 080 18195.80 72.75 52663.56 88888.00 2007-03-21 07:51:29.403 080 18195.76 72.71 52663.49 88888.00 2007-03-21 07:51:29.903 080 18195.66 72.67 52663.57 88888.00 2007-03-21 07:51:30.403 080 18195.78 72.76 52663.60 88888.00 2007-03-21 07:51:30.903 080 18195.73 72.85 52663.62 88888.00 2007-03-21 07:51:31.403 080 18195.72 72.92 52663.64 88888.00 2007-03-21 07:51:31.903 080 18195.77 72.81 52663.68 88888.00 2007-03-21 07:51:32.403 080 18195.74 72.80 52663.68 88888.00 2007-03-21 07:51:32.903 080 18195.67 72.86 52663.61 88888.00 2007-03-21 07:51:33.403 080 18195.60 72.90 52663.73 88888.00 2007-03-21 07:51:33.903 080 18195.73 72.85 52663.68 88888.00 2007-03-21 07:51:34.403 080 18195.73 72.85 52663.65 88888.00 2007-03-21 07:51:34.903 080 18195.75 72.88 52663.63 88888.00 2007-03-21 07:51:35.403 080 18195.79 72.89 52663.57 88888.00 2007-03-21 07:51:35.903 080 18195.74 72.83 52663.71 88888.00 2007-03-21 07:51:36.403 080 18195.68 72.78 52663.79 88888.00 2007-03-21 07:51:36.903 080 18195.65 72.79 52663.84 88888.00 2007-03-21 07:51:37.403 080 18195.71 72.83 52663.77 88888.00 2007-03-21 07:51:37.903 080 18195.76 72.86 52663.73 88888.00 2007-03-21 07:51:38.403 080 18195.71 72.83 52663.71 88888.00 2007-03-21 07:51:38.903 080 18195.65 72.82 52663.64 88888.00 2007-03-21 07:51:39.403 080 18195.64 72.83 52663.68 88888.00 2007-03-21 07:51:39.903 080 18195.55 72.83 52663.73 88888.00 2007-03-21 07:51:40.403 080 18195.47 72.82 52663.74 88888.00 2007-03-21 07:51:40.903 080 18195.51 72.87 52663.92 88888.00 2007-03-21 07:51:41.403 080 18195.57 72.88 52663.88 88888.00 2007-03-21 07:51:41.903 080 18195.53 72.90 52663.76 88888.00 2007-03-21 07:51:42.403 080 18195.45 72.99 52663.74 88888.00 2007-03-21 07:51:42.903 080 18195.51 73.09 52663.78 88888.00 2007-03-21 07:51:43.403 080 18195.51 73.11 52663.73 88888.00 2007-03-21 07:51:43.903 080 18195.33 73.09 52663.75 88888.00 2007-03-21 07:51:44.403 080 18195.30 73.06 52663.64 88888.00 2007-03-21 07:51:44.903 080 18195.34 73.11 52663.51 88888.00 2007-03-21 07:51:45.403 080 18195.38 73.14 52663.42 88888.00 2007-03-21 07:51:45.903 080 18195.34 73.11 52663.56 88888.00 2007-03-21 07:51:46.403 080 18195.31 73.06 52663.55 88888.00 2007-03-21 07:51:46.903 080 18195.33 73.02 52663.48 88888.00 2007-03-21 07:51:47.403 080 18195.27 73.05 52663.60 88888.00 2007-03-21 07:51:47.903 080 18195.34 73.04 52663.60 88888.00 2007-03-21 07:51:48.403 080 18195.33 73.17 52663.55 88888.00 2007-03-21 07:51:48.903 080 18195.35 73.15 52663.73 88888.00 2007-03-21 07:51:49.403 080 18195.25 73.13 52663.77 88888.00 2007-03-21 07:51:49.903 080 18195.25 73.15 52663.79 88888.00 2007-03-21 07:51:50.403 080 18195.22 73.12 52663.84 88888.00 2007-03-21 07:51:50.903 080 18195.17 73.11 52663.81 88888.00 2007-03-21 07:51:51.403 080 18195.22 73.09 52663.93 88888.00 2007-03-21 07:51:51.903 080 18195.30 73.15 52663.90 88888.00 2007-03-21 07:51:52.403 080 18195.22 73.26 52663.99 88888.00 2007-03-21 07:51:52.903 080 18195.23 73.30 52663.89 88888.00 2007-03-21 07:51:53.403 080 18195.20 73.39 52663.76 88888.00 2007-03-21 07:51:53.903 080 18195.25 73.37 52663.77 88888.00 2007-03-21 07:51:54.403 080 18195.34 73.39 52663.83 88888.00 2007-03-21 07:51:54.903 080 18195.28 73.40 52663.67 88888.00 2007-03-21 07:51:55.403 080 18195.09 73.44 52663.79 88888.00 2007-03-21 07:51:55.903 080 18195.19 73.49 52663.89 88888.00 2007-03-21 07:51:56.403 080 18195.19 73.47 52663.92 88888.00 2007-03-21 07:51:56.903 080 18195.20 73.43 52663.85 88888.00 2007-03-21 07:51:57.403 080 18195.29 73.40 52663.90 88888.00 2007-03-21 07:51:57.903 080 18195.29 73.38 52663.99 88888.00 2007-03-21 07:51:58.403 080 18195.16 73.40 52663.90 88888.00 2007-03-21 07:51:58.903 080 18195.18 73.51 52663.83 88888.00 2007-03-21 07:51:59.403 080 18195.24 73.53 52663.86 88888.00 2007-03-21 07:51:59.903 080 18195.23 73.56 52663.98 88888.00 2007-03-21 07:52:00.403 080 18195.27 73.61 52663.96 88888.00 2007-03-21 07:52:00.903 080 18195.21 73.59 52663.87 88888.00 2007-03-21 07:52:01.403 080 18195.20 73.68 52663.74 88888.00 2007-03-21 07:52:01.903 080 18195.13 73.64 52663.75 88888.00 2007-03-21 07:52:02.403 080 18195.22 73.69 52663.80 88888.00 2007-03-21 07:52:02.903 080 18195.21 73.70 52663.88 88888.00 2007-03-21 07:52:03.403 080 18195.11 73.67 52663.91 88888.00 2007-03-21 07:52:03.903 080 18195.01 73.70 52663.81 88888.00 2007-03-21 07:52:04.403 080 18194.98 73.68 52663.83 88888.00 2007-03-21 07:52:04.903 080 18194.96 73.73 52663.83 88888.00 2007-03-21 07:52:05.403 080 18194.97 73.76 52663.77 88888.00 2007-03-21 07:52:05.903 080 18194.96 73.76 52663.85 88888.00 2007-03-21 07:52:06.403 080 18194.90 73.74 52663.72 88888.00 2007-03-21 07:52:06.903 080 18194.95 73.82 52663.69 88888.00 2007-03-21 07:52:07.403 080 18194.96 73.82 52663.77 88888.00 2007-03-21 07:52:07.903 080 18194.96 73.83 52663.76 88888.00 2007-03-21 07:52:08.403 080 18194.98 73.87 52663.78 88888.00 2007-03-21 07:52:08.903 080 18195.01 73.89 52663.83 88888.00 2007-03-21 07:52:09.403 080 18195.08 73.88 52663.84 88888.00 2007-03-21 07:52:09.903 080 18194.99 73.81 52663.78 88888.00 2007-03-21 07:52:10.403 080 18194.95 73.75 52663.80 88888.00 2007-03-21 07:52:10.903 080 18194.93 73.72 52663.87 88888.00 2007-03-21 07:52:11.403 080 18194.93 73.83 52663.78 88888.00 2007-03-21 07:52:11.903 080 18194.95 73.87 52663.66 88888.00 2007-03-21 07:52:12.403 080 18194.98 73.83 52663.68 88888.00 2007-03-21 07:52:12.903 080 18194.98 73.79 52663.72 88888.00 2007-03-21 07:52:13.403 080 18194.99 73.88 52663.69 88888.00 2007-03-21 07:52:13.903 080 18195.01 73.94 52663.72 88888.00 2007-03-21 07:52:14.403 080 18194.99 73.94 52663.83 88888.00 2007-03-21 07:52:14.903 080 18195.08 73.95 52663.84 88888.00 2007-03-21 07:52:15.403 080 18195.01 73.98 52663.73 88888.00 2007-03-21 07:52:15.903 080 18195.09 73.97 52663.80 88888.00 2007-03-21 07:52:16.403 080 18195.17 74.00 52663.71 88888.00 2007-03-21 07:52:16.903 080 18195.07 73.96 52663.72 88888.00 2007-03-21 07:52:17.403 080 18194.97 73.94 52663.77 88888.00 2007-03-21 07:52:17.903 080 18195.08 73.94 52663.83 88888.00 2007-03-21 07:52:18.403 080 18195.10 73.99 52663.81 88888.00 2007-03-21 07:52:18.903 080 18195.11 73.99 52663.84 88888.00 2007-03-21 07:52:19.403 080 18195.06 74.02 52663.85 88888.00 2007-03-21 07:52:19.903 080 18194.99 74.06 52663.69 88888.00 2007-03-21 07:52:20.403 080 18194.95 74.08 52663.68 88888.00 2007-03-21 07:52:20.903 080 18195.06 74.05 52663.69 88888.00 2007-03-21 07:52:21.403 080 18195.06 74.03 52663.77 88888.00 2007-03-21 07:52:21.903 080 18194.97 74.08 52663.85 88888.00 2007-03-21 07:52:22.403 080 18194.81 74.09 52663.81 88888.00 2007-03-21 07:52:22.903 080 18194.89 74.12 52663.87 88888.00 2007-03-21 07:52:23.403 080 18195.02 74.26 52663.89 88888.00 2007-03-21 07:52:23.903 080 18194.95 74.23 52663.81 88888.00 2007-03-21 07:52:24.403 080 18195.00 74.25 52663.86 88888.00 2007-03-21 07:52:24.903 080 18195.04 74.25 52663.96 88888.00 2007-03-21 07:52:25.403 080 18195.06 74.20 52664.00 88888.00 2007-03-21 07:52:25.903 080 18195.06 74.24 52664.02 88888.00 2007-03-21 07:52:26.403 080 18195.03 74.25 52663.97 88888.00 2007-03-21 07:52:26.903 080 18194.98 74.29 52663.95 88888.00 2007-03-21 07:52:27.403 080 18194.87 74.33 52663.99 88888.00 2007-03-21 07:52:27.903 080 18194.87 74.35 52663.97 88888.00 2007-03-21 07:52:28.403 080 18194.86 74.43 52663.91 88888.00 2007-03-21 07:52:28.903 080 18194.74 74.41 52663.92 88888.00 2007-03-21 07:52:29.403 080 18194.73 74.42 52663.89 88888.00 2007-03-21 07:52:29.903 080 18194.80 74.39 52663.77 88888.00 2007-03-21 07:52:30.403 080 18194.90 74.28 52663.80 88888.00 2007-03-21 07:52:30.903 080 18194.89 74.26 52663.84 88888.00 2007-03-21 07:52:31.403 080 18194.87 74.41 52663.79 88888.00 2007-03-21 07:52:31.903 080 18194.85 74.45 52663.85 88888.00 2007-03-21 07:52:32.403 080 18194.84 74.42 52663.95 88888.00 2007-03-21 07:52:32.903 080 18194.85 74.36 52664.01 88888.00 2007-03-21 07:52:33.403 080 18194.90 74.43 52663.98 88888.00 2007-03-21 07:52:33.903 080 18194.97 74.42 52663.96 88888.00 2007-03-21 07:52:34.403 080 18195.03 74.45 52663.93 88888.00 2007-03-21 07:52:34.903 080 18195.02 74.43 52663.78 88888.00 2007-03-21 07:52:35.403 080 18194.96 74.45 52663.75 88888.00 2007-03-21 07:52:35.903 080 18194.97 74.43 52663.93 88888.00 2007-03-21 07:52:36.403 080 18194.96 74.47 52663.86 88888.00 2007-03-21 07:52:36.903 080 18194.98 74.52 52663.80 88888.00 2007-03-21 07:52:37.403 080 18195.01 74.58 52663.75 88888.00 2007-03-21 07:52:37.903 080 18194.97 74.59 52663.77 88888.00 2007-03-21 07:52:38.403 080 18194.93 74.48 52663.73 88888.00 2007-03-21 07:52:38.903 080 18195.01 74.41 52663.72 88888.00 2007-03-21 07:52:39.403 080 18194.99 74.41 52663.76 88888.00 2007-03-21 07:52:39.903 080 18194.92 74.42 52663.76 88888.00 2007-03-21 07:52:40.403 080 18194.87 74.39 52663.75 88888.00 2007-03-21 07:52:40.903 080 18194.89 74.43 52663.87 88888.00 2007-03-21 07:52:41.403 080 18194.90 74.43 52663.96 88888.00 2007-03-21 07:52:41.903 080 18194.93 74.49 52663.92 88888.00 2007-03-21 07:52:42.403 080 18194.84 74.48 52663.91 88888.00 2007-03-21 07:52:42.903 080 18194.76 74.43 52663.89 88888.00 2007-03-21 07:52:43.403 080 18194.84 74.43 52663.88 88888.00 2007-03-21 07:52:43.903 080 18194.91 74.44 52663.97 88888.00 2007-03-21 07:52:44.403 080 18194.84 74.46 52663.85 88888.00 2007-03-21 07:52:44.903 080 18194.85 74.45 52663.77 88888.00 2007-03-21 07:52:45.403 080 18195.08 74.54 52663.81 88888.00 2007-03-21 07:52:45.903 080 18195.11 74.52 52663.76 88888.00 2007-03-21 07:52:46.403 080 18194.96 74.49 52663.78 88888.00 2007-03-21 07:52:46.903 080 18194.88 74.44 52663.85 88888.00 2007-03-21 07:52:47.403 080 18194.96 74.41 52663.86 88888.00 2007-03-21 07:52:47.903 080 18194.92 74.35 52663.86 88888.00 2007-03-21 07:52:48.403 080 18194.95 74.34 52663.84 88888.00 2007-03-21 07:52:48.903 080 18195.10 74.38 52663.85 88888.00 2007-03-21 07:52:49.403 080 18195.09 74.39 52663.98 88888.00 2007-03-21 07:52:49.903 080 18195.02 74.37 52663.97 88888.00 2007-03-21 07:52:50.403 080 18195.03 74.38 52663.91 88888.00 2007-03-21 07:52:50.903 080 18195.12 74.29 52663.90 88888.00 2007-03-21 07:52:51.403 080 18195.18 74.33 52663.81 88888.00 2007-03-21 07:52:51.903 080 18195.29 74.33 52663.80 88888.00 2007-03-21 07:52:52.403 080 18195.19 74.33 52663.81 88888.00 2007-03-21 07:52:52.903 080 18195.14 74.28 52663.86 88888.00 2007-03-21 07:52:53.403 080 18195.20 74.21 52663.91 88888.00 2007-03-21 07:52:53.903 080 18195.29 74.24 52663.98 88888.00 2007-03-21 07:52:54.403 080 18195.23 74.30 52663.91 88888.00 2007-03-21 07:52:54.903 080 18195.21 74.30 52663.86 88888.00 2007-03-21 07:52:55.403 080 18195.33 74.26 52663.92 88888.00 2007-03-21 07:52:55.903 080 18195.38 74.31 52663.96 88888.00 2007-03-21 07:52:56.403 080 18195.33 74.29 52663.84 88888.00 2007-03-21 07:52:56.903 080 18195.29 74.29 52663.84 88888.00 2007-03-21 07:52:57.403 080 18195.11 74.30 52663.92 88888.00 2007-03-21 07:52:57.903 080 18195.11 74.22 52663.92 88888.00 2007-03-21 07:52:58.403 080 18195.20 74.19 52663.91 88888.00 2007-03-21 07:52:58.903 080 18195.11 74.14 52663.87 88888.00 2007-03-21 07:52:59.403 080 18195.10 74.09 52663.74 88888.00 2007-03-21 07:52:59.903 080 18195.17 74.08 52663.86 88888.00 2007-03-21 07:53:00.403 080 18195.21 74.01 52663.95 88888.00 2007-03-21 07:53:00.903 080 18195.22 74.00 52663.92 88888.00 2007-03-21 07:53:01.403 080 18195.27 73.96 52663.99 88888.00 2007-03-21 07:53:01.903 080 18195.23 74.01 52664.00 88888.00 2007-03-21 07:53:02.403 080 18195.22 74.00 52663.97 88888.00 2007-03-21 07:53:02.903 080 18195.29 73.96 52663.96 88888.00 2007-03-21 07:53:03.403 080 18195.36 73.99 52663.91 88888.00 2007-03-21 07:53:03.903 080 18195.46 73.98 52663.92 88888.00 2007-03-21 07:53:04.400 080 18195.47 73.94 52663.97 88888.00 2007-03-21 07:53:04.900 080 18195.50 73.90 52663.87 88888.00 2007-03-21 07:53:05.400 080 18195.54 73.84 52663.91 88888.00 2007-03-21 07:53:05.900 080 18195.57 73.80 52663.86 88888.00 2007-03-21 07:53:06.400 080 18195.50 73.79 52663.80 88888.00 2007-03-21 07:53:06.900 080 18195.52 73.85 52663.86 88888.00 2007-03-21 07:53:07.400 080 18195.64 73.86 52663.88 88888.00 2007-03-21 07:53:07.900 080 18195.63 73.81 52663.92 88888.00 2007-03-21 07:53:08.400 080 18195.78 73.78 52663.97 88888.00 2007-03-21 07:53:08.900 080 18195.73 73.74 52664.04 88888.00 2007-03-21 07:53:09.400 080 18195.82 73.73 52664.19 88888.00 2007-03-21 07:53:09.900 080 18195.64 73.72 52664.12 88888.00 2007-03-21 07:53:10.400 080 18195.57 73.79 52664.10 88888.00 2007-03-21 07:53:10.900 080 18195.60 73.83 52664.20 88888.00 2007-03-21 07:53:11.400 080 18195.67 73.83 52664.20 88888.00 2007-03-21 07:53:11.900 080 18195.54 73.81 52664.14 88888.00 2007-03-21 07:53:12.400 080 18195.55 73.76 52664.20 88888.00 2007-03-21 07:53:12.900 080 18195.63 73.77 52664.21 88888.00 2007-03-21 07:53:13.400 080 18195.65 73.76 52664.26 88888.00 2007-03-21 07:53:13.900 080 18195.68 73.76 52664.30 88888.00 2007-03-21 07:53:14.400 080 18195.58 73.73 52664.23 88888.00 2007-03-21 07:53:14.900 080 18195.63 73.71 52664.20 88888.00 2007-03-21 07:53:15.400 080 18195.55 73.73 52664.24 88888.00 2007-03-21 07:53:15.900 080 18195.54 73.71 52664.23 88888.00 2007-03-21 07:53:16.400 080 18195.64 73.77 52664.29 88888.00 2007-03-21 07:53:16.900 080 18195.51 73.78 52664.25 88888.00 2007-03-21 07:53:17.400 080 18195.50 73.80 52664.26 88888.00 2007-03-21 07:53:17.900 080 18195.43 73.87 52664.18 88888.00 2007-03-21 07:53:18.400 080 18195.39 73.79 52664.19 88888.00 2007-03-21 07:53:18.900 080 18195.46 73.79 52664.11 88888.00 2007-03-21 07:53:19.400 080 18195.57 73.80 52664.07 88888.00 2007-03-21 07:53:19.900 080 18195.68 73.90 52664.13 88888.00 2007-03-21 07:53:20.400 080 18195.68 73.94 52664.11 88888.00 2007-03-21 07:53:20.900 080 18195.65 73.90 52664.16 88888.00 2007-03-21 07:53:21.400 080 18195.67 73.86 52664.30 88888.00 2007-03-21 07:53:21.900 080 18195.64 73.87 52664.26 88888.00 2007-03-21 07:53:22.400 080 18195.55 73.84 52664.26 88888.00 2007-03-21 07:53:22.900 080 18195.54 73.87 52664.16 88888.00 2007-03-21 07:53:23.400 080 18195.58 73.83 52664.06 88888.00 2007-03-21 07:53:23.900 080 18195.65 73.80 52664.20 88888.00 2007-03-21 07:53:24.400 080 18195.58 73.79 52664.31 88888.00 2007-03-21 07:53:24.900 080 18195.53 73.83 52664.32 88888.00 2007-03-21 07:53:25.400 080 18195.49 73.90 52664.26 88888.00 2007-03-21 07:53:25.900 080 18195.57 73.89 52664.30 88888.00 2007-03-21 07:53:26.400 080 18195.62 73.85 52664.34 88888.00 2007-03-21 07:53:26.900 080 18195.63 73.81 52664.30 88888.00 2007-03-21 07:53:27.400 080 18195.62 73.80 52664.27 88888.00 2007-03-21 07:53:27.900 080 18195.68 73.84 52664.21 88888.00 2007-03-21 07:53:28.400 080 18195.64 73.82 52664.19 88888.00 2007-03-21 07:53:28.900 080 18195.53 73.77 52664.18 88888.00 2007-03-21 07:53:29.400 080 18195.44 73.77 52664.15 88888.00 2007-03-21 07:53:29.900 080 18195.41 73.73 52664.12 88888.00 2007-03-21 07:53:30.400 080 18195.38 73.69 52664.06 88888.00 2007-03-21 07:53:30.900 080 18195.43 73.77 52664.02 88888.00 2007-03-21 07:53:31.400 080 18195.42 73.74 52664.09 88888.00 2007-03-21 07:53:31.900 080 18195.49 73.72 52664.15 88888.00 2007-03-21 07:53:32.400 080 18195.43 73.72 52664.18 88888.00 2007-03-21 07:53:32.900 080 18195.60 73.65 52664.24 88888.00 2007-03-21 07:53:33.400 080 18195.69 73.58 52664.20 88888.00 2007-03-21 07:53:33.900 080 18195.69 73.57 52664.11 88888.00 2007-03-21 07:53:34.400 080 18195.63 73.63 52664.25 88888.00 2007-03-21 07:53:34.900 080 18195.55 73.63 52664.30 88888.00 2007-03-21 07:53:35.400 080 18195.57 73.70 52664.32 88888.00 2007-03-21 07:53:35.900 080 18195.60 73.69 52664.29 88888.00 2007-03-21 07:53:36.400 080 18195.60 73.65 52664.20 88888.00 2007-03-21 07:53:36.900 080 18195.63 73.57 52664.20 88888.00 2007-03-21 07:53:37.400 080 18195.54 73.55 52664.26 88888.00 2007-03-21 07:53:37.900 080 18195.53 73.54 52664.24 88888.00 2007-03-21 07:53:38.400 080 18195.67 73.56 52664.25 88888.00 2007-03-21 07:53:38.900 080 18195.61 73.54 52664.25 88888.00 2007-03-21 07:53:39.400 080 18195.53 73.53 52664.13 88888.00 2007-03-21 07:53:39.900 080 18195.61 73.55 52664.10 88888.00 2007-03-21 07:53:40.400 080 18195.46 73.52 52664.22 88888.00 2007-03-21 07:53:40.900 080 18195.45 73.53 52664.27 88888.00 2007-03-21 07:53:41.400 080 18195.56 73.56 52664.31 88888.00 2007-03-21 07:53:41.900 080 18195.56 73.48 52664.32 88888.00 2007-03-21 07:53:42.400 080 18195.57 73.43 52664.33 88888.00 2007-03-21 07:53:42.900 080 18195.58 73.42 52664.27 88888.00 2007-03-21 07:53:43.400 080 18195.55 73.48 52664.37 88888.00 2007-03-21 07:53:43.900 080 18195.65 73.63 52664.39 88888.00 2007-03-21 07:53:44.400 080 18195.73 73.74 52664.27 88888.00 2007-03-21 07:53:44.900 080 18195.63 73.69 52664.38 88888.00 2007-03-21 07:53:45.400 080 18195.61 73.55 52664.39 88888.00 2007-03-21 07:53:45.900 080 18195.64 73.52 52664.36 88888.00 2007-03-21 07:53:46.400 080 18195.65 73.52 52664.25 88888.00 2007-03-21 07:53:46.900 080 18195.68 73.50 52664.18 88888.00 2007-03-21 07:53:47.400 080 18195.73 73.47 52664.26 88888.00 2007-03-21 07:53:47.900 080 18195.75 73.48 52664.36 88888.00 2007-03-21 07:53:48.400 080 18195.77 73.49 52664.36 88888.00 2007-03-21 07:53:48.900 080 18195.85 73.52 52664.19 88888.00 2007-03-21 07:53:49.400 080 18195.77 73.50 52664.23 88888.00 2007-03-21 07:53:49.900 080 18195.73 73.46 52664.16 88888.00 2007-03-21 07:53:50.400 080 18195.62 73.44 52664.19 88888.00 2007-03-21 07:53:50.900 080 18195.61 73.49 52664.18 88888.00 2007-03-21 07:53:51.400 080 18195.79 73.53 52664.19 88888.00 2007-03-21 07:53:51.900 080 18195.72 73.57 52664.15 88888.00 2007-03-21 07:53:52.400 080 18195.64 73.61 52664.12 88888.00 2007-03-21 07:53:52.900 080 18195.76 73.67 52664.08 88888.00 2007-03-21 07:53:53.400 080 18195.73 73.66 52664.18 88888.00 2007-03-21 07:53:53.900 080 18195.71 73.58 52664.36 88888.00 2007-03-21 07:53:54.400 080 18195.72 73.56 52664.35 88888.00 2007-03-21 07:53:54.900 080 18195.67 73.55 52664.30 88888.00 2007-03-21 07:53:55.400 080 18195.73 73.54 52664.24 88888.00 2007-03-21 07:53:55.900 080 18195.74 73.49 52664.14 88888.00 2007-03-21 07:53:56.400 080 18195.64 73.53 52664.22 88888.00 2007-03-21 07:53:56.900 080 18195.77 73.56 52664.30 88888.00 2007-03-21 07:53:57.400 080 18195.77 73.61 52664.27 88888.00 2007-03-21 07:53:57.900 080 18195.77 73.59 52664.34 88888.00 2007-03-21 07:53:58.400 080 18195.80 73.48 52664.34 88888.00 2007-03-21 07:53:58.900 080 18195.85 73.45 52664.35 88888.00 2007-03-21 07:53:59.400 080 18195.86 73.48 52664.23 88888.00 2007-03-21 07:53:59.900 080 18195.87 73.50 52664.16 88888.00 2007-03-21 07:54:00.400 080 18195.80 73.51 52664.15 88888.00 2007-03-21 07:54:00.900 080 18195.78 73.52 52664.14 88888.00 2007-03-21 07:54:01.400 080 18195.77 73.49 52664.23 88888.00 2007-03-21 07:54:01.900 080 18195.78 73.50 52664.20 88888.00 2007-03-21 07:54:02.400 080 18195.79 73.53 52664.25 88888.00 2007-03-21 07:54:02.900 080 18195.76 73.52 52664.35 88888.00 2007-03-21 07:54:03.400 080 18195.82 73.54 52664.41 88888.00 2007-03-21 07:54:03.900 080 18195.77 73.49 52664.29 88888.00 2007-03-21 07:54:04.400 080 18195.79 73.40 52664.25 88888.00 2007-03-21 07:54:04.900 080 18195.76 73.40 52664.23 88888.00 2007-03-21 07:54:05.400 080 18195.65 73.42 52664.30 88888.00 2007-03-21 07:54:05.900 080 18195.71 73.43 52664.35 88888.00 2007-03-21 07:54:06.400 080 18195.68 73.47 52664.34 88888.00 2007-03-21 07:54:06.900 080 18195.71 73.52 52664.38 88888.00 2007-03-21 07:54:07.400 080 18195.71 73.54 52664.25 88888.00 2007-03-21 07:54:07.900 080 18195.75 73.55 52664.20 88888.00 2007-03-21 07:54:08.400 080 18195.76 73.61 52664.24 88888.00 2007-03-21 07:54:08.900 080 18195.77 73.55 52664.31 88888.00 2007-03-21 07:54:09.400 080 18195.79 73.61 52664.43 88888.00 2007-03-21 07:54:09.900 080 18195.85 73.61 52664.59 88888.00 2007-03-21 07:54:10.400 080 18195.80 73.55 52664.55 88888.00 2007-03-21 07:54:10.900 080 18195.78 73.61 52664.55 88888.00 2007-03-21 07:54:11.400 080 18195.65 73.70 52664.61 88888.00 2007-03-21 07:54:11.900 080 18195.80 73.67 52664.53 88888.00 2007-03-21 07:54:12.400 080 18195.69 73.57 52664.59 88888.00 2007-03-21 07:54:12.900 080 18195.68 73.57 52664.55 88888.00 2007-03-21 07:54:13.400 080 18195.74 73.64 52664.60 88888.00 2007-03-21 07:54:13.900 080 18195.58 73.67 52664.72 88888.00 2007-03-21 07:54:14.400 080 18195.69 73.71 52664.76 88888.00 2007-03-21 07:54:14.900 080 18195.72 73.67 52664.62 88888.00 2007-03-21 07:54:15.400 080 18195.72 73.65 52664.46 88888.00 2007-03-21 07:54:15.900 080 18195.68 73.58 52664.44 88888.00 2007-03-21 07:54:16.400 080 18195.69 73.62 52664.51 88888.00 2007-03-21 07:54:16.900 080 18195.72 73.64 52664.61 88888.00 2007-03-21 07:54:17.400 080 18195.77 73.59 52664.70 88888.00 2007-03-21 07:54:17.900 080 18195.90 73.63 52664.69 88888.00 2007-03-21 07:54:18.400 080 18195.80 73.72 52664.66 88888.00 2007-03-21 07:54:18.900 080 18195.77 73.70 52664.54 88888.00 2007-03-21 07:54:19.400 080 18195.76 73.63 52664.49 88888.00 2007-03-21 07:54:19.900 080 18195.77 73.65 52664.51 88888.00 2007-03-21 07:54:20.400 080 18195.85 73.76 52664.53 88888.00 2007-03-21 07:54:20.900 080 18195.86 73.77 52664.55 88888.00 2007-03-21 07:54:21.400 080 18195.82 73.76 52664.51 88888.00 2007-03-21 07:54:21.900 080 18195.66 73.71 52664.56 88888.00 2007-03-21 07:54:22.400 080 18195.78 73.71 52664.54 88888.00 2007-03-21 07:54:22.900 080 18195.90 73.69 52664.59 88888.00 2007-03-21 07:54:23.400 080 18195.84 73.72 52664.65 88888.00 2007-03-21 07:54:23.900 080 18195.79 73.79 52664.73 88888.00 2007-03-21 07:54:24.400 080 18195.84 73.82 52664.71 88888.00 2007-03-21 07:54:24.900 080 18195.82 73.87 52664.62 88888.00 2007-03-21 07:54:25.400 080 18195.68 73.80 52664.66 88888.00 2007-03-21 07:54:25.900 080 18195.74 73.79 52664.61 88888.00 2007-03-21 07:54:26.400 080 18195.78 73.81 52664.55 88888.00 2007-03-21 07:54:26.900 080 18195.90 73.81 52664.56 88888.00 2007-03-21 07:54:27.400 080 18195.83 73.79 52664.53 88888.00 2007-03-21 07:54:27.900 080 18195.73 73.83 52664.55 88888.00 2007-03-21 07:54:28.400 080 18195.65 73.86 52664.53 88888.00 2007-03-21 07:54:28.900 080 18195.62 73.88 52664.42 88888.00 2007-03-21 07:54:29.400 080 18195.64 73.89 52664.48 88888.00 2007-03-21 07:54:29.900 080 18195.61 73.90 52664.50 88888.00 2007-03-21 07:54:30.400 080 18195.62 73.95 52664.46 88888.00 2007-03-21 07:54:30.900 080 18195.55 73.99 52664.54 88888.00 2007-03-21 07:54:31.400 080 18195.63 73.94 52664.59 88888.00 2007-03-21 07:54:31.900 080 18195.64 73.88 52664.54 88888.00 2007-03-21 07:54:32.400 080 18195.51 73.87 52664.53 88888.00 2007-03-21 07:54:32.900 080 18195.53 73.94 52664.56 88888.00 2007-03-21 07:54:33.400 080 18195.66 74.01 52664.44 88888.00 2007-03-21 07:54:33.900 080 18195.55 73.98 52664.44 88888.00 2007-03-21 07:54:34.400 080 18195.51 73.91 52664.39 88888.00 2007-03-21 07:54:34.900 080 18195.54 73.89 52664.38 88888.00 2007-03-21 07:54:35.400 080 18195.65 73.97 52664.46 88888.00 2007-03-21 07:54:35.900 080 18195.68 73.98 52664.55 88888.00 2007-03-21 07:54:36.400 080 18195.57 74.05 52664.50 88888.00 2007-03-21 07:54:36.900 080 18195.51 74.04 52664.44 88888.00 2007-03-21 07:54:37.400 080 18195.55 73.96 52664.53 88888.00 2007-03-21 07:54:37.900 080 18195.55 73.98 52664.61 88888.00 2007-03-21 07:54:38.400 080 18195.60 74.05 52664.61 88888.00 2007-03-21 07:54:38.900 080 18195.62 74.03 52664.59 88888.00 2007-03-21 07:54:39.400 080 18195.63 74.01 52664.51 88888.00 2007-03-21 07:54:39.900 080 18195.62 74.06 52664.60 88888.00 2007-03-21 07:54:40.400 080 18195.63 74.14 52664.67 88888.00 2007-03-21 07:54:40.900 080 18195.51 74.11 52664.66 88888.00 2007-03-21 07:54:41.400 080 18195.55 74.06 52664.68 88888.00 2007-03-21 07:54:41.900 080 18195.73 74.02 52664.76 88888.00 2007-03-21 07:54:42.400 080 18195.68 74.04 52664.70 88888.00 2007-03-21 07:54:42.900 080 18195.73 74.00 52664.69 88888.00 2007-03-21 07:54:43.400 080 18195.73 73.99 52664.81 88888.00 2007-03-21 07:54:43.900 080 18195.82 74.03 52664.71 88888.00 2007-03-21 07:54:44.400 080 18195.72 73.99 52664.65 88888.00 2007-03-21 07:54:44.900 080 18195.62 73.94 52664.81 88888.00 2007-03-21 07:54:45.400 080 18195.71 74.00 52664.84 88888.00 2007-03-21 07:54:45.900 080 18195.72 74.01 52664.87 88888.00 2007-03-21 07:54:46.400 080 18195.71 74.06 52664.72 88888.00 2007-03-21 07:54:46.900 080 18195.66 74.06 52664.58 88888.00 2007-03-21 07:54:47.400 080 18195.64 74.05 52664.64 88888.00 2007-03-21 07:54:47.900 080 18195.58 74.09 52664.74 88888.00 2007-03-21 07:54:48.400 080 18195.56 74.17 52664.89 88888.00 2007-03-21 07:54:48.900 080 18195.49 74.18 52664.88 88888.00 2007-03-21 07:54:49.400 080 18195.46 74.20 52664.87 88888.00 2007-03-21 07:54:49.900 080 18195.57 74.24 52664.81 88888.00 2007-03-21 07:54:50.400 080 18195.68 74.22 52664.76 88888.00 2007-03-21 07:54:50.900 080 18195.54 74.22 52664.85 88888.00 2007-03-21 07:54:51.400 080 18195.35 74.29 52665.00 88888.00 2007-03-21 07:54:51.900 080 18195.40 74.34 52665.02 88888.00 2007-03-21 07:54:52.400 080 18195.40 74.33 52664.94 88888.00 2007-03-21 07:54:52.900 080 18195.45 74.37 52664.96 88888.00 2007-03-21 07:54:53.400 080 18195.43 74.40 52664.88 88888.00 2007-03-21 07:54:53.900 080 18195.44 74.31 52664.83 88888.00 2007-03-21 07:54:54.400 080 18195.51 74.32 52664.90 88888.00 2007-03-21 07:54:54.900 080 18195.53 74.15 52664.94 88888.00 2007-03-21 07:54:55.400 080 18195.51 74.20 52664.91 88888.00 2007-03-21 07:54:55.900 080 18195.46 74.34 52664.88 88888.00 2007-03-21 07:54:56.400 080 18195.53 74.40 52664.96 88888.00 2007-03-21 07:54:56.900 080 18195.53 74.45 52664.91 88888.00 2007-03-21 07:54:57.400 080 18195.62 74.49 52664.90 88888.00 2007-03-21 07:54:57.900 080 18195.63 74.53 52664.89 88888.00 2007-03-21 07:54:58.400 080 18195.55 74.51 52664.87 88888.00 2007-03-21 07:54:58.900 080 18195.53 74.53 52664.80 88888.00 2007-03-21 07:54:59.400 080 18195.60 74.56 52664.71 88888.00 2007-03-21 07:54:59.900 080 18195.49 74.53 52664.72 88888.00 2007-03-21 07:55:00.400 080 18195.35 74.53 52664.77 88888.00 2007-03-21 07:55:00.900 080 18195.53 74.53 52664.69 88888.00 2007-03-21 07:55:01.400 080 18195.58 74.59 52664.61 88888.00 2007-03-21 07:55:01.900 080 18195.44 74.57 52664.69 88888.00 2007-03-21 07:55:02.400 080 18195.56 74.57 52664.70 88888.00 2007-03-21 07:55:02.900 080 18195.58 74.43 52664.64 88888.00 2007-03-21 07:55:03.400 080 18195.57 74.46 52664.60 88888.00 2007-03-21 07:55:03.900 080 18195.51 74.51 52664.72 88888.00 2007-03-21 07:55:04.400 080 18195.62 74.50 52664.84 88888.00 2007-03-21 07:55:04.900 080 18195.60 74.49 52664.92 88888.00 2007-03-21 07:55:05.400 080 18195.50 74.55 52664.84 88888.00 2007-03-21 07:55:05.900 080 18195.55 74.68 52664.81 88888.00 2007-03-21 07:55:06.400 080 18195.53 74.70 52664.85 88888.00 2007-03-21 07:55:06.900 080 18195.58 74.61 52664.83 88888.00 2007-03-21 07:55:07.400 080 18195.61 74.59 52664.82 88888.00 2007-03-21 07:55:07.900 080 18195.47 74.61 52664.84 88888.00 2007-03-21 07:55:08.400 080 18195.41 74.59 52664.87 88888.00 2007-03-21 07:55:08.900 080 18195.36 74.57 52664.87 88888.00 2007-03-21 07:55:09.400 080 18195.41 74.64 52664.81 88888.00 2007-03-21 07:55:09.900 080 18195.50 74.68 52664.69 88888.00 2007-03-21 07:55:10.400 080 18195.45 74.68 52664.61 88888.00 2007-03-21 07:55:10.900 080 18195.39 74.62 52664.67 88888.00 2007-03-21 07:55:11.400 080 18195.44 74.59 52664.71 88888.00 2007-03-21 07:55:11.900 080 18195.47 74.58 52664.72 88888.00 2007-03-21 07:55:12.400 080 18195.49 74.59 52664.68 88888.00 2007-03-21 07:55:12.900 080 18195.52 74.63 52664.65 88888.00 2007-03-21 07:55:13.400 080 18195.53 74.67 52664.65 88888.00 2007-03-21 07:55:13.900 080 18195.63 74.65 52664.61 88888.00 2007-03-21 07:55:14.400 080 18195.71 74.62 52664.71 88888.00 2007-03-21 07:55:14.900 080 18195.56 74.62 52664.61 88888.00 2007-03-21 07:55:15.400 080 18195.46 74.66 52664.60 88888.00 2007-03-21 07:55:15.900 080 18195.49 74.67 52664.64 88888.00 2007-03-21 07:55:16.400 080 18195.49 74.69 52664.70 88888.00 2007-03-21 07:55:16.900 080 18195.47 74.74 52664.78 88888.00 2007-03-21 07:55:17.400 080 18195.60 74.74 52664.76 88888.00 2007-03-21 07:55:17.900 080 18195.67 74.62 52664.69 88888.00 2007-03-21 07:55:18.400 080 18195.64 74.62 52664.72 88888.00 2007-03-21 07:55:18.900 080 18195.76 74.71 52664.70 88888.00 2007-03-21 07:55:19.400 080 18195.77 74.83 52664.69 88888.00 2007-03-21 07:55:19.900 080 18195.83 74.85 52664.69 88888.00 2007-03-21 07:55:20.400 080 18195.79 74.80 52664.65 88888.00 2007-03-21 07:55:20.900 080 18195.73 74.80 52664.58 88888.00 2007-03-21 07:55:21.400 080 18195.71 74.76 52664.62 88888.00 2007-03-21 07:55:21.900 080 18195.72 74.76 52664.65 88888.00 2007-03-21 07:55:22.400 080 18195.67 74.74 52664.61 88888.00 2007-03-21 07:55:22.900 080 18195.64 74.72 52664.60 88888.00 2007-03-21 07:55:23.400 080 18195.71 74.75 52664.56 88888.00 2007-03-21 07:55:23.900 080 18195.79 74.74 52664.59 88888.00 2007-03-21 07:55:24.400 080 18195.80 74.68 52664.57 88888.00 2007-03-21 07:55:24.900 080 18195.85 74.78 52664.59 88888.00 2007-03-21 07:55:25.400 080 18195.87 74.82 52664.64 88888.00 2007-03-21 07:55:25.900 080 18195.73 74.81 52664.61 88888.00 2007-03-21 07:55:26.400 080 18195.65 74.79 52664.57 88888.00 2007-03-21 07:55:26.900 080 18195.79 74.71 52664.61 88888.00 2007-03-21 07:55:27.400 080 18195.80 74.66 52664.62 88888.00 2007-03-21 07:55:27.900 080 18195.77 74.67 52664.68 88888.00 2007-03-21 07:55:28.400 080 18195.76 74.73 52664.70 88888.00 2007-03-21 07:55:28.900 080 18195.83 74.70 52664.73 88888.00 2007-03-21 07:55:29.400 080 18195.82 74.74 52664.67 88888.00 2007-03-21 07:55:29.900 080 18195.79 74.78 52664.72 88888.00 2007-03-21 07:55:30.400 080 18195.83 74.72 52664.80 88888.00 2007-03-21 07:55:30.900 080 18195.87 74.71 52664.80 88888.00 2007-03-21 07:55:31.400 080 18195.93 74.74 52664.85 88888.00 2007-03-21 07:55:31.900 080 18195.88 74.76 52664.77 88888.00 2007-03-21 07:55:32.400 080 18195.85 74.75 52664.77 88888.00 2007-03-21 07:55:32.900 080 18195.77 74.77 52664.62 88888.00 2007-03-21 07:55:33.400 080 18195.69 74.72 52664.58 88888.00 2007-03-21 07:55:33.900 080 18195.71 74.66 52664.51 88888.00 2007-03-21 07:55:34.400 080 18195.78 74.69 52664.48 88888.00 2007-03-21 07:55:34.900 080 18195.79 74.73 52664.45 88888.00 2007-03-21 07:55:35.400 080 18195.80 74.69 52664.47 88888.00 2007-03-21 07:55:35.900 080 18195.90 74.66 52664.50 88888.00 2007-03-21 07:55:36.400 080 18195.85 74.66 52664.47 88888.00 2007-03-21 07:55:36.900 080 18195.79 74.69 52664.61 88888.00 2007-03-21 07:55:37.400 080 18195.74 74.69 52664.73 88888.00 2007-03-21 07:55:37.900 080 18195.85 74.71 52664.79 88888.00 2007-03-21 07:55:38.400 080 18195.97 74.64 52664.71 88888.00 2007-03-21 07:55:38.900 080 18195.99 74.61 52664.60 88888.00 2007-03-21 07:55:39.400 080 18195.92 74.67 52664.55 88888.00 2007-03-21 07:55:39.900 080 18195.98 74.65 52664.60 88888.00 2007-03-21 07:55:40.400 080 18195.98 74.59 52664.62 88888.00 2007-03-21 07:55:40.900 080 18195.93 74.59 52664.65 88888.00 2007-03-21 07:55:41.400 080 18195.95 74.62 52664.68 88888.00 2007-03-21 07:55:41.900 080 18195.87 74.67 52664.77 88888.00 2007-03-21 07:55:42.400 080 18195.98 74.74 52664.73 88888.00 2007-03-21 07:55:42.900 080 18196.04 74.78 52664.69 88888.00 2007-03-21 07:55:43.400 080 18195.97 74.71 52664.74 88888.00 2007-03-21 07:55:43.900 080 18195.99 74.72 52664.78 88888.00 2007-03-21 07:55:44.400 080 18195.97 74.76 52664.72 88888.00 2007-03-21 07:55:44.900 080 18195.94 74.80 52664.68 88888.00 2007-03-21 07:55:45.400 080 18196.00 74.78 52664.64 88888.00 2007-03-21 07:55:45.900 080 18196.01 74.70 52664.49 88888.00 2007-03-21 07:55:46.400 080 18196.07 74.73 52664.47 88888.00 2007-03-21 07:55:46.900 080 18196.05 74.90 52664.56 88888.00 2007-03-21 07:55:47.400 080 18196.14 75.01 52664.69 88888.00 2007-03-21 07:55:47.900 080 18196.16 75.03 52664.92 88888.00 2007-03-21 07:55:48.400 080 18196.01 75.03 52664.97 88888.00 2007-03-21 07:55:48.900 080 18196.06 75.01 52665.04 88888.00 2007-03-21 07:55:49.400 080 18196.10 75.07 52665.01 88888.00 2007-03-21 07:55:49.900 080 18196.11 74.97 52665.03 88888.00 2007-03-21 07:55:50.400 080 18196.12 74.98 52665.03 88888.00 2007-03-21 07:55:50.900 080 18196.12 74.99 52664.99 88888.00 2007-03-21 07:55:51.400 080 18196.12 74.90 52665.09 88888.00 2007-03-21 07:55:51.900 080 18196.18 74.88 52665.04 88888.00 2007-03-21 07:55:52.400 080 18196.12 75.00 52664.96 88888.00 2007-03-21 07:55:52.900 080 18196.22 75.02 52664.97 88888.00 2007-03-21 07:55:53.400 080 18196.29 74.98 52665.01 88888.00 2007-03-21 07:55:53.900 080 18196.22 74.89 52664.96 88888.00 2007-03-21 07:55:54.400 080 18196.11 74.88 52664.96 88888.00 2007-03-21 07:55:54.900 080 18196.09 74.90 52665.03 88888.00 2007-03-21 07:55:55.400 080 18196.16 74.85 52665.12 88888.00 2007-03-21 07:55:55.900 080 18196.27 74.92 52665.14 88888.00 2007-03-21 07:55:56.400 080 18196.25 74.99 52665.19 88888.00 2007-03-21 07:55:56.900 080 18196.30 74.92 52665.22 88888.00 2007-03-21 07:55:57.400 080 18196.31 74.87 52665.03 88888.00 2007-03-21 07:55:57.900 080 18196.26 74.85 52664.89 88888.00 2007-03-21 07:55:58.400 080 18196.27 74.80 52664.91 88888.00 2007-03-21 07:55:58.900 080 18196.30 74.80 52665.01 88888.00 2007-03-21 07:55:59.400 080 18196.26 74.86 52664.94 88888.00 2007-03-21 07:55:59.900 080 18196.17 74.86 52664.90 88888.00 2007-03-21 07:56:00.400 080 18196.16 74.82 52664.94 88888.00 2007-03-21 07:56:00.900 080 18196.26 74.87 52665.06 88888.00 2007-03-21 07:56:01.400 080 18196.26 74.83 52665.09 88888.00 2007-03-21 07:56:01.900 080 18196.20 74.87 52665.08 88888.00 2007-03-21 07:56:02.400 080 18196.26 74.89 52665.07 88888.00 2007-03-21 07:56:02.900 080 18196.25 74.88 52664.97 88888.00 2007-03-21 07:56:03.400 080 18196.26 74.84 52665.01 88888.00 2007-03-21 07:56:03.900 080 18196.38 74.81 52665.00 88888.00 2007-03-21 07:56:04.400 080 18196.30 74.78 52665.04 88888.00 2007-03-21 07:56:04.900 080 18196.33 74.79 52665.00 88888.00 2007-03-21 07:56:05.400 080 18196.33 74.81 52664.99 88888.00 2007-03-21 07:56:05.900 080 18196.18 74.74 52664.95 88888.00 2007-03-21 07:56:06.400 080 18196.33 74.76 52664.94 88888.00 2007-03-21 07:56:06.900 080 18196.37 74.79 52664.89 88888.00 2007-03-21 07:56:07.400 080 18196.36 74.80 52664.92 88888.00 2007-03-21 07:56:07.900 080 18196.32 74.81 52664.94 88888.00 2007-03-21 07:56:08.400 080 18196.37 74.78 52664.96 88888.00 2007-03-21 07:56:08.900 080 18196.48 74.75 52664.96 88888.00 2007-03-21 07:56:09.400 080 18196.44 74.73 52664.90 88888.00 2007-03-21 07:56:09.900 080 18196.41 74.66 52664.81 88888.00 2007-03-21 07:56:10.400 080 18196.41 74.70 52664.95 88888.00 2007-03-21 07:56:10.900 080 18196.36 74.74 52664.89 88888.00 2007-03-21 07:56:11.400 080 18196.31 74.71 52664.90 88888.00 2007-03-21 07:56:11.900 080 18196.37 74.66 52664.92 88888.00 2007-03-21 07:56:12.400 080 18196.43 74.61 52665.00 88888.00 2007-03-21 07:56:12.900 080 18196.44 74.58 52664.93 88888.00 2007-03-21 07:56:13.400 080 18196.37 74.54 52664.92 88888.00 2007-03-21 07:56:13.900 080 18196.43 74.54 52665.01 88888.00 2007-03-21 07:56:14.400 080 18196.37 74.65 52665.09 88888.00 2007-03-21 07:56:14.900 080 18196.40 74.63 52665.08 88888.00 2007-03-21 07:56:15.400 080 18196.43 74.59 52665.07 88888.00 2007-03-21 07:56:15.900 080 18196.44 74.62 52665.00 88888.00 2007-03-21 07:56:16.400 080 18196.48 74.57 52664.99 88888.00 2007-03-21 07:56:16.900 080 18196.45 74.67 52665.07 88888.00 2007-03-21 07:56:17.400 080 18196.54 74.64 52665.18 88888.00 2007-03-21 07:56:17.900 080 18196.49 74.56 52665.23 88888.00 2007-03-21 07:56:18.400 080 18196.56 74.59 52665.24 88888.00 2007-03-21 07:56:18.900 080 18196.50 74.61 52665.20 88888.00 2007-03-21 07:56:19.400 080 18196.56 74.61 52665.16 88888.00 2007-03-21 07:56:19.900 080 18196.56 74.57 52665.13 88888.00 2007-03-21 07:56:20.400 080 18196.45 74.68 52665.09 88888.00 2007-03-21 07:56:20.900 080 18196.54 74.74 52665.08 88888.00 2007-03-21 07:56:21.400 080 18196.56 74.72 52665.11 88888.00 2007-03-21 07:56:21.900 080 18196.47 74.67 52665.00 88888.00 2007-03-21 07:56:22.400 080 18196.51 74.69 52664.94 88888.00 2007-03-21 07:56:22.900 080 18196.60 74.65 52665.03 88888.00 2007-03-21 07:56:23.400 080 18196.48 74.71 52665.07 88888.00 2007-03-21 07:56:23.900 080 18196.52 74.74 52665.16 88888.00 2007-03-21 07:56:24.400 080 18196.56 74.77 52665.12 88888.00 2007-03-21 07:56:24.900 080 18196.54 74.74 52665.15 88888.00 2007-03-21 07:56:25.400 080 18196.55 74.74 52665.20 88888.00 2007-03-21 07:56:25.900 080 18196.48 74.82 52665.20 88888.00 2007-03-21 07:56:26.400 080 18196.47 74.78 52665.25 88888.00 2007-03-21 07:56:26.900 080 18196.53 74.79 52665.17 88888.00 2007-03-21 07:56:27.400 080 18196.49 74.80 52665.08 88888.00 2007-03-21 07:56:27.900 080 18196.48 74.81 52665.06 88888.00 2007-03-21 07:56:28.400 080 18196.54 74.75 52665.09 88888.00 2007-03-21 07:56:28.900 080 18196.65 74.74 52665.09 88888.00 2007-03-21 07:56:29.400 080 18196.71 74.76 52665.13 88888.00 2007-03-21 07:56:29.900 080 18196.62 74.66 52665.20 88888.00 2007-03-21 07:56:30.400 080 18196.69 74.65 52665.20 88888.00 2007-03-21 07:56:30.900 080 18196.55 74.69 52665.14 88888.00 2007-03-21 07:56:31.400 080 18196.53 74.67 52665.14 88888.00 2007-03-21 07:56:31.900 080 18196.59 74.63 52665.06 88888.00 2007-03-21 07:56:32.400 080 18196.60 74.69 52665.15 88888.00 2007-03-21 07:56:32.900 080 18196.50 74.76 52665.18 88888.00 2007-03-21 07:56:33.400 080 18196.50 74.75 52665.16 88888.00 2007-03-21 07:56:33.900 080 18196.52 74.79 52665.22 88888.00 2007-03-21 07:56:34.400 080 18196.59 74.77 52665.30 88888.00 2007-03-21 07:56:34.900 080 18196.65 74.74 52665.30 88888.00 2007-03-21 07:56:35.400 080 18196.68 74.77 52665.36 88888.00 2007-03-21 07:56:35.900 080 18196.74 74.74 52665.25 88888.00 2007-03-21 07:56:36.400 080 18196.77 74.76 52665.20 88888.00 2007-03-21 07:56:36.900 080 18196.79 74.81 52665.30 88888.00 2007-03-21 07:56:37.400 080 18196.65 74.76 52665.41 88888.00 2007-03-21 07:56:37.900 080 18196.66 74.69 52665.32 88888.00 2007-03-21 07:56:38.400 080 18196.72 74.71 52665.23 88888.00 2007-03-21 07:56:38.900 080 18196.68 74.68 52665.24 88888.00 2007-03-21 07:56:39.400 080 18196.80 74.71 52665.26 88888.00 2007-03-21 07:56:39.900 080 18196.80 74.69 52665.27 88888.00 2007-03-21 07:56:40.400 080 18196.81 74.65 52665.28 88888.00 2007-03-21 07:56:40.900 080 18196.82 74.64 52665.34 88888.00 2007-03-21 07:56:41.400 080 18196.75 74.73 52665.37 88888.00 2007-03-21 07:56:41.900 080 18196.73 74.71 52665.28 88888.00 2007-03-21 07:56:42.400 080 18196.75 74.69 52665.19 88888.00 2007-03-21 07:56:42.900 080 18196.70 74.67 52665.34 88888.00 2007-03-21 07:56:43.400 080 18196.70 74.63 52665.27 88888.00 2007-03-21 07:56:43.900 080 18196.69 74.66 52665.27 88888.00 2007-03-21 07:56:44.400 080 18196.83 74.74 52665.22 88888.00 2007-03-21 07:56:44.900 080 18196.82 74.76 52665.31 88888.00 2007-03-21 07:56:45.400 080 18196.73 74.67 52665.22 88888.00 2007-03-21 07:56:45.900 080 18196.70 74.67 52665.20 88888.00 2007-03-21 07:56:46.400 080 18196.72 74.66 52665.22 88888.00 2007-03-21 07:56:46.900 080 18196.72 74.61 52665.31 88888.00 2007-03-21 07:56:47.400 080 18196.72 74.64 52665.26 88888.00 2007-03-21 07:56:47.900 080 18196.77 74.68 52665.30 88888.00 2007-03-21 07:56:48.400 080 18196.80 74.68 52665.39 88888.00 2007-03-21 07:56:48.900 080 18196.69 74.71 52665.32 88888.00 2007-03-21 07:56:49.400 080 18196.66 74.70 52665.27 88888.00 2007-03-21 07:56:49.900 080 18196.79 74.77 52665.31 88888.00 2007-03-21 07:56:50.400 080 18196.81 74.76 52665.24 88888.00 2007-03-21 07:56:50.900 080 18196.71 74.67 52665.25 88888.00 2007-03-21 07:56:51.400 080 18196.65 74.66 52665.20 88888.00 2007-03-21 07:56:51.900 080 18196.65 74.66 52665.26 88888.00 2007-03-21 07:56:52.400 080 18196.54 74.68 52665.18 88888.00 2007-03-21 07:56:52.900 080 18196.51 74.63 52665.18 88888.00 2007-03-21 07:56:53.400 080 18196.61 74.54 52665.26 88888.00 2007-03-21 07:56:53.900 080 18196.63 74.52 52665.23 88888.00 2007-03-21 07:56:54.400 080 18196.66 74.54 52665.26 88888.00 2007-03-21 07:56:54.900 080 18196.70 74.55 52665.27 88888.00 2007-03-21 07:56:55.400 080 18196.70 74.59 52665.17 88888.00 2007-03-21 07:56:55.900 080 18196.70 74.66 52665.07 88888.00 2007-03-21 07:56:56.400 080 18196.71 74.63 52665.12 88888.00 2007-03-21 07:56:56.900 080 18196.68 74.57 52665.12 88888.00 2007-03-21 07:56:57.400 080 18196.70 74.59 52664.96 88888.00 2007-03-21 07:56:57.900 080 18196.55 74.61 52664.93 88888.00 2007-03-21 07:56:58.400 080 18196.52 74.59 52665.05 88888.00 2007-03-21 07:56:58.900 080 18196.63 74.53 52665.03 88888.00 2007-03-21 07:56:59.400 080 18196.61 74.49 52665.16 88888.00 2007-03-21 07:56:59.900 080 18196.70 74.54 52665.28 88888.00 2007-03-21 07:57:00.400 080 18196.76 74.61 52665.18 88888.00 2007-03-21 07:57:00.900 080 18196.72 74.54 52665.24 88888.00 2007-03-21 07:57:01.400 080 18196.72 74.52 52665.31 88888.00 2007-03-21 07:57:01.900 080 18196.61 74.50 52665.32 88888.00 2007-03-21 07:57:02.400 080 18196.61 74.49 52665.28 88888.00 2007-03-21 07:57:02.900 080 18196.79 74.47 52665.15 88888.00 2007-03-21 07:57:03.400 080 18196.75 74.44 52665.16 88888.00 2007-03-21 07:57:03.900 080 18196.68 74.47 52665.14 88888.00 2007-03-21 07:57:04.400 080 18196.47 74.47 52665.08 88888.00 2007-03-21 07:57:04.900 080 18196.44 74.49 52665.11 88888.00 2007-03-21 07:57:05.400 080 18196.55 74.51 52665.14 88888.00 2007-03-21 07:57:05.900 080 18196.61 74.52 52665.24 88888.00 2007-03-21 07:57:06.400 080 18196.52 74.49 52665.38 88888.00 2007-03-21 07:57:06.900 080 18196.61 74.48 52665.32 88888.00 2007-03-21 07:57:07.400 080 18196.61 74.52 52665.35 88888.00 2007-03-21 07:57:07.900 080 18196.65 74.51 52665.43 88888.00 2007-03-21 07:57:08.400 080 18196.63 74.49 52665.37 88888.00 2007-03-21 07:57:08.900 080 18196.71 74.49 52665.35 88888.00 2007-03-21 07:57:09.400 080 18196.65 74.42 52665.39 88888.00 2007-03-21 07:57:09.900 080 18196.69 74.49 52665.36 88888.00 2007-03-21 07:57:10.400 080 18196.71 74.49 52665.35 88888.00 2007-03-21 07:57:10.900 080 18196.75 74.49 52665.35 88888.00 2007-03-21 07:57:11.400 080 18196.68 74.49 52665.12 88888.00 2007-03-21 07:57:11.900 080 18196.65 74.59 52665.03 88888.00 2007-03-21 07:57:12.400 080 18196.55 74.57 52665.01 88888.00 2007-03-21 07:57:12.900 080 18196.56 74.57 52665.09 88888.00 2007-03-21 07:57:13.400 080 18196.51 74.58 52665.14 88888.00 2007-03-21 07:57:13.900 080 18196.48 74.57 52665.14 88888.00 2007-03-21 07:57:14.400 080 18196.51 74.53 52665.12 88888.00 2007-03-21 07:57:14.900 080 18196.42 74.48 52665.14 88888.00 2007-03-21 07:57:15.400 080 18196.36 74.45 52664.96 88888.00 2007-03-21 07:57:15.900 080 18196.39 74.46 52664.91 88888.00 2007-03-21 07:57:16.400 080 18196.42 74.49 52664.87 88888.00 2007-03-21 07:57:16.900 080 18196.48 74.47 52664.93 88888.00 2007-03-21 07:57:17.400 080 18196.61 74.46 52665.02 88888.00 2007-03-21 07:57:17.900 080 18196.58 74.56 52665.07 88888.00 2007-03-21 07:57:18.400 080 18196.60 74.59 52665.17 88888.00 2007-03-21 07:57:18.900 080 18196.50 74.63 52665.13 88888.00 2007-03-21 07:57:19.400 080 18196.44 74.63 52665.04 88888.00 2007-03-21 07:57:19.900 080 18196.41 74.67 52665.01 88888.00 2007-03-21 07:57:20.400 080 18196.41 74.59 52665.01 88888.00 2007-03-21 07:57:20.900 080 18196.47 74.58 52665.00 88888.00 2007-03-21 07:57:21.400 080 18196.41 74.59 52664.97 88888.00 2007-03-21 07:57:21.900 080 18196.40 74.64 52664.89 88888.00 2007-03-21 07:57:22.400 080 18196.42 74.67 52664.95 88888.00 2007-03-21 07:57:22.900 080 18196.45 74.61 52664.85 88888.00 2007-03-21 07:57:23.400 080 18196.41 74.57 52664.83 88888.00 2007-03-21 07:57:23.900 080 18196.40 74.68 52664.92 88888.00 2007-03-21 07:57:24.400 080 18196.33 74.68 52664.93 88888.00 2007-03-21 07:57:24.900 080 18196.27 74.67 52664.93 88888.00 2007-03-21 07:57:25.400 080 18196.19 74.62 52664.92 88888.00 2007-03-21 07:57:25.900 080 18196.21 74.64 52665.07 88888.00 2007-03-21 07:57:26.400 080 18196.27 74.74 52665.13 88888.00 2007-03-21 07:57:26.900 080 18196.29 74.79 52665.08 88888.00 2007-03-21 07:57:27.400 080 18196.36 74.79 52665.14 88888.00 2007-03-21 07:57:27.900 080 18196.37 74.75 52665.20 88888.00 2007-03-21 07:57:28.400 080 18196.36 74.74 52665.12 88888.00 2007-03-21 07:57:28.900 080 18196.22 74.76 52665.07 88888.00 2007-03-21 07:57:29.400 080 18196.16 74.78 52665.06 88888.00 2007-03-21 07:57:29.900 080 18196.26 74.75 52665.14 88888.00 2007-03-21 07:57:30.400 080 18196.28 74.81 52665.12 88888.00 2007-03-21 07:57:30.900 080 18196.21 74.85 52665.22 88888.00 2007-03-21 07:57:31.400 080 18196.22 74.81 52665.13 88888.00 2007-03-21 07:57:31.900 080 18196.22 74.77 52665.15 88888.00 2007-03-21 07:57:32.400 080 18196.27 74.78 52665.26 88888.00 2007-03-21 07:57:32.900 080 18196.32 74.83 52665.23 88888.00 2007-03-21 07:57:33.400 080 18196.22 74.88 52665.19 88888.00 2007-03-21 07:57:33.900 080 18196.20 74.90 52665.15 88888.00 2007-03-21 07:57:34.400 080 18196.18 74.91 52665.09 88888.00 2007-03-21 07:57:34.900 080 18196.07 74.95 52665.09 88888.00 2007-03-21 07:57:35.400 080 18196.14 74.84 52665.13 88888.00 2007-03-21 07:57:35.900 080 18196.06 74.82 52665.22 88888.00 2007-03-21 07:57:36.400 080 18196.11 74.91 52665.26 88888.00 2007-03-21 07:57:36.900 080 18196.20 75.00 52665.23 88888.00 2007-03-21 07:57:37.400 080 18196.21 75.02 52665.08 88888.00 2007-03-21 07:57:37.900 080 18196.15 75.02 52665.02 88888.00 2007-03-21 07:57:38.400 080 18196.18 75.00 52665.19 88888.00 2007-03-21 07:57:38.900 080 18196.16 74.97 52665.20 88888.00 2007-03-21 07:57:39.400 080 18196.14 74.96 52665.31 88888.00 2007-03-21 07:57:39.900 080 18196.01 75.00 52665.35 88888.00 2007-03-21 07:57:40.400 080 18196.07 75.03 52665.34 88888.00 2007-03-21 07:57:40.900 080 18196.17 74.99 52665.26 88888.00 2007-03-21 07:57:41.400 080 18196.15 74.89 52665.24 88888.00 2007-03-21 07:57:41.900 080 18196.16 74.84 52665.23 88888.00 2007-03-21 07:57:42.400 080 18196.10 74.96 52665.22 88888.00 2007-03-21 07:57:42.900 080 18196.16 74.97 52665.22 88888.00 2007-03-21 07:57:43.400 080 18196.09 74.90 52665.19 88888.00 2007-03-21 07:57:43.900 080 18196.03 74.92 52665.20 88888.00 2007-03-21 07:57:44.400 080 18195.99 74.94 52665.22 88888.00 2007-03-21 07:57:44.900 080 18196.04 74.97 52665.22 88888.00 2007-03-21 07:57:45.400 080 18196.15 75.04 52665.00 88888.00 2007-03-21 07:57:45.900 080 18196.16 75.10 52664.91 88888.00 2007-03-21 07:57:46.400 080 18196.07 75.04 52665.02 88888.00 2007-03-21 07:57:46.900 080 18196.01 74.95 52665.16 88888.00 2007-03-21 07:57:47.400 080 18195.95 74.90 52665.15 88888.00 2007-03-21 07:57:47.900 080 18195.94 74.91 52665.11 88888.00 2007-03-21 07:57:48.400 080 18196.10 74.85 52665.09 88888.00 2007-03-21 07:57:48.900 080 18196.11 74.87 52665.11 88888.00 2007-03-21 07:57:49.400 080 18196.09 74.92 52665.15 88888.00 2007-03-21 07:57:49.900 080 18196.05 74.97 52665.17 88888.00 2007-03-21 07:57:50.400 080 18195.89 75.03 52665.26 88888.00 2007-03-21 07:57:50.900 080 18195.90 75.08 52665.17 88888.00 2007-03-21 07:57:51.400 080 18195.88 75.08 52665.04 88888.00 2007-03-21 07:57:51.900 080 18195.93 75.10 52665.18 88888.00 2007-03-21 07:57:52.400 080 18195.97 75.14 52665.24 88888.00 2007-03-21 07:57:52.900 080 18195.96 75.11 52665.15 88888.00 2007-03-21 07:57:53.400 080 18195.93 75.03 52665.19 88888.00 2007-03-21 07:57:53.900 080 18195.97 74.99 52665.23 88888.00 2007-03-21 07:57:54.400 080 18196.01 74.97 52665.18 88888.00 2007-03-21 07:57:54.900 080 18196.09 74.97 52665.09 88888.00 2007-03-21 07:57:55.400 080 18196.20 74.99 52665.24 88888.00 2007-03-21 07:57:55.900 080 18196.09 75.03 52665.24 88888.00 2007-03-21 07:57:56.400 080 18196.08 75.05 52665.20 88888.00 2007-03-21 07:57:56.900 080 18196.10 75.03 52665.16 88888.00 2007-03-21 07:57:57.400 080 18196.11 74.96 52665.09 88888.00 2007-03-21 07:57:57.900 080 18196.20 74.95 52665.00 88888.00 2007-03-21 07:57:58.400 080 18196.19 75.00 52664.89 88888.00 2007-03-21 07:57:58.900 080 18196.11 74.99 52664.87 88888.00 2007-03-21 07:57:59.400 080 18196.03 74.96 52664.92 88888.00 2007-03-21 07:57:59.900 080 18196.11 74.96 52665.04 88888.00 2007-03-21 07:58:00.400 080 18196.10 74.98 52665.11 88888.00 2007-03-21 07:58:00.900 080 18196.10 75.03 52665.11 88888.00 2007-03-21 07:58:01.400 080 18196.09 75.02 52664.94 88888.00 2007-03-21 07:58:01.900 080 18196.10 75.03 52664.95 88888.00 2007-03-21 07:58:02.400 080 18196.12 75.13 52664.90 88888.00 2007-03-21 07:58:02.900 080 18196.11 75.15 52664.88 88888.00 2007-03-21 07:58:03.400 080 18196.18 75.18 52664.85 88888.00 2007-03-21 07:58:03.900 080 18196.08 75.13 52664.91 88888.00 2007-03-21 07:58:04.400 080 18196.12 75.12 52664.93 88888.00 2007-03-21 07:58:04.900 080 18196.11 75.12 52664.91 88888.00 2007-03-21 07:58:05.400 080 18196.15 75.15 52665.00 88888.00 2007-03-21 07:58:05.900 080 18196.16 75.13 52665.01 88888.00 2007-03-21 07:58:06.400 080 18196.12 75.06 52665.17 88888.00 2007-03-21 07:58:06.900 080 18196.20 75.08 52665.25 88888.00 2007-03-21 07:58:07.400 080 18196.18 75.09 52665.16 88888.00 2007-03-21 07:58:07.900 080 18196.22 75.11 52665.11 88888.00 2007-03-21 07:58:08.400 080 18196.22 75.19 52665.07 88888.00 2007-03-21 07:58:08.900 080 18196.18 75.19 52665.11 88888.00 2007-03-21 07:58:09.400 080 18196.18 75.16 52665.14 88888.00 2007-03-21 07:58:09.900 080 18196.21 75.16 52665.17 88888.00 2007-03-21 07:58:10.400 080 18196.16 75.14 52665.16 88888.00 2007-03-21 07:58:10.900 080 18196.09 75.08 52665.20 88888.00 2007-03-21 07:58:11.400 080 18196.11 75.10 52665.18 88888.00 2007-03-21 07:58:11.900 080 18196.15 75.15 52665.22 88888.00 2007-03-21 07:58:12.400 080 18196.16 75.12 52665.14 88888.00 2007-03-21 07:58:12.900 080 18196.09 75.09 52665.14 88888.00 2007-03-21 07:58:13.400 080 18196.09 75.11 52665.14 88888.00 2007-03-21 07:58:13.900 080 18196.14 75.06 52665.00 88888.00 2007-03-21 07:58:14.400 080 18196.09 75.01 52664.96 88888.00 2007-03-21 07:58:14.900 080 18196.22 75.04 52665.03 88888.00 2007-03-21 07:58:15.400 080 18196.27 75.02 52665.08 88888.00 2007-03-21 07:58:15.900 080 18196.16 75.10 52665.16 88888.00 2007-03-21 07:58:16.400 080 18196.00 75.06 52665.16 88888.00 2007-03-21 07:58:16.900 080 18195.98 75.01 52665.08 88888.00 2007-03-21 07:58:17.400 080 18196.07 74.90 52665.09 88888.00 2007-03-21 07:58:17.900 080 18196.14 74.97 52665.16 88888.00 2007-03-21 07:58:18.400 080 18196.06 74.99 52665.26 88888.00 2007-03-21 07:58:18.900 080 18196.09 75.00 52665.25 88888.00 2007-03-21 07:58:19.400 080 18196.14 75.05 52665.05 88888.00 2007-03-21 07:58:19.900 080 18196.10 75.02 52665.04 88888.00 2007-03-21 07:58:20.400 080 18196.11 75.06 52665.09 88888.00 2007-03-21 07:58:20.900 080 18196.17 75.07 52665.03 88888.00 2007-03-21 07:58:21.400 080 18196.21 75.04 52664.96 88888.00 2007-03-21 07:58:21.900 080 18196.20 75.05 52664.92 88888.00 2007-03-21 07:58:22.400 080 18196.17 75.06 52664.96 88888.00 2007-03-21 07:58:22.900 080 18196.17 75.04 52665.13 88888.00 2007-03-21 07:58:23.400 080 18196.15 75.07 52665.15 88888.00 2007-03-21 07:58:23.900 080 18196.19 74.99 52665.07 88888.00 2007-03-21 07:58:24.400 080 18196.12 74.99 52665.07 88888.00 2007-03-21 07:58:24.900 080 18196.00 75.00 52665.12 88888.00 2007-03-21 07:58:25.400 080 18196.06 74.91 52665.28 88888.00 2007-03-21 07:58:25.900 080 18196.00 74.84 52665.31 88888.00 2007-03-21 07:58:26.400 080 18196.12 75.00 52665.28 88888.00 2007-03-21 07:58:26.900 080 18196.12 75.11 52665.16 88888.00 2007-03-21 07:58:27.400 080 18196.03 75.08 52665.04 88888.00 2007-03-21 07:58:27.900 080 18196.08 75.04 52665.09 88888.00 2007-03-21 07:58:28.400 080 18196.14 75.09 52665.17 88888.00 2007-03-21 07:58:28.900 080 18196.12 75.04 52665.11 88888.00 2007-03-21 07:58:29.400 080 18196.04 75.01 52665.09 88888.00 2007-03-21 07:58:29.900 080 18196.01 74.99 52665.13 88888.00 2007-03-21 07:58:30.400 080 18195.98 74.98 52665.16 88888.00 2007-03-21 07:58:30.900 080 18195.88 75.01 52665.19 88888.00 2007-03-21 07:58:31.400 080 18195.84 75.03 52665.22 88888.00 2007-03-21 07:58:31.900 080 18195.87 75.03 52665.19 88888.00 2007-03-21 07:58:32.400 080 18195.89 74.95 52665.19 88888.00 2007-03-21 07:58:32.900 080 18195.94 74.95 52665.24 88888.00 2007-03-21 07:58:33.400 080 18195.92 74.94 52665.23 88888.00 2007-03-21 07:58:33.900 080 18195.90 74.91 52665.17 88888.00 2007-03-21 07:58:34.400 080 18195.86 74.98 52665.14 88888.00 2007-03-21 07:58:34.900 080 18195.94 75.08 52665.12 88888.00 2007-03-21 07:58:35.400 080 18195.87 75.07 52665.01 88888.00 2007-03-21 07:58:35.900 080 18195.87 75.06 52664.87 88888.00 2007-03-21 07:58:36.400 080 18195.79 75.07 52664.78 88888.00 2007-03-21 07:58:36.900 080 18195.88 75.14 52664.76 88888.00 2007-03-21 07:58:37.400 080 18196.05 75.15 52664.83 88888.00 2007-03-21 07:58:37.900 080 18195.98 75.17 52664.92 88888.00 2007-03-21 07:58:38.400 080 18195.96 75.08 52664.96 88888.00 2007-03-21 07:58:38.900 080 18196.08 75.11 52664.95 88888.00 2007-03-21 07:58:39.400 080 18196.17 75.08 52665.00 88888.00 2007-03-21 07:58:39.900 080 18196.14 75.15 52665.03 88888.00 2007-03-21 07:58:40.400 080 18196.14 75.15 52665.00 88888.00 2007-03-21 07:58:40.900 080 18196.15 75.08 52665.05 88888.00 2007-03-21 07:58:41.400 080 18196.15 75.02 52665.07 88888.00 2007-03-21 07:58:41.900 080 18196.17 74.96 52665.05 88888.00 2007-03-21 07:58:42.400 080 18196.19 74.99 52665.11 88888.00 2007-03-21 07:58:42.900 080 18196.11 75.02 52665.04 88888.00 2007-03-21 07:58:43.400 080 18196.01 75.03 52665.01 88888.00 2007-03-21 07:58:43.900 080 18196.05 75.03 52665.03 88888.00 2007-03-21 07:58:44.400 080 18196.01 75.05 52665.05 88888.00 2007-03-21 07:58:44.900 080 18195.98 75.12 52665.06 88888.00 2007-03-21 07:58:45.400 080 18196.14 75.10 52665.01 88888.00 2007-03-21 07:58:45.900 080 18196.18 75.05 52664.99 88888.00 2007-03-21 07:58:46.400 080 18196.08 74.96 52665.05 88888.00 2007-03-21 07:58:46.900 080 18196.01 75.00 52665.13 88888.00 2007-03-21 07:58:47.400 080 18196.14 75.09 52665.16 88888.00 2007-03-21 07:58:47.900 080 18196.16 75.13 52665.19 88888.00 2007-03-21 07:58:48.400 080 18196.09 75.08 52665.17 88888.00 2007-03-21 07:58:48.900 080 18196.14 74.98 52665.09 88888.00 2007-03-21 07:58:49.400 080 18196.17 74.92 52665.14 88888.00 2007-03-21 07:58:49.900 080 18196.14 74.95 52665.27 88888.00 2007-03-21 07:58:50.400 080 18196.08 74.96 52665.26 88888.00 2007-03-21 07:58:50.900 080 18196.12 74.99 52665.15 88888.00 2007-03-21 07:58:51.400 080 18195.99 74.88 52665.14 88888.00 2007-03-21 07:58:51.900 080 18195.90 74.82 52665.23 88888.00 2007-03-21 07:58:52.400 080 18195.88 74.85 52665.29 88888.00 2007-03-21 07:58:52.900 080 18195.98 74.88 52665.27 88888.00 2007-03-21 07:58:53.400 080 18196.01 74.84 52665.26 88888.00 2007-03-21 07:58:53.900 080 18196.03 74.87 52665.31 88888.00 2007-03-21 07:58:54.400 080 18196.03 74.88 52665.31 88888.00 2007-03-21 07:58:54.900 080 18196.06 74.86 52665.27 88888.00 2007-03-21 07:58:55.400 080 18195.93 74.92 52665.23 88888.00 2007-03-21 07:58:55.900 080 18195.98 74.91 52665.20 88888.00 2007-03-21 07:58:56.400 080 18196.00 74.95 52665.09 88888.00 2007-03-21 07:58:56.900 080 18195.94 74.99 52665.05 88888.00 2007-03-21 07:58:57.400 080 18195.96 74.97 52665.08 88888.00 2007-03-21 07:58:57.900 080 18196.07 74.95 52665.22 88888.00 2007-03-21 07:58:58.400 080 18195.98 74.91 52665.27 88888.00 2007-03-21 07:58:58.900 080 18196.17 74.90 52665.22 88888.00 2007-03-21 07:58:59.400 080 18196.09 74.94 52665.17 88888.00 2007-03-21 07:58:59.900 080 18196.06 74.89 52665.17 88888.00 2007-03-21 07:59:00.400 080 18196.11 74.80 52665.15 88888.00 2007-03-21 07:59:00.900 080 18196.12 74.81 52665.17 88888.00 2007-03-21 07:59:01.400 080 18196.03 74.84 52665.15 88888.00 2007-03-21 07:59:01.900 080 18196.05 74.84 52665.24 88888.00 2007-03-21 07:59:02.400 080 18196.15 74.84 52665.23 88888.00 2007-03-21 07:59:02.900 080 18196.10 74.88 52665.17 88888.00 2007-03-21 07:59:03.400 080 18195.93 74.90 52665.19 88888.00 2007-03-21 07:59:03.900 080 18195.94 74.94 52665.22 88888.00 2007-03-21 07:59:04.400 080 18195.93 74.98 52665.18 88888.00 2007-03-21 07:59:04.900 080 18196.03 74.99 52665.19 88888.00 2007-03-21 07:59:05.400 080 18196.05 74.97 52665.28 88888.00 2007-03-21 07:59:05.900 080 18196.06 74.92 52665.26 88888.00 2007-03-21 07:59:06.400 080 18196.10 74.94 52665.25 88888.00 2007-03-21 07:59:06.900 080 18196.09 74.94 52665.26 88888.00 2007-03-21 07:59:07.400 080 18196.08 74.86 52665.18 88888.00 2007-03-21 07:59:07.900 080 18196.09 74.88 52665.13 88888.00 2007-03-21 07:59:08.400 080 18196.01 74.97 52665.07 88888.00 2007-03-21 07:59:08.900 080 18196.10 74.90 52665.11 88888.00 2007-03-21 07:59:09.400 080 18196.15 74.89 52665.26 88888.00 2007-03-21 07:59:09.900 080 18196.07 74.87 52665.24 88888.00 2007-03-21 07:59:10.400 080 18196.18 74.95 52665.23 88888.00 2007-03-21 07:59:10.900 080 18196.11 74.86 52665.19 88888.00 2007-03-21 07:59:11.400 080 18196.22 74.86 52665.17 88888.00 2007-03-21 07:59:11.900 080 18196.22 74.84 52665.14 88888.00 2007-03-21 07:59:12.400 080 18196.14 74.91 52665.23 88888.00 2007-03-21 07:59:12.900 080 18196.08 74.90 52665.31 88888.00 2007-03-21 07:59:13.400 080 18196.10 74.85 52665.39 88888.00 2007-03-21 07:59:13.900 080 18196.01 74.89 52665.36 88888.00 2007-03-21 07:59:14.400 080 18196.06 74.90 52665.29 88888.00 2007-03-21 07:59:14.900 080 18196.12 74.90 52665.30 88888.00 2007-03-21 07:59:15.400 080 18196.15 74.94 52665.31 88888.00 2007-03-21 07:59:15.900 080 18196.07 74.96 52665.36 88888.00 2007-03-21 07:59:16.400 080 18195.99 74.99 52665.29 88888.00 2007-03-21 07:59:16.900 080 18196.01 75.04 52665.29 88888.00 2007-03-21 07:59:17.400 080 18196.09 75.07 52665.26 88888.00 2007-03-21 07:59:17.900 080 18196.11 75.03 52665.25 88888.00 2007-03-21 07:59:18.400 080 18196.12 75.00 52665.22 88888.00 2007-03-21 07:59:18.900 080 18196.16 75.00 52665.16 88888.00 2007-03-21 07:59:19.400 080 18196.09 74.94 52665.26 88888.00 2007-03-21 07:59:19.900 080 18196.07 74.90 52665.29 88888.00 2007-03-21 07:59:20.400 080 18196.10 74.90 52665.20 88888.00 2007-03-21 07:59:20.900 080 18196.18 74.90 52665.11 88888.00 2007-03-21 07:59:21.400 080 18196.26 74.99 52665.15 88888.00 2007-03-21 07:59:21.900 080 18196.22 75.02 52665.23 88888.00 2007-03-21 07:59:22.400 080 18196.14 75.02 52665.29 88888.00 2007-03-21 07:59:22.900 080 18196.06 75.06 52665.24 88888.00 2007-03-21 07:59:23.400 080 18196.06 75.00 52665.18 88888.00 2007-03-21 07:59:23.900 080 18196.04 74.98 52665.30 88888.00 2007-03-21 07:59:24.400 080 18196.08 74.99 52665.35 88888.00 2007-03-21 07:59:24.900 080 18196.25 75.00 52665.34 88888.00 2007-03-21 07:59:25.400 080 18196.25 75.09 52665.38 88888.00 2007-03-21 07:59:25.900 080 18196.20 75.03 52665.35 88888.00 2007-03-21 07:59:26.400 080 18196.20 74.88 52665.26 88888.00 2007-03-21 07:59:26.900 080 18196.16 74.88 52665.23 88888.00 2007-03-21 07:59:27.400 080 18196.07 75.03 52665.24 88888.00 2007-03-21 07:59:27.900 080 18195.99 75.13 52665.26 88888.00 2007-03-21 07:59:28.400 080 18196.03 75.12 52665.30 88888.00 2007-03-21 07:59:28.900 080 18195.96 75.15 52665.34 88888.00 2007-03-21 07:59:29.400 080 18196.03 75.11 52665.38 88888.00 2007-03-21 07:59:29.900 080 18196.08 75.11 52665.39 88888.00 2007-03-21 07:59:30.400 080 18196.14 75.16 52665.29 88888.00 2007-03-21 07:59:30.900 080 18196.26 75.22 52665.30 88888.00 2007-03-21 07:59:31.400 080 18196.25 75.21 52665.38 88888.00 2007-03-21 07:59:31.900 080 18196.22 75.22 52665.38 88888.00 2007-03-21 07:59:32.400 080 18196.28 75.28 52665.20 88888.00 2007-03-21 07:59:32.900 080 18196.22 75.22 52665.22 88888.00 2007-03-21 07:59:33.400 080 18196.26 75.17 52665.20 88888.00 2007-03-21 07:59:33.900 080 18196.23 75.15 52665.11 88888.00 2007-03-21 07:59:34.400 080 18196.11 75.20 52664.97 88888.00 2007-03-21 07:59:34.900 080 18196.16 75.26 52665.09 88888.00 2007-03-21 07:59:35.400 080 18196.08 75.24 52665.13 88888.00 2007-03-21 07:59:35.900 080 18196.08 75.20 52665.17 88888.00 2007-03-21 07:59:36.400 080 18196.17 75.25 52665.23 88888.00 2007-03-21 07:59:36.900 080 18196.27 75.28 52665.14 88888.00 2007-03-21 07:59:37.400 080 18196.25 75.31 52665.16 88888.00 2007-03-21 07:59:37.900 080 18196.19 75.29 52665.14 88888.00 2007-03-21 07:59:38.400 080 18196.28 75.20 52665.11 88888.00 2007-03-21 07:59:38.900 080 18196.20 75.16 52665.08 88888.00 2007-03-21 07:59:39.400 080 18196.31 75.20 52665.11 88888.00 2007-03-21 07:59:39.900 080 18196.30 75.21 52665.08 88888.00 2007-03-21 07:59:40.400 080 18196.26 75.19 52665.12 88888.00 2007-03-21 07:59:40.900 080 18196.20 75.13 52665.03 88888.00 2007-03-21 07:59:41.400 080 18196.20 75.06 52664.96 88888.00 2007-03-21 07:59:41.900 080 18196.32 75.08 52665.01 88888.00 2007-03-21 07:59:42.400 080 18196.41 75.10 52665.03 88888.00 2007-03-21 07:59:42.900 080 18196.33 75.14 52665.09 88888.00 2007-03-21 07:59:43.400 080 18196.28 75.13 52665.15 88888.00 2007-03-21 07:59:43.900 080 18196.28 75.10 52665.13 88888.00 2007-03-21 07:59:44.400 080 18196.31 75.11 52665.00 88888.00 2007-03-21 07:59:44.900 080 18196.27 75.06 52664.94 88888.00 2007-03-21 07:59:45.400 080 18196.30 75.07 52665.11 88888.00 2007-03-21 07:59:45.900 080 18196.36 75.06 52665.08 88888.00 2007-03-21 07:59:46.400 080 18196.33 75.02 52665.18 88888.00 2007-03-21 07:59:46.900 080 18196.32 75.05 52665.18 88888.00 2007-03-21 07:59:47.400 080 18196.38 75.07 52665.16 88888.00 2007-03-21 07:59:47.900 080 18196.32 75.06 52665.16 88888.00 2007-03-21 07:59:48.400 080 18196.34 75.02 52665.04 88888.00 2007-03-21 07:59:48.900 080 18196.25 74.98 52664.96 88888.00 2007-03-21 07:59:49.400 080 18196.29 74.91 52664.96 88888.00 2007-03-21 07:59:49.900 080 18196.26 74.97 52664.93 88888.00 2007-03-21 07:59:50.400 080 18196.31 75.01 52664.87 88888.00 2007-03-21 07:59:50.900 080 18196.36 74.96 52664.94 88888.00 2007-03-21 07:59:51.400 080 18196.22 74.95 52665.08 88888.00 2007-03-21 07:59:51.900 080 18196.15 74.91 52665.12 88888.00 2007-03-21 07:59:52.400 080 18196.32 75.01 52665.09 88888.00 2007-03-21 07:59:52.900 080 18196.48 74.95 52665.19 88888.00 2007-03-21 07:59:53.400 080 18196.44 74.94 52665.23 88888.00 2007-03-21 07:59:53.900 080 18196.41 74.89 52665.20 88888.00 2007-03-21 07:59:54.400 080 18196.51 74.96 52665.19 88888.00 2007-03-21 07:59:54.900 080 18196.43 74.99 52665.11 88888.00 2007-03-21 07:59:55.400 080 18196.41 74.90 52665.13 88888.00 2007-03-21 07:59:55.900 080 18196.40 74.92 52665.15 88888.00 2007-03-21 07:59:56.400 080 18196.36 74.92 52665.13 88888.00 2007-03-21 07:59:56.900 080 18196.37 74.95 52665.13 88888.00 2007-03-21 07:59:57.400 080 18196.43 74.87 52665.04 88888.00 2007-03-21 07:59:57.900 080 18196.48 74.85 52665.00 88888.00 2007-03-21 07:59:58.400 080 18196.49 74.84 52664.94 88888.00 2007-03-21 07:59:58.900 080 18196.40 74.86 52664.93 88888.00 2007-03-21 07:59:59.400 080 18196.43 74.85 52665.01 88888.00 2007-03-21 07:59:59.900 080 18196.42 74.85 52665.09 88888.00 2007-03-21 08:00:00.400 080 18196.23 74.92 52665.03 88888.00 2007-03-21 08:00:00.900 080 18196.31 74.97 52665.11 88888.00 2007-03-21 08:00:01.400 080 18196.42 74.96 52665.22 88888.00 2007-03-21 08:00:01.900 080 18196.36 75.00 52665.25 88888.00 2007-03-21 08:00:02.400 080 18196.26 75.09 52665.30 88888.00 2007-03-21 08:00:02.900 080 18196.29 75.07 52665.25 88888.00 2007-03-21 08:00:03.400 080 18196.34 75.11 52665.19 88888.00 2007-03-21 08:00:03.900 080 18196.31 75.06 52665.31 88888.00 2007-03-21 08:00:04.400 080 18196.32 75.00 52665.38 88888.00 2007-03-21 08:00:04.900 080 18196.45 74.95 52665.40 88888.00 2007-03-21 08:00:05.400 080 18196.31 74.90 52665.39 88888.00 2007-03-21 08:00:05.900 080 18196.19 74.98 52665.20 88888.00 2007-03-21 08:00:06.400 080 18196.19 74.99 52665.13 88888.00 2007-03-21 08:00:06.900 080 18196.17 74.92 52665.14 88888.00 2007-03-21 08:00:07.400 080 18196.18 74.94 52665.25 88888.00 2007-03-21 08:00:07.900 080 18196.27 74.90 52665.35 88888.00 2007-03-21 08:00:08.400 080 18196.21 74.98 52665.46 88888.00 2007-03-21 08:00:08.900 080 18196.29 75.04 52665.39 88888.00 2007-03-21 08:00:09.397 080 18196.27 74.99 52665.39 88888.00 2007-03-21 08:00:09.907 080 18196.26 74.98 52665.38 88888.00 2007-03-21 08:00:10.407 080 18196.26 74.98 52665.32 88888.00 2007-03-21 08:00:10.907 080 18196.15 75.00 52665.28 88888.00 2007-03-21 08:00:11.407 080 18196.21 74.94 52665.31 88888.00 2007-03-21 08:00:11.907 080 18196.25 74.88 52665.23 88888.00 2007-03-21 08:00:12.407 080 18196.34 74.92 52665.32 88888.00 2007-03-21 08:00:12.907 080 18196.37 74.97 52665.26 88888.00 2007-03-21 08:00:13.407 080 18196.33 75.00 52665.30 88888.00 2007-03-21 08:00:13.907 080 18196.27 74.97 52665.37 88888.00 2007-03-21 08:00:14.407 080 18196.16 74.98 52665.39 88888.00 2007-03-21 08:00:14.907 080 18196.10 75.04 52665.51 88888.00 2007-03-21 08:00:15.407 080 18196.11 75.00 52665.46 88888.00 2007-03-21 08:00:15.907 080 18196.09 74.99 52665.26 88888.00 2007-03-21 08:00:16.407 080 18195.90 74.99 52665.30 88888.00 2007-03-21 08:00:16.907 080 18195.80 75.02 52665.47 88888.00 2007-03-21 08:00:17.407 080 18195.74 75.04 52665.46 88888.00 2007-03-21 08:00:17.907 080 18195.67 74.97 52665.39 88888.00 2007-03-21 08:00:18.407 080 18195.77 75.05 52665.48 88888.00 2007-03-21 08:00:18.907 080 18195.67 75.09 52665.43 88888.00 2007-03-21 08:00:19.407 080 18195.68 75.15 52665.40 88888.00 2007-03-21 08:00:19.907 080 18195.64 75.21 52665.19 88888.00 2007-03-21 08:00:20.407 080 18195.61 75.19 52665.27 88888.00 2007-03-21 08:00:20.907 080 18195.76 75.18 52665.45 88888.00 2007-03-21 08:00:21.407 080 18195.82 75.14 52665.49 88888.00 2007-03-21 08:00:21.907 080 18195.79 75.21 52665.39 88888.00 2007-03-21 08:00:22.407 080 18195.64 75.18 52665.31 88888.00 2007-03-21 08:00:22.907 080 18195.72 75.21 52665.34 88888.00 2007-03-21 08:00:23.407 080 18195.80 75.22 52665.32 88888.00 2007-03-21 08:00:23.907 080 18195.69 75.25 52665.31 88888.00 2007-03-21 08:00:24.407 080 18195.76 75.28 52665.35 88888.00 2007-03-21 08:00:24.907 080 18195.84 75.31 52665.26 88888.00 2007-03-21 08:00:25.407 080 18195.87 75.34 52665.40 88888.00 2007-03-21 08:00:25.907 080 18195.84 75.37 52665.42 88888.00 2007-03-21 08:00:26.407 080 18195.94 75.40 52665.48 88888.00 2007-03-21 08:00:26.907 080 18195.93 75.32 52665.54 88888.00 2007-03-21 08:00:27.407 080 18195.95 75.37 52665.49 88888.00 2007-03-21 08:00:27.907 080 18195.88 75.32 52665.37 88888.00 2007-03-21 08:00:28.407 080 18195.82 75.21 52665.28 88888.00 2007-03-21 08:00:28.907 080 18195.68 75.25 52665.27 88888.00 2007-03-21 08:00:29.407 080 18195.55 75.32 52665.30 88888.00 2007-03-21 08:00:29.907 080 18195.72 75.33 52665.17 88888.00 2007-03-21 08:00:30.407 080 18195.86 75.32 52665.19 88888.00 2007-03-21 08:00:30.907 080 18195.86 75.31 52665.14 88888.00 2007-03-21 08:00:31.407 080 18195.82 75.31 52665.15 88888.00 2007-03-21 08:00:31.907 080 18195.82 75.29 52665.17 88888.00 2007-03-21 08:00:32.407 080 18195.83 75.25 52665.31 88888.00 2007-03-21 08:00:32.907 080 18195.88 75.24 52665.39 88888.00 2007-03-21 08:00:33.407 080 18195.89 75.18 52665.27 88888.00 2007-03-21 08:00:33.907 080 18195.89 75.18 52665.29 88888.00 2007-03-21 08:00:34.407 080 18195.94 75.16 52665.35 88888.00 2007-03-21 08:00:34.907 080 18195.95 75.14 52665.39 88888.00 2007-03-21 08:00:35.407 080 18195.99 75.15 52665.42 88888.00 2007-03-21 08:00:35.907 080 18195.88 75.22 52665.35 88888.00 2007-03-21 08:00:36.407 080 18195.84 75.24 52665.43 88888.00 2007-03-21 08:00:36.907 080 18195.98 75.23 52665.42 88888.00 2007-03-21 08:00:37.407 080 18195.95 75.30 52665.31 88888.00 2007-03-21 08:00:37.907 080 18195.90 75.29 52665.27 88888.00 2007-03-21 08:00:38.407 080 18195.87 75.28 52665.25 88888.00 2007-03-21 08:00:38.907 080 18195.93 75.28 52665.16 88888.00 2007-03-21 08:00:39.407 080 18196.08 75.29 52665.13 88888.00 2007-03-21 08:00:39.907 080 18196.03 75.30 52665.18 88888.00 2007-03-21 08:00:40.407 080 18195.97 75.32 52665.19 88888.00 2007-03-21 08:00:40.907 080 18195.99 75.33 52665.25 88888.00 2007-03-21 08:00:41.407 080 18196.00 75.29 52665.27 88888.00 2007-03-21 08:00:41.907 080 18196.05 75.30 52665.29 88888.00 2007-03-21 08:00:42.407 080 18195.94 75.31 52665.22 88888.00 2007-03-21 08:00:42.907 080 18195.89 75.22 52665.15 88888.00 2007-03-21 08:00:43.407 080 18195.82 75.20 52665.24 88888.00 2007-03-21 08:00:43.907 080 18195.83 75.21 52665.31 88888.00 2007-03-21 08:00:44.407 080 18195.93 75.21 52665.49 88888.00 2007-03-21 08:00:44.907 080 18195.90 75.20 52665.47 88888.00 2007-03-21 08:00:45.407 080 18195.90 75.22 52665.38 88888.00 2007-03-21 08:00:45.907 080 18195.85 75.28 52665.19 88888.00 2007-03-21 08:00:46.407 080 18195.78 75.32 52665.19 88888.00 2007-03-21 08:00:46.907 080 18195.76 75.25 52665.27 88888.00 2007-03-21 08:00:47.407 080 18195.84 75.23 52665.32 88888.00 2007-03-21 08:00:47.907 080 18195.93 75.19 52665.31 88888.00 2007-03-21 08:00:48.407 080 18195.90 75.20 52665.37 88888.00 2007-03-21 08:00:48.907 080 18195.94 75.23 52665.39 88888.00 2007-03-21 08:00:49.407 080 18195.99 75.25 52665.42 88888.00 2007-03-21 08:00:49.907 080 18195.95 75.29 52665.40 88888.00 2007-03-21 08:00:50.407 080 18195.86 75.25 52665.27 88888.00 2007-03-21 08:00:50.907 080 18195.77 75.25 52665.23 88888.00 2007-03-21 08:00:51.407 080 18195.76 75.26 52665.25 88888.00 2007-03-21 08:00:51.907 080 18195.88 75.36 52665.29 88888.00 2007-03-21 08:00:52.407 080 18195.92 75.46 52665.27 88888.00 2007-03-21 08:00:52.907 080 18195.92 75.44 52665.22 88888.00 2007-03-21 08:00:53.407 080 18195.96 75.38 52665.27 88888.00 2007-03-21 08:00:53.907 080 18195.96 75.47 52665.32 88888.00 2007-03-21 08:00:54.407 080 18195.92 75.47 52665.34 88888.00 2007-03-21 08:00:54.907 080 18195.87 75.45 52665.36 88888.00 2007-03-21 08:00:55.407 080 18195.83 75.44 52665.40 88888.00 2007-03-21 08:00:55.907 080 18195.84 75.42 52665.46 88888.00 2007-03-21 08:00:56.407 080 18195.84 75.42 52665.31 88888.00 2007-03-21 08:00:56.907 080 18195.89 75.40 52665.26 88888.00 2007-03-21 08:00:57.407 080 18195.86 75.40 52665.29 88888.00 2007-03-21 08:00:57.907 080 18195.88 75.39 52665.29 88888.00 2007-03-21 08:00:58.407 080 18195.87 75.47 52665.34 88888.00 2007-03-21 08:00:58.907 080 18195.87 75.55 52665.30 88888.00 2007-03-21 08:00:59.407 080 18195.73 75.56 52665.16 88888.00 2007-03-21 08:00:59.907 080 18195.75 75.56 52665.25 88888.00 2007-03-21 08:01:00.407 080 18195.83 75.54 52665.32 88888.00 2007-03-21 08:01:00.907 080 18195.74 75.55 52665.29 88888.00 2007-03-21 08:01:01.407 080 18195.83 75.56 52665.28 88888.00 2007-03-21 08:01:01.907 080 18195.79 75.53 52665.31 88888.00 2007-03-21 08:01:02.407 080 18195.71 75.61 52665.24 88888.00 2007-03-21 08:01:02.907 080 18195.72 75.57 52665.32 88888.00 2007-03-21 08:01:03.407 080 18195.67 75.63 52665.37 88888.00 2007-03-21 08:01:03.907 080 18195.72 75.56 52665.43 88888.00 2007-03-21 08:01:04.407 080 18195.76 75.58 52665.58 88888.00 2007-03-21 08:01:04.907 080 18195.76 75.66 52665.58 88888.00 2007-03-21 08:01:05.407 080 18195.66 75.66 52665.57 88888.00 2007-03-21 08:01:05.907 080 18195.65 75.57 52665.50 88888.00 2007-03-21 08:01:06.407 080 18195.85 75.57 52665.39 88888.00 2007-03-21 08:01:06.907 080 18195.80 75.65 52665.52 88888.00 2007-03-21 08:01:07.407 080 18195.66 75.64 52665.62 88888.00 2007-03-21 08:01:07.907 080 18195.60 75.67 52665.60 88888.00 2007-03-21 08:01:08.407 080 18195.71 75.72 52665.52 88888.00 2007-03-21 08:01:08.907 080 18195.75 75.71 52665.46 88888.00 2007-03-21 08:01:09.407 080 18195.64 75.58 52665.43 88888.00 2007-03-21 08:01:09.907 080 18195.71 75.57 52665.43 88888.00 2007-03-21 08:01:10.407 080 18195.71 75.69 52665.50 88888.00 2007-03-21 08:01:10.907 080 18195.78 75.73 52665.45 88888.00 2007-03-21 08:01:11.407 080 18195.79 75.71 52665.31 88888.00 2007-03-21 08:01:11.907 080 18195.78 75.73 52665.35 88888.00 2007-03-21 08:01:12.407 080 18195.80 75.70 52665.40 88888.00 2007-03-21 08:01:12.907 080 18195.75 75.64 52665.32 88888.00 2007-03-21 08:01:13.407 080 18195.74 75.61 52665.26 88888.00 2007-03-21 08:01:13.907 080 18195.68 75.66 52665.29 88888.00 2007-03-21 08:01:14.407 080 18195.83 75.63 52665.34 88888.00 2007-03-21 08:01:14.907 080 18195.84 75.67 52665.38 88888.00 2007-03-21 08:01:15.407 080 18195.82 75.76 52665.38 88888.00 2007-03-21 08:01:15.907 080 18195.85 75.77 52665.49 88888.00 2007-03-21 08:01:16.407 080 18195.84 75.80 52665.54 88888.00 2007-03-21 08:01:16.907 080 18195.84 75.87 52665.46 88888.00 2007-03-21 08:01:17.407 080 18195.86 75.86 52665.36 88888.00 2007-03-21 08:01:17.907 080 18195.84 75.90 52665.38 88888.00 2007-03-21 08:01:18.407 080 18195.80 75.85 52665.29 88888.00 2007-03-21 08:01:18.907 080 18195.88 75.77 52665.29 88888.00 2007-03-21 08:01:19.407 080 18195.74 75.75 52665.31 88888.00 2007-03-21 08:01:19.907 080 18195.64 75.82 52665.35 88888.00 2007-03-21 08:01:20.407 080 18195.74 75.83 52665.40 88888.00 2007-03-21 08:01:20.907 080 18195.69 75.81 52665.46 88888.00 2007-03-21 08:01:21.407 080 18195.80 75.85 52665.43 88888.00 2007-03-21 08:01:21.907 080 18195.86 75.85 52665.50 88888.00 2007-03-21 08:01:22.407 080 18195.80 75.85 52665.49 88888.00 2007-03-21 08:01:22.907 080 18195.79 75.96 52665.37 88888.00 2007-03-21 08:01:23.407 080 18195.72 75.96 52665.47 88888.00 2007-03-21 08:01:23.907 080 18195.68 76.03 52665.48 88888.00 2007-03-21 08:01:24.407 080 18195.76 75.98 52665.49 88888.00 2007-03-21 08:01:24.907 080 18195.87 75.87 52665.47 88888.00 2007-03-21 08:01:25.407 080 18195.85 75.82 52665.47 88888.00 2007-03-21 08:01:25.907 080 18195.86 75.84 52665.42 88888.00 2007-03-21 08:01:26.407 080 18195.82 75.81 52665.51 88888.00 2007-03-21 08:01:26.907 080 18195.83 75.79 52665.38 88888.00 2007-03-21 08:01:27.407 080 18195.96 75.82 52665.34 88888.00 2007-03-21 08:01:27.907 080 18195.90 75.73 52665.29 88888.00 2007-03-21 08:01:28.407 080 18195.93 75.76 52665.32 88888.00 2007-03-21 08:01:28.907 080 18195.95 75.74 52665.24 88888.00 2007-03-21 08:01:29.407 080 18195.94 75.76 52665.34 88888.00 2007-03-21 08:01:29.907 080 18195.96 75.79 52665.29 88888.00 2007-03-21 08:01:30.407 080 18195.90 75.74 52665.29 88888.00 2007-03-21 08:01:30.907 080 18195.68 75.73 52665.34 88888.00 2007-03-21 08:01:31.407 080 18195.80 75.68 52665.23 88888.00 2007-03-21 08:01:31.907 080 18195.82 75.70 52665.24 88888.00 2007-03-21 08:01:32.407 080 18195.75 75.75 52665.31 88888.00 2007-03-21 08:01:32.907 080 18195.88 75.76 52665.28 88888.00 2007-03-21 08:01:33.407 080 18195.88 75.68 52665.29 88888.00 2007-03-21 08:01:33.907 080 18195.93 75.64 52665.36 88888.00 2007-03-21 08:01:34.407 080 18195.82 75.59 52665.40 88888.00 2007-03-21 08:01:34.907 080 18195.88 75.62 52665.26 88888.00 2007-03-21 08:01:35.407 080 18195.86 75.66 52665.20 88888.00 2007-03-21 08:01:35.907 080 18195.88 75.72 52665.11 88888.00 2007-03-21 08:01:36.407 080 18195.89 75.68 52665.15 88888.00 2007-03-21 08:01:36.907 080 18195.95 75.71 52665.11 88888.00 2007-03-21 08:01:37.407 080 18196.04 75.63 52665.23 88888.00 2007-03-21 08:01:37.907 080 18195.95 75.59 52665.36 88888.00 2007-03-21 08:01:38.407 080 18195.92 75.61 52665.30 88888.00 2007-03-21 08:01:38.907 080 18195.94 75.57 52665.32 88888.00 2007-03-21 08:01:39.407 080 18195.86 75.59 52665.34 88888.00 2007-03-21 08:01:39.907 080 18195.87 75.64 52665.35 88888.00 2007-03-21 08:01:40.407 080 18195.90 75.63 52665.35 88888.00 2007-03-21 08:01:40.907 080 18195.99 75.63 52665.45 88888.00 2007-03-21 08:01:41.407 080 18195.97 75.66 52665.49 88888.00 2007-03-21 08:01:41.907 080 18196.01 75.69 52665.43 88888.00 2007-03-21 08:01:42.407 080 18196.10 75.68 52665.43 88888.00 2007-03-21 08:01:42.907 080 18196.11 75.65 52665.39 88888.00 2007-03-21 08:01:43.407 080 18196.08 75.61 52665.31 88888.00 2007-03-21 08:01:43.907 080 18196.01 75.63 52665.35 88888.00 2007-03-21 08:01:44.407 080 18195.96 75.62 52665.36 88888.00 2007-03-21 08:01:44.907 080 18195.92 75.59 52665.39 88888.00 2007-03-21 08:01:45.407 080 18196.00 75.59 52665.43 88888.00 2007-03-21 08:01:45.907 080 18196.08 75.57 52665.30 88888.00 2007-03-21 08:01:46.407 080 18196.08 75.54 52665.38 88888.00 2007-03-21 08:01:46.907 080 18195.99 75.54 52665.32 88888.00 2007-03-21 08:01:47.407 080 18195.89 75.64 52665.31 88888.00 2007-03-21 08:01:47.907 080 18195.89 75.63 52665.36 88888.00 2007-03-21 08:01:48.407 080 18195.90 75.66 52665.31 88888.00 2007-03-21 08:01:48.907 080 18195.84 75.70 52665.34 88888.00 2007-03-21 08:01:49.407 080 18195.82 75.70 52665.30 88888.00 2007-03-21 08:01:49.907 080 18195.99 75.71 52665.34 88888.00 2007-03-21 08:01:50.407 080 18196.00 75.71 52665.28 88888.00 2007-03-21 08:01:50.907 080 18195.96 75.71 52665.40 88888.00 2007-03-21 08:01:51.407 080 18195.94 75.67 52665.38 88888.00 2007-03-21 08:01:51.907 080 18195.90 75.67 52665.34 88888.00 2007-03-21 08:01:52.407 080 18195.93 75.65 52665.26 88888.00 2007-03-21 08:01:52.907 080 18195.93 75.64 52665.29 88888.00 2007-03-21 08:01:53.407 080 18196.04 75.68 52665.42 88888.00 2007-03-21 08:01:53.907 080 18196.08 75.74 52665.47 88888.00 2007-03-21 08:01:54.407 080 18196.04 75.68 52665.38 88888.00 2007-03-21 08:01:54.907 080 18196.03 75.64 52665.29 88888.00 2007-03-21 08:01:55.407 080 18196.03 75.65 52665.36 88888.00 2007-03-21 08:01:55.907 080 18196.03 75.70 52665.42 88888.00 2007-03-21 08:01:56.407 080 18196.04 75.73 52665.43 88888.00 2007-03-21 08:01:56.907 080 18196.06 75.68 52665.47 88888.00 2007-03-21 08:01:57.407 080 18196.01 75.68 52665.41 88888.00 2007-03-21 08:01:57.907 080 18195.86 75.70 52665.41 88888.00 2007-03-21 08:01:58.407 080 18195.82 75.70 52665.40 88888.00 2007-03-21 08:01:58.907 080 18195.83 75.77 52665.45 88888.00 2007-03-21 08:01:59.407 080 18195.94 75.84 52665.36 88888.00 2007-03-21 08:01:59.907 080 18195.90 75.79 52665.39 88888.00 2007-03-21 08:02:00.407 080 18195.84 75.73 52665.55 88888.00 2007-03-21 08:02:00.907 080 18195.88 75.72 52665.47 88888.00 2007-03-21 08:02:01.407 080 18195.92 75.72 52665.50 88888.00 2007-03-21 08:02:01.907 080 18195.94 75.69 52665.47 88888.00 2007-03-21 08:02:02.407 080 18195.99 75.81 52665.49 88888.00 2007-03-21 08:02:02.907 080 18196.15 75.77 52665.53 88888.00 2007-03-21 08:02:03.407 080 18196.08 75.78 52665.40 88888.00 2007-03-21 08:02:03.907 080 18196.01 75.76 52665.31 88888.00 2007-03-21 08:02:04.407 080 18195.98 75.69 52665.20 88888.00 2007-03-21 08:02:04.907 080 18195.88 75.66 52665.18 88888.00 2007-03-21 08:02:05.407 080 18195.96 75.70 52665.19 88888.00 2007-03-21 08:02:05.907 080 18196.08 75.70 52665.23 88888.00 2007-03-21 08:02:06.407 080 18196.04 75.72 52665.16 88888.00 2007-03-21 08:02:06.907 080 18196.11 75.68 52665.28 88888.00 2007-03-21 08:02:07.407 080 18196.14 75.69 52665.23 88888.00 2007-03-21 08:02:07.907 080 18196.07 75.68 52665.31 88888.00 2007-03-21 08:02:08.407 080 18196.07 75.62 52665.31 88888.00 2007-03-21 08:02:08.907 080 18195.98 75.54 52665.36 88888.00 2007-03-21 08:02:09.407 080 18196.03 75.56 52665.29 88888.00 2007-03-21 08:02:09.907 080 18196.07 75.56 52665.23 88888.00 2007-03-21 08:02:10.407 080 18196.00 75.57 52665.26 88888.00 2007-03-21 08:02:10.907 080 18195.95 75.49 52665.37 88888.00 2007-03-21 08:02:11.407 080 18195.90 75.55 52665.34 88888.00 2007-03-21 08:02:11.907 080 18195.85 75.45 52665.23 88888.00 2007-03-21 08:02:12.407 080 18195.95 75.47 52665.27 88888.00 2007-03-21 08:02:12.907 080 18196.03 75.43 52665.28 88888.00 2007-03-21 08:02:13.407 080 18195.84 75.46 52665.36 88888.00 2007-03-21 08:02:13.907 080 18195.84 75.45 52665.36 88888.00 2007-03-21 08:02:14.407 080 18195.79 75.52 52665.23 88888.00 2007-03-21 08:02:14.907 080 18195.75 75.58 52665.08 88888.00 2007-03-21 08:02:15.407 080 18195.83 75.64 52665.07 88888.00 2007-03-21 08:02:15.907 080 18195.79 75.64 52665.20 88888.00 2007-03-21 08:02:16.407 080 18195.76 75.61 52665.22 88888.00 2007-03-21 08:02:16.907 080 18195.86 75.61 52665.18 88888.00 2007-03-21 08:02:17.407 080 18195.84 75.64 52665.18 88888.00 2007-03-21 08:02:17.907 080 18195.73 75.59 52665.16 88888.00 2007-03-21 08:02:18.407 080 18195.69 75.58 52665.18 88888.00 2007-03-21 08:02:18.907 080 18195.73 75.55 52665.18 88888.00 2007-03-21 08:02:19.407 080 18195.73 75.46 52665.26 88888.00 2007-03-21 08:02:19.907 080 18195.79 75.44 52665.36 88888.00 2007-03-21 08:02:20.407 080 18195.82 75.50 52665.34 88888.00 2007-03-21 08:02:20.907 080 18195.75 75.52 52665.37 88888.00 2007-03-21 08:02:21.407 080 18195.74 75.55 52665.41 88888.00 2007-03-21 08:02:21.907 080 18195.80 75.55 52665.35 88888.00 2007-03-21 08:02:22.407 080 18195.82 75.52 52665.29 88888.00 2007-03-21 08:02:22.907 080 18195.83 75.52 52665.29 88888.00 2007-03-21 08:02:23.407 080 18195.75 75.43 52665.35 88888.00 2007-03-21 08:02:23.907 080 18195.82 75.47 52665.28 88888.00 2007-03-21 08:02:24.407 080 18195.86 75.45 52665.22 88888.00 2007-03-21 08:02:24.907 080 18195.88 75.41 52665.30 88888.00 2007-03-21 08:02:25.407 080 18195.88 75.40 52665.35 88888.00 2007-03-21 08:02:25.907 080 18195.86 75.44 52665.25 88888.00 2007-03-21 08:02:26.407 080 18195.84 75.49 52665.31 88888.00 2007-03-21 08:02:26.907 080 18195.83 75.55 52665.40 88888.00 2007-03-21 08:02:27.407 080 18195.78 75.51 52665.36 88888.00 2007-03-21 08:02:27.907 080 18195.69 75.48 52665.35 88888.00 2007-03-21 08:02:28.407 080 18195.79 75.46 52665.31 88888.00 2007-03-21 08:02:28.907 080 18195.76 75.49 52665.27 88888.00 2007-03-21 08:02:29.407 080 18195.90 75.51 52665.26 88888.00 2007-03-21 08:02:29.907 080 18195.86 75.54 52665.24 88888.00 2007-03-21 08:02:30.407 080 18195.72 75.56 52665.16 88888.00 2007-03-21 08:02:30.907 080 18195.65 75.55 52665.16 88888.00 2007-03-21 08:02:31.407 080 18195.73 75.51 52665.19 88888.00 2007-03-21 08:02:31.907 080 18195.73 75.59 52665.20 88888.00 2007-03-21 08:02:32.407 080 18195.64 75.54 52665.11 88888.00 2007-03-21 08:02:32.907 080 18195.71 75.49 52665.07 88888.00 2007-03-21 08:02:33.407 080 18195.76 75.54 52665.09 88888.00 2007-03-21 08:02:33.907 080 18195.72 75.61 52665.13 88888.00 2007-03-21 08:02:34.407 080 18195.73 75.58 52665.19 88888.00 2007-03-21 08:02:34.907 080 18195.80 75.57 52665.25 88888.00 2007-03-21 08:02:35.407 080 18195.75 75.54 52665.25 88888.00 2007-03-21 08:02:35.907 080 18195.79 75.48 52665.29 88888.00 2007-03-21 08:02:36.407 080 18195.79 75.42 52665.28 88888.00 2007-03-21 08:02:36.907 080 18195.77 75.45 52665.24 88888.00 2007-03-21 08:02:37.407 080 18195.79 75.54 52665.30 88888.00 2007-03-21 08:02:37.907 080 18195.74 75.57 52665.32 88888.00 2007-03-21 08:02:38.407 080 18195.72 75.59 52665.28 88888.00 2007-03-21 08:02:38.907 080 18195.61 75.57 52665.22 88888.00 2007-03-21 08:02:39.407 080 18195.67 75.55 52665.11 88888.00 2007-03-21 08:02:39.907 080 18195.65 75.58 52665.05 88888.00 2007-03-21 08:02:40.407 080 18195.73 75.56 52665.19 88888.00 2007-03-21 08:02:40.907 080 18195.74 75.57 52665.18 88888.00 2007-03-21 08:02:41.407 080 18195.73 75.58 52665.18 88888.00 2007-03-21 08:02:41.907 080 18195.68 75.59 52665.23 88888.00 2007-03-21 08:02:42.407 080 18195.69 75.54 52665.23 88888.00 2007-03-21 08:02:42.907 080 18195.71 75.54 52665.26 88888.00 2007-03-21 08:02:43.407 080 18195.67 75.62 52665.30 88888.00 2007-03-21 08:02:43.907 080 18195.71 75.59 52665.39 88888.00 2007-03-21 08:02:44.407 080 18195.68 75.63 52665.46 88888.00 2007-03-21 08:02:44.907 080 18195.71 75.63 52665.43 88888.00 2007-03-21 08:02:45.407 080 18195.55 75.66 52665.53 88888.00 2007-03-21 08:02:45.907 080 18195.51 75.71 52665.50 88888.00 2007-03-21 08:02:46.407 080 18195.50 75.70 52665.42 88888.00 2007-03-21 08:02:46.907 080 18195.52 75.77 52665.38 88888.00 2007-03-21 08:02:47.407 080 18195.47 75.85 52665.27 88888.00 2007-03-21 08:02:47.907 080 18195.57 75.81 52665.29 88888.00 2007-03-21 08:02:48.407 080 18195.51 75.90 52665.27 88888.00 2007-03-21 08:02:48.907 080 18195.50 75.98 52665.18 88888.00 2007-03-21 08:02:49.407 080 18195.55 75.90 52665.15 88888.00 2007-03-21 08:02:49.907 080 18195.57 75.92 52665.15 88888.00 2007-03-21 08:02:50.407 080 18195.45 75.87 52665.16 88888.00 2007-03-21 08:02:50.907 080 18195.44 75.85 52665.24 88888.00 2007-03-21 08:02:51.407 080 18195.46 75.89 52665.22 88888.00 2007-03-21 08:02:51.907 080 18195.41 75.89 52665.17 88888.00 2007-03-21 08:02:52.407 080 18195.34 75.85 52665.14 88888.00 2007-03-21 08:02:52.907 080 18195.40 75.87 52665.12 88888.00 2007-03-21 08:02:53.407 080 18195.57 75.91 52665.14 88888.00 2007-03-21 08:02:53.907 080 18195.61 75.85 52665.16 88888.00 2007-03-21 08:02:54.407 080 18195.66 75.85 52665.14 88888.00 2007-03-21 08:02:54.907 080 18195.55 75.86 52665.16 88888.00 2007-03-21 08:02:55.407 080 18195.44 75.78 52665.24 88888.00 2007-03-21 08:02:55.907 080 18195.45 75.78 52665.25 88888.00 2007-03-21 08:02:56.407 080 18195.51 75.79 52665.01 88888.00 2007-03-21 08:02:56.907 080 18195.50 75.81 52664.95 88888.00 2007-03-21 08:02:57.407 080 18195.55 75.81 52664.99 88888.00 2007-03-21 08:02:57.907 080 18195.47 75.91 52665.03 88888.00 2007-03-21 08:02:58.407 080 18195.49 75.88 52665.16 88888.00 2007-03-21 08:02:58.907 080 18195.44 75.90 52665.20 88888.00 2007-03-21 08:02:59.407 080 18195.56 75.97 52665.25 88888.00 2007-03-21 08:02:59.907 080 18195.44 75.98 52665.13 88888.00 2007-03-21 08:03:00.407 080 18195.43 75.99 52665.09 88888.00 2007-03-21 08:03:00.907 080 18195.58 75.96 52665.04 88888.00 2007-03-21 08:03:01.407 080 18195.45 75.99 52665.25 88888.00 2007-03-21 08:03:01.907 080 18195.51 75.95 52665.57 88888.00 2007-03-21 08:03:02.407 080 18195.46 75.97 52665.62 88888.00 2007-03-21 08:03:02.907 080 18195.57 75.99 52665.54 88888.00 2007-03-21 08:03:03.407 080 18195.64 75.97 52665.38 88888.00 2007-03-21 08:03:03.907 080 18195.62 75.97 52665.32 88888.00 2007-03-21 08:03:04.407 080 18195.57 76.01 52665.40 88888.00 2007-03-21 08:03:04.907 080 18195.60 75.98 52665.45 88888.00 2007-03-21 08:03:05.407 080 18195.56 76.04 52665.42 88888.00 2007-03-21 08:03:05.907 080 18195.61 76.11 52665.26 88888.00 2007-03-21 08:03:06.407 080 18195.62 76.16 52665.15 88888.00 2007-03-21 08:03:06.907 080 18195.64 76.16 52665.16 88888.00 2007-03-21 08:03:07.407 080 18195.50 76.19 52665.20 88888.00 2007-03-21 08:03:07.907 080 18195.39 76.08 52665.26 88888.00 2007-03-21 08:03:08.407 080 18195.38 76.06 52665.26 88888.00 2007-03-21 08:03:08.907 080 18195.50 76.10 52665.28 88888.00 2007-03-21 08:03:09.407 080 18195.67 76.12 52665.26 88888.00 2007-03-21 08:03:09.907 080 18195.80 76.11 52665.26 88888.00 2007-03-21 08:03:10.407 080 18195.73 76.13 52665.18 88888.00 2007-03-21 08:03:10.907 080 18195.73 76.16 52665.15 88888.00 2007-03-21 08:03:11.407 080 18195.74 76.15 52665.25 88888.00 2007-03-21 08:03:11.907 080 18195.77 76.17 52665.15 88888.00 2007-03-21 08:03:12.407 080 18195.64 76.21 52665.09 88888.00 2007-03-21 08:03:12.907 080 18195.65 76.23 52665.13 88888.00 2007-03-21 08:03:13.407 080 18195.61 76.29 52665.12 88888.00 2007-03-21 08:03:13.907 080 18195.42 76.26 52665.18 88888.00 2007-03-21 08:03:14.407 080 18195.46 76.21 52665.22 88888.00 2007-03-21 08:03:14.907 080 18195.53 76.23 52665.12 88888.00 2007-03-21 08:03:15.407 080 18195.46 76.17 52665.11 88888.00 2007-03-21 08:03:15.907 080 18195.51 76.06 52665.05 88888.00 2007-03-21 08:03:16.407 080 18195.47 76.12 52665.03 88888.00 2007-03-21 08:03:16.907 080 18195.49 76.22 52665.16 88888.00 2007-03-21 08:03:17.407 080 18195.45 76.19 52665.20 88888.00 2007-03-21 08:03:17.907 080 18195.49 76.13 52665.14 88888.00 2007-03-21 08:03:18.407 080 18195.58 76.14 52665.14 88888.00 2007-03-21 08:03:18.907 080 18195.52 76.10 52665.32 88888.00 2007-03-21 08:03:19.407 080 18195.63 76.14 52665.31 88888.00 2007-03-21 08:03:19.907 080 18195.57 76.16 52665.38 88888.00 2007-03-21 08:03:20.407 080 18195.55 76.19 52665.27 88888.00 2007-03-21 08:03:20.907 080 18195.55 76.18 52665.14 88888.00 2007-03-21 08:03:21.407 080 18195.44 76.20 52665.05 88888.00 2007-03-21 08:03:21.907 080 18195.39 76.17 52664.99 88888.00 2007-03-21 08:03:22.407 080 18195.43 76.13 52664.94 88888.00 2007-03-21 08:03:22.907 080 18195.53 76.10 52664.99 88888.00 2007-03-21 08:03:23.407 080 18195.50 76.16 52664.92 88888.00 2007-03-21 08:03:23.907 080 18195.60 76.13 52664.83 88888.00 2007-03-21 08:03:24.407 080 18195.57 76.12 52664.99 88888.00 2007-03-21 08:03:24.907 080 18195.51 76.11 52665.13 88888.00 2007-03-21 08:03:25.407 080 18195.41 76.10 52665.13 88888.00 2007-03-21 08:03:25.907 080 18195.39 76.03 52665.04 88888.00 2007-03-21 08:03:26.407 080 18195.47 76.04 52665.04 88888.00 2007-03-21 08:03:26.907 080 18195.52 76.11 52665.14 88888.00 2007-03-21 08:03:27.407 080 18195.56 76.10 52665.22 88888.00 2007-03-21 08:03:27.907 080 18195.53 76.06 52665.19 88888.00 2007-03-21 08:03:28.407 080 18195.46 75.97 52665.17 88888.00 2007-03-21 08:03:28.907 080 18195.49 76.08 52665.14 88888.00 2007-03-21 08:03:29.407 080 18195.52 76.16 52665.07 88888.00 2007-03-21 08:03:29.907 080 18195.45 76.11 52665.09 88888.00 2007-03-21 08:03:30.407 080 18195.45 76.06 52665.12 88888.00 2007-03-21 08:03:30.907 080 18195.45 76.12 52665.14 88888.00 2007-03-21 08:03:31.407 080 18195.38 76.19 52665.01 88888.00 2007-03-21 08:03:31.907 080 18195.36 76.11 52665.12 88888.00 2007-03-21 08:03:32.407 080 18195.31 76.21 52665.15 88888.00 2007-03-21 08:03:32.907 080 18195.20 76.22 52665.14 88888.00 2007-03-21 08:03:33.407 080 18195.23 76.15 52665.08 88888.00 2007-03-21 08:03:33.907 080 18195.30 76.28 52665.12 88888.00 2007-03-21 08:03:34.407 080 18195.30 76.29 52665.01 88888.00 2007-03-21 08:03:34.907 080 18195.21 76.28 52664.96 88888.00 2007-03-21 08:03:35.407 080 18195.32 76.26 52665.03 88888.00 2007-03-21 08:03:35.907 080 18195.28 76.20 52664.96 88888.00 2007-03-21 08:03:36.407 080 18195.36 76.22 52664.93 88888.00 2007-03-21 08:03:36.907 080 18195.38 76.23 52664.92 88888.00 2007-03-21 08:03:37.407 080 18195.41 76.18 52664.91 88888.00 2007-03-21 08:03:37.907 080 18195.45 76.17 52664.89 88888.00 2007-03-21 08:03:38.407 080 18195.50 76.20 52664.91 88888.00 2007-03-21 08:03:38.907 080 18195.50 76.21 52664.95 88888.00 2007-03-21 08:03:39.407 080 18195.51 76.22 52665.00 88888.00 2007-03-21 08:03:39.907 080 18195.47 76.17 52665.03 88888.00 2007-03-21 08:03:40.407 080 18195.33 76.20 52665.03 88888.00 2007-03-21 08:03:40.907 080 18195.27 76.23 52665.04 88888.00 2007-03-21 08:03:41.407 080 18195.23 76.21 52665.07 88888.00 2007-03-21 08:03:41.907 080 18195.30 76.21 52665.05 88888.00 2007-03-21 08:03:42.407 080 18195.38 76.31 52664.89 88888.00 2007-03-21 08:03:42.907 080 18195.35 76.33 52664.87 88888.00 2007-03-21 08:03:43.407 080 18195.41 76.45 52664.90 88888.00 2007-03-21 08:03:43.907 080 18195.31 76.40 52664.97 88888.00 2007-03-21 08:03:44.407 080 18195.30 76.42 52664.96 88888.00 2007-03-21 08:03:44.907 080 18195.34 76.40 52664.88 88888.00 2007-03-21 08:03:45.407 080 18195.32 76.39 52665.03 88888.00 2007-03-21 08:03:45.907 080 18195.40 76.33 52664.95 88888.00 2007-03-21 08:03:46.407 080 18195.42 76.37 52664.96 88888.00 2007-03-21 08:03:46.907 080 18195.32 76.37 52665.03 88888.00 2007-03-21 08:03:47.407 080 18195.42 76.31 52665.09 88888.00 2007-03-21 08:03:47.907 080 18195.40 76.31 52665.08 88888.00 2007-03-21 08:03:48.407 080 18195.27 76.25 52664.99 88888.00 2007-03-21 08:03:48.907 080 18195.28 76.22 52665.00 88888.00 2007-03-21 08:03:49.407 080 18195.30 76.28 52665.00 88888.00 2007-03-21 08:03:49.907 080 18195.33 76.32 52664.97 88888.00 2007-03-21 08:03:50.407 080 18195.34 76.28 52664.99 88888.00 2007-03-21 08:03:50.907 080 18195.29 76.30 52665.02 88888.00 2007-03-21 08:03:51.407 080 18195.29 76.28 52664.99 88888.00 2007-03-21 08:03:51.907 080 18195.32 76.26 52664.95 88888.00 2007-03-21 08:03:52.407 080 18195.38 76.29 52664.92 88888.00 2007-03-21 08:03:52.907 080 18195.40 76.35 52664.96 88888.00 2007-03-21 08:03:53.407 080 18195.39 76.45 52665.09 88888.00 2007-03-21 08:03:53.907 080 18195.36 76.40 52665.12 88888.00 2007-03-21 08:03:54.407 080 18195.49 76.39 52665.08 88888.00 2007-03-21 08:03:54.907 080 18195.55 76.41 52665.05 88888.00 2007-03-21 08:03:55.407 080 18195.54 76.38 52665.04 88888.00 2007-03-21 08:03:55.907 080 18195.53 76.39 52665.11 88888.00 2007-03-21 08:03:56.407 080 18195.46 76.50 52665.01 88888.00 2007-03-21 08:03:56.907 080 18195.28 76.45 52665.05 88888.00 2007-03-21 08:03:57.407 080 18195.21 76.42 52665.12 88888.00 2007-03-21 08:03:57.907 080 18195.18 76.46 52665.19 88888.00 2007-03-21 08:03:58.407 080 18195.21 76.46 52665.17 88888.00 2007-03-21 08:03:58.907 080 18195.27 76.36 52665.17 88888.00 2007-03-21 08:03:59.407 080 18195.18 76.24 52665.11 88888.00 2007-03-21 08:03:59.907 080 18195.25 76.30 52665.05 88888.00 2007-03-21 08:04:00.407 080 18195.34 76.31 52665.04 88888.00 2007-03-21 08:04:00.907 080 18195.43 76.30 52665.06 88888.00 2007-03-21 08:04:01.407 080 18195.34 76.32 52665.14 88888.00 2007-03-21 08:04:01.907 080 18195.38 76.40 52665.15 88888.00 2007-03-21 08:04:02.407 080 18195.32 76.49 52665.16 88888.00 2007-03-21 08:04:02.907 080 18195.34 76.43 52665.13 88888.00 2007-03-21 08:04:03.407 080 18195.34 76.42 52665.18 88888.00 2007-03-21 08:04:03.907 080 18195.32 76.44 52665.15 88888.00 2007-03-21 08:04:04.407 080 18195.14 76.53 52665.15 88888.00 2007-03-21 08:04:04.907 080 18195.27 76.55 52665.14 88888.00 2007-03-21 08:04:05.407 080 18195.28 76.49 52665.25 88888.00 2007-03-21 08:04:05.907 080 18195.40 76.45 52665.37 88888.00 2007-03-21 08:04:06.407 080 18195.61 76.44 52665.27 88888.00 2007-03-21 08:04:06.907 080 18195.46 76.47 52665.20 88888.00 2007-03-21 08:04:07.407 080 18195.36 76.44 52665.19 88888.00 2007-03-21 08:04:07.907 080 18195.29 76.41 52665.08 88888.00 2007-03-21 08:04:08.407 080 18195.38 76.45 52665.09 88888.00 2007-03-21 08:04:08.907 080 18195.38 76.51 52665.07 88888.00 2007-03-21 08:04:09.407 080 18195.41 76.54 52665.08 88888.00 2007-03-21 08:04:09.907 080 18195.33 76.46 52665.13 88888.00 2007-03-21 08:04:10.407 080 18195.22 76.43 52665.13 88888.00 2007-03-21 08:04:10.907 080 18195.23 76.43 52665.17 88888.00 2007-03-21 08:04:11.407 080 18195.25 76.39 52665.23 88888.00 2007-03-21 08:04:11.907 080 18195.33 76.48 52665.19 88888.00 2007-03-21 08:04:12.407 080 18195.38 76.49 52665.14 88888.00 2007-03-21 08:04:12.907 080 18195.29 76.51 52665.06 88888.00 2007-03-21 08:04:13.407 080 18195.20 76.47 52664.96 88888.00 2007-03-21 08:04:13.907 080 18195.41 76.46 52665.04 88888.00 2007-03-21 08:04:14.407 080 18195.30 76.44 52665.09 88888.00 2007-03-21 08:04:14.907 080 18195.18 76.53 52665.15 88888.00 2007-03-21 08:04:15.407 080 18195.21 76.55 52665.16 88888.00 2007-03-21 08:04:15.907 080 18195.23 76.47 52665.13 88888.00 2007-03-21 08:04:16.407 080 18195.29 76.47 52665.14 88888.00 2007-03-21 08:04:16.907 080 18195.36 76.48 52665.09 88888.00 2007-03-21 08:04:17.407 080 18195.33 76.53 52665.06 88888.00 2007-03-21 08:04:17.907 080 18195.42 76.49 52665.18 88888.00 2007-03-21 08:04:18.407 080 18195.45 76.51 52665.19 88888.00 2007-03-21 08:04:18.907 080 18195.41 76.50 52665.24 88888.00 2007-03-21 08:04:19.407 080 18195.43 76.55 52665.19 88888.00 2007-03-21 08:04:19.907 080 18195.35 76.61 52665.12 88888.00 2007-03-21 08:04:20.407 080 18195.29 76.61 52665.08 88888.00 2007-03-21 08:04:20.907 080 18195.28 76.58 52665.12 88888.00 2007-03-21 08:04:21.407 080 18195.32 76.61 52665.12 88888.00 2007-03-21 08:04:21.907 080 18195.30 76.59 52665.09 88888.00 2007-03-21 08:04:22.407 080 18195.29 76.63 52665.02 88888.00 2007-03-21 08:04:22.907 080 18195.18 76.65 52665.03 88888.00 2007-03-21 08:04:23.407 080 18195.13 76.70 52665.04 88888.00 2007-03-21 08:04:23.907 080 18195.23 76.71 52665.05 88888.00 2007-03-21 08:04:24.407 080 18195.23 76.72 52665.13 88888.00 2007-03-21 08:04:24.907 080 18195.21 76.74 52665.13 88888.00 2007-03-21 08:04:25.407 080 18195.30 76.79 52665.06 88888.00 2007-03-21 08:04:25.907 080 18195.35 76.74 52665.01 88888.00 2007-03-21 08:04:26.407 080 18195.38 76.73 52664.93 88888.00 2007-03-21 08:04:26.907 080 18195.41 76.70 52664.87 88888.00 2007-03-21 08:04:27.407 080 18195.27 76.64 52664.93 88888.00 2007-03-21 08:04:27.907 080 18195.28 76.69 52664.92 88888.00 2007-03-21 08:04:28.407 080 18195.28 76.76 52664.88 88888.00 2007-03-21 08:04:28.907 080 18195.36 76.75 52664.91 88888.00 2007-03-21 08:04:29.407 080 18195.41 76.72 52664.90 88888.00 2007-03-21 08:04:29.907 080 18195.43 76.80 52664.82 88888.00 2007-03-21 08:04:30.407 080 18195.52 76.82 52664.85 88888.00 2007-03-21 08:04:30.907 080 18195.36 76.78 52665.01 88888.00 2007-03-21 08:04:31.407 080 18195.22 76.73 52665.15 88888.00 2007-03-21 08:04:31.907 080 18195.19 76.74 52665.11 88888.00 2007-03-21 08:04:32.407 080 18195.18 76.76 52665.09 88888.00 2007-03-21 08:04:32.907 080 18195.29 76.74 52665.05 88888.00 2007-03-21 08:04:33.407 080 18195.29 76.80 52665.06 88888.00 2007-03-21 08:04:33.907 080 18195.32 76.87 52665.05 88888.00 2007-03-21 08:04:34.407 080 18195.39 76.95 52665.02 88888.00 2007-03-21 08:04:34.907 080 18195.43 76.99 52665.09 88888.00 2007-03-21 08:04:35.407 080 18195.47 77.09 52665.16 88888.00 2007-03-21 08:04:35.907 080 18195.54 77.00 52665.16 88888.00 2007-03-21 08:04:36.407 080 18195.43 76.88 52665.05 88888.00 2007-03-21 08:04:36.907 080 18195.49 76.81 52665.01 88888.00 2007-03-21 08:04:37.407 080 18195.43 76.84 52665.02 88888.00 2007-03-21 08:04:37.907 080 18195.29 76.88 52665.09 88888.00 2007-03-21 08:04:38.407 080 18195.27 76.89 52665.09 88888.00 2007-03-21 08:04:38.907 080 18195.29 76.94 52665.09 88888.00 2007-03-21 08:04:39.407 080 18195.28 76.98 52665.17 88888.00 2007-03-21 08:04:39.907 080 18195.33 77.03 52665.18 88888.00 2007-03-21 08:04:40.407 080 18195.33 77.04 52665.08 88888.00 2007-03-21 08:04:40.907 080 18195.27 77.02 52665.06 88888.00 2007-03-21 08:04:41.407 080 18195.20 77.03 52665.14 88888.00 2007-03-21 08:04:41.907 080 18195.03 77.01 52665.13 88888.00 2007-03-21 08:04:42.407 080 18195.17 76.99 52665.12 88888.00 2007-03-21 08:04:42.907 080 18195.12 77.03 52665.05 88888.00 2007-03-21 08:04:43.407 080 18195.12 76.98 52665.06 88888.00 2007-03-21 08:04:43.907 080 18195.03 76.90 52665.05 88888.00 2007-03-21 08:04:44.407 080 18195.12 76.94 52665.05 88888.00 2007-03-21 08:04:44.907 080 18195.19 76.99 52664.99 88888.00 2007-03-21 08:04:45.407 080 18195.23 77.03 52664.93 88888.00 2007-03-21 08:04:45.907 080 18195.22 77.00 52665.01 88888.00 2007-03-21 08:04:46.407 080 18195.19 76.97 52665.01 88888.00 2007-03-21 08:04:46.907 080 18195.28 77.02 52665.00 88888.00 2007-03-21 08:04:47.407 080 18195.20 76.96 52665.05 88888.00 2007-03-21 08:04:47.907 080 18195.18 76.89 52664.96 88888.00 2007-03-21 08:04:48.407 080 18195.20 77.01 52664.95 88888.00 2007-03-21 08:04:48.907 080 18195.30 77.05 52664.92 88888.00 2007-03-21 08:04:49.407 080 18195.28 77.01 52665.02 88888.00 2007-03-21 08:04:49.907 080 18195.30 76.98 52665.05 88888.00 2007-03-21 08:04:50.407 080 18195.27 77.01 52664.92 88888.00 2007-03-21 08:04:50.907 080 18195.32 76.96 52664.87 88888.00 2007-03-21 08:04:51.407 080 18195.30 76.97 52664.87 88888.00 2007-03-21 08:04:51.907 080 18195.33 76.99 52664.96 88888.00 2007-03-21 08:04:52.407 080 18195.28 76.96 52664.91 88888.00 2007-03-21 08:04:52.907 080 18195.42 76.97 52664.84 88888.00 2007-03-21 08:04:53.407 080 18195.38 76.98 52664.84 88888.00 2007-03-21 08:04:53.907 080 18195.33 76.94 52664.72 88888.00 2007-03-21 08:04:54.407 080 18195.21 76.99 52664.62 88888.00 2007-03-21 08:04:54.907 080 18195.33 77.06 52664.69 88888.00 2007-03-21 08:04:55.407 080 18195.34 76.97 52664.77 88888.00 2007-03-21 08:04:55.907 080 18195.29 76.91 52664.82 88888.00 2007-03-21 08:04:56.407 080 18195.24 76.96 52664.89 88888.00 2007-03-21 08:04:56.907 080 18195.23 76.92 52664.87 88888.00 2007-03-21 08:04:57.407 080 18195.23 76.91 52664.88 88888.00 2007-03-21 08:04:57.907 080 18195.21 76.91 52664.82 88888.00 2007-03-21 08:04:58.407 080 18195.24 76.96 52664.79 88888.00 2007-03-21 08:04:58.907 080 18195.21 77.02 52664.88 88888.00 2007-03-21 08:04:59.407 080 18195.23 77.08 52664.93 88888.00 2007-03-21 08:04:59.907 080 18195.23 77.07 52664.77 88888.00 2007-03-21 08:05:00.407 080 18195.13 77.07 52664.73 88888.00 2007-03-21 08:05:00.907 080 18195.10 77.04 52664.78 88888.00 2007-03-21 08:05:01.407 080 18195.10 77.11 52664.84 88888.00 2007-03-21 08:05:01.907 080 18195.16 77.12 52664.77 88888.00 2007-03-21 08:05:02.407 080 18195.07 77.06 52664.72 88888.00 2007-03-21 08:05:02.907 080 18195.11 77.09 52664.79 88888.00 2007-03-21 08:05:03.407 080 18195.21 77.08 52664.91 88888.00 2007-03-21 08:05:03.907 080 18195.23 77.05 52664.94 88888.00 2007-03-21 08:05:04.407 080 18195.25 77.14 52664.88 88888.00 2007-03-21 08:05:04.907 080 18195.34 77.13 52664.91 88888.00 2007-03-21 08:05:05.407 080 18195.28 77.13 52664.90 88888.00 2007-03-21 08:05:05.907 080 18195.24 77.09 52664.84 88888.00 2007-03-21 08:05:06.407 080 18195.21 77.13 52664.80 88888.00 2007-03-21 08:05:06.907 080 18195.22 77.18 52664.78 88888.00 2007-03-21 08:05:07.407 080 18195.19 77.18 52664.81 88888.00 2007-03-21 08:05:07.907 080 18195.20 77.17 52664.73 88888.00 2007-03-21 08:05:08.407 080 18195.12 77.16 52664.71 88888.00 2007-03-21 08:05:08.907 080 18195.10 77.17 52664.88 88888.00 2007-03-21 08:05:09.407 080 18195.13 77.10 52664.88 88888.00 2007-03-21 08:05:09.907 080 18195.17 77.15 52664.85 88888.00 2007-03-21 08:05:10.407 080 18195.12 77.15 52664.82 88888.00 2007-03-21 08:05:10.907 080 18195.13 77.08 52664.80 88888.00 2007-03-21 08:05:11.407 080 18195.16 77.10 52664.78 88888.00 2007-03-21 08:05:11.907 080 18195.07 77.17 52664.84 88888.00 2007-03-21 08:05:12.407 080 18195.22 77.16 52664.87 88888.00 2007-03-21 08:05:12.907 080 18195.19 77.16 52664.79 88888.00 2007-03-21 08:05:13.407 080 18195.08 77.17 52664.74 88888.00 2007-03-21 08:05:13.907 080 18195.07 77.15 52664.76 88888.00 2007-03-21 08:05:14.407 080 18195.14 77.16 52664.79 88888.00 2007-03-21 08:05:14.907 080 18195.02 77.29 52664.77 88888.00 2007-03-21 08:05:15.407 080 18195.04 77.36 52664.72 88888.00 2007-03-21 08:05:15.907 080 18195.10 77.29 52664.79 88888.00 2007-03-21 08:05:16.407 080 18195.10 77.21 52664.89 88888.00 2007-03-21 08:05:16.907 080 18195.18 77.21 52664.92 88888.00 2007-03-21 08:05:17.407 080 18195.20 77.22 52664.91 88888.00 2007-03-21 08:05:17.907 080 18195.16 77.21 52664.84 88888.00 2007-03-21 08:05:18.407 080 18195.11 77.19 52664.84 88888.00 2007-03-21 08:05:18.907 080 18195.10 77.21 52664.85 88888.00 2007-03-21 08:05:19.407 080 18195.02 77.21 52664.84 88888.00 2007-03-21 08:05:19.907 080 18194.98 77.30 52664.87 88888.00 2007-03-21 08:05:20.407 080 18195.06 77.20 52664.84 88888.00 2007-03-21 08:05:20.907 080 18194.91 77.17 52664.79 88888.00 2007-03-21 08:05:21.407 080 18194.89 77.13 52664.79 88888.00 2007-03-21 08:05:21.907 080 18194.93 77.21 52664.92 88888.00 2007-03-21 08:05:22.407 080 18194.98 77.15 52664.84 88888.00 2007-03-21 08:05:22.907 080 18194.96 77.15 52664.72 88888.00 2007-03-21 08:05:23.407 080 18194.93 77.16 52664.67 88888.00 2007-03-21 08:05:23.907 080 18195.21 77.15 52664.78 88888.00 2007-03-21 08:05:24.407 080 18195.33 77.19 52664.87 88888.00 2007-03-21 08:05:24.907 080 18195.30 77.26 52664.88 88888.00 2007-03-21 08:05:25.407 080 18195.11 77.21 52664.79 88888.00 2007-03-21 08:05:25.907 080 18195.02 77.26 52664.67 88888.00 2007-03-21 08:05:26.407 080 18195.13 77.23 52664.67 88888.00 2007-03-21 08:05:26.907 080 18195.11 77.15 52664.70 88888.00 2007-03-21 08:05:27.407 080 18195.14 77.24 52664.72 88888.00 2007-03-21 08:05:27.907 080 18195.17 77.30 52664.79 88888.00 2007-03-21 08:05:28.407 080 18195.25 77.33 52664.88 88888.00 2007-03-21 08:05:28.907 080 18195.27 77.25 52664.82 88888.00 2007-03-21 08:05:29.407 080 18195.33 77.31 52664.82 88888.00 2007-03-21 08:05:29.907 080 18195.35 77.29 52664.79 88888.00 2007-03-21 08:05:30.407 080 18195.14 77.29 52664.78 88888.00 2007-03-21 08:05:30.907 080 18195.08 77.25 52664.76 88888.00 2007-03-21 08:05:31.407 080 18195.17 77.21 52664.81 88888.00 2007-03-21 08:05:31.907 080 18195.20 77.23 52664.71 88888.00 2007-03-21 08:05:32.407 080 18195.10 77.20 52664.71 88888.00 2007-03-21 08:05:32.907 080 18195.08 77.23 52664.81 88888.00 2007-03-21 08:05:33.407 080 18195.22 77.38 52664.87 88888.00 2007-03-21 08:05:33.907 080 18195.29 77.42 52664.94 88888.00 2007-03-21 08:05:34.407 080 18195.35 77.34 52664.88 88888.00 2007-03-21 08:05:34.907 080 18195.32 77.31 52665.01 88888.00 2007-03-21 08:05:35.407 080 18195.24 77.26 52664.97 88888.00 2007-03-21 08:05:35.907 080 18195.10 77.19 52665.03 88888.00 2007-03-21 08:05:36.407 080 18195.14 77.16 52665.04 88888.00 2007-03-21 08:05:36.907 080 18195.21 77.15 52665.07 88888.00 2007-03-21 08:05:37.407 080 18195.17 77.11 52665.08 88888.00 2007-03-21 08:05:37.907 080 18195.11 77.09 52665.11 88888.00 2007-03-21 08:05:38.407 080 18195.20 77.12 52664.95 88888.00 2007-03-21 08:05:38.907 080 18195.11 77.17 52664.79 88888.00 2007-03-21 08:05:39.407 080 18195.09 77.22 52664.79 88888.00 2007-03-21 08:05:39.907 080 18195.14 77.26 52664.77 88888.00 2007-03-21 08:05:40.407 080 18195.24 77.24 52664.79 88888.00 2007-03-21 08:05:40.907 080 18195.21 77.23 52664.91 88888.00 2007-03-21 08:05:41.407 080 18195.07 77.20 52664.85 88888.00 2007-03-21 08:05:41.907 080 18194.92 77.21 52664.80 88888.00 2007-03-21 08:05:42.407 080 18195.03 77.20 52664.81 88888.00 2007-03-21 08:05:42.907 080 18195.10 77.20 52664.76 88888.00 2007-03-21 08:05:43.407 080 18195.10 77.26 52664.87 88888.00 2007-03-21 08:05:43.907 080 18195.07 77.33 52664.83 88888.00 2007-03-21 08:05:44.407 080 18195.02 77.26 52664.85 88888.00 2007-03-21 08:05:44.907 080 18195.14 77.18 52664.91 88888.00 2007-03-21 08:05:45.407 080 18195.11 77.08 52664.84 88888.00 2007-03-21 08:05:45.907 080 18194.98 77.06 52664.70 88888.00 2007-03-21 08:05:46.407 080 18195.01 76.99 52664.66 88888.00 2007-03-21 08:05:46.907 080 18195.04 77.00 52664.73 88888.00 2007-03-21 08:05:47.407 080 18194.99 77.04 52664.82 88888.00 2007-03-21 08:05:47.907 080 18194.95 77.06 52664.85 88888.00 2007-03-21 08:05:48.407 080 18194.96 77.21 52664.79 88888.00 2007-03-21 08:05:48.907 080 18195.02 77.28 52664.66 88888.00 2007-03-21 08:05:49.407 080 18195.04 77.29 52664.44 88888.00 2007-03-21 08:05:49.907 080 18194.95 77.35 52664.46 88888.00 2007-03-21 08:05:50.407 080 18194.89 77.40 52664.51 88888.00 2007-03-21 08:05:50.907 080 18194.97 77.25 52664.59 88888.00 2007-03-21 08:05:51.407 080 18195.09 77.24 52664.62 88888.00 2007-03-21 08:05:51.907 080 18195.00 77.32 52664.54 88888.00 2007-03-21 08:05:52.407 080 18195.02 77.37 52664.47 88888.00 2007-03-21 08:05:52.907 080 18194.99 77.34 52664.45 88888.00 2007-03-21 08:05:53.407 080 18195.12 77.32 52664.47 88888.00 2007-03-21 08:05:53.907 080 18195.13 77.36 52664.47 88888.00 2007-03-21 08:05:54.407 080 18195.08 77.25 52664.51 88888.00 2007-03-21 08:05:54.907 080 18195.12 77.18 52664.55 88888.00 2007-03-21 08:05:55.407 080 18195.11 77.20 52664.53 88888.00 2007-03-21 08:05:55.907 080 18195.04 77.24 52664.43 88888.00 2007-03-21 08:05:56.407 080 18195.11 77.30 52664.41 88888.00 2007-03-21 08:05:56.907 080 18195.04 77.34 52664.48 88888.00 2007-03-21 08:05:57.407 080 18195.03 77.41 52664.55 88888.00 2007-03-21 08:05:57.907 080 18195.11 77.41 52664.55 88888.00 2007-03-21 08:05:58.407 080 18195.21 77.40 52664.65 88888.00 2007-03-21 08:05:58.907 080 18195.06 77.37 52664.69 88888.00 2007-03-21 08:05:59.407 080 18194.97 77.41 52664.70 88888.00 2007-03-21 08:05:59.907 080 18195.08 77.43 52664.61 88888.00 2007-03-21 08:06:00.407 080 18195.00 77.44 52664.64 88888.00 2007-03-21 08:06:00.907 080 18195.00 77.46 52664.73 88888.00 2007-03-21 08:06:01.407 080 18194.96 77.42 52664.71 88888.00 2007-03-21 08:06:01.907 080 18195.07 77.48 52664.65 88888.00 2007-03-21 08:06:02.407 080 18195.19 77.47 52664.61 88888.00 2007-03-21 08:06:02.907 080 18195.14 77.45 52664.60 88888.00 2007-03-21 08:06:03.407 080 18195.08 77.49 52664.61 88888.00 2007-03-21 08:06:03.907 080 18194.96 77.48 52664.60 88888.00 2007-03-21 08:06:04.407 080 18194.96 77.50 52664.62 88888.00 2007-03-21 08:06:04.907 080 18195.06 77.49 52664.66 88888.00 2007-03-21 08:06:05.407 080 18195.17 77.48 52664.58 88888.00 2007-03-21 08:06:05.907 080 18195.06 77.46 52664.44 88888.00 2007-03-21 08:06:06.407 080 18195.02 77.40 52664.45 88888.00 2007-03-21 08:06:06.907 080 18195.06 77.34 52664.46 88888.00 2007-03-21 08:06:07.407 080 18195.04 77.36 52664.72 88888.00 2007-03-21 08:06:07.907 080 18195.06 77.41 52664.71 88888.00 2007-03-21 08:06:08.407 080 18195.07 77.42 52664.58 88888.00 2007-03-21 08:06:08.907 080 18195.08 77.41 52664.53 88888.00 2007-03-21 08:06:09.407 080 18195.11 77.45 52664.54 88888.00 2007-03-21 08:06:09.907 080 18195.07 77.47 52664.53 88888.00 2007-03-21 08:06:10.407 080 18195.02 77.46 52664.47 88888.00 2007-03-21 08:06:10.907 080 18195.10 77.47 52664.50 88888.00 2007-03-21 08:06:11.407 080 18195.14 77.54 52664.62 88888.00 2007-03-21 08:06:11.907 080 18195.18 77.54 52664.55 88888.00 2007-03-21 08:06:12.407 080 18195.09 77.50 52664.53 88888.00 2007-03-21 08:06:12.907 080 18195.06 77.50 52664.67 88888.00 2007-03-21 08:06:13.407 080 18195.00 77.46 52664.81 88888.00 2007-03-21 08:06:13.907 080 18194.97 77.46 52664.79 88888.00 2007-03-21 08:06:14.407 080 18195.13 77.51 52664.88 88888.00 2007-03-21 08:06:14.907 080 18195.16 77.52 52664.80 88888.00 2007-03-21 08:06:15.407 080 18195.10 77.58 52664.74 88888.00 2007-03-21 08:06:15.907 080 18194.97 77.62 52664.70 88888.00 2007-03-21 08:06:16.407 080 18194.92 77.59 52664.87 88888.00 2007-03-21 08:06:16.907 080 18194.80 77.62 52664.94 88888.00 2007-03-21 08:06:17.407 080 18194.85 77.51 52664.83 88888.00 2007-03-21 08:06:17.907 080 18194.99 77.46 52664.81 88888.00 2007-03-21 08:06:18.407 080 18194.97 77.50 52664.70 88888.00 2007-03-21 08:06:18.907 080 18195.02 77.53 52664.72 88888.00 2007-03-21 08:06:19.407 080 18195.03 77.62 52664.68 88888.00 2007-03-21 08:06:19.907 080 18194.90 77.56 52664.60 88888.00 2007-03-21 08:06:20.407 080 18194.96 77.48 52664.49 88888.00 2007-03-21 08:06:20.907 080 18195.13 77.52 52664.43 88888.00 2007-03-21 08:06:21.407 080 18195.07 77.58 52664.43 88888.00 2007-03-21 08:06:21.907 080 18195.03 77.65 52664.54 88888.00 2007-03-21 08:06:22.407 080 18194.98 77.61 52664.56 88888.00 2007-03-21 08:06:22.907 080 18194.97 77.59 52664.64 88888.00 2007-03-21 08:06:23.407 080 18195.01 77.52 52664.70 88888.00 2007-03-21 08:06:23.907 080 18194.96 77.52 52664.71 88888.00 2007-03-21 08:06:24.407 080 18194.88 77.54 52664.67 88888.00 2007-03-21 08:06:24.907 080 18194.84 77.65 52664.59 88888.00 2007-03-21 08:06:25.407 080 18194.92 77.70 52664.66 88888.00 2007-03-21 08:06:25.907 080 18195.04 77.68 52664.66 88888.00 2007-03-21 08:06:26.407 080 18194.98 77.64 52664.77 88888.00 2007-03-21 08:06:26.907 080 18194.80 77.62 52664.66 88888.00 2007-03-21 08:06:27.407 080 18194.73 77.71 52664.59 88888.00 2007-03-21 08:06:27.907 080 18194.85 77.74 52664.76 88888.00 2007-03-21 08:06:28.407 080 18194.95 77.77 52664.80 88888.00 2007-03-21 08:06:28.907 080 18195.01 77.77 52664.88 88888.00 2007-03-21 08:06:29.407 080 18195.00 77.76 52664.87 88888.00 2007-03-21 08:06:29.907 080 18195.00 77.78 52664.73 88888.00 2007-03-21 08:06:30.407 080 18195.02 77.78 52664.70 88888.00 2007-03-21 08:06:30.907 080 18194.99 77.77 52664.77 88888.00 2007-03-21 08:06:31.407 080 18195.01 77.77 52664.83 88888.00 2007-03-21 08:06:31.907 080 18194.93 77.76 52664.68 88888.00 2007-03-21 08:06:32.407 080 18194.97 77.74 52664.66 88888.00 2007-03-21 08:06:32.907 080 18194.99 77.74 52664.69 88888.00 2007-03-21 08:06:33.407 080 18194.92 77.73 52664.69 88888.00 2007-03-21 08:06:33.907 080 18194.87 77.78 52664.76 88888.00 2007-03-21 08:06:34.407 080 18194.85 77.78 52664.92 88888.00 2007-03-21 08:06:34.907 080 18194.78 77.80 52664.85 88888.00 2007-03-21 08:06:35.407 080 18194.82 77.80 52664.83 88888.00 2007-03-21 08:06:35.907 080 18194.87 77.77 52664.74 88888.00 2007-03-21 08:06:36.407 080 18194.81 77.81 52664.47 88888.00 2007-03-21 08:06:36.907 080 18194.77 77.69 52664.45 88888.00 2007-03-21 08:06:37.407 080 18194.85 77.63 52664.42 88888.00 2007-03-21 08:06:37.907 080 18194.82 77.64 52664.45 88888.00 2007-03-21 08:06:38.407 080 18194.79 77.61 52664.37 88888.00 2007-03-21 08:06:38.907 080 18194.77 77.63 52664.34 88888.00 2007-03-21 08:06:39.407 080 18194.85 77.76 52664.32 88888.00 2007-03-21 08:06:39.907 080 18194.90 77.73 52664.45 88888.00 2007-03-21 08:06:40.407 080 18194.85 77.70 52664.34 88888.00 2007-03-21 08:06:40.907 080 18194.81 77.82 52664.31 88888.00 2007-03-21 08:06:41.407 080 18194.89 77.81 52664.30 88888.00 2007-03-21 08:06:41.907 080 18194.93 77.79 52664.38 88888.00 2007-03-21 08:06:42.407 080 18194.89 77.78 52664.37 88888.00 2007-03-21 08:06:42.907 080 18194.85 77.79 52664.31 88888.00 2007-03-21 08:06:43.407 080 18194.90 77.90 52664.26 88888.00 2007-03-21 08:06:43.907 080 18194.86 77.82 52664.41 88888.00 2007-03-21 08:06:44.407 080 18194.90 77.80 52664.54 88888.00 2007-03-21 08:06:44.907 080 18194.92 77.87 52664.51 88888.00 2007-03-21 08:06:45.407 080 18194.89 77.94 52664.48 88888.00 2007-03-21 08:06:45.907 080 18195.02 77.87 52664.44 88888.00 2007-03-21 08:06:46.407 080 18194.93 77.89 52664.39 88888.00 2007-03-21 08:06:46.907 080 18194.86 77.89 52664.54 88888.00 2007-03-21 08:06:47.407 080 18194.81 77.96 52664.68 88888.00 2007-03-21 08:06:47.907 080 18194.73 77.94 52664.53 88888.00 2007-03-21 08:06:48.407 080 18194.84 77.94 52664.48 88888.00 2007-03-21 08:06:48.907 080 18195.00 78.00 52664.53 88888.00 2007-03-21 08:06:49.407 080 18194.99 77.99 52664.53 88888.00 2007-03-21 08:06:49.907 080 18194.97 78.02 52664.46 88888.00 2007-03-21 08:06:50.407 080 18194.96 78.07 52664.31 88888.00 2007-03-21 08:06:50.907 080 18194.98 78.04 52664.43 88888.00 2007-03-21 08:06:51.407 080 18194.96 78.06 52664.57 88888.00 2007-03-21 08:06:51.907 080 18194.90 78.04 52664.51 88888.00 2007-03-21 08:06:52.407 080 18194.89 77.98 52664.46 88888.00 2007-03-21 08:06:52.907 080 18194.98 77.97 52664.45 88888.00 2007-03-21 08:06:53.407 080 18194.93 77.97 52664.49 88888.00 2007-03-21 08:06:53.907 080 18194.82 77.96 52664.45 88888.00 2007-03-21 08:06:54.407 080 18194.78 78.01 52664.45 88888.00 2007-03-21 08:06:54.907 080 18194.76 78.02 52664.49 88888.00 2007-03-21 08:06:55.407 080 18194.78 78.04 52664.57 88888.00 2007-03-21 08:06:55.907 080 18194.86 78.05 52664.48 88888.00 2007-03-21 08:06:56.407 080 18194.88 78.03 52664.54 88888.00 2007-03-21 08:06:56.907 080 18194.87 78.04 52664.59 88888.00 2007-03-21 08:06:57.407 080 18194.89 78.02 52664.58 88888.00 2007-03-21 08:06:57.907 080 18194.81 78.02 52664.57 88888.00 2007-03-21 08:06:58.407 080 18194.69 77.98 52664.58 88888.00 2007-03-21 08:06:58.907 080 18194.66 77.90 52664.54 88888.00 2007-03-21 08:06:59.407 080 18194.79 77.88 52664.44 88888.00 2007-03-21 08:06:59.907 080 18194.87 77.95 52664.43 88888.00 2007-03-21 08:07:00.407 080 18194.93 77.99 52664.51 88888.00 2007-03-21 08:07:00.907 080 18194.92 78.01 52664.55 88888.00 2007-03-21 08:07:01.407 080 18194.89 78.00 52664.53 88888.00 2007-03-21 08:07:01.907 080 18194.90 78.01 52664.49 88888.00 2007-03-21 08:07:02.407 080 18194.93 78.04 52664.34 88888.00 2007-03-21 08:07:02.907 080 18195.06 78.08 52664.45 88888.00 2007-03-21 08:07:03.407 080 18194.99 77.96 52664.44 88888.00 2007-03-21 08:07:03.907 080 18194.85 77.99 52664.49 88888.00 2007-03-21 08:07:04.407 080 18194.85 77.97 52664.51 88888.00 2007-03-21 08:07:04.907 080 18194.86 77.99 52664.50 88888.00 2007-03-21 08:07:05.407 080 18194.82 78.01 52664.44 88888.00 2007-03-21 08:07:05.907 080 18194.93 77.88 52664.50 88888.00 2007-03-21 08:07:06.407 080 18194.92 77.89 52664.57 88888.00 2007-03-21 08:07:06.907 080 18195.02 77.96 52664.45 88888.00 2007-03-21 08:07:07.407 080 18195.08 78.00 52664.44 88888.00 2007-03-21 08:07:07.907 080 18195.09 78.02 52664.54 88888.00 2007-03-21 08:07:08.407 080 18195.02 78.00 52664.44 88888.00 2007-03-21 08:07:08.907 080 18195.06 77.98 52664.44 88888.00 2007-03-21 08:07:09.407 080 18195.03 78.04 52664.51 88888.00 2007-03-21 08:07:09.907 080 18195.03 78.09 52664.34 88888.00 2007-03-21 08:07:10.407 080 18195.03 78.03 52664.34 88888.00 2007-03-21 08:07:10.907 080 18195.00 78.02 52664.34 88888.00 2007-03-21 08:07:11.407 080 18194.88 78.10 52664.39 88888.00 2007-03-21 08:07:11.907 080 18194.86 78.09 52664.47 88888.00 2007-03-21 08:07:12.407 080 18194.93 78.03 52664.33 88888.00 2007-03-21 08:07:12.907 080 18195.00 77.97 52664.26 88888.00 2007-03-21 08:07:13.407 080 18194.97 77.91 52664.32 88888.00 2007-03-21 08:07:13.907 080 18194.88 77.91 52664.31 88888.00 2007-03-21 08:07:14.407 080 18194.82 77.95 52664.32 88888.00 2007-03-21 08:07:14.907 080 18194.82 77.97 52664.36 88888.00 2007-03-21 08:07:15.407 080 18194.86 77.86 52664.29 88888.00 2007-03-21 08:07:15.907 080 18194.85 77.91 52664.32 88888.00 2007-03-21 08:07:16.407 080 18194.85 78.00 52664.37 88888.00 2007-03-21 08:07:16.907 080 18194.99 78.07 52664.36 88888.00 2007-03-21 08:07:17.407 080 18194.97 78.06 52664.23 88888.00 2007-03-21 08:07:17.907 080 18194.97 78.03 52664.24 88888.00 2007-03-21 08:07:18.404 080 18194.88 78.00 52664.38 88888.00 2007-03-21 08:07:18.904 080 18194.97 77.99 52664.39 88888.00 2007-03-21 08:07:19.404 080 18195.10 77.99 52664.29 88888.00 2007-03-21 08:07:19.904 080 18195.10 77.92 52664.36 88888.00 2007-03-21 08:07:20.404 080 18195.21 77.95 52664.26 88888.00 2007-03-21 08:07:20.904 080 18195.16 78.00 52664.35 88888.00 2007-03-21 08:07:21.404 080 18195.18 78.05 52664.35 88888.00 2007-03-21 08:07:21.904 080 18195.22 78.01 52664.32 88888.00 2007-03-21 08:07:22.404 080 18195.30 77.95 52664.22 88888.00 2007-03-21 08:07:22.904 080 18195.20 77.94 52664.19 88888.00 2007-03-21 08:07:23.404 080 18195.16 77.99 52664.21 88888.00 2007-03-21 08:07:23.904 080 18195.13 77.98 52664.19 88888.00 2007-03-21 08:07:24.404 080 18195.09 78.00 52664.22 88888.00 2007-03-21 08:07:24.904 080 18194.98 78.01 52664.24 88888.00 2007-03-21 08:07:25.404 080 18195.12 78.04 52664.29 88888.00 2007-03-21 08:07:25.904 080 18195.22 78.02 52664.30 88888.00 2007-03-21 08:07:26.404 080 18195.08 77.94 52664.21 88888.00 2007-03-21 08:07:26.904 080 18195.00 77.92 52664.13 88888.00 2007-03-21 08:07:27.404 080 18194.99 78.00 52664.19 88888.00 2007-03-21 08:07:27.904 080 18194.96 78.02 52664.26 88888.00 2007-03-21 08:07:28.404 080 18194.95 78.01 52664.25 88888.00 2007-03-21 08:07:28.904 080 18194.85 78.08 52664.25 88888.00 2007-03-21 08:07:29.404 080 18194.79 78.11 52664.14 88888.00 2007-03-21 08:07:29.904 080 18194.92 78.12 52664.13 88888.00 2007-03-21 08:07:30.404 080 18195.00 78.09 52664.21 88888.00 2007-03-21 08:07:30.904 080 18195.09 78.10 52664.12 88888.00 2007-03-21 08:07:31.404 080 18195.16 78.09 52664.14 88888.00 2007-03-21 08:07:31.904 080 18195.07 78.20 52664.18 88888.00 2007-03-21 08:07:32.404 080 18195.03 78.20 52664.19 88888.00 2007-03-21 08:07:32.904 080 18194.97 78.17 52664.31 88888.00 2007-03-21 08:07:33.404 080 18194.95 78.25 52664.38 88888.00 2007-03-21 08:07:33.904 080 18194.92 78.22 52664.33 88888.00 2007-03-21 08:07:34.404 080 18194.95 78.18 52664.32 88888.00 2007-03-21 08:07:34.904 080 18194.89 78.12 52664.38 88888.00 2007-03-21 08:07:35.404 080 18195.06 78.11 52664.27 88888.00 2007-03-21 08:07:35.904 080 18195.07 78.09 52664.19 88888.00 2007-03-21 08:07:36.404 080 18195.03 78.13 52664.22 88888.00 2007-03-21 08:07:36.904 080 18195.19 78.12 52664.34 88888.00 2007-03-21 08:07:37.404 080 18195.04 78.15 52664.30 88888.00 2007-03-21 08:07:37.904 080 18195.02 78.19 52664.27 88888.00 2007-03-21 08:07:38.404 080 18195.02 78.11 52664.25 88888.00 2007-03-21 08:07:38.904 080 18195.10 78.03 52664.27 88888.00 2007-03-21 08:07:39.404 080 18195.06 78.00 52664.33 88888.00 2007-03-21 08:07:39.904 080 18195.11 78.03 52664.16 88888.00 2007-03-21 08:07:40.404 080 18195.06 77.98 52664.15 88888.00 2007-03-21 08:07:40.904 080 18195.02 78.04 52664.24 88888.00 2007-03-21 08:07:41.404 080 18194.99 78.04 52664.36 88888.00 2007-03-21 08:07:41.904 080 18195.07 77.95 52664.30 88888.00 2007-03-21 08:07:42.404 080 18195.09 77.94 52664.34 88888.00 2007-03-21 08:07:42.904 080 18195.12 78.06 52664.44 88888.00 2007-03-21 08:07:43.404 080 18195.09 78.10 52664.48 88888.00 2007-03-21 08:07:43.904 080 18195.18 78.15 52664.42 88888.00 2007-03-21 08:07:44.404 080 18195.02 78.10 52664.35 88888.00 2007-03-21 08:07:44.904 080 18195.16 78.06 52664.30 88888.00 2007-03-21 08:07:45.404 080 18195.12 78.11 52664.36 88888.00 2007-03-21 08:07:45.904 080 18195.12 78.13 52664.38 88888.00 2007-03-21 08:07:46.404 080 18195.23 78.15 52664.33 88888.00 2007-03-21 08:07:46.904 080 18195.22 78.20 52664.22 88888.00 2007-03-21 08:07:47.404 080 18195.12 78.22 52664.25 88888.00 2007-03-21 08:07:47.904 080 18195.11 78.22 52664.16 88888.00 2007-03-21 08:07:48.404 080 18195.11 78.21 52664.06 88888.00 2007-03-21 08:07:48.904 080 18195.12 78.19 52664.15 88888.00 2007-03-21 08:07:49.404 080 18195.10 78.17 52664.23 88888.00 2007-03-21 08:07:49.904 080 18195.07 78.15 52664.25 88888.00 2007-03-21 08:07:50.404 080 18195.02 78.20 52664.21 88888.00 2007-03-21 08:07:50.904 080 18194.96 78.20 52664.22 88888.00 2007-03-21 08:07:51.404 080 18194.98 78.21 52664.27 88888.00 2007-03-21 08:07:51.904 080 18195.04 78.20 52664.21 88888.00 2007-03-21 08:07:52.404 080 18194.98 78.24 52664.20 88888.00 2007-03-21 08:07:52.904 080 18195.01 78.32 52664.19 88888.00 2007-03-21 08:07:53.404 080 18195.08 78.25 52664.16 88888.00 2007-03-21 08:07:53.904 080 18195.08 78.23 52664.09 88888.00 2007-03-21 08:07:54.404 080 18195.10 78.24 52664.08 88888.00 2007-03-21 08:07:54.904 080 18195.07 78.32 52664.11 88888.00 2007-03-21 08:07:55.404 080 18195.08 78.20 52664.20 88888.00 2007-03-21 08:07:55.904 080 18195.09 78.19 52664.34 88888.00 2007-03-21 08:07:56.404 080 18195.11 78.15 52664.22 88888.00 2007-03-21 08:07:56.904 080 18195.11 78.18 52664.11 88888.00 2007-03-21 08:07:57.404 080 18195.08 78.15 52664.03 88888.00 2007-03-21 08:07:57.904 080 18195.27 78.21 52663.93 88888.00 2007-03-21 08:07:58.404 080 18195.29 78.32 52663.92 88888.00 2007-03-21 08:07:58.904 080 18195.18 78.29 52663.95 88888.00 2007-03-21 08:07:59.404 080 18195.17 78.25 52664.00 88888.00 2007-03-21 08:07:59.904 080 18195.23 78.35 52663.90 88888.00 2007-03-21 08:08:00.404 080 18195.20 78.31 52664.00 88888.00 2007-03-21 08:08:00.904 080 18195.00 78.29 52664.13 88888.00 2007-03-21 08:08:01.404 080 18194.93 78.31 52664.10 88888.00 2007-03-21 08:08:01.904 080 18195.07 78.29 52664.16 88888.00 2007-03-21 08:08:02.404 080 18195.18 78.31 52664.14 88888.00 2007-03-21 08:08:02.904 080 18195.17 78.36 52664.03 88888.00 2007-03-21 08:08:03.404 080 18195.07 78.33 52664.00 88888.00 2007-03-21 08:08:03.904 080 18195.22 78.33 52663.99 88888.00 2007-03-21 08:08:04.404 080 18195.31 78.36 52664.03 88888.00 2007-03-21 08:08:04.904 080 18195.25 78.26 52664.09 88888.00 2007-03-21 08:08:05.404 080 18195.17 78.26 52664.21 88888.00 2007-03-21 08:08:05.904 080 18195.03 78.25 52664.14 88888.00 2007-03-21 08:08:06.404 080 18195.13 78.23 52664.20 88888.00 2007-03-21 08:08:06.904 080 18195.02 78.29 52664.16 88888.00 2007-03-21 08:08:07.404 080 18195.19 78.29 52664.18 88888.00 2007-03-21 08:08:07.904 080 18195.11 78.28 52664.21 88888.00 2007-03-21 08:08:08.404 080 18195.07 78.34 52664.23 88888.00 2007-03-21 08:08:08.904 080 18195.04 78.42 52664.29 88888.00 2007-03-21 08:08:09.404 080 18195.00 78.36 52664.15 88888.00 2007-03-21 08:08:09.904 080 18195.03 78.29 52664.18 88888.00 2007-03-21 08:08:10.404 080 18195.01 78.32 52664.06 88888.00 2007-03-21 08:08:10.904 080 18195.04 78.38 52664.00 88888.00 2007-03-21 08:08:11.404 080 18195.08 78.44 52664.04 88888.00 2007-03-21 08:08:11.904 080 18195.07 78.43 52664.07 88888.00 2007-03-21 08:08:12.404 080 18195.17 78.37 52663.99 88888.00 2007-03-21 08:08:12.904 080 18195.14 78.36 52664.04 88888.00 2007-03-21 08:08:13.404 080 18195.13 78.37 52664.07 88888.00 2007-03-21 08:08:13.904 080 18195.02 78.30 52664.07 88888.00 2007-03-21 08:08:14.404 080 18194.96 78.23 52663.99 88888.00 2007-03-21 08:08:14.904 080 18194.99 78.30 52663.98 88888.00 2007-03-21 08:08:15.404 080 18195.07 78.36 52664.03 88888.00 2007-03-21 08:08:15.904 080 18195.02 78.37 52664.11 88888.00 2007-03-21 08:08:16.404 080 18195.10 78.37 52664.14 88888.00 2007-03-21 08:08:16.904 080 18195.08 78.31 52664.09 88888.00 2007-03-21 08:08:17.404 080 18194.96 78.29 52664.09 88888.00 2007-03-21 08:08:17.904 080 18194.92 78.28 52664.03 88888.00 2007-03-21 08:08:18.404 080 18194.89 78.24 52664.10 88888.00 2007-03-21 08:08:18.904 080 18194.91 78.18 52664.10 88888.00 2007-03-21 08:08:19.404 080 18194.96 78.21 52664.08 88888.00 2007-03-21 08:08:19.904 080 18194.93 78.33 52664.07 88888.00 2007-03-21 08:08:20.404 080 18194.98 78.46 52664.06 88888.00 2007-03-21 08:08:20.904 080 18195.03 78.44 52663.97 88888.00 2007-03-21 08:08:21.404 080 18195.02 78.39 52663.96 88888.00 2007-03-21 08:08:21.904 080 18195.06 78.34 52664.07 88888.00 2007-03-21 08:08:22.404 080 18195.06 78.29 52664.06 88888.00 2007-03-21 08:08:22.904 080 18194.91 78.32 52664.01 88888.00 2007-03-21 08:08:23.404 080 18194.91 78.41 52664.13 88888.00 2007-03-21 08:08:23.904 080 18194.96 78.49 52664.18 88888.00 2007-03-21 08:08:24.404 080 18195.03 78.44 52664.16 88888.00 2007-03-21 08:08:24.904 080 18195.06 78.38 52664.18 88888.00 2007-03-21 08:08:25.404 080 18195.02 78.40 52664.06 88888.00 2007-03-21 08:08:25.904 080 18195.09 78.44 52663.97 88888.00 2007-03-21 08:08:26.404 080 18195.07 78.43 52663.99 88888.00 2007-03-21 08:08:26.904 080 18195.10 78.38 52663.96 88888.00 2007-03-21 08:08:27.404 080 18195.09 78.42 52663.97 88888.00 2007-03-21 08:08:27.904 080 18195.07 78.41 52663.98 88888.00 2007-03-21 08:08:28.404 080 18194.97 78.45 52663.99 88888.00 2007-03-21 08:08:28.904 080 18194.92 78.49 52664.11 88888.00 2007-03-21 08:08:29.404 080 18194.93 78.49 52664.14 88888.00 2007-03-21 08:08:29.904 080 18194.99 78.44 52663.95 88888.00 2007-03-21 08:08:30.404 080 18194.96 78.42 52663.90 88888.00 2007-03-21 08:08:30.904 080 18195.02 78.41 52663.95 88888.00 2007-03-21 08:08:31.404 080 18195.18 78.47 52664.14 88888.00 2007-03-21 08:08:31.904 080 18195.20 78.48 52664.15 88888.00 2007-03-21 08:08:32.404 080 18195.14 78.50 52664.09 88888.00 2007-03-21 08:08:32.904 080 18195.12 78.52 52664.04 88888.00 2007-03-21 08:08:33.404 080 18195.08 78.52 52664.12 88888.00 2007-03-21 08:08:33.904 080 18194.99 78.50 52664.11 88888.00 2007-03-21 08:08:34.404 080 18195.06 78.49 52664.02 88888.00 2007-03-21 08:08:34.904 080 18195.19 78.43 52663.92 88888.00 2007-03-21 08:08:35.404 080 18195.10 78.43 52663.92 88888.00 2007-03-21 08:08:35.904 080 18194.99 78.45 52663.99 88888.00 2007-03-21 08:08:36.404 080 18194.88 78.49 52664.06 88888.00 2007-03-21 08:08:36.904 080 18194.91 78.52 52664.01 88888.00 2007-03-21 08:08:37.404 080 18194.99 78.52 52663.99 88888.00 2007-03-21 08:08:37.904 080 18194.90 78.50 52664.11 88888.00 2007-03-21 08:08:38.404 080 18194.87 78.51 52664.06 88888.00 2007-03-21 08:08:38.904 080 18194.89 78.54 52663.89 88888.00 2007-03-21 08:08:39.404 080 18194.73 78.61 52663.88 88888.00 2007-03-21 08:08:39.904 080 18194.85 78.65 52663.83 88888.00 2007-03-21 08:08:40.404 080 18194.78 78.68 52663.90 88888.00 2007-03-21 08:08:40.904 080 18194.81 78.62 52663.84 88888.00 2007-03-21 08:08:41.404 080 18194.77 78.67 52663.75 88888.00 2007-03-21 08:08:41.904 080 18194.84 78.66 52663.89 88888.00 2007-03-21 08:08:42.404 080 18194.84 78.61 52664.00 88888.00 2007-03-21 08:08:42.904 080 18194.76 78.56 52663.90 88888.00 2007-03-21 08:08:43.404 080 18194.77 78.49 52663.97 88888.00 2007-03-21 08:08:43.904 080 18194.84 78.50 52664.09 88888.00 2007-03-21 08:08:44.404 080 18194.70 78.46 52664.16 88888.00 2007-03-21 08:08:44.904 080 18194.66 78.45 52664.10 88888.00 2007-03-21 08:08:45.404 080 18194.64 78.47 52664.08 88888.00 2007-03-21 08:08:45.904 080 18194.81 78.56 52664.04 88888.00 2007-03-21 08:08:46.404 080 18194.81 78.66 52664.01 88888.00 2007-03-21 08:08:46.904 080 18194.80 78.72 52664.10 88888.00 2007-03-21 08:08:47.404 080 18194.80 78.70 52664.12 88888.00 2007-03-21 08:08:47.904 080 18194.76 78.61 52664.08 88888.00 2007-03-21 08:08:48.404 080 18194.67 78.58 52664.09 88888.00 2007-03-21 08:08:48.904 080 18194.64 78.56 52664.10 88888.00 2007-03-21 08:08:49.404 080 18194.66 78.57 52664.03 88888.00 2007-03-21 08:08:49.904 080 18194.56 78.57 52664.04 88888.00 2007-03-21 08:08:50.404 080 18194.59 78.55 52664.03 88888.00 2007-03-21 08:08:50.904 080 18194.65 78.56 52664.09 88888.00 2007-03-21 08:08:51.404 080 18194.63 78.54 52664.10 88888.00 2007-03-21 08:08:51.904 080 18194.66 78.53 52664.04 88888.00 2007-03-21 08:08:52.404 080 18194.70 78.49 52663.98 88888.00 2007-03-21 08:08:52.904 080 18194.64 78.57 52663.87 88888.00 2007-03-21 08:08:53.404 080 18194.65 78.54 52663.99 88888.00 2007-03-21 08:08:53.904 080 18194.68 78.55 52664.12 88888.00 2007-03-21 08:08:54.404 080 18194.69 78.58 52664.10 88888.00 2007-03-21 08:08:54.904 080 18194.74 78.56 52664.02 88888.00 2007-03-21 08:08:55.404 080 18194.71 78.63 52663.92 88888.00 2007-03-21 08:08:55.904 080 18194.74 78.74 52663.95 88888.00 2007-03-21 08:08:56.404 080 18194.82 78.70 52663.95 88888.00 2007-03-21 08:08:56.904 080 18194.79 78.63 52663.92 88888.00 2007-03-21 08:08:57.404 080 18194.71 78.66 52663.98 88888.00 2007-03-21 08:08:57.904 080 18194.64 78.65 52663.87 88888.00 2007-03-21 08:08:58.404 080 18194.65 78.66 52663.87 88888.00 2007-03-21 08:08:58.904 080 18194.68 78.66 52663.89 88888.00 2007-03-21 08:08:59.404 080 18194.58 78.68 52663.83 88888.00 2007-03-21 08:08:59.904 080 18194.57 78.76 52663.79 88888.00 2007-03-21 08:09:00.404 080 18194.57 78.80 52663.74 88888.00 2007-03-21 08:09:00.904 080 18194.55 78.83 52663.72 88888.00 2007-03-21 08:09:01.404 080 18194.57 78.75 52663.74 88888.00 2007-03-21 08:09:01.904 080 18194.54 78.70 52663.79 88888.00 2007-03-21 08:09:02.404 080 18194.58 78.73 52663.77 88888.00 2007-03-21 08:09:02.904 080 18194.52 78.82 52663.75 88888.00 2007-03-21 08:09:03.404 080 18194.46 78.76 52663.86 88888.00 2007-03-21 08:09:03.904 080 18194.38 78.70 52663.85 88888.00 2007-03-21 08:09:04.404 080 18194.43 78.61 52663.86 88888.00 2007-03-21 08:09:04.904 080 18194.49 78.58 52663.87 88888.00 2007-03-21 08:09:05.404 080 18194.48 78.66 52663.87 88888.00 2007-03-21 08:09:05.904 080 18194.47 78.69 52663.92 88888.00 2007-03-21 08:09:06.404 080 18194.49 78.65 52663.86 88888.00 2007-03-21 08:09:06.904 080 18194.43 78.62 52663.85 88888.00 2007-03-21 08:09:07.404 080 18194.36 78.66 52663.83 88888.00 2007-03-21 08:09:07.904 080 18194.40 78.70 52663.81 88888.00 2007-03-21 08:09:08.404 080 18194.36 78.78 52663.81 88888.00 2007-03-21 08:09:08.904 080 18194.21 78.80 52663.93 88888.00 2007-03-21 08:09:09.404 080 18194.34 78.80 52663.88 88888.00 2007-03-21 08:09:09.904 080 18194.42 78.75 52663.92 88888.00 2007-03-21 08:09:10.404 080 18194.41 78.72 52663.91 88888.00 2007-03-21 08:09:10.904 080 18194.40 78.70 52663.89 88888.00 2007-03-21 08:09:11.404 080 18194.52 78.65 52663.91 88888.00 2007-03-21 08:09:11.904 080 18194.46 78.66 52663.90 88888.00 2007-03-21 08:09:12.404 080 18194.51 78.64 52663.85 88888.00 2007-03-21 08:09:12.904 080 18194.43 78.62 52663.80 88888.00 2007-03-21 08:09:13.404 080 18194.48 78.55 52663.78 88888.00 2007-03-21 08:09:13.904 080 18194.52 78.62 52663.69 88888.00 2007-03-21 08:09:14.404 080 18194.46 78.64 52663.71 88888.00 2007-03-21 08:09:14.904 080 18194.27 78.62 52663.65 88888.00 2007-03-21 08:09:15.404 080 18194.26 78.58 52663.65 88888.00 2007-03-21 08:09:15.904 080 18194.20 78.52 52663.74 88888.00 2007-03-21 08:09:16.404 080 18194.15 78.68 52663.80 88888.00 2007-03-21 08:09:16.904 080 18194.16 78.73 52663.71 88888.00 2007-03-21 08:09:17.404 080 18194.25 78.69 52663.58 88888.00 2007-03-21 08:09:17.904 080 18194.24 78.75 52663.61 88888.00 2007-03-21 08:09:18.404 080 18194.20 78.90 52663.42 88888.00 2007-03-21 08:09:18.904 080 18194.09 78.96 52663.44 88888.00 2007-03-21 08:09:19.404 080 18194.03 79.01 52663.42 88888.00 2007-03-21 08:09:19.904 080 18194.05 79.00 52663.51 88888.00 2007-03-21 08:09:20.404 080 18194.03 78.97 52663.69 88888.00 2007-03-21 08:09:20.904 080 18194.03 79.00 52663.69 88888.00 2007-03-21 08:09:21.404 080 18194.14 78.99 52663.78 88888.00 2007-03-21 08:09:21.904 080 18194.14 78.99 52663.77 88888.00 2007-03-21 08:09:22.404 080 18194.13 78.95 52663.63 88888.00 2007-03-21 08:09:22.904 080 18194.22 78.99 52663.63 88888.00 2007-03-21 08:09:23.404 080 18194.23 79.03 52663.62 88888.00 2007-03-21 08:09:23.904 080 18194.23 79.09 52663.56 88888.00 2007-03-21 08:09:24.404 080 18194.24 79.15 52663.64 88888.00 2007-03-21 08:09:24.904 080 18194.26 79.16 52663.68 88888.00 2007-03-21 08:09:25.404 080 18194.30 79.10 52663.66 88888.00 2007-03-21 08:09:25.904 080 18194.27 79.09 52663.76 88888.00 2007-03-21 08:09:26.404 080 18194.21 79.06 52663.68 88888.00 2007-03-21 08:09:26.904 080 18194.14 79.03 52663.65 88888.00 2007-03-21 08:09:27.404 080 18194.04 78.99 52663.62 88888.00 2007-03-21 08:09:27.904 080 18193.97 79.00 52663.65 88888.00 2007-03-21 08:09:28.404 080 18194.04 79.00 52663.65 88888.00 2007-03-21 08:09:28.904 080 18194.08 79.02 52663.73 88888.00 2007-03-21 08:09:29.404 080 18194.16 79.04 52663.81 88888.00 2007-03-21 08:09:29.904 080 18194.19 79.08 52663.80 88888.00 2007-03-21 08:09:30.404 080 18194.23 79.11 52663.88 88888.00 2007-03-21 08:09:30.904 080 18194.02 79.11 52663.87 88888.00 2007-03-21 08:09:31.404 080 18193.97 79.05 52663.83 88888.00 2007-03-21 08:09:31.904 080 18194.00 78.96 52663.91 88888.00 2007-03-21 08:09:32.404 080 18194.01 78.99 52663.91 88888.00 2007-03-21 08:09:32.904 080 18193.97 79.00 52663.84 88888.00 2007-03-21 08:09:33.404 080 18193.99 79.01 52663.84 88888.00 2007-03-21 08:09:33.904 080 18194.24 79.08 52663.88 88888.00 2007-03-21 08:09:34.404 080 18194.11 79.07 52663.91 88888.00 2007-03-21 08:09:34.904 080 18194.14 79.08 52663.87 88888.00 2007-03-21 08:09:35.404 080 18194.16 79.05 52663.76 88888.00 2007-03-21 08:09:35.904 080 18194.11 79.09 52663.73 88888.00 2007-03-21 08:09:36.404 080 18194.13 79.08 52663.80 88888.00 2007-03-21 08:09:36.904 080 18194.17 79.02 52663.75 88888.00 2007-03-21 08:09:37.404 080 18194.25 79.04 52663.68 88888.00 2007-03-21 08:09:37.904 080 18194.16 79.08 52663.80 88888.00 2007-03-21 08:09:38.404 080 18194.01 79.05 52663.79 88888.00 2007-03-21 08:09:38.904 080 18194.02 79.02 52663.85 88888.00 2007-03-21 08:09:39.404 080 18193.92 79.02 52663.66 88888.00 2007-03-21 08:09:39.904 080 18193.98 78.99 52663.74 88888.00 2007-03-21 08:09:40.404 080 18194.01 79.05 52663.79 88888.00 2007-03-21 08:09:40.904 080 18193.98 79.03 52663.71 88888.00 2007-03-21 08:09:41.404 080 18193.92 78.95 52663.65 88888.00 2007-03-21 08:09:41.904 080 18193.90 79.02 52663.74 88888.00 2007-03-21 08:09:42.404 080 18193.99 79.01 52663.74 88888.00 2007-03-21 08:09:42.904 080 18193.98 78.99 52663.73 88888.00 2007-03-21 08:09:43.404 080 18194.09 79.00 52663.63 88888.00 2007-03-21 08:09:43.904 080 18194.16 79.08 52663.63 88888.00 2007-03-21 08:09:44.404 080 18194.05 79.05 52663.72 88888.00 2007-03-21 08:09:44.904 080 18193.97 79.03 52663.74 88888.00 2007-03-21 08:09:45.404 080 18193.90 79.01 52663.71 88888.00 2007-03-21 08:09:45.904 080 18193.90 79.07 52663.73 88888.00 2007-03-21 08:09:46.404 080 18193.95 79.01 52663.72 88888.00 2007-03-21 08:09:46.904 080 18193.92 78.95 52663.78 88888.00 2007-03-21 08:09:47.404 080 18193.84 79.02 52663.85 88888.00 2007-03-21 08:09:47.904 080 18193.84 79.09 52663.80 88888.00 2007-03-21 08:09:48.404 080 18193.78 79.09 52663.85 88888.00 2007-03-21 08:09:48.904 080 18193.86 79.13 52663.86 88888.00 2007-03-21 08:09:49.404 080 18193.87 79.19 52663.79 88888.00 2007-03-21 08:09:49.904 080 18193.93 79.20 52663.63 88888.00 2007-03-21 08:09:50.404 080 18193.91 79.18 52663.57 88888.00 2007-03-21 08:09:50.904 080 18193.90 79.16 52663.57 88888.00 2007-03-21 08:09:51.404 080 18193.78 79.16 52663.57 88888.00 2007-03-21 08:09:51.904 080 18193.79 79.18 52663.64 88888.00 2007-03-21 08:09:52.404 080 18193.84 79.20 52663.65 88888.00 2007-03-21 08:09:52.904 080 18193.93 79.22 52663.67 88888.00 2007-03-21 08:09:53.404 080 18194.01 79.23 52663.77 88888.00 2007-03-21 08:09:53.904 080 18193.97 79.22 52663.86 88888.00 2007-03-21 08:09:54.404 080 18193.86 79.23 52663.73 88888.00 2007-03-21 08:09:54.904 080 18193.75 79.23 52663.81 88888.00 2007-03-21 08:09:55.404 080 18193.97 79.25 52663.87 88888.00 2007-03-21 08:09:55.904 080 18193.91 79.25 52663.74 88888.00 2007-03-21 08:09:56.404 080 18193.94 79.22 52663.69 88888.00 2007-03-21 08:09:56.904 080 18194.00 79.22 52663.72 88888.00 2007-03-21 08:09:57.404 080 18193.94 79.25 52663.68 88888.00 2007-03-21 08:09:57.904 080 18193.90 79.33 52663.67 88888.00 2007-03-21 08:09:58.404 080 18193.83 79.32 52663.58 88888.00 2007-03-21 08:09:58.904 080 18193.89 79.36 52663.61 88888.00 2007-03-21 08:09:59.404 080 18193.94 79.26 52663.63 88888.00 2007-03-21 08:09:59.904 080 18194.05 79.28 52663.61 88888.00 2007-03-21 08:10:00.404 080 18194.03 79.22 52663.61 88888.00 2007-03-21 08:10:00.904 080 18193.97 79.28 52663.58 88888.00 2007-03-21 08:10:01.404 080 18193.87 79.28 52663.62 88888.00 2007-03-21 08:10:01.904 080 18193.88 79.32 52663.57 88888.00 2007-03-21 08:10:02.404 080 18193.93 79.26 52663.60 88888.00 2007-03-21 08:10:02.904 080 18193.86 79.28 52663.66 88888.00 2007-03-21 08:10:03.404 080 18193.80 79.25 52663.75 88888.00 2007-03-21 08:10:03.904 080 18193.79 79.22 52663.75 88888.00 2007-03-21 08:10:04.404 080 18193.89 79.24 52663.65 88888.00 2007-03-21 08:10:04.904 080 18193.83 79.28 52663.74 88888.00 2007-03-21 08:10:05.404 080 18193.72 79.30 52663.77 88888.00 2007-03-21 08:10:05.904 080 18193.75 79.29 52663.79 88888.00 2007-03-21 08:10:06.404 080 18193.68 79.31 52663.76 88888.00 2007-03-21 08:10:06.904 080 18193.61 79.24 52663.65 88888.00 2007-03-21 08:10:07.404 080 18193.51 79.28 52663.76 88888.00 2007-03-21 08:10:07.904 080 18193.52 79.28 52663.80 88888.00 2007-03-21 08:10:08.404 080 18193.64 79.22 52663.84 88888.00 2007-03-21 08:10:08.904 080 18193.67 79.30 52663.74 88888.00 2007-03-21 08:10:09.404 080 18193.62 79.44 52663.72 88888.00 2007-03-21 08:10:09.904 080 18193.71 79.49 52663.76 88888.00 2007-03-21 08:10:10.404 080 18193.61 79.44 52663.69 88888.00 2007-03-21 08:10:10.904 080 18193.59 79.39 52663.64 88888.00 2007-03-21 08:10:11.404 080 18193.60 79.42 52663.72 88888.00 2007-03-21 08:10:11.904 080 18193.68 79.43 52663.78 88888.00 2007-03-21 08:10:12.404 080 18193.71 79.36 52663.83 88888.00 2007-03-21 08:10:12.904 080 18193.65 79.36 52663.85 88888.00 2007-03-21 08:10:13.404 080 18193.56 79.37 52663.88 88888.00 2007-03-21 08:10:13.904 080 18193.72 79.42 52663.90 88888.00 2007-03-21 08:10:14.404 080 18193.90 79.44 52663.83 88888.00 2007-03-21 08:10:14.904 080 18193.81 79.45 52663.87 88888.00 2007-03-21 08:10:15.404 080 18193.78 79.50 52663.88 88888.00 2007-03-21 08:10:15.904 080 18193.92 79.49 52663.77 88888.00 2007-03-21 08:10:16.404 080 18193.90 79.48 52663.74 88888.00 2007-03-21 08:10:16.904 080 18193.82 79.46 52663.72 88888.00 2007-03-21 08:10:17.404 080 18193.76 79.44 52663.72 88888.00 2007-03-21 08:10:17.904 080 18193.86 79.41 52663.74 88888.00 2007-03-21 08:10:18.404 080 18193.89 79.38 52663.84 88888.00 2007-03-21 08:10:18.904 080 18193.87 79.40 52663.86 88888.00 2007-03-21 08:10:19.404 080 18193.78 79.47 52663.79 88888.00 2007-03-21 08:10:19.904 080 18193.87 79.45 52663.75 88888.00 2007-03-21 08:10:20.404 080 18193.73 79.40 52663.68 88888.00 2007-03-21 08:10:20.904 080 18193.60 79.40 52663.68 88888.00 2007-03-21 08:10:21.404 080 18193.62 79.45 52663.68 88888.00 2007-03-21 08:10:21.904 080 18193.70 79.43 52663.55 88888.00 2007-03-21 08:10:22.404 080 18193.72 79.40 52663.49 88888.00 2007-03-21 08:10:22.904 080 18193.68 79.42 52663.57 88888.00 2007-03-21 08:10:23.404 080 18193.79 79.44 52663.63 88888.00 2007-03-21 08:10:23.904 080 18193.84 79.41 52663.55 88888.00 2007-03-21 08:10:24.404 080 18193.86 79.41 52663.57 88888.00 2007-03-21 08:10:24.904 080 18193.77 79.41 52663.57 88888.00 2007-03-21 08:10:25.404 080 18193.71 79.46 52663.43 88888.00 2007-03-21 08:10:25.904 080 18193.79 79.50 52663.43 88888.00 2007-03-21 08:10:26.404 080 18194.05 79.43 52663.44 88888.00 2007-03-21 08:10:26.904 080 18194.03 79.49 52663.50 88888.00 2007-03-21 08:10:27.404 080 18193.97 79.48 52663.58 88888.00 2007-03-21 08:10:27.904 080 18193.93 79.44 52663.61 88888.00 2007-03-21 08:10:28.404 080 18193.75 79.44 52663.64 88888.00 2007-03-21 08:10:28.904 080 18193.95 79.35 52663.68 88888.00 2007-03-21 08:10:29.404 080 18193.97 79.42 52663.73 88888.00 2007-03-21 08:10:29.904 080 18194.05 79.57 52663.74 88888.00 2007-03-21 08:10:30.404 080 18194.05 79.69 52663.75 88888.00 2007-03-21 08:10:30.904 080 18193.97 79.61 52663.77 88888.00 2007-03-21 08:10:31.404 080 18193.88 79.56 52663.84 88888.00 2007-03-21 08:10:31.904 080 18193.95 79.62 52663.76 88888.00 2007-03-21 08:10:32.404 080 18193.97 79.63 52663.73 88888.00 2007-03-21 08:10:32.904 080 18193.95 79.65 52663.76 88888.00 2007-03-21 08:10:33.404 080 18193.91 79.66 52663.73 88888.00 2007-03-21 08:10:33.904 080 18193.87 79.56 52663.68 88888.00 2007-03-21 08:10:34.404 080 18193.73 79.52 52663.74 88888.00 2007-03-21 08:10:34.904 080 18193.77 79.56 52663.79 88888.00 2007-03-21 08:10:35.404 080 18193.78 79.52 52663.83 88888.00 2007-03-21 08:10:35.904 080 18193.88 79.52 52663.86 88888.00 2007-03-21 08:10:36.404 080 18193.81 79.57 52663.81 88888.00 2007-03-21 08:10:36.904 080 18193.80 79.61 52663.88 88888.00 2007-03-21 08:10:37.404 080 18193.75 79.69 52663.89 88888.00 2007-03-21 08:10:37.904 080 18193.78 79.69 52663.77 88888.00 2007-03-21 08:10:38.404 080 18193.78 79.75 52663.77 88888.00 2007-03-21 08:10:38.904 080 18193.76 79.77 52663.79 88888.00 2007-03-21 08:10:39.404 080 18193.78 79.83 52663.77 88888.00 2007-03-21 08:10:39.904 080 18193.83 79.82 52663.72 88888.00 2007-03-21 08:10:40.404 080 18193.80 79.78 52663.74 88888.00 2007-03-21 08:10:40.904 080 18193.73 79.76 52663.76 88888.00 2007-03-21 08:10:41.404 080 18193.75 79.81 52663.85 88888.00 2007-03-21 08:10:41.904 080 18193.89 79.80 52663.93 88888.00 2007-03-21 08:10:42.404 080 18193.95 79.81 52663.84 88888.00 2007-03-21 08:10:42.904 080 18193.94 79.77 52663.74 88888.00 2007-03-21 08:10:43.404 080 18193.89 79.79 52663.63 88888.00 2007-03-21 08:10:43.904 080 18193.81 79.84 52663.77 88888.00 2007-03-21 08:10:44.404 080 18193.78 79.92 52663.78 88888.00 2007-03-21 08:10:44.904 080 18193.81 79.98 52663.73 88888.00 2007-03-21 08:10:45.404 080 18193.91 79.88 52663.67 88888.00 2007-03-21 08:10:45.904 080 18193.89 79.88 52663.65 88888.00 2007-03-21 08:10:46.404 080 18193.90 79.86 52663.71 88888.00 2007-03-21 08:10:46.904 080 18193.89 79.89 52663.73 88888.00 2007-03-21 08:10:47.404 080 18193.73 79.92 52663.64 88888.00 2007-03-21 08:10:47.904 080 18193.79 79.90 52663.60 88888.00 2007-03-21 08:10:48.404 080 18193.80 79.87 52663.57 88888.00 2007-03-21 08:10:48.904 080 18193.73 79.87 52663.65 88888.00 2007-03-21 08:10:49.404 080 18193.57 79.92 52663.60 88888.00 2007-03-21 08:10:49.904 080 18193.59 79.94 52663.61 88888.00 2007-03-21 08:10:50.404 080 18193.72 79.95 52663.66 88888.00 2007-03-21 08:10:50.904 080 18193.78 79.94 52663.72 88888.00 2007-03-21 08:10:51.404 080 18193.69 79.91 52663.71 88888.00 2007-03-21 08:10:51.904 080 18193.62 79.85 52663.69 88888.00 2007-03-21 08:10:52.404 080 18193.67 79.87 52663.69 88888.00 2007-03-21 08:10:52.904 080 18193.76 79.95 52663.64 88888.00 2007-03-21 08:10:53.404 080 18193.71 79.96 52663.58 88888.00 2007-03-21 08:10:53.904 080 18193.60 79.95 52663.55 88888.00 2007-03-21 08:10:54.404 080 18193.70 79.96 52663.46 88888.00 2007-03-21 08:10:54.904 080 18193.61 80.01 52663.53 88888.00 2007-03-21 08:10:55.404 080 18193.59 80.03 52663.58 88888.00 2007-03-21 08:10:55.904 080 18193.61 80.01 52663.65 88888.00 2007-03-21 08:10:56.404 080 18193.62 79.95 52663.64 88888.00 2007-03-21 08:10:56.904 080 18193.50 79.97 52663.62 88888.00 2007-03-21 08:10:57.404 080 18193.65 80.00 52663.61 88888.00 2007-03-21 08:10:57.904 080 18193.62 80.00 52663.72 88888.00 2007-03-21 08:10:58.404 080 18193.50 80.00 52663.83 88888.00 2007-03-21 08:10:58.904 080 18193.49 79.94 52663.76 88888.00 2007-03-21 08:10:59.404 080 18193.47 79.99 52663.78 88888.00 2007-03-21 08:10:59.904 080 18193.55 79.97 52663.90 88888.00 2007-03-21 08:11:00.404 080 18193.57 80.01 52663.84 88888.00 2007-03-21 08:11:00.904 080 18193.70 80.08 52663.73 88888.00 2007-03-21 08:11:01.404 080 18193.80 80.10 52663.72 88888.00 2007-03-21 08:11:01.904 080 18193.70 80.10 52663.74 88888.00 2007-03-21 08:11:02.404 080 18193.54 80.08 52663.74 88888.00 2007-03-21 08:11:02.904 080 18193.60 80.10 52663.72 88888.00 2007-03-21 08:11:03.404 080 18193.61 80.11 52663.66 88888.00 2007-03-21 08:11:03.904 080 18193.61 80.07 52663.64 88888.00 2007-03-21 08:11:04.404 080 18193.65 80.06 52663.68 88888.00 2007-03-21 08:11:04.904 080 18193.45 80.02 52663.61 88888.00 2007-03-21 08:11:05.404 080 18193.40 79.94 52663.60 88888.00 2007-03-21 08:11:05.904 080 18193.47 79.86 52663.56 88888.00 2007-03-21 08:11:06.404 080 18193.67 79.90 52663.60 88888.00 2007-03-21 08:11:06.904 080 18193.61 79.96 52663.65 88888.00 2007-03-21 08:11:07.404 080 18193.58 80.02 52663.66 88888.00 2007-03-21 08:11:07.904 080 18193.59 80.13 52663.62 88888.00 2007-03-21 08:11:08.404 080 18193.56 80.11 52663.55 88888.00 2007-03-21 08:11:08.904 080 18193.49 80.10 52663.54 88888.00 2007-03-21 08:11:09.404 080 18193.50 80.08 52663.67 88888.00 2007-03-21 08:11:09.904 080 18193.61 80.04 52663.71 88888.00 2007-03-21 08:11:10.404 080 18193.69 80.02 52663.76 88888.00 2007-03-21 08:11:10.904 080 18193.67 80.02 52663.72 88888.00 2007-03-21 08:11:11.404 080 18193.58 80.06 52663.60 88888.00 2007-03-21 08:11:11.904 080 18193.61 80.07 52663.52 88888.00 2007-03-21 08:11:12.404 080 18193.66 80.04 52663.44 88888.00 2007-03-21 08:11:12.904 080 18193.70 79.99 52663.56 88888.00 2007-03-21 08:11:13.404 080 18193.75 80.06 52663.58 88888.00 2007-03-21 08:11:13.904 080 18193.79 80.10 52663.51 88888.00 2007-03-21 08:11:14.404 080 18193.79 80.06 52663.23 88888.00 2007-03-21 08:11:14.904 080 18193.59 80.06 52663.35 88888.00 2007-03-21 08:11:15.404 080 18193.70 80.01 52663.48 88888.00 2007-03-21 08:11:15.904 080 18193.87 79.98 52663.55 88888.00 2007-03-21 08:11:16.404 080 18193.77 80.02 52663.45 88888.00 2007-03-21 08:11:16.904 080 18193.70 80.07 52663.52 88888.00 2007-03-21 08:11:17.404 080 18193.71 80.09 52663.53 88888.00 2007-03-21 08:11:17.904 080 18193.72 80.10 52663.56 88888.00 2007-03-21 08:11:18.404 080 18193.75 80.13 52663.65 88888.00 2007-03-21 08:11:18.904 080 18193.69 80.04 52663.62 88888.00 2007-03-21 08:11:19.404 080 18193.72 80.00 52663.57 88888.00 2007-03-21 08:11:19.904 080 18193.75 80.03 52663.68 88888.00 2007-03-21 08:11:20.404 080 18193.66 80.05 52663.68 88888.00 2007-03-21 08:11:20.904 080 18193.67 80.15 52663.72 88888.00 2007-03-21 08:11:21.404 080 18193.78 80.19 52663.79 88888.00 2007-03-21 08:11:21.904 080 18193.79 80.18 52663.78 88888.00 2007-03-21 08:11:22.404 080 18193.68 80.15 52663.75 88888.00 2007-03-21 08:11:22.904 080 18193.58 80.16 52663.84 88888.00 2007-03-21 08:11:23.404 080 18193.60 80.13 52663.83 88888.00 2007-03-21 08:11:23.904 080 18193.56 80.20 52663.77 88888.00 2007-03-21 08:11:24.404 080 18193.49 80.19 52663.64 88888.00 2007-03-21 08:11:24.904 080 18193.58 80.17 52663.56 88888.00 2007-03-21 08:11:25.404 080 18193.54 80.19 52663.45 88888.00 2007-03-21 08:11:25.904 080 18193.58 80.14 52663.49 88888.00 2007-03-21 08:11:26.404 080 18193.50 80.10 52663.50 88888.00 2007-03-21 08:11:26.904 080 18193.50 80.17 52663.60 88888.00 2007-03-21 08:11:27.404 080 18193.51 80.25 52663.62 88888.00 2007-03-21 08:11:27.904 080 18193.39 80.26 52663.54 88888.00 2007-03-21 08:11:28.404 080 18193.34 80.32 52663.52 88888.00 2007-03-21 08:11:28.904 080 18193.52 80.29 52663.51 88888.00 2007-03-21 08:11:29.404 080 18193.61 80.23 52663.53 88888.00 2007-03-21 08:11:29.904 080 18193.66 80.28 52663.58 88888.00 2007-03-21 08:11:30.404 080 18193.69 80.35 52663.58 88888.00 2007-03-21 08:11:30.904 080 18193.73 80.35 52663.68 88888.00 2007-03-21 08:11:31.404 080 18193.72 80.41 52663.71 88888.00 2007-03-21 08:11:31.904 080 18193.71 80.42 52663.56 88888.00 2007-03-21 08:11:32.404 080 18193.75 80.37 52663.65 88888.00 2007-03-21 08:11:32.904 080 18193.65 80.37 52663.69 88888.00 2007-03-21 08:11:33.404 080 18193.61 80.32 52663.67 88888.00 2007-03-21 08:11:33.904 080 18193.68 80.25 52663.58 88888.00 2007-03-21 08:11:34.404 080 18193.55 80.31 52663.64 88888.00 2007-03-21 08:11:34.904 080 18193.55 80.30 52663.60 88888.00 2007-03-21 08:11:35.404 080 18193.59 80.28 52663.46 88888.00 2007-03-21 08:11:35.904 080 18193.54 80.32 52663.60 88888.00 2007-03-21 08:11:36.404 080 18193.55 80.35 52663.57 88888.00 2007-03-21 08:11:36.904 080 18193.65 80.31 52663.52 88888.00 2007-03-21 08:11:37.404 080 18193.56 80.28 52663.65 88888.00 2007-03-21 08:11:37.904 080 18193.49 80.33 52663.64 88888.00 2007-03-21 08:11:38.404 080 18193.43 80.31 52663.64 88888.00 2007-03-21 08:11:38.904 080 18193.47 80.22 52663.54 88888.00 2007-03-21 08:11:39.404 080 18193.51 80.24 52663.48 88888.00 2007-03-21 08:11:39.904 080 18193.50 80.33 52663.51 88888.00 2007-03-21 08:11:40.404 080 18193.49 80.36 52663.49 88888.00 2007-03-21 08:11:40.904 080 18193.61 80.24 52663.49 88888.00 2007-03-21 08:11:41.404 080 18193.56 80.18 52663.44 88888.00 2007-03-21 08:11:41.904 080 18193.51 80.23 52663.48 88888.00 2007-03-21 08:11:42.404 080 18193.52 80.32 52663.46 88888.00 2007-03-21 08:11:42.904 080 18193.48 80.30 52663.43 88888.00 2007-03-21 08:11:43.404 080 18193.56 80.26 52663.48 88888.00 2007-03-21 08:11:43.904 080 18193.54 80.26 52663.49 88888.00 2007-03-21 08:11:44.404 080 18193.54 80.25 52663.48 88888.00 2007-03-21 08:11:44.904 080 18193.65 80.26 52663.44 88888.00 2007-03-21 08:11:45.404 080 18193.71 80.22 52663.35 88888.00 2007-03-21 08:11:45.904 080 18193.65 80.18 52663.40 88888.00 2007-03-21 08:11:46.404 080 18193.66 80.11 52663.42 88888.00 2007-03-21 08:11:46.904 080 18193.59 80.12 52663.49 88888.00 2007-03-21 08:11:47.404 080 18193.61 80.19 52663.39 88888.00 2007-03-21 08:11:47.904 080 18193.62 80.20 52663.38 88888.00 2007-03-21 08:11:48.404 080 18193.66 80.19 52663.49 88888.00 2007-03-21 08:11:48.904 080 18193.59 80.21 52663.52 88888.00 2007-03-21 08:11:49.404 080 18193.48 80.21 52663.55 88888.00 2007-03-21 08:11:49.904 080 18193.51 80.21 52663.43 88888.00 2007-03-21 08:11:50.404 080 18193.58 80.26 52663.39 88888.00 2007-03-21 08:11:50.904 080 18193.59 80.29 52663.48 88888.00 2007-03-21 08:11:51.404 080 18193.59 80.26 52663.46 88888.00 2007-03-21 08:11:51.904 080 18193.66 80.31 52663.44 88888.00 2007-03-21 08:11:52.404 080 18193.60 80.35 52663.40 88888.00 2007-03-21 08:11:52.904 080 18193.59 80.35 52663.43 88888.00 2007-03-21 08:11:53.404 080 18193.51 80.40 52663.42 88888.00 2007-03-21 08:11:53.904 080 18193.64 80.32 52663.31 88888.00 2007-03-21 08:11:54.404 080 18193.72 80.29 52663.34 88888.00 2007-03-21 08:11:54.904 080 18193.61 80.28 52663.48 88888.00 2007-03-21 08:11:55.404 080 18193.52 80.30 52663.51 88888.00 2007-03-21 08:11:55.904 080 18193.60 80.28 52663.49 88888.00 2007-03-21 08:11:56.404 080 18193.66 80.31 52663.56 88888.00 2007-03-21 08:11:56.904 080 18193.68 80.31 52663.44 88888.00 2007-03-21 08:11:57.404 080 18193.55 80.31 52663.30 88888.00 2007-03-21 08:11:57.904 080 18193.59 80.37 52663.33 88888.00 2007-03-21 08:11:58.404 080 18193.59 80.37 52663.40 88888.00 2007-03-21 08:11:58.904 080 18193.59 80.42 52663.42 88888.00 2007-03-21 08:11:59.404 080 18193.60 80.45 52663.40 88888.00 2007-03-21 08:11:59.904 080 18193.54 80.33 52663.39 88888.00 2007-03-21 08:12:00.404 080 18193.57 80.26 52663.38 88888.00 2007-03-21 08:12:00.904 080 18193.78 80.28 52663.37 88888.00 2007-03-21 08:12:01.404 080 18193.71 80.32 52663.41 88888.00 2007-03-21 08:12:01.904 080 18193.78 80.37 52663.38 88888.00 2007-03-21 08:12:02.404 080 18193.77 80.26 52663.40 88888.00 2007-03-21 08:12:02.904 080 18193.66 80.26 52663.48 88888.00 2007-03-21 08:12:03.404 080 18193.46 80.33 52663.53 88888.00 2007-03-21 08:12:03.904 080 18193.59 80.36 52663.57 88888.00 2007-03-21 08:12:04.404 080 18193.51 80.34 52663.51 88888.00 2007-03-21 08:12:04.904 080 18193.33 80.36 52663.62 88888.00 2007-03-21 08:12:05.404 080 18193.28 80.36 52663.61 88888.00 2007-03-21 08:12:05.904 080 18193.33 80.34 52663.50 88888.00 2007-03-21 08:12:06.404 080 18193.35 80.28 52663.53 88888.00 2007-03-21 08:12:06.904 080 18193.33 80.30 52663.48 88888.00 2007-03-21 08:12:07.404 080 18193.28 80.39 52663.44 88888.00 2007-03-21 08:12:07.904 080 18193.25 80.36 52663.46 88888.00 2007-03-21 08:12:08.404 080 18193.23 80.21 52663.41 88888.00 2007-03-21 08:12:08.904 080 18193.07 80.19 52663.42 88888.00 2007-03-21 08:12:09.404 080 18193.08 80.21 52663.52 88888.00 2007-03-21 08:12:09.904 080 18193.17 80.18 52663.51 88888.00 2007-03-21 08:12:10.404 080 18193.22 80.14 52663.46 88888.00 2007-03-21 08:12:10.904 080 18193.30 80.16 52663.40 88888.00 2007-03-21 08:12:11.404 080 18193.23 80.25 52663.35 88888.00 2007-03-21 08:12:11.904 080 18193.14 80.30 52663.37 88888.00 2007-03-21 08:12:12.404 080 18193.25 80.28 52663.35 88888.00 2007-03-21 08:12:12.904 080 18193.34 80.31 52663.49 88888.00 2007-03-21 08:12:13.404 080 18193.27 80.35 52663.49 88888.00 2007-03-21 08:12:13.904 080 18193.26 80.38 52663.40 88888.00 2007-03-21 08:12:14.404 080 18193.36 80.40 52663.53 88888.00 2007-03-21 08:12:14.904 080 18193.35 80.31 52663.53 88888.00 2007-03-21 08:12:15.404 080 18193.32 80.41 52663.54 88888.00 2007-03-21 08:12:15.904 080 18193.32 80.40 52663.45 88888.00 2007-03-21 08:12:16.404 080 18193.26 80.36 52663.41 88888.00 2007-03-21 08:12:16.904 080 18193.28 80.35 52663.45 88888.00 2007-03-21 08:12:17.404 080 18193.24 80.34 52663.44 88888.00 2007-03-21 08:12:17.904 080 18193.36 80.33 52663.52 88888.00 2007-03-21 08:12:18.404 080 18193.44 80.30 52663.52 88888.00 2007-03-21 08:12:18.904 080 18193.28 80.45 52663.45 88888.00 2007-03-21 08:12:19.404 080 18193.07 80.47 52663.52 88888.00 2007-03-21 08:12:19.904 080 18193.12 80.47 52663.54 88888.00 2007-03-21 08:12:20.404 080 18193.05 80.45 52663.67 88888.00 2007-03-21 08:12:20.904 080 18192.96 80.47 52663.65 88888.00 2007-03-21 08:12:21.404 080 18193.07 80.39 52663.65 88888.00 2007-03-21 08:12:21.904 080 18193.01 80.37 52663.62 88888.00 2007-03-21 08:12:22.404 080 18192.99 80.37 52663.64 88888.00 2007-03-21 08:12:22.904 080 18193.07 80.41 52663.58 88888.00 2007-03-21 08:12:23.404 080 18193.07 80.35 52663.61 88888.00 2007-03-21 08:12:23.904 080 18193.08 80.40 52663.63 88888.00 2007-03-21 08:12:24.404 080 18193.12 80.44 52663.60 88888.00 2007-03-21 08:12:24.904 080 18193.08 80.45 52663.65 88888.00 2007-03-21 08:12:25.404 080 18193.10 80.37 52663.64 88888.00 2007-03-21 08:12:25.904 080 18193.18 80.35 52663.62 88888.00 2007-03-21 08:12:26.404 080 18193.08 80.35 52663.60 88888.00 2007-03-21 08:12:26.904 080 18193.12 80.28 52663.57 88888.00 2007-03-21 08:12:27.404 080 18193.18 80.34 52663.61 88888.00 2007-03-21 08:12:27.904 080 18193.26 80.39 52663.62 88888.00 2007-03-21 08:12:28.404 080 18193.39 80.38 52663.62 88888.00 2007-03-21 08:12:28.904 080 18193.41 80.40 52663.74 88888.00 2007-03-21 08:12:29.404 080 18193.43 80.40 52663.67 88888.00 2007-03-21 08:12:29.904 080 18193.43 80.46 52663.68 88888.00 2007-03-21 08:12:30.404 080 18193.44 80.46 52663.66 88888.00 2007-03-21 08:12:30.904 080 18193.35 80.45 52663.69 88888.00 2007-03-21 08:12:31.404 080 18193.33 80.54 52663.66 88888.00 2007-03-21 08:12:31.904 080 18193.22 80.59 52663.65 88888.00 2007-03-21 08:12:32.404 080 18193.19 80.57 52663.72 88888.00 2007-03-21 08:12:32.904 080 18193.18 80.47 52663.75 88888.00 2007-03-21 08:12:33.404 080 18193.17 80.42 52663.68 88888.00 2007-03-21 08:12:33.904 080 18193.23 80.41 52663.49 88888.00 2007-03-21 08:12:34.404 080 18193.29 80.43 52663.54 88888.00 2007-03-21 08:12:34.904 080 18193.19 80.40 52663.57 88888.00 2007-03-21 08:12:35.404 080 18193.14 80.38 52663.60 88888.00 2007-03-21 08:12:35.904 080 18193.14 80.40 52663.49 88888.00 2007-03-21 08:12:36.404 080 18193.13 80.45 52663.56 88888.00 2007-03-21 08:12:36.904 080 18193.11 80.45 52663.50 88888.00 2007-03-21 08:12:37.404 080 18193.23 80.41 52663.54 88888.00 2007-03-21 08:12:37.904 080 18193.32 80.43 52663.50 88888.00 2007-03-21 08:12:38.404 080 18193.25 80.41 52663.51 88888.00 2007-03-21 08:12:38.904 080 18193.25 80.42 52663.62 88888.00 2007-03-21 08:12:39.404 080 18193.23 80.41 52663.60 88888.00 2007-03-21 08:12:39.904 080 18193.27 80.40 52663.57 88888.00 2007-03-21 08:12:40.404 080 18193.39 80.46 52663.63 88888.00 2007-03-21 08:12:40.904 080 18193.39 80.49 52663.50 88888.00 2007-03-21 08:12:41.404 080 18193.24 80.50 52663.37 88888.00 2007-03-21 08:12:41.904 080 18193.27 80.41 52663.38 88888.00 2007-03-21 08:12:42.404 080 18193.27 80.36 52663.38 88888.00 2007-03-21 08:12:42.904 080 18193.22 80.32 52663.40 88888.00 2007-03-21 08:12:43.404 080 18193.29 80.32 52663.49 88888.00 2007-03-21 08:12:43.904 080 18193.35 80.33 52663.54 88888.00 2007-03-21 08:12:44.404 080 18193.33 80.29 52663.46 88888.00 2007-03-21 08:12:44.904 080 18193.26 80.35 52663.53 88888.00 2007-03-21 08:12:45.404 080 18193.35 80.33 52663.60 88888.00 2007-03-21 08:12:45.904 080 18193.35 80.35 52663.53 88888.00 2007-03-21 08:12:46.404 080 18193.43 80.45 52663.51 88888.00 2007-03-21 08:12:46.904 080 18193.43 80.43 52663.69 88888.00 2007-03-21 08:12:47.404 080 18193.40 80.39 52663.64 88888.00 2007-03-21 08:12:47.904 080 18193.34 80.44 52663.54 88888.00 2007-03-21 08:12:48.404 080 18193.33 80.40 52663.57 88888.00 2007-03-21 08:12:48.904 080 18193.33 80.36 52663.67 88888.00 2007-03-21 08:12:49.404 080 18193.38 80.30 52663.60 88888.00 2007-03-21 08:12:49.904 080 18193.36 80.28 52663.56 88888.00 2007-03-21 08:12:50.404 080 18193.46 80.35 52663.56 88888.00 2007-03-21 08:12:50.904 080 18193.43 80.35 52663.62 88888.00 2007-03-21 08:12:51.404 080 18193.46 80.34 52663.61 88888.00 2007-03-21 08:12:51.904 080 18193.55 80.43 52663.42 88888.00 2007-03-21 08:12:52.404 080 18193.46 80.53 52663.41 88888.00 2007-03-21 08:12:52.904 080 18193.38 80.58 52663.42 88888.00 2007-03-21 08:12:53.404 080 18193.46 80.56 52663.48 88888.00 2007-03-21 08:12:53.904 080 18193.48 80.46 52663.43 88888.00 2007-03-21 08:12:54.404 080 18193.39 80.51 52663.48 88888.00 2007-03-21 08:12:54.904 080 18193.44 80.51 52663.50 88888.00 2007-03-21 08:12:55.404 080 18193.41 80.43 52663.53 88888.00 2007-03-21 08:12:55.904 080 18193.41 80.46 52663.49 88888.00 2007-03-21 08:12:56.404 080 18193.45 80.55 52663.48 88888.00 2007-03-21 08:12:56.904 080 18193.40 80.58 52663.42 88888.00 2007-03-21 08:12:57.404 080 18193.43 80.51 52663.40 88888.00 2007-03-21 08:12:57.904 080 18193.38 80.45 52663.44 88888.00 2007-03-21 08:12:58.404 080 18193.35 80.53 52663.43 88888.00 2007-03-21 08:12:58.904 080 18193.32 80.54 52663.39 88888.00 2007-03-21 08:12:59.404 080 18193.32 80.56 52663.32 88888.00 2007-03-21 08:12:59.904 080 18193.41 80.50 52663.31 88888.00 2007-03-21 08:13:00.404 080 18193.45 80.44 52663.30 88888.00 2007-03-21 08:13:00.904 080 18193.38 80.44 52663.28 88888.00 2007-03-21 08:13:01.404 080 18193.43 80.46 52663.27 88888.00 2007-03-21 08:13:01.904 080 18193.44 80.45 52663.30 88888.00 2007-03-21 08:13:02.404 080 18193.45 80.46 52663.42 88888.00 2007-03-21 08:13:02.904 080 18193.49 80.47 52663.50 88888.00 2007-03-21 08:13:03.404 080 18193.41 80.43 52663.52 88888.00 2007-03-21 08:13:03.904 080 18193.49 80.41 52663.50 88888.00 2007-03-21 08:13:04.404 080 18193.55 80.45 52663.57 88888.00 2007-03-21 08:13:04.904 080 18193.54 80.44 52663.65 88888.00 2007-03-21 08:13:05.404 080 18193.41 80.50 52663.57 88888.00 2007-03-21 08:13:05.904 080 18193.36 80.47 52663.56 88888.00 2007-03-21 08:13:06.404 080 18193.40 80.46 52663.51 88888.00 2007-03-21 08:13:06.904 080 18193.46 80.47 52663.44 88888.00 2007-03-21 08:13:07.404 080 18193.41 80.41 52663.23 88888.00 2007-03-21 08:13:07.904 080 18193.32 80.42 52663.32 88888.00 2007-03-21 08:13:08.404 080 18193.21 80.47 52663.37 88888.00 2007-03-21 08:13:08.904 080 18193.19 80.57 52663.45 88888.00 2007-03-21 08:13:09.404 080 18193.28 80.58 52663.48 88888.00 2007-03-21 08:13:09.904 080 18193.29 80.50 52663.56 88888.00 2007-03-21 08:13:10.404 080 18193.36 80.43 52663.51 88888.00 2007-03-21 08:13:10.904 080 18193.37 80.39 52663.41 88888.00 2007-03-21 08:13:11.404 080 18193.26 80.44 52663.34 88888.00 2007-03-21 08:13:11.904 080 18193.34 80.50 52663.50 88888.00 2007-03-21 08:13:12.404 080 18193.28 80.58 52663.52 88888.00 2007-03-21 08:13:12.904 080 18193.33 80.59 52663.49 88888.00 2007-03-21 08:13:13.404 080 18193.38 80.46 52663.56 88888.00 2007-03-21 08:13:13.904 080 18193.36 80.56 52663.54 88888.00 2007-03-21 08:13:14.404 080 18193.37 80.57 52663.45 88888.00 2007-03-21 08:13:14.904 080 18193.40 80.55 52663.57 88888.00 2007-03-21 08:13:15.404 080 18193.33 80.42 52663.57 88888.00 2007-03-21 08:13:15.904 080 18193.25 80.33 52663.58 88888.00 2007-03-21 08:13:16.404 080 18193.18 80.31 52663.50 88888.00 2007-03-21 08:13:16.904 080 18193.27 80.43 52663.46 88888.00 2007-03-21 08:13:17.404 080 18193.34 80.49 52663.49 88888.00 2007-03-21 08:13:17.904 080 18193.34 80.45 52663.48 88888.00 2007-03-21 08:13:18.404 080 18193.26 80.39 52663.42 88888.00 2007-03-21 08:13:18.904 080 18193.34 80.40 52663.39 88888.00 2007-03-21 08:13:19.404 080 18193.35 80.38 52663.33 88888.00 2007-03-21 08:13:19.904 080 18193.30 80.38 52663.38 88888.00 2007-03-21 08:13:20.404 080 18193.16 80.39 52663.48 88888.00 2007-03-21 08:13:20.904 080 18193.29 80.46 52663.48 88888.00 2007-03-21 08:13:21.404 080 18193.32 80.56 52663.57 88888.00 2007-03-21 08:13:21.904 080 18193.28 80.55 52663.51 88888.00 2007-03-21 08:13:22.404 080 18193.36 80.48 52663.45 88888.00 2007-03-21 08:13:22.904 080 18193.30 80.47 52663.44 88888.00 2007-03-21 08:13:23.404 080 18193.32 80.43 52663.60 88888.00 2007-03-21 08:13:23.904 080 18193.34 80.41 52663.60 88888.00 2007-03-21 08:13:24.404 080 18193.22 80.44 52663.62 88888.00 2007-03-21 08:13:24.904 080 18193.30 80.41 52663.69 88888.00 2007-03-21 08:13:25.404 080 18193.35 80.44 52663.66 88888.00 2007-03-21 08:13:25.904 080 18193.25 80.44 52663.43 88888.00 2007-03-21 08:13:26.404 080 18193.30 80.47 52663.25 88888.00 2007-03-21 08:13:26.904 080 18193.33 80.52 52663.21 88888.00 2007-03-21 08:13:27.404 080 18193.26 80.45 52663.29 88888.00 2007-03-21 08:13:27.904 080 18193.34 80.46 52663.45 88888.00 2007-03-21 08:13:28.404 080 18193.47 80.51 52663.43 88888.00 2007-03-21 08:13:28.904 080 18193.43 80.58 52663.44 88888.00 2007-03-21 08:13:29.404 080 18193.45 80.58 52663.62 88888.00 2007-03-21 08:13:29.904 080 18193.41 80.49 52663.51 88888.00 2007-03-21 08:13:30.404 080 18193.46 80.51 52663.48 88888.00 2007-03-21 08:13:30.904 080 18193.41 80.53 52663.62 88888.00 2007-03-21 08:13:31.404 080 18193.37 80.62 52663.68 88888.00 2007-03-21 08:13:31.904 080 18193.37 80.64 52663.62 88888.00 2007-03-21 08:13:32.404 080 18193.51 80.58 52663.65 88888.00 2007-03-21 08:13:32.904 080 18193.52 80.55 52663.71 88888.00 2007-03-21 08:13:33.404 080 18193.44 80.58 52663.68 88888.00 2007-03-21 08:13:33.904 080 18193.45 80.59 52663.74 88888.00 2007-03-21 08:13:34.404 080 18193.38 80.56 52663.72 88888.00 2007-03-21 08:13:34.904 080 18193.30 80.47 52663.58 88888.00 2007-03-21 08:13:35.404 080 18193.30 80.50 52663.40 88888.00 2007-03-21 08:13:35.904 080 18193.28 80.52 52663.40 88888.00 2007-03-21 08:13:36.404 080 18193.33 80.58 52663.39 88888.00 2007-03-21 08:13:36.904 080 18193.34 80.54 52663.46 88888.00 2007-03-21 08:13:37.404 080 18193.33 80.51 52663.45 88888.00 2007-03-21 08:13:37.904 080 18193.40 80.54 52663.34 88888.00 2007-03-21 08:13:38.404 080 18193.33 80.61 52663.28 88888.00 2007-03-21 08:13:38.904 080 18193.38 80.79 52663.35 88888.00 2007-03-21 08:13:39.404 080 18193.44 80.86 52663.42 88888.00 2007-03-21 08:13:39.904 080 18193.29 80.83 52663.41 88888.00 2007-03-21 08:13:40.404 080 18193.47 80.79 52663.42 88888.00 2007-03-21 08:13:40.904 080 18193.48 80.80 52663.48 88888.00 2007-03-21 08:13:41.404 080 18193.49 80.76 52663.44 88888.00 2007-03-21 08:13:41.904 080 18193.49 80.75 52663.34 88888.00 2007-03-21 08:13:42.404 080 18193.47 80.68 52663.42 88888.00 2007-03-21 08:13:42.904 080 18193.47 80.64 52663.45 88888.00 2007-03-21 08:13:43.404 080 18193.43 80.69 52663.39 88888.00 2007-03-21 08:13:43.904 080 18193.49 80.79 52663.39 88888.00 2007-03-21 08:13:44.404 080 18193.46 80.83 52663.52 88888.00 2007-03-21 08:13:44.904 080 18193.56 80.83 52663.53 88888.00 2007-03-21 08:13:45.404 080 18193.52 80.81 52663.46 88888.00 2007-03-21 08:13:45.904 080 18193.56 80.80 52663.40 88888.00 2007-03-21 08:13:46.404 080 18193.52 80.80 52663.42 88888.00 2007-03-21 08:13:46.904 080 18193.41 80.77 52663.32 88888.00 2007-03-21 08:13:47.404 080 18193.43 80.77 52663.22 88888.00 2007-03-21 08:13:47.904 080 18193.57 80.84 52663.21 88888.00 2007-03-21 08:13:48.404 080 18193.61 80.80 52663.21 88888.00 2007-03-21 08:13:48.904 080 18193.54 80.73 52663.21 88888.00 2007-03-21 08:13:49.404 080 18193.50 80.76 52663.18 88888.00 2007-03-21 08:13:49.904 080 18193.43 80.74 52663.38 88888.00 2007-03-21 08:13:50.404 080 18193.47 80.72 52663.35 88888.00 2007-03-21 08:13:50.904 080 18193.47 80.67 52663.35 88888.00 2007-03-21 08:13:51.404 080 18193.54 80.59 52663.49 88888.00 2007-03-21 08:13:51.904 080 18193.55 80.58 52663.51 88888.00 2007-03-21 08:13:52.404 080 18193.48 80.56 52663.48 88888.00 2007-03-21 08:13:52.904 080 18193.49 80.58 52663.39 88888.00 2007-03-21 08:13:53.404 080 18193.61 80.73 52663.25 88888.00 2007-03-21 08:13:53.904 080 18193.56 80.73 52663.35 88888.00 2007-03-21 08:13:54.404 080 18193.60 80.71 52663.45 88888.00 2007-03-21 08:13:54.904 080 18193.52 80.71 52663.46 88888.00 2007-03-21 08:13:55.404 080 18193.54 80.74 52663.41 88888.00 2007-03-21 08:13:55.904 080 18193.45 80.73 52663.37 88888.00 2007-03-21 08:13:56.404 080 18193.45 80.67 52663.33 88888.00 2007-03-21 08:13:56.904 080 18193.32 80.71 52663.22 88888.00 2007-03-21 08:13:57.404 080 18193.34 80.69 52663.00 88888.00 2007-03-21 08:13:57.904 080 18193.30 80.67 52663.20 88888.00 2007-03-21 08:13:58.404 080 18193.29 80.65 52663.42 88888.00 2007-03-21 08:13:58.904 080 18193.26 80.56 52663.33 88888.00 2007-03-21 08:13:59.404 080 18193.28 80.63 52663.42 88888.00 2007-03-21 08:13:59.904 080 18193.36 80.67 52663.48 88888.00 2007-03-21 08:14:00.404 080 18193.37 80.69 52663.40 88888.00 2007-03-21 08:14:00.904 080 18193.29 80.69 52663.38 88888.00 2007-03-21 08:14:01.404 080 18193.27 80.69 52663.44 88888.00 2007-03-21 08:14:01.904 080 18193.27 80.59 52663.55 88888.00 2007-03-21 08:14:02.404 080 18193.40 80.56 52663.60 88888.00 2007-03-21 08:14:02.904 080 18193.46 80.65 52663.58 88888.00 2007-03-21 08:14:03.404 080 18193.38 80.74 52663.51 88888.00 2007-03-21 08:14:03.904 080 18193.48 80.79 52663.56 88888.00 2007-03-21 08:14:04.404 080 18193.52 80.74 52663.63 88888.00 2007-03-21 08:14:04.904 080 18193.49 80.73 52663.63 88888.00 2007-03-21 08:14:05.404 080 18193.37 80.75 52663.55 88888.00 2007-03-21 08:14:05.904 080 18193.40 80.76 52663.52 88888.00 2007-03-21 08:14:06.404 080 18193.47 80.77 52663.61 88888.00 2007-03-21 08:14:06.904 080 18193.30 80.77 52663.60 88888.00 2007-03-21 08:14:07.404 080 18193.29 80.84 52663.50 88888.00 2007-03-21 08:14:07.904 080 18193.38 80.77 52663.41 88888.00 2007-03-21 08:14:08.404 080 18193.40 80.78 52663.43 88888.00 2007-03-21 08:14:08.904 080 18193.43 80.74 52663.54 88888.00 2007-03-21 08:14:09.404 080 18193.36 80.74 52663.60 88888.00 2007-03-21 08:14:09.904 080 18193.23 80.72 52663.58 88888.00 2007-03-21 08:14:10.404 080 18193.30 80.75 52663.63 88888.00 2007-03-21 08:14:10.904 080 18193.38 80.75 52663.72 88888.00 2007-03-21 08:14:11.404 080 18193.34 80.72 52663.74 88888.00 2007-03-21 08:14:11.904 080 18193.37 80.65 52663.66 88888.00 2007-03-21 08:14:12.404 080 18193.37 80.65 52663.66 88888.00 2007-03-21 08:14:12.904 080 18193.38 80.69 52663.62 88888.00 2007-03-21 08:14:13.404 080 18193.50 80.69 52663.63 88888.00 2007-03-21 08:14:13.904 080 18193.38 80.69 52663.60 88888.00 2007-03-21 08:14:14.404 080 18193.40 80.74 52663.64 88888.00 2007-03-21 08:14:14.904 080 18193.38 80.71 52663.69 88888.00 2007-03-21 08:14:15.404 080 18193.39 80.72 52663.69 88888.00 2007-03-21 08:14:15.904 080 18193.52 80.73 52663.67 88888.00 2007-03-21 08:14:16.404 080 18193.43 80.75 52663.76 88888.00 2007-03-21 08:14:16.904 080 18193.41 80.73 52663.80 88888.00 2007-03-21 08:14:17.404 080 18193.49 80.75 52663.73 88888.00 2007-03-21 08:14:17.904 080 18193.48 80.76 52663.61 88888.00 2007-03-21 08:14:18.404 080 18193.46 80.68 52663.56 88888.00 2007-03-21 08:14:18.904 080 18193.48 80.69 52663.57 88888.00 2007-03-21 08:14:19.404 080 18193.56 80.69 52663.53 88888.00 2007-03-21 08:14:19.904 080 18193.60 80.70 52663.51 88888.00 2007-03-21 08:14:20.404 080 18193.40 80.66 52663.60 88888.00 2007-03-21 08:14:20.904 080 18193.38 80.63 52663.52 88888.00 2007-03-21 08:14:21.404 080 18193.41 80.66 52663.61 88888.00 2007-03-21 08:14:21.904 080 18193.43 80.67 52663.46 88888.00 2007-03-21 08:14:22.404 080 18193.47 80.59 52663.51 88888.00 2007-03-21 08:14:22.904 080 18193.47 80.51 52663.53 88888.00 2007-03-21 08:14:23.404 080 18193.50 80.55 52663.49 88888.00 2007-03-21 08:14:23.904 080 18193.43 80.55 52663.52 88888.00 2007-03-21 08:14:24.404 080 18193.44 80.53 52663.46 88888.00 2007-03-21 08:14:24.904 080 18193.47 80.55 52663.46 88888.00 2007-03-21 08:14:25.404 080 18193.49 80.55 52663.57 88888.00 2007-03-21 08:14:25.904 080 18193.39 80.57 52663.63 88888.00 2007-03-21 08:14:26.404 080 18193.35 80.59 52663.65 88888.00 2007-03-21 08:14:26.904 080 18193.44 80.55 52663.50 88888.00 2007-03-21 08:14:27.404 080 18193.37 80.59 52663.22 88888.00 2007-03-21 08:14:27.904 080 18193.37 80.64 52663.14 88888.00 2007-03-21 08:14:28.404 080 18193.50 80.59 52663.17 88888.00 2007-03-21 08:14:28.904 080 18193.47 80.57 52663.28 88888.00 2007-03-21 08:14:29.404 080 18193.45 80.62 52663.31 88888.00 2007-03-21 08:14:29.904 080 18193.43 80.67 52663.28 88888.00 2007-03-21 08:14:30.401 080 18193.35 80.56 52663.27 88888.00 2007-03-21 08:14:30.901 080 18193.32 80.63 52663.21 88888.00 2007-03-21 08:14:31.401 080 18193.39 80.68 52663.23 88888.00 2007-03-21 08:14:31.901 080 18193.33 80.73 52663.28 88888.00 2007-03-21 08:14:32.401 080 18193.33 80.74 52663.32 88888.00 2007-03-21 08:14:32.901 080 18193.35 80.73 52663.34 88888.00 2007-03-21 08:14:33.401 080 18193.41 80.71 52663.25 88888.00 2007-03-21 08:14:33.901 080 18193.45 80.72 52663.20 88888.00 2007-03-21 08:14:34.401 080 18193.38 80.77 52663.22 88888.00 2007-03-21 08:14:34.901 080 18193.43 80.74 52663.27 88888.00 2007-03-21 08:14:35.401 080 18193.48 80.70 52663.21 88888.00 2007-03-21 08:14:35.901 080 18193.33 80.68 52663.22 88888.00 2007-03-21 08:14:36.401 080 18193.36 80.70 52663.25 88888.00 2007-03-21 08:14:36.901 080 18193.46 80.73 52663.26 88888.00 2007-03-21 08:14:37.401 080 18193.37 80.79 52663.20 88888.00 2007-03-21 08:14:37.901 080 18193.35 80.83 52663.17 88888.00 2007-03-21 08:14:38.401 080 18193.51 80.81 52663.31 88888.00 2007-03-21 08:14:38.901 080 18193.52 80.83 52663.28 88888.00 2007-03-21 08:14:39.401 080 18193.44 80.86 52663.14 88888.00 2007-03-21 08:14:39.901 080 18193.40 80.79 52663.26 88888.00 2007-03-21 08:14:40.401 080 18193.39 80.69 52663.35 88888.00 2007-03-21 08:14:40.901 080 18193.28 80.76 52663.31 88888.00 2007-03-21 08:14:41.401 080 18193.30 80.75 52663.29 88888.00 2007-03-21 08:14:41.901 080 18193.40 80.69 52663.28 88888.00 2007-03-21 08:14:42.401 080 18193.40 80.70 52663.25 88888.00 2007-03-21 08:14:42.901 080 18193.41 80.72 52663.40 88888.00 2007-03-21 08:14:43.401 080 18193.49 80.75 52663.51 88888.00 2007-03-21 08:14:43.901 080 18193.51 80.81 52663.46 88888.00 2007-03-21 08:14:44.401 080 18193.45 80.89 52663.32 88888.00 2007-03-21 08:14:44.901 080 18193.45 80.90 52663.37 88888.00 2007-03-21 08:14:45.401 080 18193.41 80.84 52663.28 88888.00 2007-03-21 08:14:45.901 080 18193.43 80.81 52663.21 88888.00 2007-03-21 08:14:46.401 080 18193.40 80.83 52663.18 88888.00 2007-03-21 08:14:46.901 080 18193.38 80.76 52663.13 88888.00 2007-03-21 08:14:47.401 080 18193.43 80.69 52663.07 88888.00 2007-03-21 08:14:47.901 080 18193.39 80.73 52663.13 88888.00 2007-03-21 08:14:48.401 080 18193.47 80.71 52663.25 88888.00 2007-03-21 08:14:48.901 080 18193.40 80.72 52663.29 88888.00 2007-03-21 08:14:49.401 080 18193.43 80.73 52663.29 88888.00 2007-03-21 08:14:49.901 080 18193.39 80.74 52663.30 88888.00 2007-03-21 08:14:50.401 080 18193.34 80.74 52663.26 88888.00 2007-03-21 08:14:50.901 080 18193.40 80.69 52663.23 88888.00 2007-03-21 08:14:51.401 080 18193.39 80.68 52663.17 88888.00 2007-03-21 08:14:51.901 080 18193.40 80.71 52663.21 88888.00 2007-03-21 08:14:52.401 080 18193.45 80.66 52663.34 88888.00 2007-03-21 08:14:52.901 080 18193.40 80.61 52663.33 88888.00 2007-03-21 08:14:53.401 080 18193.34 80.66 52663.37 88888.00 2007-03-21 08:14:53.901 080 18193.27 80.68 52663.40 88888.00 2007-03-21 08:14:54.401 080 18193.16 80.72 52663.38 88888.00 2007-03-21 08:14:54.901 080 18193.29 80.67 52663.33 88888.00 2007-03-21 08:14:55.401 080 18193.26 80.65 52663.29 88888.00 2007-03-21 08:14:55.901 080 18193.28 80.69 52663.08 88888.00 2007-03-21 08:14:56.401 080 18193.23 80.72 52663.09 88888.00 2007-03-21 08:14:56.901 080 18193.33 80.81 52663.16 88888.00 2007-03-21 08:14:57.401 080 18193.22 80.82 52663.13 88888.00 2007-03-21 08:14:57.901 080 18193.13 80.76 52663.19 88888.00 2007-03-21 08:14:58.401 080 18193.13 80.77 52663.31 88888.00 2007-03-21 08:14:58.901 080 18193.18 80.76 52663.39 88888.00 2007-03-21 08:14:59.401 080 18193.17 80.77 52663.33 88888.00 2007-03-21 08:14:59.901 080 18193.23 80.69 52663.40 88888.00 2007-03-21 08:15:00.401 080 18193.24 80.75 52663.39 88888.00 2007-03-21 08:15:00.901 080 18193.23 80.81 52663.19 88888.00 2007-03-21 08:15:01.401 080 18193.25 80.79 52663.20 88888.00 2007-03-21 08:15:01.901 080 18193.25 80.69 52663.31 88888.00 2007-03-21 08:15:02.401 080 18193.29 80.69 52663.22 88888.00 2007-03-21 08:15:02.901 080 18193.21 80.66 52663.33 88888.00 2007-03-21 08:15:03.401 080 18193.08 80.73 52663.37 88888.00 2007-03-21 08:15:03.901 080 18193.03 80.70 52663.43 88888.00 2007-03-21 08:15:04.401 080 18193.17 80.73 52663.48 88888.00 2007-03-21 08:15:04.901 080 18193.16 80.81 52663.43 88888.00 2007-03-21 08:15:05.401 080 18193.19 80.83 52663.45 88888.00 2007-03-21 08:15:05.901 080 18193.21 80.82 52663.52 88888.00 2007-03-21 08:15:06.401 080 18193.34 80.77 52663.48 88888.00 2007-03-21 08:15:06.901 080 18193.27 80.82 52663.52 88888.00 2007-03-21 08:15:07.401 080 18193.11 80.77 52663.58 88888.00 2007-03-21 08:15:07.901 080 18193.26 80.72 52663.50 88888.00 2007-03-21 08:15:08.401 080 18193.30 80.71 52663.37 88888.00 2007-03-21 08:15:08.901 080 18193.32 80.73 52663.32 88888.00 2007-03-21 08:15:09.401 080 18193.17 80.67 52663.37 88888.00 2007-03-21 08:15:09.901 080 18193.21 80.67 52663.38 88888.00 2007-03-21 08:15:10.401 080 18193.21 80.73 52663.34 88888.00 2007-03-21 08:15:10.901 080 18193.32 80.74 52663.33 88888.00 2007-03-21 08:15:11.401 080 18193.44 80.75 52663.35 88888.00 2007-03-21 08:15:11.901 080 18193.41 80.83 52663.42 88888.00 2007-03-21 08:15:12.401 080 18193.33 80.88 52663.56 88888.00 2007-03-21 08:15:12.901 080 18193.36 80.87 52663.58 88888.00 2007-03-21 08:15:13.401 080 18193.22 80.83 52663.57 88888.00 2007-03-21 08:15:13.901 080 18193.23 80.90 52663.48 88888.00 2007-03-21 08:15:14.401 080 18193.28 80.91 52663.44 88888.00 2007-03-21 08:15:14.901 080 18193.21 80.90 52663.42 88888.00 2007-03-21 08:15:15.401 080 18193.21 80.89 52663.46 88888.00 2007-03-21 08:15:15.901 080 18193.35 80.88 52663.45 88888.00 2007-03-21 08:15:16.401 080 18193.30 80.88 52663.42 88888.00 2007-03-21 08:15:16.901 080 18193.33 80.88 52663.32 88888.00 2007-03-21 08:15:17.401 080 18193.44 80.89 52663.32 88888.00 2007-03-21 08:15:17.901 080 18193.27 80.96 52663.41 88888.00 2007-03-21 08:15:18.401 080 18193.24 80.88 52663.44 88888.00 2007-03-21 08:15:18.901 080 18193.25 80.92 52663.39 88888.00 2007-03-21 08:15:19.401 080 18193.23 80.94 52663.48 88888.00 2007-03-21 08:15:19.901 080 18193.26 80.95 52663.43 88888.00 2007-03-21 08:15:20.401 080 18193.22 80.90 52663.45 88888.00 2007-03-21 08:15:20.901 080 18193.35 80.85 52663.50 88888.00 2007-03-21 08:15:21.401 080 18193.40 80.76 52663.43 88888.00 2007-03-21 08:15:21.901 080 18193.39 80.80 52663.32 88888.00 2007-03-21 08:15:22.401 080 18193.35 80.73 52663.31 88888.00 2007-03-21 08:15:22.901 080 18193.28 80.72 52663.43 88888.00 2007-03-21 08:15:23.401 080 18193.26 80.75 52663.41 88888.00 2007-03-21 08:15:23.901 080 18193.21 80.76 52663.32 88888.00 2007-03-21 08:15:24.401 080 18193.22 80.80 52663.32 88888.00 2007-03-21 08:15:24.901 080 18193.32 80.83 52663.28 88888.00 2007-03-21 08:15:25.401 080 18193.33 80.90 52663.41 88888.00 2007-03-21 08:15:25.901 080 18193.32 80.91 52663.46 88888.00 2007-03-21 08:15:26.401 080 18193.26 80.89 52663.39 88888.00 2007-03-21 08:15:26.901 080 18193.27 80.89 52663.35 88888.00 2007-03-21 08:15:27.401 080 18193.35 80.89 52663.35 88888.00 2007-03-21 08:15:27.901 080 18193.28 80.86 52663.32 88888.00 2007-03-21 08:15:28.401 080 18193.17 80.81 52663.31 88888.00 2007-03-21 08:15:28.901 080 18193.19 80.79 52663.33 88888.00 2007-03-21 08:15:29.401 080 18193.28 80.84 52663.38 88888.00 2007-03-21 08:15:29.901 080 18193.27 80.85 52663.39 88888.00 2007-03-21 08:15:30.401 080 18193.33 80.83 52663.31 88888.00 2007-03-21 08:15:30.901 080 18193.51 80.90 52663.29 88888.00 2007-03-21 08:15:31.401 080 18193.52 80.92 52663.30 88888.00 2007-03-21 08:15:31.901 080 18193.46 80.85 52663.31 88888.00 2007-03-21 08:15:32.401 080 18193.48 80.80 52663.33 88888.00 2007-03-21 08:15:32.901 080 18193.33 80.80 52663.41 88888.00 2007-03-21 08:15:33.401 080 18193.32 80.81 52663.53 88888.00 2007-03-21 08:15:33.901 080 18193.32 80.88 52663.53 88888.00 2007-03-21 08:15:34.401 080 18193.38 80.88 52663.51 88888.00 2007-03-21 08:15:34.901 080 18193.40 80.88 52663.44 88888.00 2007-03-21 08:15:35.401 080 18193.43 80.89 52663.44 88888.00 2007-03-21 08:15:35.901 080 18193.40 80.91 52663.33 88888.00 2007-03-21 08:15:36.401 080 18193.40 80.83 52663.35 88888.00 2007-03-21 08:15:36.901 080 18193.48 80.77 52663.44 88888.00 2007-03-21 08:15:37.401 080 18193.54 80.84 52663.44 88888.00 2007-03-21 08:15:37.901 080 18193.46 80.85 52663.50 88888.00 2007-03-21 08:15:38.401 080 18193.44 80.87 52663.49 88888.00 2007-03-21 08:15:38.901 080 18193.30 80.80 52663.52 88888.00 2007-03-21 08:15:39.401 080 18193.29 80.80 52663.50 88888.00 2007-03-21 08:15:39.901 080 18193.33 80.84 52663.48 88888.00 2007-03-21 08:15:40.401 080 18193.44 80.81 52663.46 88888.00 2007-03-21 08:15:40.901 080 18193.54 80.85 52663.39 88888.00 2007-03-21 08:15:41.401 080 18193.55 80.78 52663.37 88888.00 2007-03-21 08:15:41.901 080 18193.55 80.82 52663.29 88888.00 2007-03-21 08:15:42.401 080 18193.61 80.85 52663.18 88888.00 2007-03-21 08:15:42.901 080 18193.62 80.88 52663.28 88888.00 2007-03-21 08:15:43.401 080 18193.46 80.81 52663.40 88888.00 2007-03-21 08:15:43.901 080 18193.44 80.79 52663.41 88888.00 2007-03-21 08:15:44.401 080 18193.55 80.86 52663.50 88888.00 2007-03-21 08:15:44.901 080 18193.49 80.86 52663.54 88888.00 2007-03-21 08:15:45.401 080 18193.52 80.84 52663.45 88888.00 2007-03-21 08:15:45.901 080 18193.47 80.84 52663.49 88888.00 2007-03-21 08:15:46.401 080 18193.57 80.86 52663.42 88888.00 2007-03-21 08:15:46.901 080 18193.59 80.80 52663.40 88888.00 2007-03-21 08:15:47.401 080 18193.52 80.70 52663.33 88888.00 2007-03-21 08:15:47.901 080 18193.56 80.75 52663.22 88888.00 2007-03-21 08:15:48.401 080 18193.54 80.77 52663.29 88888.00 2007-03-21 08:15:48.901 080 18193.57 80.77 52663.40 88888.00 2007-03-21 08:15:49.401 080 18193.56 80.72 52663.37 88888.00 2007-03-21 08:15:49.901 080 18193.60 80.68 52663.31 88888.00 2007-03-21 08:15:50.401 080 18193.61 80.71 52663.22 88888.00 2007-03-21 08:15:50.901 080 18193.55 80.76 52663.28 88888.00 2007-03-21 08:15:51.401 080 18193.54 80.68 52663.50 88888.00 2007-03-21 08:15:51.901 080 18193.59 80.64 52663.53 88888.00 2007-03-21 08:15:52.401 080 18193.60 80.70 52663.43 88888.00 2007-03-21 08:15:52.901 080 18193.58 80.65 52663.42 88888.00 2007-03-21 08:15:53.401 080 18193.49 80.59 52663.60 88888.00 2007-03-21 08:15:53.901 080 18193.54 80.58 52663.60 88888.00 2007-03-21 08:15:54.401 080 18193.56 80.56 52663.51 88888.00 2007-03-21 08:15:54.901 080 18193.59 80.54 52663.45 88888.00 2007-03-21 08:15:55.401 080 18193.61 80.57 52663.52 88888.00 2007-03-21 08:15:55.901 080 18193.69 80.58 52663.58 88888.00 2007-03-21 08:15:56.401 080 18193.65 80.59 52663.61 88888.00 2007-03-21 08:15:56.901 080 18193.55 80.61 52663.58 88888.00 2007-03-21 08:15:57.401 080 18193.39 80.66 52663.46 88888.00 2007-03-21 08:15:57.901 080 18193.54 80.63 52663.39 88888.00 2007-03-21 08:15:58.401 080 18193.56 80.54 52663.45 88888.00 2007-03-21 08:15:58.901 080 18193.57 80.51 52663.56 88888.00 2007-03-21 08:15:59.401 080 18193.56 80.52 52663.51 88888.00 2007-03-21 08:15:59.901 080 18193.59 80.55 52663.31 88888.00 2007-03-21 08:16:00.401 080 18193.56 80.51 52663.26 88888.00 2007-03-21 08:16:00.901 080 18193.57 80.52 52663.23 88888.00 2007-03-21 08:16:01.401 080 18193.49 80.50 52663.27 88888.00 2007-03-21 08:16:01.901 080 18193.48 80.52 52663.32 88888.00 2007-03-21 08:16:02.401 080 18193.47 80.55 52663.31 88888.00 2007-03-21 08:16:02.901 080 18193.47 80.57 52663.32 88888.00 2007-03-21 08:16:03.401 080 18193.46 80.64 52663.30 88888.00 2007-03-21 08:16:03.901 080 18193.50 80.62 52663.28 88888.00 2007-03-21 08:16:04.401 080 18193.57 80.57 52663.30 88888.00 2007-03-21 08:16:04.901 080 18193.58 80.55 52663.31 88888.00 2007-03-21 08:16:05.401 080 18193.60 80.47 52663.28 88888.00 2007-03-21 08:16:05.901 080 18193.56 80.47 52663.29 88888.00 2007-03-21 08:16:06.401 080 18193.57 80.55 52663.30 88888.00 2007-03-21 08:16:06.901 080 18193.58 80.66 52663.29 88888.00 2007-03-21 08:16:07.401 080 18193.49 80.68 52663.25 88888.00 2007-03-21 08:16:07.901 080 18193.37 80.51 52663.38 88888.00 2007-03-21 08:16:08.401 080 18193.45 80.40 52663.48 88888.00 2007-03-21 08:16:08.901 080 18193.52 80.43 52663.50 88888.00 2007-03-21 08:16:09.401 080 18193.59 80.47 52663.51 88888.00 2007-03-21 08:16:09.901 080 18193.62 80.51 52663.49 88888.00 2007-03-21 08:16:10.401 080 18193.59 80.52 52663.49 88888.00 2007-03-21 08:16:10.901 080 18193.47 80.57 52663.39 88888.00 2007-03-21 08:16:11.401 080 18193.44 80.57 52663.34 88888.00 2007-03-21 08:16:11.901 080 18193.47 80.54 52663.45 88888.00 2007-03-21 08:16:12.401 080 18193.48 80.56 52663.56 88888.00 2007-03-21 08:16:12.901 080 18193.44 80.57 52663.56 88888.00 2007-03-21 08:16:13.401 080 18193.54 80.63 52663.58 88888.00 2007-03-21 08:16:13.901 080 18193.56 80.48 52663.62 88888.00 2007-03-21 08:16:14.401 080 18193.51 80.39 52663.56 88888.00 2007-03-21 08:16:14.901 080 18193.49 80.42 52663.56 88888.00 2007-03-21 08:16:15.401 080 18193.41 80.48 52663.50 88888.00 2007-03-21 08:16:15.901 080 18193.34 80.47 52663.42 88888.00 2007-03-21 08:16:16.401 080 18193.35 80.48 52663.45 88888.00 2007-03-21 08:16:16.901 080 18193.45 80.57 52663.53 88888.00 2007-03-21 08:16:17.401 080 18193.59 80.61 52663.50 88888.00 2007-03-21 08:16:17.901 080 18193.58 80.59 52663.53 88888.00 2007-03-21 08:16:18.401 080 18193.56 80.54 52663.40 88888.00 2007-03-21 08:16:18.901 080 18193.56 80.55 52663.40 88888.00 2007-03-21 08:16:19.401 080 18193.60 80.56 52663.38 88888.00 2007-03-21 08:16:19.901 080 18193.65 80.55 52663.51 88888.00 2007-03-21 08:16:20.401 080 18193.64 80.62 52663.54 88888.00 2007-03-21 08:16:20.901 080 18193.64 80.62 52663.55 88888.00 2007-03-21 08:16:21.401 080 18193.65 80.57 52663.56 88888.00 2007-03-21 08:16:21.901 080 18193.61 80.56 52663.49 88888.00 2007-03-21 08:16:22.401 080 18193.54 80.63 52663.50 88888.00 2007-03-21 08:16:22.901 080 18193.50 80.63 52663.41 88888.00 2007-03-21 08:16:23.401 080 18193.49 80.58 52663.46 88888.00 2007-03-21 08:16:23.901 080 18193.48 80.57 52663.38 88888.00 2007-03-21 08:16:24.401 080 18193.62 80.56 52663.46 88888.00 2007-03-21 08:16:24.901 080 18193.68 80.55 52663.46 88888.00 2007-03-21 08:16:25.401 080 18193.58 80.56 52663.58 88888.00 2007-03-21 08:16:25.901 080 18193.52 80.48 52663.64 88888.00 2007-03-21 08:16:26.401 080 18193.52 80.55 52663.66 88888.00 2007-03-21 08:16:26.901 080 18193.52 80.64 52663.62 88888.00 2007-03-21 08:16:27.401 080 18193.54 80.69 52663.61 88888.00 2007-03-21 08:16:27.901 080 18193.60 80.70 52663.60 88888.00 2007-03-21 08:16:28.401 080 18193.70 80.69 52663.62 88888.00 2007-03-21 08:16:28.901 080 18193.56 80.63 52663.57 88888.00 2007-03-21 08:16:29.401 080 18193.56 80.61 52663.58 88888.00 2007-03-21 08:16:29.901 080 18193.69 80.68 52663.52 88888.00 2007-03-21 08:16:30.401 080 18193.72 80.68 52663.54 88888.00 2007-03-21 08:16:30.901 080 18193.69 80.58 52663.56 88888.00 2007-03-21 08:16:31.401 080 18193.68 80.61 52663.57 88888.00 2007-03-21 08:16:31.901 080 18193.54 80.63 52663.54 88888.00 2007-03-21 08:16:32.401 080 18193.57 80.55 52663.60 88888.00 2007-03-21 08:16:32.901 080 18193.57 80.51 52663.62 88888.00 2007-03-21 08:16:33.401 080 18193.62 80.51 52663.64 88888.00 2007-03-21 08:16:33.901 080 18193.70 80.57 52663.50 88888.00 2007-03-21 08:16:34.401 080 18193.61 80.56 52663.37 88888.00 2007-03-21 08:16:34.901 080 18193.57 80.61 52663.53 88888.00 2007-03-21 08:16:35.401 080 18193.70 80.67 52663.56 88888.00 2007-03-21 08:16:35.901 080 18193.75 80.61 52663.58 88888.00 2007-03-21 08:16:36.401 080 18193.75 80.58 52663.52 88888.00 2007-03-21 08:16:36.901 080 18193.71 80.56 52663.44 88888.00 2007-03-21 08:16:37.401 080 18193.71 80.55 52663.32 88888.00 2007-03-21 08:16:37.901 080 18193.69 80.53 52663.23 88888.00 2007-03-21 08:16:38.401 080 18193.76 80.49 52663.38 88888.00 2007-03-21 08:16:38.901 080 18193.73 80.46 52663.38 88888.00 2007-03-21 08:16:39.401 080 18193.75 80.46 52663.39 88888.00 2007-03-21 08:16:39.901 080 18193.80 80.45 52663.49 88888.00 2007-03-21 08:16:40.401 080 18193.76 80.36 52663.48 88888.00 2007-03-21 08:16:40.901 080 18193.70 80.24 52663.40 88888.00 2007-03-21 08:16:41.401 080 18193.80 80.25 52663.41 88888.00 2007-03-21 08:16:41.901 080 18193.88 80.30 52663.38 88888.00 2007-03-21 08:16:42.401 080 18193.77 80.28 52663.49 88888.00 2007-03-21 08:16:42.901 080 18193.88 80.25 52663.49 88888.00 2007-03-21 08:16:43.401 080 18193.77 80.24 52663.49 88888.00 2007-03-21 08:16:43.901 080 18193.76 80.17 52663.49 88888.00 2007-03-21 08:16:44.401 080 18193.89 80.15 52663.41 88888.00 2007-03-21 08:16:44.901 080 18193.81 80.19 52663.46 88888.00 2007-03-21 08:16:45.401 080 18193.80 80.19 52663.53 88888.00 2007-03-21 08:16:45.901 080 18193.71 80.18 52663.55 88888.00 2007-03-21 08:16:46.401 080 18193.68 80.22 52663.56 88888.00 2007-03-21 08:16:46.901 080 18193.69 80.19 52663.52 88888.00 2007-03-21 08:16:47.401 080 18193.69 80.18 52663.44 88888.00 2007-03-21 08:16:47.901 080 18193.71 80.25 52663.33 88888.00 2007-03-21 08:16:48.401 080 18193.77 80.23 52663.45 88888.00 2007-03-21 08:16:48.901 080 18193.69 80.22 52663.41 88888.00 2007-03-21 08:16:49.401 080 18193.75 80.20 52663.61 88888.00 2007-03-21 08:16:49.901 080 18193.79 80.18 52663.65 88888.00 2007-03-21 08:16:50.401 080 18193.87 80.22 52663.63 88888.00 2007-03-21 08:16:50.901 080 18193.84 80.20 52663.54 88888.00 2007-03-21 08:16:51.401 080 18193.81 80.20 52663.60 88888.00 2007-03-21 08:16:51.901 080 18193.83 80.19 52663.64 88888.00 2007-03-21 08:16:52.401 080 18193.79 80.16 52663.63 88888.00 2007-03-21 08:16:52.901 080 18193.87 80.06 52663.56 88888.00 2007-03-21 08:16:53.401 080 18193.77 80.04 52663.52 88888.00 2007-03-21 08:16:53.901 080 18193.78 80.10 52663.48 88888.00 2007-03-21 08:16:54.401 080 18193.73 80.10 52663.45 88888.00 2007-03-21 08:16:54.901 080 18193.54 80.09 52663.41 88888.00 2007-03-21 08:16:55.401 080 18193.67 80.11 52663.49 88888.00 2007-03-21 08:16:55.901 080 18193.77 80.15 52663.54 88888.00 2007-03-21 08:16:56.401 080 18193.70 80.13 52663.64 88888.00 2007-03-21 08:16:56.901 080 18193.70 80.08 52663.55 88888.00 2007-03-21 08:16:57.401 080 18193.70 80.05 52663.50 88888.00 2007-03-21 08:16:57.901 080 18193.72 80.00 52663.42 88888.00 2007-03-21 08:16:58.401 080 18193.68 80.00 52663.38 88888.00 2007-03-21 08:16:58.901 080 18193.79 80.00 52663.40 88888.00 2007-03-21 08:16:59.401 080 18193.80 80.04 52663.38 88888.00 2007-03-21 08:16:59.901 080 18193.78 80.09 52663.32 88888.00 2007-03-21 08:17:00.401 080 18193.79 80.06 52663.38 88888.00 2007-03-21 08:17:00.901 080 18193.73 80.02 52663.40 88888.00 2007-03-21 08:17:01.401 080 18193.71 79.95 52663.50 88888.00 2007-03-21 08:17:01.901 080 18193.69 79.98 52663.51 88888.00 2007-03-21 08:17:02.401 080 18193.75 80.05 52663.46 88888.00 2007-03-21 08:17:02.901 080 18193.72 80.06 52663.46 88888.00 2007-03-21 08:17:03.401 080 18193.79 80.02 52663.48 88888.00 2007-03-21 08:17:03.901 080 18193.72 80.02 52663.45 88888.00 2007-03-21 08:17:04.401 080 18193.69 80.03 52663.48 88888.00 2007-03-21 08:17:04.901 080 18193.70 80.03 52663.54 88888.00 2007-03-21 08:17:05.401 080 18193.62 80.01 52663.49 88888.00 2007-03-21 08:17:05.901 080 18193.56 79.99 52663.54 88888.00 2007-03-21 08:17:06.401 080 18193.65 79.97 52663.48 88888.00 2007-03-21 08:17:06.901 080 18193.61 80.00 52663.45 88888.00 2007-03-21 08:17:07.401 080 18193.65 80.02 52663.43 88888.00 2007-03-21 08:17:07.901 080 18193.67 79.99 52663.39 88888.00 2007-03-21 08:17:08.401 080 18193.61 80.01 52663.44 88888.00 2007-03-21 08:17:08.901 080 18193.55 80.05 52663.48 88888.00 2007-03-21 08:17:09.401 080 18193.54 80.06 52663.37 88888.00 2007-03-21 08:17:09.901 080 18193.51 80.02 52663.33 88888.00 2007-03-21 08:17:10.401 080 18193.55 79.97 52663.13 88888.00 2007-03-21 08:17:10.901 080 18193.68 79.97 52663.20 88888.00 2007-03-21 08:17:11.401 080 18193.88 80.02 52663.31 88888.00 2007-03-21 08:17:11.901 080 18193.79 80.08 52663.39 88888.00 2007-03-21 08:17:12.401 080 18193.81 80.08 52663.43 88888.00 2007-03-21 08:17:12.901 080 18193.70 80.06 52663.49 88888.00 2007-03-21 08:17:13.401 080 18193.68 80.06 52663.53 88888.00 2007-03-21 08:17:13.901 080 18193.70 80.09 52663.54 88888.00 2007-03-21 08:17:14.401 080 18193.66 80.05 52663.53 88888.00 2007-03-21 08:17:14.901 080 18193.72 80.00 52663.52 88888.00 2007-03-21 08:17:15.401 080 18193.72 80.01 52663.49 88888.00 2007-03-21 08:17:15.901 080 18193.64 80.01 52663.60 88888.00 2007-03-21 08:17:16.401 080 18193.65 80.02 52663.64 88888.00 2007-03-21 08:17:16.901 080 18193.61 80.02 52663.53 88888.00 2007-03-21 08:17:17.401 080 18193.66 79.99 52663.37 88888.00 2007-03-21 08:17:17.901 080 18193.69 79.99 52663.38 88888.00 2007-03-21 08:17:18.401 080 18193.61 80.03 52663.46 88888.00 2007-03-21 08:17:18.901 080 18193.62 80.09 52663.48 88888.00 2007-03-21 08:17:19.401 080 18193.64 80.05 52663.48 88888.00 2007-03-21 08:17:19.901 080 18193.65 80.03 52663.51 88888.00 2007-03-21 08:17:20.401 080 18193.71 79.98 52663.49 88888.00 2007-03-21 08:17:20.901 080 18193.82 79.94 52663.42 88888.00 2007-03-21 08:17:21.401 080 18193.80 79.94 52663.44 88888.00 2007-03-21 08:17:21.901 080 18193.75 79.87 52663.45 88888.00 2007-03-21 08:17:22.401 080 18193.79 79.90 52663.44 88888.00 2007-03-21 08:17:22.901 080 18193.73 80.05 52663.51 88888.00 2007-03-21 08:17:23.401 080 18193.67 80.09 52663.44 88888.00 2007-03-21 08:17:23.901 080 18193.68 80.04 52663.51 88888.00 2007-03-21 08:17:24.401 080 18193.67 80.02 52663.57 88888.00 2007-03-21 08:17:24.901 080 18193.64 80.03 52663.49 88888.00 2007-03-21 08:17:25.401 080 18193.70 80.02 52663.51 88888.00 2007-03-21 08:17:25.901 080 18193.79 79.99 52663.43 88888.00 2007-03-21 08:17:26.401 080 18193.77 80.03 52663.40 88888.00 2007-03-21 08:17:26.901 080 18193.80 80.01 52663.39 88888.00 2007-03-21 08:17:27.401 080 18193.86 80.00 52663.22 88888.00 2007-03-21 08:17:27.901 080 18193.88 80.02 52663.27 88888.00 2007-03-21 08:17:28.401 080 18193.83 80.10 52663.34 88888.00 2007-03-21 08:17:28.901 080 18193.79 80.16 52663.41 88888.00 2007-03-21 08:17:29.401 080 18193.76 80.15 52663.32 88888.00 2007-03-21 08:17:29.901 080 18193.80 80.08 52663.45 88888.00 2007-03-21 08:17:30.401 080 18193.69 80.01 52663.45 88888.00 2007-03-21 08:17:30.901 080 18193.70 80.03 52663.49 88888.00 2007-03-21 08:17:31.401 080 18193.87 80.02 52663.56 88888.00 2007-03-21 08:17:31.901 080 18193.82 79.96 52663.62 88888.00 2007-03-21 08:17:32.401 080 18193.73 79.94 52663.61 88888.00 2007-03-21 08:17:32.901 080 18193.82 79.84 52663.49 88888.00 2007-03-21 08:17:33.401 080 18193.77 79.82 52663.52 88888.00 2007-03-21 08:17:33.901 080 18193.76 79.84 52663.53 88888.00 2007-03-21 08:17:34.401 080 18193.65 79.82 52663.58 88888.00 2007-03-21 08:17:34.901 080 18193.58 79.75 52663.56 88888.00 2007-03-21 08:17:35.401 080 18193.67 79.78 52663.55 88888.00 2007-03-21 08:17:35.901 080 18193.77 79.82 52663.42 88888.00 2007-03-21 08:17:36.401 080 18193.70 79.78 52663.29 88888.00 2007-03-21 08:17:36.901 080 18193.80 79.79 52663.25 88888.00 2007-03-21 08:17:37.401 080 18193.82 79.88 52663.25 88888.00 2007-03-21 08:17:37.901 080 18193.83 79.81 52663.22 88888.00 2007-03-21 08:17:38.401 080 18193.89 79.77 52663.27 88888.00 2007-03-21 08:17:38.901 080 18193.88 79.72 52663.39 88888.00 2007-03-21 08:17:39.401 080 18193.79 79.77 52663.35 88888.00 2007-03-21 08:17:39.901 080 18193.71 79.75 52663.43 88888.00 2007-03-21 08:17:40.401 080 18193.87 79.73 52663.42 88888.00 2007-03-21 08:17:40.901 080 18193.90 79.72 52663.48 88888.00 2007-03-21 08:17:41.401 080 18193.81 79.72 52663.54 88888.00 2007-03-21 08:17:41.901 080 18193.83 79.74 52663.48 88888.00 2007-03-21 08:17:42.401 080 18193.92 79.74 52663.50 88888.00 2007-03-21 08:17:42.901 080 18193.88 79.74 52663.49 88888.00 2007-03-21 08:17:43.401 080 18193.88 79.78 52663.49 88888.00 2007-03-21 08:17:43.901 080 18193.98 79.72 52663.41 88888.00 2007-03-21 08:17:44.401 080 18193.87 79.71 52663.37 88888.00 2007-03-21 08:17:44.901 080 18193.81 79.73 52663.49 88888.00 2007-03-21 08:17:45.401 080 18193.78 79.74 52663.58 88888.00 2007-03-21 08:17:45.901 080 18193.81 79.75 52663.60 88888.00 2007-03-21 08:17:46.401 080 18193.73 79.79 52663.41 88888.00 2007-03-21 08:17:46.901 080 18193.83 79.76 52663.40 88888.00 2007-03-21 08:17:47.401 080 18193.79 79.73 52663.48 88888.00 2007-03-21 08:17:47.901 080 18193.84 79.69 52663.49 88888.00 2007-03-21 08:17:48.401 080 18193.82 79.62 52663.58 88888.00 2007-03-21 08:17:48.901 080 18193.69 79.61 52663.64 88888.00 2007-03-21 08:17:49.401 080 18193.64 79.61 52663.72 88888.00 2007-03-21 08:17:49.901 080 18193.76 79.62 52663.60 88888.00 2007-03-21 08:17:50.401 080 18193.79 79.61 52663.63 88888.00 2007-03-21 08:17:50.901 080 18193.71 79.59 52663.62 88888.00 2007-03-21 08:17:51.401 080 18193.87 79.56 52663.65 88888.00 2007-03-21 08:17:51.901 080 18193.92 79.56 52663.62 88888.00 2007-03-21 08:17:52.401 080 18193.89 79.61 52663.57 88888.00 2007-03-21 08:17:52.901 080 18193.92 79.62 52663.53 88888.00 2007-03-21 08:17:53.401 080 18193.75 79.62 52663.48 88888.00 2007-03-21 08:17:53.901 080 18193.70 79.64 52663.40 88888.00 2007-03-21 08:17:54.401 080 18193.56 79.63 52663.55 88888.00 2007-03-21 08:17:54.901 080 18193.56 79.64 52663.65 88888.00 2007-03-21 08:17:55.401 080 18193.62 79.66 52663.66 88888.00 2007-03-21 08:17:55.901 080 18193.68 79.63 52663.64 88888.00 2007-03-21 08:17:56.401 080 18193.73 79.63 52663.60 88888.00 2007-03-21 08:17:56.901 080 18193.77 79.59 52663.58 88888.00 2007-03-21 08:17:57.401 080 18193.79 79.59 52663.65 88888.00 2007-03-21 08:17:57.901 080 18193.79 79.50 52663.71 88888.00 2007-03-21 08:17:58.401 080 18193.82 79.44 52663.73 88888.00 2007-03-21 08:17:58.901 080 18193.79 79.37 52663.68 88888.00 2007-03-21 08:17:59.401 080 18193.69 79.37 52663.62 88888.00 2007-03-21 08:17:59.901 080 18193.61 79.44 52663.68 88888.00 2007-03-21 08:18:00.401 080 18193.44 79.43 52663.66 88888.00 2007-03-21 08:18:00.901 080 18193.41 79.39 52663.66 88888.00 2007-03-21 08:18:01.401 080 18193.41 79.39 52663.66 88888.00 2007-03-21 08:18:01.901 080 18193.33 79.43 52663.68 88888.00 2007-03-21 08:18:02.401 080 18193.27 79.45 52663.68 88888.00 2007-03-21 08:18:02.901 080 18193.28 79.44 52663.74 88888.00 2007-03-21 08:18:03.401 080 18193.30 79.43 52663.76 88888.00 2007-03-21 08:18:03.901 080 18193.43 79.52 52663.76 88888.00 2007-03-21 08:18:04.401 080 18193.41 79.53 52663.65 88888.00 2007-03-21 08:18:04.901 080 18193.40 79.51 52663.54 88888.00 2007-03-21 08:18:05.401 080 18193.50 79.51 52663.57 88888.00 2007-03-21 08:18:05.901 080 18193.44 79.55 52663.64 88888.00 2007-03-21 08:18:06.401 080 18193.35 79.51 52663.58 88888.00 2007-03-21 08:18:06.901 080 18193.25 79.44 52663.53 88888.00 2007-03-21 08:18:07.401 080 18193.28 79.48 52663.54 88888.00 2007-03-21 08:18:07.901 080 18193.45 79.55 52663.61 88888.00 2007-03-21 08:18:08.401 080 18193.45 79.61 52663.62 88888.00 2007-03-21 08:18:08.901 080 18193.47 79.56 52663.65 88888.00 2007-03-21 08:18:09.401 080 18193.43 79.55 52663.65 88888.00 2007-03-21 08:18:09.901 080 18193.41 79.57 52663.57 88888.00 2007-03-21 08:18:10.401 080 18193.49 79.53 52663.58 88888.00 2007-03-21 08:18:10.901 080 18193.50 79.52 52663.49 88888.00 2007-03-21 08:18:11.401 080 18193.52 79.54 52663.54 88888.00 2007-03-21 08:18:11.901 080 18193.58 79.52 52663.66 88888.00 2007-03-21 08:18:12.401 080 18193.59 79.51 52663.69 88888.00 2007-03-21 08:18:12.901 080 18193.65 79.46 52663.63 88888.00 2007-03-21 08:18:13.401 080 18193.61 79.41 52663.65 88888.00 2007-03-21 08:18:13.901 080 18193.60 79.45 52663.69 88888.00 2007-03-21 08:18:14.401 080 18193.49 79.54 52663.65 88888.00 2007-03-21 08:18:14.901 080 18193.50 79.47 52663.61 88888.00 2007-03-21 08:18:15.401 080 18193.30 79.39 52663.58 88888.00 2007-03-21 08:18:15.901 080 18193.38 79.40 52663.73 88888.00 2007-03-21 08:18:16.401 080 18193.38 79.36 52663.66 88888.00 2007-03-21 08:18:16.901 080 18193.44 79.42 52663.63 88888.00 2007-03-21 08:18:17.401 080 18193.34 79.53 52663.61 88888.00 2007-03-21 08:18:17.901 080 18193.28 79.45 52663.68 88888.00 2007-03-21 08:18:18.401 080 18193.30 79.44 52663.66 88888.00 2007-03-21 08:18:18.901 080 18193.37 79.51 52663.74 88888.00 2007-03-21 08:18:19.401 080 18193.35 79.50 52663.73 88888.00 2007-03-21 08:18:19.901 080 18193.34 79.43 52663.55 88888.00 2007-03-21 08:18:20.401 080 18193.33 79.51 52663.63 88888.00 2007-03-21 08:18:20.901 080 18193.32 79.51 52663.68 88888.00 2007-03-21 08:18:21.401 080 18193.36 79.54 52663.78 88888.00 2007-03-21 08:18:21.901 080 18193.40 79.54 52663.79 88888.00 2007-03-21 08:18:22.401 080 18193.46 79.55 52663.71 88888.00 2007-03-21 08:18:22.901 080 18193.38 79.57 52663.66 88888.00 2007-03-21 08:18:23.401 080 18193.24 79.54 52663.67 88888.00 2007-03-21 08:18:23.901 080 18193.30 79.50 52663.50 88888.00 2007-03-21 08:18:24.401 080 18193.30 79.53 52663.60 88888.00 2007-03-21 08:18:24.901 080 18193.24 79.50 52663.65 88888.00 2007-03-21 08:18:25.401 080 18193.25 79.44 52663.61 88888.00 2007-03-21 08:18:25.901 080 18193.24 79.35 52663.71 88888.00 2007-03-21 08:18:26.401 080 18193.28 79.35 52663.78 88888.00 2007-03-21 08:18:26.901 080 18193.29 79.39 52663.77 88888.00 2007-03-21 08:18:27.401 080 18193.28 79.37 52663.74 88888.00 2007-03-21 08:18:27.901 080 18193.28 79.39 52663.97 88888.00 2007-03-21 08:18:28.401 080 18193.28 79.39 52664.09 88888.00 2007-03-21 08:18:28.901 080 18193.24 79.46 52664.09 88888.00 2007-03-21 08:18:29.401 080 18193.29 79.43 52664.11 88888.00 2007-03-21 08:18:29.901 080 18193.32 79.39 52664.13 88888.00 2007-03-21 08:18:30.401 080 18193.36 79.39 52664.03 88888.00 2007-03-21 08:18:30.901 080 18193.30 79.35 52663.96 88888.00 2007-03-21 08:18:31.401 080 18193.28 79.36 52664.08 88888.00 2007-03-21 08:18:31.901 080 18193.38 79.37 52663.91 88888.00 2007-03-21 08:18:32.401 080 18193.32 79.42 52663.97 88888.00 2007-03-21 08:18:32.901 080 18193.28 79.38 52664.04 88888.00 2007-03-21 08:18:33.401 080 18193.36 79.40 52664.00 88888.00 2007-03-21 08:18:33.901 080 18193.30 79.45 52663.86 88888.00 2007-03-21 08:18:34.401 080 18193.28 79.46 52663.81 88888.00 2007-03-21 08:18:34.901 080 18193.29 79.46 52663.81 88888.00 2007-03-21 08:18:35.401 080 18193.36 79.42 52663.89 88888.00 2007-03-21 08:18:35.901 080 18193.36 79.43 52663.97 88888.00 2007-03-21 08:18:36.401 080 18193.37 79.47 52663.99 88888.00 2007-03-21 08:18:36.901 080 18193.38 79.45 52663.97 88888.00 2007-03-21 08:18:37.401 080 18193.35 79.49 52663.90 88888.00 2007-03-21 08:18:37.901 080 18193.44 79.50 52663.89 88888.00 2007-03-21 08:18:38.401 080 18193.50 79.61 52663.98 88888.00 2007-03-21 08:18:38.901 080 18193.37 79.55 52664.01 88888.00 2007-03-21 08:18:39.401 080 18193.41 79.50 52664.00 88888.00 2007-03-21 08:18:39.901 080 18193.50 79.52 52663.95 88888.00 2007-03-21 08:18:40.401 080 18193.41 79.63 52663.95 88888.00 2007-03-21 08:18:40.901 080 18193.44 79.51 52663.98 88888.00 2007-03-21 08:18:41.401 080 18193.41 79.46 52664.09 88888.00 2007-03-21 08:18:41.901 080 18193.41 79.44 52664.06 88888.00 2007-03-21 08:18:42.401 080 18193.49 79.37 52663.93 88888.00 2007-03-21 08:18:42.901 080 18193.40 79.37 52663.97 88888.00 2007-03-21 08:18:43.401 080 18193.47 79.42 52664.03 88888.00 2007-03-21 08:18:43.901 080 18193.54 79.41 52664.06 88888.00 2007-03-21 08:18:44.401 080 18193.51 79.40 52664.12 88888.00 2007-03-21 08:18:44.901 080 18193.58 79.37 52664.11 88888.00 2007-03-21 08:18:45.401 080 18193.57 79.43 52664.07 88888.00 2007-03-21 08:18:45.901 080 18193.40 79.42 52664.02 88888.00 2007-03-21 08:18:46.401 080 18193.26 79.44 52664.07 88888.00 2007-03-21 08:18:46.901 080 18193.41 79.44 52664.03 88888.00 2007-03-21 08:18:47.401 080 18193.51 79.44 52664.00 88888.00 2007-03-21 08:18:47.901 080 18193.46 79.42 52664.12 88888.00 2007-03-21 08:18:48.401 080 18193.47 79.41 52664.13 88888.00 2007-03-21 08:18:48.901 080 18193.57 79.41 52664.03 88888.00 2007-03-21 08:18:49.401 080 18193.56 79.44 52664.02 88888.00 2007-03-21 08:18:49.901 080 18193.52 79.45 52664.07 88888.00 2007-03-21 08:18:50.401 080 18193.39 79.45 52664.01 88888.00 2007-03-21 08:18:50.901 080 18193.39 79.50 52663.95 88888.00 2007-03-21 08:18:51.401 080 18193.47 79.50 52663.86 88888.00 2007-03-21 08:18:51.901 080 18193.47 79.44 52663.81 88888.00 2007-03-21 08:18:52.401 080 18193.41 79.34 52663.78 88888.00 2007-03-21 08:18:52.901 080 18193.28 79.32 52663.77 88888.00 2007-03-21 08:18:53.401 080 18193.37 79.44 52663.81 88888.00 2007-03-21 08:18:53.901 080 18193.47 79.59 52663.90 88888.00 2007-03-21 08:18:54.401 080 18193.43 79.57 52663.93 88888.00 2007-03-21 08:18:54.901 080 18193.55 79.48 52663.91 88888.00 2007-03-21 08:18:55.401 080 18193.54 79.52 52663.97 88888.00 2007-03-21 08:18:55.901 080 18193.46 79.58 52663.93 88888.00 2007-03-21 08:18:56.401 080 18193.46 79.56 52663.78 88888.00 2007-03-21 08:18:56.901 080 18193.46 79.44 52663.87 88888.00 2007-03-21 08:18:57.401 080 18193.55 79.45 52663.98 88888.00 2007-03-21 08:18:57.901 080 18193.57 79.52 52663.99 88888.00 2007-03-21 08:18:58.401 080 18193.54 79.44 52663.92 88888.00 2007-03-21 08:18:58.901 080 18193.61 79.49 52664.01 88888.00 2007-03-21 08:18:59.401 080 18193.78 79.53 52663.91 88888.00 2007-03-21 08:18:59.901 080 18193.57 79.55 52663.91 88888.00 2007-03-21 08:19:00.401 080 18193.62 79.56 52663.86 88888.00 2007-03-21 08:19:00.901 080 18193.38 79.63 52663.91 88888.00 2007-03-21 08:19:01.401 080 18193.39 79.64 52663.90 88888.00 2007-03-21 08:19:01.901 080 18193.45 79.55 52663.74 88888.00 2007-03-21 08:19:02.401 080 18193.47 79.54 52663.77 88888.00 2007-03-21 08:19:02.901 080 18193.50 79.52 52663.86 88888.00 2007-03-21 08:19:03.401 080 18193.51 79.53 52663.88 88888.00 2007-03-21 08:19:03.901 080 18193.56 79.57 52663.89 88888.00 2007-03-21 08:19:04.401 080 18193.46 79.57 52663.93 88888.00 2007-03-21 08:19:04.901 080 18193.57 79.53 52663.95 88888.00 2007-03-21 08:19:05.401 080 18193.70 79.48 52663.91 88888.00 2007-03-21 08:19:05.901 080 18193.77 79.49 52663.99 88888.00 2007-03-21 08:19:06.401 080 18193.66 79.47 52664.00 88888.00 2007-03-21 08:19:06.901 080 18193.60 79.45 52663.96 88888.00 2007-03-21 08:19:07.401 080 18193.55 79.44 52663.95 88888.00 2007-03-21 08:19:07.901 080 18193.56 79.45 52663.85 88888.00 2007-03-21 08:19:08.401 080 18193.52 79.42 52663.87 88888.00 2007-03-21 08:19:08.901 080 18193.58 79.41 52663.77 88888.00 2007-03-21 08:19:09.401 080 18193.61 79.40 52663.65 88888.00 2007-03-21 08:19:09.901 080 18193.61 79.45 52663.74 88888.00 2007-03-21 08:19:10.401 080 18193.58 79.47 52663.80 88888.00 2007-03-21 08:19:10.901 080 18193.64 79.49 52663.86 88888.00 2007-03-21 08:19:11.401 080 18193.60 79.48 52663.96 88888.00 2007-03-21 08:19:11.901 080 18193.51 79.47 52663.95 88888.00 2007-03-21 08:19:12.401 080 18193.56 79.52 52663.99 88888.00 2007-03-21 08:19:12.901 080 18193.48 79.51 52664.01 88888.00 2007-03-21 08:19:13.401 080 18193.52 79.45 52664.03 88888.00 2007-03-21 08:19:13.901 080 18193.57 79.46 52664.00 88888.00 2007-03-21 08:19:14.401 080 18193.50 79.47 52664.01 88888.00 2007-03-21 08:19:14.901 080 18193.52 79.47 52664.00 88888.00 2007-03-21 08:19:15.401 080 18193.44 79.44 52664.07 88888.00 2007-03-21 08:19:15.901 080 18193.52 79.41 52663.99 88888.00 2007-03-21 08:19:16.401 080 18193.56 79.40 52663.90 88888.00 2007-03-21 08:19:16.901 080 18193.41 79.35 52664.03 88888.00 2007-03-21 08:19:17.401 080 18193.45 79.33 52664.00 88888.00 2007-03-21 08:19:17.901 080 18193.52 79.38 52663.84 88888.00 2007-03-21 08:19:18.401 080 18193.45 79.36 52663.84 88888.00 2007-03-21 08:19:18.901 080 18193.37 79.36 52663.96 88888.00 2007-03-21 08:19:19.401 080 18193.49 79.36 52663.96 88888.00 2007-03-21 08:19:19.901 080 18193.50 79.26 52663.83 88888.00 2007-03-21 08:19:20.401 080 18193.59 79.38 52663.86 88888.00 2007-03-21 08:19:20.901 080 18193.50 79.46 52663.91 88888.00 2007-03-21 08:19:21.401 080 18193.51 79.48 52663.93 88888.00 2007-03-21 08:19:21.901 080 18193.46 79.37 52663.90 88888.00 2007-03-21 08:19:22.401 080 18193.51 79.31 52664.00 88888.00 2007-03-21 08:19:22.901 080 18193.39 79.35 52663.98 88888.00 2007-03-21 08:19:23.401 080 18193.36 79.34 52663.95 88888.00 2007-03-21 08:19:23.901 080 18193.50 79.25 52664.13 88888.00 2007-03-21 08:19:24.401 080 18193.52 79.33 52664.18 88888.00 2007-03-21 08:19:24.901 080 18193.46 79.34 52664.15 88888.00 2007-03-21 08:19:25.401 080 18193.50 79.30 52664.16 88888.00 2007-03-21 08:19:25.901 080 18193.52 79.37 52664.27 88888.00 2007-03-21 08:19:26.401 080 18193.65 79.46 52664.27 88888.00 2007-03-21 08:19:26.901 080 18193.54 79.43 52664.21 88888.00 2007-03-21 08:19:27.401 080 18193.54 79.37 52664.20 88888.00 2007-03-21 08:19:27.901 080 18193.59 79.19 52664.27 88888.00 2007-03-21 08:19:28.401 080 18193.60 79.18 52664.19 88888.00 2007-03-21 08:19:28.901 080 18193.58 79.13 52664.15 88888.00 2007-03-21 08:19:29.401 080 18193.46 79.20 52664.15 88888.00 2007-03-21 08:19:29.901 080 18193.40 79.31 52664.06 88888.00 2007-03-21 08:19:30.401 080 18193.51 79.28 52664.12 88888.00 2007-03-21 08:19:30.901 080 18193.45 79.30 52664.12 88888.00 2007-03-21 08:19:31.401 080 18193.46 79.36 52664.26 88888.00 2007-03-21 08:19:31.901 080 18193.51 79.40 52664.25 88888.00 2007-03-21 08:19:32.401 080 18193.49 79.33 52664.18 88888.00 2007-03-21 08:19:32.901 080 18193.38 79.30 52664.13 88888.00 2007-03-21 08:19:33.401 080 18193.45 79.38 52664.04 88888.00 2007-03-21 08:19:33.901 080 18193.44 79.40 52663.96 88888.00 2007-03-21 08:19:34.401 080 18193.49 79.31 52664.08 88888.00 2007-03-21 08:19:34.901 080 18193.39 79.23 52664.08 88888.00 2007-03-21 08:19:35.401 080 18193.36 79.19 52664.07 88888.00 2007-03-21 08:19:35.901 080 18193.51 79.10 52664.15 88888.00 2007-03-21 08:19:36.401 080 18193.45 79.08 52664.19 88888.00 2007-03-21 08:19:36.901 080 18193.44 79.11 52664.09 88888.00 2007-03-21 08:19:37.401 080 18193.43 79.16 52664.14 88888.00 2007-03-21 08:19:37.901 080 18193.38 79.18 52664.11 88888.00 2007-03-21 08:19:38.401 080 18193.35 79.17 52664.18 88888.00 2007-03-21 08:19:38.901 080 18193.30 79.17 52664.13 88888.00 2007-03-21 08:19:39.401 080 18193.32 79.13 52664.11 88888.00 2007-03-21 08:19:39.901 080 18193.28 79.14 52664.18 88888.00 2007-03-21 08:19:40.401 080 18193.38 79.17 52664.18 88888.00 2007-03-21 08:19:40.901 080 18193.43 79.15 52664.23 88888.00 2007-03-21 08:19:41.401 080 18193.39 79.16 52664.20 88888.00 2007-03-21 08:19:41.901 080 18193.28 79.13 52664.27 88888.00 2007-03-21 08:19:42.401 080 18193.24 79.10 52664.36 88888.00 2007-03-21 08:19:42.901 080 18193.25 79.11 52664.31 88888.00 2007-03-21 08:19:43.401 080 18193.40 79.08 52664.26 88888.00 2007-03-21 08:19:43.901 080 18193.21 79.05 52664.27 88888.00 2007-03-21 08:19:44.401 080 18193.30 79.09 52664.24 88888.00 2007-03-21 08:19:44.901 080 18193.32 79.13 52664.21 88888.00 2007-03-21 08:19:45.401 080 18193.36 79.19 52664.19 88888.00 2007-03-21 08:19:45.901 080 18193.36 79.21 52664.14 88888.00 2007-03-21 08:19:46.401 080 18193.27 79.12 52664.10 88888.00 2007-03-21 08:19:46.901 080 18193.23 79.08 52664.10 88888.00 2007-03-21 08:19:47.401 080 18193.33 79.15 52664.10 88888.00 2007-03-21 08:19:47.901 080 18193.28 79.11 52664.16 88888.00 2007-03-21 08:19:48.401 080 18193.18 79.07 52664.33 88888.00 2007-03-21 08:19:48.901 080 18193.14 79.08 52664.22 88888.00 2007-03-21 08:19:49.401 080 18193.17 79.15 52664.26 88888.00 2007-03-21 08:19:49.901 080 18193.15 79.12 52664.50 88888.00 2007-03-21 08:19:50.401 080 18193.14 79.04 52664.37 88888.00 2007-03-21 08:19:50.901 080 18193.17 79.02 52664.30 88888.00 2007-03-21 08:19:51.401 080 18193.22 79.07 52664.35 88888.00 2007-03-21 08:19:51.901 080 18193.19 79.12 52664.37 88888.00 2007-03-21 08:19:52.401 080 18193.37 79.09 52664.44 88888.00 2007-03-21 08:19:52.901 080 18193.43 79.10 52664.43 88888.00 2007-03-21 08:19:53.401 080 18193.36 79.12 52664.38 88888.00 2007-03-21 08:19:53.901 080 18193.41 79.01 52664.31 88888.00 2007-03-21 08:19:54.401 080 18193.41 79.04 52664.25 88888.00 2007-03-21 08:19:54.901 080 18193.39 79.04 52664.16 88888.00 2007-03-21 08:19:55.401 080 18193.30 79.05 52664.21 88888.00 2007-03-21 08:19:55.901 080 18193.27 79.08 52664.29 88888.00 2007-03-21 08:19:56.401 080 18193.22 79.05 52664.22 88888.00 2007-03-21 08:19:56.901 080 18193.28 79.08 52664.26 88888.00 2007-03-21 08:19:57.401 080 18193.30 79.09 52664.30 88888.00 2007-03-21 08:19:57.901 080 18193.46 79.11 52664.26 88888.00 2007-03-21 08:19:58.401 080 18193.43 79.10 52664.24 88888.00 2007-03-21 08:19:58.901 080 18193.33 79.07 52664.26 88888.00 2007-03-21 08:19:59.401 080 18193.23 79.11 52664.25 88888.00 2007-03-21 08:19:59.901 080 18193.23 79.17 52664.14 88888.00 2007-03-21 08:20:00.401 080 18193.23 79.13 52664.08 88888.00 2007-03-21 08:20:00.901 080 18193.22 79.12 52664.26 88888.00 2007-03-21 08:20:01.401 080 18193.21 79.18 52664.31 88888.00 2007-03-21 08:20:01.901 080 18193.24 79.15 52664.31 88888.00 2007-03-21 08:20:02.401 080 18193.26 79.07 52664.29 88888.00 2007-03-21 08:20:02.901 080 18193.28 79.14 52664.25 88888.00 2007-03-21 08:20:03.401 080 18193.24 79.12 52664.21 88888.00 2007-03-21 08:20:03.901 080 18193.24 79.20 52664.23 88888.00 2007-03-21 08:20:04.401 080 18193.25 79.26 52664.23 88888.00 2007-03-21 08:20:04.901 080 18193.32 79.22 52664.18 88888.00 2007-03-21 08:20:05.401 080 18193.38 79.21 52664.19 88888.00 2007-03-21 08:20:05.901 080 18193.27 79.25 52664.13 88888.00 2007-03-21 08:20:06.401 080 18193.24 79.18 52664.27 88888.00 2007-03-21 08:20:06.901 080 18193.16 79.05 52664.35 88888.00 2007-03-21 08:20:07.401 080 18193.13 79.05 52664.22 88888.00 2007-03-21 08:20:07.901 080 18193.18 79.12 52664.19 88888.00 2007-03-21 08:20:08.401 080 18193.27 79.04 52664.20 88888.00 2007-03-21 08:20:08.901 080 18193.25 79.03 52664.20 88888.00 2007-03-21 08:20:09.401 080 18193.23 79.08 52664.16 88888.00 2007-03-21 08:20:09.901 080 18193.28 79.01 52664.26 88888.00 2007-03-21 08:20:10.401 080 18193.23 79.05 52664.23 88888.00 2007-03-21 08:20:10.901 080 18193.30 79.01 52664.22 88888.00 2007-03-21 08:20:11.401 080 18193.38 78.96 52664.21 88888.00 2007-03-21 08:20:11.901 080 18193.30 78.97 52664.11 88888.00 2007-03-21 08:20:12.401 080 18193.26 79.01 52664.12 88888.00 2007-03-21 08:20:12.901 080 18193.38 78.98 52664.13 88888.00 2007-03-21 08:20:13.401 080 18193.36 78.97 52664.16 88888.00 2007-03-21 08:20:13.901 080 18193.37 79.10 52664.18 88888.00 2007-03-21 08:20:14.401 080 18193.34 79.16 52664.14 88888.00 2007-03-21 08:20:14.901 080 18193.30 79.13 52664.09 88888.00 2007-03-21 08:20:15.401 080 18193.28 79.21 52664.13 88888.00 2007-03-21 08:20:15.901 080 18193.33 79.15 52664.22 88888.00 2007-03-21 08:20:16.401 080 18193.37 79.15 52664.25 88888.00 2007-03-21 08:20:16.901 080 18193.26 79.17 52664.27 88888.00 2007-03-21 08:20:17.401 080 18193.25 79.14 52664.30 88888.00 2007-03-21 08:20:17.901 080 18193.39 79.10 52664.32 88888.00 2007-03-21 08:20:18.401 080 18193.48 79.06 52664.34 88888.00 2007-03-21 08:20:18.901 080 18193.51 79.01 52664.33 88888.00 2007-03-21 08:20:19.401 080 18193.43 79.08 52664.38 88888.00 2007-03-21 08:20:19.901 080 18193.49 79.11 52664.35 88888.00 2007-03-21 08:20:20.401 080 18193.49 79.06 52664.30 88888.00 2007-03-21 08:20:20.901 080 18193.55 79.10 52664.19 88888.00 2007-03-21 08:20:21.401 080 18193.66 79.15 52664.29 88888.00 2007-03-21 08:20:21.901 080 18193.61 79.13 52664.39 88888.00 2007-03-21 08:20:22.401 080 18193.45 79.19 52664.38 88888.00 2007-03-21 08:20:22.901 080 18193.49 79.24 52664.38 88888.00 2007-03-21 08:20:23.401 080 18193.58 79.19 52664.32 88888.00 2007-03-21 08:20:23.901 080 18193.52 79.16 52664.21 88888.00 2007-03-21 08:20:24.401 080 18193.48 79.19 52664.26 88888.00 2007-03-21 08:20:24.901 080 18193.52 79.19 52664.25 88888.00 2007-03-21 08:20:25.401 080 18193.59 79.16 52664.20 88888.00 2007-03-21 08:20:25.901 080 18193.67 79.12 52664.29 88888.00 2007-03-21 08:20:26.401 080 18193.66 79.12 52664.32 88888.00 2007-03-21 08:20:26.901 080 18193.57 79.13 52664.25 88888.00 2007-03-21 08:20:27.401 080 18193.59 79.11 52664.23 88888.00 2007-03-21 08:20:27.901 080 18193.55 79.12 52664.18 88888.00 2007-03-21 08:20:28.401 080 18193.56 79.20 52664.24 88888.00 2007-03-21 08:20:28.901 080 18193.58 79.18 52664.26 88888.00 2007-03-21 08:20:29.401 080 18193.54 79.18 52664.16 88888.00 2007-03-21 08:20:29.901 080 18193.57 79.15 52664.11 88888.00 2007-03-21 08:20:30.401 080 18193.65 79.14 52664.18 88888.00 2007-03-21 08:20:30.901 080 18193.73 79.16 52664.22 88888.00 2007-03-21 08:20:31.401 080 18193.66 79.13 52664.16 88888.00 2007-03-21 08:20:31.901 080 18193.65 79.18 52664.16 88888.00 2007-03-21 08:20:32.401 080 18193.62 79.12 52664.12 88888.00 2007-03-21 08:20:32.901 080 18193.66 79.05 52664.21 88888.00 2007-03-21 08:20:33.401 080 18193.54 79.07 52664.19 88888.00 2007-03-21 08:20:33.901 080 18193.66 79.09 52664.23 88888.00 2007-03-21 08:20:34.401 080 18193.60 79.05 52664.25 88888.00 2007-03-21 08:20:34.901 080 18193.60 79.03 52664.19 88888.00 2007-03-21 08:20:35.401 080 18193.56 79.08 52664.32 88888.00 2007-03-21 08:20:35.901 080 18193.52 79.09 52664.44 88888.00 2007-03-21 08:20:36.401 080 18193.52 79.07 52664.27 88888.00 2007-03-21 08:20:36.901 080 18193.51 79.07 52664.29 88888.00 2007-03-21 08:20:37.401 080 18193.78 79.11 52664.30 88888.00 2007-03-21 08:20:37.901 080 18193.71 79.16 52664.27 88888.00 2007-03-21 08:20:38.401 080 18193.72 79.18 52664.16 88888.00 2007-03-21 08:20:38.901 080 18193.61 79.12 52664.22 88888.00 2007-03-21 08:20:39.401 080 18193.69 79.12 52664.31 88888.00 2007-03-21 08:20:39.901 080 18193.75 79.12 52664.29 88888.00 2007-03-21 08:20:40.401 080 18193.84 79.11 52664.30 88888.00 2007-03-21 08:20:40.901 080 18193.78 79.11 52664.29 88888.00 2007-03-21 08:20:41.401 080 18193.76 79.18 52664.20 88888.00 2007-03-21 08:20:41.901 080 18193.67 79.16 52664.23 88888.00 2007-03-21 08:20:42.401 080 18193.70 79.09 52664.21 88888.00 2007-03-21 08:20:42.901 080 18193.57 79.09 52664.18 88888.00 2007-03-21 08:20:43.401 080 18193.47 79.10 52664.18 88888.00 2007-03-21 08:20:43.901 080 18193.62 79.15 52664.14 88888.00 2007-03-21 08:20:44.401 080 18193.65 79.15 52664.26 88888.00 2007-03-21 08:20:44.901 080 18193.68 79.11 52664.33 88888.00 2007-03-21 08:20:45.401 080 18193.69 79.10 52664.29 88888.00 2007-03-21 08:20:45.901 080 18193.61 79.15 52664.30 88888.00 2007-03-21 08:20:46.401 080 18193.52 79.23 52664.22 88888.00 2007-03-21 08:20:46.901 080 18193.54 79.22 52664.20 88888.00 2007-03-21 08:20:47.401 080 18193.56 79.19 52664.20 88888.00 2007-03-21 08:20:47.901 080 18193.54 79.19 52664.25 88888.00 2007-03-21 08:20:48.401 080 18193.56 79.09 52664.20 88888.00 2007-03-21 08:20:48.901 080 18193.55 79.06 52664.11 88888.00 2007-03-21 08:20:49.401 080 18193.58 79.07 52664.24 88888.00 2007-03-21 08:20:49.901 080 18193.65 79.09 52664.35 88888.00 2007-03-21 08:20:50.401 080 18193.73 79.10 52664.29 88888.00 2007-03-21 08:20:50.901 080 18193.62 79.05 52664.27 88888.00 2007-03-21 08:20:51.401 080 18193.62 79.10 52664.19 88888.00 2007-03-21 08:20:51.901 080 18193.61 79.05 52664.23 88888.00 2007-03-21 08:20:52.401 080 18193.64 79.08 52664.19 88888.00 2007-03-21 08:20:52.901 080 18193.65 79.16 52664.30 88888.00 2007-03-21 08:20:53.401 080 18193.66 79.16 52664.30 88888.00 2007-03-21 08:20:53.901 080 18193.67 79.16 52664.27 88888.00 2007-03-21 08:20:54.401 080 18193.69 79.19 52664.13 88888.00 2007-03-21 08:20:54.901 080 18193.60 79.19 52664.18 88888.00 2007-03-21 08:20:55.401 080 18193.59 79.19 52664.22 88888.00 2007-03-21 08:20:55.901 080 18193.62 79.23 52664.25 88888.00 2007-03-21 08:20:56.401 080 18193.62 79.13 52664.30 88888.00 2007-03-21 08:20:56.901 080 18193.66 79.11 52664.32 88888.00 2007-03-21 08:20:57.401 080 18193.61 79.14 52664.27 88888.00 2007-03-21 08:20:57.901 080 18193.66 79.17 52664.29 88888.00 2007-03-21 08:20:58.401 080 18193.69 79.13 52664.21 88888.00 2007-03-21 08:20:58.901 080 18193.71 79.17 52664.30 88888.00 2007-03-21 08:20:59.401 080 18193.73 79.18 52664.35 88888.00 2007-03-21 08:20:59.901 080 18193.79 79.19 52664.32 88888.00 2007-03-21 08:21:00.401 080 18193.79 79.20 52664.30 88888.00 2007-03-21 08:21:00.901 080 18193.92 79.20 52664.24 88888.00 2007-03-21 08:21:01.401 080 18193.83 79.24 52664.35 88888.00 2007-03-21 08:21:01.901 080 18193.79 79.35 52664.39 88888.00 2007-03-21 08:21:02.401 080 18193.71 79.37 52664.34 88888.00 2007-03-21 08:21:02.901 080 18193.69 79.35 52664.30 88888.00 2007-03-21 08:21:03.401 080 18193.68 79.31 52664.26 88888.00 2007-03-21 08:21:03.901 080 18193.78 79.24 52664.19 88888.00 2007-03-21 08:21:04.401 080 18193.77 79.18 52664.15 88888.00 2007-03-21 08:21:04.901 080 18193.73 79.19 52664.23 88888.00 2007-03-21 08:21:05.401 080 18193.79 79.22 52664.31 88888.00 2007-03-21 08:21:05.901 080 18193.88 79.25 52664.35 88888.00 2007-03-21 08:21:06.401 080 18193.82 79.25 52664.36 88888.00 2007-03-21 08:21:06.901 080 18193.86 79.19 52664.32 88888.00 2007-03-21 08:21:07.401 080 18193.82 79.28 52664.35 88888.00 2007-03-21 08:21:07.901 080 18193.81 79.29 52664.29 88888.00 2007-03-21 08:21:08.401 080 18193.88 79.28 52664.33 88888.00 2007-03-21 08:21:08.901 080 18193.89 79.23 52664.35 88888.00 2007-03-21 08:21:09.401 080 18194.00 79.20 52664.35 88888.00 2007-03-21 08:21:09.901 080 18193.99 79.19 52664.42 88888.00 2007-03-21 08:21:10.401 080 18193.90 79.16 52664.36 88888.00 2007-03-21 08:21:10.901 080 18193.76 79.11 52664.35 88888.00 2007-03-21 08:21:11.401 080 18193.72 79.06 52664.36 88888.00 2007-03-21 08:21:11.901 080 18193.77 79.05 52664.32 88888.00 2007-03-21 08:21:12.401 080 18193.75 79.01 52664.22 88888.00 2007-03-21 08:21:12.901 080 18193.81 78.97 52664.19 88888.00 2007-03-21 08:21:13.401 080 18193.80 78.92 52664.21 88888.00 2007-03-21 08:21:13.901 080 18193.73 78.94 52664.31 88888.00 2007-03-21 08:21:14.401 080 18193.79 78.96 52664.32 88888.00 2007-03-21 08:21:14.901 080 18193.77 79.01 52664.29 88888.00 2007-03-21 08:21:15.401 080 18193.71 79.03 52664.36 88888.00 2007-03-21 08:21:15.901 080 18193.65 78.99 52664.35 88888.00 2007-03-21 08:21:16.401 080 18193.59 78.96 52664.26 88888.00 2007-03-21 08:21:16.901 080 18193.61 78.91 52664.31 88888.00 2007-03-21 08:21:17.401 080 18193.59 78.87 52664.42 88888.00 2007-03-21 08:21:17.901 080 18193.61 78.85 52664.39 88888.00 2007-03-21 08:21:18.401 080 18193.58 78.86 52664.45 88888.00 2007-03-21 08:21:18.901 080 18193.65 78.88 52664.41 88888.00 2007-03-21 08:21:19.401 080 18193.69 78.86 52664.39 88888.00 2007-03-21 08:21:19.901 080 18193.64 78.94 52664.45 88888.00 2007-03-21 08:21:20.401 080 18193.84 78.95 52664.37 88888.00 2007-03-21 08:21:20.901 080 18193.81 78.89 52664.35 88888.00 2007-03-21 08:21:21.401 080 18193.71 78.94 52664.35 88888.00 2007-03-21 08:21:21.901 080 18193.73 78.90 52664.42 88888.00 2007-03-21 08:21:22.401 080 18193.82 78.99 52664.33 88888.00 2007-03-21 08:21:22.901 080 18193.78 78.97 52664.31 88888.00 2007-03-21 08:21:23.401 080 18193.79 78.98 52664.33 88888.00 2007-03-21 08:21:23.901 080 18193.81 79.03 52664.29 88888.00 2007-03-21 08:21:24.401 080 18193.67 79.04 52664.23 88888.00 2007-03-21 08:21:24.901 080 18193.73 78.95 52664.15 88888.00 2007-03-21 08:21:25.401 080 18193.77 78.88 52664.12 88888.00 2007-03-21 08:21:25.901 080 18193.68 78.92 52664.18 88888.00 2007-03-21 08:21:26.401 080 18193.68 78.88 52664.27 88888.00 2007-03-21 08:21:26.901 080 18193.70 78.75 52664.23 88888.00 2007-03-21 08:21:27.401 080 18193.78 78.79 52664.21 88888.00 2007-03-21 08:21:27.901 080 18193.79 78.76 52664.20 88888.00 2007-03-21 08:21:28.401 080 18193.87 78.72 52664.33 88888.00 2007-03-21 08:21:28.901 080 18193.89 78.75 52664.32 88888.00 2007-03-21 08:21:29.401 080 18193.90 78.81 52664.35 88888.00 2007-03-21 08:21:29.901 080 18193.75 78.77 52664.31 88888.00 2007-03-21 08:21:30.401 080 18193.86 78.80 52664.38 88888.00 2007-03-21 08:21:30.901 080 18193.82 78.81 52664.33 88888.00 2007-03-21 08:21:31.401 080 18193.83 78.82 52664.26 88888.00 2007-03-21 08:21:31.901 080 18193.79 78.80 52664.27 88888.00 2007-03-21 08:21:32.401 080 18193.76 78.72 52664.26 88888.00 2007-03-21 08:21:32.901 080 18193.80 78.71 52664.29 88888.00 2007-03-21 08:21:33.401 080 18193.81 78.74 52664.26 88888.00 2007-03-21 08:21:33.901 080 18193.70 78.69 52664.24 88888.00 2007-03-21 08:21:34.401 080 18193.60 78.78 52664.26 88888.00 2007-03-21 08:21:34.901 080 18193.62 78.79 52664.25 88888.00 2007-03-21 08:21:35.401 080 18193.64 78.74 52664.27 88888.00 2007-03-21 08:21:35.901 080 18193.67 78.72 52664.27 88888.00 2007-03-21 08:21:36.401 080 18193.65 78.81 52664.31 88888.00 2007-03-21 08:21:36.901 080 18193.56 78.78 52664.29 88888.00 2007-03-21 08:21:37.401 080 18193.68 78.77 52664.32 88888.00 2007-03-21 08:21:37.901 080 18193.66 78.72 52664.29 88888.00 2007-03-21 08:21:38.401 080 18193.61 78.72 52664.29 88888.00 2007-03-21 08:21:38.901 080 18193.57 78.70 52664.41 88888.00 2007-03-21 08:21:39.401 080 18193.66 78.68 52664.39 88888.00 2007-03-21 08:21:39.901 080 18193.66 78.62 52664.44 88888.00 2007-03-21 08:21:40.401 080 18193.60 78.70 52664.43 88888.00 2007-03-21 08:21:40.901 080 18193.71 78.66 52664.45 88888.00 2007-03-21 08:21:41.401 080 18193.71 78.69 52664.54 88888.00 2007-03-21 08:21:41.901 080 18193.77 78.67 52664.50 88888.00 2007-03-21 08:21:42.401 080 18193.82 78.58 52664.60 88888.00 2007-03-21 08:21:42.901 080 18193.82 78.68 52664.70 88888.00 2007-03-21 08:21:43.401 080 18193.77 78.71 52664.57 88888.00 2007-03-21 08:21:43.901 080 18193.77 78.72 52664.48 88888.00 2007-03-21 08:21:44.401 080 18193.80 78.71 52664.56 88888.00 2007-03-21 08:21:44.901 080 18193.79 78.69 52664.47 88888.00 2007-03-21 08:21:45.398 080 18193.81 78.71 52664.38 88888.00 2007-03-21 08:21:45.908 080 18193.81 78.70 52664.39 88888.00 2007-03-21 08:21:46.408 080 18193.84 78.62 52664.41 88888.00 2007-03-21 08:21:46.908 080 18193.75 78.51 52664.34 88888.00 2007-03-21 08:21:47.408 080 18193.78 78.62 52664.23 88888.00 2007-03-21 08:21:47.908 080 18193.72 78.71 52664.23 88888.00 2007-03-21 08:21:48.408 080 18193.61 78.74 52664.24 88888.00 2007-03-21 08:21:48.908 080 18193.56 78.78 52664.39 88888.00 2007-03-21 08:21:49.408 080 18193.61 78.71 52664.37 88888.00 2007-03-21 08:21:49.908 080 18193.65 78.65 52664.35 88888.00 2007-03-21 08:21:50.408 080 18193.66 78.69 52664.37 88888.00 2007-03-21 08:21:50.908 080 18193.60 78.71 52664.43 88888.00 2007-03-21 08:21:51.408 080 18193.61 78.71 52664.34 88888.00 2007-03-21 08:21:51.908 080 18193.62 78.70 52664.38 88888.00 2007-03-21 08:21:52.408 080 18193.59 78.78 52664.44 88888.00 2007-03-21 08:21:52.908 080 18193.60 78.80 52664.46 88888.00 2007-03-21 08:21:53.408 080 18193.64 78.81 52664.48 88888.00 2007-03-21 08:21:53.908 080 18193.78 78.81 52664.44 88888.00 2007-03-21 08:21:54.408 080 18193.75 78.78 52664.41 88888.00 2007-03-21 08:21:54.908 080 18193.75 78.77 52664.39 88888.00 2007-03-21 08:21:55.408 080 18193.69 78.82 52664.35 88888.00 2007-03-21 08:21:55.908 080 18193.64 78.81 52664.25 88888.00 2007-03-21 08:21:56.408 080 18193.65 78.82 52664.32 88888.00 2007-03-21 08:21:56.908 080 18193.71 78.83 52664.35 88888.00 2007-03-21 08:21:57.408 080 18193.78 78.80 52664.29 88888.00 2007-03-21 08:21:57.908 080 18193.79 78.71 52664.38 88888.00 2007-03-21 08:21:58.408 080 18193.68 78.75 52664.38 88888.00 2007-03-21 08:21:58.908 080 18193.65 78.81 52664.36 88888.00 2007-03-21 08:21:59.408 080 18193.64 78.78 52664.33 88888.00 2007-03-21 08:21:59.908 080 18193.67 78.73 52664.37 88888.00 2007-03-21 08:22:00.408 080 18193.70 78.78 52664.35 88888.00 2007-03-21 08:22:00.908 080 18193.79 78.76 52664.18 88888.00 2007-03-21 08:22:01.408 080 18193.82 78.78 52664.10 88888.00 2007-03-21 08:22:01.908 080 18193.76 78.77 52664.18 88888.00 2007-03-21 08:22:02.408 080 18193.77 78.80 52664.31 88888.00 2007-03-21 08:22:02.908 080 18193.86 78.84 52664.41 88888.00 2007-03-21 08:22:03.408 080 18193.78 78.79 52664.44 88888.00 2007-03-21 08:22:03.908 080 18193.73 78.72 52664.46 88888.00 2007-03-21 08:22:04.408 080 18193.76 78.73 52664.42 88888.00 2007-03-21 08:22:04.908 080 18193.79 78.77 52664.39 88888.00 2007-03-21 08:22:05.408 080 18193.83 78.72 52664.39 88888.00 2007-03-21 08:22:05.908 080 18193.81 78.73 52664.43 88888.00 2007-03-21 08:22:06.408 080 18193.83 78.79 52664.41 88888.00 2007-03-21 08:22:06.908 080 18193.86 78.72 52664.37 88888.00 2007-03-21 08:22:07.408 080 18193.92 78.66 52664.44 88888.00 2007-03-21 08:22:07.908 080 18193.92 78.65 52664.47 88888.00 2007-03-21 08:22:08.408 080 18193.83 78.75 52664.53 88888.00 2007-03-21 08:22:08.908 080 18193.88 78.74 52664.44 88888.00 2007-03-21 08:22:09.408 080 18193.83 78.69 52664.50 88888.00 2007-03-21 08:22:09.908 080 18193.79 78.69 52664.58 88888.00 2007-03-21 08:22:10.408 080 18193.79 78.74 52664.45 88888.00 2007-03-21 08:22:10.908 080 18193.79 78.70 52664.36 88888.00 2007-03-21 08:22:11.408 080 18193.71 78.70 52664.38 88888.00 2007-03-21 08:22:11.908 080 18193.66 78.70 52664.46 88888.00 2007-03-21 08:22:12.408 080 18193.67 78.62 52664.50 88888.00 2007-03-21 08:22:12.908 080 18193.77 78.53 52664.53 88888.00 2007-03-21 08:22:13.408 080 18193.71 78.54 52664.46 88888.00 2007-03-21 08:22:13.908 080 18193.73 78.47 52664.42 88888.00 2007-03-21 08:22:14.408 080 18193.69 78.52 52664.48 88888.00 2007-03-21 08:22:14.908 080 18193.77 78.55 52664.42 88888.00 2007-03-21 08:22:15.408 080 18193.83 78.52 52664.42 88888.00 2007-03-21 08:22:15.908 080 18193.88 78.55 52664.53 88888.00 2007-03-21 08:22:16.408 080 18193.98 78.57 52664.61 88888.00 2007-03-21 08:22:16.908 080 18193.92 78.55 52664.54 88888.00 2007-03-21 08:22:17.408 080 18193.78 78.52 52664.37 88888.00 2007-03-21 08:22:17.908 080 18193.86 78.52 52664.39 88888.00 2007-03-21 08:22:18.408 080 18193.91 78.54 52664.38 88888.00 2007-03-21 08:22:18.908 080 18193.91 78.59 52664.25 88888.00 2007-03-21 08:22:19.408 080 18193.93 78.62 52664.39 88888.00 2007-03-21 08:22:19.908 080 18194.02 78.61 52664.53 88888.00 2007-03-21 08:22:20.408 080 18194.08 78.56 52664.51 88888.00 2007-03-21 08:22:20.908 080 18194.08 78.54 52664.49 88888.00 2007-03-21 08:22:21.408 080 18194.03 78.56 52664.54 88888.00 2007-03-21 08:22:21.908 080 18193.94 78.50 52664.49 88888.00 2007-03-21 08:22:22.408 080 18194.08 78.47 52664.43 88888.00 2007-03-21 08:22:22.908 080 18194.15 78.46 52664.46 88888.00 2007-03-21 08:22:23.408 080 18194.03 78.47 52664.46 88888.00 2007-03-21 08:22:23.908 080 18193.99 78.46 52664.44 88888.00 2007-03-21 08:22:24.408 080 18193.95 78.53 52664.43 88888.00 2007-03-21 08:22:24.908 080 18193.88 78.66 52664.44 88888.00 2007-03-21 08:22:25.408 080 18193.88 78.62 52664.51 88888.00 2007-03-21 08:22:25.908 080 18193.95 78.61 52664.64 88888.00 2007-03-21 08:22:26.408 080 18193.99 78.48 52664.59 88888.00 2007-03-21 08:22:26.908 080 18193.86 78.47 52664.37 88888.00 2007-03-21 08:22:27.408 080 18193.88 78.51 52664.42 88888.00 2007-03-21 08:22:27.908 080 18193.89 78.44 52664.43 88888.00 2007-03-21 08:22:28.408 080 18193.92 78.43 52664.42 88888.00 2007-03-21 08:22:28.908 080 18193.89 78.45 52664.38 88888.00 2007-03-21 08:22:29.408 080 18193.97 78.40 52664.44 88888.00 2007-03-21 08:22:29.908 080 18194.00 78.31 52664.59 88888.00 2007-03-21 08:22:30.408 080 18194.00 78.29 52664.72 88888.00 2007-03-21 08:22:30.908 080 18193.99 78.25 52664.69 88888.00 2007-03-21 08:22:31.408 080 18193.97 78.31 52664.60 88888.00 2007-03-21 08:22:31.908 080 18194.12 78.38 52664.59 88888.00 2007-03-21 08:22:32.408 080 18194.05 78.44 52664.67 88888.00 2007-03-21 08:22:32.908 080 18194.12 78.42 52664.65 88888.00 2007-03-21 08:22:33.408 080 18194.14 78.39 52664.60 88888.00 2007-03-21 08:22:33.908 080 18194.06 78.42 52664.42 88888.00 2007-03-21 08:22:34.408 080 18193.94 78.47 52664.38 88888.00 2007-03-21 08:22:34.908 080 18193.95 78.51 52664.47 88888.00 2007-03-21 08:22:35.408 080 18193.97 78.48 52664.54 88888.00 2007-03-21 08:22:35.908 080 18193.89 78.42 52664.51 88888.00 2007-03-21 08:22:36.408 080 18193.88 78.46 52664.56 88888.00 2007-03-21 08:22:36.908 080 18193.93 78.44 52664.60 88888.00 2007-03-21 08:22:37.408 080 18194.00 78.42 52664.60 88888.00 2007-03-21 08:22:37.908 080 18193.98 78.50 52664.60 88888.00 2007-03-21 08:22:38.408 080 18194.00 78.64 52664.46 88888.00 2007-03-21 08:22:38.908 080 18194.13 78.62 52664.31 88888.00 2007-03-21 08:22:39.408 080 18194.10 78.53 52664.37 88888.00 2007-03-21 08:22:39.908 080 18194.05 78.59 52664.50 88888.00 2007-03-21 08:22:40.408 080 18193.95 78.61 52664.56 88888.00 2007-03-21 08:22:40.908 080 18194.03 78.57 52664.56 88888.00 2007-03-21 08:22:41.408 080 18194.02 78.57 52664.58 88888.00 2007-03-21 08:22:41.908 080 18194.05 78.57 52664.50 88888.00 2007-03-21 08:22:42.408 080 18194.00 78.57 52664.54 88888.00 2007-03-21 08:22:42.908 080 18193.92 78.53 52664.54 88888.00 2007-03-21 08:22:43.408 080 18193.99 78.51 52664.53 88888.00 2007-03-21 08:22:43.908 080 18193.93 78.57 52664.59 88888.00 2007-03-21 08:22:44.408 080 18193.94 78.52 52664.53 88888.00 2007-03-21 08:22:44.908 080 18194.00 78.53 52664.61 88888.00 2007-03-21 08:22:45.408 080 18194.05 78.59 52664.61 88888.00 2007-03-21 08:22:45.908 080 18194.03 78.59 52664.59 88888.00 2007-03-21 08:22:46.408 080 18194.06 78.56 52664.67 88888.00 2007-03-21 08:22:46.908 080 18194.06 78.58 52664.68 88888.00 2007-03-21 08:22:47.408 080 18194.08 78.63 52664.65 88888.00 2007-03-21 08:22:47.908 080 18194.05 78.63 52664.67 88888.00 2007-03-21 08:22:48.408 080 18193.95 78.62 52664.66 88888.00 2007-03-21 08:22:48.908 080 18194.05 78.63 52664.60 88888.00 2007-03-21 08:22:49.408 080 18194.14 78.62 52664.53 88888.00 2007-03-21 08:22:49.908 080 18194.12 78.72 52664.57 88888.00 2007-03-21 08:22:50.408 080 18194.08 78.70 52664.55 88888.00 2007-03-21 08:22:50.908 080 18194.13 78.63 52664.39 88888.00 2007-03-21 08:22:51.408 080 18194.12 78.55 52664.42 88888.00 2007-03-21 08:22:51.908 080 18194.01 78.65 52664.44 88888.00 2007-03-21 08:22:52.408 080 18194.20 78.66 52664.49 88888.00 2007-03-21 08:22:52.908 080 18194.20 78.66 52664.53 88888.00 2007-03-21 08:22:53.408 080 18194.26 78.62 52664.38 88888.00 2007-03-21 08:22:53.908 080 18194.30 78.58 52664.35 88888.00 2007-03-21 08:22:54.408 080 18194.25 78.47 52664.36 88888.00 2007-03-21 08:22:54.908 080 18194.17 78.47 52664.27 88888.00 2007-03-21 08:22:55.408 080 18194.16 78.54 52664.38 88888.00 2007-03-21 08:22:55.908 080 18194.21 78.58 52664.35 88888.00 2007-03-21 08:22:56.408 080 18194.14 78.56 52664.31 88888.00 2007-03-21 08:22:56.908 080 18194.22 78.58 52664.38 88888.00 2007-03-21 08:22:57.408 080 18194.25 78.69 52664.32 88888.00 2007-03-21 08:22:57.908 080 18194.23 78.62 52664.23 88888.00 2007-03-21 08:22:58.408 080 18194.24 78.59 52664.23 88888.00 2007-03-21 08:22:58.908 080 18194.41 78.59 52664.39 88888.00 2007-03-21 08:22:59.408 080 18194.23 78.58 52664.47 88888.00 2007-03-21 08:22:59.908 080 18194.23 78.58 52664.50 88888.00 2007-03-21 08:23:00.408 080 18194.24 78.61 52664.54 88888.00 2007-03-21 08:23:00.908 080 18194.24 78.56 52664.62 88888.00 2007-03-21 08:23:01.408 080 18194.17 78.52 52664.64 88888.00 2007-03-21 08:23:01.908 080 18194.12 78.56 52664.66 88888.00 2007-03-21 08:23:02.408 080 18194.17 78.61 52664.60 88888.00 2007-03-21 08:23:02.908 080 18194.15 78.58 52664.56 88888.00 2007-03-21 08:23:03.408 080 18194.14 78.62 52664.48 88888.00 2007-03-21 08:23:03.908 080 18194.09 78.59 52664.57 88888.00 2007-03-21 08:23:04.408 080 18194.00 78.55 52664.65 88888.00 2007-03-21 08:23:04.908 080 18194.10 78.58 52664.64 88888.00 2007-03-21 08:23:05.408 080 18194.11 78.61 52664.61 88888.00 2007-03-21 08:23:05.908 080 18194.14 78.70 52664.65 88888.00 2007-03-21 08:23:06.408 080 18194.15 78.73 52664.57 88888.00 2007-03-21 08:23:06.908 080 18194.15 78.74 52664.54 88888.00 2007-03-21 08:23:07.408 080 18194.16 78.67 52664.47 88888.00 2007-03-21 08:23:07.908 080 18194.28 78.56 52664.46 88888.00 2007-03-21 08:23:08.408 080 18194.33 78.53 52664.44 88888.00 2007-03-21 08:23:08.908 080 18194.33 78.53 52664.43 88888.00 2007-03-21 08:23:09.408 080 18194.37 78.56 52664.39 88888.00 2007-03-21 08:23:09.908 080 18194.48 78.62 52664.33 88888.00 2007-03-21 08:23:10.408 080 18194.43 78.58 52664.41 88888.00 2007-03-21 08:23:10.908 080 18194.32 78.61 52664.36 88888.00 2007-03-21 08:23:11.408 080 18194.26 78.62 52664.27 88888.00 2007-03-21 08:23:11.908 080 18194.32 78.55 52664.16 88888.00 2007-03-21 08:23:12.408 080 18194.32 78.52 52663.87 88888.00 2007-03-21 08:23:12.908 080 18194.23 78.53 52663.84 88888.00 2007-03-21 08:23:13.408 080 18194.31 78.56 52663.83 88888.00 2007-03-21 08:23:13.908 080 18194.31 78.56 52663.78 88888.00 2007-03-21 08:23:14.408 080 18194.28 78.58 52663.80 88888.00 2007-03-21 08:23:14.908 080 18194.35 78.56 52663.89 88888.00 2007-03-21 08:23:15.408 080 18194.41 78.53 52663.97 88888.00 2007-03-21 08:23:15.908 080 18194.33 78.58 52663.91 88888.00 2007-03-21 08:23:16.408 080 18194.38 78.61 52663.84 88888.00 2007-03-21 08:23:16.908 080 18194.31 78.54 52663.89 88888.00 2007-03-21 08:23:17.408 080 18194.23 78.52 52663.93 88888.00 2007-03-21 08:23:17.908 080 18194.20 78.45 52664.01 88888.00 2007-03-21 08:23:18.408 080 18194.34 78.42 52664.08 88888.00 2007-03-21 08:23:18.908 080 18194.40 78.50 52664.04 88888.00 2007-03-21 08:23:19.408 080 18194.35 78.53 52663.92 88888.00 2007-03-21 08:23:19.908 080 18194.31 78.53 52663.93 88888.00 2007-03-21 08:23:20.408 080 18194.30 78.57 52663.98 88888.00 2007-03-21 08:23:20.908 080 18194.45 78.63 52663.90 88888.00 2007-03-21 08:23:21.408 080 18194.41 78.61 52663.91 88888.00 2007-03-21 08:23:21.908 080 18194.30 78.53 52663.93 88888.00 2007-03-21 08:23:22.408 080 18194.30 78.56 52663.92 88888.00 2007-03-21 08:23:22.908 080 18194.34 78.64 52663.87 88888.00 2007-03-21 08:23:23.408 080 18194.44 78.71 52663.95 88888.00 2007-03-21 08:23:23.908 080 18194.47 78.63 52664.00 88888.00 2007-03-21 08:23:24.408 080 18194.58 78.66 52663.99 88888.00 2007-03-21 08:23:24.908 080 18194.57 78.76 52663.97 88888.00 2007-03-21 08:23:25.408 080 18194.53 78.70 52664.09 88888.00 2007-03-21 08:23:25.908 080 18194.49 78.64 52664.14 88888.00 2007-03-21 08:23:26.408 080 18194.52 78.68 52664.06 88888.00 2007-03-21 08:23:26.908 080 18194.51 78.67 52664.09 88888.00 2007-03-21 08:23:27.408 080 18194.42 78.66 52664.06 88888.00 2007-03-21 08:23:27.908 080 18194.48 78.66 52664.06 88888.00 2007-03-21 08:23:28.408 080 18194.63 78.61 52664.06 88888.00 2007-03-21 08:23:28.908 080 18194.57 78.62 52664.03 88888.00 2007-03-21 08:23:29.408 080 18194.49 78.65 52663.98 88888.00 2007-03-21 08:23:29.908 080 18194.47 78.69 52664.04 88888.00 2007-03-21 08:23:30.408 080 18194.43 78.65 52664.18 88888.00 2007-03-21 08:23:30.908 080 18194.41 78.66 52664.13 88888.00 2007-03-21 08:23:31.408 080 18194.48 78.58 52664.16 88888.00 2007-03-21 08:23:31.908 080 18194.54 78.64 52664.24 88888.00 2007-03-21 08:23:32.408 080 18194.54 78.68 52664.27 88888.00 2007-03-21 08:23:32.908 080 18194.52 78.66 52664.20 88888.00 2007-03-21 08:23:33.408 080 18194.43 78.70 52664.19 88888.00 2007-03-21 08:23:33.908 080 18194.43 78.75 52664.23 88888.00 2007-03-21 08:23:34.408 080 18194.47 78.69 52664.31 88888.00 2007-03-21 08:23:34.908 080 18194.49 78.66 52664.29 88888.00 2007-03-21 08:23:35.408 080 18194.57 78.70 52664.20 88888.00 2007-03-21 08:23:35.908 080 18194.63 78.71 52664.19 88888.00 2007-03-21 08:23:36.408 080 18194.46 78.72 52664.25 88888.00 2007-03-21 08:23:36.908 080 18194.49 78.70 52664.31 88888.00 2007-03-21 08:23:37.408 080 18194.58 78.69 52664.26 88888.00 2007-03-21 08:23:37.908 080 18194.51 78.70 52664.13 88888.00 2007-03-21 08:23:38.408 080 18194.45 78.63 52664.18 88888.00 2007-03-21 08:23:38.908 080 18194.43 78.65 52664.32 88888.00 2007-03-21 08:23:39.408 080 18194.53 78.71 52664.32 88888.00 2007-03-21 08:23:39.908 080 18194.60 78.71 52664.12 88888.00 2007-03-21 08:23:40.408 080 18194.56 78.61 52664.01 88888.00 2007-03-21 08:23:40.908 080 18194.52 78.64 52663.97 88888.00 2007-03-21 08:23:41.408 080 18194.59 78.68 52664.04 88888.00 2007-03-21 08:23:41.908 080 18194.68 78.68 52664.08 88888.00 2007-03-21 08:23:42.408 080 18194.62 78.74 52664.07 88888.00 2007-03-21 08:23:42.908 080 18194.68 78.75 52664.09 88888.00 2007-03-21 08:23:43.408 080 18194.71 78.72 52664.13 88888.00 2007-03-21 08:23:43.908 080 18194.78 78.64 52664.16 88888.00 2007-03-21 08:23:44.408 080 18194.78 78.68 52664.24 88888.00 2007-03-21 08:23:44.908 080 18194.66 78.70 52664.18 88888.00 2007-03-21 08:23:45.408 080 18194.70 78.69 52664.16 88888.00 2007-03-21 08:23:45.908 080 18194.70 78.68 52664.18 88888.00 2007-03-21 08:23:46.408 080 18194.67 78.63 52664.16 88888.00 2007-03-21 08:23:46.908 080 18194.65 78.62 52664.11 88888.00 2007-03-21 08:23:47.408 080 18194.47 78.61 52664.03 88888.00 2007-03-21 08:23:47.908 080 18194.53 78.61 52664.04 88888.00 2007-03-21 08:23:48.408 080 18194.59 78.68 52664.01 88888.00 2007-03-21 08:23:48.908 080 18194.55 78.71 52664.06 88888.00 2007-03-21 08:23:49.408 080 18194.56 78.71 52663.99 88888.00 2007-03-21 08:23:49.908 080 18194.66 78.65 52664.03 88888.00 2007-03-21 08:23:50.408 080 18194.65 78.61 52664.04 88888.00 2007-03-21 08:23:50.908 080 18194.65 78.58 52663.96 88888.00 2007-03-21 08:23:51.408 080 18194.57 78.56 52663.89 88888.00 2007-03-21 08:23:51.908 080 18194.49 78.62 52663.93 88888.00 2007-03-21 08:23:52.408 080 18194.51 78.68 52663.98 88888.00 2007-03-21 08:23:52.908 080 18194.58 78.72 52664.04 88888.00 2007-03-21 08:23:53.408 080 18194.55 78.69 52664.13 88888.00 2007-03-21 08:23:53.908 080 18194.53 78.70 52664.15 88888.00 2007-03-21 08:23:54.408 080 18194.49 78.63 52664.08 88888.00 2007-03-21 08:23:54.908 080 18194.48 78.66 52663.96 88888.00 2007-03-21 08:23:55.408 080 18194.48 78.66 52663.97 88888.00 2007-03-21 08:23:55.908 080 18194.45 78.70 52664.07 88888.00 2007-03-21 08:23:56.408 080 18194.43 78.76 52664.07 88888.00 2007-03-21 08:23:56.908 080 18194.43 78.73 52664.02 88888.00 2007-03-21 08:23:57.408 080 18194.54 78.76 52663.92 88888.00 2007-03-21 08:23:57.908 080 18194.49 78.75 52663.99 88888.00 2007-03-21 08:23:58.408 080 18194.51 78.73 52664.12 88888.00 2007-03-21 08:23:58.908 080 18194.56 78.66 52664.14 88888.00 2007-03-21 08:23:59.408 080 18194.46 78.74 52664.09 88888.00 2007-03-21 08:23:59.908 080 18194.41 78.81 52664.12 88888.00 2007-03-21 08:24:00.408 080 18194.34 78.74 52664.00 88888.00 2007-03-21 08:24:00.908 080 18194.31 78.65 52663.98 88888.00 2007-03-21 08:24:01.408 080 18194.33 78.62 52664.00 88888.00 2007-03-21 08:24:01.908 080 18194.32 78.56 52664.00 88888.00 2007-03-21 08:24:02.408 080 18194.27 78.71 52664.03 88888.00 2007-03-21 08:24:02.908 080 18194.36 78.71 52664.16 88888.00 2007-03-21 08:24:03.408 080 18194.38 78.71 52664.24 88888.00 2007-03-21 08:24:03.908 080 18194.36 78.71 52664.32 88888.00 2007-03-21 08:24:04.408 080 18194.45 78.69 52664.33 88888.00 2007-03-21 08:24:04.908 080 18194.42 78.67 52664.27 88888.00 2007-03-21 08:24:05.408 080 18194.41 78.69 52664.18 88888.00 2007-03-21 08:24:05.908 080 18194.35 78.73 52664.12 88888.00 2007-03-21 08:24:06.408 080 18194.41 78.78 52664.00 88888.00 2007-03-21 08:24:06.908 080 18194.49 78.84 52664.04 88888.00 2007-03-21 08:24:07.408 080 18194.53 78.84 52664.01 88888.00 2007-03-21 08:24:07.908 080 18194.54 78.82 52664.00 88888.00 2007-03-21 08:24:08.408 080 18194.52 78.82 52664.08 88888.00 2007-03-21 08:24:08.908 080 18194.42 78.85 52664.15 88888.00 2007-03-21 08:24:09.408 080 18194.38 78.91 52664.21 88888.00 2007-03-21 08:24:09.908 080 18194.35 79.00 52664.25 88888.00 2007-03-21 08:24:10.408 080 18194.32 79.02 52664.30 88888.00 2007-03-21 08:24:10.908 080 18194.32 78.89 52664.14 88888.00 2007-03-21 08:24:11.408 080 18194.32 78.81 52664.08 88888.00 2007-03-21 08:24:11.908 080 18194.32 78.80 52664.00 88888.00 2007-03-21 08:24:12.408 080 18194.32 78.78 52663.96 88888.00 2007-03-21 08:24:12.908 080 18194.33 78.73 52664.12 88888.00 2007-03-21 08:24:13.408 080 18194.43 78.77 52664.30 88888.00 2007-03-21 08:24:13.908 080 18194.43 78.78 52664.33 88888.00 2007-03-21 08:24:14.408 080 18194.32 78.78 52664.32 88888.00 2007-03-21 08:24:14.908 080 18194.27 78.74 52664.37 88888.00 2007-03-21 08:24:15.408 080 18194.38 78.73 52664.32 88888.00 2007-03-21 08:24:15.908 080 18194.52 78.80 52664.45 88888.00 2007-03-21 08:24:16.408 080 18194.46 78.78 52664.47 88888.00 2007-03-21 08:24:16.908 080 18194.47 78.79 52664.33 88888.00 2007-03-21 08:24:17.408 080 18194.44 78.85 52664.25 88888.00 2007-03-21 08:24:17.908 080 18194.46 78.84 52664.18 88888.00 2007-03-21 08:24:18.408 080 18194.44 78.88 52664.21 88888.00 2007-03-21 08:24:18.908 080 18194.41 78.85 52664.23 88888.00 2007-03-21 08:24:19.408 080 18194.54 78.73 52664.11 88888.00 2007-03-21 08:24:19.908 080 18194.40 78.70 52664.08 88888.00 2007-03-21 08:24:20.408 080 18194.37 78.78 52664.13 88888.00 2007-03-21 08:24:20.908 080 18194.47 78.76 52664.18 88888.00 2007-03-21 08:24:21.408 080 18194.35 78.66 52664.24 88888.00 2007-03-21 08:24:21.908 080 18194.35 78.64 52664.27 88888.00 2007-03-21 08:24:22.408 080 18194.49 78.72 52664.36 88888.00 2007-03-21 08:24:22.908 080 18194.46 78.79 52664.38 88888.00 2007-03-21 08:24:23.408 080 18194.37 78.78 52664.45 88888.00 2007-03-21 08:24:23.908 080 18194.43 78.72 52664.44 88888.00 2007-03-21 08:24:24.408 080 18194.55 78.73 52664.32 88888.00 2007-03-21 08:24:24.908 080 18194.47 78.73 52664.32 88888.00 2007-03-21 08:24:25.408 080 18194.44 78.68 52664.32 88888.00 2007-03-21 08:24:25.908 080 18194.47 78.73 52664.26 88888.00 2007-03-21 08:24:26.408 080 18194.55 78.78 52664.15 88888.00 2007-03-21 08:24:26.908 080 18194.53 78.76 52664.07 88888.00 2007-03-21 08:24:27.408 080 18194.48 78.75 52664.12 88888.00 2007-03-21 08:24:27.908 080 18194.53 78.78 52664.22 88888.00 2007-03-21 08:24:28.408 080 18194.56 78.79 52664.27 88888.00 2007-03-21 08:24:28.908 080 18194.49 78.83 52664.13 88888.00 2007-03-21 08:24:29.408 080 18194.47 78.81 52664.15 88888.00 2007-03-21 08:24:29.908 080 18194.42 78.68 52664.15 88888.00 2007-03-21 08:24:30.408 080 18194.41 78.61 52664.18 88888.00 2007-03-21 08:24:30.908 080 18194.37 78.66 52664.18 88888.00 2007-03-21 08:24:31.408 080 18194.43 78.66 52664.11 88888.00 2007-03-21 08:24:31.908 080 18194.45 78.63 52664.15 88888.00 2007-03-21 08:24:32.408 080 18194.51 78.69 52664.24 88888.00 2007-03-21 08:24:32.908 080 18194.49 78.72 52664.12 88888.00 2007-03-21 08:24:33.408 080 18194.43 78.78 52664.19 88888.00 2007-03-21 08:24:33.908 080 18194.33 78.77 52664.34 88888.00 2007-03-21 08:24:34.408 080 18194.30 78.75 52664.35 88888.00 2007-03-21 08:24:34.908 080 18194.32 78.68 52664.39 88888.00 2007-03-21 08:24:35.408 080 18194.37 78.71 52664.31 88888.00 2007-03-21 08:24:35.908 080 18194.48 78.73 52664.26 88888.00 2007-03-21 08:24:36.408 080 18194.45 78.71 52664.23 88888.00 2007-03-21 08:24:36.908 080 18194.36 78.76 52664.18 88888.00 2007-03-21 08:24:37.408 080 18194.40 78.82 52664.23 88888.00 2007-03-21 08:24:37.908 080 18194.45 78.98 52664.26 88888.00 2007-03-21 08:24:38.408 080 18194.42 79.01 52664.36 88888.00 2007-03-21 08:24:38.908 080 18194.30 78.90 52664.29 88888.00 2007-03-21 08:24:39.408 080 18194.34 78.83 52664.26 88888.00 2007-03-21 08:24:39.908 080 18194.41 78.77 52664.29 88888.00 2007-03-21 08:24:40.408 080 18194.43 78.73 52664.26 88888.00 2007-03-21 08:24:40.908 080 18194.45 78.78 52664.32 88888.00 2007-03-21 08:24:41.408 080 18194.43 78.84 52664.35 88888.00 2007-03-21 08:24:41.908 080 18194.33 78.86 52664.29 88888.00 2007-03-21 08:24:42.408 080 18194.35 78.80 52664.32 88888.00 2007-03-21 08:24:42.908 080 18194.40 78.87 52664.33 88888.00 2007-03-21 08:24:43.408 080 18194.43 78.89 52664.30 88888.00 2007-03-21 08:24:43.908 080 18194.35 78.84 52664.24 88888.00 2007-03-21 08:24:44.408 080 18194.46 78.79 52664.26 88888.00 2007-03-21 08:24:44.908 080 18194.42 78.85 52664.27 88888.00 2007-03-21 08:24:45.408 080 18194.48 78.81 52664.30 88888.00 2007-03-21 08:24:45.908 080 18194.43 78.83 52664.30 88888.00 2007-03-21 08:24:46.408 080 18194.43 78.84 52664.21 88888.00 2007-03-21 08:24:46.908 080 18194.30 78.77 52664.21 88888.00 2007-03-21 08:24:47.408 080 18194.33 78.79 52664.34 88888.00 2007-03-21 08:24:47.908 080 18194.37 78.89 52664.41 88888.00 2007-03-21 08:24:48.408 080 18194.28 78.89 52664.39 88888.00 2007-03-21 08:24:48.908 080 18194.30 78.94 52664.35 88888.00 2007-03-21 08:24:49.408 080 18194.28 78.88 52664.36 88888.00 2007-03-21 08:24:49.908 080 18194.24 78.84 52664.35 88888.00 2007-03-21 08:24:50.408 080 18194.32 78.83 52664.20 88888.00 2007-03-21 08:24:50.908 080 18194.41 78.95 52664.25 88888.00 2007-03-21 08:24:51.408 080 18194.37 79.05 52664.29 88888.00 2007-03-21 08:24:51.908 080 18194.31 79.02 52664.24 88888.00 2007-03-21 08:24:52.408 080 18194.31 78.96 52664.35 88888.00 2007-03-21 08:24:52.908 080 18194.32 78.87 52664.24 88888.00 2007-03-21 08:24:53.408 080 18194.34 78.88 52664.27 88888.00 2007-03-21 08:24:53.908 080 18194.40 78.81 52664.35 88888.00 2007-03-21 08:24:54.408 080 18194.41 78.83 52664.26 88888.00 2007-03-21 08:24:54.908 080 18194.41 78.83 52664.29 88888.00 2007-03-21 08:24:55.408 080 18194.30 78.78 52664.36 88888.00 2007-03-21 08:24:55.908 080 18194.26 78.78 52664.38 88888.00 2007-03-21 08:24:56.408 080 18194.25 78.80 52664.32 88888.00 2007-03-21 08:24:56.908 080 18194.16 78.73 52664.35 88888.00 2007-03-21 08:24:57.408 080 18194.23 78.59 52664.33 88888.00 2007-03-21 08:24:57.908 080 18194.31 78.65 52664.32 88888.00 2007-03-21 08:24:58.408 080 18194.04 78.68 52664.32 88888.00 2007-03-21 08:24:58.908 080 18193.93 78.66 52664.33 88888.00 2007-03-21 08:24:59.408 080 18193.88 78.62 52664.42 88888.00 2007-03-21 08:24:59.908 080 18193.92 78.57 52664.42 88888.00 2007-03-21 08:25:00.408 080 18193.87 78.61 52664.37 88888.00 2007-03-21 08:25:00.908 080 18193.83 78.66 52664.36 88888.00 2007-03-21 08:25:01.408 080 18193.93 78.68 52664.37 88888.00 2007-03-21 08:25:01.908 080 18193.98 78.74 52664.39 88888.00 2007-03-21 08:25:02.408 080 18193.90 78.74 52664.19 88888.00 2007-03-21 08:25:02.908 080 18193.79 78.62 52664.26 88888.00 2007-03-21 08:25:03.408 080 18193.80 78.65 52664.30 88888.00 2007-03-21 08:25:03.908 080 18193.89 78.68 52664.21 88888.00 2007-03-21 08:25:04.408 080 18193.98 78.68 52664.29 88888.00 2007-03-21 08:25:04.908 080 18194.10 78.67 52664.36 88888.00 2007-03-21 08:25:05.408 080 18194.14 78.58 52664.45 88888.00 2007-03-21 08:25:05.908 080 18194.12 78.62 52664.54 88888.00 2007-03-21 08:25:06.408 080 18194.08 78.69 52664.59 88888.00 2007-03-21 08:25:06.908 080 18194.16 78.69 52664.44 88888.00 2007-03-21 08:25:07.408 080 18194.14 78.68 52664.49 88888.00 2007-03-21 08:25:07.908 080 18194.04 78.63 52664.59 88888.00 2007-03-21 08:25:08.408 080 18194.08 78.63 52664.62 88888.00 2007-03-21 08:25:08.908 080 18194.13 78.55 52664.51 88888.00 2007-03-21 08:25:09.408 080 18194.15 78.53 52664.48 88888.00 2007-03-21 08:25:09.908 080 18194.12 78.61 52664.50 88888.00 2007-03-21 08:25:10.408 080 18194.09 78.58 52664.50 88888.00 2007-03-21 08:25:10.908 080 18194.13 78.56 52664.51 88888.00 2007-03-21 08:25:11.408 080 18194.05 78.59 52664.50 88888.00 2007-03-21 08:25:11.908 080 18194.05 78.64 52664.59 88888.00 2007-03-21 08:25:12.408 080 18194.08 78.63 52664.54 88888.00 2007-03-21 08:25:12.908 080 18194.12 78.66 52664.56 88888.00 2007-03-21 08:25:13.408 080 18194.08 78.66 52664.46 88888.00 2007-03-21 08:25:13.908 080 18194.13 78.67 52664.49 88888.00 2007-03-21 08:25:14.408 080 18194.10 78.67 52664.38 88888.00 2007-03-21 08:25:14.908 080 18194.16 78.76 52664.35 88888.00 2007-03-21 08:25:15.408 080 18193.99 78.77 52664.34 88888.00 2007-03-21 08:25:15.908 080 18193.97 78.69 52664.31 88888.00 2007-03-21 08:25:16.408 080 18194.03 78.62 52664.36 88888.00 2007-03-21 08:25:16.908 080 18194.08 78.68 52664.26 88888.00 2007-03-21 08:25:17.408 080 18194.01 78.59 52664.27 88888.00 2007-03-21 08:25:17.908 080 18193.95 78.58 52664.26 88888.00 2007-03-21 08:25:18.408 080 18194.03 78.66 52664.37 88888.00 2007-03-21 08:25:18.908 080 18194.00 78.69 52664.45 88888.00 2007-03-21 08:25:19.408 080 18194.00 78.70 52664.38 88888.00 2007-03-21 08:25:19.908 080 18193.97 78.72 52664.39 88888.00 2007-03-21 08:25:20.408 080 18193.80 78.75 52664.43 88888.00 2007-03-21 08:25:20.908 080 18193.87 78.65 52664.44 88888.00 2007-03-21 08:25:21.408 080 18193.88 78.71 52664.46 88888.00 2007-03-21 08:25:21.908 080 18193.90 78.70 52664.41 88888.00 2007-03-21 08:25:22.408 080 18193.90 78.66 52664.46 88888.00 2007-03-21 08:25:22.908 080 18193.87 78.64 52664.44 88888.00 2007-03-21 08:25:23.408 080 18193.83 78.68 52664.37 88888.00 2007-03-21 08:25:23.908 080 18193.89 78.71 52664.44 88888.00 2007-03-21 08:25:24.408 080 18194.02 78.72 52664.45 88888.00 2007-03-21 08:25:24.908 080 18194.08 78.71 52664.39 88888.00 2007-03-21 08:25:25.408 080 18194.06 78.73 52664.43 88888.00 2007-03-21 08:25:25.908 080 18194.14 78.77 52664.53 88888.00 2007-03-21 08:25:26.408 080 18194.08 78.73 52664.50 88888.00 2007-03-21 08:25:26.908 080 18194.13 78.79 52664.42 88888.00 2007-03-21 08:25:27.408 080 18194.01 78.81 52664.37 88888.00 2007-03-21 08:25:27.908 080 18194.06 78.79 52664.26 88888.00 2007-03-21 08:25:28.408 080 18194.17 78.74 52664.36 88888.00 2007-03-21 08:25:28.908 080 18194.19 78.73 52664.39 88888.00 2007-03-21 08:25:29.408 080 18194.14 78.74 52664.43 88888.00 2007-03-21 08:25:29.908 080 18194.16 78.76 52664.49 88888.00 2007-03-21 08:25:30.408 080 18194.24 78.78 52664.44 88888.00 2007-03-21 08:25:30.908 080 18194.30 78.79 52664.38 88888.00 2007-03-21 08:25:31.408 080 18194.23 78.78 52664.33 88888.00 2007-03-21 08:25:31.908 080 18194.26 78.82 52664.35 88888.00 2007-03-21 08:25:32.408 080 18194.21 78.85 52664.46 88888.00 2007-03-21 08:25:32.908 080 18194.15 78.82 52664.49 88888.00 2007-03-21 08:25:33.408 080 18194.10 78.78 52664.33 88888.00 2007-03-21 08:25:33.908 080 18194.24 78.79 52664.43 88888.00 2007-03-21 08:25:34.408 080 18194.43 78.83 52664.57 88888.00 2007-03-21 08:25:34.908 080 18194.32 78.82 52664.79 88888.00 2007-03-21 08:25:35.408 080 18194.19 78.72 52664.80 88888.00 2007-03-21 08:25:35.908 080 18194.15 78.72 52664.74 88888.00 2007-03-21 08:25:36.408 080 18194.23 78.72 52664.69 88888.00 2007-03-21 08:25:36.908 080 18194.28 78.75 52664.59 88888.00 2007-03-21 08:25:37.408 080 18194.26 78.79 52664.70 88888.00 2007-03-21 08:25:37.908 080 18194.20 78.75 52664.70 88888.00 2007-03-21 08:25:38.408 080 18194.23 78.77 52664.57 88888.00 2007-03-21 08:25:38.908 080 18194.21 78.75 52664.60 88888.00 2007-03-21 08:25:39.408 080 18194.17 78.68 52664.60 88888.00 2007-03-21 08:25:39.908 080 18194.25 78.67 52664.53 88888.00 2007-03-21 08:25:40.408 080 18194.28 78.73 52664.58 88888.00 2007-03-21 08:25:40.908 080 18194.24 78.67 52664.45 88888.00 2007-03-21 08:25:41.408 080 18194.16 78.59 52664.36 88888.00 2007-03-21 08:25:41.908 080 18194.14 78.64 52664.26 88888.00 2007-03-21 08:25:42.408 080 18194.27 78.57 52664.24 88888.00 2007-03-21 08:25:42.908 080 18194.32 78.63 52664.29 88888.00 2007-03-21 08:25:43.408 080 18194.19 78.62 52664.37 88888.00 2007-03-21 08:25:43.908 080 18194.10 78.67 52664.38 88888.00 2007-03-21 08:25:44.408 080 18194.16 78.66 52664.44 88888.00 2007-03-21 08:25:44.908 080 18194.27 78.66 52664.48 88888.00 2007-03-21 08:25:45.408 080 18194.37 78.70 52664.57 88888.00 2007-03-21 08:25:45.908 080 18194.41 78.64 52664.49 88888.00 2007-03-21 08:25:46.408 080 18194.30 78.61 52664.46 88888.00 2007-03-21 08:25:46.908 080 18194.35 78.61 52664.44 88888.00 2007-03-21 08:25:47.408 080 18194.45 78.61 52664.27 88888.00 2007-03-21 08:25:47.908 080 18194.34 78.55 52664.36 88888.00 2007-03-21 08:25:48.408 080 18194.32 78.57 52664.49 88888.00 2007-03-21 08:25:48.908 080 18194.23 78.66 52664.54 88888.00 2007-03-21 08:25:49.408 080 18194.25 78.64 52664.60 88888.00 2007-03-21 08:25:49.908 080 18194.28 78.66 52664.55 88888.00 2007-03-21 08:25:50.408 080 18194.26 78.59 52664.48 88888.00 2007-03-21 08:25:50.908 080 18194.25 78.55 52664.51 88888.00 2007-03-21 08:25:51.408 080 18194.32 78.48 52664.53 88888.00 2007-03-21 08:25:51.908 080 18194.33 78.38 52664.60 88888.00 2007-03-21 08:25:52.408 080 18194.42 78.36 52664.67 88888.00 2007-03-21 08:25:52.908 080 18194.23 78.34 52664.59 88888.00 2007-03-21 08:25:53.408 080 18194.13 78.41 52664.58 88888.00 2007-03-21 08:25:53.908 080 18194.19 78.43 52664.67 88888.00 2007-03-21 08:25:54.408 080 18194.14 78.39 52664.64 88888.00 2007-03-21 08:25:54.908 080 18194.13 78.31 52664.59 88888.00 2007-03-21 08:25:55.408 080 18194.17 78.34 52664.65 88888.00 2007-03-21 08:25:55.908 080 18194.14 78.37 52664.73 88888.00 2007-03-21 08:25:56.408 080 18194.09 78.43 52664.55 88888.00 2007-03-21 08:25:56.908 080 18194.17 78.49 52664.51 88888.00 2007-03-21 08:25:57.408 080 18194.17 78.45 52664.58 88888.00 2007-03-21 08:25:57.908 080 18194.26 78.35 52664.56 88888.00 2007-03-21 08:25:58.408 080 18194.14 78.36 52664.50 88888.00 2007-03-21 08:25:58.908 080 18194.06 78.30 52664.60 88888.00 2007-03-21 08:25:59.408 080 18194.17 78.34 52664.80 88888.00 2007-03-21 08:25:59.908 080 18194.30 78.44 52664.74 88888.00 2007-03-21 08:26:00.408 080 18194.36 78.47 52664.71 88888.00 2007-03-21 08:26:00.908 080 18194.23 78.45 52664.62 88888.00 2007-03-21 08:26:01.408 080 18194.27 78.44 52664.49 88888.00 2007-03-21 08:26:01.908 080 18194.23 78.40 52664.56 88888.00 2007-03-21 08:26:02.408 080 18194.23 78.37 52664.67 88888.00 2007-03-21 08:26:02.908 080 18194.14 78.35 52664.67 88888.00 2007-03-21 08:26:03.408 080 18194.17 78.33 52664.67 88888.00 2007-03-21 08:26:03.908 080 18194.22 78.36 52664.60 88888.00 2007-03-21 08:26:04.408 080 18194.37 78.40 52664.65 88888.00 2007-03-21 08:26:04.908 080 18194.16 78.44 52664.64 88888.00 2007-03-21 08:26:05.408 080 18194.04 78.33 52664.65 88888.00 2007-03-21 08:26:05.908 080 18194.14 78.22 52664.60 88888.00 2007-03-21 08:26:06.408 080 18194.19 78.24 52664.55 88888.00 2007-03-21 08:26:06.908 080 18194.24 78.30 52664.57 88888.00 2007-03-21 08:26:07.408 080 18194.21 78.29 52664.61 88888.00 2007-03-21 08:26:07.908 080 18194.16 78.24 52664.73 88888.00 2007-03-21 08:26:08.408 080 18194.17 78.30 52664.73 88888.00 2007-03-21 08:26:08.908 080 18194.23 78.19 52664.67 88888.00 2007-03-21 08:26:09.408 080 18194.20 78.19 52664.64 88888.00 2007-03-21 08:26:09.908 080 18194.23 78.26 52664.61 88888.00 2007-03-21 08:26:10.408 080 18194.24 78.41 52664.61 88888.00 2007-03-21 08:26:10.908 080 18194.25 78.45 52664.64 88888.00 2007-03-21 08:26:11.408 080 18194.25 78.38 52664.60 88888.00 2007-03-21 08:26:11.908 080 18194.22 78.38 52664.57 88888.00 2007-03-21 08:26:12.408 080 18194.17 78.31 52664.62 88888.00 2007-03-21 08:26:12.908 080 18194.25 78.34 52664.59 88888.00 2007-03-21 08:26:13.408 080 18194.11 78.42 52664.64 88888.00 2007-03-21 08:26:13.908 080 18194.10 78.36 52664.54 88888.00 2007-03-21 08:26:14.408 080 18194.17 78.32 52664.50 88888.00 2007-03-21 08:26:14.908 080 18194.16 78.29 52664.50 88888.00 2007-03-21 08:26:15.408 080 18194.26 78.34 52664.48 88888.00 2007-03-21 08:26:15.908 080 18194.23 78.28 52664.54 88888.00 2007-03-21 08:26:16.408 080 18194.15 78.33 52664.51 88888.00 2007-03-21 08:26:16.908 080 18194.23 78.33 52664.46 88888.00 2007-03-21 08:26:17.408 080 18194.21 78.30 52664.37 88888.00 2007-03-21 08:26:17.908 080 18194.14 78.24 52664.44 88888.00 2007-03-21 08:26:18.408 080 18194.09 78.25 52664.46 88888.00 2007-03-21 08:26:18.908 080 18194.12 78.34 52664.41 88888.00 2007-03-21 08:26:19.408 080 18194.21 78.38 52664.47 88888.00 2007-03-21 08:26:19.908 080 18194.19 78.38 52664.38 88888.00 2007-03-21 08:26:20.408 080 18194.16 78.39 52664.47 88888.00 2007-03-21 08:26:20.908 080 18194.09 78.33 52664.59 88888.00 2007-03-21 08:26:21.408 080 18194.00 78.36 52664.64 88888.00 2007-03-21 08:26:21.908 080 18193.98 78.43 52664.61 88888.00 2007-03-21 08:26:22.408 080 18194.06 78.43 52664.77 88888.00 2007-03-21 08:26:22.908 080 18194.04 78.38 52664.70 88888.00 2007-03-21 08:26:23.408 080 18194.06 78.34 52664.60 88888.00 2007-03-21 08:26:23.908 080 18193.94 78.18 52664.64 88888.00 2007-03-21 08:26:24.408 080 18194.02 78.14 52664.56 88888.00 2007-03-21 08:26:24.908 080 18193.99 78.06 52664.58 88888.00 2007-03-21 08:26:25.408 080 18194.00 78.06 52664.61 88888.00 2007-03-21 08:26:25.908 080 18194.20 78.14 52664.66 88888.00 2007-03-21 08:26:26.408 080 18194.12 78.15 52664.62 88888.00 2007-03-21 08:26:26.908 080 18194.12 78.20 52664.64 88888.00 2007-03-21 08:26:27.408 080 18194.05 78.23 52664.51 88888.00 2007-03-21 08:26:27.908 080 18194.05 78.22 52664.43 88888.00 2007-03-21 08:26:28.408 080 18194.17 78.31 52664.48 88888.00 2007-03-21 08:26:28.908 080 18194.16 78.30 52664.55 88888.00 2007-03-21 08:26:29.408 080 18194.15 78.24 52664.59 88888.00 2007-03-21 08:26:29.908 080 18194.23 78.23 52664.58 88888.00 2007-03-21 08:26:30.408 080 18194.20 78.29 52664.61 88888.00 2007-03-21 08:26:30.908 080 18194.24 78.32 52664.65 88888.00 2007-03-21 08:26:31.408 080 18194.22 78.29 52664.53 88888.00 2007-03-21 08:26:31.908 080 18194.28 78.29 52664.41 88888.00 2007-03-21 08:26:32.408 080 18194.33 78.24 52664.42 88888.00 2007-03-21 08:26:32.908 080 18194.25 78.31 52664.48 88888.00 2007-03-21 08:26:33.408 080 18194.21 78.33 52664.44 88888.00 2007-03-21 08:26:33.908 080 18194.09 78.38 52664.33 88888.00 2007-03-21 08:26:34.408 080 18194.20 78.38 52664.47 88888.00 2007-03-21 08:26:34.908 080 18194.23 78.42 52664.50 88888.00 2007-03-21 08:26:35.408 080 18194.10 78.35 52664.60 88888.00 2007-03-21 08:26:35.908 080 18194.12 78.32 52664.71 88888.00 2007-03-21 08:26:36.408 080 18194.22 78.26 52664.62 88888.00 2007-03-21 08:26:36.908 080 18194.31 78.26 52664.60 88888.00 2007-03-21 08:26:37.408 080 18194.31 78.29 52664.64 88888.00 2007-03-21 08:26:37.908 080 18194.19 78.29 52664.58 88888.00 2007-03-21 08:26:38.408 080 18194.21 78.31 52664.61 88888.00 2007-03-21 08:26:38.908 080 18194.14 78.36 52664.73 88888.00 2007-03-21 08:26:39.408 080 18194.10 78.41 52664.67 88888.00 2007-03-21 08:26:39.908 080 18194.14 78.42 52664.60 88888.00 2007-03-21 08:26:40.408 080 18194.14 78.37 52664.69 88888.00 2007-03-21 08:26:40.908 080 18194.04 78.32 52664.66 88888.00 2007-03-21 08:26:41.408 080 18194.01 78.32 52664.48 88888.00 2007-03-21 08:26:41.908 080 18194.08 78.32 52664.41 88888.00 2007-03-21 08:26:42.408 080 18194.08 78.26 52664.37 88888.00 2007-03-21 08:26:42.908 080 18194.10 78.35 52664.39 88888.00 2007-03-21 08:26:43.408 080 18194.20 78.36 52664.39 88888.00 2007-03-21 08:26:43.908 080 18194.14 78.40 52664.58 88888.00 2007-03-21 08:26:44.408 080 18194.02 78.42 52664.59 88888.00 2007-03-21 08:26:44.908 080 18194.15 78.43 52664.69 88888.00 2007-03-21 08:26:45.408 080 18194.12 78.51 52664.70 88888.00 2007-03-21 08:26:45.908 080 18194.09 78.44 52664.67 88888.00 2007-03-21 08:26:46.408 080 18194.17 78.47 52664.57 88888.00 2007-03-21 08:26:46.908 080 18194.23 78.44 52664.56 88888.00 2007-03-21 08:26:47.408 080 18194.23 78.37 52664.65 88888.00 2007-03-21 08:26:47.908 080 18194.19 78.38 52664.68 88888.00 2007-03-21 08:26:48.408 080 18194.32 78.41 52664.64 88888.00 2007-03-21 08:26:48.908 080 18194.27 78.42 52664.59 88888.00 2007-03-21 08:26:49.408 080 18194.23 78.39 52664.59 88888.00 2007-03-21 08:26:49.908 080 18194.23 78.45 52664.59 88888.00 2007-03-21 08:26:50.408 080 18194.24 78.47 52664.68 88888.00 2007-03-21 08:26:50.908 080 18194.23 78.44 52664.69 88888.00 2007-03-21 08:26:51.408 080 18194.32 78.35 52664.64 88888.00 2007-03-21 08:26:51.908 080 18194.33 78.42 52664.62 88888.00 2007-03-21 08:26:52.408 080 18194.24 78.42 52664.71 88888.00 2007-03-21 08:26:52.908 080 18194.25 78.45 52664.70 88888.00 2007-03-21 08:26:53.408 080 18194.35 78.40 52664.72 88888.00 2007-03-21 08:26:53.908 080 18194.32 78.40 52664.60 88888.00 2007-03-21 08:26:54.408 080 18194.27 78.44 52664.61 88888.00 2007-03-21 08:26:54.908 080 18194.62 78.43 52664.61 88888.00 2007-03-21 08:26:55.408 080 18194.79 78.46 52664.77 88888.00 2007-03-21 08:26:55.908 080 18194.46 78.51 52664.83 88888.00 2007-03-21 08:26:56.408 080 18194.33 78.53 52664.81 88888.00 2007-03-21 08:26:56.908 080 18194.46 78.45 52664.76 88888.00 2007-03-21 08:26:57.408 080 18194.40 78.48 52664.76 88888.00 2007-03-21 08:26:57.908 080 18194.36 78.47 52664.79 88888.00 2007-03-21 08:26:58.408 080 18194.36 78.41 52664.82 88888.00 2007-03-21 08:26:58.908 080 18194.20 78.46 52664.82 88888.00 2007-03-21 08:26:59.408 080 18194.25 78.43 52664.79 88888.00 2007-03-21 08:26:59.908 080 18194.17 78.42 52664.59 88888.00 2007-03-21 08:27:00.408 080 18194.20 78.38 52664.57 88888.00 2007-03-21 08:27:00.908 080 18194.34 78.38 52664.57 88888.00 2007-03-21 08:27:01.408 080 18194.33 78.43 52664.51 88888.00 2007-03-21 08:27:01.908 080 18194.35 78.44 52664.55 88888.00 2007-03-21 08:27:02.408 080 18194.36 78.49 52664.51 88888.00 2007-03-21 08:27:02.908 080 18194.31 78.48 52664.48 88888.00 2007-03-21 08:27:03.408 080 18194.41 78.48 52664.44 88888.00 2007-03-21 08:27:03.908 080 18194.47 78.55 52664.56 88888.00 2007-03-21 08:27:04.408 080 18194.52 78.54 52664.58 88888.00 2007-03-21 08:27:04.908 080 18194.40 78.56 52664.48 88888.00 2007-03-21 08:27:05.408 080 18194.34 78.55 52664.41 88888.00 2007-03-21 08:27:05.908 080 18194.19 78.56 52664.42 88888.00 2007-03-21 08:27:06.408 080 18194.25 78.52 52664.48 88888.00 2007-03-21 08:27:06.908 080 18194.33 78.50 52664.41 88888.00 2007-03-21 08:27:07.408 080 18194.32 78.50 52664.51 88888.00 2007-03-21 08:27:07.908 080 18194.26 78.47 52664.54 88888.00 2007-03-21 08:27:08.408 080 18194.28 78.50 52664.61 88888.00 2007-03-21 08:27:08.908 080 18194.33 78.42 52664.62 88888.00 2007-03-21 08:27:09.408 080 18194.32 78.51 52664.55 88888.00 2007-03-21 08:27:09.908 080 18194.44 78.55 52664.72 88888.00 2007-03-21 08:27:10.408 080 18194.44 78.54 52664.80 88888.00 2007-03-21 08:27:10.908 080 18194.40 78.55 52664.55 88888.00 2007-03-21 08:27:11.408 080 18194.32 78.49 52664.51 88888.00 2007-03-21 08:27:11.908 080 18194.24 78.48 52664.55 88888.00 2007-03-21 08:27:12.408 080 18194.31 78.56 52664.51 88888.00 2007-03-21 08:27:12.908 080 18194.32 78.58 52664.48 88888.00 2007-03-21 08:27:13.408 080 18194.35 78.49 52664.43 88888.00 2007-03-21 08:27:13.908 080 18194.38 78.48 52664.43 88888.00 2007-03-21 08:27:14.408 080 18194.40 78.47 52664.58 88888.00 2007-03-21 08:27:14.908 080 18194.42 78.51 52664.67 88888.00 2007-03-21 08:27:15.408 080 18194.45 78.52 52664.77 88888.00 2007-03-21 08:27:15.908 080 18194.41 78.55 52664.78 88888.00 2007-03-21 08:27:16.408 080 18194.52 78.62 52664.71 88888.00 2007-03-21 08:27:16.908 080 18194.52 78.66 52664.71 88888.00 2007-03-21 08:27:17.408 080 18194.47 78.66 52664.72 88888.00 2007-03-21 08:27:17.908 080 18194.36 78.69 52664.77 88888.00 2007-03-21 08:27:18.408 080 18194.35 78.67 52664.84 88888.00 2007-03-21 08:27:18.908 080 18194.35 78.71 52664.84 88888.00 2007-03-21 08:27:19.408 080 18194.28 78.69 52664.87 88888.00 2007-03-21 08:27:19.908 080 18194.38 78.65 52664.88 88888.00 2007-03-21 08:27:20.408 080 18194.41 78.69 52664.74 88888.00 2007-03-21 08:27:20.908 080 18194.45 78.62 52664.71 88888.00 2007-03-21 08:27:21.408 080 18194.43 78.59 52664.72 88888.00 2007-03-21 08:27:21.908 080 18194.46 78.53 52664.66 88888.00 2007-03-21 08:27:22.408 080 18194.49 78.49 52664.69 88888.00 2007-03-21 08:27:22.908 080 18194.43 78.58 52664.70 88888.00 2007-03-21 08:27:23.408 080 18194.49 78.56 52664.70 88888.00 2007-03-21 08:27:23.908 080 18194.49 78.55 52664.67 88888.00 2007-03-21 08:27:24.408 080 18194.49 78.61 52664.69 88888.00 2007-03-21 08:27:24.908 080 18194.47 78.56 52664.70 88888.00 2007-03-21 08:27:25.408 080 18194.45 78.57 52664.73 88888.00 2007-03-21 08:27:25.908 080 18194.52 78.53 52664.73 88888.00 2007-03-21 08:27:26.408 080 18194.49 78.54 52664.61 88888.00 2007-03-21 08:27:26.908 080 18194.45 78.59 52664.62 88888.00 2007-03-21 08:27:27.408 080 18194.42 78.59 52664.68 88888.00 2007-03-21 08:27:27.908 080 18194.33 78.58 52664.64 88888.00 2007-03-21 08:27:28.408 080 18194.36 78.65 52664.62 88888.00 2007-03-21 08:27:28.908 080 18194.25 78.75 52664.60 88888.00 2007-03-21 08:27:29.408 080 18194.24 78.79 52664.55 88888.00 2007-03-21 08:27:29.908 080 18194.34 78.72 52664.74 88888.00 2007-03-21 08:27:30.408 080 18194.35 78.58 52664.82 88888.00 2007-03-21 08:27:30.908 080 18194.34 78.56 52664.85 88888.00 2007-03-21 08:27:31.408 080 18194.34 78.58 52664.92 88888.00 2007-03-21 08:27:31.908 080 18194.27 78.57 52664.85 88888.00 2007-03-21 08:27:32.408 080 18194.26 78.61 52664.85 88888.00 2007-03-21 08:27:32.908 080 18194.32 78.55 52664.77 88888.00 2007-03-21 08:27:33.408 080 18194.36 78.48 52664.78 88888.00 2007-03-21 08:27:33.908 080 18194.32 78.53 52664.76 88888.00 2007-03-21 08:27:34.408 080 18194.35 78.55 52664.70 88888.00 2007-03-21 08:27:34.908 080 18194.45 78.59 52664.71 88888.00 2007-03-21 08:27:35.408 080 18194.44 78.54 52664.69 88888.00 2007-03-21 08:27:35.908 080 18194.38 78.53 52664.71 88888.00 2007-03-21 08:27:36.408 080 18194.36 78.53 52664.78 88888.00 2007-03-21 08:27:36.908 080 18194.33 78.61 52664.85 88888.00 2007-03-21 08:27:37.408 080 18194.36 78.54 52664.84 88888.00 2007-03-21 08:27:37.908 080 18194.37 78.45 52664.82 88888.00 2007-03-21 08:27:38.408 080 18194.37 78.45 52664.70 88888.00 2007-03-21 08:27:38.908 080 18194.45 78.43 52664.61 88888.00 2007-03-21 08:27:39.408 080 18194.41 78.41 52664.55 88888.00 2007-03-21 08:27:39.908 080 18194.47 78.41 52664.62 88888.00 2007-03-21 08:27:40.408 080 18194.44 78.42 52664.67 88888.00 2007-03-21 08:27:40.908 080 18194.41 78.47 52664.70 88888.00 2007-03-21 08:27:41.408 080 18194.31 78.50 52664.73 88888.00 2007-03-21 08:27:41.908 080 18194.34 78.56 52664.73 88888.00 2007-03-21 08:27:42.408 080 18194.44 78.47 52664.80 88888.00 2007-03-21 08:27:42.908 080 18194.33 78.45 52664.80 88888.00 2007-03-21 08:27:43.408 080 18194.36 78.44 52664.77 88888.00 2007-03-21 08:27:43.908 080 18194.41 78.50 52664.79 88888.00 2007-03-21 08:27:44.408 080 18194.43 78.52 52664.78 88888.00 2007-03-21 08:27:44.908 080 18194.43 78.51 52664.88 88888.00 2007-03-21 08:27:45.408 080 18194.35 78.51 52664.76 88888.00 2007-03-21 08:27:45.908 080 18194.43 78.48 52664.79 88888.00 2007-03-21 08:27:46.408 080 18194.56 78.47 52664.81 88888.00 2007-03-21 08:27:46.908 080 18194.56 78.43 52664.82 88888.00 2007-03-21 08:27:47.408 080 18194.54 78.45 52664.73 88888.00 2007-03-21 08:27:47.908 080 18194.53 78.48 52664.79 88888.00 2007-03-21 08:27:48.408 080 18194.44 78.43 52664.81 88888.00 2007-03-21 08:27:48.908 080 18194.56 78.44 52664.87 88888.00 2007-03-21 08:27:49.408 080 18194.53 78.50 52664.79 88888.00 2007-03-21 08:27:49.908 080 18194.44 78.52 52664.74 88888.00 2007-03-21 08:27:50.408 080 18194.46 78.53 52664.71 88888.00 2007-03-21 08:27:50.908 080 18194.47 78.53 52664.88 88888.00 2007-03-21 08:27:51.408 080 18194.33 78.56 52664.96 88888.00 2007-03-21 08:27:51.908 080 18194.35 78.47 52665.00 88888.00 2007-03-21 08:27:52.408 080 18194.38 78.32 52664.99 88888.00 2007-03-21 08:27:52.908 080 18194.41 78.37 52664.92 88888.00 2007-03-21 08:27:53.408 080 18194.52 78.46 52664.89 88888.00 2007-03-21 08:27:53.908 080 18194.54 78.49 52664.99 88888.00 2007-03-21 08:27:54.408 080 18194.42 78.52 52665.03 88888.00 2007-03-21 08:27:54.908 080 18194.42 78.48 52665.07 88888.00 2007-03-21 08:27:55.408 080 18194.38 78.50 52665.03 88888.00 2007-03-21 08:27:55.908 080 18194.42 78.46 52665.07 88888.00 2007-03-21 08:27:56.408 080 18194.33 78.50 52665.05 88888.00 2007-03-21 08:27:56.908 080 18194.36 78.51 52664.94 88888.00 2007-03-21 08:27:57.408 080 18194.37 78.62 52664.96 88888.00 2007-03-21 08:27:57.908 080 18194.38 78.58 52664.96 88888.00 2007-03-21 08:27:58.408 080 18194.42 78.57 52664.96 88888.00 2007-03-21 08:27:58.908 080 18194.40 78.63 52664.93 88888.00 2007-03-21 08:27:59.408 080 18194.35 78.61 52664.96 88888.00 2007-03-21 08:27:59.908 080 18194.34 78.49 52664.95 88888.00 2007-03-21 08:28:00.408 080 18194.47 78.46 52664.96 88888.00 2007-03-21 08:28:00.908 080 18194.49 78.54 52664.97 88888.00 2007-03-21 08:28:01.408 080 18194.43 78.48 52665.05 88888.00 2007-03-21 08:28:01.908 080 18194.32 78.45 52665.09 88888.00 2007-03-21 08:28:02.408 080 18194.36 78.47 52665.14 88888.00 2007-03-21 08:28:02.908 080 18194.42 78.40 52665.08 88888.00 2007-03-21 08:28:03.408 080 18194.52 78.40 52664.99 88888.00 2007-03-21 08:28:03.908 080 18194.49 78.38 52665.05 88888.00 2007-03-21 08:28:04.408 080 18194.44 78.40 52665.03 88888.00 2007-03-21 08:28:04.908 080 18194.38 78.38 52665.04 88888.00 2007-03-21 08:28:05.408 080 18194.36 78.40 52665.11 88888.00 2007-03-21 08:28:05.908 080 18194.42 78.45 52665.00 88888.00 2007-03-21 08:28:06.408 080 18194.43 78.54 52665.01 88888.00 2007-03-21 08:28:06.908 080 18194.34 78.44 52665.01 88888.00 2007-03-21 08:28:07.408 080 18194.28 78.33 52664.95 88888.00 2007-03-21 08:28:07.908 080 18194.36 78.30 52664.90 88888.00 2007-03-21 08:28:08.408 080 18194.37 78.32 52664.99 88888.00 2007-03-21 08:28:08.908 080 18194.38 78.41 52665.12 88888.00 2007-03-21 08:28:09.408 080 18194.25 78.45 52665.12 88888.00 2007-03-21 08:28:09.908 080 18194.19 78.46 52665.04 88888.00 2007-03-21 08:28:10.408 080 18194.21 78.52 52665.07 88888.00 2007-03-21 08:28:10.908 080 18194.30 78.54 52665.04 88888.00 2007-03-21 08:28:11.408 080 18194.32 78.52 52665.01 88888.00 2007-03-21 08:28:11.908 080 18194.35 78.48 52664.92 88888.00 2007-03-21 08:28:12.408 080 18194.40 78.54 52664.93 88888.00 2007-03-21 08:28:12.908 080 18194.41 78.56 52664.96 88888.00 2007-03-21 08:28:13.408 080 18194.47 78.57 52664.91 88888.00 2007-03-21 08:28:13.908 080 18194.54 78.51 52665.01 88888.00 2007-03-21 08:28:14.408 080 18194.36 78.46 52665.12 88888.00 2007-03-21 08:28:14.908 080 18194.26 78.42 52665.18 88888.00 2007-03-21 08:28:15.408 080 18194.28 78.47 52665.22 88888.00 2007-03-21 08:28:15.908 080 18194.41 78.52 52665.07 88888.00 2007-03-21 08:28:16.408 080 18194.38 78.45 52665.09 88888.00 2007-03-21 08:28:16.908 080 18194.36 78.40 52665.12 88888.00 2007-03-21 08:28:17.408 080 18194.27 78.49 52665.13 88888.00 2007-03-21 08:28:17.908 080 18194.32 78.53 52665.04 88888.00 2007-03-21 08:28:18.408 080 18194.40 78.49 52664.96 88888.00 2007-03-21 08:28:18.908 080 18194.44 78.48 52665.05 88888.00 2007-03-21 08:28:19.408 080 18194.42 78.55 52665.04 88888.00 2007-03-21 08:28:19.908 080 18194.43 78.58 52664.96 88888.00 2007-03-21 08:28:20.408 080 18194.42 78.57 52664.89 88888.00 2007-03-21 08:28:20.908 080 18194.43 78.51 52664.96 88888.00 2007-03-21 08:28:21.408 080 18194.40 78.46 52665.04 88888.00 2007-03-21 08:28:21.908 080 18194.41 78.41 52665.05 88888.00 2007-03-21 08:28:22.408 080 18194.47 78.48 52665.04 88888.00 2007-03-21 08:28:22.908 080 18194.53 78.47 52664.88 88888.00 2007-03-21 08:28:23.408 080 18194.45 78.55 52664.84 88888.00 2007-03-21 08:28:23.908 080 18194.47 78.54 52664.92 88888.00 2007-03-21 08:28:24.408 080 18194.47 78.48 52664.95 88888.00 2007-03-21 08:28:24.908 080 18194.44 78.47 52665.00 88888.00 2007-03-21 08:28:25.408 080 18194.49 78.50 52664.84 88888.00 2007-03-21 08:28:25.908 080 18194.51 78.55 52664.79 88888.00 2007-03-21 08:28:26.408 080 18194.48 78.53 52664.94 88888.00 2007-03-21 08:28:26.908 080 18194.63 78.48 52664.97 88888.00 2007-03-21 08:28:27.408 080 18194.64 78.48 52664.83 88888.00 2007-03-21 08:28:27.908 080 18194.65 78.48 52664.84 88888.00 2007-03-21 08:28:28.408 080 18194.63 78.44 52664.85 88888.00 2007-03-21 08:28:28.908 080 18194.66 78.40 52664.88 88888.00 2007-03-21 08:28:29.408 080 18194.64 78.45 52664.77 88888.00 2007-03-21 08:28:29.908 080 18194.55 78.41 52664.88 88888.00 2007-03-21 08:28:30.408 080 18194.49 78.41 52664.94 88888.00 2007-03-21 08:28:30.908 080 18194.57 78.47 52664.89 88888.00 2007-03-21 08:28:31.408 080 18194.60 78.51 52664.74 88888.00 2007-03-21 08:28:31.908 080 18194.63 78.54 52664.71 88888.00 2007-03-21 08:28:32.408 080 18194.37 78.49 52664.65 88888.00 2007-03-21 08:28:32.908 080 18194.44 78.46 52664.69 88888.00 2007-03-21 08:28:33.408 080 18194.53 78.56 52664.72 88888.00 2007-03-21 08:28:33.908 080 18194.53 78.53 52664.70 88888.00 2007-03-21 08:28:34.408 080 18194.49 78.50 52664.76 88888.00 2007-03-21 08:28:34.908 080 18194.55 78.54 52664.88 88888.00 2007-03-21 08:28:35.408 080 18194.63 78.54 52664.79 88888.00 2007-03-21 08:28:35.908 080 18194.54 78.53 52664.84 88888.00 2007-03-21 08:28:36.408 080 18194.42 78.50 52664.88 88888.00 2007-03-21 08:28:36.908 080 18194.42 78.43 52664.85 88888.00 2007-03-21 08:28:37.408 080 18194.49 78.39 52664.93 88888.00 2007-03-21 08:28:37.908 080 18194.51 78.42 52664.93 88888.00 2007-03-21 08:28:38.408 080 18194.38 78.43 52664.88 88888.00 2007-03-21 08:28:38.908 080 18194.33 78.41 52664.87 88888.00 2007-03-21 08:28:39.408 080 18194.30 78.40 52664.88 88888.00 2007-03-21 08:28:39.908 080 18194.22 78.49 52664.81 88888.00 2007-03-21 08:28:40.408 080 18194.27 78.51 52664.94 88888.00 2007-03-21 08:28:40.908 080 18194.40 78.50 52664.95 88888.00 2007-03-21 08:28:41.408 080 18194.34 78.46 52664.91 88888.00 2007-03-21 08:28:41.908 080 18194.25 78.42 52664.90 88888.00 2007-03-21 08:28:42.408 080 18194.38 78.48 52664.84 88888.00 2007-03-21 08:28:42.908 080 18194.49 78.47 52664.81 88888.00 2007-03-21 08:28:43.408 080 18194.54 78.45 52664.88 88888.00 2007-03-21 08:28:43.908 080 18194.48 78.49 52664.81 88888.00 2007-03-21 08:28:44.408 080 18194.48 78.52 52664.93 88888.00 2007-03-21 08:28:44.908 080 18194.49 78.50 52664.85 88888.00 2007-03-21 08:28:45.408 080 18194.45 78.48 52664.81 88888.00 2007-03-21 08:28:45.908 080 18194.53 78.48 52664.82 88888.00 2007-03-21 08:28:46.408 080 18194.56 78.54 52664.81 88888.00 2007-03-21 08:28:46.908 080 18194.54 78.54 52664.81 88888.00 2007-03-21 08:28:47.408 080 18194.54 78.57 52664.73 88888.00 2007-03-21 08:28:47.908 080 18194.58 78.56 52664.72 88888.00 2007-03-21 08:28:48.408 080 18194.60 78.58 52664.90 88888.00 2007-03-21 08:28:48.908 080 18194.60 78.65 52664.82 88888.00 2007-03-21 08:28:49.408 080 18194.59 78.62 52664.92 88888.00 2007-03-21 08:28:49.908 080 18194.57 78.57 52664.89 88888.00 2007-03-21 08:28:50.408 080 18194.53 78.53 52664.87 88888.00 2007-03-21 08:28:50.908 080 18194.41 78.54 52664.94 88888.00 2007-03-21 08:28:51.408 080 18194.35 78.53 52664.93 88888.00 2007-03-21 08:28:51.908 080 18194.48 78.45 52664.93 88888.00 2007-03-21 08:28:52.408 080 18194.53 78.47 52664.90 88888.00 2007-03-21 08:28:52.908 080 18194.56 78.51 52665.00 88888.00 2007-03-21 08:28:53.408 080 18194.48 78.54 52665.08 88888.00 2007-03-21 08:28:53.908 080 18194.58 78.52 52665.09 88888.00 2007-03-21 08:28:54.408 080 18194.63 78.54 52665.07 88888.00 2007-03-21 08:28:54.908 080 18194.48 78.49 52665.06 88888.00 2007-03-21 08:28:55.408 080 18194.46 78.44 52665.06 88888.00 2007-03-21 08:28:55.908 080 18194.54 78.41 52664.99 88888.00 2007-03-21 08:28:56.408 080 18194.52 78.37 52664.99 88888.00 2007-03-21 08:28:56.908 080 18194.58 78.34 52664.96 88888.00 2007-03-21 08:28:57.405 080 18194.45 78.39 52664.92 88888.00 2007-03-21 08:28:57.905 080 18194.42 78.39 52664.85 88888.00 2007-03-21 08:28:58.405 080 18194.47 78.42 52664.91 88888.00 2007-03-21 08:28:58.905 080 18194.47 78.42 52664.99 88888.00 2007-03-21 08:28:59.405 080 18194.55 78.47 52665.03 88888.00 2007-03-21 08:28:59.905 080 18194.47 78.47 52665.05 88888.00 2007-03-21 08:29:00.405 080 18194.46 78.43 52665.08 88888.00 2007-03-21 08:29:00.905 080 18194.53 78.48 52665.08 88888.00 2007-03-21 08:29:01.405 080 18194.58 78.43 52665.14 88888.00 2007-03-21 08:29:01.905 080 18194.57 78.44 52665.02 88888.00 2007-03-21 08:29:02.405 080 18194.62 78.44 52664.95 88888.00 2007-03-21 08:29:02.905 080 18194.56 78.50 52664.94 88888.00 2007-03-21 08:29:03.405 080 18194.52 78.43 52664.91 88888.00 2007-03-21 08:29:03.905 080 18194.48 78.43 52664.89 88888.00 2007-03-21 08:29:04.405 080 18194.54 78.41 52664.94 88888.00 2007-03-21 08:29:04.905 080 18194.49 78.47 52665.04 88888.00 2007-03-21 08:29:05.405 080 18194.55 78.38 52665.02 88888.00 2007-03-21 08:29:05.905 080 18194.55 78.36 52664.93 88888.00 2007-03-21 08:29:06.405 080 18194.53 78.47 52664.91 88888.00 2007-03-21 08:29:06.905 080 18194.48 78.52 52664.87 88888.00 2007-03-21 08:29:07.405 080 18194.56 78.59 52664.85 88888.00 2007-03-21 08:29:07.905 080 18194.53 78.50 52664.81 88888.00 2007-03-21 08:29:08.405 080 18194.55 78.46 52664.80 88888.00 2007-03-21 08:29:08.905 080 18194.53 78.38 52664.81 88888.00 2007-03-21 08:29:09.405 080 18194.52 78.42 52664.82 88888.00 2007-03-21 08:29:09.905 080 18194.43 78.46 52664.94 88888.00 2007-03-21 08:29:10.405 080 18194.43 78.45 52664.90 88888.00 2007-03-21 08:29:10.905 080 18194.38 78.45 52664.84 88888.00 2007-03-21 08:29:11.405 080 18194.46 78.45 52664.83 88888.00 2007-03-21 08:29:11.905 080 18194.49 78.45 52664.85 88888.00 2007-03-21 08:29:12.405 080 18194.57 78.40 52664.85 88888.00 2007-03-21 08:29:12.905 080 18194.49 78.44 52664.83 88888.00 2007-03-21 08:29:13.405 080 18194.58 78.45 52664.84 88888.00 2007-03-21 08:29:13.905 080 18194.55 78.46 52664.92 88888.00 2007-03-21 08:29:14.405 080 18194.53 78.40 52664.95 88888.00 2007-03-21 08:29:14.905 080 18194.53 78.38 52665.04 88888.00 2007-03-21 08:29:15.405 080 18194.49 78.46 52664.96 88888.00 2007-03-21 08:29:15.905 080 18194.47 78.50 52664.90 88888.00 2007-03-21 08:29:16.405 080 18194.48 78.44 52664.96 88888.00 2007-03-21 08:29:16.905 080 18194.45 78.43 52665.02 88888.00 2007-03-21 08:29:17.405 080 18194.40 78.34 52664.89 88888.00 2007-03-21 08:29:17.905 080 18194.46 78.36 52664.91 88888.00 2007-03-21 08:29:18.405 080 18194.52 78.40 52664.92 88888.00 2007-03-21 08:29:18.905 080 18194.60 78.41 52664.85 88888.00 2007-03-21 08:29:19.405 080 18194.57 78.41 52664.79 88888.00 2007-03-21 08:29:19.905 080 18194.51 78.38 52664.79 88888.00 2007-03-21 08:29:20.405 080 18194.53 78.35 52664.89 88888.00 2007-03-21 08:29:20.905 080 18194.59 78.33 52664.91 88888.00 2007-03-21 08:29:21.405 080 18194.51 78.37 52664.92 88888.00 2007-03-21 08:29:21.905 080 18194.40 78.35 52665.08 88888.00 2007-03-21 08:29:22.405 080 18194.41 78.35 52665.07 88888.00 2007-03-21 08:29:22.905 080 18194.36 78.36 52665.02 88888.00 2007-03-21 08:29:23.405 080 18194.43 78.35 52664.94 88888.00 2007-03-21 08:29:23.905 080 18194.46 78.40 52664.97 88888.00 2007-03-21 08:29:24.405 080 18194.54 78.42 52664.95 88888.00 2007-03-21 08:29:24.905 080 18194.53 78.40 52665.05 88888.00 2007-03-21 08:29:25.405 080 18194.46 78.42 52665.07 88888.00 2007-03-21 08:29:25.905 080 18194.49 78.48 52665.05 88888.00 2007-03-21 08:29:26.405 080 18194.41 78.54 52664.91 88888.00 2007-03-21 08:29:26.905 080 18194.37 78.54 52664.92 88888.00 2007-03-21 08:29:27.405 080 18194.44 78.49 52665.03 88888.00 2007-03-21 08:29:27.905 080 18194.41 78.49 52665.00 88888.00 2007-03-21 08:29:28.405 080 18194.56 78.53 52664.90 88888.00 2007-03-21 08:29:28.905 080 18194.57 78.52 52664.88 88888.00 2007-03-21 08:29:29.405 080 18194.54 78.50 52664.83 88888.00 2007-03-21 08:29:29.905 080 18194.53 78.49 52664.84 88888.00 2007-03-21 08:29:30.405 080 18194.67 78.45 52664.90 88888.00 2007-03-21 08:29:30.905 080 18194.70 78.43 52664.91 88888.00 2007-03-21 08:29:31.405 080 18194.63 78.48 52664.94 88888.00 2007-03-21 08:29:31.905 080 18194.68 78.53 52664.94 88888.00 2007-03-21 08:29:32.405 080 18194.56 78.53 52664.99 88888.00 2007-03-21 08:29:32.905 080 18194.55 78.57 52665.03 88888.00 2007-03-21 08:29:33.405 080 18194.52 78.61 52664.92 88888.00 2007-03-21 08:29:33.905 080 18194.40 78.52 52664.92 88888.00 2007-03-21 08:29:34.405 080 18194.49 78.56 52664.95 88888.00 2007-03-21 08:29:34.905 080 18194.55 78.57 52664.94 88888.00 2007-03-21 08:29:35.405 080 18194.54 78.54 52664.95 88888.00 2007-03-21 08:29:35.905 080 18194.60 78.51 52664.99 88888.00 2007-03-21 08:29:36.405 080 18194.58 78.54 52665.03 88888.00 2007-03-21 08:29:36.905 080 18194.68 78.65 52665.03 88888.00 2007-03-21 08:29:37.405 080 18194.64 78.62 52665.05 88888.00 2007-03-21 08:29:37.905 080 18194.57 78.55 52665.04 88888.00 2007-03-21 08:29:38.405 080 18194.54 78.50 52665.03 88888.00 2007-03-21 08:29:38.905 080 18194.54 78.50 52664.97 88888.00 2007-03-21 08:29:39.405 080 18194.63 78.45 52664.96 88888.00 2007-03-21 08:29:39.905 080 18194.62 78.45 52665.01 88888.00 2007-03-21 08:29:40.405 080 18194.58 78.49 52664.99 88888.00 2007-03-21 08:29:40.905 080 18194.58 78.53 52664.99 88888.00 2007-03-21 08:29:41.405 080 18194.59 78.52 52664.89 88888.00 2007-03-21 08:29:41.905 080 18194.57 78.55 52664.94 88888.00 2007-03-21 08:29:42.405 080 18194.56 78.61 52665.03 88888.00 2007-03-21 08:29:42.905 080 18194.54 78.68 52665.00 88888.00 2007-03-21 08:29:43.405 080 18194.56 78.65 52665.02 88888.00 2007-03-21 08:29:43.905 080 18194.64 78.57 52665.16 88888.00 2007-03-21 08:29:44.405 080 18194.59 78.65 52665.11 88888.00 2007-03-21 08:29:44.905 080 18194.58 78.59 52665.03 88888.00 2007-03-21 08:29:45.405 080 18194.66 78.53 52665.04 88888.00 2007-03-21 08:29:45.905 080 18194.74 78.58 52665.08 88888.00 2007-03-21 08:29:46.405 080 18194.82 78.57 52665.05 88888.00 2007-03-21 08:29:46.905 080 18194.81 78.49 52664.95 88888.00 2007-03-21 08:29:47.405 080 18194.76 78.64 52664.96 88888.00 2007-03-21 08:29:47.905 080 18194.70 78.58 52665.01 88888.00 2007-03-21 08:29:48.405 080 18194.65 78.55 52665.00 88888.00 2007-03-21 08:29:48.905 080 18194.69 78.61 52665.00 88888.00 2007-03-21 08:29:49.405 080 18194.68 78.71 52665.00 88888.00 2007-03-21 08:29:49.905 080 18194.68 78.76 52665.01 88888.00 2007-03-21 08:29:50.405 080 18194.70 78.69 52664.88 88888.00 2007-03-21 08:29:50.905 080 18194.64 78.54 52664.90 88888.00 2007-03-21 08:29:51.405 080 18194.70 78.49 52664.88 88888.00 2007-03-21 08:29:51.905 080 18194.67 78.53 52664.81 88888.00 2007-03-21 08:29:52.405 080 18194.74 78.62 52664.70 88888.00 2007-03-21 08:29:52.905 080 18194.75 78.61 52664.76 88888.00 2007-03-21 08:29:53.405 080 18194.71 78.50 52664.79 88888.00 2007-03-21 08:29:53.905 080 18194.69 78.55 52664.76 88888.00 2007-03-21 08:29:54.405 080 18194.73 78.62 52664.80 88888.00 2007-03-21 08:29:54.905 080 18194.63 78.65 52664.90 88888.00 2007-03-21 08:29:55.405 080 18194.64 78.58 52664.94 88888.00 2007-03-21 08:29:55.905 080 18194.49 78.55 52664.84 88888.00 2007-03-21 08:29:56.405 080 18194.52 78.56 52665.02 88888.00 2007-03-21 08:29:56.905 080 18194.56 78.51 52665.12 88888.00 2007-03-21 08:29:57.405 080 18194.59 78.49 52665.12 88888.00 2007-03-21 08:29:57.905 080 18194.58 78.54 52665.04 88888.00 2007-03-21 08:29:58.405 080 18194.69 78.62 52664.96 88888.00 2007-03-21 08:29:58.905 080 18194.73 78.64 52664.99 88888.00 2007-03-21 08:29:59.405 080 18194.62 78.57 52664.99 88888.00 2007-03-21 08:29:59.905 080 18194.65 78.57 52665.00 88888.00 2007-03-21 08:30:00.405 080 18194.65 78.57 52664.93 88888.00 2007-03-21 08:30:00.905 080 18194.65 78.55 52664.94 88888.00 2007-03-21 08:30:01.405 080 18194.75 78.58 52664.91 88888.00 2007-03-21 08:30:01.905 080 18194.70 78.59 52664.81 88888.00 2007-03-21 08:30:02.405 080 18194.68 78.61 52664.82 88888.00 2007-03-21 08:30:02.905 080 18194.65 78.56 52664.71 88888.00 2007-03-21 08:30:03.405 080 18194.60 78.54 52664.79 88888.00 2007-03-21 08:30:03.905 080 18194.56 78.67 52664.85 88888.00 2007-03-21 08:30:04.405 080 18194.56 78.68 52664.88 88888.00 2007-03-21 08:30:04.905 080 18194.69 78.62 52664.88 88888.00 2007-03-21 08:30:05.405 080 18194.70 78.61 52664.90 88888.00 2007-03-21 08:30:05.905 080 18194.67 78.61 52664.90 88888.00 2007-03-21 08:30:06.405 080 18194.52 78.72 52664.95 88888.00 2007-03-21 08:30:06.905 080 18194.58 78.76 52664.94 88888.00 2007-03-21 08:30:07.405 080 18194.59 78.72 52664.94 88888.00 2007-03-21 08:30:07.905 080 18194.64 78.72 52664.93 88888.00 2007-03-21 08:30:08.405 080 18194.63 78.71 52665.05 88888.00 2007-03-21 08:30:08.905 080 18194.60 78.73 52665.04 88888.00 2007-03-21 08:30:09.405 080 18194.70 78.70 52665.13 88888.00 2007-03-21 08:30:09.905 080 18194.67 78.69 52665.07 88888.00 2007-03-21 08:30:10.405 080 18194.71 78.77 52664.92 88888.00 2007-03-21 08:30:10.905 080 18194.68 78.82 52664.91 88888.00 2007-03-21 08:30:11.405 080 18194.62 78.81 52664.91 88888.00 2007-03-21 08:30:11.905 080 18194.56 78.86 52664.91 88888.00 2007-03-21 08:30:12.405 080 18194.58 78.80 52664.88 88888.00 2007-03-21 08:30:12.905 080 18194.60 78.77 52664.92 88888.00 2007-03-21 08:30:13.405 080 18194.63 78.77 52664.94 88888.00 2007-03-21 08:30:13.905 080 18194.64 78.74 52664.96 88888.00 2007-03-21 08:30:14.405 080 18194.63 78.75 52665.00 88888.00 2007-03-21 08:30:14.905 080 18194.69 78.76 52665.08 88888.00 2007-03-21 08:30:15.405 080 18194.65 78.79 52665.07 88888.00 2007-03-21 08:30:15.905 080 18194.63 78.80 52665.01 88888.00 2007-03-21 08:30:16.405 080 18194.63 78.84 52664.94 88888.00 2007-03-21 08:30:16.905 080 18194.66 78.75 52664.90 88888.00 2007-03-21 08:30:17.405 080 18194.65 78.70 52664.97 88888.00 2007-03-21 08:30:17.905 080 18194.64 78.66 52665.07 88888.00 2007-03-21 08:30:18.405 080 18194.64 78.76 52665.09 88888.00 2007-03-21 08:30:18.905 080 18194.74 78.78 52664.96 88888.00 2007-03-21 08:30:19.405 080 18194.75 78.82 52664.99 88888.00 2007-03-21 08:30:19.905 080 18194.73 78.86 52665.04 88888.00 2007-03-21 08:30:20.405 080 18194.74 78.89 52665.01 88888.00 2007-03-21 08:30:20.905 080 18194.73 78.91 52665.05 88888.00 2007-03-21 08:30:21.405 080 18194.84 78.82 52665.12 88888.00 2007-03-21 08:30:21.905 080 18194.85 78.78 52665.16 88888.00 2007-03-21 08:30:22.405 080 18194.76 78.82 52665.14 88888.00 2007-03-21 08:30:22.905 080 18194.70 78.80 52665.13 88888.00 2007-03-21 08:30:23.405 080 18194.70 78.76 52665.00 88888.00 2007-03-21 08:30:23.905 080 18194.76 78.76 52664.97 88888.00 2007-03-21 08:30:24.405 080 18194.76 78.78 52665.02 88888.00 2007-03-21 08:30:24.905 080 18194.69 78.80 52664.97 88888.00 2007-03-21 08:30:25.405 080 18194.62 78.81 52664.97 88888.00 2007-03-21 08:30:25.905 080 18194.64 78.80 52664.97 88888.00 2007-03-21 08:30:26.405 080 18194.66 78.86 52665.01 88888.00 2007-03-21 08:30:26.905 080 18194.64 78.83 52665.02 88888.00 2007-03-21 08:30:27.405 080 18194.64 78.81 52665.04 88888.00 2007-03-21 08:30:27.905 080 18194.60 78.86 52665.03 88888.00 2007-03-21 08:30:28.405 080 18194.56 78.95 52665.12 88888.00 2007-03-21 08:30:28.905 080 18194.69 78.99 52665.13 88888.00 2007-03-21 08:30:29.405 080 18194.84 78.96 52665.06 88888.00 2007-03-21 08:30:29.905 080 18194.85 78.91 52665.02 88888.00 2007-03-21 08:30:30.405 080 18194.82 78.83 52664.99 88888.00 2007-03-21 08:30:30.905 080 18194.85 78.84 52665.12 88888.00 2007-03-21 08:30:31.405 080 18194.79 78.92 52665.11 88888.00 2007-03-21 08:30:31.905 080 18194.70 78.95 52665.05 88888.00 2007-03-21 08:30:32.405 080 18194.71 78.94 52664.99 88888.00 2007-03-21 08:30:32.905 080 18194.75 78.99 52665.00 88888.00 2007-03-21 08:30:33.405 080 18194.80 78.98 52664.97 88888.00 2007-03-21 08:30:33.905 080 18194.78 78.92 52665.01 88888.00 2007-03-21 08:30:34.405 080 18194.73 78.87 52664.99 88888.00 2007-03-21 08:30:34.905 080 18194.58 78.91 52665.00 88888.00 2007-03-21 08:30:35.405 080 18194.64 78.95 52665.18 88888.00 2007-03-21 08:30:35.905 080 18194.76 78.95 52665.19 88888.00 2007-03-21 08:30:36.405 080 18194.89 78.84 52665.14 88888.00 2007-03-21 08:30:36.905 080 18194.82 78.81 52665.07 88888.00 2007-03-21 08:30:37.405 080 18194.84 78.85 52664.99 88888.00 2007-03-21 08:30:37.905 080 18194.77 78.89 52664.99 88888.00 2007-03-21 08:30:38.405 080 18194.77 78.95 52664.95 88888.00 2007-03-21 08:30:38.905 080 18194.79 78.96 52665.04 88888.00 2007-03-21 08:30:39.405 080 18194.70 79.02 52665.07 88888.00 2007-03-21 08:30:39.905 080 18194.71 79.04 52665.12 88888.00 2007-03-21 08:30:40.405 080 18194.78 79.04 52665.14 88888.00 2007-03-21 08:30:40.905 080 18194.85 78.97 52665.12 88888.00 2007-03-21 08:30:41.405 080 18194.77 79.00 52665.11 88888.00 2007-03-21 08:30:41.905 080 18194.71 78.99 52665.23 88888.00 2007-03-21 08:30:42.405 080 18194.76 79.01 52665.20 88888.00 2007-03-21 08:30:42.905 080 18194.81 79.02 52665.15 88888.00 2007-03-21 08:30:43.405 080 18194.77 79.05 52665.12 88888.00 2007-03-21 08:30:43.905 080 18194.81 79.01 52665.12 88888.00 2007-03-21 08:30:44.405 080 18194.81 79.08 52665.11 88888.00 2007-03-21 08:30:44.905 080 18194.89 79.15 52665.13 88888.00 2007-03-21 08:30:45.405 080 18194.86 79.12 52665.08 88888.00 2007-03-21 08:30:45.905 080 18194.82 79.14 52665.01 88888.00 2007-03-21 08:30:46.405 080 18194.93 79.03 52665.02 88888.00 2007-03-21 08:30:46.905 080 18194.95 79.01 52665.15 88888.00 2007-03-21 08:30:47.405 080 18194.86 79.07 52665.09 88888.00 2007-03-21 08:30:47.905 080 18194.81 79.07 52665.12 88888.00 2007-03-21 08:30:48.405 080 18194.78 79.05 52665.07 88888.00 2007-03-21 08:30:48.905 080 18194.78 79.11 52665.03 88888.00 2007-03-21 08:30:49.405 080 18194.81 79.11 52665.00 88888.00 2007-03-21 08:30:49.905 080 18194.79 79.07 52665.01 88888.00 2007-03-21 08:30:50.405 080 18194.78 79.10 52664.94 88888.00 2007-03-21 08:30:50.905 080 18194.79 79.19 52665.05 88888.00 2007-03-21 08:30:51.405 080 18194.74 79.19 52665.08 88888.00 2007-03-21 08:30:51.905 080 18194.79 79.20 52665.14 88888.00 2007-03-21 08:30:52.405 080 18194.85 79.07 52665.14 88888.00 2007-03-21 08:30:52.905 080 18194.96 78.97 52665.17 88888.00 2007-03-21 08:30:53.405 080 18195.01 78.94 52665.22 88888.00 2007-03-21 08:30:53.905 080 18194.89 78.94 52665.18 88888.00 2007-03-21 08:30:54.405 080 18194.85 78.98 52665.16 88888.00 2007-03-21 08:30:54.905 080 18194.86 79.04 52665.13 88888.00 2007-03-21 08:30:55.405 080 18194.89 79.11 52664.99 88888.00 2007-03-21 08:30:55.905 080 18194.81 79.14 52664.97 88888.00 2007-03-21 08:30:56.405 080 18194.73 79.15 52665.02 88888.00 2007-03-21 08:30:56.905 080 18194.75 79.18 52664.99 88888.00 2007-03-21 08:30:57.405 080 18194.86 79.11 52665.03 88888.00 2007-03-21 08:30:57.905 080 18194.89 79.07 52665.15 88888.00 2007-03-21 08:30:58.405 080 18194.82 79.08 52665.11 88888.00 2007-03-21 08:30:58.905 080 18194.92 79.11 52665.08 88888.00 2007-03-21 08:30:59.405 080 18194.99 79.02 52665.27 88888.00 2007-03-21 08:30:59.905 080 18194.92 79.02 52665.31 88888.00 2007-03-21 08:31:00.405 080 18194.82 78.98 52665.29 88888.00 2007-03-21 08:31:00.905 080 18194.78 78.95 52665.31 88888.00 2007-03-21 08:31:01.405 080 18194.90 79.01 52665.31 88888.00 2007-03-21 08:31:01.905 080 18194.95 78.98 52665.34 88888.00 2007-03-21 08:31:02.405 080 18195.01 78.96 52665.31 88888.00 2007-03-21 08:31:02.905 080 18194.99 79.03 52665.35 88888.00 2007-03-21 08:31:03.405 080 18194.93 79.02 52665.31 88888.00 2007-03-21 08:31:03.905 080 18194.93 79.00 52665.38 88888.00 2007-03-21 08:31:04.405 080 18194.98 78.96 52665.36 88888.00 2007-03-21 08:31:04.905 080 18195.02 78.97 52665.34 88888.00 2007-03-21 08:31:05.405 080 18195.03 78.96 52665.34 88888.00 2007-03-21 08:31:05.905 080 18195.02 78.90 52665.29 88888.00 2007-03-21 08:31:06.405 080 18195.11 78.88 52665.23 88888.00 2007-03-21 08:31:06.905 080 18195.08 78.89 52665.30 88888.00 2007-03-21 08:31:07.405 080 18195.14 78.89 52665.43 88888.00 2007-03-21 08:31:07.905 080 18195.18 78.87 52665.32 88888.00 2007-03-21 08:31:08.405 080 18195.13 78.90 52665.28 88888.00 2007-03-21 08:31:08.905 080 18194.98 78.97 52665.25 88888.00 2007-03-21 08:31:09.405 080 18195.04 78.88 52665.18 88888.00 2007-03-21 08:31:09.905 080 18195.03 78.89 52665.29 88888.00 2007-03-21 08:31:10.405 080 18194.96 78.88 52665.34 88888.00 2007-03-21 08:31:10.905 080 18195.02 78.89 52665.26 88888.00 2007-03-21 08:31:11.405 080 18195.00 78.88 52665.26 88888.00 2007-03-21 08:31:11.905 080 18194.99 78.85 52665.23 88888.00 2007-03-21 08:31:12.405 080 18194.97 78.85 52665.19 88888.00 2007-03-21 08:31:12.905 080 18194.95 78.86 52665.29 88888.00 2007-03-21 08:31:13.405 080 18194.97 78.91 52665.23 88888.00 2007-03-21 08:31:13.905 080 18194.93 78.95 52665.14 88888.00 2007-03-21 08:31:14.405 080 18194.98 78.92 52665.11 88888.00 2007-03-21 08:31:14.905 080 18195.03 78.92 52665.11 88888.00 2007-03-21 08:31:15.405 080 18195.02 78.91 52665.15 88888.00 2007-03-21 08:31:15.905 080 18194.99 78.97 52665.18 88888.00 2007-03-21 08:31:16.405 080 18194.87 79.02 52665.15 88888.00 2007-03-21 08:31:16.905 080 18194.80 79.01 52665.11 88888.00 2007-03-21 08:31:17.405 080 18194.84 78.99 52665.01 88888.00 2007-03-21 08:31:17.905 080 18194.87 78.91 52665.16 88888.00 2007-03-21 08:31:18.405 080 18194.90 78.80 52665.22 88888.00 2007-03-21 08:31:18.905 080 18194.90 78.78 52665.26 88888.00 2007-03-21 08:31:19.405 080 18194.98 78.89 52665.26 88888.00 2007-03-21 08:31:19.905 080 18195.01 78.98 52665.25 88888.00 2007-03-21 08:31:20.405 080 18195.01 78.94 52665.32 88888.00 2007-03-21 08:31:20.905 080 18195.02 78.87 52665.31 88888.00 2007-03-21 08:31:21.405 080 18194.87 78.87 52665.23 88888.00 2007-03-21 08:31:21.905 080 18194.85 78.98 52665.17 88888.00 2007-03-21 08:31:22.405 080 18194.93 78.98 52665.13 88888.00 2007-03-21 08:31:22.905 080 18194.89 78.91 52665.16 88888.00 2007-03-21 08:31:23.405 080 18194.77 78.91 52665.25 88888.00 2007-03-21 08:31:23.905 080 18194.81 78.94 52665.23 88888.00 2007-03-21 08:31:24.405 080 18194.78 79.02 52665.18 88888.00 2007-03-21 08:31:24.905 080 18194.79 79.04 52665.19 88888.00 2007-03-21 08:31:25.405 080 18194.76 78.98 52665.14 88888.00 2007-03-21 08:31:25.905 080 18194.71 78.88 52665.16 88888.00 2007-03-21 08:31:26.405 080 18194.77 78.92 52665.18 88888.00 2007-03-21 08:31:26.905 080 18194.79 78.87 52665.26 88888.00 2007-03-21 08:31:27.405 080 18194.93 78.83 52665.24 88888.00 2007-03-21 08:31:27.905 080 18194.87 78.91 52665.19 88888.00 2007-03-21 08:31:28.405 080 18194.82 78.90 52665.16 88888.00 2007-03-21 08:31:28.905 080 18194.79 78.90 52665.24 88888.00 2007-03-21 08:31:29.405 080 18194.99 78.94 52665.22 88888.00 2007-03-21 08:31:29.905 080 18195.00 78.92 52665.17 88888.00 2007-03-21 08:31:30.405 080 18194.81 78.82 52665.24 88888.00 2007-03-21 08:31:30.905 080 18194.89 78.82 52665.31 88888.00 2007-03-21 08:31:31.405 080 18194.90 78.88 52665.28 88888.00 2007-03-21 08:31:31.905 080 18194.82 78.89 52665.25 88888.00 2007-03-21 08:31:32.405 080 18194.75 78.86 52665.15 88888.00 2007-03-21 08:31:32.905 080 18194.84 78.84 52665.20 88888.00 2007-03-21 08:31:33.405 080 18194.89 78.89 52665.25 88888.00 2007-03-21 08:31:33.905 080 18194.92 78.92 52665.19 88888.00 2007-03-21 08:31:34.405 080 18194.96 78.97 52665.13 88888.00 2007-03-21 08:31:34.905 080 18195.02 78.95 52665.13 88888.00 2007-03-21 08:31:35.405 080 18195.02 78.98 52665.16 88888.00 2007-03-21 08:31:35.905 080 18194.99 78.99 52665.18 88888.00 2007-03-21 08:31:36.405 080 18194.93 79.01 52665.19 88888.00 2007-03-21 08:31:36.905 080 18194.84 78.94 52665.31 88888.00 2007-03-21 08:31:37.405 080 18194.85 78.91 52665.28 88888.00 2007-03-21 08:31:37.905 080 18194.91 78.92 52665.32 88888.00 2007-03-21 08:31:38.405 080 18194.87 78.94 52665.30 88888.00 2007-03-21 08:31:38.905 080 18195.00 78.98 52665.23 88888.00 2007-03-21 08:31:39.405 080 18194.88 78.92 52665.37 88888.00 2007-03-21 08:31:39.905 080 18194.88 78.96 52665.47 88888.00 2007-03-21 08:31:40.405 080 18195.03 78.97 52665.46 88888.00 2007-03-21 08:31:40.905 080 18195.00 78.86 52665.36 88888.00 2007-03-21 08:31:41.405 080 18194.92 78.98 52665.36 88888.00 2007-03-21 08:31:41.905 080 18194.96 79.04 52665.30 88888.00 2007-03-21 08:31:42.405 080 18194.89 79.03 52665.50 88888.00 2007-03-21 08:31:42.905 080 18194.79 78.98 52665.72 88888.00 2007-03-21 08:31:43.405 080 18194.86 78.98 52665.81 88888.00 2007-03-21 08:31:43.905 080 18194.90 78.98 52665.85 88888.00 2007-03-21 08:31:44.405 080 18194.86 79.02 52665.90 88888.00 2007-03-21 08:31:44.905 080 18194.86 79.05 52665.97 88888.00 2007-03-21 08:31:45.405 080 18194.86 79.07 52665.86 88888.00 2007-03-21 08:31:45.905 080 18194.90 79.04 52665.73 88888.00 2007-03-21 08:31:46.405 080 18194.90 79.05 52665.71 88888.00 2007-03-21 08:31:46.905 080 18194.90 79.13 52665.67 88888.00 2007-03-21 08:31:47.405 080 18194.92 79.04 52665.66 88888.00 2007-03-21 08:31:47.905 080 18194.93 79.03 52665.70 88888.00 2007-03-21 08:31:48.405 080 18195.01 79.04 52665.75 88888.00 2007-03-21 08:31:48.905 080 18194.95 79.06 52665.82 88888.00 2007-03-21 08:31:49.405 080 18195.01 79.08 52665.84 88888.00 2007-03-21 08:31:49.905 080 18194.96 79.16 52665.86 88888.00 2007-03-21 08:31:50.405 080 18194.91 79.15 52665.96 88888.00 2007-03-21 08:31:50.905 080 18194.95 79.21 52665.95 88888.00 2007-03-21 08:31:51.405 080 18195.06 79.21 52665.87 88888.00 2007-03-21 08:31:51.905 080 18194.97 79.28 52665.77 88888.00 2007-03-21 08:31:52.405 080 18194.98 79.20 52665.69 88888.00 2007-03-21 08:31:52.905 080 18194.85 79.18 52665.77 88888.00 2007-03-21 08:31:53.405 080 18194.79 79.24 52665.84 88888.00 2007-03-21 08:31:53.905 080 18194.81 79.36 52665.76 88888.00 2007-03-21 08:31:54.405 080 18194.84 79.37 52665.77 88888.00 2007-03-21 08:31:54.905 080 18194.88 79.42 52665.86 88888.00 2007-03-21 08:31:55.405 080 18194.90 79.35 52665.86 88888.00 2007-03-21 08:31:55.905 080 18194.86 79.36 52665.97 88888.00 2007-03-21 08:31:56.405 080 18194.98 79.33 52665.95 88888.00 2007-03-21 08:31:56.905 080 18194.97 79.28 52665.85 88888.00 2007-03-21 08:31:57.405 080 18195.01 79.34 52665.86 88888.00 2007-03-21 08:31:57.905 080 18194.92 79.39 52665.86 88888.00 2007-03-21 08:31:58.405 080 18194.82 79.33 52665.84 88888.00 2007-03-21 08:31:58.905 080 18194.90 79.31 52665.85 88888.00 2007-03-21 08:31:59.405 080 18194.87 79.35 52665.86 88888.00 2007-03-21 08:31:59.905 080 18194.84 79.38 52665.84 88888.00 2007-03-21 08:32:00.405 080 18195.00 79.42 52665.78 88888.00 2007-03-21 08:32:00.905 080 18195.10 79.41 52665.75 88888.00 2007-03-21 08:32:01.405 080 18194.92 79.47 52665.82 88888.00 2007-03-21 08:32:01.905 080 18194.97 79.42 52665.92 88888.00 2007-03-21 08:32:02.405 080 18195.00 79.39 52665.90 88888.00 2007-03-21 08:32:02.905 080 18195.06 79.34 52665.83 88888.00 2007-03-21 08:32:03.405 080 18195.08 79.33 52665.76 88888.00 2007-03-21 08:32:03.905 080 18195.07 79.35 52665.69 88888.00 2007-03-21 08:32:04.405 080 18195.03 79.34 52665.73 88888.00 2007-03-21 08:32:04.905 080 18194.96 79.30 52665.71 88888.00 2007-03-21 08:32:05.405 080 18195.00 79.28 52665.64 88888.00 2007-03-21 08:32:05.905 080 18195.00 79.33 52665.52 88888.00 2007-03-21 08:32:06.405 080 18195.11 79.33 52665.46 88888.00 2007-03-21 08:32:06.905 080 18195.03 79.30 52665.59 88888.00 2007-03-21 08:32:07.405 080 18195.08 79.29 52665.71 88888.00 2007-03-21 08:32:07.905 080 18195.12 79.24 52665.67 88888.00 2007-03-21 08:32:08.405 080 18194.97 79.26 52665.62 88888.00 2007-03-21 08:32:08.905 080 18194.96 79.29 52665.71 88888.00 2007-03-21 08:32:09.405 080 18194.93 79.30 52665.82 88888.00 2007-03-21 08:32:09.905 080 18195.09 79.33 52665.81 88888.00 2007-03-21 08:32:10.405 080 18195.11 79.33 52665.75 88888.00 2007-03-21 08:32:10.905 080 18195.06 79.29 52665.80 88888.00 2007-03-21 08:32:11.405 080 18195.08 79.26 52665.80 88888.00 2007-03-21 08:32:11.905 080 18195.12 79.28 52665.81 88888.00 2007-03-21 08:32:12.405 080 18195.20 79.25 52665.84 88888.00 2007-03-21 08:32:12.905 080 18195.19 79.24 52665.82 88888.00 2007-03-21 08:32:13.405 080 18195.25 79.28 52665.81 88888.00 2007-03-21 08:32:13.905 080 18195.21 79.21 52665.84 88888.00 2007-03-21 08:32:14.405 080 18195.19 79.20 52665.81 88888.00 2007-03-21 08:32:14.905 080 18195.17 79.21 52665.75 88888.00 2007-03-21 08:32:15.405 080 18195.16 79.26 52665.64 88888.00 2007-03-21 08:32:15.905 080 18195.18 79.19 52665.64 88888.00 2007-03-21 08:32:16.405 080 18195.14 79.19 52665.72 88888.00 2007-03-21 08:32:16.905 080 18195.13 79.16 52665.84 88888.00 2007-03-21 08:32:17.405 080 18195.12 79.12 52665.90 88888.00 2007-03-21 08:32:17.905 080 18195.11 79.18 52665.88 88888.00 2007-03-21 08:32:18.405 080 18195.12 79.12 52665.85 88888.00 2007-03-21 08:32:18.905 080 18195.02 79.06 52665.77 88888.00 2007-03-21 08:32:19.405 080 18195.07 79.05 52665.77 88888.00 2007-03-21 08:32:19.905 080 18195.06 79.09 52665.76 88888.00 2007-03-21 08:32:20.405 080 18195.04 79.01 52665.70 88888.00 2007-03-21 08:32:20.905 080 18195.10 79.02 52665.69 88888.00 2007-03-21 08:32:21.405 080 18195.08 79.00 52665.82 88888.00 2007-03-21 08:32:21.905 080 18194.99 79.05 52665.89 88888.00 2007-03-21 08:32:22.405 080 18194.86 79.10 52666.00 88888.00 2007-03-21 08:32:22.905 080 18194.93 79.08 52665.92 88888.00 2007-03-21 08:32:23.405 080 18195.00 79.08 52665.76 88888.00 2007-03-21 08:32:23.905 080 18195.06 79.09 52665.73 88888.00 2007-03-21 08:32:24.405 080 18195.11 79.03 52665.87 88888.00 2007-03-21 08:32:24.905 080 18195.16 78.95 52665.93 88888.00 2007-03-21 08:32:25.405 080 18195.14 78.98 52665.89 88888.00 2007-03-21 08:32:25.905 080 18195.11 78.94 52665.85 88888.00 2007-03-21 08:32:26.405 080 18195.13 78.90 52665.76 88888.00 2007-03-21 08:32:26.905 080 18195.12 78.87 52665.73 88888.00 2007-03-21 08:32:27.405 080 18195.13 78.94 52665.73 88888.00 2007-03-21 08:32:27.905 080 18195.20 78.98 52665.84 88888.00 2007-03-21 08:32:28.405 080 18195.18 78.95 52665.77 88888.00 2007-03-21 08:32:28.905 080 18195.11 78.98 52665.69 88888.00 2007-03-21 08:32:29.405 080 18195.16 79.02 52665.77 88888.00 2007-03-21 08:32:29.905 080 18195.20 78.91 52665.86 88888.00 2007-03-21 08:32:30.405 080 18195.20 79.00 52665.98 88888.00 2007-03-21 08:32:30.905 080 18195.17 78.98 52665.99 88888.00 2007-03-21 08:32:31.405 080 18195.13 78.95 52666.00 88888.00 2007-03-21 08:32:31.905 080 18195.10 78.86 52665.95 88888.00 2007-03-21 08:32:32.405 080 18195.07 78.84 52665.90 88888.00 2007-03-21 08:32:32.905 080 18195.04 78.83 52665.86 88888.00 2007-03-21 08:32:33.405 080 18195.08 78.82 52665.95 88888.00 2007-03-21 08:32:33.905 080 18195.14 78.84 52666.00 88888.00 2007-03-21 08:32:34.405 080 18195.03 78.86 52665.94 88888.00 2007-03-21 08:32:34.905 080 18194.99 78.89 52665.96 88888.00 2007-03-21 08:32:35.405 080 18195.03 78.95 52665.95 88888.00 2007-03-21 08:32:35.905 080 18195.10 79.09 52665.84 88888.00 2007-03-21 08:32:36.405 080 18195.07 79.14 52665.84 88888.00 2007-03-21 08:32:36.905 080 18194.92 79.14 52665.89 88888.00 2007-03-21 08:32:37.405 080 18195.04 79.05 52665.94 88888.00 2007-03-21 08:32:37.905 080 18195.10 78.91 52665.96 88888.00 2007-03-21 08:32:38.405 080 18195.07 78.81 52665.99 88888.00 2007-03-21 08:32:38.905 080 18195.11 78.79 52666.05 88888.00 2007-03-21 08:32:39.405 080 18195.14 78.84 52666.15 88888.00 2007-03-21 08:32:39.905 080 18195.09 78.87 52666.15 88888.00 2007-03-21 08:32:40.405 080 18195.32 78.95 52666.16 88888.00 2007-03-21 08:32:40.905 080 18195.51 79.01 52666.01 88888.00 2007-03-21 08:32:41.405 080 18195.49 78.92 52666.04 88888.00 2007-03-21 08:32:41.905 080 18195.54 78.90 52666.07 88888.00 2007-03-21 08:32:42.405 080 18195.53 78.91 52666.03 88888.00 2007-03-21 08:32:42.905 080 18195.55 78.88 52665.88 88888.00 2007-03-21 08:32:43.405 080 18195.23 78.95 52665.78 88888.00 2007-03-21 08:32:43.905 080 18195.08 79.05 52665.86 88888.00 2007-03-21 08:32:44.405 080 18195.14 78.99 52665.97 88888.00 2007-03-21 08:32:44.905 080 18195.08 78.97 52665.90 88888.00 2007-03-21 08:32:45.405 080 18195.01 78.99 52665.94 88888.00 2007-03-21 08:32:45.905 080 18194.98 78.96 52665.90 88888.00 2007-03-21 08:32:46.405 080 18195.02 78.88 52665.95 88888.00 2007-03-21 08:32:46.905 080 18194.92 78.85 52665.87 88888.00 2007-03-21 08:32:47.405 080 18194.96 78.86 52665.84 88888.00 2007-03-21 08:32:47.905 080 18195.04 78.91 52665.92 88888.00 2007-03-21 08:32:48.405 080 18194.99 78.95 52665.86 88888.00 2007-03-21 08:32:48.905 080 18194.86 79.01 52665.84 88888.00 2007-03-21 08:32:49.405 080 18194.86 79.02 52665.92 88888.00 2007-03-21 08:32:49.905 080 18194.76 79.00 52665.99 88888.00 2007-03-21 08:32:50.405 080 18194.77 78.95 52666.12 88888.00 2007-03-21 08:32:50.905 080 18194.79 78.88 52666.11 88888.00 2007-03-21 08:32:51.405 080 18194.93 78.83 52666.12 88888.00 2007-03-21 08:32:51.905 080 18194.98 78.83 52666.03 88888.00 2007-03-21 08:32:52.405 080 18194.84 78.89 52666.06 88888.00 2007-03-21 08:32:52.905 080 18194.78 78.91 52666.03 88888.00 2007-03-21 08:32:53.405 080 18194.85 78.92 52666.03 88888.00 2007-03-21 08:32:53.905 080 18194.98 78.94 52666.01 88888.00 2007-03-21 08:32:54.405 080 18195.00 78.89 52665.94 88888.00 2007-03-21 08:32:54.905 080 18194.98 78.89 52665.89 88888.00 2007-03-21 08:32:55.405 080 18194.97 78.92 52665.87 88888.00 2007-03-21 08:32:55.905 080 18195.03 78.96 52665.82 88888.00 2007-03-21 08:32:56.405 080 18194.98 78.97 52665.88 88888.00 2007-03-21 08:32:56.905 080 18195.02 78.99 52665.89 88888.00 2007-03-21 08:32:57.405 080 18195.07 78.98 52665.92 88888.00 2007-03-21 08:32:57.905 080 18194.98 78.98 52665.98 88888.00 2007-03-21 08:32:58.405 080 18194.98 78.98 52665.97 88888.00 2007-03-21 08:32:58.905 080 18194.98 79.02 52665.87 88888.00 2007-03-21 08:32:59.405 080 18194.87 79.03 52665.98 88888.00 2007-03-21 08:32:59.905 080 18194.79 79.03 52666.11 88888.00 2007-03-21 08:33:00.405 080 18194.81 79.07 52666.17 88888.00 2007-03-21 08:33:00.905 080 18194.80 79.04 52666.10 88888.00 2007-03-21 08:33:01.405 080 18194.82 79.02 52666.00 88888.00 2007-03-21 08:33:01.905 080 18194.87 79.09 52665.97 88888.00 2007-03-21 08:33:02.405 080 18194.87 79.11 52666.01 88888.00 2007-03-21 08:33:02.905 080 18194.86 79.04 52666.01 88888.00 2007-03-21 08:33:03.405 080 18194.81 78.98 52666.05 88888.00 2007-03-21 08:33:03.905 080 18194.84 79.05 52666.00 88888.00 2007-03-21 08:33:04.405 080 18194.89 79.04 52666.05 88888.00 2007-03-21 08:33:04.905 080 18194.85 79.15 52666.08 88888.00 2007-03-21 08:33:05.405 080 18194.97 79.18 52666.17 88888.00 2007-03-21 08:33:05.905 080 18194.95 79.13 52666.23 88888.00 2007-03-21 08:33:06.405 080 18194.82 79.08 52666.11 88888.00 2007-03-21 08:33:06.905 080 18194.82 79.09 52666.01 88888.00 2007-03-21 08:33:07.405 080 18194.86 79.02 52665.90 88888.00 2007-03-21 08:33:07.905 080 18194.89 78.97 52665.93 88888.00 2007-03-21 08:33:08.405 080 18194.85 79.03 52665.98 88888.00 2007-03-21 08:33:08.905 080 18194.88 79.16 52666.04 88888.00 2007-03-21 08:33:09.405 080 18194.88 79.17 52666.03 88888.00 2007-03-21 08:33:09.905 080 18194.88 79.05 52666.05 88888.00 2007-03-21 08:33:10.405 080 18194.89 79.06 52666.09 88888.00 2007-03-21 08:33:10.905 080 18194.82 79.10 52665.99 88888.00 2007-03-21 08:33:11.405 080 18194.86 79.10 52666.10 88888.00 2007-03-21 08:33:11.905 080 18194.88 79.11 52666.19 88888.00 2007-03-21 08:33:12.405 080 18194.82 79.12 52666.16 88888.00 2007-03-21 08:33:12.905 080 18194.75 79.17 52666.15 88888.00 2007-03-21 08:33:13.405 080 18194.81 79.10 52666.10 88888.00 2007-03-21 08:33:13.905 080 18194.84 79.07 52666.01 88888.00 2007-03-21 08:33:14.405 080 18194.85 79.00 52665.98 88888.00 2007-03-21 08:33:14.905 080 18194.85 78.97 52665.96 88888.00 2007-03-21 08:33:15.405 080 18194.89 79.00 52666.07 88888.00 2007-03-21 08:33:15.905 080 18194.84 79.04 52666.11 88888.00 2007-03-21 08:33:16.405 080 18194.93 79.08 52666.04 88888.00 2007-03-21 08:33:16.905 080 18195.08 79.06 52666.05 88888.00 2007-03-21 08:33:17.405 080 18195.02 79.05 52666.09 88888.00 2007-03-21 08:33:17.905 080 18194.97 79.11 52666.10 88888.00 2007-03-21 08:33:18.405 080 18194.99 79.10 52666.10 88888.00 2007-03-21 08:33:18.905 080 18194.98 79.10 52666.16 88888.00 2007-03-21 08:33:19.405 080 18195.02 79.03 52666.23 88888.00 2007-03-21 08:33:19.905 080 18195.08 79.00 52666.17 88888.00 2007-03-21 08:33:20.405 080 18195.03 79.00 52666.15 88888.00 2007-03-21 08:33:20.905 080 18194.99 79.05 52666.19 88888.00 2007-03-21 08:33:21.405 080 18195.00 79.17 52666.24 88888.00 2007-03-21 08:33:21.905 080 18195.09 79.13 52666.25 88888.00 2007-03-21 08:33:22.405 080 18195.20 79.02 52666.08 88888.00 2007-03-21 08:33:22.905 080 18195.19 79.03 52666.07 88888.00 2007-03-21 08:33:23.405 080 18195.02 79.07 52666.19 88888.00 2007-03-21 08:33:23.905 080 18195.01 79.16 52666.31 88888.00 2007-03-21 08:33:24.405 080 18194.98 79.11 52666.30 88888.00 2007-03-21 08:33:24.905 080 18195.11 79.09 52666.22 88888.00 2007-03-21 08:33:25.405 080 18195.21 79.12 52666.19 88888.00 2007-03-21 08:33:25.905 080 18195.21 79.15 52666.18 88888.00 2007-03-21 08:33:26.405 080 18195.10 79.17 52666.13 88888.00 2007-03-21 08:33:26.905 080 18195.12 79.20 52666.10 88888.00 2007-03-21 08:33:27.405 080 18195.22 79.18 52666.09 88888.00 2007-03-21 08:33:27.905 080 18195.14 79.18 52666.13 88888.00 2007-03-21 08:33:28.405 080 18195.10 79.17 52666.28 88888.00 2007-03-21 08:33:28.905 080 18195.12 79.18 52666.35 88888.00 2007-03-21 08:33:29.405 080 18195.10 79.15 52666.32 88888.00 2007-03-21 08:33:29.905 080 18195.10 79.17 52666.33 88888.00 2007-03-21 08:33:30.405 080 18195.10 79.13 52666.22 88888.00 2007-03-21 08:33:30.905 080 18194.99 79.19 52666.21 88888.00 2007-03-21 08:33:31.405 080 18194.96 79.26 52666.30 88888.00 2007-03-21 08:33:31.905 080 18194.96 79.22 52666.31 88888.00 2007-03-21 08:33:32.405 080 18194.99 79.25 52666.39 88888.00 2007-03-21 08:33:32.905 080 18194.96 79.22 52666.35 88888.00 2007-03-21 08:33:33.405 080 18194.96 79.21 52666.22 88888.00 2007-03-21 08:33:33.905 080 18195.09 79.22 52666.31 88888.00 2007-03-21 08:33:34.405 080 18195.13 79.29 52666.39 88888.00 2007-03-21 08:33:34.905 080 18195.12 79.31 52666.41 88888.00 2007-03-21 08:33:35.405 080 18195.19 79.20 52666.38 88888.00 2007-03-21 08:33:35.905 080 18195.07 79.18 52666.33 88888.00 2007-03-21 08:33:36.405 080 18194.99 79.23 52666.36 88888.00 2007-03-21 08:33:36.905 080 18195.06 79.17 52666.48 88888.00 2007-03-21 08:33:37.405 080 18195.03 79.17 52666.52 88888.00 2007-03-21 08:33:37.905 080 18195.12 79.21 52666.50 88888.00 2007-03-21 08:33:38.405 080 18195.30 79.24 52666.45 88888.00 2007-03-21 08:33:38.905 080 18195.24 79.23 52666.28 88888.00 2007-03-21 08:33:39.405 080 18195.18 79.28 52666.28 88888.00 2007-03-21 08:33:39.905 080 18195.17 79.24 52666.31 88888.00 2007-03-21 08:33:40.405 080 18195.18 79.21 52666.32 88888.00 2007-03-21 08:33:40.905 080 18195.25 79.24 52666.35 88888.00 2007-03-21 08:33:41.405 080 18195.29 79.31 52666.39 88888.00 2007-03-21 08:33:41.905 080 18195.19 79.30 52666.34 88888.00 2007-03-21 08:33:42.405 080 18195.13 79.26 52666.39 88888.00 2007-03-21 08:33:42.905 080 18195.20 79.21 52666.47 88888.00 2007-03-21 08:33:43.405 080 18195.21 79.24 52666.52 88888.00 2007-03-21 08:33:43.905 080 18195.12 79.30 52666.68 88888.00 2007-03-21 08:33:44.405 080 18195.06 79.30 52666.64 88888.00 2007-03-21 08:33:44.905 080 18195.04 79.23 52666.45 88888.00 2007-03-21 08:33:45.405 080 18195.03 79.25 52666.40 88888.00 2007-03-21 08:33:45.905 080 18195.08 79.28 52666.35 88888.00 2007-03-21 08:33:46.405 080 18195.01 79.29 52666.39 88888.00 2007-03-21 08:33:46.905 080 18195.04 79.32 52666.44 88888.00 2007-03-21 08:33:47.405 080 18195.06 79.33 52666.45 88888.00 2007-03-21 08:33:47.905 080 18195.13 79.35 52666.55 88888.00 2007-03-21 08:33:48.405 080 18195.04 79.47 52666.56 88888.00 2007-03-21 08:33:48.905 080 18195.09 79.54 52666.55 88888.00 2007-03-21 08:33:49.405 080 18195.08 79.51 52666.59 88888.00 2007-03-21 08:33:49.905 080 18195.20 79.47 52666.58 88888.00 2007-03-21 08:33:50.405 080 18195.24 79.48 52666.54 88888.00 2007-03-21 08:33:50.905 080 18195.13 79.43 52666.48 88888.00 2007-03-21 08:33:51.405 080 18195.22 79.36 52666.45 88888.00 2007-03-21 08:33:51.905 080 18195.38 79.33 52666.46 88888.00 2007-03-21 08:33:52.405 080 18195.32 79.29 52666.43 88888.00 2007-03-21 08:33:52.905 080 18195.23 79.28 52666.51 88888.00 2007-03-21 08:33:53.405 080 18195.20 79.28 52666.52 88888.00 2007-03-21 08:33:53.905 080 18195.13 79.28 52666.39 88888.00 2007-03-21 08:33:54.405 080 18195.20 79.24 52666.34 88888.00 2007-03-21 08:33:54.905 080 18195.20 79.25 52666.33 88888.00 2007-03-21 08:33:55.405 080 18195.35 79.30 52666.27 88888.00 2007-03-21 08:33:55.905 080 18195.21 79.30 52666.22 88888.00 2007-03-21 08:33:56.405 080 18195.12 79.28 52666.24 88888.00 2007-03-21 08:33:56.905 080 18195.18 79.33 52666.22 88888.00 2007-03-21 08:33:57.405 080 18195.19 79.35 52666.18 88888.00 2007-03-21 08:33:57.905 080 18195.20 79.34 52666.19 88888.00 2007-03-21 08:33:58.405 080 18195.19 79.36 52666.38 88888.00 2007-03-21 08:33:58.905 080 18195.14 79.40 52666.51 88888.00 2007-03-21 08:33:59.405 080 18195.25 79.41 52666.43 88888.00 2007-03-21 08:33:59.905 080 18195.30 79.51 52666.42 88888.00 2007-03-21 08:34:00.405 080 18195.21 79.48 52666.45 88888.00 2007-03-21 08:34:00.905 080 18195.21 79.45 52666.45 88888.00 2007-03-21 08:34:01.405 080 18195.27 79.45 52666.36 88888.00 2007-03-21 08:34:01.905 080 18195.24 79.45 52666.44 88888.00 2007-03-21 08:34:02.405 080 18195.27 79.43 52666.56 88888.00 2007-03-21 08:34:02.905 080 18195.35 79.42 52666.47 88888.00 2007-03-21 08:34:03.405 080 18195.32 79.47 52666.35 88888.00 2007-03-21 08:34:03.905 080 18195.22 79.51 52666.42 88888.00 2007-03-21 08:34:04.405 080 18195.31 79.52 52666.36 88888.00 2007-03-21 08:34:04.905 080 18195.34 79.53 52666.23 88888.00 2007-03-21 08:34:05.405 080 18195.28 79.49 52666.17 88888.00 2007-03-21 08:34:05.905 080 18195.27 79.47 52666.17 88888.00 2007-03-21 08:34:06.405 080 18195.31 79.51 52666.11 88888.00 2007-03-21 08:34:06.905 080 18195.36 79.54 52666.10 88888.00 2007-03-21 08:34:07.405 080 18195.45 79.46 52666.21 88888.00 2007-03-21 08:34:07.905 080 18195.52 79.44 52666.31 88888.00 2007-03-21 08:34:08.405 080 18195.36 79.47 52666.28 88888.00 2007-03-21 08:34:08.905 080 18195.38 79.46 52666.31 88888.00 2007-03-21 08:34:09.405 080 18195.47 79.45 52666.27 88888.00 2007-03-21 08:34:09.905 080 18195.42 79.48 52666.36 88888.00 2007-03-21 08:34:10.405 080 18195.46 79.48 52666.33 88888.00 2007-03-21 08:34:10.905 080 18195.54 79.45 52666.29 88888.00 2007-03-21 08:34:11.405 080 18195.44 79.41 52666.28 88888.00 2007-03-21 08:34:11.905 080 18195.41 79.33 52666.33 88888.00 2007-03-21 08:34:12.405 080 18195.35 79.35 52666.44 88888.00 2007-03-21 08:34:12.905 080 18195.33 79.36 52666.38 88888.00 2007-03-21 08:34:13.405 080 18195.38 79.36 52666.47 88888.00 2007-03-21 08:34:13.905 080 18195.43 79.46 52666.41 88888.00 2007-03-21 08:34:14.405 080 18195.44 79.42 52666.39 88888.00 2007-03-21 08:34:14.905 080 18195.42 79.36 52666.33 88888.00 2007-03-21 08:34:15.405 080 18195.44 79.40 52666.31 88888.00 2007-03-21 08:34:15.905 080 18195.39 79.43 52666.35 88888.00 2007-03-21 08:34:16.405 080 18195.61 79.40 52666.34 88888.00 2007-03-21 08:34:16.905 080 18195.67 79.41 52666.35 88888.00 2007-03-21 08:34:17.405 080 18195.55 79.44 52666.36 88888.00 2007-03-21 08:34:17.905 080 18195.55 79.43 52666.42 88888.00 2007-03-21 08:34:18.405 080 18195.46 79.47 52666.39 88888.00 2007-03-21 08:34:18.905 080 18195.34 79.44 52666.34 88888.00 2007-03-21 08:34:19.405 080 18195.38 79.39 52666.30 88888.00 2007-03-21 08:34:19.905 080 18195.40 79.37 52666.31 88888.00 2007-03-21 08:34:20.405 080 18195.35 79.32 52666.31 88888.00 2007-03-21 08:34:20.905 080 18195.39 79.25 52666.35 88888.00 2007-03-21 08:34:21.405 080 18195.42 79.25 52666.21 88888.00 2007-03-21 08:34:21.905 080 18195.53 79.30 52666.16 88888.00 2007-03-21 08:34:22.405 080 18195.40 79.33 52666.15 88888.00 2007-03-21 08:34:22.905 080 18195.35 79.40 52666.19 88888.00 2007-03-21 08:34:23.405 080 18195.50 79.36 52666.20 88888.00 2007-03-21 08:34:23.905 080 18195.51 79.37 52666.23 88888.00 2007-03-21 08:34:24.405 080 18195.45 79.32 52666.28 88888.00 2007-03-21 08:34:24.905 080 18195.43 79.41 52666.30 88888.00 2007-03-21 08:34:25.405 080 18195.45 79.45 52666.36 88888.00 2007-03-21 08:34:25.905 080 18195.47 79.45 52666.29 88888.00 2007-03-21 08:34:26.405 080 18195.36 79.34 52666.22 88888.00 2007-03-21 08:34:26.905 080 18195.45 79.36 52666.25 88888.00 2007-03-21 08:34:27.405 080 18195.46 79.36 52666.35 88888.00 2007-03-21 08:34:27.905 080 18195.45 79.41 52666.54 88888.00 2007-03-21 08:34:28.405 080 18195.49 79.45 52666.36 88888.00 2007-03-21 08:34:28.905 080 18195.45 79.37 52666.27 88888.00 2007-03-21 08:34:29.405 080 18195.32 79.34 52666.24 88888.00 2007-03-21 08:34:29.905 080 18195.40 79.40 52666.17 88888.00 2007-03-21 08:34:30.405 080 18195.36 79.47 52666.23 88888.00 2007-03-21 08:34:30.905 080 18195.56 79.47 52666.27 88888.00 2007-03-21 08:34:31.405 080 18195.68 79.47 52666.30 88888.00 2007-03-21 08:34:31.905 080 18195.68 79.46 52666.23 88888.00 2007-03-21 08:34:32.405 080 18195.71 79.36 52666.30 88888.00 2007-03-21 08:34:32.905 080 18195.63 79.30 52666.38 88888.00 2007-03-21 08:34:33.405 080 18195.54 79.33 52666.40 88888.00 2007-03-21 08:34:33.905 080 18195.51 79.31 52666.27 88888.00 2007-03-21 08:34:34.405 080 18195.52 79.28 52666.27 88888.00 2007-03-21 08:34:34.905 080 18195.47 79.31 52666.32 88888.00 2007-03-21 08:34:35.405 080 18195.40 79.23 52666.36 88888.00 2007-03-21 08:34:35.905 080 18195.58 79.22 52666.31 88888.00 2007-03-21 08:34:36.405 080 18195.62 79.22 52666.20 88888.00 2007-03-21 08:34:36.905 080 18195.62 79.28 52666.18 88888.00 2007-03-21 08:34:37.405 080 18195.60 79.24 52666.19 88888.00 2007-03-21 08:34:37.905 080 18195.61 79.17 52666.17 88888.00 2007-03-21 08:34:38.405 080 18195.61 79.25 52666.21 88888.00 2007-03-21 08:34:38.905 080 18195.65 79.24 52666.27 88888.00 2007-03-21 08:34:39.405 080 18195.58 79.15 52666.35 88888.00 2007-03-21 08:34:39.905 080 18195.47 79.14 52666.27 88888.00 2007-03-21 08:34:40.405 080 18195.46 79.17 52666.27 88888.00 2007-03-21 08:34:40.905 080 18195.51 79.17 52666.23 88888.00 2007-03-21 08:34:41.405 080 18195.52 79.25 52666.19 88888.00 2007-03-21 08:34:41.905 080 18195.54 79.30 52666.16 88888.00 2007-03-21 08:34:42.405 080 18195.50 79.31 52666.18 88888.00 2007-03-21 08:34:42.905 080 18195.57 79.30 52666.22 88888.00 2007-03-21 08:34:43.405 080 18195.63 79.24 52666.22 88888.00 2007-03-21 08:34:43.905 080 18195.64 79.23 52666.23 88888.00 2007-03-21 08:34:44.405 080 18195.58 79.30 52666.24 88888.00 2007-03-21 08:34:44.905 080 18195.55 79.20 52666.25 88888.00 2007-03-21 08:34:45.405 080 18195.50 79.12 52666.33 88888.00 2007-03-21 08:34:45.905 080 18195.49 79.15 52666.36 88888.00 2007-03-21 08:34:46.405 080 18195.55 79.20 52666.25 88888.00 2007-03-21 08:34:46.905 080 18195.54 79.20 52666.16 88888.00 2007-03-21 08:34:47.405 080 18195.45 79.16 52666.18 88888.00 2007-03-21 08:34:47.905 080 18195.47 79.21 52666.29 88888.00 2007-03-21 08:34:48.405 080 18195.36 79.26 52666.36 88888.00 2007-03-21 08:34:48.905 080 18195.33 79.30 52666.35 88888.00 2007-03-21 08:34:49.405 080 18195.42 79.24 52666.40 88888.00 2007-03-21 08:34:49.905 080 18195.39 79.23 52666.44 88888.00 2007-03-21 08:34:50.405 080 18195.42 79.25 52666.36 88888.00 2007-03-21 08:34:50.905 080 18195.50 79.28 52666.39 88888.00 2007-03-21 08:34:51.405 080 18195.50 79.29 52666.41 88888.00 2007-03-21 08:34:51.905 080 18195.58 79.28 52666.35 88888.00 2007-03-21 08:34:52.405 080 18195.68 79.22 52666.31 88888.00 2007-03-21 08:34:52.905 080 18195.57 79.17 52666.23 88888.00 2007-03-21 08:34:53.405 080 18195.60 79.19 52666.29 88888.00 2007-03-21 08:34:53.905 080 18195.46 79.17 52666.29 88888.00 2007-03-21 08:34:54.405 080 18195.40 79.16 52666.33 88888.00 2007-03-21 08:34:54.905 080 18195.52 79.20 52666.45 88888.00 2007-03-21 08:34:55.405 080 18195.64 79.26 52666.48 88888.00 2007-03-21 08:34:55.905 080 18195.52 79.23 52666.33 88888.00 2007-03-21 08:34:56.405 080 18195.53 79.24 52666.27 88888.00 2007-03-21 08:34:56.905 080 18195.46 79.19 52666.38 88888.00 2007-03-21 08:34:57.405 080 18195.39 79.17 52666.41 88888.00 2007-03-21 08:34:57.905 080 18195.44 79.16 52666.41 88888.00 2007-03-21 08:34:58.405 080 18195.47 79.20 52666.31 88888.00 2007-03-21 08:34:58.905 080 18195.58 79.18 52666.39 88888.00 2007-03-21 08:34:59.405 080 18195.63 79.14 52666.38 88888.00 2007-03-21 08:34:59.905 080 18195.51 79.13 52666.31 88888.00 2007-03-21 08:35:00.405 080 18195.44 79.14 52666.31 88888.00 2007-03-21 08:35:00.905 080 18195.46 79.15 52666.32 88888.00 2007-03-21 08:35:01.405 080 18195.45 79.15 52666.33 88888.00 2007-03-21 08:35:01.905 080 18195.55 79.19 52666.31 88888.00 2007-03-21 08:35:02.405 080 18195.55 79.23 52666.24 88888.00 2007-03-21 08:35:02.905 080 18195.49 79.19 52666.28 88888.00 2007-03-21 08:35:03.405 080 18195.46 79.26 52666.35 88888.00 2007-03-21 08:35:03.905 080 18195.36 79.26 52666.39 88888.00 2007-03-21 08:35:04.405 080 18195.38 79.24 52666.43 88888.00 2007-03-21 08:35:04.905 080 18195.46 79.25 52666.41 88888.00 2007-03-21 08:35:05.405 080 18195.52 79.33 52666.36 88888.00 2007-03-21 08:35:05.905 080 18195.58 79.36 52666.41 88888.00 2007-03-21 08:35:06.405 080 18195.54 79.35 52666.31 88888.00 2007-03-21 08:35:06.905 080 18195.46 79.32 52666.29 88888.00 2007-03-21 08:35:07.405 080 18195.47 79.24 52666.30 88888.00 2007-03-21 08:35:07.905 080 18195.46 79.34 52666.36 88888.00 2007-03-21 08:35:08.405 080 18195.49 79.39 52666.41 88888.00 2007-03-21 08:35:08.905 080 18195.42 79.44 52666.40 88888.00 2007-03-21 08:35:09.405 080 18195.46 79.34 52666.47 88888.00 2007-03-21 08:35:09.905 080 18195.50 79.30 52666.45 88888.00 2007-03-21 08:35:10.405 080 18195.51 79.32 52666.44 88888.00 2007-03-21 08:35:10.905 080 18195.52 79.31 52666.45 88888.00 2007-03-21 08:35:11.405 080 18195.41 79.36 52666.51 88888.00 2007-03-21 08:35:11.905 080 18195.35 79.25 52666.45 88888.00 2007-03-21 08:35:12.405 080 18195.44 79.24 52666.33 88888.00 2007-03-21 08:35:12.905 080 18195.39 79.15 52666.29 88888.00 2007-03-21 08:35:13.405 080 18195.31 79.22 52666.33 88888.00 2007-03-21 08:35:13.905 080 18195.34 79.23 52666.40 88888.00 2007-03-21 08:35:14.405 080 18195.29 79.19 52666.40 88888.00 2007-03-21 08:35:14.905 080 18195.35 79.15 52666.36 88888.00 2007-03-21 08:35:15.405 080 18195.45 79.19 52666.35 88888.00 2007-03-21 08:35:15.905 080 18195.35 79.28 52666.30 88888.00 2007-03-21 08:35:16.405 080 18195.36 79.33 52666.32 88888.00 2007-03-21 08:35:16.905 080 18195.38 79.26 52666.31 88888.00 2007-03-21 08:35:17.405 080 18195.36 79.24 52666.33 88888.00 2007-03-21 08:35:17.905 080 18195.40 79.21 52666.20 88888.00 2007-03-21 08:35:18.405 080 18195.44 79.24 52666.21 88888.00 2007-03-21 08:35:18.905 080 18195.39 79.22 52666.28 88888.00 2007-03-21 08:35:19.405 080 18195.36 79.26 52666.23 88888.00 2007-03-21 08:35:19.905 080 18195.35 79.28 52666.28 88888.00 2007-03-21 08:35:20.405 080 18195.38 79.18 52666.34 88888.00 2007-03-21 08:35:20.905 080 18195.25 79.22 52666.31 88888.00 2007-03-21 08:35:21.405 080 18195.38 79.24 52666.22 88888.00 2007-03-21 08:35:21.905 080 18195.50 79.24 52666.30 88888.00 2007-03-21 08:35:22.405 080 18195.44 79.31 52666.32 88888.00 2007-03-21 08:35:22.905 080 18195.40 79.35 52666.31 88888.00 2007-03-21 08:35:23.405 080 18195.34 79.36 52666.23 88888.00 2007-03-21 08:35:23.905 080 18195.41 79.36 52666.28 88888.00 2007-03-21 08:35:24.405 080 18195.49 79.42 52666.24 88888.00 2007-03-21 08:35:24.905 080 18195.46 79.38 52666.28 88888.00 2007-03-21 08:35:25.405 080 18195.43 79.42 52666.36 88888.00 2007-03-21 08:35:25.905 080 18195.39 79.43 52666.36 88888.00 2007-03-21 08:35:26.405 080 18195.63 79.40 52666.25 88888.00 2007-03-21 08:35:26.905 080 18195.61 79.34 52666.31 88888.00 2007-03-21 08:35:27.405 080 18195.47 79.32 52666.36 88888.00 2007-03-21 08:35:27.905 080 18195.55 79.35 52666.23 88888.00 2007-03-21 08:35:28.405 080 18195.44 79.34 52666.15 88888.00 2007-03-21 08:35:28.905 080 18195.39 79.34 52666.17 88888.00 2007-03-21 08:35:29.405 080 18195.31 79.36 52666.28 88888.00 2007-03-21 08:35:29.905 080 18195.31 79.34 52666.32 88888.00 2007-03-21 08:35:30.405 080 18195.31 79.38 52666.22 88888.00 2007-03-21 08:35:30.905 080 18195.39 79.44 52666.13 88888.00 2007-03-21 08:35:31.405 080 18195.36 79.44 52666.25 88888.00 2007-03-21 08:35:31.905 080 18195.41 79.37 52666.30 88888.00 2007-03-21 08:35:32.405 080 18195.40 79.33 52666.38 88888.00 2007-03-21 08:35:32.905 080 18195.28 79.30 52666.31 88888.00 2007-03-21 08:35:33.405 080 18195.31 79.31 52666.33 88888.00 2007-03-21 08:35:33.905 080 18195.32 79.31 52666.28 88888.00 2007-03-21 08:35:34.405 080 18195.30 79.33 52666.38 88888.00 2007-03-21 08:35:34.905 080 18195.22 79.35 52666.44 88888.00 2007-03-21 08:35:35.405 080 18195.18 79.34 52666.51 88888.00 2007-03-21 08:35:35.905 080 18195.31 79.31 52666.55 88888.00 2007-03-21 08:35:36.405 080 18195.29 79.33 52666.56 88888.00 2007-03-21 08:35:36.905 080 18195.29 79.34 52666.63 88888.00 2007-03-21 08:35:37.405 080 18195.33 79.33 52666.61 88888.00 2007-03-21 08:35:37.905 080 18195.33 79.35 52666.57 88888.00 2007-03-21 08:35:38.405 080 18195.32 79.30 52666.58 88888.00 2007-03-21 08:35:38.905 080 18195.29 79.24 52666.65 88888.00 2007-03-21 08:35:39.405 080 18195.18 79.18 52666.66 88888.00 2007-03-21 08:35:39.905 080 18195.08 79.17 52666.61 88888.00 2007-03-21 08:35:40.405 080 18195.13 79.18 52666.68 88888.00 2007-03-21 08:35:40.905 080 18195.17 79.16 52666.64 88888.00 2007-03-21 08:35:41.405 080 18195.19 79.23 52666.58 88888.00 2007-03-21 08:35:41.905 080 18195.16 79.21 52666.64 88888.00 2007-03-21 08:35:42.405 080 18195.20 79.22 52666.64 88888.00 2007-03-21 08:35:42.905 080 18195.23 79.24 52666.58 88888.00 2007-03-21 08:35:43.405 080 18195.27 79.30 52666.64 88888.00 2007-03-21 08:35:43.905 080 18195.21 79.36 52666.71 88888.00 2007-03-21 08:35:44.405 080 18195.18 79.40 52666.80 88888.00 2007-03-21 08:35:44.905 080 18195.10 79.39 52666.71 88888.00 2007-03-21 08:35:45.405 080 18195.16 79.39 52666.61 88888.00 2007-03-21 08:35:45.905 080 18195.25 79.44 52666.62 88888.00 2007-03-21 08:35:46.405 080 18195.23 79.44 52666.61 88888.00 2007-03-21 08:35:46.905 080 18195.29 79.41 52666.70 88888.00 2007-03-21 08:35:47.405 080 18195.40 79.36 52666.77 88888.00 2007-03-21 08:35:47.905 080 18195.35 79.28 52666.71 88888.00 2007-03-21 08:35:48.405 080 18195.36 79.25 52666.70 88888.00 2007-03-21 08:35:48.905 080 18195.33 79.20 52666.70 88888.00 2007-03-21 08:35:49.405 080 18195.38 79.28 52666.77 88888.00 2007-03-21 08:35:49.905 080 18195.45 79.33 52666.82 88888.00 2007-03-21 08:35:50.405 080 18195.36 79.24 52666.81 88888.00 2007-03-21 08:35:50.905 080 18195.32 79.24 52666.70 88888.00 2007-03-21 08:35:51.405 080 18195.40 79.25 52666.63 88888.00 2007-03-21 08:35:51.905 080 18195.36 79.31 52666.71 88888.00 2007-03-21 08:35:52.405 080 18195.35 79.26 52666.67 88888.00 2007-03-21 08:35:52.905 080 18195.30 79.24 52666.62 88888.00 2007-03-21 08:35:53.405 080 18195.24 79.22 52666.48 88888.00 2007-03-21 08:35:53.905 080 18195.25 79.26 52666.47 88888.00 2007-03-21 08:35:54.405 080 18195.24 79.18 52666.47 88888.00 2007-03-21 08:35:54.905 080 18195.24 79.12 52666.46 88888.00 2007-03-21 08:35:55.405 080 18195.22 79.07 52666.56 88888.00 2007-03-21 08:35:55.905 080 18195.25 79.13 52666.63 88888.00 2007-03-21 08:35:56.405 080 18195.38 79.21 52666.81 88888.00 2007-03-21 08:35:56.905 080 18195.49 79.24 52666.74 88888.00 2007-03-21 08:35:57.405 080 18195.41 79.20 52666.64 88888.00 2007-03-21 08:35:57.905 080 18195.30 79.18 52666.65 88888.00 2007-03-21 08:35:58.405 080 18195.29 79.10 52666.53 88888.00 2007-03-21 08:35:58.905 080 18195.38 78.97 52666.48 88888.00 2007-03-21 08:35:59.405 080 18195.45 79.04 52666.61 88888.00 2007-03-21 08:35:59.905 080 18195.50 79.14 52666.61 88888.00 2007-03-21 08:36:00.405 080 18195.52 79.13 52666.58 88888.00 2007-03-21 08:36:00.905 080 18195.42 79.15 52666.55 88888.00 2007-03-21 08:36:01.405 080 18195.45 79.10 52666.55 88888.00 2007-03-21 08:36:01.905 080 18195.31 79.12 52666.50 88888.00 2007-03-21 08:36:02.405 080 18195.23 79.14 52666.30 88888.00 2007-03-21 08:36:02.905 080 18195.31 79.15 52666.38 88888.00 2007-03-21 08:36:03.405 080 18195.33 79.21 52666.42 88888.00 2007-03-21 08:36:03.905 080 18195.18 79.28 52666.53 88888.00 2007-03-21 08:36:04.402 080 18195.25 79.24 52666.53 88888.00 2007-03-21 08:36:04.902 080 18195.34 79.28 52666.57 88888.00 2007-03-21 08:36:05.402 080 18195.24 79.24 52666.57 88888.00 2007-03-21 08:36:05.902 080 18195.38 79.23 52666.51 88888.00 2007-03-21 08:36:06.402 080 18195.34 79.31 52666.46 88888.00 2007-03-21 08:36:06.902 080 18195.42 79.31 52666.59 88888.00 2007-03-21 08:36:07.402 080 18195.34 79.29 52666.52 88888.00 2007-03-21 08:36:07.902 080 18195.27 79.18 52666.53 88888.00 2007-03-21 08:36:08.402 080 18195.20 79.11 52666.57 88888.00 2007-03-21 08:36:08.902 080 18195.36 79.19 52666.41 88888.00 2007-03-21 08:36:09.402 080 18195.60 79.15 52666.38 88888.00 2007-03-21 08:36:09.902 080 18195.51 79.10 52666.57 88888.00 2007-03-21 08:36:10.402 080 18195.51 79.11 52666.56 88888.00 2007-03-21 08:36:10.902 080 18195.55 79.11 52666.47 88888.00 2007-03-21 08:36:11.402 080 18195.46 79.07 52666.53 88888.00 2007-03-21 08:36:11.902 080 18195.44 79.08 52666.64 88888.00 2007-03-21 08:36:12.402 080 18195.31 79.07 52666.67 88888.00 2007-03-21 08:36:12.902 080 18195.29 79.08 52666.64 88888.00 2007-03-21 08:36:13.402 080 18195.23 79.15 52666.57 88888.00 2007-03-21 08:36:13.902 080 18195.27 79.19 52666.45 88888.00 2007-03-21 08:36:14.402 080 18195.31 79.24 52666.51 88888.00 2007-03-21 08:36:14.902 080 18195.29 79.29 52666.58 88888.00 2007-03-21 08:36:15.402 080 18195.33 79.24 52666.55 88888.00 2007-03-21 08:36:15.902 080 18195.28 79.20 52666.56 88888.00 2007-03-21 08:36:16.402 080 18195.20 79.21 52666.64 88888.00 2007-03-21 08:36:16.902 080 18195.17 79.19 52666.54 88888.00 2007-03-21 08:36:17.402 080 18195.07 79.23 52666.52 88888.00 2007-03-21 08:36:17.902 080 18195.17 79.19 52666.48 88888.00 2007-03-21 08:36:18.402 080 18195.29 79.20 52666.55 88888.00 2007-03-21 08:36:18.902 080 18195.32 79.13 52666.51 88888.00 2007-03-21 08:36:19.402 080 18195.35 79.05 52666.54 88888.00 2007-03-21 08:36:19.902 080 18195.31 79.03 52666.69 88888.00 2007-03-21 08:36:20.402 080 18195.31 79.09 52666.68 88888.00 2007-03-21 08:36:20.902 080 18195.27 79.11 52666.58 88888.00 2007-03-21 08:36:21.402 080 18195.24 79.07 52666.67 88888.00 2007-03-21 08:36:21.902 080 18195.25 79.05 52666.63 88888.00 2007-03-21 08:36:22.402 080 18195.31 79.06 52666.65 88888.00 2007-03-21 08:36:22.902 080 18195.30 79.00 52666.68 88888.00 2007-03-21 08:36:23.402 080 18195.29 78.85 52666.54 88888.00 2007-03-21 08:36:23.902 080 18195.33 78.89 52666.39 88888.00 2007-03-21 08:36:24.402 080 18195.23 78.99 52666.43 88888.00 2007-03-21 08:36:24.902 080 18195.22 78.94 52666.52 88888.00 2007-03-21 08:36:25.402 080 18195.29 78.87 52666.53 88888.00 2007-03-21 08:36:25.902 080 18195.32 78.92 52666.52 88888.00 2007-03-21 08:36:26.402 080 18195.29 78.99 52666.53 88888.00 2007-03-21 08:36:26.902 080 18195.36 78.94 52666.57 88888.00 2007-03-21 08:36:27.402 080 18195.35 78.90 52666.64 88888.00 2007-03-21 08:36:27.902 080 18195.33 78.95 52666.67 88888.00 2007-03-21 08:36:28.402 080 18195.39 78.96 52666.58 88888.00 2007-03-21 08:36:28.902 080 18195.36 78.95 52666.51 88888.00 2007-03-21 08:36:29.402 080 18195.30 79.06 52666.50 88888.00 2007-03-21 08:36:29.902 080 18195.28 79.04 52666.46 88888.00 2007-03-21 08:36:30.402 080 18195.29 78.96 52666.45 88888.00 2007-03-21 08:36:30.902 080 18195.27 78.87 52666.41 88888.00 2007-03-21 08:36:31.402 080 18195.30 78.89 52666.41 88888.00 2007-03-21 08:36:31.902 080 18195.14 78.92 52666.29 88888.00 2007-03-21 08:36:32.402 080 18195.24 78.94 52666.28 88888.00 2007-03-21 08:36:32.902 080 18195.22 78.95 52666.44 88888.00 2007-03-21 08:36:33.402 080 18195.16 78.94 52666.51 88888.00 2007-03-21 08:36:33.902 080 18195.20 78.88 52666.52 88888.00 2007-03-21 08:36:34.402 080 18195.19 78.85 52666.57 88888.00 2007-03-21 08:36:34.902 080 18195.20 78.84 52666.53 88888.00 2007-03-21 08:36:35.402 080 18195.18 78.81 52666.45 88888.00 2007-03-21 08:36:35.902 080 18195.14 78.84 52666.42 88888.00 2007-03-21 08:36:36.402 080 18195.18 78.83 52666.55 88888.00 2007-03-21 08:36:36.902 080 18195.20 78.89 52666.62 88888.00 2007-03-21 08:36:37.402 080 18195.11 78.90 52666.55 88888.00 2007-03-21 08:36:37.902 080 18195.10 79.05 52666.52 88888.00 2007-03-21 08:36:38.402 080 18195.17 78.95 52666.53 88888.00 2007-03-21 08:36:38.902 080 18195.21 78.82 52666.55 88888.00 2007-03-21 08:36:39.402 080 18195.17 78.84 52666.47 88888.00 2007-03-21 08:36:39.902 080 18195.22 78.82 52666.45 88888.00 2007-03-21 08:36:40.402 080 18195.19 78.79 52666.45 88888.00 2007-03-21 08:36:40.902 080 18195.20 78.90 52666.44 88888.00 2007-03-21 08:36:41.402 080 18195.18 78.95 52666.55 88888.00 2007-03-21 08:36:41.902 080 18195.19 78.99 52666.61 88888.00 2007-03-21 08:36:42.402 080 18195.07 79.06 52666.71 88888.00 2007-03-21 08:36:42.902 080 18195.19 79.09 52666.79 88888.00 2007-03-21 08:36:43.402 080 18195.12 79.09 52666.83 88888.00 2007-03-21 08:36:43.902 080 18195.20 79.04 52666.80 88888.00 2007-03-21 08:36:44.402 080 18195.24 79.04 52666.76 88888.00 2007-03-21 08:36:44.902 080 18195.14 79.02 52666.86 88888.00 2007-03-21 08:36:45.402 080 18195.12 78.96 52666.88 88888.00 2007-03-21 08:36:45.902 080 18195.13 78.97 52666.82 88888.00 2007-03-21 08:36:46.402 080 18195.16 78.96 52666.77 88888.00 2007-03-21 08:36:46.902 080 18195.22 79.07 52666.65 88888.00 2007-03-21 08:36:47.402 080 18195.17 79.06 52666.66 88888.00 2007-03-21 08:36:47.902 080 18195.17 78.98 52666.71 88888.00 2007-03-21 08:36:48.402 080 18195.16 79.01 52666.70 88888.00 2007-03-21 08:36:48.902 080 18195.12 79.01 52666.67 88888.00 2007-03-21 08:36:49.402 080 18195.18 78.95 52666.61 88888.00 2007-03-21 08:36:49.902 080 18195.28 79.01 52666.65 88888.00 2007-03-21 08:36:50.402 080 18195.23 79.10 52666.70 88888.00 2007-03-21 08:36:50.902 080 18195.14 79.01 52666.63 88888.00 2007-03-21 08:36:51.402 080 18195.16 78.94 52666.55 88888.00 2007-03-21 08:36:51.902 080 18195.16 78.95 52666.73 88888.00 2007-03-21 08:36:52.402 080 18195.17 79.00 52666.82 88888.00 2007-03-21 08:36:52.902 080 18195.20 78.99 52666.80 88888.00 2007-03-21 08:36:53.402 080 18195.13 78.96 52666.70 88888.00 2007-03-21 08:36:53.902 080 18195.09 79.01 52666.67 88888.00 2007-03-21 08:36:54.402 080 18195.14 79.02 52666.68 88888.00 2007-03-21 08:36:54.902 080 18195.19 79.00 52666.75 88888.00 2007-03-21 08:36:55.402 080 18195.08 78.96 52666.66 88888.00 2007-03-21 08:36:55.902 080 18195.03 79.00 52666.80 88888.00 2007-03-21 08:36:56.402 080 18195.02 78.95 52666.81 88888.00 2007-03-21 08:36:56.902 080 18195.07 78.91 52666.65 88888.00 2007-03-21 08:36:57.402 080 18195.02 78.99 52666.45 88888.00 2007-03-21 08:36:57.902 080 18195.06 78.96 52666.42 88888.00 2007-03-21 08:36:58.402 080 18195.21 79.05 52666.46 88888.00 2007-03-21 08:36:58.902 080 18195.11 79.04 52666.54 88888.00 2007-03-21 08:36:59.402 080 18195.04 79.01 52666.62 88888.00 2007-03-21 08:36:59.902 080 18194.98 78.97 52666.73 88888.00 2007-03-21 08:37:00.402 080 18195.04 78.91 52666.54 88888.00 2007-03-21 08:37:00.902 080 18195.12 79.01 52666.45 88888.00 2007-03-21 08:37:01.402 080 18195.02 79.13 52666.47 88888.00 2007-03-21 08:37:01.902 080 18195.03 79.10 52666.46 88888.00 2007-03-21 08:37:02.402 080 18195.13 79.17 52666.51 88888.00 2007-03-21 08:37:02.902 080 18195.10 79.18 52666.52 88888.00 2007-03-21 08:37:03.402 080 18195.09 79.17 52666.46 88888.00 2007-03-21 08:37:03.902 080 18195.02 79.15 52666.53 88888.00 2007-03-21 08:37:04.402 080 18195.01 79.14 52666.58 88888.00 2007-03-21 08:37:04.902 080 18195.03 79.19 52666.56 88888.00 2007-03-21 08:37:05.402 080 18195.07 79.20 52666.54 88888.00 2007-03-21 08:37:05.902 080 18195.03 79.10 52666.40 88888.00 2007-03-21 08:37:06.402 080 18194.99 79.06 52666.33 88888.00 2007-03-21 08:37:06.902 080 18195.06 78.98 52666.35 88888.00 2007-03-21 08:37:07.402 080 18195.17 79.05 52666.40 88888.00 2007-03-21 08:37:07.902 080 18195.21 79.11 52666.36 88888.00 2007-03-21 08:37:08.402 080 18195.20 79.05 52666.42 88888.00 2007-03-21 08:37:08.902 080 18195.17 79.00 52666.47 88888.00 2007-03-21 08:37:09.402 080 18195.24 79.04 52666.51 88888.00 2007-03-21 08:37:09.902 080 18195.16 79.06 52666.42 88888.00 2007-03-21 08:37:10.402 080 18195.07 79.15 52666.41 88888.00 2007-03-21 08:37:10.902 080 18195.12 79.15 52666.40 88888.00 2007-03-21 08:37:11.402 080 18195.02 79.20 52666.43 88888.00 2007-03-21 08:37:11.902 080 18195.10 79.28 52666.23 88888.00 2007-03-21 08:37:12.402 080 18195.19 79.34 52666.24 88888.00 2007-03-21 08:37:12.902 080 18195.29 79.33 52666.19 88888.00 2007-03-21 08:37:13.402 080 18195.27 79.37 52666.27 88888.00 2007-03-21 08:37:13.902 080 18195.09 79.43 52666.33 88888.00 2007-03-21 08:37:14.402 080 18195.03 79.29 52666.32 88888.00 2007-03-21 08:37:14.902 080 18195.02 79.23 52666.32 88888.00 2007-03-21 08:37:15.402 080 18195.09 79.26 52666.43 88888.00 2007-03-21 08:37:15.902 080 18195.13 79.25 52666.56 88888.00 2007-03-21 08:37:16.402 080 18195.17 79.35 52666.46 88888.00 2007-03-21 08:37:16.902 080 18195.04 79.38 52666.35 88888.00 2007-03-21 08:37:17.402 080 18195.16 79.44 52666.28 88888.00 2007-03-21 08:37:17.902 080 18195.12 79.41 52666.24 88888.00 2007-03-21 08:37:18.402 080 18195.02 79.39 52666.33 88888.00 2007-03-21 08:37:18.902 080 18195.13 79.39 52666.45 88888.00 2007-03-21 08:37:19.402 080 18195.18 79.44 52666.44 88888.00 2007-03-21 08:37:19.902 080 18195.23 79.37 52666.43 88888.00 2007-03-21 08:37:20.402 080 18195.24 79.41 52666.43 88888.00 2007-03-21 08:37:20.902 080 18195.17 79.37 52666.52 88888.00 2007-03-21 08:37:21.402 080 18195.07 79.31 52666.50 88888.00 2007-03-21 08:37:21.902 080 18195.12 79.19 52666.47 88888.00 2007-03-21 08:37:22.402 080 18195.35 79.24 52666.50 88888.00 2007-03-21 08:37:22.902 080 18195.55 79.28 52666.54 88888.00 2007-03-21 08:37:23.402 080 18195.28 79.30 52666.42 88888.00 2007-03-21 08:37:23.902 080 18195.19 79.38 52666.33 88888.00 2007-03-21 08:37:24.402 080 18195.32 79.40 52666.43 88888.00 2007-03-21 08:37:24.902 080 18195.22 79.39 52666.43 88888.00 2007-03-21 08:37:25.402 080 18195.24 79.40 52666.44 88888.00 2007-03-21 08:37:25.902 080 18195.38 79.26 52666.43 88888.00 2007-03-21 08:37:26.402 080 18195.39 79.25 52666.31 88888.00 2007-03-21 08:37:26.902 080 18195.32 79.23 52666.39 88888.00 2007-03-21 08:37:27.402 080 18195.28 79.24 52666.52 88888.00 2007-03-21 08:37:27.902 080 18195.27 79.32 52666.59 88888.00 2007-03-21 08:37:28.402 080 18195.38 79.34 52666.46 88888.00 2007-03-21 08:37:28.902 080 18195.38 79.30 52666.40 88888.00 2007-03-21 08:37:29.402 080 18195.38 79.25 52666.34 88888.00 2007-03-21 08:37:29.902 080 18195.42 79.24 52666.44 88888.00 2007-03-21 08:37:30.402 080 18195.34 79.30 52666.52 88888.00 2007-03-21 08:37:30.902 080 18195.29 79.32 52666.48 88888.00 2007-03-21 08:37:31.402 080 18195.27 79.34 52666.59 88888.00 2007-03-21 08:37:31.902 080 18195.35 79.30 52666.64 88888.00 2007-03-21 08:37:32.402 080 18195.25 79.31 52666.43 88888.00 2007-03-21 08:37:32.902 080 18195.24 79.34 52666.33 88888.00 2007-03-21 08:37:33.402 080 18195.30 79.35 52666.25 88888.00 2007-03-21 08:37:33.902 080 18195.38 79.33 52666.36 88888.00 2007-03-21 08:37:34.402 080 18195.44 79.33 52666.42 88888.00 2007-03-21 08:37:34.902 080 18195.34 79.28 52666.39 88888.00 2007-03-21 08:37:35.402 080 18195.33 79.23 52666.38 88888.00 2007-03-21 08:37:35.902 080 18195.31 79.25 52666.18 88888.00 2007-03-21 08:37:36.402 080 18195.35 79.23 52666.19 88888.00 2007-03-21 08:37:36.902 080 18195.34 79.29 52666.27 88888.00 2007-03-21 08:37:37.402 080 18195.25 79.29 52666.36 88888.00 2007-03-21 08:37:37.902 080 18195.38 79.28 52666.45 88888.00 2007-03-21 08:37:38.402 080 18195.38 79.37 52666.46 88888.00 2007-03-21 08:37:38.902 080 18195.40 79.36 52666.48 88888.00 2007-03-21 08:37:39.402 080 18195.45 79.32 52666.43 88888.00 2007-03-21 08:37:39.902 080 18195.30 79.32 52666.45 88888.00 2007-03-21 08:37:40.402 080 18195.32 79.36 52666.39 88888.00 2007-03-21 08:37:40.902 080 18195.46 79.24 52666.36 88888.00 2007-03-21 08:37:41.402 080 18195.53 79.21 52666.34 88888.00 2007-03-21 08:37:41.902 080 18195.45 79.21 52666.45 88888.00 2007-03-21 08:37:42.402 080 18195.34 79.18 52666.45 88888.00 2007-03-21 08:37:42.902 080 18195.52 79.19 52666.44 88888.00 2007-03-21 08:37:43.402 080 18195.41 79.19 52666.55 88888.00 2007-03-21 08:37:43.902 080 18195.46 79.21 52666.70 88888.00 2007-03-21 08:37:44.402 080 18195.35 79.17 52666.74 88888.00 2007-03-21 08:37:44.902 080 18195.43 79.15 52666.63 88888.00 2007-03-21 08:37:45.402 080 18195.43 79.14 52666.58 88888.00 2007-03-21 08:37:45.902 080 18195.54 79.12 52666.55 88888.00 2007-03-21 08:37:46.402 080 18195.56 79.10 52666.55 88888.00 2007-03-21 08:37:46.902 080 18195.42 79.06 52666.42 88888.00 2007-03-21 08:37:47.402 080 18195.55 79.05 52666.34 88888.00 2007-03-21 08:37:47.902 080 18195.55 79.03 52666.35 88888.00 2007-03-21 08:37:48.402 080 18195.46 79.15 52666.50 88888.00 2007-03-21 08:37:48.902 080 18195.53 79.16 52666.43 88888.00 2007-03-21 08:37:49.402 080 18195.51 79.06 52666.28 88888.00 2007-03-21 08:37:49.902 080 18195.65 79.06 52666.28 88888.00 2007-03-21 08:37:50.402 080 18195.65 79.08 52666.25 88888.00 2007-03-21 08:37:50.902 080 18195.64 79.16 52666.30 88888.00 2007-03-21 08:37:51.402 080 18195.53 79.17 52666.38 88888.00 2007-03-21 08:37:51.902 080 18195.51 79.19 52666.35 88888.00 2007-03-21 08:37:52.402 080 18195.46 79.16 52666.28 88888.00 2007-03-21 08:37:52.902 080 18195.35 79.13 52666.36 88888.00 2007-03-21 08:37:53.402 080 18195.29 79.05 52666.35 88888.00 2007-03-21 08:37:53.902 080 18195.23 79.02 52666.36 88888.00 2007-03-21 08:37:54.402 080 18195.28 79.00 52666.46 88888.00 2007-03-21 08:37:54.902 080 18195.43 78.99 52666.38 88888.00 2007-03-21 08:37:55.402 080 18195.38 79.04 52666.36 88888.00 2007-03-21 08:37:55.902 080 18195.29 79.02 52666.45 88888.00 2007-03-21 08:37:56.402 080 18195.32 78.97 52666.42 88888.00 2007-03-21 08:37:56.902 080 18195.33 78.99 52666.47 88888.00 2007-03-21 08:37:57.402 080 18195.38 78.96 52666.39 88888.00 2007-03-21 08:37:57.902 080 18195.42 78.94 52666.36 88888.00 2007-03-21 08:37:58.402 080 18195.36 78.88 52666.40 88888.00 2007-03-21 08:37:58.902 080 18195.39 78.99 52666.42 88888.00 2007-03-21 08:37:59.402 080 18195.33 79.03 52666.45 88888.00 2007-03-21 08:37:59.902 080 18195.42 79.03 52666.46 88888.00 2007-03-21 08:38:00.402 080 18195.51 79.11 52666.29 88888.00 2007-03-21 08:38:00.902 080 18195.55 79.13 52666.25 88888.00 2007-03-21 08:38:01.402 080 18195.61 79.08 52666.21 88888.00 2007-03-21 08:38:01.902 080 18195.54 79.11 52666.35 88888.00 2007-03-21 08:38:02.402 080 18195.44 79.10 52666.45 88888.00 2007-03-21 08:38:02.902 080 18195.47 79.06 52666.35 88888.00 2007-03-21 08:38:03.402 080 18195.51 79.03 52666.43 88888.00 2007-03-21 08:38:03.902 080 18195.40 78.98 52666.43 88888.00 2007-03-21 08:38:04.402 080 18195.33 78.96 52666.44 88888.00 2007-03-21 08:38:04.902 080 18195.41 78.99 52666.51 88888.00 2007-03-21 08:38:05.402 080 18195.47 79.03 52666.51 88888.00 2007-03-21 08:38:05.902 080 18195.45 79.00 52666.47 88888.00 2007-03-21 08:38:06.402 080 18195.49 78.99 52666.51 88888.00 2007-03-21 08:38:06.902 080 18195.52 78.90 52666.46 88888.00 2007-03-21 08:38:07.402 080 18195.57 78.92 52666.51 88888.00 2007-03-21 08:38:07.902 080 18195.46 78.96 52666.44 88888.00 2007-03-21 08:38:08.402 080 18195.50 78.88 52666.48 88888.00 2007-03-21 08:38:08.902 080 18195.44 78.76 52666.46 88888.00 2007-03-21 08:38:09.402 080 18195.43 78.78 52666.34 88888.00 2007-03-21 08:38:09.902 080 18195.46 78.81 52666.27 88888.00 2007-03-21 08:38:10.402 080 18195.53 78.77 52666.21 88888.00 2007-03-21 08:38:10.902 080 18195.45 78.87 52666.33 88888.00 2007-03-21 08:38:11.402 080 18195.39 78.91 52666.31 88888.00 2007-03-21 08:38:11.902 080 18195.40 78.88 52666.27 88888.00 2007-03-21 08:38:12.402 080 18195.45 78.89 52666.18 88888.00 2007-03-21 08:38:12.902 080 18195.46 78.92 52666.24 88888.00 2007-03-21 08:38:13.402 080 18195.33 78.99 52666.20 88888.00 2007-03-21 08:38:13.902 080 18195.38 79.04 52666.22 88888.00 2007-03-21 08:38:14.402 080 18195.31 79.11 52666.23 88888.00 2007-03-21 08:38:14.902 080 18195.31 79.08 52666.19 88888.00 2007-03-21 08:38:15.402 080 18195.43 79.03 52666.24 88888.00 2007-03-21 08:38:15.902 080 18195.42 79.01 52666.30 88888.00 2007-03-21 08:38:16.402 080 18195.28 78.97 52666.22 88888.00 2007-03-21 08:38:16.902 080 18195.30 78.90 52666.23 88888.00 2007-03-21 08:38:17.402 080 18195.42 78.91 52666.32 88888.00 2007-03-21 08:38:17.902 080 18195.42 78.97 52666.41 88888.00 2007-03-21 08:38:18.402 080 18195.34 78.94 52666.47 88888.00 2007-03-21 08:38:18.902 080 18195.34 78.96 52666.36 88888.00 2007-03-21 08:38:19.402 080 18195.32 79.01 52666.45 88888.00 2007-03-21 08:38:19.902 080 18195.43 78.97 52666.35 88888.00 2007-03-21 08:38:20.402 080 18195.43 78.83 52666.40 88888.00 2007-03-21 08:38:20.902 080 18195.46 78.86 52666.42 88888.00 2007-03-21 08:38:21.402 080 18195.41 78.90 52666.42 88888.00 2007-03-21 08:38:21.902 080 18195.46 78.90 52666.35 88888.00 2007-03-21 08:38:22.402 080 18195.43 78.89 52666.45 88888.00 2007-03-21 08:38:22.902 080 18195.51 78.84 52666.34 88888.00 2007-03-21 08:38:23.402 080 18195.55 78.84 52666.25 88888.00 2007-03-21 08:38:23.902 080 18195.46 78.88 52666.20 88888.00 2007-03-21 08:38:24.402 080 18195.60 78.86 52666.24 88888.00 2007-03-21 08:38:24.902 080 18195.55 78.87 52666.31 88888.00 2007-03-21 08:38:25.402 080 18195.46 78.91 52666.31 88888.00 2007-03-21 08:38:25.902 080 18195.46 78.92 52666.30 88888.00 2007-03-21 08:38:26.402 080 18195.49 78.94 52666.27 88888.00 2007-03-21 08:38:26.902 080 18195.56 78.94 52666.32 88888.00 2007-03-21 08:38:27.402 080 18195.51 78.88 52666.27 88888.00 2007-03-21 08:38:27.902 080 18195.46 78.80 52666.27 88888.00 2007-03-21 08:38:28.402 080 18195.40 78.76 52666.25 88888.00 2007-03-21 08:38:28.902 080 18195.44 78.82 52666.30 88888.00 2007-03-21 08:38:29.402 080 18195.46 78.80 52666.29 88888.00 2007-03-21 08:38:29.902 080 18195.46 78.75 52666.27 88888.00 2007-03-21 08:38:30.402 080 18195.45 78.78 52666.20 88888.00 2007-03-21 08:38:30.902 080 18195.44 78.78 52666.24 88888.00 2007-03-21 08:38:31.402 080 18195.47 78.80 52666.16 88888.00 2007-03-21 08:38:31.902 080 18195.51 78.78 52666.12 88888.00 2007-03-21 08:38:32.402 080 18195.47 78.83 52665.98 88888.00 2007-03-21 08:38:32.902 080 18195.42 78.85 52666.06 88888.00 2007-03-21 08:38:33.402 080 18195.45 78.88 52666.17 88888.00 2007-03-21 08:38:33.902 080 18195.51 78.94 52666.16 88888.00 2007-03-21 08:38:34.402 080 18195.49 78.95 52666.00 88888.00 2007-03-21 08:38:34.902 080 18195.47 78.92 52665.99 88888.00 2007-03-21 08:38:35.402 080 18195.57 78.97 52665.99 88888.00 2007-03-21 08:38:35.902 080 18195.56 79.04 52666.01 88888.00 2007-03-21 08:38:36.402 080 18195.50 79.03 52666.03 88888.00 2007-03-21 08:38:36.902 080 18195.51 79.01 52666.13 88888.00 2007-03-21 08:38:37.402 080 18195.57 79.02 52666.18 88888.00 2007-03-21 08:38:37.902 080 18195.57 79.10 52666.12 88888.00 2007-03-21 08:38:38.402 080 18195.53 79.07 52666.18 88888.00 2007-03-21 08:38:38.902 080 18195.50 79.14 52666.27 88888.00 2007-03-21 08:38:39.402 080 18195.54 79.19 52666.20 88888.00 2007-03-21 08:38:39.902 080 18195.46 79.12 52666.12 88888.00 2007-03-21 08:38:40.402 080 18195.50 79.17 52666.17 88888.00 2007-03-21 08:38:40.902 080 18195.52 79.19 52666.10 88888.00 2007-03-21 08:38:41.402 080 18195.63 79.22 52666.04 88888.00 2007-03-21 08:38:41.902 080 18195.54 79.23 52665.93 88888.00 2007-03-21 08:38:42.402 080 18195.56 79.28 52665.90 88888.00 2007-03-21 08:38:42.902 080 18195.55 79.28 52665.96 88888.00 2007-03-21 08:38:43.402 080 18195.61 79.29 52666.01 88888.00 2007-03-21 08:38:43.902 080 18195.69 79.22 52665.86 88888.00 2007-03-21 08:38:44.402 080 18195.54 79.18 52665.95 88888.00 2007-03-21 08:38:44.902 080 18195.54 79.19 52666.03 88888.00 2007-03-21 08:38:45.402 080 18195.66 79.15 52666.10 88888.00 2007-03-21 08:38:45.902 080 18195.65 79.15 52666.04 88888.00 2007-03-21 08:38:46.402 080 18195.53 79.19 52666.07 88888.00 2007-03-21 08:38:46.902 080 18195.57 79.19 52666.08 88888.00 2007-03-21 08:38:47.402 080 18195.72 79.08 52666.06 88888.00 2007-03-21 08:38:47.902 080 18195.68 79.03 52666.07 88888.00 2007-03-21 08:38:48.402 080 18195.64 79.02 52666.03 88888.00 2007-03-21 08:38:48.902 080 18195.73 78.97 52666.03 88888.00 2007-03-21 08:38:49.402 080 18195.69 79.06 52666.09 88888.00 2007-03-21 08:38:49.902 080 18195.68 79.12 52666.07 88888.00 2007-03-21 08:38:50.402 080 18195.64 79.22 52666.12 88888.00 2007-03-21 08:38:50.902 080 18195.55 79.23 52666.08 88888.00 2007-03-21 08:38:51.402 080 18195.32 79.14 52666.07 88888.00 2007-03-21 08:38:51.902 080 18195.43 79.07 52666.18 88888.00 2007-03-21 08:38:52.402 080 18195.55 79.09 52666.21 88888.00 2007-03-21 08:38:52.902 080 18195.50 79.16 52666.16 88888.00 2007-03-21 08:38:53.402 080 18195.50 79.22 52666.12 88888.00 2007-03-21 08:38:53.902 080 18195.56 79.19 52666.11 88888.00 2007-03-21 08:38:54.402 080 18195.54 79.19 52666.20 88888.00 2007-03-21 08:38:54.902 080 18195.47 79.17 52666.17 88888.00 2007-03-21 08:38:55.402 080 18195.56 79.13 52666.13 88888.00 2007-03-21 08:38:55.902 080 18195.65 79.09 52666.09 88888.00 2007-03-21 08:38:56.402 080 18195.57 79.04 52666.12 88888.00 2007-03-21 08:38:56.902 080 18195.66 79.10 52666.13 88888.00 2007-03-21 08:38:57.402 080 18195.67 79.12 52666.15 88888.00 2007-03-21 08:38:57.902 080 18195.55 79.12 52666.18 88888.00 2007-03-21 08:38:58.402 080 18195.55 79.10 52666.33 88888.00 2007-03-21 08:38:58.902 080 18195.55 79.10 52666.33 88888.00 2007-03-21 08:38:59.402 080 18195.64 79.10 52666.31 88888.00 2007-03-21 08:38:59.902 080 18195.64 79.11 52666.28 88888.00 2007-03-21 08:39:00.402 080 18195.58 79.06 52666.29 88888.00 2007-03-21 08:39:00.902 080 18195.64 79.00 52666.22 88888.00 2007-03-21 08:39:01.402 080 18195.67 79.05 52666.23 88888.00 2007-03-21 08:39:01.902 080 18195.69 79.01 52666.29 88888.00 2007-03-21 08:39:02.402 080 18195.67 78.91 52666.34 88888.00 2007-03-21 08:39:02.902 080 18195.60 78.95 52666.28 88888.00 2007-03-21 08:39:03.402 080 18195.72 79.00 52666.18 88888.00 2007-03-21 08:39:03.902 080 18195.78 79.06 52666.30 88888.00 2007-03-21 08:39:04.402 080 18195.64 79.08 52666.23 88888.00 2007-03-21 08:39:04.902 080 18195.60 79.05 52666.30 88888.00 2007-03-21 08:39:05.402 080 18195.71 79.06 52666.32 88888.00 2007-03-21 08:39:05.902 080 18195.66 79.08 52666.31 88888.00 2007-03-21 08:39:06.402 080 18195.65 79.03 52666.27 88888.00 2007-03-21 08:39:06.902 080 18195.71 78.98 52666.25 88888.00 2007-03-21 08:39:07.402 080 18195.61 78.99 52666.29 88888.00 2007-03-21 08:39:07.902 080 18195.69 79.03 52666.27 88888.00 2007-03-21 08:39:08.402 080 18195.69 79.03 52666.27 88888.00 2007-03-21 08:39:08.902 080 18195.77 79.02 52666.20 88888.00 2007-03-21 08:39:09.402 080 18195.80 79.05 52666.17 88888.00 2007-03-21 08:39:09.902 080 18195.90 79.05 52666.22 88888.00 2007-03-21 08:39:10.402 080 18195.85 79.01 52666.32 88888.00 2007-03-21 08:39:10.902 080 18195.72 79.00 52666.31 88888.00 2007-03-21 08:39:11.402 080 18195.67 78.98 52666.27 88888.00 2007-03-21 08:39:11.902 080 18195.72 78.95 52666.25 88888.00 2007-03-21 08:39:12.402 080 18195.82 79.00 52666.17 88888.00 2007-03-21 08:39:12.902 080 18195.78 79.02 52666.18 88888.00 2007-03-21 08:39:13.402 080 18195.82 78.96 52666.30 88888.00 2007-03-21 08:39:13.902 080 18195.65 78.92 52666.30 88888.00 2007-03-21 08:39:14.402 080 18195.60 78.95 52666.32 88888.00 2007-03-21 08:39:14.902 080 18195.61 78.95 52666.28 88888.00 2007-03-21 08:39:15.402 080 18195.49 78.88 52666.27 88888.00 2007-03-21 08:39:15.902 080 18195.54 78.86 52666.18 88888.00 2007-03-21 08:39:16.402 080 18195.51 78.84 52666.17 88888.00 2007-03-21 08:39:16.902 080 18195.57 78.84 52666.19 88888.00 2007-03-21 08:39:17.402 080 18195.58 78.86 52666.16 88888.00 2007-03-21 08:39:17.902 080 18195.39 78.90 52666.19 88888.00 2007-03-21 08:39:18.402 080 18195.50 78.90 52666.23 88888.00 2007-03-21 08:39:18.902 080 18195.51 78.86 52666.24 88888.00 2007-03-21 08:39:19.402 080 18195.42 78.91 52666.31 88888.00 2007-03-21 08:39:19.902 080 18195.51 78.88 52666.24 88888.00 2007-03-21 08:39:20.402 080 18195.49 78.81 52666.17 88888.00 2007-03-21 08:39:20.902 080 18195.42 78.80 52666.19 88888.00 2007-03-21 08:39:21.402 080 18195.38 78.88 52666.17 88888.00 2007-03-21 08:39:21.902 080 18195.38 78.94 52666.07 88888.00 2007-03-21 08:39:22.402 080 18195.42 78.87 52665.87 88888.00 2007-03-21 08:39:22.902 080 18195.38 78.88 52665.92 88888.00 2007-03-21 08:39:23.402 080 18195.32 78.91 52665.94 88888.00 2007-03-21 08:39:23.902 080 18195.36 78.88 52666.06 88888.00 2007-03-21 08:39:24.402 080 18195.38 78.87 52666.19 88888.00 2007-03-21 08:39:24.902 080 18195.38 78.86 52666.06 88888.00 2007-03-21 08:39:25.402 080 18195.44 78.82 52666.09 88888.00 2007-03-21 08:39:25.902 080 18195.32 78.79 52666.15 88888.00 2007-03-21 08:39:26.402 080 18195.34 78.79 52666.15 88888.00 2007-03-21 08:39:26.902 080 18195.51 78.80 52666.16 88888.00 2007-03-21 08:39:27.402 080 18195.55 78.78 52666.15 88888.00 2007-03-21 08:39:27.902 080 18195.40 78.84 52666.21 88888.00 2007-03-21 08:39:28.402 080 18195.39 78.82 52666.23 88888.00 2007-03-21 08:39:28.902 080 18195.33 78.78 52666.30 88888.00 2007-03-21 08:39:29.402 080 18195.33 78.75 52666.31 88888.00 2007-03-21 08:39:29.902 080 18195.40 78.77 52666.33 88888.00 2007-03-21 08:39:30.402 080 18195.66 78.78 52666.36 88888.00 2007-03-21 08:39:30.902 080 18195.58 78.71 52666.42 88888.00 2007-03-21 08:39:31.402 080 18195.60 78.73 52666.44 88888.00 2007-03-21 08:39:31.902 080 18195.51 78.73 52666.46 88888.00 2007-03-21 08:39:32.402 080 18195.45 78.74 52666.51 88888.00 2007-03-21 08:39:32.902 080 18195.53 78.76 52666.63 88888.00 2007-03-21 08:39:33.402 080 18195.55 78.70 52666.65 88888.00 2007-03-21 08:39:33.902 080 18195.53 78.65 52666.55 88888.00 2007-03-21 08:39:34.402 080 18195.51 78.65 52666.31 88888.00 2007-03-21 08:39:34.902 080 18195.47 78.70 52666.10 88888.00 2007-03-21 08:39:35.402 080 18195.46 78.59 52666.23 88888.00 2007-03-21 08:39:35.902 080 18195.51 78.64 52666.31 88888.00 2007-03-21 08:39:36.402 080 18195.44 78.71 52666.28 88888.00 2007-03-21 08:39:36.902 080 18195.43 78.72 52666.20 88888.00 2007-03-21 08:39:37.402 080 18195.63 78.70 52666.19 88888.00 2007-03-21 08:39:37.902 080 18195.45 78.72 52666.10 88888.00 2007-03-21 08:39:38.402 080 18195.32 78.75 52666.11 88888.00 2007-03-21 08:39:38.902 080 18195.36 78.75 52666.16 88888.00 2007-03-21 08:39:39.402 080 18195.46 78.71 52666.15 88888.00 2007-03-21 08:39:39.902 080 18195.51 78.69 52666.11 88888.00 2007-03-21 08:39:40.402 080 18195.47 78.71 52666.25 88888.00 2007-03-21 08:39:40.902 080 18195.38 78.74 52666.27 88888.00 2007-03-21 08:39:41.402 080 18195.32 78.79 52666.27 88888.00 2007-03-21 08:39:41.902 080 18195.31 78.76 52666.18 88888.00 2007-03-21 08:39:42.402 080 18195.38 78.72 52666.11 88888.00 2007-03-21 08:39:42.902 080 18195.43 78.74 52666.03 88888.00 2007-03-21 08:39:43.402 080 18195.38 78.72 52665.93 88888.00 2007-03-21 08:39:43.902 080 18195.33 78.72 52665.88 88888.00 2007-03-21 08:39:44.402 080 18195.27 78.73 52666.08 88888.00 2007-03-21 08:39:44.902 080 18195.25 78.71 52666.10 88888.00 2007-03-21 08:39:45.402 080 18195.29 78.65 52666.06 88888.00 2007-03-21 08:39:45.902 080 18195.28 78.66 52665.94 88888.00 2007-03-21 08:39:46.402 080 18195.29 78.64 52665.96 88888.00 2007-03-21 08:39:46.902 080 18195.34 78.62 52665.84 88888.00 2007-03-21 08:39:47.402 080 18195.38 78.62 52665.99 88888.00 2007-03-21 08:39:47.902 080 18195.31 78.58 52666.03 88888.00 2007-03-21 08:39:48.402 080 18195.25 78.59 52665.89 88888.00 2007-03-21 08:39:48.902 080 18195.30 78.59 52665.89 88888.00 2007-03-21 08:39:49.402 080 18195.35 78.58 52665.98 88888.00 2007-03-21 08:39:49.902 080 18195.33 78.62 52666.10 88888.00 2007-03-21 08:39:50.402 080 18195.32 78.62 52666.07 88888.00 2007-03-21 08:39:50.902 080 18195.30 78.61 52665.98 88888.00 2007-03-21 08:39:51.402 080 18195.27 78.54 52666.00 88888.00 2007-03-21 08:39:51.902 080 18195.22 78.58 52666.12 88888.00 2007-03-21 08:39:52.402 080 18195.34 78.62 52666.06 88888.00 2007-03-21 08:39:52.902 080 18195.31 78.62 52666.20 88888.00 2007-03-21 08:39:53.402 080 18195.20 78.58 52666.13 88888.00 2007-03-21 08:39:53.902 080 18195.11 78.62 52665.96 88888.00 2007-03-21 08:39:54.402 080 18195.11 78.67 52665.89 88888.00 2007-03-21 08:39:54.902 080 18195.18 78.64 52665.87 88888.00 2007-03-21 08:39:55.402 080 18195.34 78.65 52665.93 88888.00 2007-03-21 08:39:55.902 080 18195.36 78.65 52665.97 88888.00 2007-03-21 08:39:56.402 080 18195.43 78.62 52666.12 88888.00 2007-03-21 08:39:56.902 080 18195.46 78.59 52666.12 88888.00 2007-03-21 08:39:57.402 080 18195.36 78.56 52666.15 88888.00 2007-03-21 08:39:57.902 080 18195.39 78.63 52666.07 88888.00 2007-03-21 08:39:58.402 080 18195.43 78.64 52666.08 88888.00 2007-03-21 08:39:58.902 080 18195.39 78.68 52666.18 88888.00 2007-03-21 08:39:59.402 080 18195.32 78.63 52666.13 88888.00 2007-03-21 08:39:59.902 080 18195.35 78.63 52666.10 88888.00 2007-03-21 08:40:00.402 080 18195.33 78.66 52666.06 88888.00 2007-03-21 08:40:00.902 080 18195.24 78.67 52666.09 88888.00 2007-03-21 08:40:01.402 080 18195.29 78.59 52666.12 88888.00 2007-03-21 08:40:01.902 080 18195.33 78.55 52666.13 88888.00 2007-03-21 08:40:02.402 080 18195.34 78.59 52666.07 88888.00 2007-03-21 08:40:02.902 080 18195.36 78.55 52666.16 88888.00 2007-03-21 08:40:03.402 080 18195.34 78.51 52666.21 88888.00 2007-03-21 08:40:03.902 080 18195.34 78.53 52666.21 88888.00 2007-03-21 08:40:04.402 080 18195.31 78.53 52666.21 88888.00 2007-03-21 08:40:04.902 080 18195.25 78.46 52666.24 88888.00 2007-03-21 08:40:05.402 080 18195.22 78.49 52666.17 88888.00 2007-03-21 08:40:05.902 080 18195.21 78.56 52666.09 88888.00 2007-03-21 08:40:06.402 080 18195.28 78.50 52666.16 88888.00 2007-03-21 08:40:06.902 080 18195.28 78.51 52666.23 88888.00 2007-03-21 08:40:07.402 080 18195.28 78.53 52666.25 88888.00 2007-03-21 08:40:07.902 080 18195.32 78.45 52666.24 88888.00 2007-03-21 08:40:08.402 080 18195.21 78.43 52666.34 88888.00 2007-03-21 08:40:08.902 080 18195.19 78.41 52666.38 88888.00 2007-03-21 08:40:09.402 080 18195.11 78.42 52666.30 88888.00 2007-03-21 08:40:09.902 080 18195.18 78.47 52666.21 88888.00 2007-03-21 08:40:10.402 080 18195.27 78.53 52666.28 88888.00 2007-03-21 08:40:10.902 080 18195.20 78.49 52666.31 88888.00 2007-03-21 08:40:11.402 080 18195.20 78.52 52666.27 88888.00 2007-03-21 08:40:11.902 080 18195.32 78.53 52666.27 88888.00 2007-03-21 08:40:12.402 080 18195.39 78.58 52666.31 88888.00 2007-03-21 08:40:12.902 080 18195.20 78.54 52666.34 88888.00 2007-03-21 08:40:13.402 080 18195.09 78.59 52666.22 88888.00 2007-03-21 08:40:13.902 080 18195.09 78.51 52666.19 88888.00 2007-03-21 08:40:14.402 080 18195.13 78.54 52666.05 88888.00 2007-03-21 08:40:14.902 080 18195.17 78.62 52666.12 88888.00 2007-03-21 08:40:15.402 080 18195.17 78.61 52666.27 88888.00 2007-03-21 08:40:15.902 080 18195.28 78.55 52666.28 88888.00 2007-03-21 08:40:16.402 080 18195.24 78.62 52666.36 88888.00 2007-03-21 08:40:16.902 080 18195.24 78.62 52666.33 88888.00 2007-03-21 08:40:17.402 080 18195.19 78.64 52666.30 88888.00 2007-03-21 08:40:17.902 080 18195.19 78.56 52666.30 88888.00 2007-03-21 08:40:18.402 080 18195.21 78.58 52666.30 88888.00 2007-03-21 08:40:18.902 080 18195.23 78.57 52666.41 88888.00 2007-03-21 08:40:19.402 080 18195.28 78.56 52666.56 88888.00 2007-03-21 08:40:19.902 080 18195.22 78.63 52666.55 88888.00 2007-03-21 08:40:20.402 080 18195.20 78.66 52666.55 88888.00 2007-03-21 08:40:20.902 080 18195.11 78.63 52666.45 88888.00 2007-03-21 08:40:21.402 080 18195.04 78.62 52666.38 88888.00 2007-03-21 08:40:21.902 080 18194.92 78.63 52666.32 88888.00 2007-03-21 08:40:22.402 080 18195.03 78.62 52666.28 88888.00 2007-03-21 08:40:22.902 080 18195.03 78.65 52666.33 88888.00 2007-03-21 08:40:23.402 080 18195.07 78.74 52666.38 88888.00 2007-03-21 08:40:23.902 080 18195.07 78.73 52666.39 88888.00 2007-03-21 08:40:24.402 080 18195.11 78.69 52666.45 88888.00 2007-03-21 08:40:24.902 080 18195.09 78.75 52666.54 88888.00 2007-03-21 08:40:25.402 080 18195.02 78.81 52666.47 88888.00 2007-03-21 08:40:25.902 080 18194.99 78.82 52666.41 88888.00 2007-03-21 08:40:26.402 080 18194.99 78.88 52666.43 88888.00 2007-03-21 08:40:26.902 080 18195.14 78.82 52666.53 88888.00 2007-03-21 08:40:27.402 080 18195.11 78.71 52666.51 88888.00 2007-03-21 08:40:27.902 080 18194.99 78.73 52666.44 88888.00 2007-03-21 08:40:28.402 080 18195.00 78.74 52666.50 88888.00 2007-03-21 08:40:28.902 080 18195.00 78.80 52666.50 88888.00 2007-03-21 08:40:29.402 080 18194.97 78.75 52666.47 88888.00 2007-03-21 08:40:29.902 080 18195.08 78.78 52666.46 88888.00 2007-03-21 08:40:30.402 080 18195.14 78.80 52666.45 88888.00 2007-03-21 08:40:30.902 080 18195.14 78.79 52666.51 88888.00 2007-03-21 08:40:31.402 080 18195.18 78.78 52666.56 88888.00 2007-03-21 08:40:31.902 080 18195.18 78.80 52666.52 88888.00 2007-03-21 08:40:32.402 080 18195.07 78.77 52666.51 88888.00 2007-03-21 08:40:32.902 080 18195.17 78.75 52666.47 88888.00 2007-03-21 08:40:33.402 080 18195.28 78.84 52666.52 88888.00 2007-03-21 08:40:33.902 080 18195.19 78.83 52666.46 88888.00 2007-03-21 08:40:34.402 080 18195.06 78.81 52666.50 88888.00 2007-03-21 08:40:34.902 080 18195.14 78.82 52666.41 88888.00 2007-03-21 08:40:35.402 080 18195.21 78.69 52666.38 88888.00 2007-03-21 08:40:35.902 080 18195.08 78.66 52666.46 88888.00 2007-03-21 08:40:36.402 080 18195.07 78.65 52666.53 88888.00 2007-03-21 08:40:36.902 080 18195.10 78.58 52666.52 88888.00 2007-03-21 08:40:37.402 080 18195.10 78.58 52666.48 88888.00 2007-03-21 08:40:37.902 080 18195.09 78.57 52666.46 88888.00 2007-03-21 08:40:38.402 080 18195.07 78.49 52666.39 88888.00 2007-03-21 08:40:38.902 080 18194.95 78.50 52666.40 88888.00 2007-03-21 08:40:39.402 080 18195.00 78.50 52666.46 88888.00 2007-03-21 08:40:39.902 080 18195.04 78.55 52666.54 88888.00 2007-03-21 08:40:40.402 080 18195.02 78.58 52666.55 88888.00 2007-03-21 08:40:40.902 080 18194.92 78.58 52666.57 88888.00 2007-03-21 08:40:41.402 080 18194.89 78.53 52666.53 88888.00 2007-03-21 08:40:41.902 080 18194.81 78.54 52666.50 88888.00 2007-03-21 08:40:42.402 080 18194.79 78.61 52666.44 88888.00 2007-03-21 08:40:42.902 080 18194.88 78.58 52666.33 88888.00 2007-03-21 08:40:43.402 080 18194.93 78.52 52666.34 88888.00 2007-03-21 08:40:43.902 080 18194.99 78.53 52666.45 88888.00 2007-03-21 08:40:44.402 080 18195.12 78.55 52666.54 88888.00 2007-03-21 08:40:44.902 080 18195.08 78.53 52666.45 88888.00 2007-03-21 08:40:45.402 080 18195.02 78.57 52666.53 88888.00 2007-03-21 08:40:45.902 080 18195.03 78.51 52666.53 88888.00 2007-03-21 08:40:46.402 080 18194.98 78.55 52666.51 88888.00 2007-03-21 08:40:46.902 080 18194.99 78.67 52666.52 88888.00 2007-03-21 08:40:47.402 080 18194.95 78.69 52666.48 88888.00 2007-03-21 08:40:47.902 080 18194.99 78.69 52666.48 88888.00 2007-03-21 08:40:48.402 080 18195.07 78.63 52666.48 88888.00 2007-03-21 08:40:48.902 080 18195.07 78.59 52666.36 88888.00 2007-03-21 08:40:49.402 080 18195.03 78.54 52666.42 88888.00 2007-03-21 08:40:49.902 080 18195.12 78.50 52666.47 88888.00 2007-03-21 08:40:50.402 080 18195.21 78.56 52666.46 88888.00 2007-03-21 08:40:50.902 080 18195.13 78.57 52666.45 88888.00 2007-03-21 08:40:51.402 080 18195.10 78.58 52666.40 88888.00 2007-03-21 08:40:51.902 080 18195.11 78.57 52666.42 88888.00 2007-03-21 08:40:52.402 080 18195.04 78.59 52666.48 88888.00 2007-03-21 08:40:52.902 080 18195.02 78.59 52666.48 88888.00 2007-03-21 08:40:53.402 080 18195.04 78.63 52666.47 88888.00 2007-03-21 08:40:53.902 080 18195.02 78.65 52666.48 88888.00 2007-03-21 08:40:54.402 080 18195.01 78.57 52666.54 88888.00 2007-03-21 08:40:54.902 080 18195.12 78.61 52666.56 88888.00 2007-03-21 08:40:55.402 080 18195.11 78.63 52666.45 88888.00 2007-03-21 08:40:55.902 080 18195.04 78.58 52666.46 88888.00 2007-03-21 08:40:56.402 080 18195.01 78.65 52666.43 88888.00 2007-03-21 08:40:56.902 080 18195.09 78.77 52666.48 88888.00 2007-03-21 08:40:57.402 080 18195.10 78.82 52666.58 88888.00 2007-03-21 08:40:57.902 080 18195.17 78.73 52666.56 88888.00 2007-03-21 08:40:58.402 080 18195.16 78.61 52666.47 88888.00 2007-03-21 08:40:58.902 080 18195.03 78.58 52666.58 88888.00 2007-03-21 08:40:59.402 080 18195.01 78.59 52666.55 88888.00 2007-03-21 08:40:59.902 080 18194.91 78.57 52666.58 88888.00 2007-03-21 08:41:00.402 080 18194.92 78.62 52666.59 88888.00 2007-03-21 08:41:00.902 080 18194.89 78.61 52666.64 88888.00 2007-03-21 08:41:01.402 080 18194.88 78.71 52666.58 88888.00 2007-03-21 08:41:01.902 080 18194.87 78.72 52666.46 88888.00 2007-03-21 08:41:02.402 080 18194.78 78.61 52666.40 88888.00 2007-03-21 08:41:02.902 080 18194.88 78.62 52666.42 88888.00 2007-03-21 08:41:03.402 080 18194.86 78.65 52666.40 88888.00 2007-03-21 08:41:03.902 080 18194.82 78.64 52666.30 88888.00 2007-03-21 08:41:04.402 080 18194.90 78.62 52666.25 88888.00 2007-03-21 08:41:04.902 080 18194.87 78.59 52666.28 88888.00 2007-03-21 08:41:05.402 080 18194.91 78.68 52666.40 88888.00 2007-03-21 08:41:05.902 080 18194.86 78.68 52666.33 88888.00 2007-03-21 08:41:06.402 080 18194.84 78.61 52666.36 88888.00 2007-03-21 08:41:06.902 080 18194.96 78.62 52666.40 88888.00 2007-03-21 08:41:07.402 080 18194.99 78.57 52666.39 88888.00 2007-03-21 08:41:07.902 080 18194.98 78.57 52666.31 88888.00 2007-03-21 08:41:08.402 080 18195.10 78.54 52666.19 88888.00 2007-03-21 08:41:08.902 080 18195.08 78.57 52666.21 88888.00 2007-03-21 08:41:09.402 080 18194.92 78.62 52666.17 88888.00 2007-03-21 08:41:09.902 080 18194.91 78.58 52666.17 88888.00 2007-03-21 08:41:10.402 080 18195.04 78.57 52666.15 88888.00 2007-03-21 08:41:10.902 080 18194.99 78.65 52666.22 88888.00 2007-03-21 08:41:11.402 080 18194.98 78.62 52666.27 88888.00 2007-03-21 08:41:11.902 080 18195.00 78.55 52666.20 88888.00 2007-03-21 08:41:12.402 080 18195.06 78.53 52666.12 88888.00 2007-03-21 08:41:12.902 080 18194.96 78.44 52666.12 88888.00 2007-03-21 08:41:13.402 080 18194.98 78.44 52666.11 88888.00 2007-03-21 08:41:13.902 080 18194.93 78.52 52666.10 88888.00 2007-03-21 08:41:14.402 080 18195.02 78.50 52666.20 88888.00 2007-03-21 08:41:14.902 080 18194.96 78.46 52666.35 88888.00 2007-03-21 08:41:15.402 080 18194.93 78.42 52666.34 88888.00 2007-03-21 08:41:15.902 080 18194.97 78.48 52666.34 88888.00 2007-03-21 08:41:16.402 080 18194.90 78.51 52666.40 88888.00 2007-03-21 08:41:16.902 080 18194.88 78.49 52666.43 88888.00 2007-03-21 08:41:17.402 080 18194.89 78.49 52666.46 88888.00 2007-03-21 08:41:17.902 080 18194.93 78.51 52666.47 88888.00 2007-03-21 08:41:18.402 080 18195.04 78.47 52666.44 88888.00 2007-03-21 08:41:18.902 080 18195.00 78.42 52666.50 88888.00 2007-03-21 08:41:19.402 080 18194.97 78.44 52666.45 88888.00 2007-03-21 08:41:19.902 080 18194.97 78.46 52666.36 88888.00 2007-03-21 08:41:20.402 080 18194.96 78.45 52666.44 88888.00 2007-03-21 08:41:20.902 080 18194.98 78.42 52666.54 88888.00 2007-03-21 08:41:21.402 080 18194.95 78.47 52666.64 88888.00 2007-03-21 08:41:21.902 080 18194.88 78.41 52666.55 88888.00 2007-03-21 08:41:22.402 080 18194.86 78.37 52666.43 88888.00 2007-03-21 08:41:22.902 080 18194.99 78.41 52666.44 88888.00 2007-03-21 08:41:23.402 080 18195.00 78.51 52666.45 88888.00 2007-03-21 08:41:23.902 080 18194.93 78.49 52666.45 88888.00 2007-03-21 08:41:24.402 080 18194.86 78.47 52666.33 88888.00 2007-03-21 08:41:24.902 080 18194.91 78.45 52666.34 88888.00 2007-03-21 08:41:25.402 080 18194.93 78.45 52666.32 88888.00 2007-03-21 08:41:25.902 080 18195.04 78.41 52666.23 88888.00 2007-03-21 08:41:26.402 080 18195.08 78.41 52666.20 88888.00 2007-03-21 08:41:26.902 080 18194.98 78.35 52666.19 88888.00 2007-03-21 08:41:27.402 080 18194.98 78.37 52666.22 88888.00 2007-03-21 08:41:27.902 080 18194.81 78.32 52666.25 88888.00 2007-03-21 08:41:28.402 080 18194.91 78.29 52666.31 88888.00 2007-03-21 08:41:28.902 080 18194.93 78.23 52666.36 88888.00 2007-03-21 08:41:29.402 080 18194.79 78.26 52666.39 88888.00 2007-03-21 08:41:29.902 080 18194.79 78.26 52666.36 88888.00 2007-03-21 08:41:30.402 080 18194.85 78.37 52666.35 88888.00 2007-03-21 08:41:30.902 080 18194.86 78.40 52666.35 88888.00 2007-03-21 08:41:31.402 080 18194.91 78.33 52666.33 88888.00 2007-03-21 08:41:31.902 080 18194.89 78.29 52666.25 88888.00 2007-03-21 08:41:32.402 080 18194.92 78.30 52666.29 88888.00 2007-03-21 08:41:32.902 080 18194.90 78.25 52666.35 88888.00 2007-03-21 08:41:33.402 080 18194.85 78.21 52666.31 88888.00 2007-03-21 08:41:33.902 080 18194.81 78.11 52666.25 88888.00 2007-03-21 08:41:34.402 080 18194.85 78.22 52666.33 88888.00 2007-03-21 08:41:34.902 080 18194.84 78.22 52666.39 88888.00 2007-03-21 08:41:35.402 080 18194.87 78.23 52666.39 88888.00 2007-03-21 08:41:35.902 080 18194.92 78.23 52666.39 88888.00 2007-03-21 08:41:36.402 080 18194.92 78.20 52666.38 88888.00 2007-03-21 08:41:36.902 080 18194.95 78.21 52666.45 88888.00 2007-03-21 08:41:37.402 080 18194.87 78.29 52666.27 88888.00 2007-03-21 08:41:37.902 080 18194.76 78.29 52666.17 88888.00 2007-03-21 08:41:38.402 080 18194.67 78.22 52666.20 88888.00 2007-03-21 08:41:38.902 080 18194.78 78.23 52666.15 88888.00 2007-03-21 08:41:39.402 080 18194.76 78.19 52666.17 88888.00 2007-03-21 08:41:39.902 080 18194.76 78.17 52666.17 88888.00 2007-03-21 08:41:40.402 080 18194.84 78.10 52666.17 88888.00 2007-03-21 08:41:40.902 080 18194.79 78.04 52666.23 88888.00 2007-03-21 08:41:41.402 080 18194.75 78.24 52666.19 88888.00 2007-03-21 08:41:41.902 080 18194.77 78.24 52666.12 88888.00 2007-03-21 08:41:42.402 080 18194.74 78.21 52666.18 88888.00 2007-03-21 08:41:42.902 080 18194.79 78.25 52666.28 88888.00 2007-03-21 08:41:43.402 080 18194.66 78.22 52666.35 88888.00 2007-03-21 08:41:43.902 080 18194.68 78.24 52666.33 88888.00 2007-03-21 08:41:44.402 080 18194.71 78.34 52666.32 88888.00 2007-03-21 08:41:44.902 080 18194.73 78.37 52666.23 88888.00 2007-03-21 08:41:45.402 080 18194.62 78.32 52666.16 88888.00 2007-03-21 08:41:45.902 080 18194.60 78.30 52666.23 88888.00 2007-03-21 08:41:46.402 080 18194.70 78.34 52666.24 88888.00 2007-03-21 08:41:46.902 080 18194.63 78.34 52666.34 88888.00 2007-03-21 08:41:47.402 080 18194.74 78.26 52666.34 88888.00 2007-03-21 08:41:47.902 080 18194.70 78.25 52666.31 88888.00 2007-03-21 08:41:48.402 080 18194.65 78.32 52666.27 88888.00 2007-03-21 08:41:48.902 080 18194.67 78.43 52666.19 88888.00 2007-03-21 08:41:49.402 080 18194.58 78.40 52666.06 88888.00 2007-03-21 08:41:49.902 080 18194.55 78.35 52666.13 88888.00 2007-03-21 08:41:50.402 080 18194.56 78.35 52666.22 88888.00 2007-03-21 08:41:50.902 080 18194.60 78.45 52666.27 88888.00 2007-03-21 08:41:51.402 080 18194.51 78.44 52666.45 88888.00 2007-03-21 08:41:51.902 080 18194.46 78.38 52666.39 88888.00 2007-03-21 08:41:52.402 080 18194.45 78.40 52666.28 88888.00 2007-03-21 08:41:52.902 080 18194.47 78.44 52666.35 88888.00 2007-03-21 08:41:53.402 080 18194.54 78.41 52666.44 88888.00 2007-03-21 08:41:53.902 080 18194.53 78.42 52666.34 88888.00 2007-03-21 08:41:54.402 080 18194.55 78.41 52666.32 88888.00 2007-03-21 08:41:54.902 080 18194.58 78.43 52666.32 88888.00 2007-03-21 08:41:55.402 080 18194.58 78.45 52666.28 88888.00 2007-03-21 08:41:55.902 080 18194.58 78.48 52666.24 88888.00 2007-03-21 08:41:56.402 080 18194.45 78.46 52666.25 88888.00 2007-03-21 08:41:56.902 080 18194.33 78.49 52666.39 88888.00 2007-03-21 08:41:57.402 080 18194.43 78.44 52666.47 88888.00 2007-03-21 08:41:57.902 080 18194.57 78.49 52666.40 88888.00 2007-03-21 08:41:58.402 080 18194.55 78.50 52666.34 88888.00 2007-03-21 08:41:58.902 080 18194.52 78.39 52666.33 88888.00 2007-03-21 08:41:59.402 080 18194.49 78.40 52666.32 88888.00 2007-03-21 08:41:59.902 080 18194.44 78.44 52666.19 88888.00 2007-03-21 08:42:00.402 080 18194.35 78.41 52666.05 88888.00 2007-03-21 08:42:00.902 080 18194.42 78.40 52666.06 88888.00 2007-03-21 08:42:01.402 080 18194.49 78.46 52666.01 88888.00 2007-03-21 08:42:01.902 080 18194.49 78.47 52666.01 88888.00 2007-03-21 08:42:02.402 080 18194.46 78.44 52666.01 88888.00 2007-03-21 08:42:02.902 080 18194.46 78.47 52665.97 88888.00 2007-03-21 08:42:03.402 080 18194.48 78.59 52666.01 88888.00 2007-03-21 08:42:03.902 080 18194.44 78.64 52665.96 88888.00 2007-03-21 08:42:04.402 080 18194.35 78.50 52666.00 88888.00 2007-03-21 08:42:04.902 080 18194.34 78.43 52666.05 88888.00 2007-03-21 08:42:05.402 080 18194.35 78.44 52666.03 88888.00 2007-03-21 08:42:05.902 080 18194.33 78.53 52666.04 88888.00 2007-03-21 08:42:06.402 080 18194.42 78.53 52666.01 88888.00 2007-03-21 08:42:06.902 080 18194.42 78.57 52665.93 88888.00 2007-03-21 08:42:07.402 080 18194.35 78.53 52665.94 88888.00 2007-03-21 08:42:07.902 080 18194.43 78.48 52665.97 88888.00 2007-03-21 08:42:08.402 080 18194.42 78.56 52666.01 88888.00 2007-03-21 08:42:08.902 080 18194.45 78.56 52666.09 88888.00 2007-03-21 08:42:09.402 080 18194.32 78.54 52666.09 88888.00 2007-03-21 08:42:09.902 080 18194.43 78.51 52666.10 88888.00 2007-03-21 08:42:10.402 080 18194.46 78.51 52666.23 88888.00 2007-03-21 08:42:10.902 080 18194.36 78.58 52666.27 88888.00 2007-03-21 08:42:11.402 080 18194.34 78.61 52666.16 88888.00 2007-03-21 08:42:11.902 080 18194.41 78.66 52666.18 88888.00 2007-03-21 08:42:12.402 080 18194.41 78.64 52666.21 88888.00 2007-03-21 08:42:12.902 080 18194.38 78.58 52666.25 88888.00 2007-03-21 08:42:13.402 080 18194.30 78.59 52666.33 88888.00 2007-03-21 08:42:13.902 080 18194.35 78.61 52666.23 88888.00 2007-03-21 08:42:14.402 080 18194.35 78.62 52666.19 88888.00 2007-03-21 08:42:14.902 080 18194.41 78.64 52666.32 88888.00 2007-03-21 08:42:15.402 080 18194.51 78.59 52666.35 88888.00 2007-03-21 08:42:15.902 080 18194.46 78.67 52666.30 88888.00 2007-03-21 08:42:16.402 080 18194.34 78.62 52666.25 88888.00 2007-03-21 08:42:16.902 080 18194.46 78.52 52666.23 88888.00 2007-03-21 08:42:17.402 080 18194.52 78.50 52666.23 88888.00 2007-03-21 08:42:17.902 080 18194.53 78.51 52666.29 88888.00 2007-03-21 08:42:18.402 080 18194.59 78.52 52666.35 88888.00 2007-03-21 08:42:18.902 080 18194.60 78.53 52666.28 88888.00 2007-03-21 08:42:19.402 080 18194.49 78.52 52666.19 88888.00 2007-03-21 08:42:19.902 080 18194.48 78.45 52666.13 88888.00 2007-03-21 08:42:20.402 080 18194.51 78.43 52666.16 88888.00 2007-03-21 08:42:20.902 080 18194.44 78.49 52666.25 88888.00 2007-03-21 08:42:21.402 080 18194.43 78.46 52666.27 88888.00 2007-03-21 08:42:21.902 080 18194.37 78.44 52666.12 88888.00 2007-03-21 08:42:22.402 080 18194.24 78.44 52665.95 88888.00 2007-03-21 08:42:22.902 080 18194.38 78.44 52665.99 88888.00 2007-03-21 08:42:23.402 080 18194.48 78.49 52666.08 88888.00 2007-03-21 08:42:23.902 080 18194.48 78.50 52666.05 88888.00 2007-03-21 08:42:24.402 080 18194.47 78.49 52666.00 88888.00 2007-03-21 08:42:24.902 080 18194.37 78.46 52666.07 88888.00 2007-03-21 08:42:25.402 080 18194.43 78.53 52666.00 88888.00 2007-03-21 08:42:25.902 080 18194.47 78.52 52665.97 88888.00 2007-03-21 08:42:26.402 080 18194.41 78.50 52665.89 88888.00 2007-03-21 08:42:26.902 080 18194.45 78.51 52665.93 88888.00 2007-03-21 08:42:27.402 080 18194.49 78.49 52665.98 88888.00 2007-03-21 08:42:27.902 080 18194.41 78.53 52665.94 88888.00 2007-03-21 08:42:28.402 080 18194.31 78.56 52666.00 88888.00 2007-03-21 08:42:28.902 080 18194.37 78.54 52666.11 88888.00 2007-03-21 08:42:29.402 080 18194.36 78.48 52666.21 88888.00 2007-03-21 08:42:29.902 080 18194.46 78.47 52666.19 88888.00 2007-03-21 08:42:30.402 080 18194.55 78.53 52666.30 88888.00 2007-03-21 08:42:30.902 080 18194.56 78.56 52666.42 88888.00 2007-03-21 08:42:31.402 080 18194.53 78.45 52666.45 88888.00 2007-03-21 08:42:31.902 080 18194.56 78.45 52666.19 88888.00 2007-03-21 08:42:32.402 080 18194.56 78.42 52666.03 88888.00 2007-03-21 08:42:32.902 080 18194.51 78.45 52666.20 88888.00 2007-03-21 08:42:33.402 080 18194.51 78.45 52666.16 88888.00 2007-03-21 08:42:33.902 080 18194.44 78.47 52666.21 88888.00 2007-03-21 08:42:34.402 080 18194.51 78.46 52666.16 88888.00 2007-03-21 08:42:34.902 080 18194.53 78.53 52666.23 88888.00 2007-03-21 08:42:35.402 080 18194.43 78.53 52666.28 88888.00 2007-03-21 08:42:35.902 080 18194.44 78.48 52666.11 88888.00 2007-03-21 08:42:36.402 080 18194.54 78.44 52666.22 88888.00 2007-03-21 08:42:36.902 080 18194.59 78.44 52666.24 88888.00 2007-03-21 08:42:37.402 080 18194.55 78.37 52666.13 88888.00 2007-03-21 08:42:37.902 080 18194.49 78.33 52666.28 88888.00 2007-03-21 08:42:38.402 080 18194.53 78.37 52666.35 88888.00 2007-03-21 08:42:38.902 080 18194.46 78.40 52666.36 88888.00 2007-03-21 08:42:39.402 080 18194.49 78.42 52666.30 88888.00 2007-03-21 08:42:39.902 080 18194.43 78.37 52666.20 88888.00 2007-03-21 08:42:40.402 080 18194.49 78.40 52666.17 88888.00 2007-03-21 08:42:40.902 080 18194.47 78.43 52666.20 88888.00 2007-03-21 08:42:41.402 080 18194.38 78.44 52666.12 88888.00 2007-03-21 08:42:41.902 080 18194.54 78.38 52666.10 88888.00 2007-03-21 08:42:42.402 080 18194.47 78.35 52666.17 88888.00 2007-03-21 08:42:42.902 080 18194.41 78.33 52666.19 88888.00 2007-03-21 08:42:43.402 080 18194.38 78.40 52666.20 88888.00 2007-03-21 08:42:43.902 080 18194.43 78.43 52666.25 88888.00 2007-03-21 08:42:44.402 080 18194.34 78.33 52666.20 88888.00 2007-03-21 08:42:44.902 080 18194.31 78.26 52666.10 88888.00 2007-03-21 08:42:45.402 080 18194.35 78.32 52666.05 88888.00 2007-03-21 08:42:45.902 080 18194.27 78.35 52666.08 88888.00 2007-03-21 08:42:46.402 080 18194.26 78.31 52666.07 88888.00 2007-03-21 08:42:46.902 080 18194.20 78.29 52666.12 88888.00 2007-03-21 08:42:47.402 080 18194.22 78.25 52666.00 88888.00 2007-03-21 08:42:47.902 080 18194.20 78.28 52666.04 88888.00 2007-03-21 08:42:48.402 080 18194.22 78.25 52665.99 88888.00 2007-03-21 08:42:48.902 080 18194.30 78.22 52666.00 88888.00 2007-03-21 08:42:49.402 080 18194.30 78.23 52666.00 88888.00 2007-03-21 08:42:49.902 080 18194.34 78.28 52665.90 88888.00 2007-03-21 08:42:50.402 080 18194.43 78.21 52665.97 88888.00 2007-03-21 08:42:50.902 080 18194.37 78.19 52666.07 88888.00 2007-03-21 08:42:51.402 080 18194.30 78.24 52666.10 88888.00 2007-03-21 08:42:51.902 080 18194.32 78.28 52666.13 88888.00 2007-03-21 08:42:52.402 080 18194.38 78.32 52666.19 88888.00 2007-03-21 08:42:52.902 080 18194.44 78.31 52666.15 88888.00 2007-03-21 08:42:53.402 080 18194.44 78.32 52666.01 88888.00 2007-03-21 08:42:53.902 080 18194.28 78.32 52666.01 88888.00 2007-03-21 08:42:54.402 080 18194.28 78.39 52666.05 88888.00 2007-03-21 08:42:54.902 080 18194.36 78.37 52666.06 88888.00 2007-03-21 08:42:55.402 080 18194.35 78.30 52666.08 88888.00 2007-03-21 08:42:55.902 080 18194.42 78.29 52666.07 88888.00 2007-03-21 08:42:56.402 080 18194.49 78.32 52666.07 88888.00 2007-03-21 08:42:56.902 080 18194.35 78.29 52665.98 88888.00 2007-03-21 08:42:57.402 080 18194.37 78.26 52665.99 88888.00 2007-03-21 08:42:57.902 080 18194.31 78.23 52666.10 88888.00 2007-03-21 08:42:58.402 080 18194.42 78.21 52666.04 88888.00 2007-03-21 08:42:58.902 080 18194.35 78.21 52666.01 88888.00 2007-03-21 08:42:59.402 080 18194.37 78.29 52666.04 88888.00 2007-03-21 08:42:59.902 080 18194.49 78.31 52666.12 88888.00 2007-03-21 08:43:00.402 080 18194.41 78.31 52666.17 88888.00 2007-03-21 08:43:00.902 080 18194.42 78.36 52666.28 88888.00 2007-03-21 08:43:01.402 080 18194.56 78.33 52666.16 88888.00 2007-03-21 08:43:01.902 080 18194.60 78.19 52666.16 88888.00 2007-03-21 08:43:02.402 080 18194.51 78.18 52666.19 88888.00 2007-03-21 08:43:02.902 080 18194.52 78.18 52666.20 88888.00 2007-03-21 08:43:03.402 080 18194.53 78.19 52666.21 88888.00 2007-03-21 08:43:03.902 080 18194.48 78.31 52666.29 88888.00 2007-03-21 08:43:04.402 080 18194.47 78.33 52666.28 88888.00 2007-03-21 08:43:04.902 080 18194.51 78.30 52666.33 88888.00 2007-03-21 08:43:05.402 080 18194.46 78.29 52666.29 88888.00 2007-03-21 08:43:05.902 080 18194.42 78.32 52666.30 88888.00 2007-03-21 08:43:06.402 080 18194.47 78.26 52666.27 88888.00 2007-03-21 08:43:06.902 080 18194.57 78.30 52666.28 88888.00 2007-03-21 08:43:07.402 080 18194.47 78.26 52666.18 88888.00 2007-03-21 08:43:07.902 080 18194.47 78.25 52666.27 88888.00 2007-03-21 08:43:08.402 080 18194.57 78.28 52666.27 88888.00 2007-03-21 08:43:08.902 080 18194.56 78.37 52666.23 88888.00 2007-03-21 08:43:09.402 080 18194.69 78.37 52666.21 88888.00 2007-03-21 08:43:09.902 080 18194.64 78.34 52666.24 88888.00 2007-03-21 08:43:10.402 080 18194.68 78.32 52666.25 88888.00 2007-03-21 08:43:10.902 080 18194.67 78.30 52666.32 88888.00 2007-03-21 08:43:11.399 080 18194.75 78.22 52666.42 88888.00 2007-03-21 08:43:11.909 080 18194.90 78.15 52666.30 88888.00 2007-03-21 08:43:12.409 080 18194.92 78.14 52666.22 88888.00 2007-03-21 08:43:12.909 080 18194.74 78.17 52666.20 88888.00 2007-03-21 08:43:13.409 080 18194.71 78.25 52666.21 88888.00 2007-03-21 08:43:13.909 080 18194.88 78.25 52666.13 88888.00 2007-03-21 08:43:14.409 080 18194.88 78.16 52666.18 88888.00 2007-03-21 08:43:14.909 080 18194.79 78.13 52666.34 88888.00 2007-03-21 08:43:15.409 080 18194.87 78.14 52666.33 88888.00 2007-03-21 08:43:15.909 080 18194.86 78.15 52666.31 88888.00 2007-03-21 08:43:16.409 080 18194.81 78.09 52666.31 88888.00 2007-03-21 08:43:16.909 080 18194.70 78.08 52666.28 88888.00 2007-03-21 08:43:17.409 080 18194.69 78.05 52666.19 88888.00 2007-03-21 08:43:17.909 080 18194.75 78.06 52666.19 88888.00 2007-03-21 08:43:18.409 080 18194.86 78.19 52666.12 88888.00 2007-03-21 08:43:18.909 080 18194.88 78.22 52666.12 88888.00 2007-03-21 08:43:19.409 080 18194.86 78.29 52666.01 88888.00 2007-03-21 08:43:19.909 080 18194.79 78.22 52665.97 88888.00 2007-03-21 08:43:20.409 080 18194.79 78.23 52666.08 88888.00 2007-03-21 08:43:20.909 080 18194.79 78.37 52666.16 88888.00 2007-03-21 08:43:21.409 080 18194.77 78.42 52666.13 88888.00 2007-03-21 08:43:21.909 080 18194.76 78.37 52666.10 88888.00 2007-03-21 08:43:22.409 080 18194.75 78.28 52666.11 88888.00 2007-03-21 08:43:22.909 080 18194.81 78.28 52666.07 88888.00 2007-03-21 08:43:23.409 080 18194.81 78.42 52666.06 88888.00 2007-03-21 08:43:23.909 080 18194.84 78.45 52666.00 88888.00 2007-03-21 08:43:24.409 080 18194.88 78.34 52665.89 88888.00 2007-03-21 08:43:24.909 080 18194.84 78.28 52665.90 88888.00 2007-03-21 08:43:25.409 080 18194.89 78.24 52665.95 88888.00 2007-03-21 08:43:25.909 080 18194.77 78.22 52666.06 88888.00 2007-03-21 08:43:26.409 080 18194.67 78.26 52666.00 88888.00 2007-03-21 08:43:26.909 080 18194.70 78.29 52666.05 88888.00 2007-03-21 08:43:27.409 080 18194.73 78.28 52665.95 88888.00 2007-03-21 08:43:27.909 080 18194.80 78.23 52665.89 88888.00 2007-03-21 08:43:28.409 080 18194.82 78.20 52666.07 88888.00 2007-03-21 08:43:28.909 080 18194.77 78.15 52666.08 88888.00 2007-03-21 08:43:29.409 080 18194.81 78.15 52666.10 88888.00 2007-03-21 08:43:29.909 080 18194.87 78.26 52666.09 88888.00 2007-03-21 08:43:30.409 080 18194.93 78.32 52666.03 88888.00 2007-03-21 08:43:30.909 080 18194.86 78.39 52666.07 88888.00 2007-03-21 08:43:31.409 080 18194.88 78.36 52666.13 88888.00 2007-03-21 08:43:31.909 080 18194.91 78.32 52666.21 88888.00 2007-03-21 08:43:32.409 080 18194.87 78.32 52666.19 88888.00 2007-03-21 08:43:32.909 080 18194.89 78.33 52666.15 88888.00 2007-03-21 08:43:33.409 080 18194.93 78.22 52666.10 88888.00 2007-03-21 08:43:33.909 080 18194.96 78.21 52666.22 88888.00 2007-03-21 08:43:34.409 080 18194.89 78.24 52666.35 88888.00 2007-03-21 08:43:34.909 080 18194.82 78.26 52666.32 88888.00 2007-03-21 08:43:35.409 080 18194.80 78.25 52666.21 88888.00 2007-03-21 08:43:35.909 080 18194.85 78.21 52666.23 88888.00 2007-03-21 08:43:36.409 080 18194.96 78.20 52666.24 88888.00 2007-03-21 08:43:36.909 080 18194.89 78.32 52666.44 88888.00 2007-03-21 08:43:37.409 080 18194.88 78.31 52666.36 88888.00 2007-03-21 08:43:37.909 080 18194.97 78.23 52666.31 88888.00 2007-03-21 08:43:38.409 080 18194.87 78.28 52666.29 88888.00 2007-03-21 08:43:38.909 080 18194.93 78.23 52666.30 88888.00 2007-03-21 08:43:39.409 080 18194.92 78.24 52666.27 88888.00 2007-03-21 08:43:39.909 080 18194.88 78.23 52666.23 88888.00 2007-03-21 08:43:40.409 080 18195.02 78.30 52666.11 88888.00 2007-03-21 08:43:40.909 080 18195.01 78.32 52666.13 88888.00 2007-03-21 08:43:41.409 080 18194.97 78.36 52666.00 88888.00 2007-03-21 08:43:41.909 080 18194.86 78.29 52665.99 88888.00 2007-03-21 08:43:42.409 080 18194.85 78.30 52666.16 88888.00 2007-03-21 08:43:42.909 080 18194.89 78.28 52666.12 88888.00 2007-03-21 08:43:43.409 080 18194.82 78.22 52666.11 88888.00 2007-03-21 08:43:43.909 080 18194.82 78.21 52666.09 88888.00 2007-03-21 08:43:44.409 080 18194.81 78.20 52666.01 88888.00 2007-03-21 08:43:44.909 080 18194.85 78.19 52666.06 88888.00 2007-03-21 08:43:45.409 080 18194.85 78.24 52666.03 88888.00 2007-03-21 08:43:45.909 080 18194.84 78.21 52666.09 88888.00 2007-03-21 08:43:46.409 080 18194.81 78.21 52666.13 88888.00 2007-03-21 08:43:46.909 080 18194.90 78.17 52666.11 88888.00 2007-03-21 08:43:47.409 080 18194.87 78.19 52666.10 88888.00 2007-03-21 08:43:47.909 080 18194.91 78.12 52665.98 88888.00 2007-03-21 08:43:48.409 080 18194.88 78.17 52666.04 88888.00 2007-03-21 08:43:48.909 080 18194.81 78.20 52666.16 88888.00 2007-03-21 08:43:49.409 080 18194.87 78.16 52666.23 88888.00 2007-03-21 08:43:49.909 080 18194.91 78.09 52666.23 88888.00 2007-03-21 08:43:50.409 080 18194.96 78.06 52666.18 88888.00 2007-03-21 08:43:50.909 080 18194.91 78.12 52666.18 88888.00 2007-03-21 08:43:51.409 080 18194.89 78.21 52666.10 88888.00 2007-03-21 08:43:51.909 080 18194.90 78.23 52666.20 88888.00 2007-03-21 08:43:52.409 080 18195.04 78.19 52666.11 88888.00 2007-03-21 08:43:52.909 080 18195.12 78.21 52666.10 88888.00 2007-03-21 08:43:53.409 080 18195.16 78.13 52666.09 88888.00 2007-03-21 08:43:53.909 080 18195.08 78.07 52666.06 88888.00 2007-03-21 08:43:54.409 080 18195.10 78.04 52666.12 88888.00 2007-03-21 08:43:54.909 080 18195.00 78.14 52666.15 88888.00 2007-03-21 08:43:55.409 080 18194.87 78.12 52666.08 88888.00 2007-03-21 08:43:55.909 080 18194.88 78.19 52666.04 88888.00 2007-03-21 08:43:56.409 080 18195.01 78.16 52666.11 88888.00 2007-03-21 08:43:56.909 080 18195.07 78.14 52666.15 88888.00 2007-03-21 08:43:57.409 080 18195.09 78.13 52666.15 88888.00 2007-03-21 08:43:57.909 080 18195.12 78.16 52666.11 88888.00 2007-03-21 08:43:58.409 080 18195.07 78.12 52666.13 88888.00 2007-03-21 08:43:58.909 080 18195.17 78.07 52666.05 88888.00 2007-03-21 08:43:59.409 080 18195.13 78.12 52666.03 88888.00 2007-03-21 08:43:59.909 080 18195.14 78.14 52665.93 88888.00 2007-03-21 08:44:00.409 080 18195.12 78.08 52665.97 88888.00 2007-03-21 08:44:00.909 080 18195.24 78.08 52666.03 88888.00 2007-03-21 08:44:01.409 080 18195.20 78.03 52666.11 88888.00 2007-03-21 08:44:01.909 080 18195.03 78.03 52666.11 88888.00 2007-03-21 08:44:02.409 080 18195.16 78.12 52666.08 88888.00 2007-03-21 08:44:02.909 080 18195.09 78.07 52666.08 88888.00 2007-03-21 08:44:03.409 080 18195.02 77.95 52666.07 88888.00 2007-03-21 08:44:03.909 080 18194.97 77.99 52665.99 88888.00 2007-03-21 08:44:04.409 080 18194.87 78.09 52666.05 88888.00 2007-03-21 08:44:04.909 080 18194.91 78.15 52666.21 88888.00 2007-03-21 08:44:05.409 080 18195.04 78.13 52666.18 88888.00 2007-03-21 08:44:05.909 080 18195.03 78.15 52666.13 88888.00 2007-03-21 08:44:06.409 080 18195.07 78.13 52666.24 88888.00 2007-03-21 08:44:06.909 080 18195.01 78.16 52666.25 88888.00 2007-03-21 08:44:07.409 080 18194.98 78.15 52666.31 88888.00 2007-03-21 08:44:07.909 080 18195.00 78.12 52666.18 88888.00 2007-03-21 08:44:08.409 080 18194.98 78.05 52666.07 88888.00 2007-03-21 08:44:08.909 080 18195.02 78.02 52666.18 88888.00 2007-03-21 08:44:09.409 080 18194.89 78.02 52666.13 88888.00 2007-03-21 08:44:09.909 080 18195.00 78.01 52666.16 88888.00 2007-03-21 08:44:10.409 080 18195.00 77.99 52666.22 88888.00 2007-03-21 08:44:10.909 080 18195.04 77.96 52666.19 88888.00 2007-03-21 08:44:11.409 080 18194.97 77.99 52666.18 88888.00 2007-03-21 08:44:11.909 080 18194.98 78.04 52666.17 88888.00 2007-03-21 08:44:12.409 080 18194.99 78.04 52666.15 88888.00 2007-03-21 08:44:12.909 080 18195.02 78.03 52666.10 88888.00 2007-03-21 08:44:13.409 080 18195.07 77.99 52666.13 88888.00 2007-03-21 08:44:13.909 080 18195.07 78.00 52666.13 88888.00 2007-03-21 08:44:14.409 080 18194.99 78.04 52666.01 88888.00 2007-03-21 08:44:14.909 080 18194.87 78.04 52666.01 88888.00 2007-03-21 08:44:15.409 080 18194.84 78.03 52666.00 88888.00 2007-03-21 08:44:15.909 080 18194.91 78.09 52666.01 88888.00 2007-03-21 08:44:16.409 080 18194.86 78.14 52666.04 88888.00 2007-03-21 08:44:16.909 080 18194.91 78.10 52666.03 88888.00 2007-03-21 08:44:17.409 080 18194.84 78.07 52666.11 88888.00 2007-03-21 08:44:17.909 080 18194.80 78.10 52666.11 88888.00 2007-03-21 08:44:18.409 080 18194.85 78.14 52666.17 88888.00 2007-03-21 08:44:18.909 080 18194.92 78.20 52666.03 88888.00 2007-03-21 08:44:19.409 080 18194.95 78.12 52665.99 88888.00 2007-03-21 08:44:19.909 080 18194.84 78.02 52666.01 88888.00 2007-03-21 08:44:20.409 080 18194.89 78.03 52666.05 88888.00 2007-03-21 08:44:20.909 080 18194.89 78.03 52666.07 88888.00 2007-03-21 08:44:21.409 080 18194.97 78.00 52666.01 88888.00 2007-03-21 08:44:21.909 080 18194.96 78.05 52666.00 88888.00 2007-03-21 08:44:22.409 080 18194.90 78.08 52666.06 88888.00 2007-03-21 08:44:22.909 080 18194.95 78.13 52665.98 88888.00 2007-03-21 08:44:23.409 080 18194.89 78.18 52665.83 88888.00 2007-03-21 08:44:23.909 080 18194.81 78.21 52665.84 88888.00 2007-03-21 08:44:24.409 080 18194.78 78.14 52665.98 88888.00 2007-03-21 08:44:24.909 080 18194.89 78.15 52665.99 88888.00 2007-03-21 08:44:25.409 080 18194.97 78.16 52665.93 88888.00 2007-03-21 08:44:25.909 080 18194.92 78.11 52665.95 88888.00 2007-03-21 08:44:26.409 080 18194.84 78.11 52665.95 88888.00 2007-03-21 08:44:26.909 080 18194.81 78.04 52665.87 88888.00 2007-03-21 08:44:27.409 080 18194.90 77.98 52665.80 88888.00 2007-03-21 08:44:27.909 080 18194.84 77.97 52665.89 88888.00 2007-03-21 08:44:28.409 080 18194.77 77.98 52666.00 88888.00 2007-03-21 08:44:28.909 080 18194.79 78.05 52665.92 88888.00 2007-03-21 08:44:29.409 080 18194.87 78.05 52665.84 88888.00 2007-03-21 08:44:29.909 080 18194.85 78.02 52665.90 88888.00 2007-03-21 08:44:30.409 080 18194.81 77.96 52665.86 88888.00 2007-03-21 08:44:30.909 080 18194.86 77.94 52665.82 88888.00 2007-03-21 08:44:31.409 080 18194.78 78.00 52665.94 88888.00 2007-03-21 08:44:31.909 080 18194.77 78.02 52665.92 88888.00 2007-03-21 08:44:32.409 080 18194.81 78.09 52665.92 88888.00 2007-03-21 08:44:32.909 080 18194.76 78.11 52665.80 88888.00 2007-03-21 08:44:33.409 080 18194.69 78.11 52665.76 88888.00 2007-03-21 08:44:33.909 080 18194.69 78.14 52665.75 88888.00 2007-03-21 08:44:34.409 080 18194.68 78.10 52665.75 88888.00 2007-03-21 08:44:34.909 080 18194.65 78.05 52665.82 88888.00 2007-03-21 08:44:35.409 080 18194.67 78.09 52665.75 88888.00 2007-03-21 08:44:35.909 080 18194.66 78.11 52665.80 88888.00 2007-03-21 08:44:36.409 080 18194.57 78.13 52665.89 88888.00 2007-03-21 08:44:36.909 080 18194.52 78.15 52665.97 88888.00 2007-03-21 08:44:37.409 080 18194.51 78.11 52666.12 88888.00 2007-03-21 08:44:37.909 080 18194.49 78.12 52665.97 88888.00 2007-03-21 08:44:38.409 080 18194.54 78.09 52665.87 88888.00 2007-03-21 08:44:38.909 080 18194.60 78.12 52665.97 88888.00 2007-03-21 08:44:39.409 080 18194.55 78.15 52665.95 88888.00 2007-03-21 08:44:39.909 080 18194.57 78.10 52666.03 88888.00 2007-03-21 08:44:40.409 080 18194.59 78.14 52666.05 88888.00 2007-03-21 08:44:40.909 080 18194.60 78.12 52666.15 88888.00 2007-03-21 08:44:41.409 080 18194.60 78.12 52666.23 88888.00 2007-03-21 08:44:41.909 080 18194.66 78.08 52666.13 88888.00 2007-03-21 08:44:42.409 080 18194.65 78.05 52666.08 88888.00 2007-03-21 08:44:42.909 080 18194.54 78.10 52666.03 88888.00 2007-03-21 08:44:43.409 080 18194.58 78.09 52665.95 88888.00 2007-03-21 08:44:43.909 080 18194.67 78.11 52665.93 88888.00 2007-03-21 08:44:44.409 080 18194.69 78.07 52665.97 88888.00 2007-03-21 08:44:44.909 080 18194.69 78.10 52665.97 88888.00 2007-03-21 08:44:45.409 080 18194.78 78.08 52666.01 88888.00 2007-03-21 08:44:45.909 080 18194.78 78.04 52665.97 88888.00 2007-03-21 08:44:46.409 080 18194.71 78.05 52665.99 88888.00 2007-03-21 08:44:46.909 080 18194.69 78.11 52666.03 88888.00 2007-03-21 08:44:47.409 080 18194.67 78.07 52666.04 88888.00 2007-03-21 08:44:47.909 080 18194.76 77.96 52666.04 88888.00 2007-03-21 08:44:48.409 080 18194.76 77.90 52665.97 88888.00 2007-03-21 08:44:48.909 080 18194.71 77.99 52665.93 88888.00 2007-03-21 08:44:49.409 080 18194.57 78.06 52665.97 88888.00 2007-03-21 08:44:49.909 080 18194.59 78.09 52665.95 88888.00 2007-03-21 08:44:50.409 080 18194.74 78.08 52665.98 88888.00 2007-03-21 08:44:50.909 080 18194.73 78.13 52665.89 88888.00 2007-03-21 08:44:51.409 080 18194.68 78.15 52665.83 88888.00 2007-03-21 08:44:51.909 080 18194.75 78.18 52665.94 88888.00 2007-03-21 08:44:52.409 080 18194.77 78.22 52665.73 88888.00 2007-03-21 08:44:52.909 080 18194.69 78.26 52665.77 88888.00 2007-03-21 08:44:53.409 080 18194.67 78.17 52665.75 88888.00 2007-03-21 08:44:53.909 080 18194.70 78.14 52665.63 88888.00 2007-03-21 08:44:54.409 080 18194.75 78.19 52665.57 88888.00 2007-03-21 08:44:54.909 080 18194.71 78.12 52665.60 88888.00 2007-03-21 08:44:55.409 080 18194.70 78.11 52665.63 88888.00 2007-03-21 08:44:55.909 080 18194.70 78.03 52665.54 88888.00 2007-03-21 08:44:56.409 080 18194.60 77.96 52665.47 88888.00 2007-03-21 08:44:56.909 080 18194.58 77.99 52665.48 88888.00 2007-03-21 08:44:57.409 080 18194.64 78.10 52665.38 88888.00 2007-03-21 08:44:57.909 080 18194.73 78.13 52665.34 88888.00 2007-03-21 08:44:58.409 080 18194.66 78.10 52665.37 88888.00 2007-03-21 08:44:58.909 080 18194.64 78.10 52665.40 88888.00 2007-03-21 08:44:59.409 080 18194.57 78.16 52665.37 88888.00 2007-03-21 08:44:59.909 080 18194.55 78.13 52665.39 88888.00 2007-03-21 08:45:00.409 080 18194.57 78.08 52665.39 88888.00 2007-03-21 08:45:00.909 080 18194.56 77.96 52665.41 88888.00 2007-03-21 08:45:01.409 080 18194.51 78.00 52665.50 88888.00 2007-03-21 08:45:01.909 080 18194.49 78.02 52665.52 88888.00 2007-03-21 08:45:02.409 080 18194.53 78.01 52665.43 88888.00 2007-03-21 08:45:02.909 080 18194.53 77.99 52665.46 88888.00 2007-03-21 08:45:03.409 080 18194.52 78.05 52665.60 88888.00 2007-03-21 08:45:03.909 080 18194.56 78.08 52665.69 88888.00 2007-03-21 08:45:04.409 080 18194.63 78.01 52665.65 88888.00 2007-03-21 08:45:04.909 080 18194.62 77.99 52665.64 88888.00 2007-03-21 08:45:05.409 080 18194.60 78.05 52665.58 88888.00 2007-03-21 08:45:05.909 080 18194.53 78.10 52665.57 88888.00 2007-03-21 08:45:06.409 080 18194.57 78.08 52665.55 88888.00 2007-03-21 08:45:06.909 080 18194.45 78.05 52665.49 88888.00 2007-03-21 08:45:07.409 080 18194.40 78.10 52665.45 88888.00 2007-03-21 08:45:07.909 080 18194.47 78.13 52665.43 88888.00 2007-03-21 08:45:08.409 080 18194.55 78.08 52665.43 88888.00 2007-03-21 08:45:08.909 080 18194.56 78.02 52665.40 88888.00 2007-03-21 08:45:09.409 080 18194.51 77.99 52665.27 88888.00 2007-03-21 08:45:09.909 080 18194.51 77.95 52665.24 88888.00 2007-03-21 08:45:10.409 080 18194.52 77.96 52665.25 88888.00 2007-03-21 08:45:10.909 080 18194.58 78.01 52665.41 88888.00 2007-03-21 08:45:11.409 080 18194.49 78.03 52665.36 88888.00 2007-03-21 08:45:11.909 080 18194.52 78.00 52665.35 88888.00 2007-03-21 08:45:12.409 080 18194.44 78.02 52665.29 88888.00 2007-03-21 08:45:12.909 080 18194.53 77.97 52665.38 88888.00 2007-03-21 08:45:13.409 080 18194.52 77.94 52665.52 88888.00 2007-03-21 08:45:13.909 080 18194.53 78.01 52665.43 88888.00 2007-03-21 08:45:14.409 080 18194.51 77.96 52665.41 88888.00 2007-03-21 08:45:14.909 080 18194.44 77.91 52665.40 88888.00 2007-03-21 08:45:15.409 080 18194.43 78.00 52665.39 88888.00 2007-03-21 08:45:15.909 080 18194.40 77.96 52665.36 88888.00 2007-03-21 08:45:16.409 080 18194.43 77.97 52665.31 88888.00 2007-03-21 08:45:16.909 080 18194.38 78.00 52665.29 88888.00 2007-03-21 08:45:17.409 080 18194.52 77.98 52665.26 88888.00 2007-03-21 08:45:17.909 080 18194.58 78.02 52665.31 88888.00 2007-03-21 08:45:18.409 080 18194.55 77.96 52665.25 88888.00 2007-03-21 08:45:18.909 080 18194.58 77.90 52665.25 88888.00 2007-03-21 08:45:19.409 080 18194.62 77.86 52665.30 88888.00 2007-03-21 08:45:19.909 080 18194.67 77.92 52665.30 88888.00 2007-03-21 08:45:20.409 080 18194.71 77.99 52665.28 88888.00 2007-03-21 08:45:20.909 080 18194.62 78.00 52665.28 88888.00 2007-03-21 08:45:21.409 080 18194.63 77.90 52665.27 88888.00 2007-03-21 08:45:21.909 080 18194.63 77.91 52665.27 88888.00 2007-03-21 08:45:22.409 080 18194.69 77.91 52665.37 88888.00 2007-03-21 08:45:22.909 080 18194.64 77.83 52665.52 88888.00 2007-03-21 08:45:23.409 080 18194.60 77.83 52665.50 88888.00 2007-03-21 08:45:23.909 080 18194.64 77.84 52665.45 88888.00 2007-03-21 08:45:24.409 080 18194.69 77.92 52665.43 88888.00 2007-03-21 08:45:24.909 080 18194.65 78.02 52665.52 88888.00 2007-03-21 08:45:25.409 080 18194.48 77.98 52665.49 88888.00 2007-03-21 08:45:25.909 080 18194.46 77.89 52665.28 88888.00 2007-03-21 08:45:26.409 080 18194.30 77.98 52665.18 88888.00 2007-03-21 08:45:26.909 080 18194.36 78.01 52665.29 88888.00 2007-03-21 08:45:27.409 080 18194.37 77.96 52665.32 88888.00 2007-03-21 08:45:27.909 080 18194.37 77.88 52665.26 88888.00 2007-03-21 08:45:28.409 080 18194.45 77.79 52665.25 88888.00 2007-03-21 08:45:28.909 080 18194.44 77.82 52665.28 88888.00 2007-03-21 08:45:29.409 080 18194.47 77.83 52665.34 88888.00 2007-03-21 08:45:29.909 080 18194.42 77.87 52665.43 88888.00 2007-03-21 08:45:30.409 080 18194.38 77.88 52665.48 88888.00 2007-03-21 08:45:30.909 080 18194.44 77.91 52665.46 88888.00 2007-03-21 08:45:31.409 080 18194.52 77.87 52665.32 88888.00 2007-03-21 08:45:31.909 080 18194.46 77.90 52665.19 88888.00 2007-03-21 08:45:32.409 080 18194.38 77.97 52665.18 88888.00 2007-03-21 08:45:32.909 080 18194.36 77.98 52665.17 88888.00 2007-03-21 08:45:33.409 080 18194.47 77.98 52665.22 88888.00 2007-03-21 08:45:33.909 080 18194.46 77.97 52665.34 88888.00 2007-03-21 08:45:34.409 080 18194.42 77.95 52665.28 88888.00 2007-03-21 08:45:34.909 080 18194.37 77.88 52665.36 88888.00 2007-03-21 08:45:35.409 080 18194.44 77.87 52665.35 88888.00 2007-03-21 08:45:35.909 080 18194.42 77.85 52665.26 88888.00 2007-03-21 08:45:36.409 080 18194.33 77.86 52665.22 88888.00 2007-03-21 08:45:36.909 080 18194.34 77.89 52665.13 88888.00 2007-03-21 08:45:37.409 080 18194.41 77.90 52665.22 88888.00 2007-03-21 08:45:37.909 080 18194.52 77.88 52665.40 88888.00 2007-03-21 08:45:38.409 080 18194.56 77.91 52665.35 88888.00 2007-03-21 08:45:38.909 080 18194.55 77.89 52665.28 88888.00 2007-03-21 08:45:39.409 080 18194.44 77.85 52665.22 88888.00 2007-03-21 08:45:39.909 080 18194.44 77.85 52665.27 88888.00 2007-03-21 08:45:40.409 080 18194.52 77.84 52665.22 88888.00 2007-03-21 08:45:40.909 080 18194.41 77.84 52665.24 88888.00 2007-03-21 08:45:41.409 080 18194.42 77.83 52665.28 88888.00 2007-03-21 08:45:41.909 080 18194.46 77.76 52665.29 88888.00 2007-03-21 08:45:42.409 080 18194.44 77.76 52665.27 88888.00 2007-03-21 08:45:42.909 080 18194.38 77.73 52665.24 88888.00 2007-03-21 08:45:43.409 080 18194.38 77.73 52665.22 88888.00 2007-03-21 08:45:43.909 080 18194.57 77.79 52665.25 88888.00 2007-03-21 08:45:44.409 080 18194.51 77.77 52665.39 88888.00 2007-03-21 08:45:44.909 080 18194.43 77.72 52665.39 88888.00 2007-03-21 08:45:45.409 080 18194.28 77.77 52665.38 88888.00 2007-03-21 08:45:45.909 080 18194.33 77.75 52665.38 88888.00 2007-03-21 08:45:46.409 080 18194.40 77.63 52665.43 88888.00 2007-03-21 08:45:46.909 080 18194.42 77.71 52665.39 88888.00 2007-03-21 08:45:47.409 080 18194.45 77.78 52665.47 88888.00 2007-03-21 08:45:47.909 080 18194.45 77.76 52665.41 88888.00 2007-03-21 08:45:48.409 080 18194.40 77.71 52665.31 88888.00 2007-03-21 08:45:48.909 080 18194.38 77.74 52665.31 88888.00 2007-03-21 08:45:49.409 080 18194.38 77.78 52665.28 88888.00 2007-03-21 08:45:49.909 080 18194.43 77.82 52665.17 88888.00 2007-03-21 08:45:50.409 080 18194.56 77.84 52665.08 88888.00 2007-03-21 08:45:50.909 080 18194.34 77.89 52665.04 88888.00 2007-03-21 08:45:51.409 080 18194.25 77.90 52665.07 88888.00 2007-03-21 08:45:51.909 080 18194.34 77.83 52665.30 88888.00 2007-03-21 08:45:52.409 080 18194.36 77.79 52665.24 88888.00 2007-03-21 08:45:52.909 080 18194.38 77.81 52665.25 88888.00 2007-03-21 08:45:53.409 080 18194.32 77.79 52665.18 88888.00 2007-03-21 08:45:53.909 080 18194.35 77.80 52665.23 88888.00 2007-03-21 08:45:54.409 080 18194.27 77.85 52665.17 88888.00 2007-03-21 08:45:54.909 080 18194.28 77.83 52665.04 88888.00 2007-03-21 08:45:55.409 080 18194.33 77.78 52664.94 88888.00 2007-03-21 08:45:55.909 080 18194.42 77.78 52664.94 88888.00 2007-03-21 08:45:56.409 080 18194.45 77.94 52664.97 88888.00 2007-03-21 08:45:56.909 080 18194.45 77.88 52664.97 88888.00 2007-03-21 08:45:57.409 080 18194.43 77.75 52665.04 88888.00 2007-03-21 08:45:57.909 080 18194.40 77.76 52665.16 88888.00 2007-03-21 08:45:58.409 080 18194.38 77.70 52665.23 88888.00 2007-03-21 08:45:58.909 080 18194.37 77.58 52665.04 88888.00 2007-03-21 08:45:59.409 080 18194.41 77.63 52665.04 88888.00 2007-03-21 08:45:59.909 080 18194.49 77.65 52664.97 88888.00 2007-03-21 08:46:00.409 080 18194.51 77.64 52664.96 88888.00 2007-03-21 08:46:00.909 080 18194.46 77.63 52665.02 88888.00 2007-03-21 08:46:01.409 080 18194.46 77.67 52665.08 88888.00 2007-03-21 08:46:01.909 080 18194.46 77.57 52665.25 88888.00 2007-03-21 08:46:02.409 080 18194.45 77.61 52665.25 88888.00 2007-03-21 08:46:02.909 080 18194.46 77.66 52665.23 88888.00 2007-03-21 08:46:03.409 080 18194.34 77.66 52665.20 88888.00 2007-03-21 08:46:03.909 080 18194.32 77.69 52665.22 88888.00 2007-03-21 08:46:04.409 080 18194.27 77.66 52665.25 88888.00 2007-03-21 08:46:04.909 080 18194.40 77.58 52665.19 88888.00 2007-03-21 08:46:05.409 080 18194.41 77.62 52665.08 88888.00 2007-03-21 08:46:05.909 080 18194.42 77.65 52665.13 88888.00 2007-03-21 08:46:06.409 080 18194.42 77.51 52665.17 88888.00 2007-03-21 08:46:06.909 080 18194.36 77.54 52665.28 88888.00 2007-03-21 08:46:07.409 080 18194.31 77.59 52665.32 88888.00 2007-03-21 08:46:07.909 080 18194.38 77.58 52665.34 88888.00 2007-03-21 08:46:08.409 080 18194.40 77.55 52665.37 88888.00 2007-03-21 08:46:08.909 080 18194.41 77.52 52665.35 88888.00 2007-03-21 08:46:09.409 080 18194.35 77.41 52665.29 88888.00 2007-03-21 08:46:09.909 080 18194.37 77.44 52665.34 88888.00 2007-03-21 08:46:10.409 080 18194.41 77.49 52665.29 88888.00 2007-03-21 08:46:10.909 080 18194.41 77.50 52665.24 88888.00 2007-03-21 08:46:11.409 080 18194.35 77.48 52665.31 88888.00 2007-03-21 08:46:11.909 080 18194.34 77.53 52665.31 88888.00 2007-03-21 08:46:12.409 080 18194.40 77.51 52665.29 88888.00 2007-03-21 08:46:12.909 080 18194.41 77.47 52665.34 88888.00 2007-03-21 08:46:13.409 080 18194.46 77.45 52665.34 88888.00 2007-03-21 08:46:13.909 080 18194.36 77.50 52665.30 88888.00 2007-03-21 08:46:14.409 080 18194.38 77.50 52665.16 88888.00 2007-03-21 08:46:14.909 080 18194.31 77.55 52665.20 88888.00 2007-03-21 08:46:15.409 080 18194.35 77.54 52665.24 88888.00 2007-03-21 08:46:15.909 080 18194.41 77.59 52665.25 88888.00 2007-03-21 08:46:16.409 080 18194.45 77.54 52665.31 88888.00 2007-03-21 08:46:16.909 080 18194.47 77.49 52665.46 88888.00 2007-03-21 08:46:17.409 080 18194.43 77.59 52665.43 88888.00 2007-03-21 08:46:17.909 080 18194.34 77.53 52665.28 88888.00 2007-03-21 08:46:18.409 080 18194.41 77.50 52665.19 88888.00 2007-03-21 08:46:18.909 080 18194.44 77.48 52665.08 88888.00 2007-03-21 08:46:19.409 080 18194.49 77.45 52665.05 88888.00 2007-03-21 08:46:19.909 080 18194.54 77.43 52665.00 88888.00 2007-03-21 08:46:20.409 080 18194.46 77.40 52665.02 88888.00 2007-03-21 08:46:20.909 080 18194.46 77.44 52665.09 88888.00 2007-03-21 08:46:21.409 080 18194.47 77.44 52665.14 88888.00 2007-03-21 08:46:21.909 080 18194.56 77.39 52665.20 88888.00 2007-03-21 08:46:22.409 080 18194.56 77.41 52665.22 88888.00 2007-03-21 08:46:22.909 080 18194.48 77.44 52665.17 88888.00 2007-03-21 08:46:23.409 080 18194.45 77.41 52665.09 88888.00 2007-03-21 08:46:23.909 080 18194.46 77.39 52665.22 88888.00 2007-03-21 08:46:24.409 080 18194.53 77.45 52665.26 88888.00 2007-03-21 08:46:24.909 080 18194.59 77.40 52665.24 88888.00 2007-03-21 08:46:25.409 080 18194.53 77.34 52665.23 88888.00 2007-03-21 08:46:25.909 080 18194.55 77.36 52665.29 88888.00 2007-03-21 08:46:26.409 080 18194.58 77.35 52665.25 88888.00 2007-03-21 08:46:26.909 080 18194.55 77.32 52665.16 88888.00 2007-03-21 08:46:27.409 080 18194.60 77.36 52665.16 88888.00 2007-03-21 08:46:27.909 080 18194.62 77.42 52665.34 88888.00 2007-03-21 08:46:28.409 080 18194.55 77.36 52665.46 88888.00 2007-03-21 08:46:28.909 080 18194.55 77.36 52665.53 88888.00 2007-03-21 08:46:29.409 080 18194.52 77.30 52665.53 88888.00 2007-03-21 08:46:29.909 080 18194.51 77.32 52665.48 88888.00 2007-03-21 08:46:30.409 080 18194.53 77.32 52665.54 88888.00 2007-03-21 08:46:30.909 080 18194.60 77.35 52665.61 88888.00 2007-03-21 08:46:31.409 080 18194.62 77.33 52665.58 88888.00 2007-03-21 08:46:31.909 080 18194.57 77.38 52665.53 88888.00 2007-03-21 08:46:32.409 080 18194.57 77.38 52665.61 88888.00 2007-03-21 08:46:32.909 080 18194.53 77.38 52665.73 88888.00 2007-03-21 08:46:33.409 080 18194.52 77.39 52665.71 88888.00 2007-03-21 08:46:33.909 080 18194.49 77.42 52665.62 88888.00 2007-03-21 08:46:34.409 080 18194.48 77.48 52665.61 88888.00 2007-03-21 08:46:34.909 080 18194.43 77.47 52665.55 88888.00 2007-03-21 08:46:35.409 080 18194.51 77.38 52665.50 88888.00 2007-03-21 08:46:35.909 080 18194.53 77.28 52665.36 88888.00 2007-03-21 08:46:36.409 080 18194.58 77.25 52665.29 88888.00 2007-03-21 08:46:36.909 080 18194.56 77.18 52665.36 88888.00 2007-03-21 08:46:37.409 080 18194.58 77.12 52665.53 88888.00 2007-03-21 08:46:37.909 080 18194.54 77.12 52665.61 88888.00 2007-03-21 08:46:38.409 080 18194.52 77.20 52665.62 88888.00 2007-03-21 08:46:38.909 080 18194.45 77.28 52665.62 88888.00 2007-03-21 08:46:39.409 080 18194.48 77.18 52665.61 88888.00 2007-03-21 08:46:39.909 080 18194.51 77.25 52665.66 88888.00 2007-03-21 08:46:40.409 080 18194.52 77.38 52665.74 88888.00 2007-03-21 08:46:40.909 080 18194.52 77.41 52665.64 88888.00 2007-03-21 08:46:41.409 080 18194.57 77.40 52665.60 88888.00 2007-03-21 08:46:41.909 080 18194.45 77.41 52665.72 88888.00 2007-03-21 08:46:42.409 080 18194.41 77.41 52665.75 88888.00 2007-03-21 08:46:42.909 080 18194.42 77.40 52665.66 88888.00 2007-03-21 08:46:43.409 080 18194.52 77.36 52665.74 88888.00 2007-03-21 08:46:43.909 080 18194.49 77.37 52665.80 88888.00 2007-03-21 08:46:44.409 080 18194.44 77.36 52665.82 88888.00 2007-03-21 08:46:44.909 080 18194.38 77.36 52665.71 88888.00 2007-03-21 08:46:45.409 080 18194.40 77.36 52665.74 88888.00 2007-03-21 08:46:45.909 080 18194.32 77.34 52665.84 88888.00 2007-03-21 08:46:46.409 080 18194.28 77.30 52665.84 88888.00 2007-03-21 08:46:46.909 080 18194.30 77.28 52665.78 88888.00 2007-03-21 08:46:47.409 080 18194.37 77.29 52665.80 88888.00 2007-03-21 08:46:47.909 080 18194.51 77.35 52665.82 88888.00 2007-03-21 08:46:48.409 080 18194.58 77.37 52665.69 88888.00 2007-03-21 08:46:48.909 080 18194.48 77.29 52665.64 88888.00 2007-03-21 08:46:49.409 080 18194.44 77.25 52665.69 88888.00 2007-03-21 08:46:49.909 080 18194.45 77.22 52665.62 88888.00 2007-03-21 08:46:50.409 080 18194.40 77.21 52665.65 88888.00 2007-03-21 08:46:50.909 080 18194.40 77.13 52665.69 88888.00 2007-03-21 08:46:51.409 080 18194.37 77.23 52665.61 88888.00 2007-03-21 08:46:51.909 080 18194.42 77.31 52665.64 88888.00 2007-03-21 08:46:52.409 080 18194.45 77.28 52665.60 88888.00 2007-03-21 08:46:52.909 080 18194.40 77.36 52665.59 88888.00 2007-03-21 08:46:53.409 080 18194.36 77.36 52665.54 88888.00 2007-03-21 08:46:53.909 080 18194.24 77.28 52665.54 88888.00 2007-03-21 08:46:54.409 080 18194.22 77.19 52665.61 88888.00 2007-03-21 08:46:54.909 080 18194.31 77.26 52665.57 88888.00 2007-03-21 08:46:55.409 080 18194.40 77.24 52665.55 88888.00 2007-03-21 08:46:55.909 080 18194.51 77.31 52665.49 88888.00 2007-03-21 08:46:56.409 080 18194.53 77.25 52665.52 88888.00 2007-03-21 08:46:56.909 080 18194.49 77.14 52665.55 88888.00 2007-03-21 08:46:57.409 080 18194.41 77.19 52665.67 88888.00 2007-03-21 08:46:57.909 080 18194.42 77.28 52665.67 88888.00 2007-03-21 08:46:58.409 080 18194.43 77.38 52665.58 88888.00 2007-03-21 08:46:58.909 080 18194.49 77.29 52665.55 88888.00 2007-03-21 08:46:59.409 080 18194.49 77.28 52665.61 88888.00 2007-03-21 08:46:59.909 080 18194.53 77.28 52665.65 88888.00 2007-03-21 08:47:00.409 080 18194.54 77.30 52665.65 88888.00 2007-03-21 08:47:00.909 080 18194.57 77.36 52665.70 88888.00 2007-03-21 08:47:01.409 080 18194.58 77.33 52665.75 88888.00 2007-03-21 08:47:01.909 080 18194.45 77.31 52665.83 88888.00 2007-03-21 08:47:02.409 080 18194.54 77.30 52665.73 88888.00 2007-03-21 08:47:02.909 080 18194.66 77.31 52665.55 88888.00 2007-03-21 08:47:03.409 080 18194.58 77.34 52665.57 88888.00 2007-03-21 08:47:03.909 080 18194.51 77.34 52665.58 88888.00 2007-03-21 08:47:04.409 080 18194.48 77.31 52665.60 88888.00 2007-03-21 08:47:04.909 080 18194.48 77.29 52665.74 88888.00 2007-03-21 08:47:05.409 080 18194.47 77.35 52665.80 88888.00 2007-03-21 08:47:05.909 080 18194.49 77.33 52665.88 88888.00 2007-03-21 08:47:06.409 080 18194.58 77.32 52665.88 88888.00 2007-03-21 08:47:06.909 080 18194.58 77.33 52665.84 88888.00 2007-03-21 08:47:07.409 080 18194.64 77.24 52665.80 88888.00 2007-03-21 08:47:07.909 080 18194.71 77.30 52665.78 88888.00 2007-03-21 08:47:08.409 080 18194.62 77.35 52665.81 88888.00 2007-03-21 08:47:08.909 080 18194.56 77.31 52665.83 88888.00 2007-03-21 08:47:09.409 080 18194.52 77.31 52665.86 88888.00 2007-03-21 08:47:09.909 080 18194.54 77.36 52665.93 88888.00 2007-03-21 08:47:10.409 080 18194.52 77.38 52665.82 88888.00 2007-03-21 08:47:10.909 080 18194.54 77.33 52665.66 88888.00 2007-03-21 08:47:11.409 080 18194.58 77.40 52665.66 88888.00 2007-03-21 08:47:11.909 080 18194.45 77.43 52665.73 88888.00 2007-03-21 08:47:12.409 080 18194.37 77.40 52665.78 88888.00 2007-03-21 08:47:12.909 080 18194.35 77.42 52665.73 88888.00 2007-03-21 08:47:13.409 080 18194.35 77.41 52665.77 88888.00 2007-03-21 08:47:13.909 080 18194.38 77.35 52665.77 88888.00 2007-03-21 08:47:14.409 080 18194.53 77.35 52665.74 88888.00 2007-03-21 08:47:14.909 080 18194.54 77.33 52665.69 88888.00 2007-03-21 08:47:15.409 080 18194.56 77.28 52665.81 88888.00 2007-03-21 08:47:15.909 080 18194.49 77.31 52665.92 88888.00 2007-03-21 08:47:16.409 080 18194.41 77.28 52665.94 88888.00 2007-03-21 08:47:16.909 080 18194.44 77.28 52665.90 88888.00 2007-03-21 08:47:17.409 080 18194.52 77.24 52665.81 88888.00 2007-03-21 08:47:17.909 080 18194.56 77.31 52665.78 88888.00 2007-03-21 08:47:18.409 080 18194.46 77.34 52665.74 88888.00 2007-03-21 08:47:18.909 080 18194.41 77.34 52665.66 88888.00 2007-03-21 08:47:19.409 080 18194.36 77.28 52665.66 88888.00 2007-03-21 08:47:19.909 080 18194.49 77.23 52665.66 88888.00 2007-03-21 08:47:20.409 080 18194.54 77.22 52665.75 88888.00 2007-03-21 08:47:20.909 080 18194.55 77.26 52665.84 88888.00 2007-03-21 08:47:21.409 080 18194.55 77.23 52665.83 88888.00 2007-03-21 08:47:21.909 080 18194.54 77.20 52665.82 88888.00 2007-03-21 08:47:22.409 080 18194.64 77.16 52665.89 88888.00 2007-03-21 08:47:22.909 080 18194.65 77.09 52665.93 88888.00 2007-03-21 08:47:23.409 080 18194.52 77.09 52665.86 88888.00 2007-03-21 08:47:23.909 080 18194.58 77.20 52665.84 88888.00 2007-03-21 08:47:24.409 080 18194.58 77.19 52665.80 88888.00 2007-03-21 08:47:24.909 080 18194.53 77.23 52665.81 88888.00 2007-03-21 08:47:25.409 080 18194.53 77.25 52665.83 88888.00 2007-03-21 08:47:25.909 080 18194.49 77.35 52665.84 88888.00 2007-03-21 08:47:26.409 080 18194.46 77.41 52665.85 88888.00 2007-03-21 08:47:26.909 080 18194.46 77.28 52665.87 88888.00 2007-03-21 08:47:27.409 080 18194.56 77.19 52665.83 88888.00 2007-03-21 08:47:27.909 080 18194.56 77.20 52665.84 88888.00 2007-03-21 08:47:28.409 080 18194.56 77.20 52665.90 88888.00 2007-03-21 08:47:28.909 080 18194.62 77.19 52665.98 88888.00 2007-03-21 08:47:29.409 080 18194.69 77.21 52666.00 88888.00 2007-03-21 08:47:29.909 080 18194.65 77.24 52666.00 88888.00 2007-03-21 08:47:30.409 080 18194.62 77.21 52665.89 88888.00 2007-03-21 08:47:30.909 080 18194.59 77.21 52665.90 88888.00 2007-03-21 08:47:31.409 080 18194.57 77.20 52665.98 88888.00 2007-03-21 08:47:31.909 080 18194.59 77.22 52665.94 88888.00 2007-03-21 08:47:32.409 080 18194.54 77.24 52665.85 88888.00 2007-03-21 08:47:32.909 080 18194.57 77.21 52665.87 88888.00 2007-03-21 08:47:33.409 080 18194.52 77.18 52665.83 88888.00 2007-03-21 08:47:33.909 080 18194.46 77.20 52665.80 88888.00 2007-03-21 08:47:34.409 080 18194.57 77.26 52665.83 88888.00 2007-03-21 08:47:34.909 080 18194.67 77.24 52666.07 88888.00 2007-03-21 08:47:35.409 080 18194.62 77.20 52665.93 88888.00 2007-03-21 08:47:35.909 080 18194.59 77.15 52665.85 88888.00 2007-03-21 08:47:36.409 080 18194.63 77.10 52665.85 88888.00 2007-03-21 08:47:36.909 080 18194.64 77.09 52665.95 88888.00 2007-03-21 08:47:37.409 080 18194.69 77.05 52665.93 88888.00 2007-03-21 08:47:37.909 080 18194.64 77.11 52665.86 88888.00 2007-03-21 08:47:38.409 080 18194.62 77.21 52665.72 88888.00 2007-03-21 08:47:38.909 080 18194.63 77.20 52665.73 88888.00 2007-03-21 08:47:39.409 080 18194.75 77.19 52666.00 88888.00 2007-03-21 08:47:39.909 080 18194.69 77.14 52666.13 88888.00 2007-03-21 08:47:40.409 080 18194.67 77.17 52666.05 88888.00 2007-03-21 08:47:40.909 080 18194.64 77.05 52665.98 88888.00 2007-03-21 08:47:41.409 080 18194.58 76.97 52666.01 88888.00 2007-03-21 08:47:41.909 080 18194.66 77.02 52666.01 88888.00 2007-03-21 08:47:42.409 080 18194.63 77.08 52666.03 88888.00 2007-03-21 08:47:42.909 080 18194.62 77.08 52665.97 88888.00 2007-03-21 08:47:43.409 080 18194.55 77.15 52665.88 88888.00 2007-03-21 08:47:43.909 080 18194.55 77.17 52665.83 88888.00 2007-03-21 08:47:44.409 080 18194.52 77.09 52665.85 88888.00 2007-03-21 08:47:44.909 080 18194.60 77.10 52665.81 88888.00 2007-03-21 08:47:45.409 080 18194.64 77.13 52665.81 88888.00 2007-03-21 08:47:45.909 080 18194.65 77.11 52665.76 88888.00 2007-03-21 08:47:46.409 080 18194.67 77.15 52665.73 88888.00 2007-03-21 08:47:46.909 080 18194.60 77.13 52665.75 88888.00 2007-03-21 08:47:47.409 080 18194.67 77.02 52665.80 88888.00 2007-03-21 08:47:47.909 080 18194.63 77.01 52665.77 88888.00 2007-03-21 08:47:48.409 080 18194.58 77.05 52665.73 88888.00 2007-03-21 08:47:48.909 080 18194.69 77.09 52665.72 88888.00 2007-03-21 08:47:49.409 080 18194.60 77.10 52665.66 88888.00 2007-03-21 08:47:49.909 080 18194.54 77.05 52665.64 88888.00 2007-03-21 08:47:50.409 080 18194.56 77.01 52665.67 88888.00 2007-03-21 08:47:50.909 080 18194.56 77.02 52665.63 88888.00 2007-03-21 08:47:51.409 080 18194.48 77.07 52665.67 88888.00 2007-03-21 08:47:51.909 080 18194.48 77.06 52665.72 88888.00 2007-03-21 08:47:52.409 080 18194.45 77.07 52665.61 88888.00 2007-03-21 08:47:52.909 080 18194.56 77.01 52665.65 88888.00 2007-03-21 08:47:53.409 080 18194.67 76.92 52665.71 88888.00 2007-03-21 08:47:53.909 080 18194.82 76.95 52665.67 88888.00 2007-03-21 08:47:54.409 080 18194.75 76.88 52665.74 88888.00 2007-03-21 08:47:54.909 080 18194.70 76.83 52665.73 88888.00 2007-03-21 08:47:55.409 080 18194.70 76.77 52665.76 88888.00 2007-03-21 08:47:55.909 080 18194.60 76.83 52665.74 88888.00 2007-03-21 08:47:56.409 080 18194.58 76.80 52665.81 88888.00 2007-03-21 08:47:56.909 080 18194.53 76.78 52665.92 88888.00 2007-03-21 08:47:57.409 080 18194.58 76.85 52665.85 88888.00 2007-03-21 08:47:57.909 080 18194.62 76.85 52665.76 88888.00 2007-03-21 08:47:58.409 080 18194.75 76.80 52665.61 88888.00 2007-03-21 08:47:58.909 080 18194.67 76.79 52665.62 88888.00 2007-03-21 08:47:59.409 080 18194.56 76.78 52665.72 88888.00 2007-03-21 08:47:59.909 080 18194.49 76.75 52665.85 88888.00 2007-03-21 08:48:00.409 080 18194.44 76.80 52665.66 88888.00 2007-03-21 08:48:00.909 080 18194.43 76.88 52665.64 88888.00 2007-03-21 08:48:01.409 080 18194.52 76.88 52665.71 88888.00 2007-03-21 08:48:01.909 080 18194.45 76.88 52665.67 88888.00 2007-03-21 08:48:02.409 080 18194.49 76.88 52665.70 88888.00 2007-03-21 08:48:02.909 080 18194.60 76.85 52665.71 88888.00 2007-03-21 08:48:03.409 080 18194.55 76.85 52665.65 88888.00 2007-03-21 08:48:03.909 080 18194.53 76.81 52665.61 88888.00 2007-03-21 08:48:04.409 080 18194.56 76.71 52665.57 88888.00 2007-03-21 08:48:04.909 080 18194.55 76.73 52665.57 88888.00 2007-03-21 08:48:05.409 080 18194.51 76.75 52665.49 88888.00 2007-03-21 08:48:05.909 080 18194.48 76.73 52665.51 88888.00 2007-03-21 08:48:06.409 080 18194.51 76.67 52665.58 88888.00 2007-03-21 08:48:06.909 080 18194.59 76.63 52665.60 88888.00 2007-03-21 08:48:07.409 080 18194.59 76.65 52665.59 88888.00 2007-03-21 08:48:07.909 080 18194.54 76.71 52665.65 88888.00 2007-03-21 08:48:08.409 080 18194.58 76.72 52665.74 88888.00 2007-03-21 08:48:08.909 080 18194.62 76.67 52665.76 88888.00 2007-03-21 08:48:09.409 080 18194.74 76.66 52665.80 88888.00 2007-03-21 08:48:09.909 080 18194.66 76.68 52665.75 88888.00 2007-03-21 08:48:10.409 080 18194.58 76.72 52665.60 88888.00 2007-03-21 08:48:10.909 080 18194.67 76.69 52665.61 88888.00 2007-03-21 08:48:11.409 080 18194.70 76.73 52665.58 88888.00 2007-03-21 08:48:11.909 080 18194.63 76.75 52665.58 88888.00 2007-03-21 08:48:12.409 080 18194.66 76.75 52665.63 88888.00 2007-03-21 08:48:12.909 080 18194.59 76.72 52665.69 88888.00 2007-03-21 08:48:13.409 080 18194.66 76.68 52665.75 88888.00 2007-03-21 08:48:13.909 080 18194.68 76.68 52665.82 88888.00 2007-03-21 08:48:14.409 080 18194.62 76.73 52665.74 88888.00 2007-03-21 08:48:14.909 080 18194.59 76.69 52665.70 88888.00 2007-03-21 08:48:15.409 080 18194.64 76.64 52665.66 88888.00 2007-03-21 08:48:15.909 080 18194.65 76.61 52665.59 88888.00 2007-03-21 08:48:16.409 080 18194.57 76.66 52665.58 88888.00 2007-03-21 08:48:16.909 080 18194.56 76.64 52665.70 88888.00 2007-03-21 08:48:17.409 080 18194.63 76.59 52665.70 88888.00 2007-03-21 08:48:17.909 080 18194.60 76.63 52665.66 88888.00 2007-03-21 08:48:18.409 080 18194.67 76.64 52665.77 88888.00 2007-03-21 08:48:18.909 080 18194.68 76.66 52665.80 88888.00 2007-03-21 08:48:19.409 080 18194.65 76.63 52665.81 88888.00 2007-03-21 08:48:19.909 080 18194.63 76.64 52665.78 88888.00 2007-03-21 08:48:20.409 080 18194.63 76.63 52665.82 88888.00 2007-03-21 08:48:20.909 080 18194.48 76.62 52665.74 88888.00 2007-03-21 08:48:21.409 080 18194.46 76.57 52665.71 88888.00 2007-03-21 08:48:21.909 080 18194.49 76.55 52665.69 88888.00 2007-03-21 08:48:22.409 080 18194.43 76.48 52665.72 88888.00 2007-03-21 08:48:22.909 080 18194.49 76.52 52665.75 88888.00 2007-03-21 08:48:23.409 080 18194.41 76.49 52665.80 88888.00 2007-03-21 08:48:23.909 080 18194.38 76.47 52665.70 88888.00 2007-03-21 08:48:24.409 080 18194.41 76.47 52665.60 88888.00 2007-03-21 08:48:24.909 080 18194.52 76.50 52665.69 88888.00 2007-03-21 08:48:25.409 080 18194.57 76.45 52665.75 88888.00 2007-03-21 08:48:25.909 080 18194.47 76.50 52665.77 88888.00 2007-03-21 08:48:26.409 080 18194.53 76.46 52665.69 88888.00 2007-03-21 08:48:26.909 080 18194.49 76.42 52665.63 88888.00 2007-03-21 08:48:27.409 080 18194.49 76.41 52665.66 88888.00 2007-03-21 08:48:27.909 080 18194.27 76.45 52665.66 88888.00 2007-03-21 08:48:28.409 080 18194.38 76.45 52665.59 88888.00 2007-03-21 08:48:28.909 080 18194.42 76.44 52665.61 88888.00 2007-03-21 08:48:29.409 080 18194.45 76.47 52665.71 88888.00 2007-03-21 08:48:29.909 080 18194.33 76.43 52665.74 88888.00 2007-03-21 08:48:30.409 080 18194.31 76.45 52665.64 88888.00 2007-03-21 08:48:30.909 080 18194.31 76.46 52665.54 88888.00 2007-03-21 08:48:31.409 080 18194.44 76.49 52665.46 88888.00 2007-03-21 08:48:31.909 080 18194.60 76.46 52665.52 88888.00 2007-03-21 08:48:32.409 080 18194.67 76.44 52665.57 88888.00 2007-03-21 08:48:32.909 080 18194.64 76.42 52665.59 88888.00 2007-03-21 08:48:33.409 080 18194.62 76.35 52665.60 88888.00 2007-03-21 08:48:33.909 080 18194.69 76.34 52665.66 88888.00 2007-03-21 08:48:34.409 080 18194.59 76.30 52665.70 88888.00 2007-03-21 08:48:34.909 080 18194.48 76.26 52665.71 88888.00 2007-03-21 08:48:35.409 080 18194.66 76.31 52665.67 88888.00 2007-03-21 08:48:35.909 080 18194.65 76.35 52665.64 88888.00 2007-03-21 08:48:36.409 080 18194.57 76.35 52665.53 88888.00 2007-03-21 08:48:36.909 080 18194.56 76.38 52665.42 88888.00 2007-03-21 08:48:37.409 080 18194.54 76.32 52665.49 88888.00 2007-03-21 08:48:37.909 080 18194.62 76.31 52665.55 88888.00 2007-03-21 08:48:38.409 080 18194.65 76.31 52665.50 88888.00 2007-03-21 08:48:38.909 080 18194.66 76.29 52665.50 88888.00 2007-03-21 08:48:39.409 080 18194.69 76.20 52665.55 88888.00 2007-03-21 08:48:39.909 080 18194.70 76.28 52665.62 88888.00 2007-03-21 08:48:40.409 080 18194.76 76.39 52665.61 88888.00 2007-03-21 08:48:40.909 080 18194.78 76.39 52665.61 88888.00 2007-03-21 08:48:41.409 080 18194.77 76.34 52665.58 88888.00 2007-03-21 08:48:41.909 080 18194.69 76.38 52665.62 88888.00 2007-03-21 08:48:42.409 080 18194.69 76.36 52665.64 88888.00 2007-03-21 08:48:42.909 080 18194.74 76.29 52665.52 88888.00 2007-03-21 08:48:43.409 080 18194.76 76.32 52665.47 88888.00 2007-03-21 08:48:43.909 080 18194.87 76.25 52665.41 88888.00 2007-03-21 08:48:44.409 080 18194.77 76.22 52665.50 88888.00 2007-03-21 08:48:44.909 080 18194.76 76.23 52665.60 88888.00 2007-03-21 08:48:45.409 080 18194.74 76.28 52665.70 88888.00 2007-03-21 08:48:45.909 080 18194.63 76.35 52665.76 88888.00 2007-03-21 08:48:46.409 080 18194.70 76.41 52665.65 88888.00 2007-03-21 08:48:46.909 080 18194.81 76.41 52665.65 88888.00 2007-03-21 08:48:47.409 080 18194.76 76.37 52665.73 88888.00 2007-03-21 08:48:47.909 080 18194.75 76.36 52665.65 88888.00 2007-03-21 08:48:48.409 080 18194.85 76.41 52665.63 88888.00 2007-03-21 08:48:48.909 080 18194.80 76.39 52665.65 88888.00 2007-03-21 08:48:49.409 080 18194.76 76.35 52665.74 88888.00 2007-03-21 08:48:49.909 080 18194.70 76.36 52665.75 88888.00 2007-03-21 08:48:50.409 080 18194.68 76.32 52665.71 88888.00 2007-03-21 08:48:50.909 080 18194.75 76.25 52665.63 88888.00 2007-03-21 08:48:51.409 080 18194.76 76.32 52665.74 88888.00 2007-03-21 08:48:51.909 080 18194.71 76.31 52665.72 88888.00 2007-03-21 08:48:52.409 080 18194.59 76.33 52665.72 88888.00 2007-03-21 08:48:52.909 080 18194.60 76.36 52665.78 88888.00 2007-03-21 08:48:53.409 080 18194.65 76.36 52665.71 88888.00 2007-03-21 08:48:53.909 080 18194.64 76.40 52665.75 88888.00 2007-03-21 08:48:54.409 080 18194.60 76.43 52665.84 88888.00 2007-03-21 08:48:54.909 080 18194.65 76.41 52665.83 88888.00 2007-03-21 08:48:55.409 080 18194.71 76.39 52665.82 88888.00 2007-03-21 08:48:55.909 080 18194.64 76.39 52665.82 88888.00 2007-03-21 08:48:56.409 080 18194.46 76.41 52665.86 88888.00 2007-03-21 08:48:56.909 080 18194.26 76.47 52665.92 88888.00 2007-03-21 08:48:57.409 080 18194.51 76.53 52665.95 88888.00 2007-03-21 08:48:57.909 080 18194.73 76.49 52665.96 88888.00 2007-03-21 08:48:58.409 080 18194.82 76.46 52666.00 88888.00 2007-03-21 08:48:58.909 080 18194.76 76.49 52665.96 88888.00 2007-03-21 08:48:59.409 080 18194.75 76.48 52665.81 88888.00 2007-03-21 08:48:59.909 080 18194.79 76.45 52665.66 88888.00 2007-03-21 08:49:00.409 080 18194.75 76.33 52665.69 88888.00 2007-03-21 08:49:00.909 080 18194.68 76.26 52665.77 88888.00 2007-03-21 08:49:01.409 080 18194.68 76.35 52665.84 88888.00 2007-03-21 08:49:01.909 080 18194.70 76.26 52665.87 88888.00 2007-03-21 08:49:02.409 080 18194.78 76.28 52665.83 88888.00 2007-03-21 08:49:02.909 080 18194.80 76.24 52665.81 88888.00 2007-03-21 08:49:03.409 080 18194.88 76.25 52665.87 88888.00 2007-03-21 08:49:03.909 080 18194.84 76.29 52665.89 88888.00 2007-03-21 08:49:04.409 080 18194.80 76.30 52665.98 88888.00 2007-03-21 08:49:04.909 080 18194.75 76.37 52666.03 88888.00 2007-03-21 08:49:05.409 080 18194.78 76.37 52665.98 88888.00 2007-03-21 08:49:05.909 080 18194.79 76.31 52665.98 88888.00 2007-03-21 08:49:06.409 080 18194.73 76.33 52665.98 88888.00 2007-03-21 08:49:06.909 080 18194.76 76.35 52665.89 88888.00 2007-03-21 08:49:07.409 080 18194.80 76.37 52665.89 88888.00 2007-03-21 08:49:07.909 080 18194.78 76.30 52665.96 88888.00 2007-03-21 08:49:08.409 080 18194.75 76.26 52665.99 88888.00 2007-03-21 08:49:08.909 080 18194.81 76.30 52665.96 88888.00 2007-03-21 08:49:09.409 080 18194.90 76.32 52665.88 88888.00 2007-03-21 08:49:09.909 080 18194.98 76.33 52665.92 88888.00 2007-03-21 08:49:10.409 080 18194.99 76.40 52665.86 88888.00 2007-03-21 08:49:10.909 080 18194.93 76.39 52665.83 88888.00 2007-03-21 08:49:11.409 080 18194.93 76.39 52665.87 88888.00 2007-03-21 08:49:11.909 080 18194.97 76.39 52665.80 88888.00 2007-03-21 08:49:12.409 080 18194.88 76.38 52665.87 88888.00 2007-03-21 08:49:12.909 080 18194.80 76.37 52665.86 88888.00 2007-03-21 08:49:13.409 080 18194.79 76.39 52665.69 88888.00 2007-03-21 08:49:13.909 080 18194.82 76.51 52665.55 88888.00 2007-03-21 08:49:14.409 080 18194.79 76.44 52665.58 88888.00 2007-03-21 08:49:14.909 080 18194.77 76.39 52665.60 88888.00 2007-03-21 08:49:15.409 080 18194.74 76.42 52665.61 88888.00 2007-03-21 08:49:15.909 080 18194.69 76.42 52665.73 88888.00 2007-03-21 08:49:16.409 080 18194.80 76.42 52665.67 88888.00 2007-03-21 08:49:16.909 080 18194.86 76.48 52665.62 88888.00 2007-03-21 08:49:17.409 080 18194.93 76.39 52665.53 88888.00 2007-03-21 08:49:17.909 080 18194.90 76.45 52665.59 88888.00 2007-03-21 08:49:18.409 080 18194.91 76.42 52665.53 88888.00 2007-03-21 08:49:18.909 080 18194.93 76.36 52665.53 88888.00 2007-03-21 08:49:19.409 080 18194.95 76.32 52665.49 88888.00 2007-03-21 08:49:19.909 080 18194.95 76.41 52665.42 88888.00 2007-03-21 08:49:20.409 080 18194.92 76.39 52665.49 88888.00 2007-03-21 08:49:20.909 080 18194.97 76.39 52665.67 88888.00 2007-03-21 08:49:21.409 080 18194.91 76.34 52665.66 88888.00 2007-03-21 08:49:21.909 080 18194.85 76.39 52665.51 88888.00 2007-03-21 08:49:22.409 080 18194.89 76.38 52665.49 88888.00 2007-03-21 08:49:22.909 080 18194.88 76.33 52665.50 88888.00 2007-03-21 08:49:23.409 080 18194.93 76.32 52665.43 88888.00 2007-03-21 08:49:23.909 080 18194.87 76.24 52665.43 88888.00 2007-03-21 08:49:24.409 080 18194.81 76.23 52665.49 88888.00 2007-03-21 08:49:24.909 080 18194.80 76.35 52665.49 88888.00 2007-03-21 08:49:25.409 080 18194.80 76.34 52665.54 88888.00 2007-03-21 08:49:25.909 080 18194.84 76.31 52665.53 88888.00 2007-03-21 08:49:26.409 080 18194.78 76.26 52665.41 88888.00 2007-03-21 08:49:26.909 080 18194.78 76.30 52665.38 88888.00 2007-03-21 08:49:27.409 080 18194.73 76.40 52665.55 88888.00 2007-03-21 08:49:27.909 080 18194.75 76.41 52665.42 88888.00 2007-03-21 08:49:28.409 080 18194.80 76.39 52665.52 88888.00 2007-03-21 08:49:28.909 080 18194.76 76.38 52665.57 88888.00 2007-03-21 08:49:29.409 080 18194.81 76.32 52665.61 88888.00 2007-03-21 08:49:29.909 080 18194.75 76.30 52665.58 88888.00 2007-03-21 08:49:30.409 080 18194.85 76.30 52665.55 88888.00 2007-03-21 08:49:30.909 080 18194.82 76.32 52665.54 88888.00 2007-03-21 08:49:31.409 080 18194.86 76.30 52665.53 88888.00 2007-03-21 08:49:31.909 080 18194.95 76.25 52665.53 88888.00 2007-03-21 08:49:32.409 080 18194.99 76.23 52665.57 88888.00 2007-03-21 08:49:32.909 080 18194.93 76.22 52665.66 88888.00 2007-03-21 08:49:33.409 080 18195.03 76.24 52665.70 88888.00 2007-03-21 08:49:33.909 080 18194.93 76.26 52665.63 88888.00 2007-03-21 08:49:34.409 080 18194.84 76.28 52665.52 88888.00 2007-03-21 08:49:34.909 080 18194.77 76.23 52665.51 88888.00 2007-03-21 08:49:35.409 080 18194.82 76.14 52665.48 88888.00 2007-03-21 08:49:35.909 080 18194.74 76.18 52665.46 88888.00 2007-03-21 08:49:36.409 080 18194.69 76.15 52665.58 88888.00 2007-03-21 08:49:36.909 080 18194.69 76.14 52665.65 88888.00 2007-03-21 08:49:37.409 080 18194.71 76.18 52665.71 88888.00 2007-03-21 08:49:37.909 080 18194.74 76.25 52665.63 88888.00 2007-03-21 08:49:38.409 080 18194.71 76.24 52665.51 88888.00 2007-03-21 08:49:38.909 080 18194.90 76.16 52665.46 88888.00 2007-03-21 08:49:39.409 080 18194.99 76.06 52665.46 88888.00 2007-03-21 08:49:39.909 080 18194.95 75.98 52665.38 88888.00 2007-03-21 08:49:40.409 080 18194.97 75.98 52665.41 88888.00 2007-03-21 08:49:40.909 080 18194.76 76.00 52665.43 88888.00 2007-03-21 08:49:41.409 080 18194.76 76.04 52665.58 88888.00 2007-03-21 08:49:41.909 080 18194.87 76.07 52665.53 88888.00 2007-03-21 08:49:42.409 080 18194.92 76.15 52665.41 88888.00 2007-03-21 08:49:42.909 080 18194.93 76.11 52665.38 88888.00 2007-03-21 08:49:43.409 080 18194.86 76.12 52665.42 88888.00 2007-03-21 08:49:43.909 080 18194.87 76.09 52665.48 88888.00 2007-03-21 08:49:44.409 080 18195.00 75.99 52665.43 88888.00 2007-03-21 08:49:44.909 080 18194.93 76.03 52665.45 88888.00 2007-03-21 08:49:45.409 080 18194.97 76.10 52665.48 88888.00 2007-03-21 08:49:45.909 080 18195.09 76.13 52665.46 88888.00 2007-03-21 08:49:46.409 080 18195.04 76.09 52665.42 88888.00 2007-03-21 08:49:46.909 080 18195.07 76.01 52665.43 88888.00 2007-03-21 08:49:47.409 080 18195.04 76.03 52665.30 88888.00 2007-03-21 08:49:47.909 080 18194.99 76.07 52665.29 88888.00 2007-03-21 08:49:48.409 080 18195.03 76.03 52665.39 88888.00 2007-03-21 08:49:48.909 080 18195.02 76.01 52665.40 88888.00 2007-03-21 08:49:49.409 080 18195.12 75.98 52665.49 88888.00 2007-03-21 08:49:49.909 080 18195.18 76.03 52665.51 88888.00 2007-03-21 08:49:50.409 080 18195.20 76.03 52665.49 88888.00 2007-03-21 08:49:50.909 080 18195.28 76.04 52665.45 88888.00 2007-03-21 08:49:51.409 080 18195.16 76.10 52665.52 88888.00 2007-03-21 08:49:51.909 080 18195.11 76.07 52665.41 88888.00 2007-03-21 08:49:52.409 080 18195.09 76.03 52665.38 88888.00 2007-03-21 08:49:52.909 080 18195.14 76.01 52665.31 88888.00 2007-03-21 08:49:53.409 080 18195.18 76.03 52665.28 88888.00 2007-03-21 08:49:53.909 080 18195.08 76.03 52665.36 88888.00 2007-03-21 08:49:54.409 080 18195.10 76.04 52665.37 88888.00 2007-03-21 08:49:54.909 080 18195.17 76.06 52665.31 88888.00 2007-03-21 08:49:55.409 080 18195.11 76.12 52665.39 88888.00 2007-03-21 08:49:55.909 080 18195.18 76.15 52665.41 88888.00 2007-03-21 08:49:56.409 080 18195.12 76.13 52665.42 88888.00 2007-03-21 08:49:56.909 080 18194.96 76.09 52665.42 88888.00 2007-03-21 08:49:57.409 080 18195.02 76.06 52665.39 88888.00 2007-03-21 08:49:57.909 080 18195.04 76.04 52665.30 88888.00 2007-03-21 08:49:58.409 080 18195.09 76.10 52665.27 88888.00 2007-03-21 08:49:58.909 080 18195.01 76.06 52665.29 88888.00 2007-03-21 08:49:59.409 080 18195.01 76.03 52665.37 88888.00 2007-03-21 08:49:59.909 080 18195.00 76.01 52665.50 88888.00 2007-03-21 08:50:00.409 080 18195.04 76.02 52665.40 88888.00 2007-03-21 08:50:00.909 080 18194.96 76.00 52665.38 88888.00 2007-03-21 08:50:01.409 080 18195.00 76.03 52665.46 88888.00 2007-03-21 08:50:01.909 080 18195.02 76.01 52665.51 88888.00 2007-03-21 08:50:02.409 080 18195.00 75.98 52665.52 88888.00 2007-03-21 08:50:02.909 080 18195.07 76.00 52665.58 88888.00 2007-03-21 08:50:03.409 080 18195.08 76.02 52665.60 88888.00 2007-03-21 08:50:03.909 080 18195.10 76.12 52665.61 88888.00 2007-03-21 08:50:04.409 080 18195.08 76.10 52665.59 88888.00 2007-03-21 08:50:04.909 080 18195.11 76.04 52665.54 88888.00 2007-03-21 08:50:05.409 080 18195.13 76.02 52665.52 88888.00 2007-03-21 08:50:05.909 080 18195.17 76.04 52665.48 88888.00 2007-03-21 08:50:06.409 080 18195.14 76.06 52665.42 88888.00 2007-03-21 08:50:06.909 080 18195.08 76.00 52665.36 88888.00 2007-03-21 08:50:07.409 080 18195.06 76.04 52665.47 88888.00 2007-03-21 08:50:07.909 080 18195.07 76.02 52665.58 88888.00 2007-03-21 08:50:08.409 080 18195.10 75.97 52665.55 88888.00 2007-03-21 08:50:08.909 080 18195.11 76.03 52665.53 88888.00 2007-03-21 08:50:09.409 080 18195.19 76.03 52665.58 88888.00 2007-03-21 08:50:09.909 080 18195.16 76.02 52665.55 88888.00 2007-03-21 08:50:10.409 080 18195.13 75.97 52665.45 88888.00 2007-03-21 08:50:10.909 080 18195.12 75.90 52665.47 88888.00 2007-03-21 08:50:11.409 080 18195.10 75.90 52665.46 88888.00 2007-03-21 08:50:11.909 080 18195.10 75.90 52665.46 88888.00 2007-03-21 08:50:12.409 080 18195.10 75.82 52665.46 88888.00 2007-03-21 08:50:12.909 080 18195.16 75.83 52665.53 88888.00 2007-03-21 08:50:13.409 080 18195.20 75.89 52665.66 88888.00 2007-03-21 08:50:13.909 080 18195.18 75.90 52665.69 88888.00 2007-03-21 08:50:14.409 080 18195.08 75.82 52665.60 88888.00 2007-03-21 08:50:14.909 080 18195.21 75.76 52665.51 88888.00 2007-03-21 08:50:15.409 080 18195.21 75.78 52665.54 88888.00 2007-03-21 08:50:15.909 080 18195.09 75.86 52665.60 88888.00 2007-03-21 08:50:16.409 080 18195.17 75.86 52665.58 88888.00 2007-03-21 08:50:16.909 080 18195.19 75.85 52665.42 88888.00 2007-03-21 08:50:17.409 080 18195.13 75.84 52665.50 88888.00 2007-03-21 08:50:17.909 080 18195.09 75.87 52665.46 88888.00 2007-03-21 08:50:18.409 080 18195.06 75.86 52665.38 88888.00 2007-03-21 08:50:18.909 080 18195.02 75.82 52665.40 88888.00 2007-03-21 08:50:19.409 080 18195.06 75.91 52665.51 88888.00 2007-03-21 08:50:19.909 080 18195.02 75.90 52665.43 88888.00 2007-03-21 08:50:20.409 080 18194.90 75.97 52665.36 88888.00 2007-03-21 08:50:20.909 080 18195.07 75.92 52665.45 88888.00 2007-03-21 08:50:21.406 080 18195.09 75.85 52665.50 88888.00 2007-03-21 08:50:21.906 080 18195.10 75.81 52665.53 88888.00 2007-03-21 08:50:22.406 080 18195.18 75.76 52665.47 88888.00 2007-03-21 08:50:22.906 080 18195.07 75.82 52665.39 88888.00 2007-03-21 08:50:23.406 080 18195.03 75.81 52665.39 88888.00 2007-03-21 08:50:23.906 080 18195.02 75.77 52665.39 88888.00 2007-03-21 08:50:24.406 080 18195.11 75.79 52665.39 88888.00 2007-03-21 08:50:24.906 080 18195.12 75.87 52665.40 88888.00 2007-03-21 08:50:25.406 080 18195.21 75.91 52665.48 88888.00 2007-03-21 08:50:25.906 080 18195.16 75.90 52665.52 88888.00 2007-03-21 08:50:26.406 080 18195.13 75.89 52665.48 88888.00 2007-03-21 08:50:26.906 080 18195.14 75.82 52665.42 88888.00 2007-03-21 08:50:27.406 080 18195.20 75.84 52665.46 88888.00 2007-03-21 08:50:27.906 080 18195.04 75.85 52665.50 88888.00 2007-03-21 08:50:28.406 080 18195.11 75.76 52665.50 88888.00 2007-03-21 08:50:28.906 080 18195.20 75.79 52665.47 88888.00 2007-03-21 08:50:29.406 080 18195.12 75.79 52665.37 88888.00 2007-03-21 08:50:29.906 080 18195.11 75.76 52665.35 88888.00 2007-03-21 08:50:30.406 080 18195.20 75.84 52665.28 88888.00 2007-03-21 08:50:30.906 080 18195.13 75.99 52665.46 88888.00 2007-03-21 08:50:31.406 080 18195.02 76.04 52665.48 88888.00 2007-03-21 08:50:31.906 080 18195.01 76.07 52665.48 88888.00 2007-03-21 08:50:32.406 080 18195.10 76.07 52665.45 88888.00 2007-03-21 08:50:32.906 080 18195.06 76.06 52665.39 88888.00 2007-03-21 08:50:33.406 080 18195.03 75.99 52665.45 88888.00 2007-03-21 08:50:33.906 080 18195.02 75.97 52665.49 88888.00 2007-03-21 08:50:34.406 080 18195.07 75.97 52665.49 88888.00 2007-03-21 08:50:34.906 080 18195.13 75.98 52665.58 88888.00 2007-03-21 08:50:35.406 080 18195.20 75.98 52665.51 88888.00 2007-03-21 08:50:35.906 080 18195.10 75.92 52665.61 88888.00 2007-03-21 08:50:36.406 080 18195.02 75.90 52665.67 88888.00 2007-03-21 08:50:36.906 080 18195.08 75.89 52665.57 88888.00 2007-03-21 08:50:37.406 080 18195.21 75.91 52665.59 88888.00 2007-03-21 08:50:37.906 080 18195.16 75.90 52665.50 88888.00 2007-03-21 08:50:38.406 080 18195.14 75.90 52665.47 88888.00 2007-03-21 08:50:38.906 080 18195.04 75.97 52665.39 88888.00 2007-03-21 08:50:39.406 080 18195.04 75.97 52665.35 88888.00 2007-03-21 08:50:39.906 080 18195.04 76.03 52665.47 88888.00 2007-03-21 08:50:40.406 080 18195.02 76.03 52665.47 88888.00 2007-03-21 08:50:40.906 080 18195.04 76.01 52665.48 88888.00 2007-03-21 08:50:41.406 080 18195.00 75.97 52665.40 88888.00 2007-03-21 08:50:41.906 080 18195.12 76.02 52665.30 88888.00 2007-03-21 08:50:42.406 080 18194.99 76.09 52665.29 88888.00 2007-03-21 08:50:42.906 080 18194.96 76.08 52665.28 88888.00 2007-03-21 08:50:43.406 080 18194.89 76.06 52665.34 88888.00 2007-03-21 08:50:43.906 080 18194.86 76.08 52665.47 88888.00 2007-03-21 08:50:44.406 080 18194.87 76.07 52665.52 88888.00 2007-03-21 08:50:44.906 080 18194.90 75.99 52665.47 88888.00 2007-03-21 08:50:45.406 080 18194.88 75.96 52665.42 88888.00 2007-03-21 08:50:45.906 080 18194.84 75.98 52665.27 88888.00 2007-03-21 08:50:46.406 080 18194.82 76.02 52665.28 88888.00 2007-03-21 08:50:46.906 080 18194.62 76.08 52665.30 88888.00 2007-03-21 08:50:47.406 080 18194.71 76.07 52665.29 88888.00 2007-03-21 08:50:47.906 080 18194.76 76.04 52665.22 88888.00 2007-03-21 08:50:48.406 080 18194.68 76.07 52665.19 88888.00 2007-03-21 08:50:48.906 080 18194.74 76.08 52665.23 88888.00 2007-03-21 08:50:49.406 080 18194.78 76.03 52665.32 88888.00 2007-03-21 08:50:49.906 080 18194.69 75.98 52665.38 88888.00 2007-03-21 08:50:50.406 080 18194.80 75.92 52665.32 88888.00 2007-03-21 08:50:50.906 080 18194.92 75.98 52665.32 88888.00 2007-03-21 08:50:51.406 080 18194.88 76.04 52665.28 88888.00 2007-03-21 08:50:51.906 080 18194.87 76.07 52665.18 88888.00 2007-03-21 08:50:52.406 080 18194.88 76.10 52665.17 88888.00 2007-03-21 08:50:52.906 080 18194.91 76.08 52665.18 88888.00 2007-03-21 08:50:53.406 080 18194.97 76.09 52665.06 88888.00 2007-03-21 08:50:53.906 080 18194.92 76.06 52665.12 88888.00 2007-03-21 08:50:54.406 080 18194.89 76.02 52665.25 88888.00 2007-03-21 08:50:54.906 080 18194.88 75.99 52665.22 88888.00 2007-03-21 08:50:55.406 080 18194.85 75.96 52665.15 88888.00 2007-03-21 08:50:55.906 080 18194.79 75.90 52665.12 88888.00 2007-03-21 08:50:56.406 080 18194.89 75.85 52665.22 88888.00 2007-03-21 08:50:56.906 080 18194.92 75.81 52665.20 88888.00 2007-03-21 08:50:57.406 080 18194.91 75.82 52665.22 88888.00 2007-03-21 08:50:57.906 080 18194.84 75.86 52665.19 88888.00 2007-03-21 08:50:58.406 080 18194.76 75.85 52665.15 88888.00 2007-03-21 08:50:58.906 080 18194.75 75.79 52665.13 88888.00 2007-03-21 08:50:59.406 080 18194.85 75.75 52665.14 88888.00 2007-03-21 08:50:59.906 080 18194.98 75.79 52665.18 88888.00 2007-03-21 08:51:00.406 080 18194.86 75.88 52665.17 88888.00 2007-03-21 08:51:00.906 080 18194.80 75.82 52665.19 88888.00 2007-03-21 08:51:01.406 080 18194.77 75.77 52665.19 88888.00 2007-03-21 08:51:01.906 080 18194.76 75.82 52665.17 88888.00 2007-03-21 08:51:02.406 080 18194.71 75.82 52665.19 88888.00 2007-03-21 08:51:02.906 080 18194.73 75.82 52665.20 88888.00 2007-03-21 08:51:03.406 080 18194.69 75.74 52665.13 88888.00 2007-03-21 08:51:03.906 080 18194.67 75.66 52665.11 88888.00 2007-03-21 08:51:04.406 080 18194.58 75.74 52665.14 88888.00 2007-03-21 08:51:04.906 080 18194.55 75.69 52665.16 88888.00 2007-03-21 08:51:05.406 080 18194.65 75.56 52665.27 88888.00 2007-03-21 08:51:05.906 080 18194.67 75.62 52665.19 88888.00 2007-03-21 08:51:06.406 080 18194.64 75.75 52665.09 88888.00 2007-03-21 08:51:06.906 080 18194.55 75.70 52665.03 88888.00 2007-03-21 08:51:07.406 080 18194.51 75.82 52665.07 88888.00 2007-03-21 08:51:07.906 080 18194.49 75.77 52665.05 88888.00 2007-03-21 08:51:08.406 080 18194.53 75.62 52665.16 88888.00 2007-03-21 08:51:08.906 080 18194.47 75.58 52665.24 88888.00 2007-03-21 08:51:09.406 080 18194.49 75.69 52665.17 88888.00 2007-03-21 08:51:09.906 080 18194.46 75.68 52665.07 88888.00 2007-03-21 08:51:10.406 080 18194.38 75.68 52665.19 88888.00 2007-03-21 08:51:10.906 080 18194.41 75.68 52665.23 88888.00 2007-03-21 08:51:11.406 080 18194.43 75.66 52665.17 88888.00 2007-03-21 08:51:11.906 080 18194.43 75.67 52665.23 88888.00 2007-03-21 08:51:12.406 080 18194.34 75.65 52665.11 88888.00 2007-03-21 08:51:12.906 080 18194.38 75.63 52665.15 88888.00 2007-03-21 08:51:13.406 080 18194.36 75.64 52665.19 88888.00 2007-03-21 08:51:13.906 080 18194.55 75.67 52665.29 88888.00 2007-03-21 08:51:14.406 080 18194.47 75.65 52665.31 88888.00 2007-03-21 08:51:14.906 080 18194.43 75.67 52665.37 88888.00 2007-03-21 08:51:15.406 080 18194.38 75.68 52665.42 88888.00 2007-03-21 08:51:15.906 080 18194.47 75.67 52665.40 88888.00 2007-03-21 08:51:16.406 080 18194.46 75.68 52665.34 88888.00 2007-03-21 08:51:16.906 080 18194.49 75.66 52665.31 88888.00 2007-03-21 08:51:17.406 080 18194.55 75.70 52665.28 88888.00 2007-03-21 08:51:17.906 080 18194.49 75.76 52665.35 88888.00 2007-03-21 08:51:18.406 080 18194.49 75.73 52665.31 88888.00 2007-03-21 08:51:18.906 080 18194.42 75.67 52665.27 88888.00 2007-03-21 08:51:19.406 080 18194.46 75.76 52665.25 88888.00 2007-03-21 08:51:19.906 080 18194.41 75.72 52665.26 88888.00 2007-03-21 08:51:20.406 080 18194.34 75.67 52665.32 88888.00 2007-03-21 08:51:20.906 080 18194.38 75.66 52665.27 88888.00 2007-03-21 08:51:21.406 080 18194.49 75.67 52665.25 88888.00 2007-03-21 08:51:21.906 080 18194.47 75.61 52665.30 88888.00 2007-03-21 08:51:22.406 080 18194.45 75.58 52665.31 88888.00 2007-03-21 08:51:22.906 080 18194.48 75.59 52665.23 88888.00 2007-03-21 08:51:23.406 080 18194.44 75.58 52665.16 88888.00 2007-03-21 08:51:23.906 080 18194.37 75.61 52665.13 88888.00 2007-03-21 08:51:24.406 080 18194.49 75.59 52665.12 88888.00 2007-03-21 08:51:24.906 080 18194.47 75.58 52665.23 88888.00 2007-03-21 08:51:25.406 080 18194.35 75.56 52665.30 88888.00 2007-03-21 08:51:25.906 080 18194.32 75.47 52665.26 88888.00 2007-03-21 08:51:26.406 080 18194.25 75.45 52665.17 88888.00 2007-03-21 08:51:26.906 080 18194.33 75.48 52665.15 88888.00 2007-03-21 08:51:27.406 080 18194.40 75.49 52665.06 88888.00 2007-03-21 08:51:27.906 080 18194.37 75.48 52665.02 88888.00 2007-03-21 08:51:28.406 080 18194.35 75.42 52665.08 88888.00 2007-03-21 08:51:28.906 080 18194.32 75.48 52665.13 88888.00 2007-03-21 08:51:29.406 080 18194.35 75.52 52665.15 88888.00 2007-03-21 08:51:29.906 080 18194.31 75.38 52665.14 88888.00 2007-03-21 08:51:30.406 080 18194.27 75.32 52664.95 88888.00 2007-03-21 08:51:30.906 080 18194.32 75.29 52664.84 88888.00 2007-03-21 08:51:31.406 080 18194.28 75.31 52664.94 88888.00 2007-03-21 08:51:31.906 080 18194.24 75.34 52665.03 88888.00 2007-03-21 08:51:32.406 080 18194.31 75.34 52665.03 88888.00 2007-03-21 08:51:32.906 080 18194.38 75.40 52665.02 88888.00 2007-03-21 08:51:33.406 080 18194.32 75.31 52664.99 88888.00 2007-03-21 08:51:33.906 080 18194.24 75.31 52664.93 88888.00 2007-03-21 08:51:34.406 080 18194.30 75.29 52664.89 88888.00 2007-03-21 08:51:34.906 080 18194.30 75.36 52664.92 88888.00 2007-03-21 08:51:35.406 080 18194.28 75.37 52664.96 88888.00 2007-03-21 08:51:35.906 080 18194.40 75.32 52665.01 88888.00 2007-03-21 08:51:36.406 080 18194.38 75.30 52664.95 88888.00 2007-03-21 08:51:36.906 080 18194.35 75.30 52665.04 88888.00 2007-03-21 08:51:37.406 080 18194.37 75.33 52665.04 88888.00 2007-03-21 08:51:37.906 080 18194.42 75.35 52665.03 88888.00 2007-03-21 08:51:38.406 080 18194.46 75.33 52665.02 88888.00 2007-03-21 08:51:38.906 080 18194.40 75.35 52665.09 88888.00 2007-03-21 08:51:39.406 080 18194.35 75.36 52665.05 88888.00 2007-03-21 08:51:39.906 080 18194.36 75.36 52665.04 88888.00 2007-03-21 08:51:40.406 080 18194.40 75.36 52665.05 88888.00 2007-03-21 08:51:40.906 080 18194.41 75.37 52665.02 88888.00 2007-03-21 08:51:41.406 080 18194.36 75.36 52664.96 88888.00 2007-03-21 08:51:41.906 080 18194.37 75.32 52665.01 88888.00 2007-03-21 08:51:42.406 080 18194.37 75.32 52665.08 88888.00 2007-03-21 08:51:42.906 080 18194.43 75.31 52665.02 88888.00 2007-03-21 08:51:43.406 080 18194.44 75.32 52665.01 88888.00 2007-03-21 08:51:43.906 080 18194.32 75.32 52665.07 88888.00 2007-03-21 08:51:44.406 080 18194.31 75.34 52664.99 88888.00 2007-03-21 08:51:44.906 080 18194.40 75.33 52664.96 88888.00 2007-03-21 08:51:45.406 080 18194.41 75.34 52665.03 88888.00 2007-03-21 08:51:45.906 080 18194.37 75.26 52665.08 88888.00 2007-03-21 08:51:46.406 080 18194.37 75.28 52665.06 88888.00 2007-03-21 08:51:46.906 080 18194.44 75.24 52664.97 88888.00 2007-03-21 08:51:47.406 080 18194.49 75.28 52664.90 88888.00 2007-03-21 08:51:47.906 080 18194.57 75.32 52664.90 88888.00 2007-03-21 08:51:48.406 080 18194.49 75.35 52664.85 88888.00 2007-03-21 08:51:48.906 080 18194.34 75.29 52664.83 88888.00 2007-03-21 08:51:49.406 080 18194.27 75.22 52664.95 88888.00 2007-03-21 08:51:49.906 080 18194.31 75.15 52664.95 88888.00 2007-03-21 08:51:50.406 080 18194.26 75.20 52665.05 88888.00 2007-03-21 08:51:50.906 080 18194.16 75.28 52665.14 88888.00 2007-03-21 08:51:51.406 080 18194.17 75.20 52665.18 88888.00 2007-03-21 08:51:51.906 080 18194.19 75.17 52665.07 88888.00 2007-03-21 08:51:52.406 080 18194.26 75.22 52665.05 88888.00 2007-03-21 08:51:52.906 080 18194.27 75.20 52664.93 88888.00 2007-03-21 08:51:53.406 080 18194.28 75.21 52664.84 88888.00 2007-03-21 08:51:53.906 080 18194.26 75.17 52664.79 88888.00 2007-03-21 08:51:54.406 080 18194.19 75.11 52664.79 88888.00 2007-03-21 08:51:54.906 080 18194.23 75.07 52664.72 88888.00 2007-03-21 08:51:55.406 080 18194.32 75.14 52664.78 88888.00 2007-03-21 08:51:55.906 080 18194.25 75.21 52664.88 88888.00 2007-03-21 08:51:56.406 080 18194.16 75.10 52664.97 88888.00 2007-03-21 08:51:56.906 080 18194.16 75.10 52664.94 88888.00 2007-03-21 08:51:57.406 080 18194.19 75.18 52664.83 88888.00 2007-03-21 08:51:57.906 080 18194.20 75.20 52664.85 88888.00 2007-03-21 08:51:58.406 080 18194.23 75.21 52664.90 88888.00 2007-03-21 08:51:58.906 080 18194.12 75.22 52664.95 88888.00 2007-03-21 08:51:59.406 080 18193.99 75.25 52664.92 88888.00 2007-03-21 08:51:59.906 080 18194.02 75.28 52664.99 88888.00 2007-03-21 08:52:00.406 080 18194.08 75.29 52665.23 88888.00 2007-03-21 08:52:00.906 080 18194.04 75.22 52665.24 88888.00 2007-03-21 08:52:01.406 080 18194.08 75.18 52665.22 88888.00 2007-03-21 08:52:01.906 080 18194.14 75.14 52665.16 88888.00 2007-03-21 08:52:02.406 080 18194.11 75.15 52665.25 88888.00 2007-03-21 08:52:02.906 080 18194.23 75.15 52665.09 88888.00 2007-03-21 08:52:03.406 080 18194.23 75.16 52665.01 88888.00 2007-03-21 08:52:03.906 080 18194.13 75.20 52664.96 88888.00 2007-03-21 08:52:04.406 080 18194.10 75.20 52664.90 88888.00 2007-03-21 08:52:04.906 080 18194.16 75.20 52664.90 88888.00 2007-03-21 08:52:05.406 080 18194.15 75.14 52664.91 88888.00 2007-03-21 08:52:05.906 080 18194.05 75.06 52664.88 88888.00 2007-03-21 08:52:06.406 080 18194.13 75.02 52664.92 88888.00 2007-03-21 08:52:06.906 080 18194.09 75.04 52665.01 88888.00 2007-03-21 08:52:07.406 080 18194.00 74.97 52664.96 88888.00 2007-03-21 08:52:07.906 080 18194.03 74.98 52665.04 88888.00 2007-03-21 08:52:08.406 080 18194.16 75.01 52665.02 88888.00 2007-03-21 08:52:08.906 080 18194.20 74.96 52665.00 88888.00 2007-03-21 08:52:09.406 080 18194.22 74.90 52665.05 88888.00 2007-03-21 08:52:09.906 080 18194.15 74.99 52665.02 88888.00 2007-03-21 08:52:10.406 080 18194.28 75.07 52665.05 88888.00 2007-03-21 08:52:10.906 080 18194.23 75.05 52665.05 88888.00 2007-03-21 08:52:11.406 080 18194.19 75.03 52664.88 88888.00 2007-03-21 08:52:11.906 080 18194.15 75.07 52664.88 88888.00 2007-03-21 08:52:12.406 080 18194.05 75.08 52664.92 88888.00 2007-03-21 08:52:12.906 080 18194.13 75.07 52664.88 88888.00 2007-03-21 08:52:13.406 080 18194.15 75.07 52664.84 88888.00 2007-03-21 08:52:13.906 080 18194.16 75.04 52664.74 88888.00 2007-03-21 08:52:14.406 080 18194.10 75.05 52664.83 88888.00 2007-03-21 08:52:14.906 080 18194.14 75.06 52664.94 88888.00 2007-03-21 08:52:15.406 080 18194.16 75.08 52665.02 88888.00 2007-03-21 08:52:15.906 080 18194.20 75.08 52664.99 88888.00 2007-03-21 08:52:16.406 080 18194.13 75.07 52664.99 88888.00 2007-03-21 08:52:16.906 080 18194.06 75.08 52664.87 88888.00 2007-03-21 08:52:17.406 080 18194.14 75.10 52664.89 88888.00 2007-03-21 08:52:17.906 080 18194.32 75.07 52664.91 88888.00 2007-03-21 08:52:18.406 080 18194.30 75.09 52664.91 88888.00 2007-03-21 08:52:18.906 080 18194.23 75.08 52664.88 88888.00 2007-03-21 08:52:19.406 080 18194.25 75.10 52664.94 88888.00 2007-03-21 08:52:19.906 080 18194.24 75.13 52665.01 88888.00 2007-03-21 08:52:20.406 080 18194.17 75.15 52665.02 88888.00 2007-03-21 08:52:20.906 080 18194.16 75.12 52664.96 88888.00 2007-03-21 08:52:21.406 080 18194.26 75.12 52664.96 88888.00 2007-03-21 08:52:21.906 080 18194.25 75.02 52664.88 88888.00 2007-03-21 08:52:22.406 080 18194.21 74.97 52664.96 88888.00 2007-03-21 08:52:22.906 080 18194.17 74.96 52664.96 88888.00 2007-03-21 08:52:23.406 080 18194.28 74.94 52665.05 88888.00 2007-03-21 08:52:23.906 080 18194.40 74.98 52665.11 88888.00 2007-03-21 08:52:24.406 080 18194.30 74.99 52665.05 88888.00 2007-03-21 08:52:24.906 080 18194.24 75.00 52665.12 88888.00 2007-03-21 08:52:25.406 080 18194.23 75.03 52665.13 88888.00 2007-03-21 08:52:25.906 080 18194.23 75.01 52665.05 88888.00 2007-03-21 08:52:26.406 080 18194.22 75.00 52664.97 88888.00 2007-03-21 08:52:26.906 080 18194.21 74.92 52664.95 88888.00 2007-03-21 08:52:27.406 080 18194.14 74.91 52664.96 88888.00 2007-03-21 08:52:27.906 080 18194.13 74.95 52664.94 88888.00 2007-03-21 08:52:28.406 080 18194.14 74.95 52664.88 88888.00 2007-03-21 08:52:28.906 080 18194.12 75.04 52664.90 88888.00 2007-03-21 08:52:29.406 080 18194.22 74.98 52664.94 88888.00 2007-03-21 08:52:29.906 080 18194.23 74.96 52664.96 88888.00 2007-03-21 08:52:30.406 080 18194.19 74.94 52664.94 88888.00 2007-03-21 08:52:30.906 080 18194.16 74.90 52664.90 88888.00 2007-03-21 08:52:31.406 080 18194.13 74.89 52664.93 88888.00 2007-03-21 08:52:31.906 080 18194.15 74.94 52665.03 88888.00 2007-03-21 08:52:32.406 080 18194.14 74.96 52665.00 88888.00 2007-03-21 08:52:32.906 080 18194.24 74.98 52664.97 88888.00 2007-03-21 08:52:33.406 080 18194.27 75.06 52665.07 88888.00 2007-03-21 08:52:33.906 080 18194.23 75.02 52665.04 88888.00 2007-03-21 08:52:34.406 080 18194.17 75.02 52665.02 88888.00 2007-03-21 08:52:34.906 080 18194.26 75.02 52664.93 88888.00 2007-03-21 08:52:35.406 080 18194.19 74.98 52664.92 88888.00 2007-03-21 08:52:35.906 080 18194.11 74.95 52665.05 88888.00 2007-03-21 08:52:36.406 080 18194.20 74.87 52665.12 88888.00 2007-03-21 08:52:36.906 080 18194.17 74.84 52665.17 88888.00 2007-03-21 08:52:37.406 080 18194.26 74.83 52665.18 88888.00 2007-03-21 08:52:37.906 080 18194.38 74.90 52664.97 88888.00 2007-03-21 08:52:38.406 080 18194.28 75.00 52665.04 88888.00 2007-03-21 08:52:38.906 080 18194.23 75.02 52665.04 88888.00 2007-03-21 08:52:39.406 080 18194.24 74.99 52665.02 88888.00 2007-03-21 08:52:39.906 080 18194.22 74.90 52665.01 88888.00 2007-03-21 08:52:40.406 080 18194.24 74.87 52665.07 88888.00 2007-03-21 08:52:40.906 080 18194.37 74.88 52665.03 88888.00 2007-03-21 08:52:41.406 080 18194.34 74.83 52665.02 88888.00 2007-03-21 08:52:41.906 080 18194.33 74.86 52665.02 88888.00 2007-03-21 08:52:42.406 080 18194.34 74.83 52665.03 88888.00 2007-03-21 08:52:42.906 080 18194.28 74.89 52665.13 88888.00 2007-03-21 08:52:43.406 080 18194.30 74.87 52665.11 88888.00 2007-03-21 08:52:43.906 080 18194.25 74.90 52665.04 88888.00 2007-03-21 08:52:44.406 080 18194.19 74.94 52664.96 88888.00 2007-03-21 08:52:44.906 080 18194.23 74.96 52664.92 88888.00 2007-03-21 08:52:45.406 080 18194.25 75.01 52664.92 88888.00 2007-03-21 08:52:45.906 080 18194.31 74.95 52664.96 88888.00 2007-03-21 08:52:46.406 080 18194.37 74.94 52664.95 88888.00 2007-03-21 08:52:46.906 080 18194.34 75.04 52664.94 88888.00 2007-03-21 08:52:47.406 080 18194.27 75.06 52664.97 88888.00 2007-03-21 08:52:47.906 080 18194.42 74.98 52664.89 88888.00 2007-03-21 08:52:48.406 080 18194.43 74.96 52664.89 88888.00 2007-03-21 08:52:48.906 080 18194.34 74.99 52664.78 88888.00 2007-03-21 08:52:49.406 080 18194.30 75.01 52664.55 88888.00 2007-03-21 08:52:49.906 080 18194.31 74.96 52664.53 88888.00 2007-03-21 08:52:50.406 080 18194.28 74.82 52664.45 88888.00 2007-03-21 08:52:50.906 080 18194.32 74.82 52664.43 88888.00 2007-03-21 08:52:51.406 080 18194.36 74.84 52664.42 88888.00 2007-03-21 08:52:51.906 080 18194.40 74.81 52664.48 88888.00 2007-03-21 08:52:52.406 080 18194.38 74.81 52664.45 88888.00 2007-03-21 08:52:52.906 080 18194.44 74.78 52664.39 88888.00 2007-03-21 08:52:53.406 080 18194.42 74.75 52664.39 88888.00 2007-03-21 08:52:53.906 080 18194.33 74.76 52664.35 88888.00 2007-03-21 08:52:54.406 080 18194.14 74.78 52664.35 88888.00 2007-03-21 08:52:54.906 080 18194.16 74.80 52664.39 88888.00 2007-03-21 08:52:55.406 080 18194.33 74.78 52664.29 88888.00 2007-03-21 08:52:55.906 080 18194.41 74.85 52664.19 88888.00 2007-03-21 08:52:56.406 080 18194.43 74.86 52664.43 88888.00 2007-03-21 08:52:56.906 080 18194.44 74.83 52664.45 88888.00 2007-03-21 08:52:57.406 080 18194.49 74.82 52664.50 88888.00 2007-03-21 08:52:57.906 080 18194.45 74.83 52664.55 88888.00 2007-03-21 08:52:58.406 080 18194.47 74.90 52664.66 88888.00 2007-03-21 08:52:58.906 080 18194.49 74.99 52664.56 88888.00 2007-03-21 08:52:59.406 080 18194.51 75.02 52664.44 88888.00 2007-03-21 08:52:59.906 080 18194.49 75.06 52664.50 88888.00 2007-03-21 08:53:00.406 080 18194.45 75.05 52664.47 88888.00 2007-03-21 08:53:00.906 080 18194.47 74.99 52664.49 88888.00 2007-03-21 08:53:01.406 080 18194.46 74.99 52664.53 88888.00 2007-03-21 08:53:01.906 080 18194.38 75.04 52664.53 88888.00 2007-03-21 08:53:02.406 080 18194.40 75.00 52664.61 88888.00 2007-03-21 08:53:02.906 080 18194.41 74.98 52664.67 88888.00 2007-03-21 08:53:03.406 080 18194.46 74.99 52664.79 88888.00 2007-03-21 08:53:03.906 080 18194.45 74.98 52664.81 88888.00 2007-03-21 08:53:04.406 080 18194.44 74.96 52664.87 88888.00 2007-03-21 08:53:04.906 080 18194.44 74.97 52664.81 88888.00 2007-03-21 08:53:05.406 080 18194.30 75.01 52664.76 88888.00 2007-03-21 08:53:05.906 080 18194.23 75.00 52664.70 88888.00 2007-03-21 08:53:06.406 080 18194.09 75.00 52664.53 88888.00 2007-03-21 08:53:06.906 080 18194.11 75.03 52664.56 88888.00 2007-03-21 08:53:07.406 080 18194.16 75.07 52664.59 88888.00 2007-03-21 08:53:07.906 080 18194.32 75.08 52664.58 88888.00 2007-03-21 08:53:08.406 080 18194.41 75.07 52664.58 88888.00 2007-03-21 08:53:08.906 080 18194.36 75.13 52664.62 88888.00 2007-03-21 08:53:09.406 080 18194.36 75.09 52664.76 88888.00 2007-03-21 08:53:09.906 080 18194.48 75.10 52664.92 88888.00 2007-03-21 08:53:10.406 080 18194.46 75.09 52664.88 88888.00 2007-03-21 08:53:10.906 080 18194.47 75.06 52664.88 88888.00 2007-03-21 08:53:11.406 080 18194.40 75.08 52664.90 88888.00 2007-03-21 08:53:11.906 080 18194.30 75.07 52664.94 88888.00 2007-03-21 08:53:12.406 080 18194.36 75.01 52664.99 88888.00 2007-03-21 08:53:12.906 080 18194.38 75.02 52664.99 88888.00 2007-03-21 08:53:13.406 080 18194.38 75.03 52664.94 88888.00 2007-03-21 08:53:13.906 080 18194.35 74.97 52664.99 88888.00 2007-03-21 08:53:14.406 080 18194.41 74.98 52664.94 88888.00 2007-03-21 08:53:14.906 080 18194.46 74.99 52664.93 88888.00 2007-03-21 08:53:15.406 080 18194.41 75.00 52664.88 88888.00 2007-03-21 08:53:15.906 080 18194.38 74.98 52664.85 88888.00 2007-03-21 08:53:16.406 080 18194.37 75.00 52664.92 88888.00 2007-03-21 08:53:16.906 080 18194.33 75.04 52664.97 88888.00 2007-03-21 08:53:17.406 080 18194.31 75.09 52665.08 88888.00 2007-03-21 08:53:17.906 080 18194.40 75.13 52665.04 88888.00 2007-03-21 08:53:18.406 080 18194.37 75.13 52665.00 88888.00 2007-03-21 08:53:18.906 080 18194.40 75.10 52665.09 88888.00 2007-03-21 08:53:19.406 080 18194.49 75.07 52665.03 88888.00 2007-03-21 08:53:19.906 080 18194.55 75.10 52664.92 88888.00 2007-03-21 08:53:20.406 080 18194.46 75.18 52664.88 88888.00 2007-03-21 08:53:20.906 080 18194.38 75.14 52664.92 88888.00 2007-03-21 08:53:21.406 080 18194.36 75.11 52664.99 88888.00 2007-03-21 08:53:21.906 080 18194.37 75.03 52665.12 88888.00 2007-03-21 08:53:22.406 080 18194.46 75.08 52665.19 88888.00 2007-03-21 08:53:22.906 080 18194.38 75.15 52665.14 88888.00 2007-03-21 08:53:23.406 080 18194.33 75.14 52665.13 88888.00 2007-03-21 08:53:23.906 080 18194.35 75.13 52665.09 88888.00 2007-03-21 08:53:24.406 080 18194.40 75.17 52665.08 88888.00 2007-03-21 08:53:24.906 080 18194.42 75.20 52665.09 88888.00 2007-03-21 08:53:25.406 080 18194.55 75.19 52665.16 88888.00 2007-03-21 08:53:25.906 080 18194.58 75.10 52665.05 88888.00 2007-03-21 08:53:26.406 080 18194.57 75.13 52665.00 88888.00 2007-03-21 08:53:26.906 080 18194.54 75.19 52664.95 88888.00 2007-03-21 08:53:27.406 080 18194.47 75.28 52664.97 88888.00 2007-03-21 08:53:27.906 080 18194.48 75.29 52665.01 88888.00 2007-03-21 08:53:28.406 080 18194.52 75.23 52665.02 88888.00 2007-03-21 08:53:28.906 080 18194.40 75.21 52664.90 88888.00 2007-03-21 08:53:29.406 080 18194.35 75.22 52664.82 88888.00 2007-03-21 08:53:29.906 080 18194.44 75.19 52664.82 88888.00 2007-03-21 08:53:30.406 080 18194.45 75.15 52664.78 88888.00 2007-03-21 08:53:30.906 080 18194.45 75.15 52664.85 88888.00 2007-03-21 08:53:31.406 080 18194.52 75.19 52664.84 88888.00 2007-03-21 08:53:31.906 080 18194.45 75.21 52664.84 88888.00 2007-03-21 08:53:32.406 080 18194.48 75.28 52664.94 88888.00 2007-03-21 08:53:32.906 080 18194.49 75.31 52665.03 88888.00 2007-03-21 08:53:33.406 080 18194.52 75.26 52665.01 88888.00 2007-03-21 08:53:33.906 080 18194.49 75.21 52664.97 88888.00 2007-03-21 08:53:34.406 080 18194.48 75.17 52665.00 88888.00 2007-03-21 08:53:34.906 080 18194.48 75.14 52665.11 88888.00 2007-03-21 08:53:35.406 080 18194.58 75.18 52665.06 88888.00 2007-03-21 08:53:35.906 080 18194.62 75.28 52665.05 88888.00 2007-03-21 08:53:36.406 080 18194.54 75.30 52665.14 88888.00 2007-03-21 08:53:36.906 080 18194.55 75.32 52665.13 88888.00 2007-03-21 08:53:37.406 080 18194.64 75.31 52665.01 88888.00 2007-03-21 08:53:37.906 080 18194.59 75.33 52665.07 88888.00 2007-03-21 08:53:38.406 080 18194.58 75.40 52665.11 88888.00 2007-03-21 08:53:38.906 080 18194.53 75.47 52665.07 88888.00 2007-03-21 08:53:39.406 080 18194.58 75.36 52665.07 88888.00 2007-03-21 08:53:39.906 080 18194.56 75.32 52665.07 88888.00 2007-03-21 08:53:40.406 080 18194.63 75.36 52665.12 88888.00 2007-03-21 08:53:40.906 080 18194.66 75.47 52665.13 88888.00 2007-03-21 08:53:41.406 080 18194.70 75.46 52665.20 88888.00 2007-03-21 08:53:41.906 080 18194.67 75.44 52665.25 88888.00 2007-03-21 08:53:42.406 080 18194.71 75.45 52665.23 88888.00 2007-03-21 08:53:42.906 080 18194.76 75.42 52665.31 88888.00 2007-03-21 08:53:43.406 080 18194.71 75.36 52665.23 88888.00 2007-03-21 08:53:43.906 080 18194.70 75.38 52665.23 88888.00 2007-03-21 08:53:44.406 080 18194.70 75.39 52665.24 88888.00 2007-03-21 08:53:44.906 080 18194.71 75.40 52665.25 88888.00 2007-03-21 08:53:45.406 080 18194.69 75.46 52665.22 88888.00 2007-03-21 08:53:45.906 080 18194.79 75.44 52665.26 88888.00 2007-03-21 08:53:46.406 080 18194.90 75.41 52665.23 88888.00 2007-03-21 08:53:46.906 080 18194.75 75.45 52665.05 88888.00 2007-03-21 08:53:47.406 080 18194.77 75.47 52664.95 88888.00 2007-03-21 08:53:47.906 080 18194.82 75.52 52664.89 88888.00 2007-03-21 08:53:48.406 080 18194.81 75.56 52664.91 88888.00 2007-03-21 08:53:48.906 080 18194.82 75.59 52664.90 88888.00 2007-03-21 08:53:49.406 080 18194.80 75.56 52664.84 88888.00 2007-03-21 08:53:49.906 080 18194.79 75.55 52664.89 88888.00 2007-03-21 08:53:50.406 080 18194.73 75.55 52664.85 88888.00 2007-03-21 08:53:50.906 080 18194.79 75.52 52664.80 88888.00 2007-03-21 08:53:51.406 080 18194.88 75.64 52664.97 88888.00 2007-03-21 08:53:51.906 080 18194.81 75.62 52665.03 88888.00 2007-03-21 08:53:52.406 080 18194.77 75.63 52665.16 88888.00 2007-03-21 08:53:52.906 080 18194.75 75.67 52665.09 88888.00 2007-03-21 08:53:53.406 080 18194.76 75.75 52665.04 88888.00 2007-03-21 08:53:53.906 080 18194.80 75.79 52665.04 88888.00 2007-03-21 08:53:54.406 080 18194.82 75.73 52665.03 88888.00 2007-03-21 08:53:54.906 080 18194.75 75.66 52665.04 88888.00 2007-03-21 08:53:55.406 080 18194.66 75.68 52665.14 88888.00 2007-03-21 08:53:55.906 080 18194.66 75.68 52665.12 88888.00 2007-03-21 08:53:56.406 080 18194.71 75.72 52665.07 88888.00 2007-03-21 08:53:56.906 080 18194.78 75.77 52665.16 88888.00 2007-03-21 08:53:57.406 080 18194.76 75.79 52665.13 88888.00 2007-03-21 08:53:57.906 080 18194.74 75.71 52665.08 88888.00 2007-03-21 08:53:58.406 080 18194.74 75.66 52665.08 88888.00 2007-03-21 08:53:58.906 080 18194.77 75.57 52665.05 88888.00 2007-03-21 08:53:59.406 080 18194.76 75.54 52665.03 88888.00 2007-03-21 08:53:59.906 080 18194.79 75.70 52664.99 88888.00 2007-03-21 08:54:00.406 080 18194.74 75.74 52665.01 88888.00 2007-03-21 08:54:00.906 080 18194.67 75.66 52664.99 88888.00 2007-03-21 08:54:01.406 080 18194.71 75.61 52665.03 88888.00 2007-03-21 08:54:01.906 080 18194.76 75.63 52665.03 88888.00 2007-03-21 08:54:02.406 080 18194.82 75.57 52665.04 88888.00 2007-03-21 08:54:02.906 080 18194.81 75.62 52665.15 88888.00 2007-03-21 08:54:03.406 080 18194.85 75.65 52665.17 88888.00 2007-03-21 08:54:03.906 080 18194.91 75.61 52665.16 88888.00 2007-03-21 08:54:04.406 080 18194.98 75.62 52665.19 88888.00 2007-03-21 08:54:04.906 080 18194.99 75.71 52665.23 88888.00 2007-03-21 08:54:05.406 080 18195.00 75.67 52665.17 88888.00 2007-03-21 08:54:05.906 080 18194.95 75.63 52665.05 88888.00 2007-03-21 08:54:06.406 080 18194.93 75.65 52665.11 88888.00 2007-03-21 08:54:06.906 080 18194.88 75.65 52665.06 88888.00 2007-03-21 08:54:07.406 080 18194.86 75.68 52665.17 88888.00 2007-03-21 08:54:07.906 080 18194.96 75.74 52665.16 88888.00 2007-03-21 08:54:08.406 080 18194.91 75.80 52665.12 88888.00 2007-03-21 08:54:08.906 080 18194.84 75.76 52665.27 88888.00 2007-03-21 08:54:09.406 080 18194.80 75.72 52665.18 88888.00 2007-03-21 08:54:09.906 080 18194.88 75.76 52665.20 88888.00 2007-03-21 08:54:10.406 080 18194.82 75.71 52665.13 88888.00 2007-03-21 08:54:10.906 080 18194.74 75.73 52665.13 88888.00 2007-03-21 08:54:11.406 080 18194.70 75.71 52665.18 88888.00 2007-03-21 08:54:11.906 080 18194.70 75.66 52665.15 88888.00 2007-03-21 08:54:12.406 080 18194.82 75.69 52665.08 88888.00 2007-03-21 08:54:12.906 080 18194.79 75.79 52665.03 88888.00 2007-03-21 08:54:13.406 080 18194.86 75.81 52665.02 88888.00 2007-03-21 08:54:13.906 080 18194.86 75.79 52665.17 88888.00 2007-03-21 08:54:14.406 080 18194.86 75.82 52665.16 88888.00 2007-03-21 08:54:14.906 080 18194.92 75.77 52665.08 88888.00 2007-03-21 08:54:15.406 080 18194.92 75.80 52665.09 88888.00 2007-03-21 08:54:15.906 080 18194.95 75.82 52665.04 88888.00 2007-03-21 08:54:16.406 080 18194.85 75.80 52664.92 88888.00 2007-03-21 08:54:16.906 080 18194.89 75.81 52664.87 88888.00 2007-03-21 08:54:17.406 080 18194.90 75.80 52664.87 88888.00 2007-03-21 08:54:17.906 080 18194.90 75.74 52664.96 88888.00 2007-03-21 08:54:18.406 080 18194.92 75.74 52664.88 88888.00 2007-03-21 08:54:18.906 080 18194.85 75.79 52664.94 88888.00 2007-03-21 08:54:19.406 080 18194.91 75.84 52665.04 88888.00 2007-03-21 08:54:19.906 080 18194.91 75.81 52664.99 88888.00 2007-03-21 08:54:20.406 080 18194.90 75.80 52664.97 88888.00 2007-03-21 08:54:20.906 080 18194.92 75.84 52664.97 88888.00 2007-03-21 08:54:21.406 080 18195.02 75.82 52664.97 88888.00 2007-03-21 08:54:21.906 080 18195.02 75.80 52665.12 88888.00 2007-03-21 08:54:22.406 080 18194.92 75.82 52665.06 88888.00 2007-03-21 08:54:22.906 080 18195.04 75.89 52665.03 88888.00 2007-03-21 08:54:23.406 080 18195.12 75.96 52664.97 88888.00 2007-03-21 08:54:23.906 080 18195.18 75.94 52664.87 88888.00 2007-03-21 08:54:24.406 080 18195.13 75.95 52664.96 88888.00 2007-03-21 08:54:24.906 080 18195.02 75.96 52664.94 88888.00 2007-03-21 08:54:25.406 080 18195.06 75.95 52664.90 88888.00 2007-03-21 08:54:25.906 080 18195.11 75.87 52664.92 88888.00 2007-03-21 08:54:26.406 080 18195.01 75.87 52664.91 88888.00 2007-03-21 08:54:26.906 080 18194.95 75.94 52664.94 88888.00 2007-03-21 08:54:27.406 080 18194.82 75.94 52665.04 88888.00 2007-03-21 08:54:27.906 080 18194.92 75.92 52665.05 88888.00 2007-03-21 08:54:28.406 080 18195.03 75.97 52665.02 88888.00 2007-03-21 08:54:28.906 080 18194.98 75.92 52664.96 88888.00 2007-03-21 08:54:29.406 080 18195.04 75.89 52664.96 88888.00 2007-03-21 08:54:29.906 080 18195.09 75.98 52664.85 88888.00 2007-03-21 08:54:30.406 080 18195.07 76.01 52664.92 88888.00 2007-03-21 08:54:30.906 080 18195.08 76.02 52664.88 88888.00 2007-03-21 08:54:31.406 080 18195.06 75.99 52664.83 88888.00 2007-03-21 08:54:31.906 080 18195.00 75.96 52664.82 88888.00 2007-03-21 08:54:32.406 080 18194.99 76.00 52664.87 88888.00 2007-03-21 08:54:32.906 080 18195.13 75.99 52664.83 88888.00 2007-03-21 08:54:33.406 080 18195.17 75.99 52664.89 88888.00 2007-03-21 08:54:33.906 080 18195.11 76.00 52664.93 88888.00 2007-03-21 08:54:34.406 080 18195.04 75.95 52665.02 88888.00 2007-03-21 08:54:34.906 080 18194.82 75.96 52665.13 88888.00 2007-03-21 08:54:35.406 080 18194.91 75.94 52665.08 88888.00 2007-03-21 08:54:35.906 080 18195.04 75.92 52664.94 88888.00 2007-03-21 08:54:36.406 080 18195.18 76.02 52664.87 88888.00 2007-03-21 08:54:36.906 080 18195.11 76.06 52664.87 88888.00 2007-03-21 08:54:37.406 080 18194.98 76.10 52664.84 88888.00 2007-03-21 08:54:37.906 080 18195.00 76.02 52664.90 88888.00 2007-03-21 08:54:38.406 080 18194.93 76.03 52664.80 88888.00 2007-03-21 08:54:38.906 080 18195.00 76.09 52664.83 88888.00 2007-03-21 08:54:39.406 080 18195.11 76.11 52664.83 88888.00 2007-03-21 08:54:39.906 080 18195.14 76.13 52664.84 88888.00 2007-03-21 08:54:40.406 080 18195.11 76.16 52664.81 88888.00 2007-03-21 08:54:40.906 080 18195.31 76.13 52664.70 88888.00 2007-03-21 08:54:41.406 080 18195.35 76.17 52664.77 88888.00 2007-03-21 08:54:41.906 080 18195.22 76.18 52664.88 88888.00 2007-03-21 08:54:42.406 080 18195.29 76.16 52664.87 88888.00 2007-03-21 08:54:42.906 080 18195.21 76.15 52664.72 88888.00 2007-03-21 08:54:43.406 080 18195.16 76.11 52664.72 88888.00 2007-03-21 08:54:43.906 080 18195.19 76.04 52664.84 88888.00 2007-03-21 08:54:44.406 080 18195.17 76.06 52664.89 88888.00 2007-03-21 08:54:44.906 080 18195.11 76.03 52664.80 88888.00 2007-03-21 08:54:45.406 080 18195.04 76.08 52664.84 88888.00 2007-03-21 08:54:45.906 080 18195.12 76.14 52664.94 88888.00 2007-03-21 08:54:46.406 080 18194.95 76.13 52665.00 88888.00 2007-03-21 08:54:46.906 080 18194.93 76.11 52664.99 88888.00 2007-03-21 08:54:47.406 080 18195.08 76.08 52665.08 88888.00 2007-03-21 08:54:47.906 080 18195.16 76.10 52665.05 88888.00 2007-03-21 08:54:48.406 080 18195.17 76.13 52665.00 88888.00 2007-03-21 08:54:48.906 080 18195.16 76.13 52664.88 88888.00 2007-03-21 08:54:49.406 080 18195.07 76.15 52664.91 88888.00 2007-03-21 08:54:49.906 080 18195.02 76.19 52664.93 88888.00 2007-03-21 08:54:50.406 080 18194.96 76.13 52664.92 88888.00 2007-03-21 08:54:50.906 080 18194.99 76.14 52664.90 88888.00 2007-03-21 08:54:51.406 080 18195.03 76.18 52664.89 88888.00 2007-03-21 08:54:51.906 080 18195.16 76.23 52664.83 88888.00 2007-03-21 08:54:52.406 080 18195.07 76.18 52664.79 88888.00 2007-03-21 08:54:52.906 080 18194.98 76.17 52664.76 88888.00 2007-03-21 08:54:53.406 080 18195.06 76.14 52664.78 88888.00 2007-03-21 08:54:53.906 080 18195.08 76.10 52664.73 88888.00 2007-03-21 08:54:54.406 080 18195.07 76.09 52664.76 88888.00 2007-03-21 08:54:54.906 080 18194.89 76.03 52664.71 88888.00 2007-03-21 08:54:55.406 080 18194.89 76.09 52664.77 88888.00 2007-03-21 08:54:55.906 080 18194.95 76.14 52664.89 88888.00 2007-03-21 08:54:56.406 080 18194.97 76.14 52665.04 88888.00 2007-03-21 08:54:56.906 080 18194.93 76.11 52665.11 88888.00 2007-03-21 08:54:57.406 080 18194.93 76.11 52665.06 88888.00 2007-03-21 08:54:57.906 080 18194.98 76.07 52665.02 88888.00 2007-03-21 08:54:58.406 080 18195.10 76.05 52665.01 88888.00 2007-03-21 08:54:58.906 080 18195.09 76.13 52665.07 88888.00 2007-03-21 08:54:59.406 080 18195.02 76.20 52665.18 88888.00 2007-03-21 08:54:59.906 080 18195.03 76.17 52665.17 88888.00 2007-03-21 08:55:00.406 080 18195.10 76.21 52665.14 88888.00 2007-03-21 08:55:00.906 080 18195.08 76.25 52665.14 88888.00 2007-03-21 08:55:01.406 080 18195.04 76.16 52665.06 88888.00 2007-03-21 08:55:01.906 080 18194.90 76.17 52665.00 88888.00 2007-03-21 08:55:02.406 080 18194.93 76.17 52665.04 88888.00 2007-03-21 08:55:02.906 080 18194.88 76.08 52665.02 88888.00 2007-03-21 08:55:03.406 080 18194.82 76.05 52664.94 88888.00 2007-03-21 08:55:03.906 080 18194.86 76.13 52664.97 88888.00 2007-03-21 08:55:04.406 080 18194.88 76.16 52665.04 88888.00 2007-03-21 08:55:04.906 080 18194.84 76.20 52665.14 88888.00 2007-03-21 08:55:05.406 080 18194.87 76.22 52665.26 88888.00 2007-03-21 08:55:05.906 080 18194.95 76.28 52665.05 88888.00 2007-03-21 08:55:06.406 080 18194.79 76.29 52665.05 88888.00 2007-03-21 08:55:06.906 080 18194.71 76.34 52665.05 88888.00 2007-03-21 08:55:07.406 080 18194.82 76.32 52664.99 88888.00 2007-03-21 08:55:07.906 080 18194.78 76.30 52664.93 88888.00 2007-03-21 08:55:08.406 080 18194.82 76.26 52664.97 88888.00 2007-03-21 08:55:08.906 080 18194.88 76.19 52665.00 88888.00 2007-03-21 08:55:09.406 080 18194.87 76.28 52665.03 88888.00 2007-03-21 08:55:09.906 080 18194.85 76.39 52665.06 88888.00 2007-03-21 08:55:10.406 080 18194.88 76.33 52665.13 88888.00 2007-03-21 08:55:10.906 080 18195.00 76.29 52665.14 88888.00 2007-03-21 08:55:11.406 080 18195.07 76.33 52665.12 88888.00 2007-03-21 08:55:11.906 080 18195.04 76.38 52665.09 88888.00 2007-03-21 08:55:12.406 080 18195.00 76.47 52664.94 88888.00 2007-03-21 08:55:12.906 080 18195.01 76.50 52664.91 88888.00 2007-03-21 08:55:13.406 080 18195.00 76.55 52664.93 88888.00 2007-03-21 08:55:13.906 080 18194.95 76.46 52664.93 88888.00 2007-03-21 08:55:14.406 080 18194.86 76.49 52664.89 88888.00 2007-03-21 08:55:14.906 080 18194.96 76.47 52664.81 88888.00 2007-03-21 08:55:15.406 080 18195.04 76.45 52664.85 88888.00 2007-03-21 08:55:15.906 080 18195.02 76.38 52664.80 88888.00 2007-03-21 08:55:16.406 080 18194.99 76.41 52664.92 88888.00 2007-03-21 08:55:16.906 080 18194.96 76.50 52664.88 88888.00 2007-03-21 08:55:17.406 080 18194.92 76.53 52664.93 88888.00 2007-03-21 08:55:17.906 080 18194.93 76.56 52664.99 88888.00 2007-03-21 08:55:18.406 080 18194.85 76.50 52665.00 88888.00 2007-03-21 08:55:18.906 080 18194.86 76.43 52665.05 88888.00 2007-03-21 08:55:19.406 080 18194.93 76.45 52665.06 88888.00 2007-03-21 08:55:19.906 080 18195.04 76.41 52665.06 88888.00 2007-03-21 08:55:20.406 080 18195.09 76.42 52665.01 88888.00 2007-03-21 08:55:20.906 080 18195.02 76.49 52665.03 88888.00 2007-03-21 08:55:21.406 080 18195.01 76.56 52665.05 88888.00 2007-03-21 08:55:21.906 080 18195.01 76.52 52665.07 88888.00 2007-03-21 08:55:22.406 080 18194.99 76.51 52665.16 88888.00 2007-03-21 08:55:22.906 080 18195.03 76.44 52665.15 88888.00 2007-03-21 08:55:23.406 080 18195.07 76.57 52664.97 88888.00 2007-03-21 08:55:23.906 080 18195.01 76.59 52664.93 88888.00 2007-03-21 08:55:24.406 080 18195.08 76.56 52664.96 88888.00 2007-03-21 08:55:24.906 080 18195.13 76.56 52664.90 88888.00 2007-03-21 08:55:25.406 080 18195.13 76.55 52664.74 88888.00 2007-03-21 08:55:25.906 080 18195.02 76.59 52664.71 88888.00 2007-03-21 08:55:26.406 080 18195.17 76.62 52664.81 88888.00 2007-03-21 08:55:26.906 080 18195.21 76.63 52664.87 88888.00 2007-03-21 08:55:27.406 080 18195.16 76.66 52664.83 88888.00 2007-03-21 08:55:27.906 080 18195.07 76.65 52664.80 88888.00 2007-03-21 08:55:28.406 080 18195.14 76.55 52664.79 88888.00 2007-03-21 08:55:28.906 080 18195.14 76.52 52664.83 88888.00 2007-03-21 08:55:29.406 080 18195.08 76.48 52664.95 88888.00 2007-03-21 08:55:29.906 080 18194.97 76.61 52664.87 88888.00 2007-03-21 08:55:30.406 080 18195.03 76.64 52664.81 88888.00 2007-03-21 08:55:30.906 080 18195.22 76.56 52664.80 88888.00 2007-03-21 08:55:31.406 080 18195.23 76.55 52664.77 88888.00 2007-03-21 08:55:31.906 080 18195.18 76.48 52664.83 88888.00 2007-03-21 08:55:32.406 080 18195.22 76.53 52664.93 88888.00 2007-03-21 08:55:32.906 080 18195.20 76.52 52664.95 88888.00 2007-03-21 08:55:33.406 080 18195.23 76.52 52664.91 88888.00 2007-03-21 08:55:33.906 080 18195.16 76.61 52664.90 88888.00 2007-03-21 08:55:34.406 080 18195.20 76.57 52664.81 88888.00 2007-03-21 08:55:34.906 080 18195.27 76.57 52664.81 88888.00 2007-03-21 08:55:35.406 080 18195.11 76.62 52664.72 88888.00 2007-03-21 08:55:35.906 080 18195.04 76.67 52664.64 88888.00 2007-03-21 08:55:36.406 080 18195.09 76.62 52664.78 88888.00 2007-03-21 08:55:36.906 080 18195.19 76.58 52664.80 88888.00 2007-03-21 08:55:37.406 080 18195.20 76.62 52664.77 88888.00 2007-03-21 08:55:37.906 080 18195.13 76.67 52664.81 88888.00 2007-03-21 08:55:38.406 080 18195.23 76.65 52664.73 88888.00 2007-03-21 08:55:38.906 080 18195.21 76.65 52664.70 88888.00 2007-03-21 08:55:39.406 080 18195.08 76.70 52664.72 88888.00 2007-03-21 08:55:39.906 080 18195.14 76.66 52664.56 88888.00 2007-03-21 08:55:40.406 080 18195.08 76.63 52664.50 88888.00 2007-03-21 08:55:40.906 080 18195.07 76.53 52664.60 88888.00 2007-03-21 08:55:41.406 080 18195.09 76.59 52664.64 88888.00 2007-03-21 08:55:41.906 080 18195.08 76.65 52664.60 88888.00 2007-03-21 08:55:42.406 080 18195.03 76.63 52664.71 88888.00 2007-03-21 08:55:42.906 080 18195.00 76.65 52664.70 88888.00 2007-03-21 08:55:43.406 080 18195.01 76.66 52664.73 88888.00 2007-03-21 08:55:43.906 080 18194.96 76.77 52664.77 88888.00 2007-03-21 08:55:44.406 080 18195.00 76.79 52664.65 88888.00 2007-03-21 08:55:44.906 080 18194.92 76.68 52664.61 88888.00 2007-03-21 08:55:45.406 080 18194.88 76.64 52664.64 88888.00 2007-03-21 08:55:45.906 080 18194.82 76.72 52664.53 88888.00 2007-03-21 08:55:46.406 080 18194.84 76.67 52664.38 88888.00 2007-03-21 08:55:46.906 080 18194.98 76.59 52664.46 88888.00 2007-03-21 08:55:47.406 080 18195.14 76.65 52664.46 88888.00 2007-03-21 08:55:47.906 080 18195.12 76.67 52664.45 88888.00 2007-03-21 08:55:48.406 080 18195.08 76.61 52664.47 88888.00 2007-03-21 08:55:48.906 080 18195.00 76.56 52664.37 88888.00 2007-03-21 08:55:49.406 080 18195.07 76.55 52664.35 88888.00 2007-03-21 08:55:49.906 080 18195.01 76.54 52664.39 88888.00 2007-03-21 08:55:50.406 080 18194.97 76.62 52664.45 88888.00 2007-03-21 08:55:50.906 080 18194.95 76.62 52664.34 88888.00 2007-03-21 08:55:51.406 080 18194.93 76.56 52664.27 88888.00 2007-03-21 08:55:51.906 080 18194.92 76.56 52664.33 88888.00 2007-03-21 08:55:52.406 080 18194.86 76.56 52664.39 88888.00 2007-03-21 08:55:52.906 080 18194.89 76.53 52664.37 88888.00 2007-03-21 08:55:53.406 080 18194.84 76.46 52664.33 88888.00 2007-03-21 08:55:53.906 080 18194.84 76.42 52664.33 88888.00 2007-03-21 08:55:54.406 080 18195.02 76.41 52664.39 88888.00 2007-03-21 08:55:54.906 080 18194.96 76.41 52664.41 88888.00 2007-03-21 08:55:55.406 080 18194.89 76.37 52664.48 88888.00 2007-03-21 08:55:55.906 080 18194.84 76.40 52664.56 88888.00 2007-03-21 08:55:56.406 080 18194.75 76.42 52664.61 88888.00 2007-03-21 08:55:56.906 080 18194.73 76.47 52664.57 88888.00 2007-03-21 08:55:57.406 080 18194.66 76.46 52664.58 88888.00 2007-03-21 08:55:57.906 080 18194.62 76.39 52664.64 88888.00 2007-03-21 08:55:58.406 080 18194.64 76.41 52664.64 88888.00 2007-03-21 08:55:58.906 080 18194.78 76.44 52664.79 88888.00 2007-03-21 08:55:59.406 080 18194.78 76.49 52664.77 88888.00 2007-03-21 08:55:59.906 080 18194.68 76.42 52664.70 88888.00 2007-03-21 08:56:00.406 080 18194.73 76.40 52664.62 88888.00 2007-03-21 08:56:00.906 080 18194.78 76.41 52664.66 88888.00 2007-03-21 08:56:01.406 080 18194.91 76.35 52664.74 88888.00 2007-03-21 08:56:01.906 080 18194.95 76.38 52664.70 88888.00 2007-03-21 08:56:02.406 080 18194.86 76.38 52664.64 88888.00 2007-03-21 08:56:02.906 080 18194.98 76.23 52664.66 88888.00 2007-03-21 08:56:03.406 080 18194.97 76.26 52664.56 88888.00 2007-03-21 08:56:03.906 080 18194.81 76.34 52664.46 88888.00 2007-03-21 08:56:04.406 080 18194.86 76.28 52664.36 88888.00 2007-03-21 08:56:04.906 080 18194.93 76.28 52664.42 88888.00 2007-03-21 08:56:05.406 080 18194.92 76.37 52664.46 88888.00 2007-03-21 08:56:05.906 080 18195.00 76.41 52664.53 88888.00 2007-03-21 08:56:06.406 080 18194.90 76.43 52664.67 88888.00 2007-03-21 08:56:06.906 080 18194.87 76.39 52664.60 88888.00 2007-03-21 08:56:07.406 080 18194.92 76.29 52664.64 88888.00 2007-03-21 08:56:07.906 080 18194.80 76.25 52664.61 88888.00 2007-03-21 08:56:08.406 080 18194.89 76.38 52664.57 88888.00 2007-03-21 08:56:08.906 080 18194.95 76.48 52664.47 88888.00 2007-03-21 08:56:09.406 080 18195.07 76.55 52664.38 88888.00 2007-03-21 08:56:09.906 080 18195.01 76.54 52664.39 88888.00 2007-03-21 08:56:10.406 080 18194.88 76.51 52664.38 88888.00 2007-03-21 08:56:10.906 080 18194.98 76.49 52664.42 88888.00 2007-03-21 08:56:11.406 080 18194.86 76.51 52664.51 88888.00 2007-03-21 08:56:11.906 080 18194.91 76.55 52664.53 88888.00 2007-03-21 08:56:12.406 080 18194.96 76.66 52664.57 88888.00 2007-03-21 08:56:12.906 080 18194.90 76.61 52664.60 88888.00 2007-03-21 08:56:13.406 080 18194.71 76.53 52664.64 88888.00 2007-03-21 08:56:13.906 080 18194.53 76.51 52664.60 88888.00 2007-03-21 08:56:14.406 080 18194.43 76.56 52664.60 88888.00 2007-03-21 08:56:14.906 080 18194.55 76.53 52664.57 88888.00 2007-03-21 08:56:15.406 080 18194.80 76.56 52664.62 88888.00 2007-03-21 08:56:15.906 080 18194.78 76.54 52664.73 88888.00 2007-03-21 08:56:16.406 080 18194.78 76.58 52664.71 88888.00 2007-03-21 08:56:16.906 080 18194.93 76.59 52664.61 88888.00 2007-03-21 08:56:17.406 080 18195.02 76.62 52664.58 88888.00 2007-03-21 08:56:17.906 080 18195.06 76.56 52664.56 88888.00 2007-03-21 08:56:18.406 080 18194.95 76.51 52664.54 88888.00 2007-03-21 08:56:18.906 080 18194.90 76.57 52664.54 88888.00 2007-03-21 08:56:19.406 080 18194.91 76.62 52664.57 88888.00 2007-03-21 08:56:19.906 080 18194.71 76.64 52664.54 88888.00 2007-03-21 08:56:20.406 080 18194.73 76.57 52664.44 88888.00 2007-03-21 08:56:20.906 080 18194.77 76.49 52664.47 88888.00 2007-03-21 08:56:21.406 080 18194.85 76.46 52664.48 88888.00 2007-03-21 08:56:21.906 080 18194.99 76.49 52664.71 88888.00 2007-03-21 08:56:22.406 080 18195.01 76.50 52664.84 88888.00 2007-03-21 08:56:22.906 080 18195.01 76.53 52664.81 88888.00 2007-03-21 08:56:23.406 080 18194.87 76.54 52664.72 88888.00 2007-03-21 08:56:23.906 080 18194.95 76.55 52664.51 88888.00 2007-03-21 08:56:24.406 080 18194.95 76.53 52664.43 88888.00 2007-03-21 08:56:24.906 080 18194.95 76.50 52664.46 88888.00 2007-03-21 08:56:25.406 080 18194.93 76.47 52664.53 88888.00 2007-03-21 08:56:25.906 080 18194.88 76.47 52664.50 88888.00 2007-03-21 08:56:26.406 080 18194.79 76.42 52664.45 88888.00 2007-03-21 08:56:26.906 080 18194.75 76.45 52664.48 88888.00 2007-03-21 08:56:27.406 080 18194.81 76.49 52664.56 88888.00 2007-03-21 08:56:27.906 080 18194.82 76.56 52664.60 88888.00 2007-03-21 08:56:28.406 080 18194.79 76.55 52664.61 88888.00 2007-03-21 08:56:28.906 080 18194.82 76.53 52664.61 88888.00 2007-03-21 08:56:29.406 080 18194.91 76.52 52664.64 88888.00 2007-03-21 08:56:29.906 080 18194.98 76.55 52664.70 88888.00 2007-03-21 08:56:30.406 080 18195.00 76.53 52664.65 88888.00 2007-03-21 08:56:30.906 080 18195.01 76.55 52664.72 88888.00 2007-03-21 08:56:31.406 080 18194.96 76.62 52664.72 88888.00 2007-03-21 08:56:31.906 080 18194.96 76.66 52664.83 88888.00 2007-03-21 08:56:32.406 080 18194.96 76.69 52664.79 88888.00 2007-03-21 08:56:32.906 080 18194.87 76.71 52664.80 88888.00 2007-03-21 08:56:33.406 080 18194.96 76.65 52664.87 88888.00 2007-03-21 08:56:33.906 080 18194.84 76.63 52664.81 88888.00 2007-03-21 08:56:34.406 080 18194.73 76.59 52664.87 88888.00 2007-03-21 08:56:34.906 080 18194.78 76.66 52664.94 88888.00 2007-03-21 08:56:35.406 080 18194.68 76.62 52664.91 88888.00 2007-03-21 08:56:35.906 080 18194.69 76.65 52664.78 88888.00 2007-03-21 08:56:36.406 080 18194.66 76.67 52664.79 88888.00 2007-03-21 08:56:36.906 080 18194.63 76.64 52664.80 88888.00 2007-03-21 08:56:37.406 080 18194.75 76.57 52664.74 88888.00 2007-03-21 08:56:37.906 080 18194.77 76.68 52664.80 88888.00 2007-03-21 08:56:38.406 080 18194.87 76.74 52664.81 88888.00 2007-03-21 08:56:38.906 080 18194.70 76.73 52664.70 88888.00 2007-03-21 08:56:39.406 080 18194.67 76.68 52664.65 88888.00 2007-03-21 08:56:39.906 080 18194.75 76.71 52664.65 88888.00 2007-03-21 08:56:40.406 080 18194.76 76.71 52664.73 88888.00 2007-03-21 08:56:40.906 080 18194.77 76.71 52664.79 88888.00 2007-03-21 08:56:41.406 080 18194.84 76.62 52664.82 88888.00 2007-03-21 08:56:41.906 080 18194.95 76.55 52664.81 88888.00 2007-03-21 08:56:42.406 080 18194.95 76.52 52664.85 88888.00 2007-03-21 08:56:42.906 080 18194.89 76.46 52664.94 88888.00 2007-03-21 08:56:43.406 080 18194.92 76.45 52664.88 88888.00 2007-03-21 08:56:43.906 080 18194.84 76.48 52664.85 88888.00 2007-03-21 08:56:44.406 080 18194.82 76.51 52664.87 88888.00 2007-03-21 08:56:44.906 080 18194.80 76.50 52664.82 88888.00 2007-03-21 08:56:45.406 080 18194.82 76.58 52664.80 88888.00 2007-03-21 08:56:45.906 080 18194.79 76.58 52664.88 88888.00 2007-03-21 08:56:46.406 080 18194.79 76.66 52664.82 88888.00 2007-03-21 08:56:46.906 080 18194.84 76.73 52664.77 88888.00 2007-03-21 08:56:47.406 080 18194.85 76.72 52664.78 88888.00 2007-03-21 08:56:47.906 080 18194.82 76.73 52664.83 88888.00 2007-03-21 08:56:48.406 080 18194.87 76.80 52664.85 88888.00 2007-03-21 08:56:48.906 080 18194.81 76.80 52664.78 88888.00 2007-03-21 08:56:49.406 080 18194.79 76.74 52664.85 88888.00 2007-03-21 08:56:49.906 080 18194.91 76.74 52664.84 88888.00 2007-03-21 08:56:50.406 080 18194.84 76.85 52664.85 88888.00 2007-03-21 08:56:50.906 080 18194.78 76.81 52664.71 88888.00 2007-03-21 08:56:51.406 080 18194.81 76.70 52664.70 88888.00 2007-03-21 08:56:51.906 080 18194.92 76.65 52664.64 88888.00 2007-03-21 08:56:52.406 080 18194.93 76.71 52664.70 88888.00 2007-03-21 08:56:52.906 080 18195.00 76.74 52664.79 88888.00 2007-03-21 08:56:53.406 080 18194.82 76.67 52664.88 88888.00 2007-03-21 08:56:53.906 080 18194.75 76.65 52664.81 88888.00 2007-03-21 08:56:54.406 080 18194.89 76.65 52664.71 88888.00 2007-03-21 08:56:54.906 080 18194.96 76.67 52664.67 88888.00 2007-03-21 08:56:55.406 080 18194.88 76.75 52664.84 88888.00 2007-03-21 08:56:55.906 080 18194.70 76.77 52664.85 88888.00 2007-03-21 08:56:56.406 080 18194.69 76.76 52664.90 88888.00 2007-03-21 08:56:56.906 080 18194.74 76.78 52664.80 88888.00 2007-03-21 08:56:57.406 080 18194.68 76.85 52664.80 88888.00 2007-03-21 08:56:57.906 080 18194.70 76.84 52664.83 88888.00 2007-03-21 08:56:58.406 080 18194.73 76.89 52664.76 88888.00 2007-03-21 08:56:58.906 080 18194.69 76.91 52664.78 88888.00 2007-03-21 08:56:59.406 080 18194.75 76.89 52664.87 88888.00 2007-03-21 08:56:59.906 080 18194.81 76.85 52664.82 88888.00 2007-03-21 08:57:00.406 080 18194.81 76.83 52664.71 88888.00 2007-03-21 08:57:00.906 080 18194.78 76.81 52664.68 88888.00 2007-03-21 08:57:01.406 080 18194.68 76.74 52664.65 88888.00 2007-03-21 08:57:01.906 080 18194.66 76.73 52664.80 88888.00 2007-03-21 08:57:02.406 080 18194.82 76.78 52664.80 88888.00 2007-03-21 08:57:02.906 080 18194.91 76.85 52664.66 88888.00 2007-03-21 08:57:03.406 080 18194.96 76.86 52664.77 88888.00 2007-03-21 08:57:03.906 080 18194.82 76.87 52664.79 88888.00 2007-03-21 08:57:04.406 080 18194.68 76.85 52664.71 88888.00 2007-03-21 08:57:04.906 080 18194.68 76.82 52664.72 88888.00 2007-03-21 08:57:05.406 080 18194.69 76.87 52664.77 88888.00 2007-03-21 08:57:05.906 080 18194.75 76.82 52664.72 88888.00 2007-03-21 08:57:06.406 080 18194.78 76.80 52664.70 88888.00 2007-03-21 08:57:06.906 080 18194.75 76.86 52664.71 88888.00 2007-03-21 08:57:07.406 080 18194.62 76.89 52664.80 88888.00 2007-03-21 08:57:07.906 080 18194.59 76.84 52664.94 88888.00 2007-03-21 08:57:08.406 080 18194.60 76.91 52664.82 88888.00 2007-03-21 08:57:08.906 080 18194.68 76.86 52664.58 88888.00 2007-03-21 08:57:09.406 080 18194.65 76.91 52664.61 88888.00 2007-03-21 08:57:09.906 080 18194.57 76.89 52664.76 88888.00 2007-03-21 08:57:10.406 080 18194.71 76.85 52664.70 88888.00 2007-03-21 08:57:10.906 080 18194.73 76.96 52664.66 88888.00 2007-03-21 08:57:11.406 080 18194.66 77.04 52664.58 88888.00 2007-03-21 08:57:11.906 080 18194.78 77.06 52664.53 88888.00 2007-03-21 08:57:12.406 080 18194.67 77.04 52664.58 88888.00 2007-03-21 08:57:12.906 080 18194.59 77.01 52664.56 88888.00 2007-03-21 08:57:13.406 080 18194.73 76.98 52664.65 88888.00 2007-03-21 08:57:13.906 080 18194.70 76.98 52664.84 88888.00 2007-03-21 08:57:14.406 080 18194.68 76.98 52664.89 88888.00 2007-03-21 08:57:14.906 080 18194.65 77.01 52665.00 88888.00 2007-03-21 08:57:15.406 080 18194.65 76.97 52664.87 88888.00 2007-03-21 08:57:15.906 080 18194.63 76.97 52664.71 88888.00 2007-03-21 08:57:16.406 080 18194.53 76.98 52664.85 88888.00 2007-03-21 08:57:16.906 080 18194.53 77.05 52664.83 88888.00 2007-03-21 08:57:17.406 080 18194.57 77.03 52664.87 88888.00 2007-03-21 08:57:17.906 080 18194.64 77.04 52664.87 88888.00 2007-03-21 08:57:18.406 080 18194.70 77.03 52664.82 88888.00 2007-03-21 08:57:18.906 080 18194.77 76.97 52664.77 88888.00 2007-03-21 08:57:19.406 080 18194.84 76.94 52664.79 88888.00 2007-03-21 08:57:19.906 080 18194.80 76.88 52664.67 88888.00 2007-03-21 08:57:20.406 080 18194.82 76.90 52664.61 88888.00 2007-03-21 08:57:20.906 080 18194.77 76.94 52664.62 88888.00 2007-03-21 08:57:21.406 080 18194.68 76.88 52664.70 88888.00 2007-03-21 08:57:21.906 080 18194.64 76.82 52664.66 88888.00 2007-03-21 08:57:22.406 080 18194.56 76.85 52664.65 88888.00 2007-03-21 08:57:22.906 080 18194.55 76.84 52664.71 88888.00 2007-03-21 08:57:23.406 080 18194.53 76.87 52664.74 88888.00 2007-03-21 08:57:23.906 080 18194.46 76.90 52664.82 88888.00 2007-03-21 08:57:24.406 080 18194.53 76.94 52664.84 88888.00 2007-03-21 08:57:24.906 080 18194.57 76.90 52664.82 88888.00 2007-03-21 08:57:25.406 080 18194.64 76.82 52664.79 88888.00 2007-03-21 08:57:25.906 080 18194.67 76.83 52664.74 88888.00 2007-03-21 08:57:26.406 080 18194.52 76.98 52664.72 88888.00 2007-03-21 08:57:26.906 080 18194.51 77.02 52664.74 88888.00 2007-03-21 08:57:27.406 080 18194.55 77.02 52664.83 88888.00 2007-03-21 08:57:27.906 080 18194.58 76.95 52664.87 88888.00 2007-03-21 08:57:28.406 080 18194.56 76.86 52664.87 88888.00 2007-03-21 08:57:28.906 080 18194.44 76.90 52664.83 88888.00 2007-03-21 08:57:29.406 080 18194.41 76.89 52664.83 88888.00 2007-03-21 08:57:29.906 080 18194.43 76.86 52664.82 88888.00 2007-03-21 08:57:30.406 080 18194.42 76.81 52664.73 88888.00 2007-03-21 08:57:30.906 080 18194.44 76.82 52664.71 88888.00 2007-03-21 08:57:31.406 080 18194.47 76.82 52664.74 88888.00 2007-03-21 08:57:31.906 080 18194.47 76.87 52664.80 88888.00 2007-03-21 08:57:32.406 080 18194.45 76.81 52664.74 88888.00 2007-03-21 08:57:32.906 080 18194.45 76.79 52664.81 88888.00 2007-03-21 08:57:33.406 080 18194.48 76.73 52664.83 88888.00 2007-03-21 08:57:33.906 080 18194.52 76.72 52664.82 88888.00 2007-03-21 08:57:34.406 080 18194.46 76.81 52664.76 88888.00 2007-03-21 08:57:34.906 080 18194.45 76.76 52664.77 88888.00 2007-03-21 08:57:35.406 080 18194.53 76.82 52664.80 88888.00 2007-03-21 08:57:35.906 080 18194.51 76.87 52664.76 88888.00 2007-03-21 08:57:36.403 080 18194.52 76.81 52664.84 88888.00 2007-03-21 08:57:36.903 080 18194.56 76.85 52664.78 88888.00 2007-03-21 08:57:37.403 080 18194.52 76.88 52664.74 88888.00 2007-03-21 08:57:37.903 080 18194.62 76.89 52664.72 88888.00 2007-03-21 08:57:38.403 080 18194.55 76.91 52664.68 88888.00 2007-03-21 08:57:38.903 080 18194.57 76.88 52664.60 88888.00 2007-03-21 08:57:39.403 080 18194.62 76.89 52664.57 88888.00 2007-03-21 08:57:39.903 080 18194.51 76.88 52664.61 88888.00 2007-03-21 08:57:40.403 080 18194.47 76.90 52664.64 88888.00 2007-03-21 08:57:40.903 080 18194.53 76.90 52664.58 88888.00 2007-03-21 08:57:41.403 080 18194.51 76.86 52664.58 88888.00 2007-03-21 08:57:41.903 080 18194.56 76.80 52664.67 88888.00 2007-03-21 08:57:42.403 080 18194.62 76.84 52664.79 88888.00 2007-03-21 08:57:42.903 080 18194.59 76.80 52664.78 88888.00 2007-03-21 08:57:43.403 080 18194.54 76.85 52664.70 88888.00 2007-03-21 08:57:43.903 080 18194.48 76.89 52664.73 88888.00 2007-03-21 08:57:44.403 080 18194.51 76.97 52664.76 88888.00 2007-03-21 08:57:44.903 080 18194.46 76.98 52664.79 88888.00 2007-03-21 08:57:45.403 080 18194.40 76.98 52664.77 88888.00 2007-03-21 08:57:45.903 080 18194.48 76.91 52664.67 88888.00 2007-03-21 08:57:46.403 080 18194.53 76.91 52664.73 88888.00 2007-03-21 08:57:46.903 080 18194.56 76.92 52664.78 88888.00 2007-03-21 08:57:47.403 080 18194.52 76.92 52664.74 88888.00 2007-03-21 08:57:47.903 080 18194.53 76.94 52664.69 88888.00 2007-03-21 08:57:48.403 080 18194.53 76.96 52664.69 88888.00 2007-03-21 08:57:48.903 080 18194.53 76.91 52664.88 88888.00 2007-03-21 08:57:49.403 080 18194.52 76.88 52664.80 88888.00 2007-03-21 08:57:49.903 080 18194.45 76.82 52664.77 88888.00 2007-03-21 08:57:50.403 080 18194.40 76.75 52664.58 88888.00 2007-03-21 08:57:50.903 080 18194.49 76.80 52664.66 88888.00 2007-03-21 08:57:51.403 080 18194.54 76.91 52664.72 88888.00 2007-03-21 08:57:51.903 080 18194.49 76.83 52664.78 88888.00 2007-03-21 08:57:52.403 080 18194.52 76.76 52664.87 88888.00 2007-03-21 08:57:52.903 080 18194.47 76.76 52665.02 88888.00 2007-03-21 08:57:53.403 080 18194.62 76.89 52665.08 88888.00 2007-03-21 08:57:53.903 080 18194.69 76.90 52665.04 88888.00 2007-03-21 08:57:54.403 080 18194.74 76.80 52664.94 88888.00 2007-03-21 08:57:54.903 080 18194.67 76.82 52664.97 88888.00 2007-03-21 08:57:55.403 080 18194.73 76.80 52664.99 88888.00 2007-03-21 08:57:55.903 080 18194.71 76.78 52664.92 88888.00 2007-03-21 08:57:56.403 080 18194.77 76.79 52664.94 88888.00 2007-03-21 08:57:56.903 080 18194.78 76.74 52664.89 88888.00 2007-03-21 08:57:57.403 080 18194.69 76.79 52664.78 88888.00 2007-03-21 08:57:57.903 080 18194.65 76.79 52664.79 88888.00 2007-03-21 08:57:58.403 080 18194.68 76.72 52664.80 88888.00 2007-03-21 08:57:58.903 080 18194.70 76.72 52664.81 88888.00 2007-03-21 08:57:59.403 080 18194.58 76.77 52664.73 88888.00 2007-03-21 08:57:59.903 080 18194.58 76.82 52664.77 88888.00 2007-03-21 08:58:00.403 080 18194.64 76.85 52664.85 88888.00 2007-03-21 08:58:00.903 080 18194.63 76.88 52664.84 88888.00 2007-03-21 08:58:01.403 080 18194.65 76.90 52664.92 88888.00 2007-03-21 08:58:01.903 080 18194.70 76.96 52664.88 88888.00 2007-03-21 08:58:02.403 080 18194.69 76.98 52664.85 88888.00 2007-03-21 08:58:02.903 080 18194.68 76.97 52664.82 88888.00 2007-03-21 08:58:03.403 080 18194.70 76.91 52664.85 88888.00 2007-03-21 08:58:03.903 080 18194.69 76.88 52664.78 88888.00 2007-03-21 08:58:04.403 080 18194.70 76.99 52664.74 88888.00 2007-03-21 08:58:04.903 080 18194.84 77.08 52664.79 88888.00 2007-03-21 08:58:05.403 080 18194.92 77.04 52664.93 88888.00 2007-03-21 08:58:05.903 080 18194.85 76.98 52664.87 88888.00 2007-03-21 08:58:06.403 080 18194.84 76.96 52664.77 88888.00 2007-03-21 08:58:06.903 080 18194.87 76.86 52664.72 88888.00 2007-03-21 08:58:07.403 080 18194.91 76.78 52664.81 88888.00 2007-03-21 08:58:07.903 080 18194.95 76.81 52664.85 88888.00 2007-03-21 08:58:08.403 080 18194.91 76.85 52664.92 88888.00 2007-03-21 08:58:08.903 080 18194.85 76.80 52665.05 88888.00 2007-03-21 08:58:09.403 080 18194.84 76.80 52665.08 88888.00 2007-03-21 08:58:09.903 080 18194.73 76.85 52665.02 88888.00 2007-03-21 08:58:10.403 080 18194.73 76.97 52665.01 88888.00 2007-03-21 08:58:10.903 080 18194.74 76.90 52665.05 88888.00 2007-03-21 08:58:11.403 080 18194.71 76.82 52665.05 88888.00 2007-03-21 08:58:11.903 080 18194.75 76.76 52665.08 88888.00 2007-03-21 08:58:12.403 080 18194.76 76.74 52665.04 88888.00 2007-03-21 08:58:12.903 080 18194.71 76.76 52664.99 88888.00 2007-03-21 08:58:13.403 080 18194.68 76.80 52665.02 88888.00 2007-03-21 08:58:13.903 080 18194.74 76.86 52665.01 88888.00 2007-03-21 08:58:14.403 080 18194.75 76.81 52664.97 88888.00 2007-03-21 08:58:14.903 080 18194.63 76.81 52664.99 88888.00 2007-03-21 08:58:15.403 080 18194.58 76.79 52664.99 88888.00 2007-03-21 08:58:15.903 080 18194.65 76.71 52665.03 88888.00 2007-03-21 08:58:16.403 080 18194.66 76.72 52665.04 88888.00 2007-03-21 08:58:16.903 080 18194.69 76.88 52665.08 88888.00 2007-03-21 08:58:17.403 080 18194.65 76.96 52665.05 88888.00 2007-03-21 08:58:17.903 080 18194.62 77.04 52664.96 88888.00 2007-03-21 08:58:18.403 080 18194.64 76.96 52664.90 88888.00 2007-03-21 08:58:18.903 080 18194.66 76.84 52665.03 88888.00 2007-03-21 08:58:19.403 080 18194.65 76.75 52665.12 88888.00 2007-03-21 08:58:19.903 080 18194.76 76.74 52665.13 88888.00 2007-03-21 08:58:20.403 080 18194.69 76.71 52665.16 88888.00 2007-03-21 08:58:20.903 080 18194.59 76.66 52665.14 88888.00 2007-03-21 08:58:21.403 080 18194.63 76.67 52665.13 88888.00 2007-03-21 08:58:21.903 080 18194.60 76.77 52665.18 88888.00 2007-03-21 08:58:22.403 080 18194.64 76.81 52665.16 88888.00 2007-03-21 08:58:22.903 080 18194.59 76.73 52665.09 88888.00 2007-03-21 08:58:23.403 080 18194.71 76.81 52665.14 88888.00 2007-03-21 08:58:23.903 080 18194.60 76.82 52665.16 88888.00 2007-03-21 08:58:24.403 080 18194.41 76.78 52665.16 88888.00 2007-03-21 08:58:24.903 080 18194.46 76.81 52665.14 88888.00 2007-03-21 08:58:25.403 080 18194.54 76.94 52665.14 88888.00 2007-03-21 08:58:25.903 080 18194.66 76.97 52665.11 88888.00 2007-03-21 08:58:26.403 080 18194.78 76.90 52665.12 88888.00 2007-03-21 08:58:26.903 080 18194.70 76.90 52665.08 88888.00 2007-03-21 08:58:27.403 080 18194.66 76.90 52665.02 88888.00 2007-03-21 08:58:27.903 080 18194.67 76.89 52665.02 88888.00 2007-03-21 08:58:28.403 080 18194.80 76.91 52664.92 88888.00 2007-03-21 08:58:28.903 080 18194.69 76.86 52664.87 88888.00 2007-03-21 08:58:29.403 080 18194.70 76.85 52664.84 88888.00 2007-03-21 08:58:29.903 080 18194.75 76.86 52664.77 88888.00 2007-03-21 08:58:30.403 080 18194.65 76.88 52664.84 88888.00 2007-03-21 08:58:30.903 080 18194.76 76.85 52664.91 88888.00 2007-03-21 08:58:31.403 080 18194.89 76.89 52664.93 88888.00 2007-03-21 08:58:31.903 080 18194.79 76.92 52665.01 88888.00 2007-03-21 08:58:32.403 080 18194.78 76.91 52665.12 88888.00 2007-03-21 08:58:32.903 080 18194.67 76.83 52665.12 88888.00 2007-03-21 08:58:33.403 080 18194.68 76.82 52665.02 88888.00 2007-03-21 08:58:33.903 080 18194.66 76.88 52664.99 88888.00 2007-03-21 08:58:34.403 080 18194.60 76.91 52664.99 88888.00 2007-03-21 08:58:34.903 080 18194.55 76.87 52665.05 88888.00 2007-03-21 08:58:35.403 080 18194.60 76.92 52665.03 88888.00 2007-03-21 08:58:35.903 080 18194.68 76.97 52665.02 88888.00 2007-03-21 08:58:36.403 080 18194.68 76.91 52664.99 88888.00 2007-03-21 08:58:36.903 080 18194.59 76.99 52664.96 88888.00 2007-03-21 08:58:37.403 080 18194.68 76.97 52664.97 88888.00 2007-03-21 08:58:37.903 080 18194.62 76.90 52665.01 88888.00 2007-03-21 08:58:38.403 080 18194.68 76.85 52664.94 88888.00 2007-03-21 08:58:38.903 080 18194.77 76.80 52664.84 88888.00 2007-03-21 08:58:39.403 080 18194.77 76.81 52664.88 88888.00 2007-03-21 08:58:39.903 080 18194.77 76.80 52664.87 88888.00 2007-03-21 08:58:40.403 080 18194.78 76.78 52664.73 88888.00 2007-03-21 08:58:40.903 080 18194.76 76.83 52664.77 88888.00 2007-03-21 08:58:41.403 080 18194.71 76.81 52664.81 88888.00 2007-03-21 08:58:41.903 080 18194.68 76.86 52664.78 88888.00 2007-03-21 08:58:42.403 080 18194.84 76.82 52664.92 88888.00 2007-03-21 08:58:42.903 080 18194.96 76.95 52664.88 88888.00 2007-03-21 08:58:43.403 080 18194.92 77.00 52664.65 88888.00 2007-03-21 08:58:43.903 080 18195.00 77.05 52664.69 88888.00 2007-03-21 08:58:44.403 080 18194.95 77.04 52664.67 88888.00 2007-03-21 08:58:44.903 080 18194.81 77.05 52664.70 88888.00 2007-03-21 08:58:45.403 080 18195.00 77.06 52664.79 88888.00 2007-03-21 08:58:45.903 080 18194.95 77.04 52664.79 88888.00 2007-03-21 08:58:46.403 080 18194.90 76.99 52664.74 88888.00 2007-03-21 08:58:46.903 080 18195.02 77.05 52664.72 88888.00 2007-03-21 08:58:47.403 080 18195.07 77.04 52664.65 88888.00 2007-03-21 08:58:47.903 080 18195.21 77.03 52664.70 88888.00 2007-03-21 08:58:48.403 080 18195.36 76.99 52664.77 88888.00 2007-03-21 08:58:48.903 080 18195.24 76.88 52664.85 88888.00 2007-03-21 08:58:49.403 080 18195.30 76.83 52664.74 88888.00 2007-03-21 08:58:49.903 080 18195.19 76.90 52664.69 88888.00 2007-03-21 08:58:50.403 080 18195.13 76.91 52664.78 88888.00 2007-03-21 08:58:50.903 080 18195.11 76.88 52664.84 88888.00 2007-03-21 08:58:51.403 080 18195.16 76.91 52664.83 88888.00 2007-03-21 08:58:51.903 080 18195.35 77.03 52664.87 88888.00 2007-03-21 08:58:52.403 080 18195.38 77.02 52664.95 88888.00 2007-03-21 08:58:52.903 080 18195.28 77.04 52664.96 88888.00 2007-03-21 08:58:53.403 080 18195.22 76.96 52664.89 88888.00 2007-03-21 08:58:53.903 080 18195.30 77.00 52664.96 88888.00 2007-03-21 08:58:54.403 080 18195.23 77.08 52664.97 88888.00 2007-03-21 08:58:54.903 080 18195.20 77.08 52664.92 88888.00 2007-03-21 08:58:55.403 080 18195.16 77.16 52664.97 88888.00 2007-03-21 08:58:55.903 080 18195.17 77.22 52665.04 88888.00 2007-03-21 08:58:56.403 080 18195.10 77.22 52665.02 88888.00 2007-03-21 08:58:56.903 080 18195.11 77.23 52665.03 88888.00 2007-03-21 08:58:57.403 080 18195.29 77.32 52665.01 88888.00 2007-03-21 08:58:57.903 080 18195.31 77.25 52665.11 88888.00 2007-03-21 08:58:58.403 080 18195.23 77.21 52665.06 88888.00 2007-03-21 08:58:58.903 080 18195.22 77.13 52665.08 88888.00 2007-03-21 08:58:59.403 080 18195.28 77.15 52665.12 88888.00 2007-03-21 08:58:59.903 080 18195.27 77.18 52665.06 88888.00 2007-03-21 08:59:00.403 080 18195.29 77.24 52665.05 88888.00 2007-03-21 08:59:00.903 080 18195.29 77.21 52665.05 88888.00 2007-03-21 08:59:01.403 080 18195.25 77.21 52664.93 88888.00 2007-03-21 08:59:01.903 080 18195.19 77.18 52664.84 88888.00 2007-03-21 08:59:02.403 080 18195.24 77.08 52664.88 88888.00 2007-03-21 08:59:02.903 080 18195.27 77.09 52664.90 88888.00 2007-03-21 08:59:03.403 080 18195.28 77.09 52664.83 88888.00 2007-03-21 08:59:03.903 080 18195.23 77.08 52664.84 88888.00 2007-03-21 08:59:04.403 080 18195.32 77.15 52664.83 88888.00 2007-03-21 08:59:04.903 080 18195.42 77.15 52664.64 88888.00 2007-03-21 08:59:05.403 080 18195.31 77.16 52664.71 88888.00 2007-03-21 08:59:05.903 080 18195.35 77.21 52664.80 88888.00 2007-03-21 08:59:06.403 080 18195.32 77.28 52664.88 88888.00 2007-03-21 08:59:06.903 080 18195.27 77.21 52665.03 88888.00 2007-03-21 08:59:07.403 080 18195.40 77.28 52664.99 88888.00 2007-03-21 08:59:07.903 080 18195.44 77.29 52664.95 88888.00 2007-03-21 08:59:08.403 080 18195.52 77.37 52665.07 88888.00 2007-03-21 08:59:08.903 080 18195.45 77.39 52665.02 88888.00 2007-03-21 08:59:09.403 080 18195.41 77.42 52665.07 88888.00 2007-03-21 08:59:09.903 080 18195.36 77.35 52665.06 88888.00 2007-03-21 08:59:10.403 080 18195.30 77.37 52665.03 88888.00 2007-03-21 08:59:10.903 080 18195.36 77.41 52665.01 88888.00 2007-03-21 08:59:11.403 080 18195.38 77.43 52665.00 88888.00 2007-03-21 08:59:11.903 080 18195.27 77.42 52664.91 88888.00 2007-03-21 08:59:12.403 080 18195.17 77.43 52664.91 88888.00 2007-03-21 08:59:12.903 080 18195.11 77.55 52664.91 88888.00 2007-03-21 08:59:13.403 080 18195.09 77.58 52665.01 88888.00 2007-03-21 08:59:13.903 080 18195.08 77.45 52664.99 88888.00 2007-03-21 08:59:14.403 080 18195.10 77.38 52664.88 88888.00 2007-03-21 08:59:14.903 080 18195.09 77.40 52664.97 88888.00 2007-03-21 08:59:15.403 080 18195.08 77.42 52664.90 88888.00 2007-03-21 08:59:15.903 080 18195.14 77.43 52664.83 88888.00 2007-03-21 08:59:16.403 080 18195.10 77.46 52664.84 88888.00 2007-03-21 08:59:16.903 080 18195.13 77.40 52664.89 88888.00 2007-03-21 08:59:17.403 080 18195.20 77.44 52664.84 88888.00 2007-03-21 08:59:17.903 080 18195.30 77.40 52664.78 88888.00 2007-03-21 08:59:18.403 080 18195.24 77.35 52664.87 88888.00 2007-03-21 08:59:18.903 080 18195.33 77.38 52665.00 88888.00 2007-03-21 08:59:19.403 080 18195.44 77.41 52665.00 88888.00 2007-03-21 08:59:19.903 080 18195.36 77.33 52664.99 88888.00 2007-03-21 08:59:20.403 080 18195.34 77.37 52665.06 88888.00 2007-03-21 08:59:20.903 080 18195.23 77.48 52665.08 88888.00 2007-03-21 08:59:21.403 080 18195.17 77.57 52665.05 88888.00 2007-03-21 08:59:21.903 080 18195.21 77.55 52665.11 88888.00 2007-03-21 08:59:22.403 080 18195.23 77.54 52665.05 88888.00 2007-03-21 08:59:22.903 080 18195.17 77.52 52664.99 88888.00 2007-03-21 08:59:23.403 080 18195.27 77.63 52664.88 88888.00 2007-03-21 08:59:23.903 080 18195.27 77.64 52664.91 88888.00 2007-03-21 08:59:24.403 080 18195.18 77.65 52664.99 88888.00 2007-03-21 08:59:24.903 080 18195.18 77.47 52665.02 88888.00 2007-03-21 08:59:25.403 080 18195.18 77.48 52665.00 88888.00 2007-03-21 08:59:25.903 080 18195.12 77.46 52664.97 88888.00 2007-03-21 08:59:26.403 080 18195.03 77.48 52664.95 88888.00 2007-03-21 08:59:26.903 080 18195.03 77.56 52664.99 88888.00 2007-03-21 08:59:27.403 080 18195.16 77.52 52664.96 88888.00 2007-03-21 08:59:27.903 080 18195.30 77.55 52664.90 88888.00 2007-03-21 08:59:28.403 080 18195.25 77.59 52664.88 88888.00 2007-03-21 08:59:28.903 080 18195.17 77.53 52664.89 88888.00 2007-03-21 08:59:29.403 080 18195.20 77.42 52664.92 88888.00 2007-03-21 08:59:29.903 080 18195.28 77.44 52664.94 88888.00 2007-03-21 08:59:30.403 080 18195.31 77.50 52665.02 88888.00 2007-03-21 08:59:30.903 080 18195.38 77.58 52665.03 88888.00 2007-03-21 08:59:31.403 080 18195.33 77.63 52665.02 88888.00 2007-03-21 08:59:31.903 080 18195.27 77.56 52664.93 88888.00 2007-03-21 08:59:32.403 080 18195.22 77.52 52664.87 88888.00 2007-03-21 08:59:32.903 080 18195.30 77.53 52664.81 88888.00 2007-03-21 08:59:33.403 080 18195.36 77.53 52664.80 88888.00 2007-03-21 08:59:33.903 080 18195.25 77.52 52664.78 88888.00 2007-03-21 08:59:34.403 080 18195.22 77.50 52664.81 88888.00 2007-03-21 08:59:34.903 080 18195.28 77.53 52664.71 88888.00 2007-03-21 08:59:35.403 080 18195.31 77.51 52664.79 88888.00 2007-03-21 08:59:35.903 080 18195.34 77.54 52664.80 88888.00 2007-03-21 08:59:36.403 080 18195.33 77.56 52664.91 88888.00 2007-03-21 08:59:36.903 080 18195.18 77.54 52665.04 88888.00 2007-03-21 08:59:37.403 080 18195.36 77.55 52665.05 88888.00 2007-03-21 08:59:37.903 080 18195.39 77.54 52665.00 88888.00 2007-03-21 08:59:38.403 080 18195.52 77.54 52665.04 88888.00 2007-03-21 08:59:38.903 080 18195.57 77.53 52664.95 88888.00 2007-03-21 08:59:39.403 080 18195.56 77.58 52664.88 88888.00 2007-03-21 08:59:39.903 080 18195.38 77.63 52664.90 88888.00 2007-03-21 08:59:40.403 080 18195.40 77.58 52664.95 88888.00 2007-03-21 08:59:40.903 080 18195.34 77.55 52664.88 88888.00 2007-03-21 08:59:41.403 080 18195.21 77.51 52664.80 88888.00 2007-03-21 08:59:41.903 080 18195.14 77.46 52664.88 88888.00 2007-03-21 08:59:42.403 080 18195.11 77.50 52665.03 88888.00 2007-03-21 08:59:42.903 080 18195.24 77.47 52665.01 88888.00 2007-03-21 08:59:43.403 080 18195.32 77.57 52664.99 88888.00 2007-03-21 08:59:43.903 080 18195.17 77.53 52664.96 88888.00 2007-03-21 08:59:44.403 080 18195.19 77.46 52664.92 88888.00 2007-03-21 08:59:44.903 080 18195.17 77.49 52664.88 88888.00 2007-03-21 08:59:45.403 080 18195.30 77.57 52664.92 88888.00 2007-03-21 08:59:45.903 080 18195.31 77.57 52664.96 88888.00 2007-03-21 08:59:46.403 080 18195.23 77.55 52664.95 88888.00 2007-03-21 08:59:46.903 080 18195.29 77.61 52664.96 88888.00 2007-03-21 08:59:47.403 080 18195.29 77.67 52665.03 88888.00 2007-03-21 08:59:47.903 080 18195.21 77.62 52665.02 88888.00 2007-03-21 08:59:48.403 080 18195.23 77.62 52665.00 88888.00 2007-03-21 08:59:48.903 080 18195.21 77.69 52665.08 88888.00 2007-03-21 08:59:49.403 080 18195.22 77.63 52665.07 88888.00 2007-03-21 08:59:49.903 080 18195.28 77.59 52664.93 88888.00 2007-03-21 08:59:50.403 080 18195.29 77.65 52664.93 88888.00 2007-03-21 08:59:50.903 080 18195.23 77.71 52664.95 88888.00 2007-03-21 08:59:51.403 080 18195.31 77.71 52665.03 88888.00 2007-03-21 08:59:51.903 080 18195.23 77.67 52665.07 88888.00 2007-03-21 08:59:52.403 080 18195.23 77.61 52665.11 88888.00 2007-03-21 08:59:52.903 080 18195.13 77.65 52665.05 88888.00 2007-03-21 08:59:53.403 080 18195.02 77.68 52665.05 88888.00 2007-03-21 08:59:53.903 080 18195.16 77.61 52665.03 88888.00 2007-03-21 08:59:54.403 080 18195.17 77.59 52665.06 88888.00 2007-03-21 08:59:54.903 080 18195.24 77.54 52665.08 88888.00 2007-03-21 08:59:55.403 080 18195.23 77.63 52665.13 88888.00 2007-03-21 08:59:55.903 080 18195.18 77.66 52665.07 88888.00 2007-03-21 08:59:56.403 080 18195.17 77.65 52665.06 88888.00 2007-03-21 08:59:56.903 080 18195.18 77.67 52665.00 88888.00 2007-03-21 08:59:57.403 080 18195.20 77.71 52665.13 88888.00 2007-03-21 08:59:57.903 080 18195.25 77.71 52665.17 88888.00 2007-03-21 08:59:58.403 080 18195.33 77.69 52665.13 88888.00 2007-03-21 08:59:58.903 080 18195.32 77.73 52665.14 88888.00 2007-03-21 08:59:59.403 080 18195.33 77.77 52665.14 88888.00 2007-03-21 08:59:59.903 080 18195.28 77.77 52665.04 88888.00 2007-03-21 09:00:00.403 080 18195.31 77.74 52665.01 88888.00 2007-03-21 09:00:00.903 080 18195.33 77.81 52665.00 88888.00 2007-03-21 09:00:01.403 080 18195.36 77.82 52665.04 88888.00 2007-03-21 09:00:01.903 080 18195.34 77.79 52664.99 88888.00 2007-03-21 09:00:02.403 080 18195.35 77.77 52665.00 88888.00 2007-03-21 09:00:02.903 080 18195.35 77.79 52664.95 88888.00 2007-03-21 09:00:03.403 080 18195.28 77.71 52665.03 88888.00 2007-03-21 09:00:03.903 080 18195.30 77.69 52664.99 88888.00 2007-03-21 09:00:04.403 080 18195.28 77.78 52664.94 88888.00 2007-03-21 09:00:04.903 080 18195.31 77.81 52665.00 88888.00 2007-03-21 09:00:05.403 080 18195.25 77.85 52665.05 88888.00 2007-03-21 09:00:05.903 080 18195.45 77.86 52665.06 88888.00 2007-03-21 09:00:06.403 080 18195.54 77.81 52665.08 88888.00 2007-03-21 09:00:06.903 080 18195.55 77.79 52665.03 88888.00 2007-03-21 09:00:07.403 080 18195.47 77.82 52665.05 88888.00 2007-03-21 09:00:07.903 080 18195.50 77.88 52665.07 88888.00 2007-03-21 09:00:08.403 080 18195.52 77.87 52665.13 88888.00 2007-03-21 09:00:08.903 080 18195.45 77.78 52665.13 88888.00 2007-03-21 09:00:09.403 080 18195.40 77.79 52665.14 88888.00 2007-03-21 09:00:09.903 080 18195.38 77.81 52665.18 88888.00 2007-03-21 09:00:10.403 080 18195.40 77.77 52665.13 88888.00 2007-03-21 09:00:10.903 080 18195.40 77.73 52665.04 88888.00 2007-03-21 09:00:11.403 080 18195.50 77.76 52665.01 88888.00 2007-03-21 09:00:11.903 080 18195.54 77.75 52664.94 88888.00 2007-03-21 09:00:12.403 080 18195.50 77.82 52664.94 88888.00 2007-03-21 09:00:12.903 080 18195.64 77.83 52664.93 88888.00 2007-03-21 09:00:13.403 080 18195.60 77.78 52665.03 88888.00 2007-03-21 09:00:13.903 080 18195.55 77.70 52665.05 88888.00 2007-03-21 09:00:14.403 080 18195.53 77.76 52664.96 88888.00 2007-03-21 09:00:14.903 080 18195.46 77.79 52665.08 88888.00 2007-03-21 09:00:15.403 080 18195.46 77.85 52665.14 88888.00 2007-03-21 09:00:15.903 080 18195.46 77.92 52665.12 88888.00 2007-03-21 09:00:16.403 080 18195.51 77.88 52664.95 88888.00 2007-03-21 09:00:16.903 080 18195.56 77.85 52664.79 88888.00 2007-03-21 09:00:17.403 080 18195.52 77.80 52664.84 88888.00 2007-03-21 09:00:17.903 080 18195.44 77.89 52664.92 88888.00 2007-03-21 09:00:18.403 080 18195.50 77.98 52664.94 88888.00 2007-03-21 09:00:18.903 080 18195.50 77.90 52664.96 88888.00 2007-03-21 09:00:19.403 080 18195.43 77.90 52664.97 88888.00 2007-03-21 09:00:19.903 080 18195.34 77.87 52664.85 88888.00 2007-03-21 09:00:20.403 080 18195.34 77.88 52664.92 88888.00 2007-03-21 09:00:20.903 080 18195.27 77.95 52665.11 88888.00 2007-03-21 09:00:21.403 080 18195.49 77.94 52665.11 88888.00 2007-03-21 09:00:21.903 080 18195.43 77.87 52665.11 88888.00 2007-03-21 09:00:22.403 080 18195.41 77.84 52664.97 88888.00 2007-03-21 09:00:22.903 080 18195.42 77.77 52664.78 88888.00 2007-03-21 09:00:23.403 080 18195.47 77.77 52664.77 88888.00 2007-03-21 09:00:23.903 080 18195.58 77.86 52664.71 88888.00 2007-03-21 09:00:24.403 080 18195.46 77.91 52664.59 88888.00 2007-03-21 09:00:24.903 080 18195.45 77.92 52664.66 88888.00 2007-03-21 09:00:25.403 080 18195.44 77.79 52664.70 88888.00 2007-03-21 09:00:25.903 080 18195.46 77.79 52664.82 88888.00 2007-03-21 09:00:26.403 080 18195.54 77.87 52664.90 88888.00 2007-03-21 09:00:26.903 080 18195.47 77.92 52664.96 88888.00 2007-03-21 09:00:27.403 080 18195.52 77.96 52664.92 88888.00 2007-03-21 09:00:27.903 080 18195.55 77.98 52664.89 88888.00 2007-03-21 09:00:28.403 080 18195.47 77.94 52664.96 88888.00 2007-03-21 09:00:28.903 080 18195.58 77.87 52664.93 88888.00 2007-03-21 09:00:29.403 080 18195.64 77.86 52664.93 88888.00 2007-03-21 09:00:29.903 080 18195.49 77.88 52664.91 88888.00 2007-03-21 09:00:30.403 080 18195.53 77.94 52664.97 88888.00 2007-03-21 09:00:30.903 080 18195.55 77.90 52664.97 88888.00 2007-03-21 09:00:31.403 080 18195.62 77.85 52665.02 88888.00 2007-03-21 09:00:31.903 080 18195.51 77.78 52665.07 88888.00 2007-03-21 09:00:32.403 080 18195.45 77.80 52665.11 88888.00 2007-03-21 09:00:32.903 080 18195.61 77.75 52664.92 88888.00 2007-03-21 09:00:33.403 080 18195.68 77.68 52664.84 88888.00 2007-03-21 09:00:33.903 080 18195.69 77.71 52664.80 88888.00 2007-03-21 09:00:34.403 080 18195.64 77.78 52664.80 88888.00 2007-03-21 09:00:34.903 080 18195.60 77.74 52664.81 88888.00 2007-03-21 09:00:35.403 080 18195.63 77.77 52664.82 88888.00 2007-03-21 09:00:35.903 080 18195.60 77.77 52664.83 88888.00 2007-03-21 09:00:36.403 080 18195.67 77.77 52664.78 88888.00 2007-03-21 09:00:36.903 080 18195.62 77.66 52664.69 88888.00 2007-03-21 09:00:37.403 080 18195.61 77.71 52664.55 88888.00 2007-03-21 09:00:37.903 080 18195.69 77.79 52664.56 88888.00 2007-03-21 09:00:38.403 080 18195.65 77.75 52664.73 88888.00 2007-03-21 09:00:38.903 080 18195.61 77.73 52664.77 88888.00 2007-03-21 09:00:39.403 080 18195.56 77.78 52664.73 88888.00 2007-03-21 09:00:39.903 080 18195.66 77.84 52664.76 88888.00 2007-03-21 09:00:40.403 080 18195.71 77.82 52664.76 88888.00 2007-03-21 09:00:40.903 080 18195.71 77.79 52664.77 88888.00 2007-03-21 09:00:41.403 080 18195.67 77.79 52664.64 88888.00 2007-03-21 09:00:41.903 080 18195.52 77.79 52664.67 88888.00 2007-03-21 09:00:42.403 080 18195.64 77.74 52664.70 88888.00 2007-03-21 09:00:42.903 080 18195.67 77.79 52664.68 88888.00 2007-03-21 09:00:43.403 080 18195.64 77.80 52664.68 88888.00 2007-03-21 09:00:43.903 080 18195.73 77.84 52664.68 88888.00 2007-03-21 09:00:44.403 080 18195.66 77.81 52664.78 88888.00 2007-03-21 09:00:44.903 080 18195.66 77.73 52664.76 88888.00 2007-03-21 09:00:45.403 080 18195.69 77.73 52664.71 88888.00 2007-03-21 09:00:45.903 080 18195.73 77.71 52664.78 88888.00 2007-03-21 09:00:46.403 080 18195.74 77.69 52664.79 88888.00 2007-03-21 09:00:46.903 080 18195.71 77.75 52664.79 88888.00 2007-03-21 09:00:47.403 080 18195.66 77.71 52664.76 88888.00 2007-03-21 09:00:47.903 080 18195.54 77.70 52664.79 88888.00 2007-03-21 09:00:48.403 080 18195.52 77.72 52664.81 88888.00 2007-03-21 09:00:48.903 080 18195.51 77.71 52664.89 88888.00 2007-03-21 09:00:49.403 080 18195.54 77.87 52664.99 88888.00 2007-03-21 09:00:49.903 080 18195.49 77.87 52664.87 88888.00 2007-03-21 09:00:50.403 080 18195.38 77.84 52664.73 88888.00 2007-03-21 09:00:50.903 080 18195.41 77.88 52664.70 88888.00 2007-03-21 09:00:51.403 080 18195.60 77.91 52664.66 88888.00 2007-03-21 09:00:51.903 080 18195.76 77.87 52664.73 88888.00 2007-03-21 09:00:52.403 080 18195.64 77.92 52664.69 88888.00 2007-03-21 09:00:52.903 080 18195.64 77.94 52664.82 88888.00 2007-03-21 09:00:53.403 080 18195.73 77.98 52664.88 88888.00 2007-03-21 09:00:53.903 080 18195.62 77.99 52664.79 88888.00 2007-03-21 09:00:54.403 080 18195.55 78.01 52664.79 88888.00 2007-03-21 09:00:54.903 080 18195.53 78.02 52664.67 88888.00 2007-03-21 09:00:55.403 080 18195.52 77.90 52664.65 88888.00 2007-03-21 09:00:55.903 080 18195.39 77.86 52664.76 88888.00 2007-03-21 09:00:56.403 080 18195.38 77.88 52664.82 88888.00 2007-03-21 09:00:56.903 080 18195.46 77.90 52664.85 88888.00 2007-03-21 09:00:57.403 080 18195.57 77.97 52664.94 88888.00 2007-03-21 09:00:57.903 080 18195.52 78.06 52664.88 88888.00 2007-03-21 09:00:58.403 080 18195.52 78.10 52664.84 88888.00 2007-03-21 09:00:58.903 080 18195.46 78.07 52664.68 88888.00 2007-03-21 09:00:59.403 080 18195.64 78.03 52664.60 88888.00 2007-03-21 09:00:59.903 080 18195.60 78.03 52664.58 88888.00 2007-03-21 09:01:00.403 080 18195.68 78.04 52664.60 88888.00 2007-03-21 09:01:00.903 080 18195.68 78.01 52664.78 88888.00 2007-03-21 09:01:01.403 080 18195.75 78.02 52664.81 88888.00 2007-03-21 09:01:01.903 080 18195.80 78.03 52664.84 88888.00 2007-03-21 09:01:02.403 080 18195.74 77.89 52664.77 88888.00 2007-03-21 09:01:02.903 080 18195.62 77.86 52664.81 88888.00 2007-03-21 09:01:03.403 080 18195.63 77.94 52664.88 88888.00 2007-03-21 09:01:03.903 080 18195.54 78.07 52664.83 88888.00 2007-03-21 09:01:04.403 080 18195.67 78.01 52664.82 88888.00 2007-03-21 09:01:04.903 080 18195.71 78.07 52664.82 88888.00 2007-03-21 09:01:05.403 080 18195.67 78.10 52664.87 88888.00 2007-03-21 09:01:05.903 080 18195.71 78.06 52664.83 88888.00 2007-03-21 09:01:06.403 080 18195.67 78.06 52664.74 88888.00 2007-03-21 09:01:06.903 080 18195.64 78.04 52664.70 88888.00 2007-03-21 09:01:07.403 080 18195.63 78.07 52664.71 88888.00 2007-03-21 09:01:07.903 080 18195.68 78.04 52664.84 88888.00 2007-03-21 09:01:08.403 080 18195.66 78.09 52664.82 88888.00 2007-03-21 09:01:08.903 080 18195.67 78.02 52664.77 88888.00 2007-03-21 09:01:09.403 080 18195.73 78.03 52664.65 88888.00 2007-03-21 09:01:09.903 080 18195.76 78.07 52664.73 88888.00 2007-03-21 09:01:10.403 080 18195.69 78.07 52664.78 88888.00 2007-03-21 09:01:10.903 080 18195.65 78.03 52664.77 88888.00 2007-03-21 09:01:11.403 080 18195.72 78.08 52664.73 88888.00 2007-03-21 09:01:11.903 080 18195.78 78.08 52664.69 88888.00 2007-03-21 09:01:12.403 080 18195.73 78.12 52664.79 88888.00 2007-03-21 09:01:12.903 080 18195.71 78.10 52664.67 88888.00 2007-03-21 09:01:13.403 080 18195.64 78.07 52664.62 88888.00 2007-03-21 09:01:13.903 080 18195.68 78.04 52664.66 88888.00 2007-03-21 09:01:14.403 080 18195.76 78.00 52664.66 88888.00 2007-03-21 09:01:14.903 080 18196.03 78.13 52664.68 88888.00 2007-03-21 09:01:15.403 080 18196.26 78.14 52664.81 88888.00 2007-03-21 09:01:15.903 080 18195.89 78.12 52664.96 88888.00 2007-03-21 09:01:16.403 080 18195.72 78.05 52664.97 88888.00 2007-03-21 09:01:16.903 080 18195.75 78.10 52664.95 88888.00 2007-03-21 09:01:17.403 080 18195.62 78.11 52664.93 88888.00 2007-03-21 09:01:17.903 080 18195.61 78.08 52664.89 88888.00 2007-03-21 09:01:18.403 080 18195.52 78.04 52664.84 88888.00 2007-03-21 09:01:18.903 080 18195.58 78.00 52664.80 88888.00 2007-03-21 09:01:19.403 080 18195.69 78.03 52664.73 88888.00 2007-03-21 09:01:19.903 080 18195.77 78.07 52664.72 88888.00 2007-03-21 09:01:20.403 080 18195.76 78.07 52664.77 88888.00 2007-03-21 09:01:20.903 080 18195.64 78.00 52664.83 88888.00 2007-03-21 09:01:21.403 080 18195.75 77.96 52664.81 88888.00 2007-03-21 09:01:21.903 080 18195.68 78.00 52664.70 88888.00 2007-03-21 09:01:22.403 080 18195.64 78.00 52664.64 88888.00 2007-03-21 09:01:22.903 080 18195.58 78.03 52664.67 88888.00 2007-03-21 09:01:23.403 080 18195.53 78.03 52664.65 88888.00 2007-03-21 09:01:23.903 080 18195.54 77.98 52664.65 88888.00 2007-03-21 09:01:24.403 080 18195.62 77.98 52664.53 88888.00 2007-03-21 09:01:24.903 080 18195.60 78.02 52664.64 88888.00 2007-03-21 09:01:25.403 080 18195.55 78.00 52664.68 88888.00 2007-03-21 09:01:25.903 080 18195.63 77.95 52664.79 88888.00 2007-03-21 09:01:26.403 080 18195.62 77.96 52664.76 88888.00 2007-03-21 09:01:26.903 080 18195.66 78.00 52664.72 88888.00 2007-03-21 09:01:27.403 080 18195.62 78.00 52664.74 88888.00 2007-03-21 09:01:27.903 080 18195.63 77.90 52664.84 88888.00 2007-03-21 09:01:28.403 080 18195.68 77.81 52664.80 88888.00 2007-03-21 09:01:28.903 080 18195.69 77.80 52664.76 88888.00 2007-03-21 09:01:29.403 080 18195.39 77.86 52664.80 88888.00 2007-03-21 09:01:29.903 080 18195.23 77.86 52664.67 88888.00 2007-03-21 09:01:30.403 080 18195.52 77.85 52664.62 88888.00 2007-03-21 09:01:30.903 080 18195.73 77.83 52664.80 88888.00 2007-03-21 09:01:31.403 080 18195.72 77.86 52664.79 88888.00 2007-03-21 09:01:31.903 080 18195.74 77.85 52664.72 88888.00 2007-03-21 09:01:32.403 080 18195.67 77.80 52664.65 88888.00 2007-03-21 09:01:32.903 080 18195.73 77.80 52664.61 88888.00 2007-03-21 09:01:33.403 080 18195.66 77.87 52664.58 88888.00 2007-03-21 09:01:33.903 080 18195.63 77.83 52664.66 88888.00 2007-03-21 09:01:34.403 080 18195.65 77.76 52664.77 88888.00 2007-03-21 09:01:34.903 080 18195.56 77.77 52664.87 88888.00 2007-03-21 09:01:35.403 080 18195.66 77.73 52664.85 88888.00 2007-03-21 09:01:35.903 080 18195.69 77.67 52664.68 88888.00 2007-03-21 09:01:36.403 080 18195.78 77.68 52664.67 88888.00 2007-03-21 09:01:36.903 080 18195.64 77.71 52664.60 88888.00 2007-03-21 09:01:37.403 080 18195.52 77.67 52664.65 88888.00 2007-03-21 09:01:37.903 080 18195.60 77.70 52664.67 88888.00 2007-03-21 09:01:38.403 080 18195.58 77.71 52664.71 88888.00 2007-03-21 09:01:38.903 080 18195.62 77.71 52664.70 88888.00 2007-03-21 09:01:39.403 080 18195.57 77.69 52664.68 88888.00 2007-03-21 09:01:39.903 080 18195.54 77.71 52664.60 88888.00 2007-03-21 09:01:40.403 080 18195.52 77.70 52664.56 88888.00 2007-03-21 09:01:40.903 080 18195.62 77.73 52664.53 88888.00 2007-03-21 09:01:41.403 080 18195.63 77.79 52664.55 88888.00 2007-03-21 09:01:41.903 080 18195.71 77.79 52664.61 88888.00 2007-03-21 09:01:42.403 080 18195.67 77.72 52664.60 88888.00 2007-03-21 09:01:42.903 080 18195.74 77.65 52664.62 88888.00 2007-03-21 09:01:43.403 080 18195.69 77.57 52664.65 88888.00 2007-03-21 09:01:43.903 080 18195.74 77.55 52664.71 88888.00 2007-03-21 09:01:44.403 080 18195.64 77.57 52664.55 88888.00 2007-03-21 09:01:44.903 080 18195.66 77.55 52664.56 88888.00 2007-03-21 09:01:45.403 080 18195.76 77.58 52664.60 88888.00 2007-03-21 09:01:45.903 080 18195.57 77.55 52664.58 88888.00 2007-03-21 09:01:46.403 080 18195.45 77.61 52664.58 88888.00 2007-03-21 09:01:46.903 080 18195.51 77.59 52664.66 88888.00 2007-03-21 09:01:47.403 080 18195.65 77.50 52664.68 88888.00 2007-03-21 09:01:47.903 080 18195.69 77.42 52664.67 88888.00 2007-03-21 09:01:48.403 080 18195.54 77.40 52664.65 88888.00 2007-03-21 09:01:48.903 080 18195.50 77.52 52664.74 88888.00 2007-03-21 09:01:49.403 080 18195.42 77.56 52664.73 88888.00 2007-03-21 09:01:49.903 080 18195.34 77.52 52664.73 88888.00 2007-03-21 09:01:50.403 080 18195.36 77.53 52664.81 88888.00 2007-03-21 09:01:50.903 080 18195.47 77.52 52664.79 88888.00 2007-03-21 09:01:51.403 080 18195.67 77.50 52664.85 88888.00 2007-03-21 09:01:51.903 080 18195.69 77.54 52664.89 88888.00 2007-03-21 09:01:52.403 080 18195.47 77.58 52664.76 88888.00 2007-03-21 09:01:52.903 080 18195.38 77.42 52664.73 88888.00 2007-03-21 09:01:53.403 080 18195.35 77.40 52664.65 88888.00 2007-03-21 09:01:53.903 080 18195.46 77.41 52664.69 88888.00 2007-03-21 09:01:54.403 080 18195.51 77.42 52664.76 88888.00 2007-03-21 09:01:54.903 080 18195.44 77.46 52664.70 88888.00 2007-03-21 09:01:55.403 080 18195.49 77.56 52664.77 88888.00 2007-03-21 09:01:55.903 080 18195.47 77.56 52664.78 88888.00 2007-03-21 09:01:56.403 080 18195.54 77.51 52664.79 88888.00 2007-03-21 09:01:56.903 080 18195.55 77.52 52664.83 88888.00 2007-03-21 09:01:57.403 080 18195.54 77.47 52664.88 88888.00 2007-03-21 09:01:57.903 080 18195.44 77.37 52664.83 88888.00 2007-03-21 09:01:58.403 080 18195.42 77.40 52664.77 88888.00 2007-03-21 09:01:58.903 080 18195.51 77.39 52664.82 88888.00 2007-03-21 09:01:59.403 080 18195.56 77.31 52664.85 88888.00 2007-03-21 09:01:59.903 080 18195.53 77.33 52664.77 88888.00 2007-03-21 09:02:00.403 080 18195.53 77.41 52664.73 88888.00 2007-03-21 09:02:00.903 080 18195.45 77.42 52664.77 88888.00 2007-03-21 09:02:01.403 080 18195.53 77.37 52664.84 88888.00 2007-03-21 09:02:01.903 080 18195.64 77.32 52664.83 88888.00 2007-03-21 09:02:02.403 080 18195.62 77.33 52664.72 88888.00 2007-03-21 09:02:02.903 080 18195.63 77.28 52664.74 88888.00 2007-03-21 09:02:03.403 080 18195.72 77.36 52664.79 88888.00 2007-03-21 09:02:03.903 080 18195.83 77.42 52664.73 88888.00 2007-03-21 09:02:04.403 080 18195.86 77.43 52664.70 88888.00 2007-03-21 09:02:04.903 080 18195.94 77.43 52664.66 88888.00 2007-03-21 09:02:05.403 080 18195.87 77.40 52664.65 88888.00 2007-03-21 09:02:05.903 080 18195.66 77.39 52664.72 88888.00 2007-03-21 09:02:06.403 080 18195.58 77.32 52664.81 88888.00 2007-03-21 09:02:06.903 080 18195.69 77.29 52664.84 88888.00 2007-03-21 09:02:07.403 080 18195.76 77.26 52664.84 88888.00 2007-03-21 09:02:07.903 080 18195.80 77.31 52664.79 88888.00 2007-03-21 09:02:08.403 080 18195.79 77.40 52664.80 88888.00 2007-03-21 09:02:08.903 080 18195.75 77.31 52664.88 88888.00 2007-03-21 09:02:09.403 080 18195.72 77.28 52664.91 88888.00 2007-03-21 09:02:09.903 080 18195.79 77.30 52664.92 88888.00 2007-03-21 09:02:10.403 080 18195.69 77.36 52664.90 88888.00 2007-03-21 09:02:10.903 080 18195.71 77.44 52664.83 88888.00 2007-03-21 09:02:11.403 080 18195.75 77.52 52664.89 88888.00 2007-03-21 09:02:11.903 080 18195.79 77.49 52664.95 88888.00 2007-03-21 09:02:12.403 080 18195.86 77.53 52664.85 88888.00 2007-03-21 09:02:12.903 080 18195.86 77.52 52664.80 88888.00 2007-03-21 09:02:13.403 080 18195.86 77.56 52664.80 88888.00 2007-03-21 09:02:13.903 080 18195.76 77.59 52664.78 88888.00 2007-03-21 09:02:14.403 080 18195.74 77.58 52664.84 88888.00 2007-03-21 09:02:14.903 080 18195.66 77.56 52664.92 88888.00 2007-03-21 09:02:15.403 080 18195.50 77.52 52664.89 88888.00 2007-03-21 09:02:15.903 080 18195.77 77.42 52664.90 88888.00 2007-03-21 09:02:16.403 080 18195.80 77.45 52664.93 88888.00 2007-03-21 09:02:16.903 080 18195.63 77.41 52665.00 88888.00 2007-03-21 09:02:17.403 080 18195.57 77.43 52664.99 88888.00 2007-03-21 09:02:17.903 080 18195.61 77.41 52664.85 88888.00 2007-03-21 09:02:18.403 080 18195.58 77.46 52664.90 88888.00 2007-03-21 09:02:18.903 080 18195.65 77.48 52664.91 88888.00 2007-03-21 09:02:19.403 080 18195.65 77.45 52664.76 88888.00 2007-03-21 09:02:19.903 080 18195.75 77.35 52664.68 88888.00 2007-03-21 09:02:20.403 080 18195.66 77.29 52664.64 88888.00 2007-03-21 09:02:20.903 080 18195.62 77.37 52664.57 88888.00 2007-03-21 09:02:21.403 080 18195.61 77.38 52664.59 88888.00 2007-03-21 09:02:21.903 080 18195.50 77.38 52664.64 88888.00 2007-03-21 09:02:22.403 080 18195.62 77.37 52664.61 88888.00 2007-03-21 09:02:22.903 080 18195.60 77.32 52664.62 88888.00 2007-03-21 09:02:23.403 080 18195.60 77.36 52664.73 88888.00 2007-03-21 09:02:23.903 080 18195.51 77.33 52664.71 88888.00 2007-03-21 09:02:24.403 080 18195.50 77.45 52664.66 88888.00 2007-03-21 09:02:24.903 080 18195.49 77.46 52664.67 88888.00 2007-03-21 09:02:25.403 080 18195.46 77.44 52664.66 88888.00 2007-03-21 09:02:25.903 080 18195.49 77.47 52664.70 88888.00 2007-03-21 09:02:26.403 080 18195.50 77.47 52664.81 88888.00 2007-03-21 09:02:26.903 080 18195.53 77.45 52664.82 88888.00 2007-03-21 09:02:27.403 080 18195.56 77.43 52664.80 88888.00 2007-03-21 09:02:27.903 080 18195.58 77.47 52664.81 88888.00 2007-03-21 09:02:28.403 080 18195.67 77.38 52664.65 88888.00 2007-03-21 09:02:28.903 080 18195.66 77.29 52664.72 88888.00 2007-03-21 09:02:29.403 080 18195.55 77.36 52664.87 88888.00 2007-03-21 09:02:29.903 080 18195.65 77.30 52665.03 88888.00 2007-03-21 09:02:30.403 080 18195.65 77.30 52665.11 88888.00 2007-03-21 09:02:30.903 080 18195.60 77.28 52664.99 88888.00 2007-03-21 09:02:31.403 080 18195.52 77.19 52664.77 88888.00 2007-03-21 09:02:31.903 080 18195.53 77.18 52664.70 88888.00 2007-03-21 09:02:32.403 080 18195.45 77.19 52664.73 88888.00 2007-03-21 09:02:32.903 080 18195.42 77.13 52664.73 88888.00 2007-03-21 09:02:33.403 080 18195.43 77.20 52664.79 88888.00 2007-03-21 09:02:33.903 080 18195.44 77.21 52664.74 88888.00 2007-03-21 09:02:34.403 080 18195.50 77.17 52664.67 88888.00 2007-03-21 09:02:34.903 080 18195.46 77.14 52664.70 88888.00 2007-03-21 09:02:35.403 080 18195.33 77.09 52664.69 88888.00 2007-03-21 09:02:35.903 080 18195.35 77.13 52664.69 88888.00 2007-03-21 09:02:36.403 080 18195.56 77.24 52664.69 88888.00 2007-03-21 09:02:36.903 080 18195.57 77.34 52664.82 88888.00 2007-03-21 09:02:37.403 080 18195.55 77.25 52664.79 88888.00 2007-03-21 09:02:37.903 080 18195.58 77.22 52664.69 88888.00 2007-03-21 09:02:38.403 080 18195.72 77.22 52664.68 88888.00 2007-03-21 09:02:38.903 080 18195.56 77.20 52664.76 88888.00 2007-03-21 09:02:39.403 080 18195.57 77.23 52664.73 88888.00 2007-03-21 09:02:39.903 080 18195.52 77.24 52664.74 88888.00 2007-03-21 09:02:40.403 080 18195.53 77.14 52664.58 88888.00 2007-03-21 09:02:40.903 080 18195.64 77.10 52664.54 88888.00 2007-03-21 09:02:41.403 080 18195.57 77.03 52664.60 88888.00 2007-03-21 09:02:41.903 080 18195.47 77.11 52664.43 88888.00 2007-03-21 09:02:42.403 080 18195.44 77.12 52664.45 88888.00 2007-03-21 09:02:42.903 080 18195.36 77.10 52664.51 88888.00 2007-03-21 09:02:43.403 080 18195.38 77.13 52664.62 88888.00 2007-03-21 09:02:43.903 080 18195.45 77.17 52664.71 88888.00 2007-03-21 09:02:44.403 080 18195.42 77.17 52664.67 88888.00 2007-03-21 09:02:44.903 080 18195.44 77.13 52664.59 88888.00 2007-03-21 09:02:45.403 080 18195.50 77.12 52664.58 88888.00 2007-03-21 09:02:45.903 080 18195.52 77.07 52664.55 88888.00 2007-03-21 09:02:46.403 080 18195.30 77.05 52664.51 88888.00 2007-03-21 09:02:46.903 080 18195.31 77.05 52664.51 88888.00 2007-03-21 09:02:47.403 080 18195.34 77.09 52664.69 88888.00 2007-03-21 09:02:47.903 080 18195.33 77.13 52664.71 88888.00 2007-03-21 09:02:48.403 080 18195.40 77.15 52664.83 88888.00 2007-03-21 09:02:48.903 080 18195.46 77.15 52664.72 88888.00 2007-03-21 09:02:49.403 080 18195.50 77.18 52664.70 88888.00 2007-03-21 09:02:49.903 080 18195.61 77.21 52664.62 88888.00 2007-03-21 09:02:50.403 080 18195.58 77.10 52664.71 88888.00 2007-03-21 09:02:50.903 080 18195.56 77.10 52664.69 88888.00 2007-03-21 09:02:51.403 080 18195.50 77.14 52664.62 88888.00 2007-03-21 09:02:51.903 080 18195.49 77.16 52664.59 88888.00 2007-03-21 09:02:52.403 080 18195.50 77.11 52664.79 88888.00 2007-03-21 09:02:52.903 080 18195.54 77.04 52664.89 88888.00 2007-03-21 09:02:53.403 080 18195.58 76.98 52664.89 88888.00 2007-03-21 09:02:53.903 080 18195.35 76.97 52664.77 88888.00 2007-03-21 09:02:54.403 080 18195.45 76.97 52664.80 88888.00 2007-03-21 09:02:54.903 080 18195.62 77.03 52664.82 88888.00 2007-03-21 09:02:55.403 080 18195.62 77.05 52664.89 88888.00 2007-03-21 09:02:55.903 080 18195.82 77.07 52664.88 88888.00 2007-03-21 09:02:56.403 080 18195.63 77.13 52664.88 88888.00 2007-03-21 09:02:56.903 080 18195.53 77.15 52664.79 88888.00 2007-03-21 09:02:57.403 080 18195.57 77.10 52664.73 88888.00 2007-03-21 09:02:57.903 080 18195.65 76.97 52664.77 88888.00 2007-03-21 09:02:58.403 080 18195.75 76.98 52664.88 88888.00 2007-03-21 09:02:58.903 080 18195.67 77.06 52664.85 88888.00 2007-03-21 09:02:59.403 080 18195.74 77.03 52664.82 88888.00 2007-03-21 09:02:59.903 080 18195.63 77.07 52664.81 88888.00 2007-03-21 09:03:00.403 080 18195.47 77.07 52664.96 88888.00 2007-03-21 09:03:00.903 080 18195.51 77.00 52665.02 88888.00 2007-03-21 09:03:01.403 080 18195.56 77.00 52664.90 88888.00 2007-03-21 09:03:01.903 080 18195.57 77.02 52664.71 88888.00 2007-03-21 09:03:02.403 080 18195.71 76.95 52664.74 88888.00 2007-03-21 09:03:02.903 080 18195.71 76.91 52664.84 88888.00 2007-03-21 09:03:03.403 080 18195.67 76.88 52664.87 88888.00 2007-03-21 09:03:03.903 080 18195.52 76.91 52664.74 88888.00 2007-03-21 09:03:04.403 080 18195.58 76.98 52664.78 88888.00 2007-03-21 09:03:04.903 080 18195.54 76.96 52664.84 88888.00 2007-03-21 09:03:05.403 080 18195.53 76.88 52664.83 88888.00 2007-03-21 09:03:05.903 080 18195.65 76.84 52664.88 88888.00 2007-03-21 09:03:06.403 080 18195.72 76.86 52664.76 88888.00 2007-03-21 09:03:06.903 080 18195.68 76.89 52664.84 88888.00 2007-03-21 09:03:07.403 080 18195.64 76.85 52664.88 88888.00 2007-03-21 09:03:07.903 080 18195.62 76.89 52664.79 88888.00 2007-03-21 09:03:08.403 080 18195.66 76.90 52664.79 88888.00 2007-03-21 09:03:08.903 080 18195.60 76.87 52664.87 88888.00 2007-03-21 09:03:09.403 080 18195.58 76.85 52664.87 88888.00 2007-03-21 09:03:09.903 080 18195.61 76.81 52664.90 88888.00 2007-03-21 09:03:10.403 080 18195.57 76.77 52664.73 88888.00 2007-03-21 09:03:10.903 080 18195.53 76.72 52664.74 88888.00 2007-03-21 09:03:11.403 080 18195.73 76.75 52664.71 88888.00 2007-03-21 09:03:11.903 080 18195.66 76.74 52664.67 88888.00 2007-03-21 09:03:12.403 080 18195.35 76.80 52664.61 88888.00 2007-03-21 09:03:12.903 080 18195.40 76.85 52664.66 88888.00 2007-03-21 09:03:13.403 080 18195.39 76.77 52664.81 88888.00 2007-03-21 09:03:13.903 080 18195.51 76.74 52664.72 88888.00 2007-03-21 09:03:14.403 080 18195.53 76.68 52664.71 88888.00 2007-03-21 09:03:14.903 080 18195.65 76.72 52664.72 88888.00 2007-03-21 09:03:15.403 080 18195.68 76.73 52664.74 88888.00 2007-03-21 09:03:15.903 080 18195.47 76.80 52664.72 88888.00 2007-03-21 09:03:16.403 080 18195.55 76.80 52664.76 88888.00 2007-03-21 09:03:16.903 080 18195.66 76.80 52664.78 88888.00 2007-03-21 09:03:17.403 080 18195.63 76.80 52664.74 88888.00 2007-03-21 09:03:17.903 080 18195.67 76.79 52664.70 88888.00 2007-03-21 09:03:18.403 080 18195.69 76.71 52664.60 88888.00 2007-03-21 09:03:18.903 080 18195.71 76.70 52664.55 88888.00 2007-03-21 09:03:19.403 080 18195.76 76.75 52664.57 88888.00 2007-03-21 09:03:19.903 080 18195.78 76.76 52664.60 88888.00 2007-03-21 09:03:20.403 080 18195.77 76.72 52664.71 88888.00 2007-03-21 09:03:20.903 080 18195.71 76.75 52664.80 88888.00 2007-03-21 09:03:21.403 080 18195.71 76.75 52664.79 88888.00 2007-03-21 09:03:21.903 080 18195.65 76.70 52664.70 88888.00 2007-03-21 09:03:22.403 080 18195.77 76.73 52664.70 88888.00 2007-03-21 09:03:22.903 080 18195.87 76.70 52664.69 88888.00 2007-03-21 09:03:23.403 080 18195.84 76.71 52664.68 88888.00 2007-03-21 09:03:23.903 080 18195.68 76.65 52664.70 88888.00 2007-03-21 09:03:24.403 080 18195.68 76.67 52664.77 88888.00 2007-03-21 09:03:24.903 080 18195.74 76.70 52664.83 88888.00 2007-03-21 09:03:25.403 080 18195.55 76.75 52664.87 88888.00 2007-03-21 09:03:25.903 080 18195.69 76.64 52664.92 88888.00 2007-03-21 09:03:26.403 080 18195.63 76.56 52664.88 88888.00 2007-03-21 09:03:26.903 080 18195.74 76.49 52664.72 88888.00 2007-03-21 09:03:27.403 080 18195.79 76.51 52664.70 88888.00 2007-03-21 09:03:27.903 080 18195.92 76.53 52664.61 88888.00 2007-03-21 09:03:28.403 080 18195.79 76.54 52664.58 88888.00 2007-03-21 09:03:28.903 080 18195.83 76.58 52664.69 88888.00 2007-03-21 09:03:29.403 080 18195.92 76.61 52664.71 88888.00 2007-03-21 09:03:29.903 080 18195.98 76.64 52664.70 88888.00 2007-03-21 09:03:30.403 080 18195.94 76.64 52664.70 88888.00 2007-03-21 09:03:30.903 080 18195.97 76.68 52664.81 88888.00 2007-03-21 09:03:31.403 080 18195.96 76.73 52664.79 88888.00 2007-03-21 09:03:31.903 080 18195.94 76.66 52664.79 88888.00 2007-03-21 09:03:32.403 080 18196.06 76.67 52664.85 88888.00 2007-03-21 09:03:32.903 080 18195.94 76.74 52664.74 88888.00 2007-03-21 09:03:33.403 080 18195.90 76.70 52664.80 88888.00 2007-03-21 09:03:33.903 080 18195.90 76.69 52664.84 88888.00 2007-03-21 09:03:34.403 080 18195.90 76.67 52664.92 88888.00 2007-03-21 09:03:34.903 080 18195.98 76.57 52664.85 88888.00 2007-03-21 09:03:35.403 080 18195.87 76.57 52664.64 88888.00 2007-03-21 09:03:35.903 080 18196.00 76.62 52664.58 88888.00 2007-03-21 09:03:36.403 080 18196.00 76.65 52664.61 88888.00 2007-03-21 09:03:36.903 080 18195.94 76.55 52664.60 88888.00 2007-03-21 09:03:37.403 080 18195.89 76.55 52664.70 88888.00 2007-03-21 09:03:37.903 080 18195.94 76.56 52664.83 88888.00 2007-03-21 09:03:38.403 080 18196.03 76.50 52664.92 88888.00 2007-03-21 09:03:38.903 080 18195.99 76.47 52664.90 88888.00 2007-03-21 09:03:39.403 080 18195.84 76.58 52664.81 88888.00 2007-03-21 09:03:39.903 080 18195.83 76.61 52664.81 88888.00 2007-03-21 09:03:40.403 080 18195.84 76.63 52664.88 88888.00 2007-03-21 09:03:40.903 080 18195.83 76.55 52664.79 88888.00 2007-03-21 09:03:41.403 080 18195.90 76.46 52664.71 88888.00 2007-03-21 09:03:41.903 080 18195.95 76.47 52664.79 88888.00 2007-03-21 09:03:42.403 080 18195.86 76.56 52664.84 88888.00 2007-03-21 09:03:42.903 080 18195.77 76.64 52664.89 88888.00 2007-03-21 09:03:43.403 080 18195.78 76.67 52664.87 88888.00 2007-03-21 09:03:43.903 080 18195.82 76.75 52664.78 88888.00 2007-03-21 09:03:44.403 080 18195.65 76.78 52664.66 88888.00 2007-03-21 09:03:44.903 080 18195.47 76.73 52664.66 88888.00 2007-03-21 09:03:45.403 080 18195.55 76.59 52664.70 88888.00 2007-03-21 09:03:45.903 080 18195.75 76.53 52664.79 88888.00 2007-03-21 09:03:46.403 080 18195.75 76.54 52664.70 88888.00 2007-03-21 09:03:46.903 080 18195.73 76.59 52664.67 88888.00 2007-03-21 09:03:47.403 080 18195.65 76.63 52664.59 88888.00 2007-03-21 09:03:47.903 080 18195.68 76.61 52664.57 88888.00 2007-03-21 09:03:48.403 080 18195.67 76.61 52664.56 88888.00 2007-03-21 09:03:48.903 080 18195.69 76.54 52664.49 88888.00 2007-03-21 09:03:49.403 080 18195.55 76.49 52664.51 88888.00 2007-03-21 09:03:49.903 080 18195.58 76.44 52664.54 88888.00 2007-03-21 09:03:50.403 080 18195.58 76.47 52664.61 88888.00 2007-03-21 09:03:50.903 080 18195.64 76.55 52664.70 88888.00 2007-03-21 09:03:51.403 080 18195.71 76.55 52664.74 88888.00 2007-03-21 09:03:51.903 080 18195.76 76.55 52664.77 88888.00 2007-03-21 09:03:52.403 080 18195.78 76.54 52664.79 88888.00 2007-03-21 09:03:52.903 080 18195.67 76.57 52664.76 88888.00 2007-03-21 09:03:53.403 080 18195.56 76.55 52664.78 88888.00 2007-03-21 09:03:53.903 080 18195.53 76.52 52664.76 88888.00 2007-03-21 09:03:54.403 080 18195.60 76.62 52664.72 88888.00 2007-03-21 09:03:54.903 080 18195.72 76.55 52664.68 88888.00 2007-03-21 09:03:55.403 080 18195.67 76.44 52664.59 88888.00 2007-03-21 09:03:55.903 080 18195.68 76.43 52664.59 88888.00 2007-03-21 09:03:56.403 080 18195.64 76.40 52664.72 88888.00 2007-03-21 09:03:56.903 080 18195.68 76.44 52664.73 88888.00 2007-03-21 09:03:57.403 080 18195.72 76.48 52664.77 88888.00 2007-03-21 09:03:57.903 080 18195.82 76.42 52664.72 88888.00 2007-03-21 09:03:58.403 080 18195.90 76.37 52664.72 88888.00 2007-03-21 09:03:58.903 080 18195.95 76.47 52664.68 88888.00 2007-03-21 09:03:59.403 080 18195.85 76.57 52664.68 88888.00 2007-03-21 09:03:59.903 080 18195.78 76.55 52664.76 88888.00 2007-03-21 09:04:00.403 080 18195.78 76.48 52664.66 88888.00 2007-03-21 09:04:00.903 080 18195.80 76.58 52664.69 88888.00 2007-03-21 09:04:01.403 080 18195.74 76.65 52664.76 88888.00 2007-03-21 09:04:01.903 080 18195.80 76.53 52664.77 88888.00 2007-03-21 09:04:02.403 080 18195.82 76.48 52664.73 88888.00 2007-03-21 09:04:02.903 080 18195.88 76.47 52664.80 88888.00 2007-03-21 09:04:03.403 080 18195.88 76.49 52664.90 88888.00 2007-03-21 09:04:03.903 080 18195.85 76.52 52664.92 88888.00 2007-03-21 09:04:04.403 080 18195.84 76.53 52664.85 88888.00 2007-03-21 09:04:04.903 080 18195.94 76.57 52664.83 88888.00 2007-03-21 09:04:05.403 080 18195.95 76.51 52664.79 88888.00 2007-03-21 09:04:05.903 080 18195.88 76.39 52664.78 88888.00 2007-03-21 09:04:06.403 080 18195.95 76.43 52664.76 88888.00 2007-03-21 09:04:06.903 080 18195.90 76.45 52664.84 88888.00 2007-03-21 09:04:07.403 080 18195.90 76.52 52664.84 88888.00 2007-03-21 09:04:07.903 080 18196.01 76.54 52664.79 88888.00 2007-03-21 09:04:08.403 080 18196.03 76.50 52664.88 88888.00 2007-03-21 09:04:08.903 080 18195.89 76.57 52664.85 88888.00 2007-03-21 09:04:09.403 080 18195.87 76.55 52664.80 88888.00 2007-03-21 09:04:09.903 080 18195.88 76.53 52664.84 88888.00 2007-03-21 09:04:10.403 080 18195.88 76.55 52664.85 88888.00 2007-03-21 09:04:10.903 080 18196.03 76.54 52664.85 88888.00 2007-03-21 09:04:11.403 080 18196.11 76.52 52664.91 88888.00 2007-03-21 09:04:11.903 080 18196.11 76.62 52664.80 88888.00 2007-03-21 09:04:12.403 080 18196.08 76.53 52664.76 88888.00 2007-03-21 09:04:12.903 080 18196.01 76.49 52664.81 88888.00 2007-03-21 09:04:13.403 080 18195.97 76.46 52664.85 88888.00 2007-03-21 09:04:13.903 080 18196.01 76.59 52664.84 88888.00 2007-03-21 09:04:14.403 080 18196.07 76.67 52664.88 88888.00 2007-03-21 09:04:14.903 080 18196.09 76.64 52664.78 88888.00 2007-03-21 09:04:15.403 080 18196.01 76.57 52664.74 88888.00 2007-03-21 09:04:15.903 080 18196.01 76.62 52664.78 88888.00 2007-03-21 09:04:16.403 080 18196.03 76.64 52664.76 88888.00 2007-03-21 09:04:16.903 080 18196.07 76.64 52664.73 88888.00 2007-03-21 09:04:17.403 080 18196.04 76.49 52664.79 88888.00 2007-03-21 09:04:17.903 080 18195.95 76.38 52664.90 88888.00 2007-03-21 09:04:18.403 080 18196.03 76.40 52665.00 88888.00 2007-03-21 09:04:18.903 080 18196.14 76.39 52665.01 88888.00 2007-03-21 09:04:19.403 080 18196.12 76.36 52664.96 88888.00 2007-03-21 09:04:19.903 080 18196.10 76.42 52664.92 88888.00 2007-03-21 09:04:20.403 080 18196.17 76.51 52664.95 88888.00 2007-03-21 09:04:20.903 080 18196.07 76.50 52664.94 88888.00 2007-03-21 09:04:21.403 080 18196.06 76.47 52664.96 88888.00 2007-03-21 09:04:21.903 080 18196.10 76.54 52664.92 88888.00 2007-03-21 09:04:22.403 080 18196.09 76.52 52664.94 88888.00 2007-03-21 09:04:22.903 080 18196.19 76.56 52665.11 88888.00 2007-03-21 09:04:23.403 080 18196.16 76.55 52665.11 88888.00 2007-03-21 09:04:23.903 080 18196.07 76.56 52665.05 88888.00 2007-03-21 09:04:24.403 080 18196.00 76.61 52665.07 88888.00 2007-03-21 09:04:24.903 080 18196.06 76.62 52664.94 88888.00 2007-03-21 09:04:25.403 080 18196.19 76.61 52664.95 88888.00 2007-03-21 09:04:25.903 080 18196.20 76.59 52665.01 88888.00 2007-03-21 09:04:26.403 080 18196.22 76.53 52665.00 88888.00 2007-03-21 09:04:26.903 080 18196.19 76.63 52665.02 88888.00 2007-03-21 09:04:27.403 080 18196.26 76.65 52664.99 88888.00 2007-03-21 09:04:27.903 080 18196.43 76.62 52664.95 88888.00 2007-03-21 09:04:28.403 080 18196.30 76.59 52664.97 88888.00 2007-03-21 09:04:28.903 080 18196.05 76.65 52665.01 88888.00 2007-03-21 09:04:29.403 080 18196.09 76.65 52664.96 88888.00 2007-03-21 09:04:29.903 080 18196.29 76.61 52664.69 88888.00 2007-03-21 09:04:30.403 080 18196.34 76.46 52664.64 88888.00 2007-03-21 09:04:30.903 080 18196.41 76.36 52664.70 88888.00 2007-03-21 09:04:31.403 080 18196.43 76.34 52664.73 88888.00 2007-03-21 09:04:31.903 080 18196.47 76.35 52664.64 88888.00 2007-03-21 09:04:32.403 080 18196.43 76.31 52664.61 88888.00 2007-03-21 09:04:32.903 080 18196.41 76.25 52664.58 88888.00 2007-03-21 09:04:33.403 080 18196.44 76.26 52664.60 88888.00 2007-03-21 09:04:33.903 080 18196.40 76.22 52664.78 88888.00 2007-03-21 09:04:34.403 080 18196.29 76.17 52664.89 88888.00 2007-03-21 09:04:34.903 080 18196.37 76.21 52664.73 88888.00 2007-03-21 09:04:35.403 080 18196.38 76.28 52664.72 88888.00 2007-03-21 09:04:35.903 080 18196.30 76.31 52664.70 88888.00 2007-03-21 09:04:36.403 080 18196.40 76.32 52664.70 88888.00 2007-03-21 09:04:36.903 080 18196.48 76.35 52664.82 88888.00 2007-03-21 09:04:37.403 080 18196.32 76.44 52664.85 88888.00 2007-03-21 09:04:37.903 080 18196.40 76.46 52664.76 88888.00 2007-03-21 09:04:38.403 080 18196.38 76.47 52664.76 88888.00 2007-03-21 09:04:38.903 080 18196.39 76.50 52664.84 88888.00 2007-03-21 09:04:39.403 080 18196.38 76.51 52664.84 88888.00 2007-03-21 09:04:39.903 080 18196.34 76.37 52664.81 88888.00 2007-03-21 09:04:40.403 080 18196.42 76.29 52664.81 88888.00 2007-03-21 09:04:40.903 080 18196.42 76.29 52664.99 88888.00 2007-03-21 09:04:41.403 080 18196.51 76.33 52665.05 88888.00 2007-03-21 09:04:41.903 080 18196.50 76.36 52664.91 88888.00 2007-03-21 09:04:42.403 080 18196.52 76.32 52664.99 88888.00 2007-03-21 09:04:42.903 080 18196.45 76.33 52664.85 88888.00 2007-03-21 09:04:43.403 080 18196.44 76.26 52664.74 88888.00 2007-03-21 09:04:43.903 080 18196.58 76.12 52664.84 88888.00 2007-03-21 09:04:44.403 080 18196.48 76.15 52664.84 88888.00 2007-03-21 09:04:44.903 080 18196.43 76.30 52664.76 88888.00 2007-03-21 09:04:45.403 080 18196.39 76.37 52664.73 88888.00 2007-03-21 09:04:45.903 080 18196.38 76.34 52664.81 88888.00 2007-03-21 09:04:46.403 080 18196.44 76.30 52664.85 88888.00 2007-03-21 09:04:46.903 080 18196.63 76.26 52664.85 88888.00 2007-03-21 09:04:47.403 080 18196.58 76.31 52664.79 88888.00 2007-03-21 09:04:47.903 080 18196.45 76.24 52664.79 88888.00 2007-03-21 09:04:48.403 080 18196.33 76.29 52664.73 88888.00 2007-03-21 09:04:48.903 080 18196.34 76.33 52664.80 88888.00 2007-03-21 09:04:49.400 080 18196.26 76.39 52664.82 88888.00 2007-03-21 09:04:49.900 080 18196.20 76.43 52664.82 88888.00 2007-03-21 09:04:50.400 080 18196.22 76.41 52664.84 88888.00 2007-03-21 09:04:50.900 080 18196.43 76.42 52664.83 88888.00 2007-03-21 09:04:51.400 080 18196.43 76.36 52664.83 88888.00 2007-03-21 09:04:51.900 080 18196.40 76.32 52664.73 88888.00 2007-03-21 09:04:52.400 080 18196.48 76.29 52664.81 88888.00 2007-03-21 09:04:52.900 080 18196.47 76.30 52664.89 88888.00 2007-03-21 09:04:53.400 080 18196.42 76.37 52664.79 88888.00 2007-03-21 09:04:53.900 080 18196.31 76.37 52664.80 88888.00 2007-03-21 09:04:54.400 080 18196.19 76.39 52664.79 88888.00 2007-03-21 09:04:54.900 080 18196.14 76.48 52664.85 88888.00 2007-03-21 09:04:55.400 080 18196.19 76.49 52664.78 88888.00 2007-03-21 09:04:55.900 080 18196.20 76.47 52664.76 88888.00 2007-03-21 09:04:56.400 080 18196.20 76.45 52664.71 88888.00 2007-03-21 09:04:56.900 080 18196.17 76.43 52664.65 88888.00 2007-03-21 09:04:57.400 080 18196.21 76.55 52664.69 88888.00 2007-03-21 09:04:57.900 080 18196.36 76.49 52664.82 88888.00 2007-03-21 09:04:58.400 080 18196.38 76.45 52664.83 88888.00 2007-03-21 09:04:58.900 080 18196.36 76.49 52664.84 88888.00 2007-03-21 09:04:59.400 080 18196.30 76.55 52664.81 88888.00 2007-03-21 09:04:59.900 080 18196.31 76.55 52664.82 88888.00 2007-03-21 09:05:00.400 080 18196.37 76.63 52664.85 88888.00 2007-03-21 09:05:00.900 080 18196.36 76.64 52664.92 88888.00 2007-03-21 09:05:01.400 080 18196.11 76.56 52664.99 88888.00 2007-03-21 09:05:01.900 080 18196.12 76.54 52665.01 88888.00 2007-03-21 09:05:02.400 080 18196.20 76.55 52665.01 88888.00 2007-03-21 09:05:02.900 080 18196.31 76.58 52664.82 88888.00 2007-03-21 09:05:03.400 080 18196.26 76.55 52664.80 88888.00 2007-03-21 09:05:03.900 080 18196.25 76.59 52664.80 88888.00 2007-03-21 09:05:04.400 080 18196.27 76.61 52664.90 88888.00 2007-03-21 09:05:04.900 080 18196.25 76.54 52664.94 88888.00 2007-03-21 09:05:05.400 080 18196.25 76.54 52664.83 88888.00 2007-03-21 09:05:05.900 080 18196.29 76.54 52664.64 88888.00 2007-03-21 09:05:06.400 080 18196.41 76.50 52664.73 88888.00 2007-03-21 09:05:06.900 080 18196.42 76.51 52664.76 88888.00 2007-03-21 09:05:07.400 080 18196.37 76.61 52664.76 88888.00 2007-03-21 09:05:07.900 080 18196.28 76.65 52664.74 88888.00 2007-03-21 09:05:08.400 080 18196.33 76.73 52664.80 88888.00 2007-03-21 09:05:08.900 080 18196.26 76.75 52664.94 88888.00 2007-03-21 09:05:09.400 080 18196.19 76.74 52664.97 88888.00 2007-03-21 09:05:09.900 080 18196.19 76.70 52664.96 88888.00 2007-03-21 09:05:10.400 080 18196.12 76.65 52664.95 88888.00 2007-03-21 09:05:10.900 080 18196.28 76.61 52664.83 88888.00 2007-03-21 09:05:11.400 080 18196.20 76.64 52664.81 88888.00 2007-03-21 09:05:11.900 080 18196.17 76.67 52664.87 88888.00 2007-03-21 09:05:12.400 080 18196.21 76.71 52664.80 88888.00 2007-03-21 09:05:12.900 080 18196.30 76.68 52664.79 88888.00 2007-03-21 09:05:13.400 080 18196.31 76.68 52664.96 88888.00 2007-03-21 09:05:13.900 080 18196.22 76.69 52664.96 88888.00 2007-03-21 09:05:14.400 080 18196.17 76.67 52664.77 88888.00 2007-03-21 09:05:14.900 080 18196.27 76.63 52664.72 88888.00 2007-03-21 09:05:15.400 080 18196.30 76.66 52664.72 88888.00 2007-03-21 09:05:15.900 080 18196.34 76.58 52664.78 88888.00 2007-03-21 09:05:16.400 080 18196.37 76.58 52664.78 88888.00 2007-03-21 09:05:16.900 080 18196.29 76.65 52664.79 88888.00 2007-03-21 09:05:17.400 080 18196.19 76.66 52664.74 88888.00 2007-03-21 09:05:17.900 080 18196.29 76.64 52664.72 88888.00 2007-03-21 09:05:18.400 080 18196.27 76.65 52664.81 88888.00 2007-03-21 09:05:18.900 080 18196.32 76.71 52664.74 88888.00 2007-03-21 09:05:19.400 080 18196.39 76.68 52664.79 88888.00 2007-03-21 09:05:19.900 080 18196.34 76.55 52664.84 88888.00 2007-03-21 09:05:20.400 080 18196.26 76.54 52664.88 88888.00 2007-03-21 09:05:20.900 080 18196.23 76.54 52664.85 88888.00 2007-03-21 09:05:21.400 080 18196.18 76.56 52664.87 88888.00 2007-03-21 09:05:21.900 080 18196.26 76.59 52664.85 88888.00 2007-03-21 09:05:22.400 080 18196.30 76.61 52664.92 88888.00 2007-03-21 09:05:22.900 080 18196.42 76.62 52664.94 88888.00 2007-03-21 09:05:23.400 080 18196.42 76.69 52664.92 88888.00 2007-03-21 09:05:23.900 080 18196.32 76.70 52664.95 88888.00 2007-03-21 09:05:24.400 080 18196.26 76.58 52664.97 88888.00 2007-03-21 09:05:24.900 080 18196.33 76.53 52664.85 88888.00 2007-03-21 09:05:25.400 080 18196.29 76.53 52664.82 88888.00 2007-03-21 09:05:25.900 080 18196.17 76.58 52664.84 88888.00 2007-03-21 09:05:26.400 080 18196.27 76.64 52664.84 88888.00 2007-03-21 09:05:26.900 080 18196.07 76.54 52664.78 88888.00 2007-03-21 09:05:27.400 080 18196.14 76.55 52664.71 88888.00 2007-03-21 09:05:27.900 080 18196.22 76.55 52664.70 88888.00 2007-03-21 09:05:28.400 080 18196.16 76.55 52664.61 88888.00 2007-03-21 09:05:28.900 080 18196.25 76.59 52664.59 88888.00 2007-03-21 09:05:29.400 080 18196.30 76.58 52664.67 88888.00 2007-03-21 09:05:29.900 080 18196.34 76.58 52664.72 88888.00 2007-03-21 09:05:30.400 080 18196.36 76.58 52664.79 88888.00 2007-03-21 09:05:30.900 080 18196.26 76.62 52664.82 88888.00 2007-03-21 09:05:31.400 080 18196.22 76.66 52664.83 88888.00 2007-03-21 09:05:31.900 080 18196.15 76.67 52664.78 88888.00 2007-03-21 09:05:32.400 080 18196.11 76.64 52664.84 88888.00 2007-03-21 09:05:32.900 080 18196.25 76.57 52664.90 88888.00 2007-03-21 09:05:33.400 080 18196.33 76.52 52664.90 88888.00 2007-03-21 09:05:33.900 080 18196.28 76.65 52664.94 88888.00 2007-03-21 09:05:34.400 080 18196.31 76.68 52664.83 88888.00 2007-03-21 09:05:34.900 080 18196.26 76.55 52664.73 88888.00 2007-03-21 09:05:35.400 080 18196.17 76.57 52664.79 88888.00 2007-03-21 09:05:35.900 080 18196.16 76.52 52664.71 88888.00 2007-03-21 09:05:36.400 080 18196.34 76.54 52664.72 88888.00 2007-03-21 09:05:36.900 080 18196.39 76.55 52664.81 88888.00 2007-03-21 09:05:37.400 080 18196.26 76.57 52664.85 88888.00 2007-03-21 09:05:37.900 080 18196.08 76.57 52664.91 88888.00 2007-03-21 09:05:38.400 080 18196.03 76.52 52664.94 88888.00 2007-03-21 09:05:38.900 080 18196.04 76.53 52664.91 88888.00 2007-03-21 09:05:39.400 080 18196.41 76.57 52664.88 88888.00 2007-03-21 09:05:39.900 080 18196.23 76.57 52664.87 88888.00 2007-03-21 09:05:40.400 080 18196.07 76.55 52664.82 88888.00 2007-03-21 09:05:40.900 080 18196.10 76.49 52664.68 88888.00 2007-03-21 09:05:41.400 080 18196.04 76.47 52664.70 88888.00 2007-03-21 09:05:41.900 080 18196.05 76.51 52664.71 88888.00 2007-03-21 09:05:42.400 080 18196.16 76.52 52664.58 88888.00 2007-03-21 09:05:42.900 080 18196.17 76.61 52664.53 88888.00 2007-03-21 09:05:43.400 080 18196.16 76.57 52664.56 88888.00 2007-03-21 09:05:43.900 080 18196.27 76.57 52664.68 88888.00 2007-03-21 09:05:44.400 080 18196.29 76.59 52664.72 88888.00 2007-03-21 09:05:44.900 080 18196.22 76.51 52664.69 88888.00 2007-03-21 09:05:45.400 080 18196.10 76.47 52664.69 88888.00 2007-03-21 09:05:45.900 080 18196.16 76.55 52664.72 88888.00 2007-03-21 09:05:46.400 080 18196.18 76.59 52664.72 88888.00 2007-03-21 09:05:46.900 080 18196.26 76.58 52664.72 88888.00 2007-03-21 09:05:47.400 080 18196.20 76.59 52664.71 88888.00 2007-03-21 09:05:47.900 080 18196.23 76.52 52664.78 88888.00 2007-03-21 09:05:48.400 080 18196.14 76.50 52664.85 88888.00 2007-03-21 09:05:48.900 080 18196.12 76.51 52664.84 88888.00 2007-03-21 09:05:49.400 080 18196.30 76.55 52664.79 88888.00 2007-03-21 09:05:49.900 080 18196.26 76.57 52664.73 88888.00 2007-03-21 09:05:50.400 080 18196.19 76.69 52664.70 88888.00 2007-03-21 09:05:50.900 080 18196.17 76.71 52664.74 88888.00 2007-03-21 09:05:51.400 080 18196.17 76.65 52664.71 88888.00 2007-03-21 09:05:51.900 080 18196.28 76.63 52664.64 88888.00 2007-03-21 09:05:52.400 080 18196.16 76.69 52664.68 88888.00 2007-03-21 09:05:52.900 080 18196.18 76.64 52664.74 88888.00 2007-03-21 09:05:53.400 080 18196.16 76.59 52664.80 88888.00 2007-03-21 09:05:53.900 080 18196.31 76.59 52664.72 88888.00 2007-03-21 09:05:54.400 080 18196.32 76.66 52664.64 88888.00 2007-03-21 09:05:54.900 080 18196.29 76.65 52664.53 88888.00 2007-03-21 09:05:55.400 080 18196.33 76.54 52664.50 88888.00 2007-03-21 09:05:55.900 080 18196.23 76.47 52664.49 88888.00 2007-03-21 09:05:56.400 080 18196.19 76.50 52664.64 88888.00 2007-03-21 09:05:56.900 080 18196.10 76.50 52664.65 88888.00 2007-03-21 09:05:57.400 080 18196.17 76.49 52664.51 88888.00 2007-03-21 09:05:57.900 080 18196.17 76.46 52664.58 88888.00 2007-03-21 09:05:58.400 080 18196.16 76.49 52664.67 88888.00 2007-03-21 09:05:58.900 080 18195.98 76.41 52664.70 88888.00 2007-03-21 09:05:59.400 080 18195.99 76.36 52664.74 88888.00 2007-03-21 09:05:59.900 080 18196.01 76.35 52664.70 88888.00 2007-03-21 09:06:00.400 080 18196.15 76.38 52664.74 88888.00 2007-03-21 09:06:00.900 080 18196.09 76.34 52664.74 88888.00 2007-03-21 09:06:01.400 080 18196.09 76.33 52664.70 88888.00 2007-03-21 09:06:01.900 080 18196.14 76.40 52664.68 88888.00 2007-03-21 09:06:02.400 080 18196.10 76.39 52664.62 88888.00 2007-03-21 09:06:02.900 080 18196.08 76.46 52664.66 88888.00 2007-03-21 09:06:03.400 080 18196.01 76.50 52664.60 88888.00 2007-03-21 09:06:03.900 080 18196.07 76.47 52664.73 88888.00 2007-03-21 09:06:04.400 080 18195.97 76.45 52664.74 88888.00 2007-03-21 09:06:04.900 080 18195.97 76.47 52664.78 88888.00 2007-03-21 09:06:05.400 080 18196.09 76.52 52664.78 88888.00 2007-03-21 09:06:05.900 080 18196.16 76.50 52664.73 88888.00 2007-03-21 09:06:06.400 080 18196.05 76.51 52664.69 88888.00 2007-03-21 09:06:06.900 080 18196.01 76.45 52664.73 88888.00 2007-03-21 09:06:07.400 080 18195.99 76.51 52664.77 88888.00 2007-03-21 09:06:07.900 080 18196.05 76.47 52664.78 88888.00 2007-03-21 09:06:08.400 080 18196.15 76.42 52664.92 88888.00 2007-03-21 09:06:08.900 080 18196.17 76.37 52664.89 88888.00 2007-03-21 09:06:09.400 080 18196.09 76.39 52664.76 88888.00 2007-03-21 09:06:09.900 080 18196.12 76.45 52664.70 88888.00 2007-03-21 09:06:10.400 080 18196.11 76.38 52664.71 88888.00 2007-03-21 09:06:10.900 080 18196.06 76.40 52664.69 88888.00 2007-03-21 09:06:11.400 080 18196.04 76.38 52664.73 88888.00 2007-03-21 09:06:11.900 080 18196.01 76.38 52664.65 88888.00 2007-03-21 09:06:12.400 080 18195.96 76.44 52664.61 88888.00 2007-03-21 09:06:12.900 080 18195.99 76.40 52664.72 88888.00 2007-03-21 09:06:13.400 080 18195.87 76.39 52664.72 88888.00 2007-03-21 09:06:13.900 080 18195.86 76.42 52664.70 88888.00 2007-03-21 09:06:14.400 080 18195.97 76.39 52664.66 88888.00 2007-03-21 09:06:14.900 080 18195.88 76.37 52664.61 88888.00 2007-03-21 09:06:15.400 080 18195.92 76.41 52664.62 88888.00 2007-03-21 09:06:15.900 080 18195.85 76.37 52664.65 88888.00 2007-03-21 09:06:16.400 080 18195.99 76.40 52664.68 88888.00 2007-03-21 09:06:16.900 080 18195.94 76.39 52664.72 88888.00 2007-03-21 09:06:17.400 080 18195.84 76.39 52664.66 88888.00 2007-03-21 09:06:17.900 080 18195.80 76.37 52664.67 88888.00 2007-03-21 09:06:18.400 080 18195.90 76.40 52664.78 88888.00 2007-03-21 09:06:18.900 080 18196.01 76.38 52664.71 88888.00 2007-03-21 09:06:19.400 080 18195.98 76.37 52664.74 88888.00 2007-03-21 09:06:19.900 080 18195.79 76.41 52664.77 88888.00 2007-03-21 09:06:20.400 080 18195.80 76.40 52664.65 88888.00 2007-03-21 09:06:20.900 080 18195.83 76.37 52664.70 88888.00 2007-03-21 09:06:21.400 080 18195.73 76.33 52664.90 88888.00 2007-03-21 09:06:21.900 080 18195.83 76.26 52664.84 88888.00 2007-03-21 09:06:22.400 080 18195.77 76.21 52664.85 88888.00 2007-03-21 09:06:22.900 080 18195.79 76.17 52664.77 88888.00 2007-03-21 09:06:23.400 080 18195.86 76.24 52664.76 88888.00 2007-03-21 09:06:23.900 080 18195.74 76.25 52664.62 88888.00 2007-03-21 09:06:24.400 080 18195.71 76.20 52664.73 88888.00 2007-03-21 09:06:24.900 080 18195.68 76.25 52664.76 88888.00 2007-03-21 09:06:25.400 080 18195.67 76.24 52664.85 88888.00 2007-03-21 09:06:25.900 080 18195.78 76.25 52664.83 88888.00 2007-03-21 09:06:26.400 080 18195.87 76.35 52664.79 88888.00 2007-03-21 09:06:26.900 080 18195.89 76.40 52664.83 88888.00 2007-03-21 09:06:27.400 080 18195.88 76.44 52664.81 88888.00 2007-03-21 09:06:27.900 080 18195.87 76.37 52664.81 88888.00 2007-03-21 09:06:28.400 080 18195.76 76.32 52664.76 88888.00 2007-03-21 09:06:28.900 080 18195.77 76.28 52664.80 88888.00 2007-03-21 09:06:29.400 080 18195.80 76.23 52664.79 88888.00 2007-03-21 09:06:29.900 080 18195.69 76.20 52664.77 88888.00 2007-03-21 09:06:30.400 080 18195.95 76.17 52664.67 88888.00 2007-03-21 09:06:30.900 080 18196.01 76.18 52664.76 88888.00 2007-03-21 09:06:31.400 080 18195.88 76.31 52664.81 88888.00 2007-03-21 09:06:31.900 080 18195.83 76.40 52664.70 88888.00 2007-03-21 09:06:32.400 080 18195.83 76.37 52664.74 88888.00 2007-03-21 09:06:32.900 080 18195.94 76.39 52664.88 88888.00 2007-03-21 09:06:33.400 080 18195.86 76.40 52664.92 88888.00 2007-03-21 09:06:33.900 080 18195.85 76.44 52664.97 88888.00 2007-03-21 09:06:34.400 080 18195.83 76.54 52664.96 88888.00 2007-03-21 09:06:34.900 080 18195.84 76.47 52664.95 88888.00 2007-03-21 09:06:35.400 080 18195.84 76.36 52664.94 88888.00 2007-03-21 09:06:35.900 080 18195.72 76.40 52664.83 88888.00 2007-03-21 09:06:36.400 080 18195.62 76.39 52664.89 88888.00 2007-03-21 09:06:36.900 080 18195.67 76.42 52664.92 88888.00 2007-03-21 09:06:37.400 080 18195.74 76.42 52664.82 88888.00 2007-03-21 09:06:37.900 080 18195.80 76.42 52664.72 88888.00 2007-03-21 09:06:38.400 080 18195.88 76.42 52664.72 88888.00 2007-03-21 09:06:38.900 080 18195.96 76.44 52664.65 88888.00 2007-03-21 09:06:39.400 080 18195.90 76.42 52664.68 88888.00 2007-03-21 09:06:39.900 080 18195.82 76.46 52664.71 88888.00 2007-03-21 09:06:40.400 080 18195.78 76.43 52664.74 88888.00 2007-03-21 09:06:40.900 080 18195.74 76.43 52664.77 88888.00 2007-03-21 09:06:41.400 080 18195.85 76.47 52664.81 88888.00 2007-03-21 09:06:41.900 080 18195.97 76.53 52664.88 88888.00 2007-03-21 09:06:42.400 080 18196.07 76.57 52664.83 88888.00 2007-03-21 09:06:42.900 080 18196.08 76.59 52664.78 88888.00 2007-03-21 09:06:43.400 080 18195.98 76.54 52664.74 88888.00 2007-03-21 09:06:43.900 080 18195.92 76.52 52664.71 88888.00 2007-03-21 09:06:44.400 080 18195.85 76.51 52664.67 88888.00 2007-03-21 09:06:44.900 080 18195.93 76.55 52664.69 88888.00 2007-03-21 09:06:45.400 080 18196.00 76.52 52664.68 88888.00 2007-03-21 09:06:45.900 080 18195.99 76.47 52664.65 88888.00 2007-03-21 09:06:46.400 080 18195.99 76.48 52664.66 88888.00 2007-03-21 09:06:46.900 080 18196.03 76.50 52664.65 88888.00 2007-03-21 09:06:47.400 080 18196.06 76.50 52664.59 88888.00 2007-03-21 09:06:47.900 080 18196.06 76.50 52664.56 88888.00 2007-03-21 09:06:48.400 080 18196.00 76.54 52664.53 88888.00 2007-03-21 09:06:48.900 080 18195.95 76.57 52664.55 88888.00 2007-03-21 09:06:49.400 080 18195.99 76.51 52664.56 88888.00 2007-03-21 09:06:49.900 080 18195.94 76.62 52664.43 88888.00 2007-03-21 09:06:50.400 080 18195.97 76.55 52664.35 88888.00 2007-03-21 09:06:50.900 080 18196.01 76.45 52664.41 88888.00 2007-03-21 09:06:51.400 080 18195.90 76.44 52664.57 88888.00 2007-03-21 09:06:51.900 080 18195.78 76.54 52664.58 88888.00 2007-03-21 09:06:52.400 080 18195.86 76.61 52664.56 88888.00 2007-03-21 09:06:52.900 080 18196.03 76.70 52664.50 88888.00 2007-03-21 09:06:53.400 080 18196.07 76.70 52664.48 88888.00 2007-03-21 09:06:53.900 080 18195.99 76.68 52664.51 88888.00 2007-03-21 09:06:54.400 080 18195.92 76.67 52664.60 88888.00 2007-03-21 09:06:54.900 080 18196.01 76.63 52664.54 88888.00 2007-03-21 09:06:55.400 080 18195.87 76.62 52664.56 88888.00 2007-03-21 09:06:55.900 080 18195.85 76.54 52664.45 88888.00 2007-03-21 09:06:56.400 080 18195.80 76.55 52664.47 88888.00 2007-03-21 09:06:56.900 080 18195.87 76.55 52664.51 88888.00 2007-03-21 09:06:57.400 080 18195.90 76.53 52664.50 88888.00 2007-03-21 09:06:57.900 080 18195.92 76.55 52664.50 88888.00 2007-03-21 09:06:58.400 080 18195.79 76.55 52664.42 88888.00 2007-03-21 09:06:58.900 080 18195.78 76.48 52664.35 88888.00 2007-03-21 09:06:59.400 080 18195.86 76.44 52664.38 88888.00 2007-03-21 09:06:59.900 080 18195.85 76.51 52664.49 88888.00 2007-03-21 09:07:00.400 080 18195.86 76.57 52664.50 88888.00 2007-03-21 09:07:00.900 080 18195.76 76.66 52664.48 88888.00 2007-03-21 09:07:01.400 080 18195.80 76.58 52664.57 88888.00 2007-03-21 09:07:01.900 080 18195.84 76.59 52664.62 88888.00 2007-03-21 09:07:02.400 080 18195.90 76.63 52664.62 88888.00 2007-03-21 09:07:02.900 080 18195.95 76.64 52664.65 88888.00 2007-03-21 09:07:03.400 080 18195.96 76.59 52664.72 88888.00 2007-03-21 09:07:03.900 080 18195.96 76.53 52664.71 88888.00 2007-03-21 09:07:04.400 080 18195.95 76.55 52664.64 88888.00 2007-03-21 09:07:04.900 080 18195.93 76.62 52664.61 88888.00 2007-03-21 09:07:05.400 080 18195.93 76.55 52664.59 88888.00 2007-03-21 09:07:05.900 080 18195.93 76.53 52664.62 88888.00 2007-03-21 09:07:06.400 080 18195.99 76.55 52664.68 88888.00 2007-03-21 09:07:06.900 080 18195.94 76.50 52664.69 88888.00 2007-03-21 09:07:07.400 080 18195.94 76.53 52664.61 88888.00 2007-03-21 09:07:07.900 080 18195.89 76.50 52664.66 88888.00 2007-03-21 09:07:08.400 080 18195.98 76.42 52664.60 88888.00 2007-03-21 09:07:08.900 080 18195.90 76.42 52664.72 88888.00 2007-03-21 09:07:09.400 080 18195.85 76.42 52664.76 88888.00 2007-03-21 09:07:09.900 080 18195.88 76.45 52664.62 88888.00 2007-03-21 09:07:10.400 080 18195.89 76.45 52664.65 88888.00 2007-03-21 09:07:10.900 080 18195.88 76.46 52664.56 88888.00 2007-03-21 09:07:11.400 080 18195.95 76.46 52664.56 88888.00 2007-03-21 09:07:11.900 080 18196.05 76.47 52664.60 88888.00 2007-03-21 09:07:12.400 080 18195.86 76.48 52664.59 88888.00 2007-03-21 09:07:12.900 080 18195.85 76.48 52664.68 88888.00 2007-03-21 09:07:13.400 080 18195.78 76.47 52664.67 88888.00 2007-03-21 09:07:13.900 080 18195.82 76.41 52664.65 88888.00 2007-03-21 09:07:14.400 080 18196.03 76.38 52664.87 88888.00 2007-03-21 09:07:14.900 080 18196.00 76.35 52664.79 88888.00 2007-03-21 09:07:15.400 080 18195.93 76.40 52664.71 88888.00 2007-03-21 09:07:15.900 080 18195.88 76.43 52664.61 88888.00 2007-03-21 09:07:16.400 080 18195.92 76.51 52664.60 88888.00 2007-03-21 09:07:16.900 080 18195.96 76.50 52664.65 88888.00 2007-03-21 09:07:17.400 080 18195.86 76.50 52664.49 88888.00 2007-03-21 09:07:17.900 080 18195.97 76.43 52664.46 88888.00 2007-03-21 09:07:18.400 080 18196.00 76.43 52664.55 88888.00 2007-03-21 09:07:18.900 080 18195.99 76.37 52664.55 88888.00 2007-03-21 09:07:19.400 080 18195.96 76.40 52664.58 88888.00 2007-03-21 09:07:19.900 080 18195.85 76.43 52664.58 88888.00 2007-03-21 09:07:20.400 080 18195.94 76.48 52664.55 88888.00 2007-03-21 09:07:20.900 080 18195.93 76.45 52664.56 88888.00 2007-03-21 09:07:21.400 080 18195.90 76.40 52664.70 88888.00 2007-03-21 09:07:21.900 080 18195.84 76.42 52664.79 88888.00 2007-03-21 09:07:22.400 080 18195.88 76.41 52664.69 88888.00 2007-03-21 09:07:22.900 080 18195.92 76.38 52664.62 88888.00 2007-03-21 09:07:23.400 080 18195.98 76.39 52664.74 88888.00 2007-03-21 09:07:23.900 080 18195.82 76.39 52664.68 88888.00 2007-03-21 09:07:24.400 080 18195.82 76.39 52664.76 88888.00 2007-03-21 09:07:24.900 080 18195.89 76.36 52664.61 88888.00 2007-03-21 09:07:25.400 080 18195.76 76.34 52664.56 88888.00 2007-03-21 09:07:25.900 080 18195.71 76.39 52664.58 88888.00 2007-03-21 09:07:26.400 080 18195.74 76.45 52664.49 88888.00 2007-03-21 09:07:26.900 080 18195.76 76.50 52664.59 88888.00 2007-03-21 09:07:27.400 080 18195.77 76.51 52664.68 88888.00 2007-03-21 09:07:27.900 080 18195.78 76.48 52664.72 88888.00 2007-03-21 09:07:28.400 080 18195.93 76.42 52664.76 88888.00 2007-03-21 09:07:28.900 080 18195.90 76.43 52664.73 88888.00 2007-03-21 09:07:29.400 080 18195.83 76.40 52664.77 88888.00 2007-03-21 09:07:29.900 080 18195.77 76.47 52664.80 88888.00 2007-03-21 09:07:30.400 080 18195.86 76.52 52664.79 88888.00 2007-03-21 09:07:30.900 080 18195.74 76.55 52664.65 88888.00 2007-03-21 09:07:31.400 080 18195.63 76.53 52664.61 88888.00 2007-03-21 09:07:31.900 080 18195.77 76.52 52664.58 88888.00 2007-03-21 09:07:32.400 080 18195.94 76.52 52664.56 88888.00 2007-03-21 09:07:32.900 080 18195.89 76.58 52664.69 88888.00 2007-03-21 09:07:33.400 080 18195.84 76.54 52664.66 88888.00 2007-03-21 09:07:33.900 080 18195.86 76.48 52664.68 88888.00 2007-03-21 09:07:34.400 080 18195.92 76.56 52664.81 88888.00 2007-03-21 09:07:34.900 080 18195.89 76.64 52664.77 88888.00 2007-03-21 09:07:35.400 080 18195.88 76.66 52664.77 88888.00 2007-03-21 09:07:35.900 080 18195.84 76.62 52664.67 88888.00 2007-03-21 09:07:36.400 080 18195.85 76.53 52664.68 88888.00 2007-03-21 09:07:36.900 080 18195.84 76.52 52664.73 88888.00 2007-03-21 09:07:37.400 080 18195.87 76.55 52664.73 88888.00 2007-03-21 09:07:37.900 080 18195.85 76.52 52664.70 88888.00 2007-03-21 09:07:38.400 080 18195.82 76.49 52664.68 88888.00 2007-03-21 09:07:38.900 080 18195.89 76.47 52664.66 88888.00 2007-03-21 09:07:39.400 080 18196.01 76.48 52664.69 88888.00 2007-03-21 09:07:39.900 080 18196.01 76.46 52664.71 88888.00 2007-03-21 09:07:40.400 080 18195.89 76.47 52664.83 88888.00 2007-03-21 09:07:40.900 080 18195.92 76.47 52664.88 88888.00 2007-03-21 09:07:41.400 080 18195.95 76.50 52664.83 88888.00 2007-03-21 09:07:41.900 080 18195.97 76.58 52664.70 88888.00 2007-03-21 09:07:42.400 080 18195.84 76.65 52664.59 88888.00 2007-03-21 09:07:42.900 080 18195.88 76.68 52664.66 88888.00 2007-03-21 09:07:43.400 080 18195.85 76.68 52664.62 88888.00 2007-03-21 09:07:43.900 080 18195.88 76.64 52664.61 88888.00 2007-03-21 09:07:44.400 080 18195.94 76.64 52664.67 88888.00 2007-03-21 09:07:44.900 080 18195.89 76.62 52664.64 88888.00 2007-03-21 09:07:45.400 080 18195.89 76.73 52664.71 88888.00 2007-03-21 09:07:45.900 080 18195.94 76.80 52664.73 88888.00 2007-03-21 09:07:46.400 080 18195.94 76.77 52664.74 88888.00 2007-03-21 09:07:46.900 080 18195.88 76.71 52664.76 88888.00 2007-03-21 09:07:47.400 080 18195.90 76.74 52664.74 88888.00 2007-03-21 09:07:47.900 080 18195.99 76.74 52664.77 88888.00 2007-03-21 09:07:48.400 080 18195.98 76.72 52664.74 88888.00 2007-03-21 09:07:48.900 080 18195.94 76.68 52664.79 88888.00 2007-03-21 09:07:49.400 080 18196.03 76.68 52664.80 88888.00 2007-03-21 09:07:49.900 080 18196.09 76.69 52664.78 88888.00 2007-03-21 09:07:50.400 080 18196.14 76.75 52664.84 88888.00 2007-03-21 09:07:50.900 080 18196.27 76.78 52664.99 88888.00 2007-03-21 09:07:51.400 080 18196.27 76.76 52664.92 88888.00 2007-03-21 09:07:51.900 080 18196.21 76.81 52664.84 88888.00 2007-03-21 09:07:52.400 080 18196.06 76.85 52664.96 88888.00 2007-03-21 09:07:52.900 080 18195.93 76.84 52664.92 88888.00 2007-03-21 09:07:53.400 080 18195.94 76.82 52664.90 88888.00 2007-03-21 09:07:53.900 080 18195.87 76.81 52664.92 88888.00 2007-03-21 09:07:54.400 080 18195.94 76.82 52664.99 88888.00 2007-03-21 09:07:54.900 080 18196.07 76.81 52665.02 88888.00 2007-03-21 09:07:55.400 080 18196.00 76.82 52665.03 88888.00 2007-03-21 09:07:55.900 080 18195.94 76.83 52664.97 88888.00 2007-03-21 09:07:56.400 080 18195.96 76.79 52664.89 88888.00 2007-03-21 09:07:56.900 080 18195.97 76.83 52664.92 88888.00 2007-03-21 09:07:57.400 080 18195.97 76.86 52665.02 88888.00 2007-03-21 09:07:57.900 080 18195.88 76.90 52665.22 88888.00 2007-03-21 09:07:58.400 080 18195.76 76.89 52665.38 88888.00 2007-03-21 09:07:58.900 080 18195.89 76.82 52665.14 88888.00 2007-03-21 09:07:59.400 080 18196.04 76.77 52664.93 88888.00 2007-03-21 09:07:59.900 080 18196.19 76.80 52664.84 88888.00 2007-03-21 09:08:00.400 080 18196.25 76.84 52664.79 88888.00 2007-03-21 09:08:00.900 080 18196.07 76.89 52664.82 88888.00 2007-03-21 09:08:01.400 080 18195.78 76.79 52664.89 88888.00 2007-03-21 09:08:01.900 080 18195.82 76.73 52664.95 88888.00 2007-03-21 09:08:02.400 080 18195.88 76.80 52664.88 88888.00 2007-03-21 09:08:02.900 080 18195.89 76.85 52664.91 88888.00 2007-03-21 09:08:03.400 080 18195.87 76.77 52664.91 88888.00 2007-03-21 09:08:03.900 080 18195.79 76.76 52664.89 88888.00 2007-03-21 09:08:04.400 080 18195.88 76.77 52664.85 88888.00 2007-03-21 09:08:04.900 080 18195.90 76.74 52664.83 88888.00 2007-03-21 09:08:05.400 080 18196.00 76.70 52664.83 88888.00 2007-03-21 09:08:05.900 080 18196.04 76.65 52664.91 88888.00 2007-03-21 09:08:06.400 080 18196.06 76.67 52664.88 88888.00 2007-03-21 09:08:06.900 080 18196.09 76.70 52665.04 88888.00 2007-03-21 09:08:07.400 080 18196.09 76.68 52665.05 88888.00 2007-03-21 09:08:07.900 080 18196.07 76.64 52665.05 88888.00 2007-03-21 09:08:08.400 080 18196.09 76.66 52665.02 88888.00 2007-03-21 09:08:08.900 080 18196.09 76.72 52664.92 88888.00 2007-03-21 09:08:09.400 080 18196.05 76.78 52664.89 88888.00 2007-03-21 09:08:09.900 080 18195.98 76.84 52664.91 88888.00 2007-03-21 09:08:10.400 080 18195.98 76.78 52664.83 88888.00 2007-03-21 09:08:10.900 080 18195.92 76.76 52664.83 88888.00 2007-03-21 09:08:11.400 080 18195.98 76.78 52664.87 88888.00 2007-03-21 09:08:11.900 080 18195.99 76.80 52664.92 88888.00 2007-03-21 09:08:12.400 080 18195.78 76.82 52664.92 88888.00 2007-03-21 09:08:12.900 080 18195.72 76.84 52664.93 88888.00 2007-03-21 09:08:13.400 080 18195.82 76.77 52664.90 88888.00 2007-03-21 09:08:13.900 080 18195.92 76.66 52664.92 88888.00 2007-03-21 09:08:14.400 080 18195.97 76.63 52665.01 88888.00 2007-03-21 09:08:14.900 080 18196.07 76.61 52665.05 88888.00 2007-03-21 09:08:15.400 080 18196.05 76.61 52665.01 88888.00 2007-03-21 09:08:15.900 080 18196.08 76.56 52665.02 88888.00 2007-03-21 09:08:16.400 080 18196.04 76.50 52665.00 88888.00 2007-03-21 09:08:16.900 080 18196.15 76.61 52664.97 88888.00 2007-03-21 09:08:17.400 080 18196.22 76.72 52664.95 88888.00 2007-03-21 09:08:17.900 080 18196.22 76.71 52664.97 88888.00 2007-03-21 09:08:18.400 080 18196.10 76.71 52664.92 88888.00 2007-03-21 09:08:18.900 080 18196.15 76.70 52664.82 88888.00 2007-03-21 09:08:19.400 080 18196.11 76.68 52664.94 88888.00 2007-03-21 09:08:19.900 080 18196.08 76.70 52664.93 88888.00 2007-03-21 09:08:20.400 080 18196.19 76.71 52664.96 88888.00 2007-03-21 09:08:20.900 080 18196.15 76.72 52665.00 88888.00 2007-03-21 09:08:21.400 080 18196.17 76.72 52664.97 88888.00 2007-03-21 09:08:21.900 080 18196.19 76.69 52665.00 88888.00 2007-03-21 09:08:22.400 080 18196.29 76.69 52665.08 88888.00 2007-03-21 09:08:22.900 080 18196.18 76.70 52665.07 88888.00 2007-03-21 09:08:23.400 080 18196.07 76.75 52664.97 88888.00 2007-03-21 09:08:23.900 080 18196.18 76.77 52664.97 88888.00 2007-03-21 09:08:24.400 080 18196.16 76.70 52665.31 88888.00 2007-03-21 09:08:24.900 080 18196.14 76.78 52665.30 88888.00 2007-03-21 09:08:25.400 080 18196.16 76.83 52665.31 88888.00 2007-03-21 09:08:25.900 080 18196.22 76.81 52665.40 88888.00 2007-03-21 09:08:26.400 080 18196.25 76.81 52665.38 88888.00 2007-03-21 09:08:26.900 080 18196.23 76.84 52665.39 88888.00 2007-03-21 09:08:27.400 080 18196.20 76.77 52665.32 88888.00 2007-03-21 09:08:27.900 080 18196.20 76.80 52665.24 88888.00 2007-03-21 09:08:28.400 080 18196.16 76.79 52665.26 88888.00 2007-03-21 09:08:28.900 080 18196.23 76.77 52665.45 88888.00 2007-03-21 09:08:29.400 080 18196.23 76.75 52665.40 88888.00 2007-03-21 09:08:29.900 080 18196.19 76.79 52665.34 88888.00 2007-03-21 09:08:30.400 080 18196.11 76.84 52665.40 88888.00 2007-03-21 09:08:30.900 080 18196.12 76.88 52665.42 88888.00 2007-03-21 09:08:31.400 080 18196.22 76.98 52665.42 88888.00 2007-03-21 09:08:31.900 080 18196.26 76.89 52665.46 88888.00 2007-03-21 09:08:32.400 080 18196.14 76.88 52665.38 88888.00 2007-03-21 09:08:32.900 080 18196.17 76.88 52665.42 88888.00 2007-03-21 09:08:33.400 080 18196.20 76.92 52665.39 88888.00 2007-03-21 09:08:33.900 080 18196.26 76.88 52665.37 88888.00 2007-03-21 09:08:34.400 080 18196.08 76.86 52665.31 88888.00 2007-03-21 09:08:34.900 080 18196.06 76.87 52665.26 88888.00 2007-03-21 09:08:35.400 080 18196.12 76.89 52665.23 88888.00 2007-03-21 09:08:35.900 080 18196.37 76.94 52665.23 88888.00 2007-03-21 09:08:36.400 080 18196.30 76.90 52665.30 88888.00 2007-03-21 09:08:36.900 080 18196.16 76.90 52665.27 88888.00 2007-03-21 09:08:37.400 080 18196.17 76.90 52665.20 88888.00 2007-03-21 09:08:37.900 080 18196.19 76.84 52665.26 88888.00 2007-03-21 09:08:38.400 080 18196.17 76.80 52665.28 88888.00 2007-03-21 09:08:38.900 080 18196.21 76.83 52665.37 88888.00 2007-03-21 09:08:39.400 080 18196.21 76.88 52665.35 88888.00 2007-03-21 09:08:39.900 080 18196.09 76.90 52665.36 88888.00 2007-03-21 09:08:40.400 080 18195.93 76.86 52665.45 88888.00 2007-03-21 09:08:40.900 080 18196.01 76.83 52665.36 88888.00 2007-03-21 09:08:41.400 080 18196.21 76.94 52665.35 88888.00 2007-03-21 09:08:41.900 080 18196.36 76.99 52665.40 88888.00 2007-03-21 09:08:42.400 080 18196.47 76.95 52665.37 88888.00 2007-03-21 09:08:42.900 080 18196.51 76.97 52665.37 88888.00 2007-03-21 09:08:43.400 080 18196.34 77.04 52665.34 88888.00 2007-03-21 09:08:43.900 080 18196.31 77.07 52665.30 88888.00 2007-03-21 09:08:44.400 080 18196.36 77.02 52665.37 88888.00 2007-03-21 09:08:44.900 080 18196.38 77.06 52665.42 88888.00 2007-03-21 09:08:45.400 080 18196.41 77.09 52665.48 88888.00 2007-03-21 09:08:45.900 080 18196.42 77.08 52665.48 88888.00 2007-03-21 09:08:46.400 080 18196.45 77.00 52665.38 88888.00 2007-03-21 09:08:46.900 080 18196.28 77.04 52665.38 88888.00 2007-03-21 09:08:47.400 080 18196.29 77.06 52665.43 88888.00 2007-03-21 09:08:47.900 080 18196.49 77.08 52665.41 88888.00 2007-03-21 09:08:48.400 080 18196.44 77.12 52665.36 88888.00 2007-03-21 09:08:48.900 080 18196.45 77.18 52665.37 88888.00 2007-03-21 09:08:49.400 080 18196.45 77.19 52665.23 88888.00 2007-03-21 09:08:49.900 080 18196.45 77.18 52665.23 88888.00 2007-03-21 09:08:50.400 080 18196.55 77.26 52665.29 88888.00 2007-03-21 09:08:50.900 080 18196.51 77.23 52665.28 88888.00 2007-03-21 09:08:51.400 080 18196.45 77.14 52665.37 88888.00 2007-03-21 09:08:51.900 080 18196.48 77.11 52665.28 88888.00 2007-03-21 09:08:52.400 080 18196.52 77.09 52665.32 88888.00 2007-03-21 09:08:52.900 080 18196.45 77.15 52665.36 88888.00 2007-03-21 09:08:53.400 080 18196.45 77.18 52665.42 88888.00 2007-03-21 09:08:53.900 080 18196.58 77.21 52665.31 88888.00 2007-03-21 09:08:54.400 080 18196.60 77.14 52665.35 88888.00 2007-03-21 09:08:54.900 080 18196.62 77.10 52665.39 88888.00 2007-03-21 09:08:55.400 080 18196.58 77.11 52665.39 88888.00 2007-03-21 09:08:55.900 080 18196.52 77.21 52665.40 88888.00 2007-03-21 09:08:56.400 080 18196.70 77.18 52665.47 88888.00 2007-03-21 09:08:56.900 080 18196.62 77.19 52665.43 88888.00 2007-03-21 09:08:57.400 080 18196.53 77.16 52665.45 88888.00 2007-03-21 09:08:57.900 080 18196.60 77.10 52665.42 88888.00 2007-03-21 09:08:58.400 080 18196.65 77.09 52665.45 88888.00 2007-03-21 09:08:58.900 080 18196.58 77.09 52665.54 88888.00 2007-03-21 09:08:59.400 080 18196.51 77.12 52665.47 88888.00 2007-03-21 09:08:59.900 080 18196.53 77.14 52665.36 88888.00 2007-03-21 09:09:00.400 080 18196.58 77.02 52665.32 88888.00 2007-03-21 09:09:00.900 080 18196.66 76.96 52665.23 88888.00 2007-03-21 09:09:01.400 080 18196.66 77.06 52665.20 88888.00 2007-03-21 09:09:01.900 080 18196.65 77.11 52665.17 88888.00 2007-03-21 09:09:02.400 080 18196.65 77.06 52665.30 88888.00 2007-03-21 09:09:02.900 080 18196.73 76.99 52665.46 88888.00 2007-03-21 09:09:03.400 080 18196.79 77.02 52665.45 88888.00 2007-03-21 09:09:03.900 080 18196.88 77.10 52665.42 88888.00 2007-03-21 09:09:04.400 080 18196.93 77.03 52665.37 88888.00 2007-03-21 09:09:04.900 080 18196.82 77.08 52665.34 88888.00 2007-03-21 09:09:05.400 080 18196.71 77.17 52665.27 88888.00 2007-03-21 09:09:05.900 080 18196.69 77.21 52665.39 88888.00 2007-03-21 09:09:06.400 080 18196.70 77.21 52665.50 88888.00 2007-03-21 09:09:06.900 080 18196.68 77.08 52665.47 88888.00 2007-03-21 09:09:07.400 080 18196.64 76.97 52665.48 88888.00 2007-03-21 09:09:07.900 080 18196.71 77.00 52665.41 88888.00 2007-03-21 09:09:08.400 080 18196.66 77.09 52665.39 88888.00 2007-03-21 09:09:08.900 080 18196.81 77.08 52665.40 88888.00 2007-03-21 09:09:09.400 080 18196.85 77.16 52665.28 88888.00 2007-03-21 09:09:09.900 080 18196.86 77.20 52665.23 88888.00 2007-03-21 09:09:10.400 080 18196.79 77.23 52665.41 88888.00 2007-03-21 09:09:10.900 080 18196.72 77.22 52665.51 88888.00 2007-03-21 09:09:11.400 080 18196.75 77.18 52665.51 88888.00 2007-03-21 09:09:11.900 080 18196.71 77.18 52665.50 88888.00 2007-03-21 09:09:12.400 080 18196.70 77.15 52665.53 88888.00 2007-03-21 09:09:12.900 080 18196.65 77.15 52665.54 88888.00 2007-03-21 09:09:13.400 080 18196.64 77.16 52665.55 88888.00 2007-03-21 09:09:13.900 080 18196.70 77.09 52665.69 88888.00 2007-03-21 09:09:14.400 080 18196.63 77.11 52665.58 88888.00 2007-03-21 09:09:14.900 080 18196.59 77.16 52665.57 88888.00 2007-03-21 09:09:15.400 080 18196.63 77.18 52665.53 88888.00 2007-03-21 09:09:15.900 080 18196.72 77.20 52665.46 88888.00 2007-03-21 09:09:16.400 080 18196.74 77.19 52665.57 88888.00 2007-03-21 09:09:16.900 080 18196.71 77.22 52665.58 88888.00 2007-03-21 09:09:17.400 080 18196.73 77.30 52665.53 88888.00 2007-03-21 09:09:17.900 080 18196.77 77.26 52665.48 88888.00 2007-03-21 09:09:18.400 080 18196.66 77.20 52665.63 88888.00 2007-03-21 09:09:18.900 080 18196.71 77.16 52665.66 88888.00 2007-03-21 09:09:19.400 080 18196.74 77.17 52665.66 88888.00 2007-03-21 09:09:19.900 080 18196.84 77.17 52665.57 88888.00 2007-03-21 09:09:20.400 080 18196.84 77.28 52665.55 88888.00 2007-03-21 09:09:20.900 080 18196.63 77.32 52665.60 88888.00 2007-03-21 09:09:21.400 080 18196.48 77.21 52665.70 88888.00 2007-03-21 09:09:21.900 080 18196.56 77.21 52665.64 88888.00 2007-03-21 09:09:22.400 080 18196.52 77.23 52665.61 88888.00 2007-03-21 09:09:22.900 080 18196.49 77.23 52665.55 88888.00 2007-03-21 09:09:23.400 080 18196.49 77.23 52665.63 88888.00 2007-03-21 09:09:23.900 080 18196.61 77.12 52665.47 88888.00 2007-03-21 09:09:24.400 080 18196.62 77.10 52665.47 88888.00 2007-03-21 09:09:24.900 080 18196.61 77.15 52665.60 88888.00 2007-03-21 09:09:25.400 080 18196.54 77.13 52665.69 88888.00 2007-03-21 09:09:25.900 080 18196.52 77.10 52665.76 88888.00 2007-03-21 09:09:26.400 080 18196.51 77.13 52665.78 88888.00 2007-03-21 09:09:26.900 080 18196.56 77.17 52665.73 88888.00 2007-03-21 09:09:27.400 080 18196.54 77.16 52665.61 88888.00 2007-03-21 09:09:27.900 080 18196.64 77.21 52665.43 88888.00 2007-03-21 09:09:28.400 080 18196.71 77.26 52665.46 88888.00 2007-03-21 09:09:28.900 080 18196.70 77.22 52665.47 88888.00 2007-03-21 09:09:29.400 080 18196.64 77.23 52665.46 88888.00 2007-03-21 09:09:29.900 080 18196.65 77.28 52665.55 88888.00 2007-03-21 09:09:30.400 080 18196.66 77.32 52665.65 88888.00 2007-03-21 09:09:30.900 080 18196.70 77.30 52665.60 88888.00 2007-03-21 09:09:31.400 080 18196.63 77.30 52665.69 88888.00 2007-03-21 09:09:31.900 080 18196.74 77.32 52665.77 88888.00 2007-03-21 09:09:32.400 080 18196.74 77.33 52665.57 88888.00 2007-03-21 09:09:32.900 080 18196.70 77.30 52665.61 88888.00 2007-03-21 09:09:33.400 080 18196.65 77.25 52665.46 88888.00 2007-03-21 09:09:33.900 080 18196.62 77.30 52665.53 88888.00 2007-03-21 09:09:34.400 080 18196.81 77.24 52665.55 88888.00 2007-03-21 09:09:34.900 080 18196.77 77.19 52665.58 88888.00 2007-03-21 09:09:35.400 080 18196.68 77.18 52665.51 88888.00 2007-03-21 09:09:35.900 080 18196.63 77.22 52665.49 88888.00 2007-03-21 09:09:36.400 080 18196.79 77.18 52665.50 88888.00 2007-03-21 09:09:36.900 080 18196.81 77.20 52665.52 88888.00 2007-03-21 09:09:37.400 080 18196.70 77.19 52665.60 88888.00 2007-03-21 09:09:37.900 080 18196.75 77.19 52665.78 88888.00 2007-03-21 09:09:38.400 080 18196.81 77.13 52665.80 88888.00 2007-03-21 09:09:38.900 080 18196.73 77.13 52665.66 88888.00 2007-03-21 09:09:39.400 080 18196.59 77.13 52665.66 88888.00 2007-03-21 09:09:39.900 080 18196.66 77.14 52665.69 88888.00 2007-03-21 09:09:40.400 080 18196.60 77.09 52665.64 88888.00 2007-03-21 09:09:40.900 080 18196.55 77.15 52665.60 88888.00 2007-03-21 09:09:41.400 080 18196.65 77.24 52665.63 88888.00 2007-03-21 09:09:41.900 080 18196.62 77.32 52665.63 88888.00 2007-03-21 09:09:42.400 080 18196.60 77.20 52665.64 88888.00 2007-03-21 09:09:42.900 080 18196.56 77.19 52665.53 88888.00 2007-03-21 09:09:43.400 080 18196.47 77.12 52665.54 88888.00 2007-03-21 09:09:43.900 080 18196.43 77.13 52665.52 88888.00 2007-03-21 09:09:44.400 080 18196.70 77.13 52665.46 88888.00 2007-03-21 09:09:44.900 080 18196.81 77.08 52665.55 88888.00 2007-03-21 09:09:45.400 080 18196.75 77.13 52665.51 88888.00 2007-03-21 09:09:45.900 080 18196.69 77.16 52665.58 88888.00 2007-03-21 09:09:46.400 080 18196.74 77.17 52665.66 88888.00 2007-03-21 09:09:46.900 080 18196.82 77.24 52665.65 88888.00 2007-03-21 09:09:47.400 080 18196.73 77.30 52665.55 88888.00 2007-03-21 09:09:47.900 080 18196.72 77.26 52665.51 88888.00 2007-03-21 09:09:48.400 080 18196.68 77.22 52665.60 88888.00 2007-03-21 09:09:48.900 080 18196.59 77.15 52665.66 88888.00 2007-03-21 09:09:49.400 080 18196.69 77.09 52665.66 88888.00 2007-03-21 09:09:49.900 080 18196.74 77.07 52665.72 88888.00 2007-03-21 09:09:50.400 080 18196.72 77.15 52665.74 88888.00 2007-03-21 09:09:50.900 080 18196.62 77.19 52665.70 88888.00 2007-03-21 09:09:51.400 080 18196.72 77.13 52665.72 88888.00 2007-03-21 09:09:51.900 080 18196.79 77.16 52665.60 88888.00 2007-03-21 09:09:52.400 080 18196.71 77.19 52665.58 88888.00 2007-03-21 09:09:52.900 080 18196.56 77.24 52665.59 88888.00 2007-03-21 09:09:53.400 080 18196.52 77.26 52665.65 88888.00 2007-03-21 09:09:53.900 080 18196.61 77.31 52665.73 88888.00 2007-03-21 09:09:54.400 080 18196.66 77.30 52665.60 88888.00 2007-03-21 09:09:54.900 080 18196.65 77.21 52665.59 88888.00 2007-03-21 09:09:55.400 080 18196.62 77.10 52665.50 88888.00 2007-03-21 09:09:55.900 080 18196.70 77.11 52665.47 88888.00 2007-03-21 09:09:56.400 080 18196.69 77.11 52665.55 88888.00 2007-03-21 09:09:56.900 080 18196.61 77.21 52665.60 88888.00 2007-03-21 09:09:57.400 080 18196.56 77.22 52665.54 88888.00 2007-03-21 09:09:57.900 080 18196.59 77.28 52665.49 88888.00 2007-03-21 09:09:58.400 080 18196.66 77.23 52665.48 88888.00 2007-03-21 09:09:58.900 080 18196.69 77.23 52665.57 88888.00 2007-03-21 09:09:59.400 080 18196.68 77.25 52665.53 88888.00 2007-03-21 09:09:59.900 080 18196.66 77.20 52665.53 88888.00 2007-03-21 09:10:00.400 080 18196.60 77.15 52665.59 88888.00 2007-03-21 09:10:00.900 080 18196.63 77.21 52665.49 88888.00 2007-03-21 09:10:01.400 080 18196.70 77.26 52665.54 88888.00 2007-03-21 09:10:01.900 080 18196.59 77.25 52665.58 88888.00 2007-03-21 09:10:02.400 080 18196.61 77.20 52665.60 88888.00 2007-03-21 09:10:02.900 080 18196.64 77.14 52665.52 88888.00 2007-03-21 09:10:03.400 080 18196.71 77.14 52665.51 88888.00 2007-03-21 09:10:03.900 080 18196.69 77.21 52665.58 88888.00 2007-03-21 09:10:04.400 080 18196.56 77.28 52665.61 88888.00 2007-03-21 09:10:04.900 080 18196.58 77.30 52665.73 88888.00 2007-03-21 09:10:05.400 080 18196.74 77.36 52665.75 88888.00 2007-03-21 09:10:05.900 080 18196.77 77.31 52665.67 88888.00 2007-03-21 09:10:06.400 080 18196.84 77.31 52665.71 88888.00 2007-03-21 09:10:06.900 080 18196.84 77.35 52665.64 88888.00 2007-03-21 09:10:07.400 080 18196.80 77.35 52665.57 88888.00 2007-03-21 09:10:07.900 080 18196.76 77.39 52665.59 88888.00 2007-03-21 09:10:08.400 080 18196.70 77.48 52665.60 88888.00 2007-03-21 09:10:08.900 080 18196.70 77.46 52665.66 88888.00 2007-03-21 09:10:09.400 080 18196.62 77.45 52665.69 88888.00 2007-03-21 09:10:09.900 080 18196.71 77.35 52665.66 88888.00 2007-03-21 09:10:10.400 080 18196.68 77.39 52665.64 88888.00 2007-03-21 09:10:10.900 080 18196.73 77.51 52665.67 88888.00 2007-03-21 09:10:11.400 080 18196.76 77.63 52665.69 88888.00 2007-03-21 09:10:11.900 080 18196.69 77.67 52665.73 88888.00 2007-03-21 09:10:12.400 080 18196.68 77.69 52665.72 88888.00 2007-03-21 09:10:12.900 080 18196.66 77.69 52665.84 88888.00 2007-03-21 09:10:13.400 080 18196.76 77.71 52665.94 88888.00 2007-03-21 09:10:13.900 080 18196.65 77.71 52666.00 88888.00 2007-03-21 09:10:14.400 080 18196.68 77.71 52665.92 88888.00 2007-03-21 09:10:14.900 080 18196.74 77.67 52665.75 88888.00 2007-03-21 09:10:15.400 080 18196.73 77.69 52665.69 88888.00 2007-03-21 09:10:15.900 080 18196.73 77.69 52665.77 88888.00 2007-03-21 09:10:16.400 080 18196.74 77.69 52665.69 88888.00 2007-03-21 09:10:16.900 080 18196.66 77.70 52665.66 88888.00 2007-03-21 09:10:17.400 080 18196.65 77.62 52665.67 88888.00 2007-03-21 09:10:17.900 080 18196.71 77.49 52665.70 88888.00 2007-03-21 09:10:18.400 080 18196.77 77.59 52665.78 88888.00 2007-03-21 09:10:18.900 080 18196.76 77.67 52665.71 88888.00 2007-03-21 09:10:19.400 080 18196.70 77.63 52665.82 88888.00 2007-03-21 09:10:19.900 080 18196.64 77.67 52665.94 88888.00 2007-03-21 09:10:20.400 080 18196.81 77.59 52665.90 88888.00 2007-03-21 09:10:20.900 080 18196.79 77.53 52665.84 88888.00 2007-03-21 09:10:21.400 080 18196.64 77.53 52665.71 88888.00 2007-03-21 09:10:21.900 080 18196.79 77.50 52665.80 88888.00 2007-03-21 09:10:22.400 080 18196.81 77.51 52665.84 88888.00 2007-03-21 09:10:22.900 080 18196.85 77.46 52665.85 88888.00 2007-03-21 09:10:23.400 080 18196.88 77.53 52665.84 88888.00 2007-03-21 09:10:23.900 080 18196.83 77.61 52665.74 88888.00 2007-03-21 09:10:24.400 080 18196.83 77.56 52665.66 88888.00 2007-03-21 09:10:24.900 080 18196.69 77.52 52665.76 88888.00 2007-03-21 09:10:25.400 080 18196.62 77.51 52665.65 88888.00 2007-03-21 09:10:25.900 080 18196.63 77.52 52665.51 88888.00 2007-03-21 09:10:26.400 080 18196.69 77.35 52665.62 88888.00 2007-03-21 09:10:26.900 080 18196.83 77.26 52665.71 88888.00 2007-03-21 09:10:27.400 080 18196.85 77.36 52665.75 88888.00 2007-03-21 09:10:27.900 080 18196.81 77.42 52665.81 88888.00 2007-03-21 09:10:28.400 080 18196.88 77.44 52665.83 88888.00 2007-03-21 09:10:28.900 080 18196.85 77.42 52665.75 88888.00 2007-03-21 09:10:29.400 080 18196.65 77.35 52665.69 88888.00 2007-03-21 09:10:29.900 080 18196.73 77.31 52665.72 88888.00 2007-03-21 09:10:30.400 080 18196.81 77.28 52665.69 88888.00 2007-03-21 09:10:30.900 080 18196.76 77.29 52665.78 88888.00 2007-03-21 09:10:31.400 080 18196.85 77.35 52665.84 88888.00 2007-03-21 09:10:31.900 080 18196.88 77.32 52665.83 88888.00 2007-03-21 09:10:32.400 080 18196.82 77.32 52665.76 88888.00 2007-03-21 09:10:32.900 080 18196.86 77.28 52665.81 88888.00 2007-03-21 09:10:33.400 080 18196.84 77.22 52665.85 88888.00 2007-03-21 09:10:33.900 080 18196.76 77.30 52665.82 88888.00 2007-03-21 09:10:34.400 080 18196.61 77.32 52665.85 88888.00 2007-03-21 09:10:34.900 080 18196.72 77.31 52665.86 88888.00 2007-03-21 09:10:35.400 080 18196.85 77.31 52665.83 88888.00 2007-03-21 09:10:35.900 080 18196.88 77.36 52665.72 88888.00 2007-03-21 09:10:36.400 080 18196.81 77.33 52665.69 88888.00 2007-03-21 09:10:36.900 080 18196.69 77.30 52665.78 88888.00 2007-03-21 09:10:37.400 080 18196.65 77.31 52665.82 88888.00 2007-03-21 09:10:37.900 080 18196.70 77.36 52665.70 88888.00 2007-03-21 09:10:38.400 080 18196.58 77.44 52665.64 88888.00 2007-03-21 09:10:38.900 080 18196.52 77.41 52665.80 88888.00 2007-03-21 09:10:39.400 080 18196.56 77.42 52665.82 88888.00 2007-03-21 09:10:39.900 080 18196.55 77.45 52665.73 88888.00 2007-03-21 09:10:40.400 080 18196.62 77.45 52665.75 88888.00 2007-03-21 09:10:40.900 080 18196.63 77.45 52665.70 88888.00 2007-03-21 09:10:41.400 080 18196.66 77.46 52665.60 88888.00 2007-03-21 09:10:41.900 080 18196.76 77.46 52665.67 88888.00 2007-03-21 09:10:42.400 080 18196.76 77.37 52665.67 88888.00 2007-03-21 09:10:42.900 080 18196.66 77.40 52665.65 88888.00 2007-03-21 09:10:43.400 080 18196.64 77.33 52665.61 88888.00 2007-03-21 09:10:43.900 080 18196.65 77.23 52665.67 88888.00 2007-03-21 09:10:44.400 080 18196.58 77.23 52665.73 88888.00 2007-03-21 09:10:44.900 080 18196.48 77.29 52665.78 88888.00 2007-03-21 09:10:45.400 080 18196.47 77.28 52665.73 88888.00 2007-03-21 09:10:45.900 080 18196.61 77.31 52665.60 88888.00 2007-03-21 09:10:46.400 080 18196.60 77.32 52665.65 88888.00 2007-03-21 09:10:46.900 080 18196.59 77.22 52665.75 88888.00 2007-03-21 09:10:47.400 080 18196.60 77.18 52665.66 88888.00 2007-03-21 09:10:47.900 080 18196.53 77.16 52665.61 88888.00 2007-03-21 09:10:48.400 080 18196.51 77.21 52665.64 88888.00 2007-03-21 09:10:48.900 080 18196.51 77.21 52665.64 88888.00 2007-03-21 09:10:49.400 080 18196.44 77.21 52665.54 88888.00 2007-03-21 09:10:49.900 080 18196.52 77.26 52665.53 88888.00 2007-03-21 09:10:50.400 080 18196.65 77.29 52665.65 88888.00 2007-03-21 09:10:50.900 080 18196.49 77.29 52665.74 88888.00 2007-03-21 09:10:51.400 080 18196.38 77.26 52665.67 88888.00 2007-03-21 09:10:51.900 080 18196.50 77.26 52665.48 88888.00 2007-03-21 09:10:52.400 080 18196.51 77.22 52665.40 88888.00 2007-03-21 09:10:52.900 080 18196.47 77.36 52665.50 88888.00 2007-03-21 09:10:53.400 080 18196.37 77.39 52665.61 88888.00 2007-03-21 09:10:53.900 080 18196.44 77.36 52665.58 88888.00 2007-03-21 09:10:54.400 080 18196.52 77.36 52665.65 88888.00 2007-03-21 09:10:54.900 080 18196.65 77.37 52665.61 88888.00 2007-03-21 09:10:55.400 080 18196.61 77.41 52665.53 88888.00 2007-03-21 09:10:55.900 080 18196.62 77.45 52665.51 88888.00 2007-03-21 09:10:56.400 080 18196.60 77.45 52665.51 88888.00 2007-03-21 09:10:56.900 080 18196.58 77.41 52665.54 88888.00 2007-03-21 09:10:57.400 080 18196.65 77.31 52665.60 88888.00 2007-03-21 09:10:57.900 080 18196.53 77.30 52665.66 88888.00 2007-03-21 09:10:58.400 080 18196.59 77.32 52665.61 88888.00 2007-03-21 09:10:58.900 080 18196.58 77.22 52665.74 88888.00 2007-03-21 09:10:59.400 080 18196.59 77.21 52665.77 88888.00 2007-03-21 09:10:59.900 080 18196.63 77.21 52665.76 88888.00 2007-03-21 09:11:00.400 080 18196.60 77.19 52665.74 88888.00 2007-03-21 09:11:00.900 080 18196.71 77.16 52665.80 88888.00 2007-03-21 09:11:01.400 080 18196.71 77.10 52665.75 88888.00 2007-03-21 09:11:01.900 080 18196.70 77.09 52665.69 88888.00 2007-03-21 09:11:02.400 080 18196.66 77.05 52665.84 88888.00 2007-03-21 09:11:02.900 080 18196.64 77.07 52665.93 88888.00 2007-03-21 09:11:03.400 080 18196.65 77.13 52665.82 88888.00 2007-03-21 09:11:03.900 080 18196.56 77.13 52665.74 88888.00 2007-03-21 09:11:04.400 080 18196.61 77.13 52665.70 88888.00 2007-03-21 09:11:04.900 080 18196.74 77.14 52665.58 88888.00 2007-03-21 09:11:05.400 080 18196.73 77.17 52665.58 88888.00 2007-03-21 09:11:05.900 080 18196.66 77.25 52665.67 88888.00 2007-03-21 09:11:06.400 080 18196.68 77.24 52665.67 88888.00 2007-03-21 09:11:06.900 080 18196.64 77.18 52665.63 88888.00 2007-03-21 09:11:07.400 080 18196.65 77.11 52665.60 88888.00 2007-03-21 09:11:07.900 080 18196.70 77.05 52665.61 88888.00 2007-03-21 09:11:08.400 080 18196.63 77.16 52665.64 88888.00 2007-03-21 09:11:08.900 080 18196.62 77.16 52665.62 88888.00 2007-03-21 09:11:09.400 080 18196.68 77.14 52665.52 88888.00 2007-03-21 09:11:09.900 080 18196.73 77.06 52665.48 88888.00 2007-03-21 09:11:10.400 080 18196.74 77.13 52665.43 88888.00 2007-03-21 09:11:10.900 080 18196.62 77.09 52665.48 88888.00 2007-03-21 09:11:11.400 080 18196.68 77.10 52665.46 88888.00 2007-03-21 09:11:11.900 080 18196.74 77.11 52665.54 88888.00 2007-03-21 09:11:12.400 080 18196.71 77.03 52665.63 88888.00 2007-03-21 09:11:12.900 080 18196.70 77.06 52665.59 88888.00 2007-03-21 09:11:13.400 080 18196.68 77.07 52665.53 88888.00 2007-03-21 09:11:13.900 080 18196.68 77.10 52665.62 88888.00 2007-03-21 09:11:14.400 080 18196.72 77.13 52665.70 88888.00 2007-03-21 09:11:14.900 080 18196.77 77.14 52665.71 88888.00 2007-03-21 09:11:15.400 080 18196.64 77.13 52665.71 88888.00 2007-03-21 09:11:15.900 080 18196.54 77.03 52665.66 88888.00 2007-03-21 09:11:16.400 080 18196.70 77.13 52665.74 88888.00 2007-03-21 09:11:16.900 080 18196.69 77.15 52665.80 88888.00 2007-03-21 09:11:17.400 080 18196.54 77.13 52665.85 88888.00 2007-03-21 09:11:17.900 080 18196.56 77.06 52665.88 88888.00 2007-03-21 09:11:18.400 080 18196.81 77.05 52665.78 88888.00 2007-03-21 09:11:18.900 080 18196.79 77.06 52665.86 88888.00 2007-03-21 09:11:19.400 080 18196.75 77.05 52665.94 88888.00 2007-03-21 09:11:19.900 080 18196.83 76.98 52665.87 88888.00 2007-03-21 09:11:20.400 080 18196.61 77.00 52665.74 88888.00 2007-03-21 09:11:20.900 080 18196.60 77.01 52665.71 88888.00 2007-03-21 09:11:21.400 080 18196.77 77.00 52665.63 88888.00 2007-03-21 09:11:21.900 080 18196.83 77.00 52665.57 88888.00 2007-03-21 09:11:22.400 080 18196.83 76.94 52665.63 88888.00 2007-03-21 09:11:22.900 080 18196.71 76.87 52665.62 88888.00 2007-03-21 09:11:23.400 080 18196.61 76.97 52665.76 88888.00 2007-03-21 09:11:23.900 080 18196.70 77.01 52665.76 88888.00 2007-03-21 09:11:24.400 080 18196.79 76.99 52665.80 88888.00 2007-03-21 09:11:24.900 080 18196.80 76.99 52665.87 88888.00 2007-03-21 09:11:25.400 080 18196.75 76.95 52665.82 88888.00 2007-03-21 09:11:25.900 080 18196.73 76.90 52665.73 88888.00 2007-03-21 09:11:26.400 080 18196.75 77.00 52665.81 88888.00 2007-03-21 09:11:26.900 080 18196.77 76.99 52665.71 88888.00 2007-03-21 09:11:27.400 080 18196.79 76.99 52665.75 88888.00 2007-03-21 09:11:27.900 080 18196.77 76.94 52665.84 88888.00 2007-03-21 09:11:28.400 080 18196.82 77.02 52665.92 88888.00 2007-03-21 09:11:28.900 080 18196.79 77.01 52665.92 88888.00 2007-03-21 09:11:29.400 080 18196.75 76.96 52665.87 88888.00 2007-03-21 09:11:29.900 080 18196.64 76.98 52665.92 88888.00 2007-03-21 09:11:30.400 080 18196.52 76.97 52665.84 88888.00 2007-03-21 09:11:30.900 080 18196.61 76.99 52665.78 88888.00 2007-03-21 09:11:31.400 080 18196.64 77.04 52665.63 88888.00 2007-03-21 09:11:31.900 080 18196.62 77.02 52665.64 88888.00 2007-03-21 09:11:32.400 080 18196.54 76.91 52665.64 88888.00 2007-03-21 09:11:32.900 080 18196.73 76.86 52665.75 88888.00 2007-03-21 09:11:33.400 080 18196.93 76.82 52665.77 88888.00 2007-03-21 09:11:33.900 080 18196.93 76.83 52665.74 88888.00 2007-03-21 09:11:34.400 080 18196.87 76.81 52665.72 88888.00 2007-03-21 09:11:34.900 080 18196.93 76.75 52665.66 88888.00 2007-03-21 09:11:35.400 080 18196.81 76.75 52665.59 88888.00 2007-03-21 09:11:35.900 080 18196.68 76.82 52665.71 88888.00 2007-03-21 09:11:36.400 080 18196.64 76.91 52665.80 88888.00 2007-03-21 09:11:36.900 080 18196.77 76.90 52665.72 88888.00 2007-03-21 09:11:37.400 080 18196.80 76.83 52665.72 88888.00 2007-03-21 09:11:37.900 080 18196.77 76.88 52665.76 88888.00 2007-03-21 09:11:38.400 080 18196.81 76.79 52665.70 88888.00 2007-03-21 09:11:38.900 080 18196.84 76.74 52665.69 88888.00 2007-03-21 09:11:39.400 080 18196.87 76.76 52665.66 88888.00 2007-03-21 09:11:39.900 080 18196.87 76.80 52665.75 88888.00 2007-03-21 09:11:40.400 080 18196.82 76.81 52665.76 88888.00 2007-03-21 09:11:40.900 080 18196.87 76.82 52665.77 88888.00 2007-03-21 09:11:41.400 080 18196.77 76.77 52665.87 88888.00 2007-03-21 09:11:41.900 080 18196.76 76.77 52665.83 88888.00 2007-03-21 09:11:42.400 080 18196.81 76.79 52665.85 88888.00 2007-03-21 09:11:42.900 080 18196.77 76.74 52665.83 88888.00 2007-03-21 09:11:43.400 080 18196.85 76.73 52665.80 88888.00 2007-03-21 09:11:43.900 080 18196.77 76.76 52665.83 88888.00 2007-03-21 09:11:44.400 080 18196.68 76.79 52665.74 88888.00 2007-03-21 09:11:44.900 080 18196.58 76.67 52665.67 88888.00 2007-03-21 09:11:45.400 080 18196.66 76.61 52665.75 88888.00 2007-03-21 09:11:45.900 080 18196.79 76.62 52665.77 88888.00 2007-03-21 09:11:46.400 080 18196.66 76.62 52665.69 88888.00 2007-03-21 09:11:46.900 080 18196.64 76.63 52665.78 88888.00 2007-03-21 09:11:47.400 080 18196.73 76.69 52665.80 88888.00 2007-03-21 09:11:47.900 080 18196.63 76.59 52665.80 88888.00 2007-03-21 09:11:48.400 080 18196.61 76.71 52665.80 88888.00 2007-03-21 09:11:48.900 080 18196.73 76.78 52665.74 88888.00 2007-03-21 09:11:49.400 080 18196.69 76.72 52665.76 88888.00 2007-03-21 09:11:49.900 080 18196.56 76.70 52665.74 88888.00 2007-03-21 09:11:50.400 080 18196.48 76.64 52665.83 88888.00 2007-03-21 09:11:50.900 080 18196.49 76.65 52665.82 88888.00 2007-03-21 09:11:51.400 080 18196.49 76.69 52665.78 88888.00 2007-03-21 09:11:51.900 080 18196.48 76.66 52665.83 88888.00 2007-03-21 09:11:52.400 080 18196.51 76.65 52665.81 88888.00 2007-03-21 09:11:52.900 080 18196.53 76.66 52665.85 88888.00 2007-03-21 09:11:53.400 080 18196.62 76.62 52665.86 88888.00 2007-03-21 09:11:53.900 080 18196.59 76.66 52665.81 88888.00 2007-03-21 09:11:54.400 080 18196.53 76.62 52665.73 88888.00 2007-03-21 09:11:54.900 080 18196.44 76.63 52665.70 88888.00 2007-03-21 09:11:55.400 080 18196.61 76.56 52665.82 88888.00 2007-03-21 09:11:55.900 080 18196.54 76.56 52665.84 88888.00 2007-03-21 09:11:56.400 080 18196.68 76.53 52665.94 88888.00 2007-03-21 09:11:56.900 080 18196.81 76.50 52665.89 88888.00 2007-03-21 09:11:57.400 080 18196.66 76.53 52665.82 88888.00 2007-03-21 09:11:57.900 080 18196.66 76.57 52665.78 88888.00 2007-03-21 09:11:58.397 080 18196.51 76.43 52665.81 88888.00 2007-03-21 09:11:58.907 080 18196.55 76.45 52665.76 88888.00 2007-03-21 09:11:59.407 080 18196.66 76.54 52665.81 88888.00 2007-03-21 09:11:59.907 080 18196.66 76.55 52665.92 88888.00 2007-03-21 09:12:00.407 080 18196.61 76.53 52665.86 88888.00 2007-03-21 09:12:00.907 080 18196.70 76.54 52665.75 88888.00 2007-03-21 09:12:01.407 080 18196.68 76.45 52665.88 88888.00 2007-03-21 09:12:01.907 080 18196.65 76.50 52665.84 88888.00 2007-03-21 09:12:02.407 080 18196.55 76.57 52665.82 88888.00 2007-03-21 09:12:02.907 080 18196.49 76.48 52665.76 88888.00 2007-03-21 09:12:03.407 080 18196.56 76.47 52665.80 88888.00 2007-03-21 09:12:03.907 080 18196.63 76.53 52665.87 88888.00 2007-03-21 09:12:04.407 080 18196.61 76.59 52665.86 88888.00 2007-03-21 09:12:04.907 080 18196.62 76.53 52665.73 88888.00 2007-03-21 09:12:05.407 080 18196.55 76.53 52665.70 88888.00 2007-03-21 09:12:05.907 080 18196.56 76.58 52665.77 88888.00 2007-03-21 09:12:06.407 080 18196.63 76.63 52665.75 88888.00 2007-03-21 09:12:06.907 080 18196.70 76.68 52665.83 88888.00 2007-03-21 09:12:07.407 080 18196.74 76.64 52665.77 88888.00 2007-03-21 09:12:07.907 080 18196.69 76.70 52665.58 88888.00 2007-03-21 09:12:08.407 080 18196.59 76.71 52665.58 88888.00 2007-03-21 09:12:08.907 080 18196.66 76.66 52665.61 88888.00 2007-03-21 09:12:09.407 080 18196.61 76.64 52665.73 88888.00 2007-03-21 09:12:09.907 080 18196.33 76.63 52665.74 88888.00 2007-03-21 09:12:10.407 080 18196.43 76.59 52665.83 88888.00 2007-03-21 09:12:10.907 080 18196.50 76.67 52665.86 88888.00 2007-03-21 09:12:11.407 080 18196.59 76.66 52665.87 88888.00 2007-03-21 09:12:11.907 080 18196.47 76.57 52665.90 88888.00 2007-03-21 09:12:12.407 080 18196.48 76.61 52665.98 88888.00 2007-03-21 09:12:12.907 080 18196.45 76.68 52665.95 88888.00 2007-03-21 09:12:13.407 080 18196.37 76.66 52665.84 88888.00 2007-03-21 09:12:13.907 080 18196.58 76.54 52665.78 88888.00 2007-03-21 09:12:14.407 080 18196.65 76.53 52665.80 88888.00 2007-03-21 09:12:14.907 080 18196.59 76.63 52665.83 88888.00 2007-03-21 09:12:15.407 080 18196.56 76.62 52665.83 88888.00 2007-03-21 09:12:15.907 080 18196.59 76.59 52665.87 88888.00 2007-03-21 09:12:16.407 080 18196.58 76.64 52665.84 88888.00 2007-03-21 09:12:16.907 080 18196.60 76.66 52665.92 88888.00 2007-03-21 09:12:17.407 080 18196.74 76.62 52665.94 88888.00 2007-03-21 09:12:17.907 080 18196.63 76.57 52665.97 88888.00 2007-03-21 09:12:18.407 080 18196.55 76.57 52665.86 88888.00 2007-03-21 09:12:18.907 080 18196.51 76.58 52665.87 88888.00 2007-03-21 09:12:19.407 080 18196.49 76.49 52665.93 88888.00 2007-03-21 09:12:19.907 080 18196.54 76.47 52665.96 88888.00 2007-03-21 09:12:20.407 080 18196.61 76.64 52665.98 88888.00 2007-03-21 09:12:20.907 080 18196.61 76.64 52665.97 88888.00 2007-03-21 09:12:21.407 080 18196.69 76.61 52665.90 88888.00 2007-03-21 09:12:21.907 080 18196.63 76.59 52665.84 88888.00 2007-03-21 09:12:22.407 080 18196.53 76.59 52665.93 88888.00 2007-03-21 09:12:22.907 080 18196.60 76.61 52665.98 88888.00 2007-03-21 09:12:23.407 080 18196.69 76.63 52665.88 88888.00 2007-03-21 09:12:23.907 080 18196.68 76.62 52665.80 88888.00 2007-03-21 09:12:24.407 080 18196.60 76.67 52665.86 88888.00 2007-03-21 09:12:24.907 080 18196.52 76.63 52665.94 88888.00 2007-03-21 09:12:25.407 080 18196.32 76.62 52665.89 88888.00 2007-03-21 09:12:25.907 080 18196.41 76.59 52665.84 88888.00 2007-03-21 09:12:26.407 080 18196.53 76.64 52665.86 88888.00 2007-03-21 09:12:26.907 080 18196.54 76.58 52665.90 88888.00 2007-03-21 09:12:27.407 080 18196.49 76.56 52665.86 88888.00 2007-03-21 09:12:27.907 080 18196.61 76.55 52666.01 88888.00 2007-03-21 09:12:28.407 080 18196.55 76.54 52666.03 88888.00 2007-03-21 09:12:28.907 080 18196.62 76.55 52665.98 88888.00 2007-03-21 09:12:29.407 080 18196.60 76.52 52665.98 88888.00 2007-03-21 09:12:29.907 080 18196.56 76.47 52665.93 88888.00 2007-03-21 09:12:30.407 080 18196.69 76.50 52665.93 88888.00 2007-03-21 09:12:30.907 080 18196.71 76.44 52666.00 88888.00 2007-03-21 09:12:31.407 080 18196.73 76.37 52666.03 88888.00 2007-03-21 09:12:31.907 080 18196.80 76.54 52666.08 88888.00 2007-03-21 09:12:32.407 080 18196.69 76.61 52666.07 88888.00 2007-03-21 09:12:32.907 080 18196.65 76.52 52666.00 88888.00 2007-03-21 09:12:33.407 080 18196.65 76.43 52665.98 88888.00 2007-03-21 09:12:33.907 080 18196.65 76.47 52666.04 88888.00 2007-03-21 09:12:34.407 080 18196.65 76.51 52665.99 88888.00 2007-03-21 09:12:34.907 080 18196.77 76.45 52666.01 88888.00 2007-03-21 09:12:35.407 080 18196.76 76.46 52666.07 88888.00 2007-03-21 09:12:35.907 080 18196.75 76.46 52666.04 88888.00 2007-03-21 09:12:36.407 080 18196.69 76.45 52665.96 88888.00 2007-03-21 09:12:36.907 080 18196.71 76.47 52666.04 88888.00 2007-03-21 09:12:37.407 080 18196.82 76.62 52665.95 88888.00 2007-03-21 09:12:37.907 080 18196.70 76.74 52666.03 88888.00 2007-03-21 09:12:38.407 080 18196.48 76.70 52666.04 88888.00 2007-03-21 09:12:38.907 080 18196.52 76.64 52666.05 88888.00 2007-03-21 09:12:39.407 080 18196.65 76.63 52666.00 88888.00 2007-03-21 09:12:39.907 080 18196.66 76.64 52666.15 88888.00 2007-03-21 09:12:40.407 080 18196.66 76.67 52666.23 88888.00 2007-03-21 09:12:40.907 080 18196.70 76.73 52666.27 88888.00 2007-03-21 09:12:41.407 080 18196.68 76.79 52666.16 88888.00 2007-03-21 09:12:41.907 080 18196.62 76.80 52666.09 88888.00 2007-03-21 09:12:42.407 080 18196.66 76.72 52666.00 88888.00 2007-03-21 09:12:42.907 080 18196.58 76.69 52665.89 88888.00 2007-03-21 09:12:43.407 080 18196.51 76.74 52665.93 88888.00 2007-03-21 09:12:43.907 080 18196.50 76.73 52665.95 88888.00 2007-03-21 09:12:44.407 080 18196.53 76.80 52665.99 88888.00 2007-03-21 09:12:44.907 080 18196.60 76.81 52665.99 88888.00 2007-03-21 09:12:45.407 080 18196.66 76.82 52665.82 88888.00 2007-03-21 09:12:45.907 080 18196.73 76.77 52665.77 88888.00 2007-03-21 09:12:46.407 080 18196.59 76.66 52665.74 88888.00 2007-03-21 09:12:46.907 080 18196.62 76.69 52665.84 88888.00 2007-03-21 09:12:47.407 080 18196.68 76.75 52665.89 88888.00 2007-03-21 09:12:47.907 080 18196.75 76.80 52665.89 88888.00 2007-03-21 09:12:48.407 080 18196.72 76.81 52665.94 88888.00 2007-03-21 09:12:48.907 080 18196.74 76.74 52665.94 88888.00 2007-03-21 09:12:49.407 080 18196.81 76.79 52665.86 88888.00 2007-03-21 09:12:49.907 080 18196.90 76.83 52665.86 88888.00 2007-03-21 09:12:50.407 080 18196.75 76.79 52665.94 88888.00 2007-03-21 09:12:50.907 080 18196.68 76.73 52665.84 88888.00 2007-03-21 09:12:51.407 080 18196.63 76.79 52665.81 88888.00 2007-03-21 09:12:51.907 080 18196.71 76.83 52665.83 88888.00 2007-03-21 09:12:52.407 080 18196.79 76.83 52665.85 88888.00 2007-03-21 09:12:52.907 080 18196.70 76.83 52665.95 88888.00 2007-03-21 09:12:53.407 080 18196.59 76.86 52666.06 88888.00 2007-03-21 09:12:53.907 080 18196.63 76.85 52665.93 88888.00 2007-03-21 09:12:54.407 080 18196.64 76.84 52665.85 88888.00 2007-03-21 09:12:54.907 080 18196.53 76.86 52665.80 88888.00 2007-03-21 09:12:55.407 080 18196.63 76.89 52665.93 88888.00 2007-03-21 09:12:55.907 080 18196.72 76.91 52665.93 88888.00 2007-03-21 09:12:56.407 080 18196.72 76.95 52665.84 88888.00 2007-03-21 09:12:56.907 080 18196.84 76.87 52665.74 88888.00 2007-03-21 09:12:57.407 080 18196.79 76.92 52665.74 88888.00 2007-03-21 09:12:57.907 080 18196.64 76.97 52665.75 88888.00 2007-03-21 09:12:58.407 080 18196.60 76.98 52665.80 88888.00 2007-03-21 09:12:58.907 080 18196.59 76.99 52665.87 88888.00 2007-03-21 09:12:59.407 080 18196.59 76.90 52665.76 88888.00 2007-03-21 09:12:59.907 080 18196.70 76.86 52665.76 88888.00 2007-03-21 09:13:00.407 080 18196.72 76.95 52665.89 88888.00 2007-03-21 09:13:00.907 080 18196.64 76.99 52665.93 88888.00 2007-03-21 09:13:01.407 080 18196.61 76.98 52665.92 88888.00 2007-03-21 09:13:01.907 080 18196.49 76.88 52665.86 88888.00 2007-03-21 09:13:02.407 080 18196.52 76.85 52665.98 88888.00 2007-03-21 09:13:02.907 080 18196.61 76.89 52665.94 88888.00 2007-03-21 09:13:03.407 080 18196.58 76.89 52665.86 88888.00 2007-03-21 09:13:03.907 080 18196.54 76.96 52665.88 88888.00 2007-03-21 09:13:04.407 080 18196.62 76.98 52665.93 88888.00 2007-03-21 09:13:04.907 080 18196.52 76.94 52665.86 88888.00 2007-03-21 09:13:05.407 080 18196.60 76.91 52665.93 88888.00 2007-03-21 09:13:05.907 080 18196.61 76.89 52665.94 88888.00 2007-03-21 09:13:06.407 080 18196.68 76.88 52665.95 88888.00 2007-03-21 09:13:06.907 080 18196.66 77.01 52665.95 88888.00 2007-03-21 09:13:07.407 080 18196.64 77.02 52665.88 88888.00 2007-03-21 09:13:07.907 080 18196.69 76.97 52665.92 88888.00 2007-03-21 09:13:08.407 080 18196.71 77.02 52665.92 88888.00 2007-03-21 09:13:08.907 080 18196.71 76.98 52665.95 88888.00 2007-03-21 09:13:09.407 080 18196.70 76.97 52666.06 88888.00 2007-03-21 09:13:09.907 080 18196.53 77.00 52666.11 88888.00 2007-03-21 09:13:10.407 080 18196.68 76.97 52666.18 88888.00 2007-03-21 09:13:10.907 080 18196.76 76.97 52666.16 88888.00 2007-03-21 09:13:11.407 080 18196.74 76.91 52666.12 88888.00 2007-03-21 09:13:11.907 080 18196.71 76.96 52666.09 88888.00 2007-03-21 09:13:12.407 080 18196.61 76.90 52666.10 88888.00 2007-03-21 09:13:12.907 080 18196.75 76.90 52666.11 88888.00 2007-03-21 09:13:13.407 080 18196.96 76.98 52666.05 88888.00 2007-03-21 09:13:13.907 080 18196.84 76.86 52666.09 88888.00 2007-03-21 09:13:14.407 080 18196.77 76.87 52666.21 88888.00 2007-03-21 09:13:14.907 080 18196.80 76.89 52666.20 88888.00 2007-03-21 09:13:15.407 080 18196.76 76.90 52666.13 88888.00 2007-03-21 09:13:15.907 080 18196.79 77.00 52666.18 88888.00 2007-03-21 09:13:16.407 080 18196.79 76.97 52666.20 88888.00 2007-03-21 09:13:16.907 080 18196.73 76.96 52666.12 88888.00 2007-03-21 09:13:17.407 080 18196.76 77.02 52666.16 88888.00 2007-03-21 09:13:17.907 080 18196.59 77.04 52666.12 88888.00 2007-03-21 09:13:18.407 080 18196.55 77.08 52666.03 88888.00 2007-03-21 09:13:18.907 080 18196.53 77.07 52666.03 88888.00 2007-03-21 09:13:19.407 080 18196.66 77.05 52666.15 88888.00 2007-03-21 09:13:19.907 080 18196.72 77.12 52666.25 88888.00 2007-03-21 09:13:20.407 080 18196.69 77.12 52666.17 88888.00 2007-03-21 09:13:20.907 080 18196.65 77.05 52666.15 88888.00 2007-03-21 09:13:21.407 080 18196.71 76.99 52666.17 88888.00 2007-03-21 09:13:21.907 080 18196.79 77.01 52666.09 88888.00 2007-03-21 09:13:22.407 080 18196.72 77.01 52666.07 88888.00 2007-03-21 09:13:22.907 080 18196.75 77.00 52666.01 88888.00 2007-03-21 09:13:23.407 080 18196.73 76.98 52666.04 88888.00 2007-03-21 09:13:23.907 080 18196.92 76.96 52666.07 88888.00 2007-03-21 09:13:24.407 080 18196.80 77.01 52666.11 88888.00 2007-03-21 09:13:24.907 080 18196.72 77.00 52666.17 88888.00 2007-03-21 09:13:25.407 080 18196.75 76.98 52666.13 88888.00 2007-03-21 09:13:25.907 080 18196.64 76.98 52666.25 88888.00 2007-03-21 09:13:26.407 080 18196.69 76.98 52666.32 88888.00 2007-03-21 09:13:26.907 080 18196.91 76.98 52666.22 88888.00 2007-03-21 09:13:27.407 080 18196.98 77.08 52666.15 88888.00 2007-03-21 09:13:27.907 080 18196.87 77.05 52666.08 88888.00 2007-03-21 09:13:28.407 080 18196.69 77.03 52666.13 88888.00 2007-03-21 09:13:28.907 080 18196.51 77.04 52666.09 88888.00 2007-03-21 09:13:29.407 080 18196.56 77.05 52666.09 88888.00 2007-03-21 09:13:29.907 080 18196.61 77.00 52666.06 88888.00 2007-03-21 09:13:30.407 080 18196.81 77.01 52666.19 88888.00 2007-03-21 09:13:30.907 080 18197.02 76.99 52666.28 88888.00 2007-03-21 09:13:31.407 080 18196.96 76.90 52666.28 88888.00 2007-03-21 09:13:31.907 080 18196.73 76.95 52666.23 88888.00 2007-03-21 09:13:32.407 080 18196.74 76.92 52666.16 88888.00 2007-03-21 09:13:32.907 080 18196.94 77.00 52666.22 88888.00 2007-03-21 09:13:33.407 080 18196.86 76.92 52666.27 88888.00 2007-03-21 09:13:33.907 080 18196.90 76.95 52666.33 88888.00 2007-03-21 09:13:34.407 080 18197.01 77.08 52666.29 88888.00 2007-03-21 09:13:34.907 080 18196.96 77.05 52666.19 88888.00 2007-03-21 09:13:35.407 080 18196.87 77.04 52666.21 88888.00 2007-03-21 09:13:35.907 080 18196.98 76.98 52666.19 88888.00 2007-03-21 09:13:36.407 080 18197.03 76.92 52666.22 88888.00 2007-03-21 09:13:36.907 080 18196.90 76.92 52666.19 88888.00 2007-03-21 09:13:37.407 080 18196.75 76.95 52666.21 88888.00 2007-03-21 09:13:37.907 080 18196.81 76.96 52666.23 88888.00 2007-03-21 09:13:38.407 080 18196.82 76.92 52666.19 88888.00 2007-03-21 09:13:38.907 080 18196.85 76.94 52666.11 88888.00 2007-03-21 09:13:39.407 080 18196.88 77.00 52666.08 88888.00 2007-03-21 09:13:39.907 080 18196.83 76.95 52666.10 88888.00 2007-03-21 09:13:40.407 080 18196.87 76.87 52666.09 88888.00 2007-03-21 09:13:40.907 080 18196.81 76.87 52666.22 88888.00 2007-03-21 09:13:41.407 080 18196.74 76.96 52666.33 88888.00 2007-03-21 09:13:41.907 080 18196.61 76.91 52666.17 88888.00 2007-03-21 09:13:42.407 080 18196.69 76.91 52666.18 88888.00 2007-03-21 09:13:42.907 080 18196.76 76.90 52666.19 88888.00 2007-03-21 09:13:43.407 080 18196.80 76.89 52666.19 88888.00 2007-03-21 09:13:43.907 080 18196.79 76.90 52666.27 88888.00 2007-03-21 09:13:44.407 080 18196.73 76.83 52666.32 88888.00 2007-03-21 09:13:44.907 080 18196.72 76.88 52666.39 88888.00 2007-03-21 09:13:45.407 080 18196.77 76.89 52666.32 88888.00 2007-03-21 09:13:45.907 080 18196.73 76.82 52666.33 88888.00 2007-03-21 09:13:46.407 080 18196.68 76.88 52666.22 88888.00 2007-03-21 09:13:46.907 080 18196.80 76.85 52666.19 88888.00 2007-03-21 09:13:47.407 080 18196.88 76.82 52666.25 88888.00 2007-03-21 09:13:47.907 080 18196.96 76.88 52666.29 88888.00 2007-03-21 09:13:48.407 080 18196.90 76.94 52666.29 88888.00 2007-03-21 09:13:48.907 080 18196.90 76.96 52666.24 88888.00 2007-03-21 09:13:49.407 080 18196.96 76.87 52666.27 88888.00 2007-03-21 09:13:49.907 080 18196.96 76.87 52666.18 88888.00 2007-03-21 09:13:50.407 080 18196.84 76.88 52666.19 88888.00 2007-03-21 09:13:50.907 080 18196.88 76.87 52666.18 88888.00 2007-03-21 09:13:51.407 080 18196.71 76.85 52666.12 88888.00 2007-03-21 09:13:51.907 080 18196.68 76.87 52666.17 88888.00 2007-03-21 09:13:52.407 080 18196.81 76.86 52666.20 88888.00 2007-03-21 09:13:52.907 080 18196.86 76.98 52666.22 88888.00 2007-03-21 09:13:53.407 080 18196.81 76.99 52666.25 88888.00 2007-03-21 09:13:53.907 080 18196.77 76.94 52666.25 88888.00 2007-03-21 09:13:54.407 080 18196.84 76.87 52666.32 88888.00 2007-03-21 09:13:54.907 080 18196.93 76.84 52666.28 88888.00 2007-03-21 09:13:55.407 080 18196.95 76.82 52666.22 88888.00 2007-03-21 09:13:55.907 080 18196.86 76.95 52666.23 88888.00 2007-03-21 09:13:56.407 080 18196.90 77.00 52666.28 88888.00 2007-03-21 09:13:56.907 080 18196.91 77.06 52666.22 88888.00 2007-03-21 09:13:57.407 080 18196.94 77.00 52666.12 88888.00 2007-03-21 09:13:57.907 080 18196.77 76.98 52666.15 88888.00 2007-03-21 09:13:58.407 080 18196.79 77.00 52666.21 88888.00 2007-03-21 09:13:58.907 080 18196.83 76.87 52666.33 88888.00 2007-03-21 09:13:59.407 080 18196.79 76.95 52666.28 88888.00 2007-03-21 09:13:59.907 080 18196.95 77.01 52666.24 88888.00 2007-03-21 09:14:00.407 080 18196.92 77.07 52666.22 88888.00 2007-03-21 09:14:00.907 080 18196.92 77.06 52666.19 88888.00 2007-03-21 09:14:01.407 080 18196.99 77.00 52666.28 88888.00 2007-03-21 09:14:01.907 080 18196.94 76.94 52666.28 88888.00 2007-03-21 09:14:02.407 080 18196.86 76.97 52666.27 88888.00 2007-03-21 09:14:02.907 080 18196.79 77.08 52666.29 88888.00 2007-03-21 09:14:03.407 080 18196.84 77.07 52666.23 88888.00 2007-03-21 09:14:03.907 080 18196.85 77.03 52666.19 88888.00 2007-03-21 09:14:04.407 080 18196.92 77.07 52666.18 88888.00 2007-03-21 09:14:04.907 080 18196.92 77.05 52666.20 88888.00 2007-03-21 09:14:05.407 080 18196.88 77.08 52666.17 88888.00 2007-03-21 09:14:05.907 080 18196.93 77.14 52666.10 88888.00 2007-03-21 09:14:06.407 080 18196.97 77.13 52665.98 88888.00 2007-03-21 09:14:06.907 080 18196.93 77.14 52666.01 88888.00 2007-03-21 09:14:07.407 080 18196.80 77.18 52665.98 88888.00 2007-03-21 09:14:07.907 080 18196.80 77.20 52665.89 88888.00 2007-03-21 09:14:08.407 080 18196.84 77.20 52665.95 88888.00 2007-03-21 09:14:08.907 080 18196.68 77.22 52666.08 88888.00 2007-03-21 09:14:09.407 080 18196.70 77.14 52666.08 88888.00 2007-03-21 09:14:09.907 080 18196.76 77.12 52666.18 88888.00 2007-03-21 09:14:10.407 080 18196.77 77.16 52666.22 88888.00 2007-03-21 09:14:10.907 080 18196.74 77.19 52666.29 88888.00 2007-03-21 09:14:11.407 080 18196.77 77.19 52666.35 88888.00 2007-03-21 09:14:11.907 080 18196.79 77.28 52666.32 88888.00 2007-03-21 09:14:12.407 080 18196.62 77.32 52666.18 88888.00 2007-03-21 09:14:12.907 080 18196.56 77.26 52666.12 88888.00 2007-03-21 09:14:13.407 080 18196.55 77.18 52666.13 88888.00 2007-03-21 09:14:13.907 080 18196.68 77.16 52666.13 88888.00 2007-03-21 09:14:14.407 080 18196.69 77.21 52666.20 88888.00 2007-03-21 09:14:14.907 080 18196.68 77.19 52666.22 88888.00 2007-03-21 09:14:15.407 080 18196.75 77.16 52666.20 88888.00 2007-03-21 09:14:15.907 080 18196.76 77.22 52666.05 88888.00 2007-03-21 09:14:16.407 080 18196.84 77.29 52666.08 88888.00 2007-03-21 09:14:16.907 080 18196.63 77.21 52666.10 88888.00 2007-03-21 09:14:17.407 080 18196.68 77.21 52666.09 88888.00 2007-03-21 09:14:17.907 080 18196.69 77.20 52666.16 88888.00 2007-03-21 09:14:18.407 080 18196.75 77.21 52666.18 88888.00 2007-03-21 09:14:18.907 080 18196.72 77.19 52666.17 88888.00 2007-03-21 09:14:19.407 080 18196.74 77.16 52666.11 88888.00 2007-03-21 09:14:19.907 080 18196.85 77.29 52666.12 88888.00 2007-03-21 09:14:20.407 080 18196.91 77.37 52666.13 88888.00 2007-03-21 09:14:20.907 080 18196.82 77.38 52666.04 88888.00 2007-03-21 09:14:21.407 080 18196.74 77.41 52666.08 88888.00 2007-03-21 09:14:21.907 080 18196.76 77.40 52666.01 88888.00 2007-03-21 09:14:22.407 080 18196.85 77.35 52665.94 88888.00 2007-03-21 09:14:22.907 080 18196.94 77.33 52666.07 88888.00 2007-03-21 09:14:23.407 080 18196.93 77.32 52666.21 88888.00 2007-03-21 09:14:23.907 080 18196.72 77.30 52666.21 88888.00 2007-03-21 09:14:24.407 080 18196.58 77.26 52666.13 88888.00 2007-03-21 09:14:24.907 080 18196.51 77.28 52666.13 88888.00 2007-03-21 09:14:25.407 080 18196.62 77.24 52666.11 88888.00 2007-03-21 09:14:25.907 080 18196.70 77.30 52666.01 88888.00 2007-03-21 09:14:26.407 080 18196.82 77.31 52666.04 88888.00 2007-03-21 09:14:26.907 080 18196.69 77.29 52666.11 88888.00 2007-03-21 09:14:27.407 080 18196.69 77.21 52666.15 88888.00 2007-03-21 09:14:27.907 080 18196.70 77.17 52666.08 88888.00 2007-03-21 09:14:28.407 080 18196.71 77.16 52665.98 88888.00 2007-03-21 09:14:28.907 080 18196.72 77.20 52665.95 88888.00 2007-03-21 09:14:29.407 080 18196.60 77.28 52665.93 88888.00 2007-03-21 09:14:29.907 080 18196.72 77.19 52665.93 88888.00 2007-03-21 09:14:30.407 080 18196.84 77.20 52665.87 88888.00 2007-03-21 09:14:30.907 080 18196.86 77.18 52665.87 88888.00 2007-03-21 09:14:31.407 080 18196.87 77.20 52665.93 88888.00 2007-03-21 09:14:31.907 080 18196.83 77.21 52665.96 88888.00 2007-03-21 09:14:32.407 080 18196.90 77.17 52666.06 88888.00 2007-03-21 09:14:32.907 080 18196.81 77.09 52665.97 88888.00 2007-03-21 09:14:33.407 080 18196.77 77.07 52665.94 88888.00 2007-03-21 09:14:33.907 080 18196.77 77.08 52666.04 88888.00 2007-03-21 09:14:34.407 080 18196.77 77.09 52666.01 88888.00 2007-03-21 09:14:34.907 080 18196.85 77.12 52666.07 88888.00 2007-03-21 09:14:35.407 080 18196.88 77.10 52665.97 88888.00 2007-03-21 09:14:35.907 080 18196.80 77.06 52665.97 88888.00 2007-03-21 09:14:36.407 080 18196.90 76.99 52666.03 88888.00 2007-03-21 09:14:36.907 080 18196.76 77.06 52666.08 88888.00 2007-03-21 09:14:37.407 080 18196.74 77.11 52666.06 88888.00 2007-03-21 09:14:37.907 080 18196.76 77.17 52665.99 88888.00 2007-03-21 09:14:38.407 080 18196.85 77.19 52666.00 88888.00 2007-03-21 09:14:38.907 080 18196.75 77.13 52666.06 88888.00 2007-03-21 09:14:39.407 080 18196.73 77.19 52666.06 88888.00 2007-03-21 09:14:39.907 080 18196.82 77.16 52666.08 88888.00 2007-03-21 09:14:40.407 080 18196.87 77.11 52666.01 88888.00 2007-03-21 09:14:40.907 080 18196.96 77.05 52666.04 88888.00 2007-03-21 09:14:41.407 080 18196.87 77.12 52666.18 88888.00 2007-03-21 09:14:41.907 080 18196.71 77.08 52666.24 88888.00 2007-03-21 09:14:42.407 080 18196.83 77.04 52666.23 88888.00 2007-03-21 09:14:42.907 080 18196.77 77.16 52666.35 88888.00 2007-03-21 09:14:43.407 080 18196.92 77.30 52666.42 88888.00 2007-03-21 09:14:43.907 080 18196.87 77.22 52666.27 88888.00 2007-03-21 09:14:44.407 080 18196.58 77.15 52666.23 88888.00 2007-03-21 09:14:44.907 080 18196.70 77.19 52666.24 88888.00 2007-03-21 09:14:45.407 080 18196.72 77.28 52666.17 88888.00 2007-03-21 09:14:45.907 080 18196.79 77.30 52666.00 88888.00 2007-03-21 09:14:46.407 080 18196.60 77.21 52666.01 88888.00 2007-03-21 09:14:46.907 080 18196.72 77.17 52666.11 88888.00 2007-03-21 09:14:47.407 080 18196.76 77.21 52666.19 88888.00 2007-03-21 09:14:47.907 080 18196.65 77.26 52666.04 88888.00 2007-03-21 09:14:48.407 080 18196.70 77.23 52666.01 88888.00 2007-03-21 09:14:48.907 080 18196.65 77.29 52666.07 88888.00 2007-03-21 09:14:49.407 080 18196.69 77.09 52666.07 88888.00 2007-03-21 09:14:49.907 080 18196.85 77.05 52666.10 88888.00 2007-03-21 09:14:50.407 080 18196.94 77.07 52666.19 88888.00 2007-03-21 09:14:50.907 080 18196.94 77.18 52666.23 88888.00 2007-03-21 09:14:51.407 080 18196.87 77.17 52666.24 88888.00 2007-03-21 09:14:51.907 080 18196.86 77.14 52666.21 88888.00 2007-03-21 09:14:52.407 080 18196.87 77.13 52666.13 88888.00 2007-03-21 09:14:52.907 080 18196.85 77.06 52666.18 88888.00 2007-03-21 09:14:53.407 080 18196.88 77.08 52666.07 88888.00 2007-03-21 09:14:53.907 080 18196.98 77.20 52666.12 88888.00 2007-03-21 09:14:54.407 080 18196.86 77.17 52666.22 88888.00 2007-03-21 09:14:54.907 080 18196.86 77.25 52666.11 88888.00 2007-03-21 09:14:55.407 080 18196.75 77.24 52666.00 88888.00 2007-03-21 09:14:55.907 080 18196.83 77.19 52666.12 88888.00 2007-03-21 09:14:56.407 080 18196.95 77.19 52666.17 88888.00 2007-03-21 09:14:56.907 080 18196.88 77.21 52666.13 88888.00 2007-03-21 09:14:57.407 080 18196.83 77.29 52666.12 88888.00 2007-03-21 09:14:57.907 080 18196.90 77.31 52666.20 88888.00 2007-03-21 09:14:58.407 080 18197.02 77.24 52666.04 88888.00 2007-03-21 09:14:58.907 080 18197.08 77.29 52665.96 88888.00 2007-03-21 09:14:59.407 080 18197.03 77.25 52666.00 88888.00 2007-03-21 09:14:59.907 080 18197.02 77.26 52666.00 88888.00 2007-03-21 09:15:00.407 080 18196.98 77.20 52665.99 88888.00 2007-03-21 09:15:00.907 080 18196.96 77.19 52666.06 88888.00 2007-03-21 09:15:01.407 080 18196.98 77.28 52666.11 88888.00 2007-03-21 09:15:01.907 080 18196.99 77.31 52666.15 88888.00 2007-03-21 09:15:02.407 080 18197.05 77.31 52666.10 88888.00 2007-03-21 09:15:02.907 080 18197.04 77.26 52666.16 88888.00 2007-03-21 09:15:03.407 080 18196.98 77.21 52666.18 88888.00 2007-03-21 09:15:03.907 080 18197.07 77.20 52666.20 88888.00 2007-03-21 09:15:04.407 080 18197.04 77.21 52666.19 88888.00 2007-03-21 09:15:04.907 080 18196.96 77.20 52666.08 88888.00 2007-03-21 09:15:05.407 080 18196.86 77.20 52666.07 88888.00 2007-03-21 09:15:05.907 080 18197.03 77.19 52666.13 88888.00 2007-03-21 09:15:06.407 080 18197.19 77.22 52666.19 88888.00 2007-03-21 09:15:06.907 080 18197.28 77.23 52666.21 88888.00 2007-03-21 09:15:07.407 080 18197.20 77.24 52666.22 88888.00 2007-03-21 09:15:07.907 080 18197.13 77.26 52666.38 88888.00 2007-03-21 09:15:08.407 080 18197.21 77.30 52666.39 88888.00 2007-03-21 09:15:08.907 080 18197.23 77.21 52666.25 88888.00 2007-03-21 09:15:09.407 080 18197.05 77.26 52666.21 88888.00 2007-03-21 09:15:09.907 080 18197.12 77.30 52666.18 88888.00 2007-03-21 09:15:10.407 080 18197.07 77.33 52666.20 88888.00 2007-03-21 09:15:10.907 080 18196.96 77.33 52666.29 88888.00 2007-03-21 09:15:11.407 080 18197.04 77.23 52666.28 88888.00 2007-03-21 09:15:11.907 080 18196.99 77.34 52666.29 88888.00 2007-03-21 09:15:12.407 080 18196.90 77.43 52666.21 88888.00 2007-03-21 09:15:12.907 080 18196.90 77.42 52666.21 88888.00 2007-03-21 09:15:13.407 080 18196.99 77.31 52666.12 88888.00 2007-03-21 09:15:13.907 080 18197.05 77.22 52666.08 88888.00 2007-03-21 09:15:14.407 080 18197.13 77.21 52666.13 88888.00 2007-03-21 09:15:14.907 080 18197.08 77.30 52666.08 88888.00 2007-03-21 09:15:15.407 080 18197.04 77.34 52666.12 88888.00 2007-03-21 09:15:15.907 080 18197.04 77.31 52666.16 88888.00 2007-03-21 09:15:16.407 080 18197.04 77.38 52666.29 88888.00 2007-03-21 09:15:16.907 080 18197.05 77.44 52666.24 88888.00 2007-03-21 09:15:17.407 080 18196.99 77.43 52666.19 88888.00 2007-03-21 09:15:17.907 080 18196.94 77.37 52666.23 88888.00 2007-03-21 09:15:18.407 080 18197.05 77.38 52666.27 88888.00 2007-03-21 09:15:18.907 080 18197.17 77.42 52666.19 88888.00 2007-03-21 09:15:19.407 080 18197.16 77.41 52666.13 88888.00 2007-03-21 09:15:19.907 080 18197.12 77.36 52666.16 88888.00 2007-03-21 09:15:20.407 080 18197.02 77.33 52666.16 88888.00 2007-03-21 09:15:20.907 080 18197.03 77.34 52666.10 88888.00 2007-03-21 09:15:21.407 080 18196.99 77.31 52666.12 88888.00 2007-03-21 09:15:21.907 080 18197.05 77.31 52666.30 88888.00 2007-03-21 09:15:22.407 080 18197.08 77.26 52666.13 88888.00 2007-03-21 09:15:22.907 080 18197.20 77.30 52666.15 88888.00 2007-03-21 09:15:23.407 080 18197.24 77.37 52666.23 88888.00 2007-03-21 09:15:23.907 080 18197.25 77.43 52666.22 88888.00 2007-03-21 09:15:24.407 080 18197.13 77.44 52666.15 88888.00 2007-03-21 09:15:24.907 080 18197.05 77.50 52666.04 88888.00 2007-03-21 09:15:25.407 080 18196.98 77.54 52666.07 88888.00 2007-03-21 09:15:25.907 080 18197.04 77.51 52666.07 88888.00 2007-03-21 09:15:26.407 080 18197.16 77.51 52666.15 88888.00 2007-03-21 09:15:26.907 080 18197.30 77.54 52666.27 88888.00 2007-03-21 09:15:27.407 080 18197.30 77.49 52666.13 88888.00 2007-03-21 09:15:27.907 080 18197.21 77.43 52666.12 88888.00 2007-03-21 09:15:28.407 080 18197.12 77.58 52666.11 88888.00 2007-03-21 09:15:28.907 080 18196.98 77.63 52666.18 88888.00 2007-03-21 09:15:29.407 080 18197.05 77.68 52666.21 88888.00 2007-03-21 09:15:29.907 080 18197.12 77.67 52666.13 88888.00 2007-03-21 09:15:30.407 080 18197.04 77.66 52666.21 88888.00 2007-03-21 09:15:30.907 080 18196.95 77.72 52666.20 88888.00 2007-03-21 09:15:31.407 080 18196.91 77.71 52666.08 88888.00 2007-03-21 09:15:31.907 080 18196.92 77.71 52666.03 88888.00 2007-03-21 09:15:32.407 080 18196.91 77.76 52666.08 88888.00 2007-03-21 09:15:32.907 080 18197.09 77.67 52666.03 88888.00 2007-03-21 09:15:33.407 080 18197.13 77.65 52666.08 88888.00 2007-03-21 09:15:33.907 080 18197.02 77.65 52666.19 88888.00 2007-03-21 09:15:34.407 080 18196.93 77.63 52666.34 88888.00 2007-03-21 09:15:34.907 080 18196.96 77.62 52666.24 88888.00 2007-03-21 09:15:35.407 080 18197.05 77.63 52666.24 88888.00 2007-03-21 09:15:35.907 080 18197.01 77.65 52666.25 88888.00 2007-03-21 09:15:36.407 080 18196.98 77.64 52666.21 88888.00 2007-03-21 09:15:36.907 080 18197.04 77.64 52666.24 88888.00 2007-03-21 09:15:37.407 080 18197.12 77.66 52666.23 88888.00 2007-03-21 09:15:37.907 080 18196.98 77.64 52666.09 88888.00 2007-03-21 09:15:38.407 080 18196.87 77.61 52666.06 88888.00 2007-03-21 09:15:38.907 080 18196.96 77.65 52666.15 88888.00 2007-03-21 09:15:39.407 080 18197.02 77.68 52666.13 88888.00 2007-03-21 09:15:39.907 080 18196.95 77.74 52666.06 88888.00 2007-03-21 09:15:40.407 080 18197.03 77.72 52665.97 88888.00 2007-03-21 09:15:40.907 080 18196.94 77.71 52666.04 88888.00 2007-03-21 09:15:41.407 080 18197.02 77.83 52666.15 88888.00 2007-03-21 09:15:41.907 080 18196.97 77.77 52666.19 88888.00 2007-03-21 09:15:42.407 080 18196.95 77.68 52666.15 88888.00 2007-03-21 09:15:42.907 080 18196.92 77.66 52666.13 88888.00 2007-03-21 09:15:43.407 080 18196.96 77.70 52666.13 88888.00 2007-03-21 09:15:43.907 080 18197.10 77.74 52666.20 88888.00 2007-03-21 09:15:44.407 080 18197.17 77.75 52666.19 88888.00 2007-03-21 09:15:44.907 080 18197.17 77.71 52666.16 88888.00 2007-03-21 09:15:45.407 080 18197.14 77.63 52666.22 88888.00 2007-03-21 09:15:45.907 080 18197.24 77.63 52666.31 88888.00 2007-03-21 09:15:46.407 080 18197.15 77.62 52666.41 88888.00 2007-03-21 09:15:46.907 080 18197.15 77.61 52666.34 88888.00 2007-03-21 09:15:47.407 080 18197.14 77.63 52666.24 88888.00 2007-03-21 09:15:47.907 080 18197.09 77.66 52666.20 88888.00 2007-03-21 09:15:48.407 080 18197.15 77.64 52666.25 88888.00 2007-03-21 09:15:48.907 080 18197.13 77.58 52666.31 88888.00 2007-03-21 09:15:49.407 080 18197.07 77.54 52666.31 88888.00 2007-03-21 09:15:49.907 080 18197.23 77.49 52666.34 88888.00 2007-03-21 09:15:50.407 080 18197.19 77.49 52666.27 88888.00 2007-03-21 09:15:50.907 080 18197.12 77.64 52666.38 88888.00 2007-03-21 09:15:51.407 080 18197.10 77.68 52666.44 88888.00 2007-03-21 09:15:51.907 080 18197.15 77.75 52666.39 88888.00 2007-03-21 09:15:52.407 080 18197.07 77.76 52666.17 88888.00 2007-03-21 09:15:52.907 080 18197.13 77.73 52666.12 88888.00 2007-03-21 09:15:53.407 080 18197.05 77.66 52666.13 88888.00 2007-03-21 09:15:53.907 080 18197.02 77.68 52666.20 88888.00 2007-03-21 09:15:54.407 080 18197.01 77.67 52666.25 88888.00 2007-03-21 09:15:54.907 080 18197.09 77.74 52666.23 88888.00 2007-03-21 09:15:55.407 080 18197.01 77.80 52666.24 88888.00 2007-03-21 09:15:55.907 080 18197.05 77.71 52666.24 88888.00 2007-03-21 09:15:56.407 080 18197.23 77.71 52666.32 88888.00 2007-03-21 09:15:56.907 080 18197.27 77.77 52666.24 88888.00 2007-03-21 09:15:57.407 080 18197.20 77.68 52666.23 88888.00 2007-03-21 09:15:57.907 080 18197.14 77.63 52666.30 88888.00 2007-03-21 09:15:58.407 080 18197.23 77.69 52666.36 88888.00 2007-03-21 09:15:58.907 080 18197.09 77.63 52666.23 88888.00 2007-03-21 09:15:59.407 080 18197.17 77.65 52666.16 88888.00 2007-03-21 09:15:59.907 080 18197.10 77.59 52666.01 88888.00 2007-03-21 09:16:00.407 080 18197.10 77.53 52666.00 88888.00 2007-03-21 09:16:00.907 080 18197.21 77.53 52666.03 88888.00 2007-03-21 09:16:01.407 080 18197.17 77.61 52666.00 88888.00 2007-03-21 09:16:01.907 080 18197.26 77.63 52666.06 88888.00 2007-03-21 09:16:02.407 080 18197.20 77.64 52666.16 88888.00 2007-03-21 09:16:02.907 080 18197.06 77.69 52666.25 88888.00 2007-03-21 09:16:03.407 080 18197.12 77.66 52666.23 88888.00 2007-03-21 09:16:03.907 080 18197.07 77.63 52666.23 88888.00 2007-03-21 09:16:04.407 080 18197.10 77.62 52666.15 88888.00 2007-03-21 09:16:04.907 080 18197.15 77.63 52666.13 88888.00 2007-03-21 09:16:05.407 080 18197.10 77.62 52666.09 88888.00 2007-03-21 09:16:05.907 080 18197.24 77.71 52666.12 88888.00 2007-03-21 09:16:06.407 080 18197.28 77.71 52666.10 88888.00 2007-03-21 09:16:06.907 080 18197.32 77.72 52666.20 88888.00 2007-03-21 09:16:07.407 080 18197.32 77.68 52666.28 88888.00 2007-03-21 09:16:07.907 080 18197.37 77.69 52666.15 88888.00 2007-03-21 09:16:08.407 080 18197.26 77.68 52666.19 88888.00 2007-03-21 09:16:08.907 080 18197.28 77.66 52666.15 88888.00 2007-03-21 09:16:09.407 080 18197.31 77.68 52666.18 88888.00 2007-03-21 09:16:09.907 080 18197.38 77.67 52666.22 88888.00 2007-03-21 09:16:10.407 080 18197.40 77.63 52666.28 88888.00 2007-03-21 09:16:10.907 080 18197.39 77.57 52666.25 88888.00 2007-03-21 09:16:11.407 080 18197.40 77.63 52666.22 88888.00 2007-03-21 09:16:11.907 080 18197.40 77.72 52666.20 88888.00 2007-03-21 09:16:12.407 080 18197.37 77.83 52666.25 88888.00 2007-03-21 09:16:12.907 080 18197.30 77.83 52666.28 88888.00 2007-03-21 09:16:13.407 080 18197.27 77.78 52666.22 88888.00 2007-03-21 09:16:13.907 080 18197.27 77.78 52666.20 88888.00 2007-03-21 09:16:14.407 080 18197.26 77.86 52666.17 88888.00 2007-03-21 09:16:14.907 080 18197.28 77.82 52666.16 88888.00 2007-03-21 09:16:15.407 080 18197.32 77.77 52666.13 88888.00 2007-03-21 09:16:15.907 080 18197.28 77.73 52666.08 88888.00 2007-03-21 09:16:16.407 080 18197.06 77.77 52666.12 88888.00 2007-03-21 09:16:16.907 080 18197.12 77.78 52666.11 88888.00 2007-03-21 09:16:17.407 080 18197.32 77.73 52666.28 88888.00 2007-03-21 09:16:17.907 080 18197.34 77.70 52666.45 88888.00 2007-03-21 09:16:18.407 080 18197.27 77.68 52666.32 88888.00 2007-03-21 09:16:18.907 080 18197.30 77.76 52666.27 88888.00 2007-03-21 09:16:19.407 080 18197.38 77.79 52666.18 88888.00 2007-03-21 09:16:19.907 080 18197.47 77.73 52666.15 88888.00 2007-03-21 09:16:20.407 080 18197.30 77.71 52666.00 88888.00 2007-03-21 09:16:20.907 080 18197.23 77.78 52665.84 88888.00 2007-03-21 09:16:21.407 080 18197.29 77.84 52665.93 88888.00 2007-03-21 09:16:21.907 080 18197.25 77.80 52666.01 88888.00 2007-03-21 09:16:22.407 080 18197.16 77.75 52665.98 88888.00 2007-03-21 09:16:22.907 080 18197.14 77.71 52665.93 88888.00 2007-03-21 09:16:23.407 080 18197.15 77.80 52665.86 88888.00 2007-03-21 09:16:23.907 080 18197.14 77.91 52665.86 88888.00 2007-03-21 09:16:24.407 080 18197.20 77.96 52665.92 88888.00 2007-03-21 09:16:24.907 080 18197.23 77.86 52665.89 88888.00 2007-03-21 09:16:25.407 080 18197.21 77.91 52665.78 88888.00 2007-03-21 09:16:25.907 080 18197.25 78.01 52665.78 88888.00 2007-03-21 09:16:26.407 080 18197.28 78.07 52665.78 88888.00 2007-03-21 09:16:26.907 080 18197.21 78.03 52665.69 88888.00 2007-03-21 09:16:27.407 080 18197.12 78.00 52665.65 88888.00 2007-03-21 09:16:27.907 080 18197.12 78.00 52665.64 88888.00 2007-03-21 09:16:28.407 080 18197.20 78.05 52665.64 88888.00 2007-03-21 09:16:28.907 080 18197.26 77.99 52665.78 88888.00 2007-03-21 09:16:29.407 080 18197.26 78.03 52665.76 88888.00 2007-03-21 09:16:29.907 080 18197.34 78.01 52665.80 88888.00 2007-03-21 09:16:30.407 080 18197.39 78.04 52665.77 88888.00 2007-03-21 09:16:30.907 080 18197.35 78.06 52665.77 88888.00 2007-03-21 09:16:31.407 080 18197.36 78.01 52665.80 88888.00 2007-03-21 09:16:31.907 080 18197.32 77.96 52665.93 88888.00 2007-03-21 09:16:32.407 080 18197.44 77.97 52665.85 88888.00 2007-03-21 09:16:32.907 080 18197.37 77.97 52665.90 88888.00 2007-03-21 09:16:33.407 080 18197.39 77.98 52666.00 88888.00 2007-03-21 09:16:33.907 080 18197.42 77.99 52665.96 88888.00 2007-03-21 09:16:34.407 080 18197.35 77.92 52665.87 88888.00 2007-03-21 09:16:34.907 080 18197.34 77.97 52665.87 88888.00 2007-03-21 09:16:35.407 080 18197.35 77.98 52665.89 88888.00 2007-03-21 09:16:35.907 080 18197.32 77.98 52665.86 88888.00 2007-03-21 09:16:36.407 080 18197.40 78.05 52665.97 88888.00 2007-03-21 09:16:36.907 080 18197.40 78.00 52665.99 88888.00 2007-03-21 09:16:37.407 080 18197.39 77.92 52665.94 88888.00 2007-03-21 09:16:37.907 080 18197.32 78.05 52665.94 88888.00 2007-03-21 09:16:38.407 080 18197.31 78.10 52665.90 88888.00 2007-03-21 09:16:38.907 080 18197.34 78.07 52665.82 88888.00 2007-03-21 09:16:39.407 080 18197.29 78.17 52665.87 88888.00 2007-03-21 09:16:39.907 080 18197.34 78.26 52665.99 88888.00 2007-03-21 09:16:40.407 080 18197.34 78.18 52666.12 88888.00 2007-03-21 09:16:40.907 080 18197.27 78.11 52666.01 88888.00 2007-03-21 09:16:41.407 080 18197.31 78.11 52665.88 88888.00 2007-03-21 09:16:41.907 080 18197.35 78.09 52665.71 88888.00 2007-03-21 09:16:42.407 080 18197.32 78.07 52665.81 88888.00 2007-03-21 09:16:42.907 080 18197.39 78.14 52665.89 88888.00 2007-03-21 09:16:43.407 080 18197.50 78.17 52665.86 88888.00 2007-03-21 09:16:43.907 080 18197.35 78.14 52665.95 88888.00 2007-03-21 09:16:44.407 080 18197.24 78.17 52665.90 88888.00 2007-03-21 09:16:44.907 080 18197.24 78.21 52665.92 88888.00 2007-03-21 09:16:45.407 080 18197.23 78.17 52665.94 88888.00 2007-03-21 09:16:45.907 080 18197.32 78.10 52665.94 88888.00 2007-03-21 09:16:46.407 080 18197.40 78.14 52665.92 88888.00 2007-03-21 09:16:46.907 080 18197.39 78.16 52665.96 88888.00 2007-03-21 09:16:47.407 080 18197.35 78.13 52665.98 88888.00 2007-03-21 09:16:47.907 080 18197.29 78.16 52665.97 88888.00 2007-03-21 09:16:48.407 080 18197.36 78.19 52666.04 88888.00 2007-03-21 09:16:48.907 080 18197.41 78.19 52665.94 88888.00 2007-03-21 09:16:49.407 080 18197.44 78.20 52665.93 88888.00 2007-03-21 09:16:49.907 080 18197.39 78.22 52665.89 88888.00 2007-03-21 09:16:50.407 080 18197.48 78.24 52665.77 88888.00 2007-03-21 09:16:50.907 080 18197.44 78.22 52665.84 88888.00 2007-03-21 09:16:51.407 080 18197.46 78.18 52665.93 88888.00 2007-03-21 09:16:51.907 080 18197.42 78.21 52666.05 88888.00 2007-03-21 09:16:52.407 080 18197.31 78.18 52665.96 88888.00 2007-03-21 09:16:52.907 080 18197.35 78.10 52665.95 88888.00 2007-03-21 09:16:53.407 080 18197.49 78.14 52666.03 88888.00 2007-03-21 09:16:53.907 080 18197.50 78.19 52665.96 88888.00 2007-03-21 09:16:54.407 080 18197.36 78.17 52665.94 88888.00 2007-03-21 09:16:54.907 080 18197.32 78.12 52666.00 88888.00 2007-03-21 09:16:55.407 080 18197.36 78.16 52666.09 88888.00 2007-03-21 09:16:55.907 080 18197.41 78.14 52666.16 88888.00 2007-03-21 09:16:56.407 080 18197.45 78.13 52666.04 88888.00 2007-03-21 09:16:56.907 080 18197.39 78.17 52666.06 88888.00 2007-03-21 09:16:57.407 080 18197.39 78.17 52666.03 88888.00 2007-03-21 09:16:57.907 080 18197.51 78.19 52665.93 88888.00 2007-03-21 09:16:58.407 080 18197.48 78.15 52665.92 88888.00 2007-03-21 09:16:58.907 080 18197.49 78.13 52665.83 88888.00 2007-03-21 09:16:59.407 080 18197.55 78.10 52665.87 88888.00 2007-03-21 09:16:59.907 080 18197.57 78.14 52665.83 88888.00 2007-03-21 09:17:00.407 080 18197.60 78.23 52665.71 88888.00 2007-03-21 09:17:00.907 080 18197.58 78.24 52665.74 88888.00 2007-03-21 09:17:01.407 080 18197.48 78.26 52665.80 88888.00 2007-03-21 09:17:01.907 080 18197.48 78.32 52665.73 88888.00 2007-03-21 09:17:02.407 080 18197.53 78.18 52665.76 88888.00 2007-03-21 09:17:02.907 080 18197.50 78.18 52665.77 88888.00 2007-03-21 09:17:03.407 080 18197.47 78.22 52665.80 88888.00 2007-03-21 09:17:03.907 080 18197.56 78.25 52665.70 88888.00 2007-03-21 09:17:04.407 080 18197.49 78.32 52665.75 88888.00 2007-03-21 09:17:04.907 080 18197.49 78.29 52665.76 88888.00 2007-03-21 09:17:05.407 080 18197.49 78.28 52665.73 88888.00 2007-03-21 09:17:05.907 080 18197.58 78.20 52665.82 88888.00 2007-03-21 09:17:06.407 080 18197.44 78.29 52665.80 88888.00 2007-03-21 09:17:06.907 080 18197.41 78.36 52665.64 88888.00 2007-03-21 09:17:07.407 080 18197.39 78.40 52665.63 88888.00 2007-03-21 09:17:07.907 080 18197.39 78.32 52665.66 88888.00 2007-03-21 09:17:08.407 080 18197.45 78.25 52665.73 88888.00 2007-03-21 09:17:08.907 080 18197.47 78.24 52665.72 88888.00 2007-03-21 09:17:09.407 080 18197.44 78.21 52665.75 88888.00 2007-03-21 09:17:09.907 080 18197.41 78.22 52665.74 88888.00 2007-03-21 09:17:10.407 080 18197.37 78.14 52665.83 88888.00 2007-03-21 09:17:10.907 080 18197.32 78.09 52665.85 88888.00 2007-03-21 09:17:11.407 080 18197.38 78.05 52665.77 88888.00 2007-03-21 09:17:11.907 080 18197.47 78.18 52665.82 88888.00 2007-03-21 09:17:12.407 080 18197.51 78.22 52665.80 88888.00 2007-03-21 09:17:12.907 080 18197.42 78.20 52665.80 88888.00 2007-03-21 09:17:13.407 080 18197.29 78.20 52665.81 88888.00 2007-03-21 09:17:13.907 080 18197.27 78.19 52665.86 88888.00 2007-03-21 09:17:14.407 080 18197.36 78.21 52665.78 88888.00 2007-03-21 09:17:14.907 080 18197.42 78.24 52665.73 88888.00 2007-03-21 09:17:15.407 080 18197.36 78.30 52665.75 88888.00 2007-03-21 09:17:15.907 080 18197.28 78.26 52665.85 88888.00 2007-03-21 09:17:16.407 080 18197.41 78.17 52665.94 88888.00 2007-03-21 09:17:16.907 080 18197.37 78.20 52665.95 88888.00 2007-03-21 09:17:17.407 080 18197.19 78.24 52665.84 88888.00 2007-03-21 09:17:17.907 080 18197.21 78.22 52665.84 88888.00 2007-03-21 09:17:18.407 080 18197.29 78.26 52665.92 88888.00 2007-03-21 09:17:18.907 080 18197.28 78.28 52665.88 88888.00 2007-03-21 09:17:19.407 080 18197.17 78.21 52665.81 88888.00 2007-03-21 09:17:19.907 080 18197.26 78.19 52665.85 88888.00 2007-03-21 09:17:20.407 080 18197.30 78.15 52665.78 88888.00 2007-03-21 09:17:20.907 080 18197.34 78.22 52665.70 88888.00 2007-03-21 09:17:21.407 080 18197.35 78.20 52665.64 88888.00 2007-03-21 09:17:21.907 080 18197.13 78.13 52665.55 88888.00 2007-03-21 09:17:22.407 080 18197.05 78.22 52665.49 88888.00 2007-03-21 09:17:22.907 080 18197.31 78.31 52665.46 88888.00 2007-03-21 09:17:23.407 080 18197.30 78.31 52665.53 88888.00 2007-03-21 09:17:23.907 080 18197.15 78.30 52665.59 88888.00 2007-03-21 09:17:24.407 080 18197.07 78.34 52665.59 88888.00 2007-03-21 09:17:24.907 080 18197.09 78.25 52665.55 88888.00 2007-03-21 09:17:25.407 080 18197.15 78.19 52665.60 88888.00 2007-03-21 09:17:25.907 080 18197.26 78.24 52665.64 88888.00 2007-03-21 09:17:26.407 080 18197.25 78.28 52665.67 88888.00 2007-03-21 09:17:26.907 080 18197.26 78.25 52665.66 88888.00 2007-03-21 09:17:27.407 080 18197.28 78.22 52665.58 88888.00 2007-03-21 09:17:27.907 080 18197.23 78.18 52665.42 88888.00 2007-03-21 09:17:28.407 080 18197.24 78.16 52665.51 88888.00 2007-03-21 09:17:28.907 080 18197.25 78.16 52665.65 88888.00 2007-03-21 09:17:29.407 080 18197.12 78.14 52665.71 88888.00 2007-03-21 09:17:29.907 080 18197.14 78.20 52665.60 88888.00 2007-03-21 09:17:30.407 080 18197.16 78.17 52665.55 88888.00 2007-03-21 09:17:30.907 080 18197.14 78.12 52665.58 88888.00 2007-03-21 09:17:31.407 080 18197.15 78.12 52665.58 88888.00 2007-03-21 09:17:31.907 080 18197.19 78.20 52665.67 88888.00 2007-03-21 09:17:32.407 080 18197.16 78.19 52665.73 88888.00 2007-03-21 09:17:32.907 080 18197.14 78.09 52665.77 88888.00 2007-03-21 09:17:33.407 080 18197.18 78.06 52665.81 88888.00 2007-03-21 09:17:33.907 080 18197.25 78.10 52665.86 88888.00 2007-03-21 09:17:34.407 080 18197.31 78.13 52665.85 88888.00 2007-03-21 09:17:34.907 080 18197.32 78.14 52665.88 88888.00 2007-03-21 09:17:35.407 080 18197.30 78.10 52665.85 88888.00 2007-03-21 09:17:35.907 080 18197.24 77.99 52665.77 88888.00 2007-03-21 09:17:36.407 080 18197.23 77.91 52665.69 88888.00 2007-03-21 09:17:36.907 080 18197.29 77.92 52665.78 88888.00 2007-03-21 09:17:37.407 080 18197.37 77.96 52665.78 88888.00 2007-03-21 09:17:37.907 080 18197.32 77.92 52665.63 88888.00 2007-03-21 09:17:38.407 080 18197.31 78.00 52665.71 88888.00 2007-03-21 09:17:38.907 080 18197.34 78.00 52665.82 88888.00 2007-03-21 09:17:39.407 080 18197.19 77.97 52665.81 88888.00 2007-03-21 09:17:39.907 080 18197.29 77.89 52665.74 88888.00 2007-03-21 09:17:40.407 080 18197.37 77.94 52665.84 88888.00 2007-03-21 09:17:40.907 080 18197.36 77.98 52665.83 88888.00 2007-03-21 09:17:41.407 080 18197.34 77.96 52665.90 88888.00 2007-03-21 09:17:41.907 080 18197.36 77.89 52665.92 88888.00 2007-03-21 09:17:42.407 080 18197.40 77.92 52665.77 88888.00 2007-03-21 09:17:42.907 080 18197.35 78.01 52665.76 88888.00 2007-03-21 09:17:43.407 080 18197.17 78.00 52665.71 88888.00 2007-03-21 09:17:43.907 080 18197.21 78.02 52665.75 88888.00 2007-03-21 09:17:44.407 080 18197.35 78.08 52665.81 88888.00 2007-03-21 09:17:44.907 080 18197.39 78.15 52665.82 88888.00 2007-03-21 09:17:45.407 080 18197.45 78.19 52665.85 88888.00 2007-03-21 09:17:45.907 080 18197.42 78.17 52665.94 88888.00 2007-03-21 09:17:46.407 080 18197.37 78.10 52665.94 88888.00 2007-03-21 09:17:46.907 080 18197.32 78.05 52665.92 88888.00 2007-03-21 09:17:47.407 080 18197.25 78.07 52665.86 88888.00 2007-03-21 09:17:47.907 080 18197.24 78.13 52665.85 88888.00 2007-03-21 09:17:48.407 080 18197.30 78.11 52665.78 88888.00 2007-03-21 09:17:48.907 080 18197.31 78.15 52665.80 88888.00 2007-03-21 09:17:49.407 080 18197.34 78.12 52665.75 88888.00 2007-03-21 09:17:49.907 080 18197.27 78.06 52665.82 88888.00 2007-03-21 09:17:50.407 080 18197.24 78.03 52665.82 88888.00 2007-03-21 09:17:50.907 080 18197.31 78.03 52665.80 88888.00 2007-03-21 09:17:51.407 080 18197.23 78.05 52665.67 88888.00 2007-03-21 09:17:51.907 080 18197.16 78.00 52665.69 88888.00 2007-03-21 09:17:52.407 080 18197.16 78.02 52665.85 88888.00 2007-03-21 09:17:52.907 080 18197.23 77.99 52665.87 88888.00 2007-03-21 09:17:53.407 080 18197.24 77.96 52665.80 88888.00 2007-03-21 09:17:53.907 080 18197.10 77.95 52665.71 88888.00 2007-03-21 09:17:54.407 080 18197.12 77.99 52665.76 88888.00 2007-03-21 09:17:54.907 080 18197.09 77.89 52665.67 88888.00 2007-03-21 09:17:55.407 080 18197.03 77.87 52665.76 88888.00 2007-03-21 09:17:55.907 080 18197.02 77.94 52665.77 88888.00 2007-03-21 09:17:56.407 080 18197.13 77.88 52665.72 88888.00 2007-03-21 09:17:56.907 080 18197.05 77.84 52665.63 88888.00 2007-03-21 09:17:57.407 080 18197.05 77.86 52665.74 88888.00 2007-03-21 09:17:57.907 080 18197.20 77.84 52665.73 88888.00 2007-03-21 09:17:58.407 080 18197.14 77.86 52665.73 88888.00 2007-03-21 09:17:58.907 080 18197.16 77.89 52665.80 88888.00 2007-03-21 09:17:59.407 080 18197.20 77.91 52665.74 88888.00 2007-03-21 09:17:59.907 080 18197.20 77.97 52665.74 88888.00 2007-03-21 09:18:00.407 080 18197.15 77.96 52665.77 88888.00 2007-03-21 09:18:00.907 080 18197.18 77.97 52665.78 88888.00 2007-03-21 09:18:01.407 080 18197.27 77.95 52665.74 88888.00 2007-03-21 09:18:01.907 080 18197.17 77.90 52665.75 88888.00 2007-03-21 09:18:02.407 080 18197.19 77.97 52665.78 88888.00 2007-03-21 09:18:02.907 080 18197.26 77.95 52665.73 88888.00 2007-03-21 09:18:03.407 080 18197.32 77.95 52665.76 88888.00 2007-03-21 09:18:03.907 080 18197.25 78.00 52665.83 88888.00 2007-03-21 09:18:04.407 080 18197.25 77.94 52665.88 88888.00 2007-03-21 09:18:04.907 080 18197.08 78.04 52665.83 88888.00 2007-03-21 09:18:05.407 080 18196.93 78.10 52665.78 88888.00 2007-03-21 09:18:05.907 080 18197.05 78.22 52665.77 88888.00 2007-03-21 09:18:06.407 080 18197.14 78.16 52665.81 88888.00 2007-03-21 09:18:06.907 080 18197.06 78.20 52665.84 88888.00 2007-03-21 09:18:07.407 080 18197.05 78.16 52665.90 88888.00 2007-03-21 09:18:07.907 080 18197.02 78.17 52665.89 88888.00 2007-03-21 09:18:08.407 080 18197.04 78.20 52665.82 88888.00 2007-03-21 09:18:08.907 080 18197.08 78.22 52665.80 88888.00 2007-03-21 09:18:09.407 080 18197.07 78.30 52665.84 88888.00 2007-03-21 09:18:09.907 080 18196.98 78.36 52665.84 88888.00 2007-03-21 09:18:10.407 080 18197.01 78.44 52665.76 88888.00 2007-03-21 09:18:10.907 080 18197.13 78.47 52665.78 88888.00 2007-03-21 09:18:11.407 080 18197.18 78.48 52665.82 88888.00 2007-03-21 09:18:11.907 080 18197.20 78.51 52665.78 88888.00 2007-03-21 09:18:12.407 080 18197.24 78.55 52665.63 88888.00 2007-03-21 09:18:12.907 080 18197.16 78.46 52665.69 88888.00 2007-03-21 09:18:13.407 080 18197.17 78.43 52665.82 88888.00 2007-03-21 09:18:13.907 080 18197.19 78.43 52665.93 88888.00 2007-03-21 09:18:14.407 080 18197.12 78.40 52665.90 88888.00 2007-03-21 09:18:14.907 080 18197.17 78.38 52665.95 88888.00 2007-03-21 09:18:15.407 080 18197.27 78.41 52665.93 88888.00 2007-03-21 09:18:15.907 080 18197.16 78.43 52665.80 88888.00 2007-03-21 09:18:16.407 080 18197.15 78.41 52665.86 88888.00 2007-03-21 09:18:16.907 080 18197.03 78.44 52665.83 88888.00 2007-03-21 09:18:17.407 080 18197.03 78.49 52665.76 88888.00 2007-03-21 09:18:17.907 080 18197.03 78.56 52665.64 88888.00 2007-03-21 09:18:18.407 080 18196.97 78.55 52665.67 88888.00 2007-03-21 09:18:18.907 080 18196.98 78.46 52665.76 88888.00 2007-03-21 09:18:19.407 080 18197.05 78.43 52665.74 88888.00 2007-03-21 09:18:19.907 080 18197.05 78.39 52665.67 88888.00 2007-03-21 09:18:20.407 080 18197.13 78.47 52665.83 88888.00 2007-03-21 09:18:20.907 080 18197.12 78.56 52665.93 88888.00 2007-03-21 09:18:21.407 080 18197.12 78.59 52665.95 88888.00 2007-03-21 09:18:21.907 080 18196.98 78.62 52665.90 88888.00 2007-03-21 09:18:22.407 080 18196.97 78.67 52665.86 88888.00 2007-03-21 09:18:22.907 080 18197.31 78.70 52665.73 88888.00 2007-03-21 09:18:23.407 080 18197.29 78.64 52665.67 88888.00 2007-03-21 09:18:23.907 080 18197.12 78.69 52665.69 88888.00 2007-03-21 09:18:24.407 080 18197.04 78.73 52665.81 88888.00 2007-03-21 09:18:24.907 080 18197.06 78.76 52665.75 88888.00 2007-03-21 09:18:25.407 080 18197.05 78.69 52665.73 88888.00 2007-03-21 09:18:25.907 080 18196.93 78.63 52665.76 88888.00 2007-03-21 09:18:26.407 080 18197.09 78.66 52665.86 88888.00 2007-03-21 09:18:26.907 080 18197.04 78.68 52665.86 88888.00 2007-03-21 09:18:27.407 080 18197.07 78.75 52665.87 88888.00 2007-03-21 09:18:27.907 080 18197.05 78.76 52665.88 88888.00 2007-03-21 09:18:28.407 080 18196.97 78.68 52665.97 88888.00 2007-03-21 09:18:28.907 080 18196.86 78.68 52665.94 88888.00 2007-03-21 09:18:29.407 080 18196.93 78.63 52665.94 88888.00 2007-03-21 09:18:29.907 080 18196.99 78.64 52665.93 88888.00 2007-03-21 09:18:30.407 080 18196.95 78.59 52665.93 88888.00 2007-03-21 09:18:30.907 080 18196.99 78.57 52665.92 88888.00 2007-03-21 09:18:31.407 080 18197.02 78.65 52665.96 88888.00 2007-03-21 09:18:31.907 080 18196.90 78.78 52665.89 88888.00 2007-03-21 09:18:32.407 080 18196.92 78.67 52665.84 88888.00 2007-03-21 09:18:32.907 080 18196.86 78.55 52665.86 88888.00 2007-03-21 09:18:33.407 080 18196.85 78.56 52665.89 88888.00 2007-03-21 09:18:33.907 080 18196.81 78.71 52665.86 88888.00 2007-03-21 09:18:34.407 080 18196.83 78.77 52665.82 88888.00 2007-03-21 09:18:34.907 080 18196.76 78.78 52665.84 88888.00 2007-03-21 09:18:35.407 080 18196.80 78.64 52665.77 88888.00 2007-03-21 09:18:35.907 080 18196.86 78.55 52665.72 88888.00 2007-03-21 09:18:36.407 080 18197.13 78.55 52665.83 88888.00 2007-03-21 09:18:36.907 080 18197.08 78.62 52665.88 88888.00 2007-03-21 09:18:37.407 080 18196.97 78.67 52665.87 88888.00 2007-03-21 09:18:37.907 080 18196.99 78.66 52665.94 88888.00 2007-03-21 09:18:38.407 080 18196.94 78.68 52665.93 88888.00 2007-03-21 09:18:38.907 080 18196.93 78.75 52665.94 88888.00 2007-03-21 09:18:39.407 080 18196.94 78.80 52665.99 88888.00 2007-03-21 09:18:39.907 080 18196.92 78.87 52665.98 88888.00 2007-03-21 09:18:40.407 080 18196.99 78.86 52666.04 88888.00 2007-03-21 09:18:40.907 080 18196.93 78.84 52666.09 88888.00 2007-03-21 09:18:41.407 080 18196.87 78.75 52666.05 88888.00 2007-03-21 09:18:41.907 080 18196.66 78.74 52666.04 88888.00 2007-03-21 09:18:42.407 080 18196.76 78.74 52665.92 88888.00 2007-03-21 09:18:42.907 080 18196.92 78.74 52665.99 88888.00 2007-03-21 09:18:43.407 080 18197.03 78.78 52665.98 88888.00 2007-03-21 09:18:43.907 080 18196.96 78.77 52665.96 88888.00 2007-03-21 09:18:44.407 080 18196.88 78.69 52666.01 88888.00 2007-03-21 09:18:44.907 080 18196.96 78.70 52665.95 88888.00 2007-03-21 09:18:45.407 080 18196.95 78.64 52665.89 88888.00 2007-03-21 09:18:45.907 080 18197.03 78.63 52665.84 88888.00 2007-03-21 09:18:46.407 080 18196.98 78.64 52665.85 88888.00 2007-03-21 09:18:46.907 080 18196.99 78.67 52665.80 88888.00 2007-03-21 09:18:47.407 080 18197.03 78.71 52665.59 88888.00 2007-03-21 09:18:47.907 080 18196.98 78.67 52665.62 88888.00 2007-03-21 09:18:48.407 080 18196.81 78.62 52665.72 88888.00 2007-03-21 09:18:48.907 080 18196.79 78.56 52665.84 88888.00 2007-03-21 09:18:49.407 080 18196.86 78.56 52665.85 88888.00 2007-03-21 09:18:49.907 080 18196.83 78.56 52665.74 88888.00 2007-03-21 09:18:50.407 080 18196.85 78.57 52665.66 88888.00 2007-03-21 09:18:50.907 080 18196.90 78.55 52665.64 88888.00 2007-03-21 09:18:51.407 080 18196.88 78.55 52665.52 88888.00 2007-03-21 09:18:51.907 080 18197.07 78.53 52665.61 88888.00 2007-03-21 09:18:52.407 080 18197.04 78.45 52665.78 88888.00 2007-03-21 09:18:52.907 080 18197.05 78.44 52665.89 88888.00 2007-03-21 09:18:53.407 080 18196.94 78.51 52665.85 88888.00 2007-03-21 09:18:53.907 080 18196.92 78.54 52665.81 88888.00 2007-03-21 09:18:54.407 080 18196.86 78.54 52665.80 88888.00 2007-03-21 09:18:54.907 080 18196.90 78.54 52665.75 88888.00 2007-03-21 09:18:55.407 080 18196.91 78.53 52665.77 88888.00 2007-03-21 09:18:55.907 080 18196.81 78.58 52665.78 88888.00 2007-03-21 09:18:56.407 080 18196.82 78.67 52665.74 88888.00 2007-03-21 09:18:56.907 080 18196.85 78.70 52665.67 88888.00 2007-03-21 09:18:57.407 080 18196.66 78.66 52665.71 88888.00 2007-03-21 09:18:57.907 080 18196.82 78.70 52665.72 88888.00 2007-03-21 09:18:58.407 080 18196.74 78.82 52665.80 88888.00 2007-03-21 09:18:58.907 080 18196.85 78.77 52665.78 88888.00 2007-03-21 09:18:59.407 080 18196.94 78.75 52665.83 88888.00 2007-03-21 09:18:59.907 080 18196.82 78.75 52665.83 88888.00 2007-03-21 09:19:00.407 080 18196.79 78.76 52665.87 88888.00 2007-03-21 09:19:00.907 080 18196.74 78.66 52665.96 88888.00 2007-03-21 09:19:01.407 080 18196.71 78.59 52665.94 88888.00 2007-03-21 09:19:01.907 080 18196.70 78.56 52665.82 88888.00 2007-03-21 09:19:02.407 080 18196.79 78.59 52665.67 88888.00 2007-03-21 09:19:02.907 080 18196.86 78.65 52665.67 88888.00 2007-03-21 09:19:03.407 080 18196.87 78.71 52665.77 88888.00 2007-03-21 09:19:03.907 080 18196.77 78.80 52665.92 88888.00 2007-03-21 09:19:04.407 080 18196.88 78.86 52665.87 88888.00 2007-03-21 09:19:04.907 080 18196.92 78.75 52665.87 88888.00 2007-03-21 09:19:05.404 080 18196.86 78.81 52665.89 88888.00 2007-03-21 09:19:05.904 080 18196.87 78.79 52665.90 88888.00 2007-03-21 09:19:06.404 080 18196.90 78.75 52665.90 88888.00 2007-03-21 09:19:06.904 080 18196.79 78.76 52665.92 88888.00 2007-03-21 09:19:07.404 080 18196.92 78.72 52665.92 88888.00 2007-03-21 09:19:07.904 080 18196.87 78.70 52665.88 88888.00 2007-03-21 09:19:08.404 080 18196.80 78.75 52665.86 88888.00 2007-03-21 09:19:08.904 080 18196.70 78.74 52665.85 88888.00 2007-03-21 09:19:09.404 080 18196.76 78.72 52665.86 88888.00 2007-03-21 09:19:09.904 080 18196.91 78.75 52665.76 88888.00 2007-03-21 09:19:10.404 080 18196.87 78.79 52665.83 88888.00 2007-03-21 09:19:10.904 080 18196.84 78.79 52665.84 88888.00 2007-03-21 09:19:11.404 080 18196.91 78.70 52665.78 88888.00 2007-03-21 09:19:11.904 080 18196.85 78.72 52665.70 88888.00 2007-03-21 09:19:12.404 080 18196.70 78.70 52665.62 88888.00 2007-03-21 09:19:12.904 080 18196.52 78.78 52665.52 88888.00 2007-03-21 09:19:13.404 080 18196.71 78.75 52665.55 88888.00 2007-03-21 09:19:13.904 080 18196.86 78.72 52665.67 88888.00 2007-03-21 09:19:14.404 080 18196.80 78.76 52665.61 88888.00 2007-03-21 09:19:14.904 080 18196.79 78.80 52665.66 88888.00 2007-03-21 09:19:15.404 080 18196.75 78.77 52665.69 88888.00 2007-03-21 09:19:15.904 080 18196.82 78.74 52665.72 88888.00 2007-03-21 09:19:16.404 080 18196.84 78.80 52665.84 88888.00 2007-03-21 09:19:16.904 080 18196.86 78.72 52665.76 88888.00 2007-03-21 09:19:17.404 080 18196.73 78.71 52665.72 88888.00 2007-03-21 09:19:17.904 080 18196.70 78.74 52665.67 88888.00 2007-03-21 09:19:18.404 080 18196.72 78.74 52665.66 88888.00 2007-03-21 09:19:18.904 080 18196.70 78.78 52665.72 88888.00 2007-03-21 09:19:19.404 080 18196.61 78.86 52665.66 88888.00 2007-03-21 09:19:19.904 080 18196.73 78.94 52665.70 88888.00 2007-03-21 09:19:20.404 080 18196.83 78.94 52665.58 88888.00 2007-03-21 09:19:20.904 080 18196.83 78.92 52665.49 88888.00 2007-03-21 09:19:21.404 080 18196.86 78.95 52665.51 88888.00 2007-03-21 09:19:21.904 080 18196.93 78.90 52665.66 88888.00 2007-03-21 09:19:22.404 080 18197.05 78.88 52665.67 88888.00 2007-03-21 09:19:22.904 080 18196.94 78.92 52665.73 88888.00 2007-03-21 09:19:23.404 080 18196.96 78.88 52665.75 88888.00 2007-03-21 09:19:23.904 080 18196.98 78.82 52665.66 88888.00 2007-03-21 09:19:24.404 080 18196.91 78.82 52665.52 88888.00 2007-03-21 09:19:24.904 080 18197.05 78.90 52665.43 88888.00 2007-03-21 09:19:25.404 080 18197.14 78.91 52665.47 88888.00 2007-03-21 09:19:25.904 080 18196.93 78.87 52665.63 88888.00 2007-03-21 09:19:26.404 080 18197.07 78.94 52665.69 88888.00 2007-03-21 09:19:26.904 080 18196.98 78.94 52665.69 88888.00 2007-03-21 09:19:27.404 080 18196.80 78.88 52665.65 88888.00 2007-03-21 09:19:27.904 080 18196.90 78.97 52665.65 88888.00 2007-03-21 09:19:28.404 080 18196.88 78.92 52665.77 88888.00 2007-03-21 09:19:28.904 080 18196.86 78.89 52665.80 88888.00 2007-03-21 09:19:29.404 080 18196.92 78.87 52665.72 88888.00 2007-03-21 09:19:29.904 080 18196.95 78.95 52665.63 88888.00 2007-03-21 09:19:30.404 080 18196.94 79.03 52665.62 88888.00 2007-03-21 09:19:30.904 080 18196.85 79.11 52665.67 88888.00 2007-03-21 09:19:31.404 080 18196.76 79.05 52665.70 88888.00 2007-03-21 09:19:31.904 080 18196.90 78.99 52665.74 88888.00 2007-03-21 09:19:32.404 080 18197.06 79.04 52665.78 88888.00 2007-03-21 09:19:32.904 080 18197.07 79.11 52665.84 88888.00 2007-03-21 09:19:33.404 080 18196.98 79.08 52665.77 88888.00 2007-03-21 09:19:33.904 080 18197.01 79.07 52665.73 88888.00 2007-03-21 09:19:34.404 080 18197.01 79.06 52665.76 88888.00 2007-03-21 09:19:34.904 080 18196.99 79.07 52665.70 88888.00 2007-03-21 09:19:35.404 080 18196.97 79.08 52665.70 88888.00 2007-03-21 09:19:35.904 080 18197.01 79.10 52665.75 88888.00 2007-03-21 09:19:36.404 080 18197.09 79.01 52665.72 88888.00 2007-03-21 09:19:36.904 080 18197.04 79.00 52665.63 88888.00 2007-03-21 09:19:37.404 080 18197.09 79.11 52665.64 88888.00 2007-03-21 09:19:37.904 080 18197.01 79.11 52665.65 88888.00 2007-03-21 09:19:38.404 080 18197.07 79.15 52665.67 88888.00 2007-03-21 09:19:38.904 080 18197.06 79.18 52665.70 88888.00 2007-03-21 09:19:39.404 080 18196.97 79.22 52665.77 88888.00 2007-03-21 09:19:39.904 080 18197.15 79.14 52665.70 88888.00 2007-03-21 09:19:40.404 080 18197.20 79.15 52665.67 88888.00 2007-03-21 09:19:40.904 080 18197.14 79.19 52665.65 88888.00 2007-03-21 09:19:41.404 080 18197.08 79.20 52665.65 88888.00 2007-03-21 09:19:41.904 080 18197.20 79.21 52665.77 88888.00 2007-03-21 09:19:42.404 080 18197.18 79.26 52665.80 88888.00 2007-03-21 09:19:42.904 080 18197.13 79.28 52665.83 88888.00 2007-03-21 09:19:43.404 080 18196.99 79.23 52665.88 88888.00 2007-03-21 09:19:43.904 080 18197.03 79.20 52665.93 88888.00 2007-03-21 09:19:44.404 080 18197.15 79.10 52665.93 88888.00 2007-03-21 09:19:44.904 080 18197.24 79.11 52665.95 88888.00 2007-03-21 09:19:45.404 080 18197.13 79.12 52666.03 88888.00 2007-03-21 09:19:45.904 080 18196.98 79.15 52665.98 88888.00 2007-03-21 09:19:46.404 080 18196.79 79.19 52665.88 88888.00 2007-03-21 09:19:46.904 080 18196.90 79.15 52665.94 88888.00 2007-03-21 09:19:47.404 080 18196.88 79.22 52665.86 88888.00 2007-03-21 09:19:47.904 080 18196.94 79.17 52665.80 88888.00 2007-03-21 09:19:48.404 080 18196.83 79.14 52665.81 88888.00 2007-03-21 09:19:48.904 080 18196.79 79.18 52665.89 88888.00 2007-03-21 09:19:49.404 080 18196.88 79.21 52665.88 88888.00 2007-03-21 09:19:49.904 080 18196.94 79.28 52665.81 88888.00 2007-03-21 09:19:50.404 080 18196.94 79.28 52665.74 88888.00 2007-03-21 09:19:50.904 080 18196.95 79.28 52665.75 88888.00 2007-03-21 09:19:51.404 080 18196.99 79.28 52665.84 88888.00 2007-03-21 09:19:51.904 080 18196.94 79.26 52665.80 88888.00 2007-03-21 09:19:52.404 080 18196.79 79.31 52665.84 88888.00 2007-03-21 09:19:52.904 080 18196.96 79.25 52665.85 88888.00 2007-03-21 09:19:53.404 080 18196.90 79.23 52665.95 88888.00 2007-03-21 09:19:53.904 080 18196.88 79.29 52666.01 88888.00 2007-03-21 09:19:54.404 080 18196.96 79.29 52665.95 88888.00 2007-03-21 09:19:54.904 080 18196.98 79.28 52665.88 88888.00 2007-03-21 09:19:55.404 080 18197.01 79.26 52665.93 88888.00 2007-03-21 09:19:55.904 080 18197.05 79.26 52666.01 88888.00 2007-03-21 09:19:56.404 080 18197.04 79.28 52666.01 88888.00 2007-03-21 09:19:56.904 080 18197.08 79.28 52665.94 88888.00 2007-03-21 09:19:57.404 080 18196.90 79.32 52665.77 88888.00 2007-03-21 09:19:57.904 080 18196.93 79.24 52665.75 88888.00 2007-03-21 09:19:58.404 080 18197.01 79.28 52665.78 88888.00 2007-03-21 09:19:58.904 080 18196.97 79.28 52665.88 88888.00 2007-03-21 09:19:59.404 080 18197.03 79.34 52665.94 88888.00 2007-03-21 09:19:59.904 080 18197.24 79.35 52666.01 88888.00 2007-03-21 09:20:00.404 080 18197.12 79.24 52666.09 88888.00 2007-03-21 09:20:00.904 080 18197.06 79.22 52666.05 88888.00 2007-03-21 09:20:01.404 080 18197.13 79.23 52665.96 88888.00 2007-03-21 09:20:01.904 080 18197.13 79.15 52665.83 88888.00 2007-03-21 09:20:02.404 080 18197.08 79.17 52665.66 88888.00 2007-03-21 09:20:02.904 080 18197.17 79.21 52665.75 88888.00 2007-03-21 09:20:03.404 080 18197.17 79.20 52665.73 88888.00 2007-03-21 09:20:03.904 080 18197.05 79.25 52665.75 88888.00 2007-03-21 09:20:04.404 080 18197.04 79.29 52665.82 88888.00 2007-03-21 09:20:04.904 080 18197.10 79.30 52665.89 88888.00 2007-03-21 09:20:05.404 080 18197.03 79.34 52665.93 88888.00 2007-03-21 09:20:05.904 080 18197.09 79.32 52665.89 88888.00 2007-03-21 09:20:06.404 080 18197.10 79.31 52665.92 88888.00 2007-03-21 09:20:06.904 080 18197.01 79.36 52665.93 88888.00 2007-03-21 09:20:07.404 080 18197.10 79.38 52665.95 88888.00 2007-03-21 09:20:07.904 080 18197.12 79.43 52665.83 88888.00 2007-03-21 09:20:08.404 080 18197.03 79.39 52665.80 88888.00 2007-03-21 09:20:08.904 080 18197.05 79.29 52665.75 88888.00 2007-03-21 09:20:09.404 080 18196.96 79.26 52665.76 88888.00 2007-03-21 09:20:09.904 080 18196.94 79.30 52665.74 88888.00 2007-03-21 09:20:10.404 080 18196.85 79.38 52665.65 88888.00 2007-03-21 09:20:10.904 080 18196.84 79.31 52665.70 88888.00 2007-03-21 09:20:11.404 080 18196.73 79.31 52665.76 88888.00 2007-03-21 09:20:11.904 080 18196.80 79.43 52665.81 88888.00 2007-03-21 09:20:12.404 080 18196.86 79.42 52665.66 88888.00 2007-03-21 09:20:12.904 080 18196.94 79.35 52665.74 88888.00 2007-03-21 09:20:13.404 080 18196.95 79.41 52665.78 88888.00 2007-03-21 09:20:13.904 080 18196.91 79.47 52665.73 88888.00 2007-03-21 09:20:14.404 080 18196.85 79.45 52665.66 88888.00 2007-03-21 09:20:14.904 080 18196.93 79.36 52665.66 88888.00 2007-03-21 09:20:15.404 080 18196.88 79.46 52665.69 88888.00 2007-03-21 09:20:15.904 080 18196.96 79.54 52665.74 88888.00 2007-03-21 09:20:16.404 080 18196.88 79.57 52665.69 88888.00 2007-03-21 09:20:16.904 080 18196.87 79.59 52665.63 88888.00 2007-03-21 09:20:17.404 080 18196.85 79.57 52665.69 88888.00 2007-03-21 09:20:17.904 080 18196.84 79.54 52665.72 88888.00 2007-03-21 09:20:18.404 080 18196.95 79.50 52665.82 88888.00 2007-03-21 09:20:18.904 080 18196.82 79.49 52665.82 88888.00 2007-03-21 09:20:19.404 080 18196.77 79.43 52665.81 88888.00 2007-03-21 09:20:19.904 080 18196.94 79.45 52665.84 88888.00 2007-03-21 09:20:20.404 080 18196.93 79.55 52665.71 88888.00 2007-03-21 09:20:20.904 080 18196.83 79.52 52665.73 88888.00 2007-03-21 09:20:21.404 080 18196.75 79.42 52665.80 88888.00 2007-03-21 09:20:21.904 080 18196.85 79.32 52665.86 88888.00 2007-03-21 09:20:22.404 080 18196.87 79.35 52665.87 88888.00 2007-03-21 09:20:22.904 080 18196.96 79.38 52665.92 88888.00 2007-03-21 09:20:23.404 080 18196.91 79.40 52665.86 88888.00 2007-03-21 09:20:23.904 080 18196.88 79.46 52665.83 88888.00 2007-03-21 09:20:24.404 080 18196.91 79.42 52665.81 88888.00 2007-03-21 09:20:24.904 080 18196.93 79.37 52665.72 88888.00 2007-03-21 09:20:25.404 080 18196.94 79.26 52665.84 88888.00 2007-03-21 09:20:25.904 080 18196.95 79.25 52665.90 88888.00 2007-03-21 09:20:26.404 080 18196.93 79.44 52665.98 88888.00 2007-03-21 09:20:26.904 080 18196.92 79.44 52665.89 88888.00 2007-03-21 09:20:27.404 080 18196.82 79.48 52665.92 88888.00 2007-03-21 09:20:27.904 080 18196.88 79.51 52665.99 88888.00 2007-03-21 09:20:28.404 080 18197.08 79.44 52666.05 88888.00 2007-03-21 09:20:28.904 080 18197.13 79.36 52666.11 88888.00 2007-03-21 09:20:29.404 080 18197.19 79.28 52665.97 88888.00 2007-03-21 09:20:29.904 080 18197.14 79.36 52665.86 88888.00 2007-03-21 09:20:30.404 080 18197.24 79.47 52665.83 88888.00 2007-03-21 09:20:30.904 080 18197.14 79.47 52665.83 88888.00 2007-03-21 09:20:31.404 080 18197.06 79.49 52665.85 88888.00 2007-03-21 09:20:31.904 080 18197.15 79.49 52665.80 88888.00 2007-03-21 09:20:32.404 080 18197.18 79.48 52665.80 88888.00 2007-03-21 09:20:32.904 080 18197.21 79.44 52665.76 88888.00 2007-03-21 09:20:33.404 080 18197.29 79.46 52665.86 88888.00 2007-03-21 09:20:33.904 080 18197.30 79.45 52665.85 88888.00 2007-03-21 09:20:34.404 080 18197.26 79.44 52665.72 88888.00 2007-03-21 09:20:34.904 080 18197.26 79.44 52665.81 88888.00 2007-03-21 09:20:35.404 080 18197.10 79.39 52665.83 88888.00 2007-03-21 09:20:35.904 080 18197.07 79.34 52665.74 88888.00 2007-03-21 09:20:36.404 080 18197.20 79.36 52665.65 88888.00 2007-03-21 09:20:36.904 080 18197.13 79.33 52665.74 88888.00 2007-03-21 09:20:37.404 080 18197.06 79.34 52665.71 88888.00 2007-03-21 09:20:37.904 080 18197.08 79.35 52665.62 88888.00 2007-03-21 09:20:38.404 080 18197.13 79.40 52665.62 88888.00 2007-03-21 09:20:38.904 080 18197.18 79.44 52665.63 88888.00 2007-03-21 09:20:39.404 080 18197.17 79.44 52665.63 88888.00 2007-03-21 09:20:39.904 080 18197.15 79.43 52665.66 88888.00 2007-03-21 09:20:40.404 080 18197.14 79.44 52665.75 88888.00 2007-03-21 09:20:40.904 080 18197.18 79.51 52665.69 88888.00 2007-03-21 09:20:41.404 080 18197.19 79.48 52665.65 88888.00 2007-03-21 09:20:41.904 080 18197.10 79.43 52665.69 88888.00 2007-03-21 09:20:42.404 080 18197.03 79.38 52665.73 88888.00 2007-03-21 09:20:42.904 080 18197.06 79.39 52665.65 88888.00 2007-03-21 09:20:43.404 080 18197.13 79.37 52665.70 88888.00 2007-03-21 09:20:43.904 080 18197.12 79.36 52665.77 88888.00 2007-03-21 09:20:44.404 080 18197.04 79.33 52665.82 88888.00 2007-03-21 09:20:44.904 080 18197.10 79.30 52666.08 88888.00 2007-03-21 09:20:45.404 080 18197.08 79.35 52666.04 88888.00 2007-03-21 09:20:45.904 080 18197.14 79.31 52665.96 88888.00 2007-03-21 09:20:46.404 080 18197.02 79.28 52665.92 88888.00 2007-03-21 09:20:46.904 080 18197.06 79.31 52665.88 88888.00 2007-03-21 09:20:47.404 080 18197.16 79.28 52665.82 88888.00 2007-03-21 09:20:47.904 080 18197.13 79.42 52665.90 88888.00 2007-03-21 09:20:48.404 080 18197.01 79.46 52665.85 88888.00 2007-03-21 09:20:48.904 080 18197.02 79.41 52665.70 88888.00 2007-03-21 09:20:49.404 080 18197.03 79.39 52665.61 88888.00 2007-03-21 09:20:49.904 080 18197.08 79.40 52665.60 88888.00 2007-03-21 09:20:50.404 080 18197.05 79.40 52665.72 88888.00 2007-03-21 09:20:50.904 080 18196.93 79.43 52665.72 88888.00 2007-03-21 09:20:51.404 080 18197.07 79.43 52665.72 88888.00 2007-03-21 09:20:51.904 080 18197.05 79.45 52665.74 88888.00 2007-03-21 09:20:52.404 080 18197.16 79.46 52665.78 88888.00 2007-03-21 09:20:52.904 080 18197.15 79.54 52665.80 88888.00 2007-03-21 09:20:53.404 080 18197.09 79.50 52665.76 88888.00 2007-03-21 09:20:53.904 080 18196.93 79.53 52665.84 88888.00 2007-03-21 09:20:54.404 080 18197.04 79.51 52666.00 88888.00 2007-03-21 09:20:54.904 080 18197.07 79.48 52665.88 88888.00 2007-03-21 09:20:55.404 080 18196.84 79.46 52665.73 88888.00 2007-03-21 09:20:55.904 080 18196.85 79.49 52665.74 88888.00 2007-03-21 09:20:56.404 080 18196.99 79.56 52665.71 88888.00 2007-03-21 09:20:56.904 080 18197.04 79.52 52665.61 88888.00 2007-03-21 09:20:57.404 080 18196.96 79.51 52665.64 88888.00 2007-03-21 09:20:57.904 080 18196.94 79.48 52665.70 88888.00 2007-03-21 09:20:58.404 080 18196.97 79.50 52665.72 88888.00 2007-03-21 09:20:58.904 080 18196.94 79.61 52665.69 88888.00 2007-03-21 09:20:59.404 080 18196.99 79.52 52665.60 88888.00 2007-03-21 09:20:59.904 080 18196.98 79.47 52665.65 88888.00 2007-03-21 09:21:00.404 080 18196.98 79.49 52665.71 88888.00 2007-03-21 09:21:00.904 080 18196.85 79.59 52665.77 88888.00 2007-03-21 09:21:01.404 080 18196.90 79.52 52665.73 88888.00 2007-03-21 09:21:01.904 080 18196.97 79.46 52665.63 88888.00 2007-03-21 09:21:02.404 080 18196.96 79.49 52665.60 88888.00 2007-03-21 09:21:02.904 080 18197.03 79.55 52665.61 88888.00 2007-03-21 09:21:03.404 080 18197.03 79.50 52665.70 88888.00 2007-03-21 09:21:03.904 080 18196.95 79.42 52665.85 88888.00 2007-03-21 09:21:04.404 080 18196.90 79.48 52665.97 88888.00 2007-03-21 09:21:04.904 080 18196.97 79.50 52665.97 88888.00 2007-03-21 09:21:05.404 080 18197.08 79.49 52665.87 88888.00 2007-03-21 09:21:05.904 080 18197.12 79.44 52665.83 88888.00 2007-03-21 09:21:06.404 080 18197.10 79.47 52665.86 88888.00 2007-03-21 09:21:06.904 080 18197.15 79.52 52665.85 88888.00 2007-03-21 09:21:07.404 080 18197.02 79.63 52665.80 88888.00 2007-03-21 09:21:07.904 080 18196.98 79.54 52665.72 88888.00 2007-03-21 09:21:08.404 080 18196.95 79.50 52665.81 88888.00 2007-03-21 09:21:08.904 080 18196.96 79.57 52665.82 88888.00 2007-03-21 09:21:09.404 080 18197.01 79.55 52665.78 88888.00 2007-03-21 09:21:09.904 080 18197.03 79.45 52665.80 88888.00 2007-03-21 09:21:10.404 080 18197.02 79.43 52665.77 88888.00 2007-03-21 09:21:10.904 080 18196.96 79.38 52665.66 88888.00 2007-03-21 09:21:11.404 080 18197.06 79.40 52665.83 88888.00 2007-03-21 09:21:11.904 080 18197.02 79.48 52665.80 88888.00 2007-03-21 09:21:12.404 080 18197.01 79.49 52665.70 88888.00 2007-03-21 09:21:12.904 080 18197.13 79.47 52665.71 88888.00 2007-03-21 09:21:13.404 080 18197.06 79.44 52665.70 88888.00 2007-03-21 09:21:13.904 080 18196.95 79.49 52665.59 88888.00 2007-03-21 09:21:14.404 080 18196.98 79.52 52665.57 88888.00 2007-03-21 09:21:14.904 080 18196.90 79.52 52665.67 88888.00 2007-03-21 09:21:15.404 080 18196.93 79.54 52665.74 88888.00 2007-03-21 09:21:15.904 080 18196.90 79.48 52665.81 88888.00 2007-03-21 09:21:16.404 080 18196.95 79.47 52665.71 88888.00 2007-03-21 09:21:16.904 080 18196.95 79.50 52665.66 88888.00 2007-03-21 09:21:17.404 080 18196.74 79.53 52665.65 88888.00 2007-03-21 09:21:17.904 080 18196.88 79.59 52665.67 88888.00 2007-03-21 09:21:18.404 080 18196.86 79.58 52665.75 88888.00 2007-03-21 09:21:18.904 080 18196.69 79.62 52665.84 88888.00 2007-03-21 09:21:19.404 080 18196.72 79.55 52665.87 88888.00 2007-03-21 09:21:19.904 080 18196.77 79.58 52665.82 88888.00 2007-03-21 09:21:20.404 080 18196.81 79.61 52665.67 88888.00 2007-03-21 09:21:20.904 080 18196.97 79.52 52665.73 88888.00 2007-03-21 09:21:21.404 080 18196.93 79.52 52665.66 88888.00 2007-03-21 09:21:21.904 080 18196.88 79.53 52665.64 88888.00 2007-03-21 09:21:22.404 080 18196.96 79.55 52665.75 88888.00 2007-03-21 09:21:22.904 080 18197.03 79.50 52665.73 88888.00 2007-03-21 09:21:23.404 080 18197.05 79.52 52665.70 88888.00 2007-03-21 09:21:23.904 080 18197.03 79.48 52665.65 88888.00 2007-03-21 09:21:24.404 080 18197.05 79.47 52665.71 88888.00 2007-03-21 09:21:24.904 080 18197.07 79.45 52665.69 88888.00 2007-03-21 09:21:25.404 080 18197.03 79.45 52665.65 88888.00 2007-03-21 09:21:25.904 080 18197.06 79.45 52665.65 88888.00 2007-03-21 09:21:26.404 080 18196.95 79.50 52665.65 88888.00 2007-03-21 09:21:26.904 080 18196.86 79.61 52665.61 88888.00 2007-03-21 09:21:27.404 080 18196.85 79.58 52665.62 88888.00 2007-03-21 09:21:27.904 080 18196.95 79.65 52665.65 88888.00 2007-03-21 09:21:28.404 080 18196.98 79.58 52665.66 88888.00 2007-03-21 09:21:28.904 080 18197.05 79.63 52665.66 88888.00 2007-03-21 09:21:29.404 080 18196.98 79.52 52665.78 88888.00 2007-03-21 09:21:29.904 080 18197.05 79.52 52665.82 88888.00 2007-03-21 09:21:30.404 080 18197.12 79.57 52665.66 88888.00 2007-03-21 09:21:30.904 080 18197.06 79.46 52665.59 88888.00 2007-03-21 09:21:31.404 080 18196.98 79.43 52665.63 88888.00 2007-03-21 09:21:31.904 080 18196.94 79.47 52665.58 88888.00 2007-03-21 09:21:32.404 080 18196.97 79.46 52665.58 88888.00 2007-03-21 09:21:32.904 080 18197.02 79.49 52665.51 88888.00 2007-03-21 09:21:33.404 080 18197.09 79.48 52665.39 88888.00 2007-03-21 09:21:33.904 080 18197.09 79.41 52665.42 88888.00 2007-03-21 09:21:34.404 080 18197.09 79.44 52665.30 88888.00 2007-03-21 09:21:34.904 080 18196.98 79.43 52665.18 88888.00 2007-03-21 09:21:35.404 080 18197.06 79.46 52665.32 88888.00 2007-03-21 09:21:35.904 080 18197.18 79.37 52665.41 88888.00 2007-03-21 09:21:36.404 080 18197.10 79.36 52665.53 88888.00 2007-03-21 09:21:36.904 080 18196.99 79.31 52665.47 88888.00 2007-03-21 09:21:37.404 080 18197.09 79.33 52665.47 88888.00 2007-03-21 09:21:37.904 080 18197.15 79.30 52665.41 88888.00 2007-03-21 09:21:38.404 080 18197.01 79.31 52665.36 88888.00 2007-03-21 09:21:38.904 080 18197.01 79.31 52665.39 88888.00 2007-03-21 09:21:39.404 080 18197.08 79.32 52665.42 88888.00 2007-03-21 09:21:39.904 080 18197.07 79.33 52665.49 88888.00 2007-03-21 09:21:40.404 080 18197.07 79.36 52665.53 88888.00 2007-03-21 09:21:40.904 080 18197.16 79.31 52665.39 88888.00 2007-03-21 09:21:41.404 080 18197.20 79.28 52665.34 88888.00 2007-03-21 09:21:41.904 080 18197.15 79.20 52665.37 88888.00 2007-03-21 09:21:42.404 080 18197.02 79.18 52665.27 88888.00 2007-03-21 09:21:42.904 080 18196.94 79.26 52665.14 88888.00 2007-03-21 09:21:43.404 080 18196.99 79.28 52665.22 88888.00 2007-03-21 09:21:43.904 080 18196.94 79.30 52665.23 88888.00 2007-03-21 09:21:44.404 080 18197.07 79.33 52665.19 88888.00 2007-03-21 09:21:44.904 080 18197.05 79.28 52665.20 88888.00 2007-03-21 09:21:45.404 080 18197.06 79.18 52665.22 88888.00 2007-03-21 09:21:45.904 080 18197.05 79.18 52665.25 88888.00 2007-03-21 09:21:46.404 080 18196.99 79.14 52665.25 88888.00 2007-03-21 09:21:46.904 080 18197.07 79.19 52665.19 88888.00 2007-03-21 09:21:47.404 080 18196.90 79.23 52665.14 88888.00 2007-03-21 09:21:47.904 080 18196.81 79.28 52665.14 88888.00 2007-03-21 09:21:48.404 080 18196.88 79.29 52665.27 88888.00 2007-03-21 09:21:48.904 080 18196.87 79.32 52665.17 88888.00 2007-03-21 09:21:49.404 080 18196.85 79.34 52665.07 88888.00 2007-03-21 09:21:49.904 080 18196.85 79.41 52665.17 88888.00 2007-03-21 09:21:50.404 080 18196.98 79.41 52665.17 88888.00 2007-03-21 09:21:50.904 080 18197.05 79.34 52665.18 88888.00 2007-03-21 09:21:51.404 080 18196.97 79.25 52665.13 88888.00 2007-03-21 09:21:51.904 080 18197.05 79.25 52665.04 88888.00 2007-03-21 09:21:52.404 080 18196.93 79.31 52665.09 88888.00 2007-03-21 09:21:52.904 080 18196.87 79.33 52665.19 88888.00 2007-03-21 09:21:53.404 080 18197.01 79.35 52665.16 88888.00 2007-03-21 09:21:53.904 080 18197.05 79.38 52665.19 88888.00 2007-03-21 09:21:54.404 080 18197.03 79.40 52665.18 88888.00 2007-03-21 09:21:54.904 080 18196.87 79.33 52665.25 88888.00 2007-03-21 09:21:55.404 080 18196.93 79.32 52665.26 88888.00 2007-03-21 09:21:55.904 080 18197.01 79.32 52665.34 88888.00 2007-03-21 09:21:56.404 080 18196.93 79.29 52665.37 88888.00 2007-03-21 09:21:56.904 080 18196.86 79.29 52665.37 88888.00 2007-03-21 09:21:57.404 080 18196.90 79.28 52665.27 88888.00 2007-03-21 09:21:57.904 080 18196.76 79.29 52665.16 88888.00 2007-03-21 09:21:58.404 080 18196.81 79.30 52665.19 88888.00 2007-03-21 09:21:58.904 080 18196.92 79.28 52665.27 88888.00 2007-03-21 09:21:59.404 080 18197.06 79.28 52665.40 88888.00 2007-03-21 09:21:59.904 080 18197.14 79.23 52665.34 88888.00 2007-03-21 09:22:00.404 080 18197.10 79.19 52665.18 88888.00 2007-03-21 09:22:00.904 080 18196.94 79.19 52665.15 88888.00 2007-03-21 09:22:01.404 080 18196.88 79.23 52665.23 88888.00 2007-03-21 09:22:01.904 080 18196.91 79.22 52665.45 88888.00 2007-03-21 09:22:02.404 080 18196.81 79.22 52665.60 88888.00 2007-03-21 09:22:02.904 080 18196.80 79.20 52665.70 88888.00 2007-03-21 09:22:03.404 080 18196.87 79.19 52665.61 88888.00 2007-03-21 09:22:03.904 080 18196.91 79.29 52665.63 88888.00 2007-03-21 09:22:04.404 080 18196.90 79.32 52665.67 88888.00 2007-03-21 09:22:04.904 080 18196.83 79.36 52665.73 88888.00 2007-03-21 09:22:05.404 080 18196.91 79.32 52665.72 88888.00 2007-03-21 09:22:05.904 080 18196.83 79.34 52665.66 88888.00 2007-03-21 09:22:06.404 080 18196.83 79.34 52665.66 88888.00 2007-03-21 09:22:06.904 080 18196.91 79.34 52665.50 88888.00 2007-03-21 09:22:07.404 080 18196.93 79.35 52665.25 88888.00 2007-03-21 09:22:07.904 080 18196.96 79.40 52665.37 88888.00 2007-03-21 09:22:08.404 080 18196.97 79.37 52665.40 88888.00 2007-03-21 09:22:08.904 080 18196.96 79.41 52665.36 88888.00 2007-03-21 09:22:09.404 080 18196.80 79.36 52665.29 88888.00 2007-03-21 09:22:09.904 080 18196.88 79.35 52665.35 88888.00 2007-03-21 09:22:10.404 080 18196.91 79.32 52665.55 88888.00 2007-03-21 09:22:10.904 080 18196.84 79.34 52665.48 88888.00 2007-03-21 09:22:11.404 080 18196.83 79.33 52665.38 88888.00 2007-03-21 09:22:11.904 080 18196.90 79.25 52665.35 88888.00 2007-03-21 09:22:12.404 080 18196.83 79.22 52665.32 88888.00 2007-03-21 09:22:12.904 080 18196.84 79.21 52665.39 88888.00 2007-03-21 09:22:13.404 080 18196.88 79.32 52665.34 88888.00 2007-03-21 09:22:13.904 080 18196.87 79.45 52665.26 88888.00 2007-03-21 09:22:14.404 080 18196.94 79.49 52665.25 88888.00 2007-03-21 09:22:14.904 080 18196.90 79.52 52665.23 88888.00 2007-03-21 09:22:15.404 080 18196.86 79.41 52665.09 88888.00 2007-03-21 09:22:15.904 080 18196.96 79.28 52665.16 88888.00 2007-03-21 09:22:16.404 080 18196.88 79.28 52665.17 88888.00 2007-03-21 09:22:16.904 080 18196.86 79.33 52665.16 88888.00 2007-03-21 09:22:17.404 080 18196.99 79.30 52665.07 88888.00 2007-03-21 09:22:17.904 080 18196.88 79.26 52665.16 88888.00 2007-03-21 09:22:18.404 080 18196.86 79.32 52665.13 88888.00 2007-03-21 09:22:18.904 080 18196.95 79.36 52665.17 88888.00 2007-03-21 09:22:19.404 080 18197.04 79.38 52665.30 88888.00 2007-03-21 09:22:19.904 080 18196.93 79.39 52665.22 88888.00 2007-03-21 09:22:20.404 080 18196.86 79.40 52665.14 88888.00 2007-03-21 09:22:20.904 080 18196.91 79.37 52665.08 88888.00 2007-03-21 09:22:21.404 080 18197.07 79.32 52665.01 88888.00 2007-03-21 09:22:21.904 080 18197.03 79.35 52665.04 88888.00 2007-03-21 09:22:22.404 080 18196.83 79.35 52665.07 88888.00 2007-03-21 09:22:22.904 080 18196.91 79.47 52665.09 88888.00 2007-03-21 09:22:23.404 080 18196.97 79.55 52665.00 88888.00 2007-03-21 09:22:23.904 080 18196.83 79.51 52665.18 88888.00 2007-03-21 09:22:24.404 080 18196.87 79.52 52665.30 88888.00 2007-03-21 09:22:24.904 080 18196.88 79.49 52665.27 88888.00 2007-03-21 09:22:25.404 080 18196.94 79.50 52665.26 88888.00 2007-03-21 09:22:25.904 080 18196.92 79.55 52665.13 88888.00 2007-03-21 09:22:26.404 080 18196.86 79.51 52665.08 88888.00 2007-03-21 09:22:26.904 080 18196.88 79.47 52665.16 88888.00 2007-03-21 09:22:27.404 080 18196.93 79.46 52665.06 88888.00 2007-03-21 09:22:27.904 080 18196.84 79.45 52665.06 88888.00 2007-03-21 09:22:28.404 080 18196.91 79.45 52665.11 88888.00 2007-03-21 09:22:28.904 080 18196.91 79.47 52665.18 88888.00 2007-03-21 09:22:29.404 080 18196.86 79.50 52665.18 88888.00 2007-03-21 09:22:29.904 080 18196.97 79.54 52665.19 88888.00 2007-03-21 09:22:30.404 080 18196.94 79.57 52665.18 88888.00 2007-03-21 09:22:30.904 080 18196.94 79.53 52665.19 88888.00 2007-03-21 09:22:31.404 080 18196.94 79.49 52665.08 88888.00 2007-03-21 09:22:31.904 080 18196.90 79.48 52665.05 88888.00 2007-03-21 09:22:32.404 080 18196.85 79.46 52665.05 88888.00 2007-03-21 09:22:32.904 080 18196.95 79.41 52665.03 88888.00 2007-03-21 09:22:33.404 080 18196.86 79.40 52665.04 88888.00 2007-03-21 09:22:33.904 080 18196.73 79.52 52665.09 88888.00 2007-03-21 09:22:34.404 080 18196.86 79.52 52665.18 88888.00 2007-03-21 09:22:34.904 080 18196.87 79.56 52665.15 88888.00 2007-03-21 09:22:35.404 080 18196.83 79.61 52665.09 88888.00 2007-03-21 09:22:35.904 080 18196.83 79.56 52665.16 88888.00 2007-03-21 09:22:36.404 080 18196.90 79.51 52665.23 88888.00 2007-03-21 09:22:36.904 080 18196.98 79.50 52665.25 88888.00 2007-03-21 09:22:37.404 080 18197.04 79.47 52665.19 88888.00 2007-03-21 09:22:37.904 080 18197.03 79.48 52665.14 88888.00 2007-03-21 09:22:38.404 080 18197.12 79.48 52665.19 88888.00 2007-03-21 09:22:38.904 080 18197.06 79.49 52665.07 88888.00 2007-03-21 09:22:39.404 080 18197.03 79.46 52665.02 88888.00 2007-03-21 09:22:39.904 080 18196.98 79.49 52665.00 88888.00 2007-03-21 09:22:40.404 080 18196.96 79.61 52665.08 88888.00 2007-03-21 09:22:40.904 080 18196.87 79.57 52665.07 88888.00 2007-03-21 09:22:41.404 080 18196.93 79.52 52665.12 88888.00 2007-03-21 09:22:41.904 080 18196.95 79.46 52665.16 88888.00 2007-03-21 09:22:42.404 080 18196.82 79.41 52665.16 88888.00 2007-03-21 09:22:42.904 080 18197.01 79.32 52665.14 88888.00 2007-03-21 09:22:43.404 080 18197.07 79.32 52665.12 88888.00 2007-03-21 09:22:43.904 080 18196.93 79.29 52665.14 88888.00 2007-03-21 09:22:44.404 080 18196.94 79.34 52665.16 88888.00 2007-03-21 09:22:44.904 080 18196.92 79.42 52665.11 88888.00 2007-03-21 09:22:45.404 080 18196.99 79.37 52665.14 88888.00 2007-03-21 09:22:45.904 080 18197.02 79.32 52665.13 88888.00 2007-03-21 09:22:46.404 080 18197.05 79.38 52664.97 88888.00 2007-03-21 09:22:46.904 080 18196.87 79.39 52664.96 88888.00 2007-03-21 09:22:47.404 080 18196.72 79.32 52665.00 88888.00 2007-03-21 09:22:47.904 080 18196.68 79.38 52665.07 88888.00 2007-03-21 09:22:48.404 080 18196.68 79.43 52665.14 88888.00 2007-03-21 09:22:48.904 080 18196.79 79.52 52665.16 88888.00 2007-03-21 09:22:49.404 080 18196.68 79.51 52665.18 88888.00 2007-03-21 09:22:49.904 080 18196.75 79.50 52665.12 88888.00 2007-03-21 09:22:50.404 080 18196.77 79.45 52665.17 88888.00 2007-03-21 09:22:50.904 080 18196.73 79.45 52665.18 88888.00 2007-03-21 09:22:51.404 080 18196.82 79.42 52665.19 88888.00 2007-03-21 09:22:51.904 080 18196.87 79.44 52665.14 88888.00 2007-03-21 09:22:52.404 080 18196.76 79.44 52665.09 88888.00 2007-03-21 09:22:52.904 080 18196.63 79.36 52665.12 88888.00 2007-03-21 09:22:53.404 080 18196.62 79.31 52665.14 88888.00 2007-03-21 09:22:53.904 080 18196.70 79.28 52665.20 88888.00 2007-03-21 09:22:54.404 080 18196.75 79.26 52665.25 88888.00 2007-03-21 09:22:54.904 080 18196.76 79.30 52665.17 88888.00 2007-03-21 09:22:55.404 080 18196.69 79.36 52665.06 88888.00 2007-03-21 09:22:55.904 080 18196.71 79.34 52665.14 88888.00 2007-03-21 09:22:56.404 080 18196.71 79.36 52665.15 88888.00 2007-03-21 09:22:56.904 080 18196.72 79.30 52665.08 88888.00 2007-03-21 09:22:57.404 080 18196.69 79.31 52665.03 88888.00 2007-03-21 09:22:57.904 080 18196.81 79.33 52665.05 88888.00 2007-03-21 09:22:58.404 080 18196.79 79.29 52665.06 88888.00 2007-03-21 09:22:58.904 080 18196.73 79.20 52665.02 88888.00 2007-03-21 09:22:59.404 080 18196.80 79.24 52664.91 88888.00 2007-03-21 09:22:59.904 080 18196.88 79.29 52664.89 88888.00 2007-03-21 09:23:00.404 080 18196.83 79.28 52664.95 88888.00 2007-03-21 09:23:00.904 080 18196.88 79.24 52664.99 88888.00 2007-03-21 09:23:01.404 080 18196.82 79.29 52664.97 88888.00 2007-03-21 09:23:01.904 080 18196.79 79.36 52664.91 88888.00 2007-03-21 09:23:02.404 080 18196.84 79.34 52664.92 88888.00 2007-03-21 09:23:02.904 080 18196.87 79.31 52664.94 88888.00 2007-03-21 09:23:03.404 080 18196.83 79.26 52664.95 88888.00 2007-03-21 09:23:03.904 080 18196.73 79.23 52664.90 88888.00 2007-03-21 09:23:04.404 080 18196.72 79.28 52664.94 88888.00 2007-03-21 09:23:04.904 080 18196.72 79.33 52665.03 88888.00 2007-03-21 09:23:05.404 080 18196.71 79.37 52665.04 88888.00 2007-03-21 09:23:05.904 080 18196.70 79.35 52665.04 88888.00 2007-03-21 09:23:06.404 080 18196.72 79.38 52665.06 88888.00 2007-03-21 09:23:06.904 080 18196.79 79.30 52665.09 88888.00 2007-03-21 09:23:07.404 080 18196.75 79.25 52665.08 88888.00 2007-03-21 09:23:07.904 080 18196.70 79.36 52665.00 88888.00 2007-03-21 09:23:08.404 080 18196.65 79.31 52664.96 88888.00 2007-03-21 09:23:08.904 080 18196.69 79.36 52665.02 88888.00 2007-03-21 09:23:09.404 080 18196.69 79.35 52665.09 88888.00 2007-03-21 09:23:09.904 080 18196.68 79.31 52665.11 88888.00 2007-03-21 09:23:10.404 080 18196.76 79.31 52665.07 88888.00 2007-03-21 09:23:10.904 080 18196.73 79.30 52665.03 88888.00 2007-03-21 09:23:11.404 080 18196.82 79.35 52665.06 88888.00 2007-03-21 09:23:11.904 080 18196.92 79.37 52664.97 88888.00 2007-03-21 09:23:12.404 080 18196.80 79.31 52664.89 88888.00 2007-03-21 09:23:12.904 080 18196.75 79.31 52664.81 88888.00 2007-03-21 09:23:13.404 080 18196.83 79.36 52664.90 88888.00 2007-03-21 09:23:13.904 080 18196.79 79.36 52664.91 88888.00 2007-03-21 09:23:14.404 080 18196.75 79.36 52664.91 88888.00 2007-03-21 09:23:14.904 080 18196.80 79.36 52664.88 88888.00 2007-03-21 09:23:15.404 080 18196.92 79.36 52664.96 88888.00 2007-03-21 09:23:15.904 080 18196.87 79.31 52664.89 88888.00 2007-03-21 09:23:16.404 080 18196.83 79.32 52664.94 88888.00 2007-03-21 09:23:16.904 080 18196.75 79.33 52664.90 88888.00 2007-03-21 09:23:17.404 080 18196.85 79.47 52664.81 88888.00 2007-03-21 09:23:17.904 080 18196.94 79.52 52664.88 88888.00 2007-03-21 09:23:18.404 080 18196.87 79.51 52664.82 88888.00 2007-03-21 09:23:18.904 080 18196.87 79.41 52664.84 88888.00 2007-03-21 09:23:19.404 080 18196.92 79.36 52664.87 88888.00 2007-03-21 09:23:19.904 080 18196.69 79.29 52664.79 88888.00 2007-03-21 09:23:20.404 080 18196.77 79.31 52664.84 88888.00 2007-03-21 09:23:20.904 080 18196.92 79.37 52665.08 88888.00 2007-03-21 09:23:21.404 080 18196.86 79.36 52665.12 88888.00 2007-03-21 09:23:21.904 080 18196.80 79.29 52665.14 88888.00 2007-03-21 09:23:22.404 080 18196.85 79.35 52665.11 88888.00 2007-03-21 09:23:22.904 080 18196.92 79.41 52664.99 88888.00 2007-03-21 09:23:23.404 080 18196.96 79.38 52664.94 88888.00 2007-03-21 09:23:23.904 080 18197.01 79.41 52664.87 88888.00 2007-03-21 09:23:24.404 080 18197.05 79.45 52664.99 88888.00 2007-03-21 09:23:24.904 080 18197.05 79.39 52665.02 88888.00 2007-03-21 09:23:25.404 080 18197.05 79.40 52665.02 88888.00 2007-03-21 09:23:25.904 080 18197.09 79.39 52664.97 88888.00 2007-03-21 09:23:26.404 080 18197.04 79.33 52664.96 88888.00 2007-03-21 09:23:26.904 080 18196.85 79.33 52664.95 88888.00 2007-03-21 09:23:27.404 080 18196.93 79.30 52664.90 88888.00 2007-03-21 09:23:27.904 080 18197.02 79.31 52664.90 88888.00 2007-03-21 09:23:28.404 080 18196.93 79.30 52664.87 88888.00 2007-03-21 09:23:28.904 080 18196.90 79.32 52664.87 88888.00 2007-03-21 09:23:29.404 080 18196.91 79.39 52664.76 88888.00 2007-03-21 09:23:29.904 080 18196.91 79.35 52664.68 88888.00 2007-03-21 09:23:30.404 080 18196.83 79.32 52664.80 88888.00 2007-03-21 09:23:30.904 080 18196.84 79.28 52664.87 88888.00 2007-03-21 09:23:31.404 080 18196.84 79.22 52665.01 88888.00 2007-03-21 09:23:31.904 080 18196.88 79.21 52665.07 88888.00 2007-03-21 09:23:32.404 080 18196.77 79.24 52665.02 88888.00 2007-03-21 09:23:32.904 080 18196.82 79.24 52664.96 88888.00 2007-03-21 09:23:33.404 080 18196.83 79.25 52665.06 88888.00 2007-03-21 09:23:33.904 080 18196.86 79.25 52665.12 88888.00 2007-03-21 09:23:34.404 080 18196.87 79.22 52665.11 88888.00 2007-03-21 09:23:34.904 080 18196.84 79.22 52665.05 88888.00 2007-03-21 09:23:35.404 080 18196.99 79.23 52664.95 88888.00 2007-03-21 09:23:35.904 080 18197.08 79.28 52664.95 88888.00 2007-03-21 09:23:36.404 080 18196.92 79.23 52664.88 88888.00 2007-03-21 09:23:36.904 080 18196.76 79.30 52664.96 88888.00 2007-03-21 09:23:37.404 080 18196.88 79.31 52665.08 88888.00 2007-03-21 09:23:37.904 080 18196.93 79.24 52665.07 88888.00 2007-03-21 09:23:38.404 080 18197.05 79.30 52665.02 88888.00 2007-03-21 09:23:38.904 080 18196.99 79.26 52665.04 88888.00 2007-03-21 09:23:39.404 080 18197.01 79.31 52665.02 88888.00 2007-03-21 09:23:39.904 080 18196.85 79.35 52664.96 88888.00 2007-03-21 09:23:40.404 080 18196.75 79.35 52664.96 88888.00 2007-03-21 09:23:40.904 080 18196.76 79.29 52665.04 88888.00 2007-03-21 09:23:41.404 080 18196.74 79.34 52664.99 88888.00 2007-03-21 09:23:41.904 080 18196.81 79.42 52664.83 88888.00 2007-03-21 09:23:42.404 080 18196.74 79.41 52664.79 88888.00 2007-03-21 09:23:42.904 080 18196.73 79.34 52664.77 88888.00 2007-03-21 09:23:43.404 080 18196.86 79.34 52664.80 88888.00 2007-03-21 09:23:43.904 080 18196.88 79.36 52664.80 88888.00 2007-03-21 09:23:44.404 080 18196.95 79.34 52664.92 88888.00 2007-03-21 09:23:44.904 080 18196.88 79.31 52664.85 88888.00 2007-03-21 09:23:45.404 080 18196.80 79.41 52664.84 88888.00 2007-03-21 09:23:45.904 080 18196.92 79.42 52664.88 88888.00 2007-03-21 09:23:46.404 080 18196.93 79.36 52664.83 88888.00 2007-03-21 09:23:46.904 080 18197.02 79.31 52664.93 88888.00 2007-03-21 09:23:47.404 080 18197.03 79.26 52665.04 88888.00 2007-03-21 09:23:47.904 080 18196.88 79.30 52665.06 88888.00 2007-03-21 09:23:48.404 080 18196.91 79.36 52665.11 88888.00 2007-03-21 09:23:48.904 080 18196.91 79.39 52665.11 88888.00 2007-03-21 09:23:49.404 080 18196.86 79.36 52665.16 88888.00 2007-03-21 09:23:49.904 080 18196.80 79.32 52665.17 88888.00 2007-03-21 09:23:50.404 080 18196.77 79.34 52665.01 88888.00 2007-03-21 09:23:50.904 080 18196.91 79.34 52665.01 88888.00 2007-03-21 09:23:51.404 080 18196.79 79.25 52664.96 88888.00 2007-03-21 09:23:51.904 080 18196.94 79.26 52664.90 88888.00 2007-03-21 09:23:52.404 080 18196.88 79.26 52664.99 88888.00 2007-03-21 09:23:52.904 080 18196.85 79.28 52664.95 88888.00 2007-03-21 09:23:53.404 080 18196.90 79.32 52664.92 88888.00 2007-03-21 09:23:53.904 080 18196.83 79.33 52665.04 88888.00 2007-03-21 09:23:54.404 080 18196.81 79.24 52665.02 88888.00 2007-03-21 09:23:54.904 080 18196.81 79.30 52665.04 88888.00 2007-03-21 09:23:55.404 080 18196.65 79.32 52665.05 88888.00 2007-03-21 09:23:55.904 080 18196.73 79.34 52665.11 88888.00 2007-03-21 09:23:56.404 080 18196.76 79.33 52665.05 88888.00 2007-03-21 09:23:56.904 080 18196.77 79.29 52664.84 88888.00 2007-03-21 09:23:57.404 080 18196.73 79.30 52664.82 88888.00 2007-03-21 09:23:57.904 080 18196.82 79.31 52664.79 88888.00 2007-03-21 09:23:58.404 080 18196.61 79.30 52664.83 88888.00 2007-03-21 09:23:58.904 080 18196.62 79.29 52664.80 88888.00 2007-03-21 09:23:59.404 080 18196.58 79.36 52664.89 88888.00 2007-03-21 09:23:59.904 080 18196.69 79.33 52664.94 88888.00 2007-03-21 09:24:00.404 080 18196.66 79.31 52664.99 88888.00 2007-03-21 09:24:00.904 080 18196.71 79.25 52665.02 88888.00 2007-03-21 09:24:01.404 080 18196.69 79.20 52664.95 88888.00 2007-03-21 09:24:01.904 080 18196.60 79.20 52664.87 88888.00 2007-03-21 09:24:02.404 080 18196.58 79.20 52664.81 88888.00 2007-03-21 09:24:02.904 080 18196.54 79.28 52664.89 88888.00 2007-03-21 09:24:03.404 080 18196.66 79.31 52665.02 88888.00 2007-03-21 09:24:03.904 080 18196.81 79.33 52664.97 88888.00 2007-03-21 09:24:04.404 080 18196.70 79.37 52664.96 88888.00 2007-03-21 09:24:04.904 080 18196.56 79.35 52664.99 88888.00 2007-03-21 09:24:05.404 080 18196.69 79.34 52665.03 88888.00 2007-03-21 09:24:05.904 080 18196.73 79.37 52664.94 88888.00 2007-03-21 09:24:06.404 080 18196.64 79.29 52665.00 88888.00 2007-03-21 09:24:06.904 080 18196.63 79.16 52664.96 88888.00 2007-03-21 09:24:07.404 080 18196.66 79.18 52665.00 88888.00 2007-03-21 09:24:07.904 080 18196.70 79.11 52664.96 88888.00 2007-03-21 09:24:08.404 080 18196.59 79.14 52664.96 88888.00 2007-03-21 09:24:08.904 080 18196.48 79.19 52664.90 88888.00 2007-03-21 09:24:09.404 080 18196.49 79.24 52664.94 88888.00 2007-03-21 09:24:09.904 080 18196.51 79.19 52665.00 88888.00 2007-03-21 09:24:10.404 080 18196.51 79.15 52664.93 88888.00 2007-03-21 09:24:10.904 080 18196.59 79.20 52664.93 88888.00 2007-03-21 09:24:11.404 080 18196.64 79.29 52664.90 88888.00 2007-03-21 09:24:11.904 080 18196.50 79.32 52664.96 88888.00 2007-03-21 09:24:12.404 080 18196.52 79.22 52664.93 88888.00 2007-03-21 09:24:12.904 080 18196.54 79.22 52664.90 88888.00 2007-03-21 09:24:13.404 080 18196.49 79.26 52664.95 88888.00 2007-03-21 09:24:13.904 080 18196.55 79.25 52664.95 88888.00 2007-03-21 09:24:14.404 080 18196.60 79.26 52664.93 88888.00 2007-03-21 09:24:14.904 080 18196.61 79.28 52664.93 88888.00 2007-03-21 09:24:15.404 080 18196.55 79.23 52664.94 88888.00 2007-03-21 09:24:15.904 080 18196.53 79.23 52664.88 88888.00 2007-03-21 09:24:16.404 080 18196.61 79.26 52664.83 88888.00 2007-03-21 09:24:16.904 080 18196.52 79.28 52664.79 88888.00 2007-03-21 09:24:17.404 080 18196.45 79.25 52664.71 88888.00 2007-03-21 09:24:17.904 080 18196.51 79.26 52664.79 88888.00 2007-03-21 09:24:18.404 080 18196.52 79.28 52664.76 88888.00 2007-03-21 09:24:18.904 080 18196.64 79.29 52664.73 88888.00 2007-03-21 09:24:19.404 080 18196.60 79.32 52664.76 88888.00 2007-03-21 09:24:19.904 080 18196.58 79.32 52664.81 88888.00 2007-03-21 09:24:20.404 080 18196.53 79.30 52664.82 88888.00 2007-03-21 09:24:20.904 080 18196.48 79.22 52664.79 88888.00 2007-03-21 09:24:21.404 080 18196.54 79.26 52664.73 88888.00 2007-03-21 09:24:21.904 080 18196.49 79.36 52664.84 88888.00 2007-03-21 09:24:22.404 080 18196.51 79.36 52664.83 88888.00 2007-03-21 09:24:22.904 080 18196.48 79.30 52664.91 88888.00 2007-03-21 09:24:23.404 080 18196.54 79.26 52665.05 88888.00 2007-03-21 09:24:23.904 080 18196.69 79.26 52664.82 88888.00 2007-03-21 09:24:24.404 080 18196.60 79.23 52664.69 88888.00 2007-03-21 09:24:24.904 080 18196.49 79.28 52664.64 88888.00 2007-03-21 09:24:25.404 080 18196.47 79.28 52664.56 88888.00 2007-03-21 09:24:25.904 080 18196.39 79.28 52664.56 88888.00 2007-03-21 09:24:26.404 080 18196.37 79.30 52664.56 88888.00 2007-03-21 09:24:26.904 080 18196.39 79.33 52664.67 88888.00 2007-03-21 09:24:27.404 080 18196.32 79.31 52664.66 88888.00 2007-03-21 09:24:27.904 080 18196.20 79.31 52664.61 88888.00 2007-03-21 09:24:28.404 080 18196.26 79.40 52664.61 88888.00 2007-03-21 09:24:28.904 080 18196.27 79.39 52664.70 88888.00 2007-03-21 09:24:29.404 080 18196.39 79.25 52664.73 88888.00 2007-03-21 09:24:29.904 080 18196.38 79.23 52664.70 88888.00 2007-03-21 09:24:30.404 080 18196.37 79.21 52664.50 88888.00 2007-03-21 09:24:30.904 080 18196.58 79.15 52664.44 88888.00 2007-03-21 09:24:31.404 080 18196.48 79.13 52664.56 88888.00 2007-03-21 09:24:31.904 080 18196.52 79.28 52664.54 88888.00 2007-03-21 09:24:32.404 080 18196.51 79.38 52664.57 88888.00 2007-03-21 09:24:32.904 080 18196.41 79.41 52664.70 88888.00 2007-03-21 09:24:33.404 080 18196.44 79.39 52664.70 88888.00 2007-03-21 09:24:33.904 080 18196.41 79.36 52664.61 88888.00 2007-03-21 09:24:34.404 080 18196.40 79.37 52664.70 88888.00 2007-03-21 09:24:34.904 080 18196.34 79.32 52664.72 88888.00 2007-03-21 09:24:35.404 080 18196.38 79.21 52664.71 88888.00 2007-03-21 09:24:35.904 080 18196.34 79.21 52664.64 88888.00 2007-03-21 09:24:36.404 080 18196.29 79.19 52664.58 88888.00 2007-03-21 09:24:36.904 080 18196.28 79.24 52664.59 88888.00 2007-03-21 09:24:37.404 080 18196.29 79.21 52664.64 88888.00 2007-03-21 09:24:37.904 080 18196.43 79.19 52664.66 88888.00 2007-03-21 09:24:38.404 080 18196.49 79.16 52664.72 88888.00 2007-03-21 09:24:38.904 080 18196.37 79.06 52664.82 88888.00 2007-03-21 09:24:39.404 080 18196.45 78.95 52664.78 88888.00 2007-03-21 09:24:39.904 080 18196.55 78.91 52664.67 88888.00 2007-03-21 09:24:40.404 080 18196.48 78.99 52664.72 88888.00 2007-03-21 09:24:40.904 080 18196.44 78.99 52664.72 88888.00 2007-03-21 09:24:41.404 080 18196.38 79.00 52664.77 88888.00 2007-03-21 09:24:41.904 080 18196.37 79.04 52664.74 88888.00 2007-03-21 09:24:42.404 080 18196.41 79.04 52664.70 88888.00 2007-03-21 09:24:42.904 080 18196.36 79.06 52664.72 88888.00 2007-03-21 09:24:43.404 080 18196.37 79.09 52664.60 88888.00 2007-03-21 09:24:43.904 080 18196.29 79.09 52664.62 88888.00 2007-03-21 09:24:44.404 080 18196.20 79.04 52664.61 88888.00 2007-03-21 09:24:44.904 080 18196.28 79.02 52664.67 88888.00 2007-03-21 09:24:45.404 080 18196.27 79.10 52664.68 88888.00 2007-03-21 09:24:45.904 080 18196.19 79.07 52664.58 88888.00 2007-03-21 09:24:46.404 080 18196.23 79.10 52664.71 88888.00 2007-03-21 09:24:46.904 080 18196.29 79.09 52664.84 88888.00 2007-03-21 09:24:47.404 080 18196.38 79.02 52664.80 88888.00 2007-03-21 09:24:47.904 080 18196.33 79.08 52664.85 88888.00 2007-03-21 09:24:48.404 080 18196.28 79.10 52664.83 88888.00 2007-03-21 09:24:48.904 080 18196.29 79.13 52664.84 88888.00 2007-03-21 09:24:49.404 080 18196.30 79.11 52664.82 88888.00 2007-03-21 09:24:49.904 080 18196.37 79.10 52664.88 88888.00 2007-03-21 09:24:50.404 080 18196.50 79.06 52664.81 88888.00 2007-03-21 09:24:50.904 080 18196.53 79.07 52664.79 88888.00 2007-03-21 09:24:51.404 080 18196.34 78.99 52664.62 88888.00 2007-03-21 09:24:51.904 080 18196.40 78.97 52664.64 88888.00 2007-03-21 09:24:52.404 080 18196.47 78.97 52664.60 88888.00 2007-03-21 09:24:52.904 080 18196.43 79.02 52664.53 88888.00 2007-03-21 09:24:53.404 080 18196.51 79.02 52664.55 88888.00 2007-03-21 09:24:53.904 080 18196.47 79.04 52664.72 88888.00 2007-03-21 09:24:54.404 080 18196.49 79.03 52664.77 88888.00 2007-03-21 09:24:54.904 080 18196.52 79.06 52664.81 88888.00 2007-03-21 09:24:55.404 080 18196.50 79.20 52664.79 88888.00 2007-03-21 09:24:55.904 080 18196.51 79.16 52664.82 88888.00 2007-03-21 09:24:56.404 080 18196.40 79.17 52664.92 88888.00 2007-03-21 09:24:56.904 080 18196.34 79.17 52664.89 88888.00 2007-03-21 09:24:57.404 080 18196.44 79.13 52664.87 88888.00 2007-03-21 09:24:57.904 080 18196.50 79.16 52664.83 88888.00 2007-03-21 09:24:58.404 080 18196.38 79.12 52664.73 88888.00 2007-03-21 09:24:58.904 080 18196.43 79.16 52664.77 88888.00 2007-03-21 09:24:59.404 080 18196.51 79.19 52664.80 88888.00 2007-03-21 09:24:59.904 080 18196.37 79.25 52664.74 88888.00 2007-03-21 09:25:00.404 080 18196.42 79.31 52664.83 88888.00 2007-03-21 09:25:00.904 080 18196.44 79.31 52664.87 88888.00 2007-03-21 09:25:01.404 080 18196.44 79.21 52664.79 88888.00 2007-03-21 09:25:01.904 080 18196.39 79.09 52664.82 88888.00 2007-03-21 09:25:02.404 080 18196.27 79.07 52664.83 88888.00 2007-03-21 09:25:02.904 080 18196.33 79.09 52664.89 88888.00 2007-03-21 09:25:03.404 080 18196.53 79.05 52664.80 88888.00 2007-03-21 09:25:03.904 080 18196.51 79.09 52664.81 88888.00 2007-03-21 09:25:04.404 080 18196.45 79.20 52664.93 88888.00 2007-03-21 09:25:04.904 080 18196.55 79.32 52664.90 88888.00 2007-03-21 09:25:05.404 080 18196.47 79.28 52664.87 88888.00 2007-03-21 09:25:05.904 080 18196.42 79.23 52664.79 88888.00 2007-03-21 09:25:06.404 080 18196.40 79.24 52664.84 88888.00 2007-03-21 09:25:06.904 080 18196.47 79.12 52664.97 88888.00 2007-03-21 09:25:07.404 080 18196.45 79.11 52665.14 88888.00 2007-03-21 09:25:07.904 080 18196.48 79.15 52665.07 88888.00 2007-03-21 09:25:08.404 080 18196.53 79.16 52665.01 88888.00 2007-03-21 09:25:08.904 080 18196.48 79.13 52664.87 88888.00 2007-03-21 09:25:09.404 080 18196.54 79.15 52664.91 88888.00 2007-03-21 09:25:09.904 080 18196.59 79.22 52664.90 88888.00 2007-03-21 09:25:10.404 080 18196.62 79.18 52664.81 88888.00 2007-03-21 09:25:10.904 080 18196.50 79.17 52664.79 88888.00 2007-03-21 09:25:11.404 080 18196.52 79.17 52664.88 88888.00 2007-03-21 09:25:11.904 080 18196.63 79.16 52664.96 88888.00 2007-03-21 09:25:12.404 080 18196.55 79.11 52664.91 88888.00 2007-03-21 09:25:12.904 080 18196.50 79.12 52664.92 88888.00 2007-03-21 09:25:13.404 080 18196.59 79.19 52664.92 88888.00 2007-03-21 09:25:13.904 080 18196.61 79.17 52664.84 88888.00 2007-03-21 09:25:14.404 080 18196.50 79.09 52664.84 88888.00 2007-03-21 09:25:14.904 080 18196.45 78.99 52664.89 88888.00 2007-03-21 09:25:15.404 080 18196.50 79.07 52664.84 88888.00 2007-03-21 09:25:15.904 080 18196.52 79.11 52664.78 88888.00 2007-03-21 09:25:16.404 080 18196.56 79.14 52664.73 88888.00 2007-03-21 09:25:16.904 080 18196.58 79.11 52664.87 88888.00 2007-03-21 09:25:17.404 080 18196.61 79.11 52664.99 88888.00 2007-03-21 09:25:17.904 080 18196.48 79.14 52664.96 88888.00 2007-03-21 09:25:18.404 080 18196.45 79.22 52664.87 88888.00 2007-03-21 09:25:18.904 080 18196.49 79.22 52664.91 88888.00 2007-03-21 09:25:19.404 080 18196.55 79.17 52664.91 88888.00 2007-03-21 09:25:19.904 080 18196.52 79.19 52664.95 88888.00 2007-03-21 09:25:20.404 080 18196.47 79.19 52664.93 88888.00 2007-03-21 09:25:20.904 080 18196.36 79.20 52664.91 88888.00 2007-03-21 09:25:21.404 080 18196.34 79.19 52664.90 88888.00 2007-03-21 09:25:21.904 080 18196.49 79.15 52664.76 88888.00 2007-03-21 09:25:22.404 080 18196.48 79.18 52664.71 88888.00 2007-03-21 09:25:22.904 080 18196.41 79.14 52664.77 88888.00 2007-03-21 09:25:23.404 080 18196.34 79.14 52664.88 88888.00 2007-03-21 09:25:23.904 080 18196.42 79.15 52664.89 88888.00 2007-03-21 09:25:24.404 080 18196.40 79.11 52664.79 88888.00 2007-03-21 09:25:24.904 080 18196.32 79.10 52664.80 88888.00 2007-03-21 09:25:25.404 080 18196.40 79.14 52664.83 88888.00 2007-03-21 09:25:25.904 080 18196.34 79.10 52664.87 88888.00 2007-03-21 09:25:26.404 080 18196.32 79.18 52664.85 88888.00 2007-03-21 09:25:26.904 080 18196.28 79.23 52664.88 88888.00 2007-03-21 09:25:27.404 080 18196.28 79.19 52664.84 88888.00 2007-03-21 09:25:27.904 080 18196.42 79.20 52664.82 88888.00 2007-03-21 09:25:28.404 080 18196.32 79.22 52664.81 88888.00 2007-03-21 09:25:28.904 080 18196.19 79.24 52664.72 88888.00 2007-03-21 09:25:29.404 080 18196.09 79.25 52664.65 88888.00 2007-03-21 09:25:29.904 080 18196.10 79.32 52664.57 88888.00 2007-03-21 09:25:30.404 080 18196.03 79.40 52664.55 88888.00 2007-03-21 09:25:30.904 080 18196.15 79.44 52664.70 88888.00 2007-03-21 09:25:31.404 080 18196.17 79.45 52664.65 88888.00 2007-03-21 09:25:31.904 080 18196.22 79.44 52664.60 88888.00 2007-03-21 09:25:32.404 080 18196.23 79.42 52664.61 88888.00 2007-03-21 09:25:32.904 080 18196.26 79.41 52664.62 88888.00 2007-03-21 09:25:33.404 080 18196.26 79.47 52664.71 88888.00 2007-03-21 09:25:33.904 080 18196.27 79.45 52664.69 88888.00 2007-03-21 09:25:34.404 080 18196.29 79.47 52664.69 88888.00 2007-03-21 09:25:34.904 080 18196.32 79.41 52664.66 88888.00 2007-03-21 09:25:35.404 080 18196.32 79.39 52664.60 88888.00 2007-03-21 09:25:35.904 080 18196.21 79.42 52664.54 88888.00 2007-03-21 09:25:36.404 080 18196.21 79.37 52664.61 88888.00 2007-03-21 09:25:36.904 080 18196.23 79.35 52664.70 88888.00 2007-03-21 09:25:37.404 080 18196.19 79.37 52664.69 88888.00 2007-03-21 09:25:37.904 080 18196.20 79.39 52664.51 88888.00 2007-03-21 09:25:38.404 080 18196.25 79.45 52664.57 88888.00 2007-03-21 09:25:38.904 080 18196.26 79.46 52664.65 88888.00 2007-03-21 09:25:39.404 080 18196.27 79.38 52664.76 88888.00 2007-03-21 09:25:39.904 080 18196.21 79.40 52664.78 88888.00 2007-03-21 09:25:40.404 080 18196.12 79.40 52664.69 88888.00 2007-03-21 09:25:40.904 080 18196.19 79.35 52664.72 88888.00 2007-03-21 09:25:41.404 080 18196.17 79.34 52664.70 88888.00 2007-03-21 09:25:41.904 080 18196.19 79.39 52664.81 88888.00 2007-03-21 09:25:42.404 080 18196.32 79.40 52664.71 88888.00 2007-03-21 09:25:42.904 080 18196.32 79.36 52664.64 88888.00 2007-03-21 09:25:43.404 080 18196.33 79.34 52664.72 88888.00 2007-03-21 09:25:43.904 080 18196.31 79.35 52664.77 88888.00 2007-03-21 09:25:44.404 080 18196.28 79.28 52664.81 88888.00 2007-03-21 09:25:44.904 080 18196.23 79.20 52664.73 88888.00 2007-03-21 09:25:45.404 080 18196.27 79.21 52664.72 88888.00 2007-03-21 09:25:45.904 080 18196.28 79.22 52664.82 88888.00 2007-03-21 09:25:46.404 080 18196.29 79.26 52664.85 88888.00 2007-03-21 09:25:46.904 080 18196.28 79.32 52664.78 88888.00 2007-03-21 09:25:47.404 080 18196.25 79.33 52664.91 88888.00 2007-03-21 09:25:47.904 080 18196.22 79.32 52664.93 88888.00 2007-03-21 09:25:48.404 080 18196.26 79.28 52664.91 88888.00 2007-03-21 09:25:48.904 080 18196.32 79.23 52664.80 88888.00 2007-03-21 09:25:49.404 080 18196.30 79.23 52664.72 88888.00 2007-03-21 09:25:49.904 080 18196.26 79.22 52664.83 88888.00 2007-03-21 09:25:50.404 080 18196.26 79.23 52664.87 88888.00 2007-03-21 09:25:50.904 080 18196.27 79.30 52664.74 88888.00 2007-03-21 09:25:51.404 080 18196.28 79.34 52664.80 88888.00 2007-03-21 09:25:51.904 080 18196.22 79.25 52664.88 88888.00 2007-03-21 09:25:52.404 080 18196.23 79.21 52664.82 88888.00 2007-03-21 09:25:52.904 080 18196.23 79.28 52664.78 88888.00 2007-03-21 09:25:53.404 080 18196.29 79.23 52664.79 88888.00 2007-03-21 09:25:53.904 080 18196.26 79.16 52664.70 88888.00 2007-03-21 09:25:54.404 080 18196.26 79.13 52664.65 88888.00 2007-03-21 09:25:54.904 080 18196.17 79.17 52664.64 88888.00 2007-03-21 09:25:55.404 080 18196.22 79.24 52664.61 88888.00 2007-03-21 09:25:55.904 080 18196.25 79.26 52664.57 88888.00 2007-03-21 09:25:56.404 080 18196.11 79.22 52664.64 88888.00 2007-03-21 09:25:56.904 080 18196.25 79.21 52664.60 88888.00 2007-03-21 09:25:57.404 080 18196.31 79.18 52664.68 88888.00 2007-03-21 09:25:57.904 080 18196.34 79.20 52664.73 88888.00 2007-03-21 09:25:58.404 080 18196.37 79.28 52664.57 88888.00 2007-03-21 09:25:58.904 080 18196.33 79.37 52664.53 88888.00 2007-03-21 09:25:59.404 080 18196.36 79.32 52664.61 88888.00 2007-03-21 09:25:59.904 080 18196.36 79.28 52664.67 88888.00 2007-03-21 09:26:00.404 080 18196.34 79.17 52664.59 88888.00 2007-03-21 09:26:00.904 080 18196.39 79.17 52664.46 88888.00 2007-03-21 09:26:01.404 080 18196.36 79.28 52664.47 88888.00 2007-03-21 09:26:01.904 080 18196.33 79.39 52664.48 88888.00 2007-03-21 09:26:02.404 080 18196.28 79.32 52664.48 88888.00 2007-03-21 09:26:02.904 080 18196.33 79.34 52664.43 88888.00 2007-03-21 09:26:03.404 080 18196.25 79.32 52664.42 88888.00 2007-03-21 09:26:03.904 080 18196.26 79.28 52664.53 88888.00 2007-03-21 09:26:04.404 080 18196.23 79.31 52664.57 88888.00 2007-03-21 09:26:04.904 080 18196.17 79.34 52664.64 88888.00 2007-03-21 09:26:05.404 080 18196.23 79.30 52664.69 88888.00 2007-03-21 09:26:05.904 080 18196.26 79.29 52664.57 88888.00 2007-03-21 09:26:06.404 080 18196.26 79.28 52664.54 88888.00 2007-03-21 09:26:06.904 080 18196.27 79.35 52664.58 88888.00 2007-03-21 09:26:07.404 080 18196.25 79.33 52664.66 88888.00 2007-03-21 09:26:07.904 080 18196.29 79.30 52664.58 88888.00 2007-03-21 09:26:08.404 080 18196.27 79.21 52664.56 88888.00 2007-03-21 09:26:08.904 080 18196.32 79.19 52664.61 88888.00 2007-03-21 09:26:09.404 080 18196.38 79.14 52664.72 88888.00 2007-03-21 09:26:09.904 080 18196.34 79.19 52664.77 88888.00 2007-03-21 09:26:10.404 080 18196.23 79.26 52664.78 88888.00 2007-03-21 09:26:10.904 080 18196.15 79.28 52664.80 88888.00 2007-03-21 09:26:11.404 080 18196.22 79.22 52664.79 88888.00 2007-03-21 09:26:11.904 080 18196.21 79.18 52664.71 88888.00 2007-03-21 09:26:12.404 080 18196.17 79.16 52664.82 88888.00 2007-03-21 09:26:12.904 080 18196.16 79.15 52664.84 88888.00 2007-03-21 09:26:13.401 080 18196.19 79.14 52664.77 88888.00 2007-03-21 09:26:13.901 080 18196.22 79.17 52664.79 88888.00 2007-03-21 09:26:14.401 080 18196.15 79.17 52664.65 88888.00 2007-03-21 09:26:14.901 080 18196.23 79.21 52664.56 88888.00 2007-03-21 09:26:15.401 080 18196.27 79.24 52664.55 88888.00 2007-03-21 09:26:15.901 080 18196.34 79.37 52664.53 88888.00 2007-03-21 09:26:16.401 080 18196.18 79.36 52664.59 88888.00 2007-03-21 09:26:16.901 080 18196.17 79.33 52664.61 88888.00 2007-03-21 09:26:17.401 080 18196.22 79.20 52664.64 88888.00 2007-03-21 09:26:17.901 080 18196.30 79.18 52664.64 88888.00 2007-03-21 09:26:18.401 080 18196.22 79.11 52664.70 88888.00 2007-03-21 09:26:18.901 080 18196.17 79.12 52664.73 88888.00 2007-03-21 09:26:19.401 080 18196.33 79.23 52664.73 88888.00 2007-03-21 09:26:19.901 080 18196.37 79.31 52664.64 88888.00 2007-03-21 09:26:20.401 080 18196.29 79.16 52664.64 88888.00 2007-03-21 09:26:20.901 080 18196.29 79.22 52664.68 88888.00 2007-03-21 09:26:21.401 080 18196.32 79.29 52664.74 88888.00 2007-03-21 09:26:21.901 080 18196.31 79.40 52664.72 88888.00 2007-03-21 09:26:22.401 080 18196.33 79.35 52664.72 88888.00 2007-03-21 09:26:22.901 080 18196.29 79.25 52664.73 88888.00 2007-03-21 09:26:23.401 080 18196.32 79.20 52664.78 88888.00 2007-03-21 09:26:23.901 080 18196.31 79.17 52664.82 88888.00 2007-03-21 09:26:24.401 080 18196.26 79.15 52664.84 88888.00 2007-03-21 09:26:24.901 080 18196.25 79.19 52664.81 88888.00 2007-03-21 09:26:25.401 080 18196.31 79.21 52664.73 88888.00 2007-03-21 09:26:25.901 080 18196.30 79.21 52664.71 88888.00 2007-03-21 09:26:26.401 080 18196.29 79.22 52664.66 88888.00 2007-03-21 09:26:26.901 080 18196.32 79.17 52664.53 88888.00 2007-03-21 09:26:27.401 080 18196.37 79.21 52664.51 88888.00 2007-03-21 09:26:27.901 080 18196.39 79.29 52664.54 88888.00 2007-03-21 09:26:28.401 080 18196.36 79.28 52664.57 88888.00 2007-03-21 09:26:28.901 080 18196.33 79.26 52664.59 88888.00 2007-03-21 09:26:29.401 080 18196.30 79.17 52664.61 88888.00 2007-03-21 09:26:29.901 080 18196.63 79.19 52664.56 88888.00 2007-03-21 09:26:30.401 080 18196.66 79.26 52664.56 88888.00 2007-03-21 09:26:30.901 080 18196.43 79.30 52664.53 88888.00 2007-03-21 09:26:31.401 080 18196.42 79.25 52664.51 88888.00 2007-03-21 09:26:31.901 080 18196.36 79.29 52664.45 88888.00 2007-03-21 09:26:32.401 080 18196.30 79.29 52664.38 88888.00 2007-03-21 09:26:32.901 080 18196.30 79.28 52664.36 88888.00 2007-03-21 09:26:33.401 080 18196.29 79.26 52664.38 88888.00 2007-03-21 09:26:33.901 080 18196.32 79.22 52664.45 88888.00 2007-03-21 09:26:34.401 080 18196.33 79.14 52664.47 88888.00 2007-03-21 09:26:34.901 080 18196.30 79.19 52664.49 88888.00 2007-03-21 09:26:35.401 080 18196.37 79.24 52664.55 88888.00 2007-03-21 09:26:35.901 080 18196.39 79.22 52664.61 88888.00 2007-03-21 09:26:36.401 080 18196.44 79.21 52664.61 88888.00 2007-03-21 09:26:36.901 080 18196.36 79.30 52664.65 88888.00 2007-03-21 09:26:37.401 080 18196.38 79.31 52664.65 88888.00 2007-03-21 09:26:37.901 080 18196.39 79.35 52664.55 88888.00 2007-03-21 09:26:38.401 080 18196.38 79.33 52664.45 88888.00 2007-03-21 09:26:38.901 080 18196.40 79.31 52664.38 88888.00 2007-03-21 09:26:39.401 080 18196.40 79.31 52664.48 88888.00 2007-03-21 09:26:39.901 080 18196.34 79.30 52664.47 88888.00 2007-03-21 09:26:40.401 080 18196.31 79.35 52664.56 88888.00 2007-03-21 09:26:40.901 080 18196.34 79.38 52664.54 88888.00 2007-03-21 09:26:41.401 080 18196.41 79.26 52664.44 88888.00 2007-03-21 09:26:41.901 080 18196.39 79.31 52664.44 88888.00 2007-03-21 09:26:42.401 080 18196.26 79.32 52664.50 88888.00 2007-03-21 09:26:42.901 080 18196.28 79.32 52664.53 88888.00 2007-03-21 09:26:43.401 080 18196.38 79.38 52664.54 88888.00 2007-03-21 09:26:43.901 080 18196.41 79.44 52664.43 88888.00 2007-03-21 09:26:44.401 080 18196.47 79.36 52664.49 88888.00 2007-03-21 09:26:44.901 080 18196.49 79.30 52664.54 88888.00 2007-03-21 09:26:45.401 080 18196.47 79.23 52664.42 88888.00 2007-03-21 09:26:45.901 080 18196.39 79.29 52664.49 88888.00 2007-03-21 09:26:46.401 080 18196.30 79.36 52664.51 88888.00 2007-03-21 09:26:46.901 080 18196.40 79.40 52664.47 88888.00 2007-03-21 09:26:47.401 080 18196.43 79.37 52664.55 88888.00 2007-03-21 09:26:47.901 080 18196.50 79.30 52664.66 88888.00 2007-03-21 09:26:48.401 080 18196.47 79.29 52664.70 88888.00 2007-03-21 09:26:48.901 080 18196.53 79.38 52664.66 88888.00 2007-03-21 09:26:49.401 080 18196.52 79.38 52664.60 88888.00 2007-03-21 09:26:49.901 080 18196.40 79.40 52664.53 88888.00 2007-03-21 09:26:50.401 080 18196.37 79.45 52664.51 88888.00 2007-03-21 09:26:50.901 080 18196.37 79.43 52664.41 88888.00 2007-03-21 09:26:51.401 080 18196.40 79.52 52664.36 88888.00 2007-03-21 09:26:51.901 080 18196.42 79.53 52664.31 88888.00 2007-03-21 09:26:52.401 080 18196.33 79.49 52664.41 88888.00 2007-03-21 09:26:52.901 080 18196.28 79.51 52664.50 88888.00 2007-03-21 09:26:53.401 080 18196.28 79.53 52664.53 88888.00 2007-03-21 09:26:53.901 080 18196.41 79.54 52664.66 88888.00 2007-03-21 09:26:54.401 080 18196.40 79.61 52664.79 88888.00 2007-03-21 09:26:54.901 080 18196.34 79.56 52664.78 88888.00 2007-03-21 09:26:55.401 080 18196.29 79.44 52664.74 88888.00 2007-03-21 09:26:55.901 080 18196.41 79.47 52664.71 88888.00 2007-03-21 09:26:56.401 080 18196.53 79.45 52664.77 88888.00 2007-03-21 09:26:56.901 080 18196.52 79.47 52664.73 88888.00 2007-03-21 09:26:57.401 080 18196.59 79.46 52664.70 88888.00 2007-03-21 09:26:57.901 080 18196.54 79.44 52664.62 88888.00 2007-03-21 09:26:58.401 080 18196.47 79.38 52664.68 88888.00 2007-03-21 09:26:58.901 080 18196.50 79.42 52664.65 88888.00 2007-03-21 09:26:59.401 080 18196.42 79.39 52664.56 88888.00 2007-03-21 09:26:59.901 080 18196.43 79.34 52664.64 88888.00 2007-03-21 09:27:00.401 080 18196.43 79.33 52664.61 88888.00 2007-03-21 09:27:00.901 080 18196.43 79.35 52664.50 88888.00 2007-03-21 09:27:01.401 080 18196.47 79.41 52664.49 88888.00 2007-03-21 09:27:01.901 080 18196.51 79.46 52664.45 88888.00 2007-03-21 09:27:02.401 080 18196.41 79.45 52664.49 88888.00 2007-03-21 09:27:02.901 080 18196.32 79.48 52664.58 88888.00 2007-03-21 09:27:03.401 080 18196.38 79.37 52664.58 88888.00 2007-03-21 09:27:03.901 080 18196.39 79.28 52664.64 88888.00 2007-03-21 09:27:04.401 080 18196.37 79.25 52664.84 88888.00 2007-03-21 09:27:04.901 080 18196.34 79.31 52664.85 88888.00 2007-03-21 09:27:05.401 080 18196.32 79.35 52664.81 88888.00 2007-03-21 09:27:05.901 080 18196.42 79.36 52664.79 88888.00 2007-03-21 09:27:06.401 080 18196.41 79.32 52664.88 88888.00 2007-03-21 09:27:06.901 080 18196.38 79.28 52664.89 88888.00 2007-03-21 09:27:07.401 080 18196.41 79.32 52664.88 88888.00 2007-03-21 09:27:07.901 080 18196.38 79.31 52664.81 88888.00 2007-03-21 09:27:08.401 080 18196.27 79.30 52664.88 88888.00 2007-03-21 09:27:08.901 080 18196.23 79.39 52664.95 88888.00 2007-03-21 09:27:09.401 080 18196.23 79.39 52664.96 88888.00 2007-03-21 09:27:09.901 080 18196.31 79.38 52664.83 88888.00 2007-03-21 09:27:10.401 080 18196.32 79.34 52664.57 88888.00 2007-03-21 09:27:10.901 080 18196.18 79.37 52664.42 88888.00 2007-03-21 09:27:11.401 080 18196.21 79.47 52664.39 88888.00 2007-03-21 09:27:11.901 080 18196.20 79.43 52664.38 88888.00 2007-03-21 09:27:12.401 080 18196.28 79.36 52664.37 88888.00 2007-03-21 09:27:12.901 080 18196.43 79.31 52664.47 88888.00 2007-03-21 09:27:13.401 080 18196.51 79.40 52664.45 88888.00 2007-03-21 09:27:13.901 080 18196.49 79.38 52664.51 88888.00 2007-03-21 09:27:14.401 080 18196.34 79.33 52664.56 88888.00 2007-03-21 09:27:14.901 080 18196.30 79.33 52664.53 88888.00 2007-03-21 09:27:15.401 080 18196.42 79.44 52664.45 88888.00 2007-03-21 09:27:15.901 080 18196.31 79.50 52664.45 88888.00 2007-03-21 09:27:16.401 080 18196.26 79.45 52664.49 88888.00 2007-03-21 09:27:16.901 080 18196.22 79.39 52664.51 88888.00 2007-03-21 09:27:17.401 080 18196.23 79.36 52664.55 88888.00 2007-03-21 09:27:17.901 080 18196.30 79.32 52664.65 88888.00 2007-03-21 09:27:18.401 080 18196.34 79.43 52664.70 88888.00 2007-03-21 09:27:18.901 080 18196.40 79.43 52664.69 88888.00 2007-03-21 09:27:19.401 080 18196.34 79.42 52664.71 88888.00 2007-03-21 09:27:19.901 080 18196.31 79.44 52664.73 88888.00 2007-03-21 09:27:20.401 080 18196.34 79.36 52664.73 88888.00 2007-03-21 09:27:20.901 080 18196.30 79.32 52664.67 88888.00 2007-03-21 09:27:21.401 080 18196.30 79.42 52664.69 88888.00 2007-03-21 09:27:21.901 080 18196.30 79.49 52664.60 88888.00 2007-03-21 09:27:22.401 080 18196.37 79.44 52664.56 88888.00 2007-03-21 09:27:22.901 080 18196.31 79.35 52664.49 88888.00 2007-03-21 09:27:23.401 080 18196.32 79.34 52664.48 88888.00 2007-03-21 09:27:23.901 080 18196.26 79.47 52664.50 88888.00 2007-03-21 09:27:24.401 080 18196.27 79.53 52664.51 88888.00 2007-03-21 09:27:24.901 080 18196.31 79.58 52664.50 88888.00 2007-03-21 09:27:25.401 080 18196.29 79.55 52664.46 88888.00 2007-03-21 09:27:25.901 080 18196.28 79.51 52664.47 88888.00 2007-03-21 09:27:26.401 080 18196.33 79.48 52664.54 88888.00 2007-03-21 09:27:26.901 080 18196.31 79.45 52664.59 88888.00 2007-03-21 09:27:27.401 080 18196.20 79.45 52664.59 88888.00 2007-03-21 09:27:27.901 080 18196.12 79.46 52664.62 88888.00 2007-03-21 09:27:28.401 080 18196.12 79.46 52664.62 88888.00 2007-03-21 09:27:28.901 080 18196.12 79.52 52664.49 88888.00 2007-03-21 09:27:29.401 080 18196.19 79.57 52664.45 88888.00 2007-03-21 09:27:29.901 080 18196.22 79.53 52664.35 88888.00 2007-03-21 09:27:30.401 080 18196.23 79.50 52664.42 88888.00 2007-03-21 09:27:30.901 080 18196.34 79.38 52664.34 88888.00 2007-03-21 09:27:31.401 080 18196.39 79.37 52664.37 88888.00 2007-03-21 09:27:31.901 080 18196.38 79.41 52664.38 88888.00 2007-03-21 09:27:32.401 080 18196.45 79.52 52664.43 88888.00 2007-03-21 09:27:32.901 080 18196.38 79.56 52664.57 88888.00 2007-03-21 09:27:33.401 080 18196.44 79.65 52664.60 88888.00 2007-03-21 09:27:33.901 080 18196.34 79.57 52664.50 88888.00 2007-03-21 09:27:34.401 080 18196.22 79.53 52664.58 88888.00 2007-03-21 09:27:34.901 080 18196.25 79.55 52664.65 88888.00 2007-03-21 09:27:35.401 080 18196.20 79.54 52664.69 88888.00 2007-03-21 09:27:35.901 080 18196.26 79.54 52664.60 88888.00 2007-03-21 09:27:36.401 080 18196.33 79.56 52664.67 88888.00 2007-03-21 09:27:36.901 080 18196.30 79.61 52664.67 88888.00 2007-03-21 09:27:37.401 080 18196.31 79.71 52664.64 88888.00 2007-03-21 09:27:37.901 080 18196.30 79.84 52664.62 88888.00 2007-03-21 09:27:38.401 080 18196.26 79.78 52664.59 88888.00 2007-03-21 09:27:38.901 080 18196.20 79.74 52664.59 88888.00 2007-03-21 09:27:39.401 080 18196.15 79.67 52664.48 88888.00 2007-03-21 09:27:39.901 080 18196.11 79.56 52664.43 88888.00 2007-03-21 09:27:40.401 080 18196.10 79.52 52664.38 88888.00 2007-03-21 09:27:40.901 080 18196.20 79.47 52664.45 88888.00 2007-03-21 09:27:41.401 080 18196.27 79.47 52664.39 88888.00 2007-03-21 09:27:41.901 080 18196.23 79.43 52664.44 88888.00 2007-03-21 09:27:42.401 080 18196.21 79.48 52664.42 88888.00 2007-03-21 09:27:42.901 080 18196.25 79.49 52664.30 88888.00 2007-03-21 09:27:43.401 080 18196.08 79.48 52664.26 88888.00 2007-03-21 09:27:43.901 080 18196.19 79.54 52664.35 88888.00 2007-03-21 09:27:44.401 080 18196.25 79.55 52664.35 88888.00 2007-03-21 09:27:44.901 080 18196.20 79.48 52664.42 88888.00 2007-03-21 09:27:45.401 080 18196.14 79.47 52664.25 88888.00 2007-03-21 09:27:45.901 080 18196.10 79.39 52664.36 88888.00 2007-03-21 09:27:46.401 080 18196.18 79.43 52664.39 88888.00 2007-03-21 09:27:46.901 080 18196.27 79.48 52664.31 88888.00 2007-03-21 09:27:47.401 080 18196.28 79.44 52664.31 88888.00 2007-03-21 09:27:47.901 080 18196.22 79.41 52664.39 88888.00 2007-03-21 09:27:48.401 080 18196.29 79.46 52664.37 88888.00 2007-03-21 09:27:48.901 080 18196.25 79.40 52664.37 88888.00 2007-03-21 09:27:49.401 080 18196.26 79.47 52664.33 88888.00 2007-03-21 09:27:49.901 080 18196.28 79.54 52664.25 88888.00 2007-03-21 09:27:50.401 080 18196.28 79.54 52664.22 88888.00 2007-03-21 09:27:50.901 080 18196.21 79.47 52664.27 88888.00 2007-03-21 09:27:51.401 080 18196.09 79.36 52664.30 88888.00 2007-03-21 09:27:51.901 080 18196.14 79.35 52664.31 88888.00 2007-03-21 09:27:52.401 080 18196.27 79.40 52664.39 88888.00 2007-03-21 09:27:52.901 080 18196.32 79.45 52664.35 88888.00 2007-03-21 09:27:53.401 080 18196.27 79.44 52664.35 88888.00 2007-03-21 09:27:53.901 080 18196.26 79.40 52664.39 88888.00 2007-03-21 09:27:54.401 080 18196.22 79.42 52664.41 88888.00 2007-03-21 09:27:54.901 080 18196.21 79.42 52664.50 88888.00 2007-03-21 09:27:55.401 080 18196.23 79.42 52664.47 88888.00 2007-03-21 09:27:55.901 080 18196.28 79.40 52664.37 88888.00 2007-03-21 09:27:56.401 080 18196.37 79.41 52664.31 88888.00 2007-03-21 09:27:56.901 080 18196.40 79.38 52664.37 88888.00 2007-03-21 09:27:57.401 080 18196.21 79.39 52664.32 88888.00 2007-03-21 09:27:57.901 080 18196.14 79.36 52664.33 88888.00 2007-03-21 09:27:58.401 080 18196.09 79.40 52664.39 88888.00 2007-03-21 09:27:58.901 080 18196.06 79.40 52664.48 88888.00 2007-03-21 09:27:59.401 080 18196.11 79.36 52664.49 88888.00 2007-03-21 09:27:59.901 080 18196.18 79.36 52664.42 88888.00 2007-03-21 09:28:00.401 080 18196.09 79.39 52664.50 88888.00 2007-03-21 09:28:00.901 080 18196.14 79.37 52664.55 88888.00 2007-03-21 09:28:01.401 080 18196.23 79.37 52664.61 88888.00 2007-03-21 09:28:01.901 080 18196.26 79.42 52664.67 88888.00 2007-03-21 09:28:02.401 080 18196.29 79.42 52664.69 88888.00 2007-03-21 09:28:02.901 080 18196.18 79.40 52664.68 88888.00 2007-03-21 09:28:03.401 080 18196.19 79.41 52664.61 88888.00 2007-03-21 09:28:03.901 080 18196.27 79.41 52664.59 88888.00 2007-03-21 09:28:04.401 080 18196.28 79.31 52664.57 88888.00 2007-03-21 09:28:04.901 080 18196.19 79.35 52664.60 88888.00 2007-03-21 09:28:05.401 080 18196.23 79.38 52664.64 88888.00 2007-03-21 09:28:05.901 080 18196.15 79.38 52664.65 88888.00 2007-03-21 09:28:06.401 080 18196.25 79.42 52664.68 88888.00 2007-03-21 09:28:06.901 080 18196.26 79.39 52664.68 88888.00 2007-03-21 09:28:07.401 080 18196.26 79.32 52664.71 88888.00 2007-03-21 09:28:07.901 080 18196.30 79.25 52664.76 88888.00 2007-03-21 09:28:08.401 080 18196.32 79.26 52664.78 88888.00 2007-03-21 09:28:08.901 080 18196.37 79.23 52664.68 88888.00 2007-03-21 09:28:09.401 080 18196.42 79.28 52664.67 88888.00 2007-03-21 09:28:09.901 080 18196.31 79.35 52664.67 88888.00 2007-03-21 09:28:10.401 080 18196.29 79.26 52664.68 88888.00 2007-03-21 09:28:10.901 080 18196.14 79.31 52664.66 88888.00 2007-03-21 09:28:11.401 080 18196.08 79.41 52664.60 88888.00 2007-03-21 09:28:11.901 080 18196.15 79.45 52664.61 88888.00 2007-03-21 09:28:12.401 080 18196.15 79.48 52664.59 88888.00 2007-03-21 09:28:12.901 080 18195.97 79.46 52664.62 88888.00 2007-03-21 09:28:13.401 080 18195.99 79.52 52664.66 88888.00 2007-03-21 09:28:13.901 080 18196.05 79.57 52664.62 88888.00 2007-03-21 09:28:14.401 080 18196.09 79.51 52664.61 88888.00 2007-03-21 09:28:14.901 080 18196.05 79.53 52664.57 88888.00 2007-03-21 09:28:15.401 080 18196.08 79.61 52664.54 88888.00 2007-03-21 09:28:15.901 080 18196.25 79.56 52664.58 88888.00 2007-03-21 09:28:16.401 080 18196.26 79.56 52664.58 88888.00 2007-03-21 09:28:16.901 080 18196.17 79.62 52664.53 88888.00 2007-03-21 09:28:17.401 080 18196.15 79.63 52664.54 88888.00 2007-03-21 09:28:17.901 080 18196.20 79.55 52664.37 88888.00 2007-03-21 09:28:18.401 080 18196.27 79.52 52664.37 88888.00 2007-03-21 09:28:18.901 080 18196.29 79.55 52664.36 88888.00 2007-03-21 09:28:19.401 080 18196.34 79.57 52664.36 88888.00 2007-03-21 09:28:19.901 080 18196.27 79.59 52664.48 88888.00 2007-03-21 09:28:20.401 080 18196.20 79.58 52664.46 88888.00 2007-03-21 09:28:20.901 080 18196.26 79.51 52664.51 88888.00 2007-03-21 09:28:21.401 080 18196.29 79.56 52664.51 88888.00 2007-03-21 09:28:21.901 080 18196.32 79.58 52664.47 88888.00 2007-03-21 09:28:22.401 080 18196.29 79.57 52664.39 88888.00 2007-03-21 09:28:22.901 080 18196.28 79.59 52664.36 88888.00 2007-03-21 09:28:23.401 080 18196.21 79.62 52664.37 88888.00 2007-03-21 09:28:23.901 080 18196.19 79.61 52664.42 88888.00 2007-03-21 09:28:24.401 080 18196.15 79.62 52664.45 88888.00 2007-03-21 09:28:24.901 080 18196.23 79.73 52664.46 88888.00 2007-03-21 09:28:25.401 080 18196.27 79.76 52664.42 88888.00 2007-03-21 09:28:25.901 080 18196.18 79.70 52664.48 88888.00 2007-03-21 09:28:26.401 080 18196.21 79.64 52664.58 88888.00 2007-03-21 09:28:26.901 080 18196.31 79.73 52664.49 88888.00 2007-03-21 09:28:27.401 080 18196.39 79.72 52664.50 88888.00 2007-03-21 09:28:27.901 080 18196.29 79.71 52664.50 88888.00 2007-03-21 09:28:28.401 080 18196.08 79.67 52664.58 88888.00 2007-03-21 09:28:28.901 080 18196.09 79.61 52664.64 88888.00 2007-03-21 09:28:29.401 080 18196.09 79.64 52664.51 88888.00 2007-03-21 09:28:29.901 080 18196.14 79.63 52664.46 88888.00 2007-03-21 09:28:30.401 080 18196.25 79.66 52664.39 88888.00 2007-03-21 09:28:30.901 080 18196.15 79.67 52664.43 88888.00 2007-03-21 09:28:31.401 080 18196.11 79.77 52664.49 88888.00 2007-03-21 09:28:31.901 080 18196.18 79.78 52664.41 88888.00 2007-03-21 09:28:32.401 080 18196.22 79.80 52664.35 88888.00 2007-03-21 09:28:32.901 080 18196.25 79.80 52664.39 88888.00 2007-03-21 09:28:33.401 080 18196.21 79.77 52664.47 88888.00 2007-03-21 09:28:33.901 080 18196.20 79.69 52664.50 88888.00 2007-03-21 09:28:34.401 080 18196.25 79.71 52664.48 88888.00 2007-03-21 09:28:34.901 080 18196.22 79.72 52664.43 88888.00 2007-03-21 09:28:35.401 080 18196.20 79.73 52664.44 88888.00 2007-03-21 09:28:35.901 080 18196.16 79.78 52664.45 88888.00 2007-03-21 09:28:36.401 080 18196.15 79.66 52664.49 88888.00 2007-03-21 09:28:36.901 080 18196.23 79.59 52664.48 88888.00 2007-03-21 09:28:37.401 080 18196.31 79.62 52664.50 88888.00 2007-03-21 09:28:37.901 080 18196.22 79.65 52664.54 88888.00 2007-03-21 09:28:38.401 080 18196.14 79.68 52664.44 88888.00 2007-03-21 09:28:38.901 080 18196.20 79.64 52664.44 88888.00 2007-03-21 09:28:39.401 080 18196.25 79.59 52664.38 88888.00 2007-03-21 09:28:39.901 080 18196.23 79.54 52664.45 88888.00 2007-03-21 09:28:40.401 080 18196.21 79.49 52664.50 88888.00 2007-03-21 09:28:40.901 080 18196.22 79.52 52664.47 88888.00 2007-03-21 09:28:41.401 080 18196.20 79.54 52664.56 88888.00 2007-03-21 09:28:41.901 080 18196.12 79.51 52664.44 88888.00 2007-03-21 09:28:42.401 080 18196.14 79.47 52664.45 88888.00 2007-03-21 09:28:42.901 080 18196.12 79.55 52664.50 88888.00 2007-03-21 09:28:43.401 080 18196.14 79.58 52664.43 88888.00 2007-03-21 09:28:43.901 080 18196.08 79.57 52664.39 88888.00 2007-03-21 09:28:44.401 080 18196.06 79.55 52664.57 88888.00 2007-03-21 09:28:44.901 080 18196.15 79.52 52664.61 88888.00 2007-03-21 09:28:45.401 080 18196.06 79.52 52664.64 88888.00 2007-03-21 09:28:45.901 080 18196.05 79.49 52664.60 88888.00 2007-03-21 09:28:46.401 080 18196.00 79.51 52664.55 88888.00 2007-03-21 09:28:46.901 080 18196.10 79.51 52664.59 88888.00 2007-03-21 09:28:47.401 080 18196.10 79.51 52664.66 88888.00 2007-03-21 09:28:47.901 080 18196.08 79.61 52664.50 88888.00 2007-03-21 09:28:48.401 080 18195.98 79.67 52664.55 88888.00 2007-03-21 09:28:48.901 080 18195.86 79.67 52664.57 88888.00 2007-03-21 09:28:49.401 080 18195.90 79.70 52664.61 88888.00 2007-03-21 09:28:49.901 080 18195.94 79.69 52664.55 88888.00 2007-03-21 09:28:50.401 080 18195.92 79.61 52664.57 88888.00 2007-03-21 09:28:50.901 080 18195.98 79.65 52664.61 88888.00 2007-03-21 09:28:51.401 080 18195.97 79.69 52664.57 88888.00 2007-03-21 09:28:51.901 080 18195.98 79.63 52664.61 88888.00 2007-03-21 09:28:52.401 080 18196.10 79.63 52664.65 88888.00 2007-03-21 09:28:52.901 080 18196.08 79.61 52664.65 88888.00 2007-03-21 09:28:53.401 080 18195.97 79.61 52664.71 88888.00 2007-03-21 09:28:53.901 080 18195.98 79.68 52664.74 88888.00 2007-03-21 09:28:54.401 080 18195.95 79.67 52664.69 88888.00 2007-03-21 09:28:54.901 080 18195.93 79.66 52664.71 88888.00 2007-03-21 09:28:55.401 080 18195.96 79.66 52664.64 88888.00 2007-03-21 09:28:55.901 080 18195.82 79.68 52664.62 88888.00 2007-03-21 09:28:56.401 080 18195.82 79.62 52664.60 88888.00 2007-03-21 09:28:56.901 080 18195.78 79.53 52664.59 88888.00 2007-03-21 09:28:57.401 080 18195.79 79.53 52664.51 88888.00 2007-03-21 09:28:57.901 080 18195.82 79.62 52664.46 88888.00 2007-03-21 09:28:58.401 080 18195.80 79.69 52664.51 88888.00 2007-03-21 09:28:58.901 080 18195.84 79.78 52664.55 88888.00 2007-03-21 09:28:59.401 080 18195.86 79.83 52664.57 88888.00 2007-03-21 09:28:59.901 080 18195.87 79.82 52664.53 88888.00 2007-03-21 09:29:00.401 080 18195.79 79.77 52664.47 88888.00 2007-03-21 09:29:00.901 080 18195.90 79.70 52664.54 88888.00 2007-03-21 09:29:01.401 080 18195.93 79.66 52664.51 88888.00 2007-03-21 09:29:01.901 080 18195.87 79.65 52664.59 88888.00 2007-03-21 09:29:02.401 080 18195.69 79.64 52664.57 88888.00 2007-03-21 09:29:02.901 080 18195.66 79.40 52664.53 88888.00 2007-03-21 09:29:03.401 080 18195.73 79.16 52664.54 88888.00 2007-03-21 09:29:03.901 080 18195.74 79.16 52664.46 88888.00 2007-03-21 09:29:04.401 080 18195.64 79.15 52664.36 88888.00 2007-03-21 09:29:04.901 080 18195.72 79.17 52664.35 88888.00 2007-03-21 09:29:05.401 080 18195.64 79.18 52664.35 88888.00 2007-03-21 09:29:05.901 080 18195.62 79.52 52664.38 88888.00 2007-03-21 09:29:06.401 080 18195.67 79.78 52664.36 88888.00 2007-03-21 09:29:06.901 080 18195.72 79.75 52664.35 88888.00 2007-03-21 09:29:07.401 080 18195.72 79.66 52664.24 88888.00 2007-03-21 09:29:07.901 080 18195.76 79.68 52664.35 88888.00 2007-03-21 09:29:08.401 080 18195.77 79.69 52664.45 88888.00 2007-03-21 09:29:08.901 080 18195.78 79.69 52664.54 88888.00 2007-03-21 09:29:09.401 080 18195.74 79.75 52664.62 88888.00 2007-03-21 09:29:09.901 080 18195.72 79.69 52664.65 88888.00 2007-03-21 09:29:10.401 080 18195.66 79.74 52664.61 88888.00 2007-03-21 09:29:10.901 080 18195.76 79.71 52664.62 88888.00 2007-03-21 09:29:11.401 080 18195.69 79.83 52664.68 88888.00 2007-03-21 09:29:11.901 080 18195.67 79.78 52664.77 88888.00 2007-03-21 09:29:12.401 080 18195.73 79.67 52664.67 88888.00 2007-03-21 09:29:12.901 080 18195.68 79.65 52664.51 88888.00 2007-03-21 09:29:13.401 080 18195.73 79.67 52664.53 88888.00 2007-03-21 09:29:13.901 080 18195.76 79.64 52664.48 88888.00 2007-03-21 09:29:14.401 080 18195.82 79.65 52664.56 88888.00 2007-03-21 09:29:14.901 080 18195.64 79.67 52664.49 88888.00 2007-03-21 09:29:15.401 080 18195.66 79.73 52664.45 88888.00 2007-03-21 09:29:15.901 080 18195.65 79.73 52664.43 88888.00 2007-03-21 09:29:16.401 080 18195.66 79.72 52664.32 88888.00 2007-03-21 09:29:16.901 080 18195.57 79.74 52664.41 88888.00 2007-03-21 09:29:17.401 080 18195.56 79.76 52664.50 88888.00 2007-03-21 09:29:17.901 080 18195.79 79.73 52664.49 88888.00 2007-03-21 09:29:18.401 080 18195.82 79.72 52664.44 88888.00 2007-03-21 09:29:18.901 080 18195.77 79.77 52664.36 88888.00 2007-03-21 09:29:19.401 080 18195.80 79.75 52664.41 88888.00 2007-03-21 09:29:19.901 080 18195.84 79.66 52664.51 88888.00 2007-03-21 09:29:20.401 080 18195.87 79.66 52664.50 88888.00 2007-03-21 09:29:20.901 080 18195.86 79.66 52664.39 88888.00 2007-03-21 09:29:21.401 080 18195.87 79.71 52664.41 88888.00 2007-03-21 09:29:21.901 080 18195.88 79.74 52664.43 88888.00 2007-03-21 09:29:22.401 080 18195.83 79.68 52664.39 88888.00 2007-03-21 09:29:22.901 080 18195.78 79.69 52664.30 88888.00 2007-03-21 09:29:23.401 080 18195.73 79.75 52664.30 88888.00 2007-03-21 09:29:23.901 080 18195.84 79.67 52664.41 88888.00 2007-03-21 09:29:24.401 080 18195.74 79.64 52664.42 88888.00 2007-03-21 09:29:24.901 080 18195.74 79.68 52664.56 88888.00 2007-03-21 09:29:25.401 080 18195.74 79.72 52664.45 88888.00 2007-03-21 09:29:25.901 080 18195.84 79.69 52664.46 88888.00 2007-03-21 09:29:26.401 080 18195.79 79.67 52664.39 88888.00 2007-03-21 09:29:26.901 080 18195.68 79.67 52664.33 88888.00 2007-03-21 09:29:27.401 080 18195.66 79.70 52664.36 88888.00 2007-03-21 09:29:27.901 080 18195.66 79.71 52664.35 88888.00 2007-03-21 09:29:28.401 080 18195.71 79.68 52664.33 88888.00 2007-03-21 09:29:28.901 080 18195.71 79.63 52664.44 88888.00 2007-03-21 09:29:29.401 080 18195.76 79.68 52664.51 88888.00 2007-03-21 09:29:29.901 080 18195.82 79.65 52664.47 88888.00 2007-03-21 09:29:30.401 080 18195.82 79.74 52664.37 88888.00 2007-03-21 09:29:30.901 080 18195.77 79.84 52664.42 88888.00 2007-03-21 09:29:31.401 080 18195.79 79.80 52664.51 88888.00 2007-03-21 09:29:31.901 080 18195.86 79.67 52664.55 88888.00 2007-03-21 09:29:32.401 080 18195.78 79.66 52664.56 88888.00 2007-03-21 09:29:32.901 080 18195.82 79.68 52664.49 88888.00 2007-03-21 09:29:33.401 080 18195.74 79.75 52664.48 88888.00 2007-03-21 09:29:33.901 080 18195.65 79.73 52664.50 88888.00 2007-03-21 09:29:34.401 080 18195.61 79.78 52664.56 88888.00 2007-03-21 09:29:34.901 080 18195.77 79.74 52664.58 88888.00 2007-03-21 09:29:35.401 080 18195.83 79.74 52664.57 88888.00 2007-03-21 09:29:35.901 080 18195.88 79.78 52664.42 88888.00 2007-03-21 09:29:36.401 080 18195.94 79.75 52664.35 88888.00 2007-03-21 09:29:36.901 080 18195.92 79.66 52664.41 88888.00 2007-03-21 09:29:37.401 080 18195.98 79.67 52664.47 88888.00 2007-03-21 09:29:37.901 080 18195.99 79.73 52664.33 88888.00 2007-03-21 09:29:38.401 080 18195.92 79.73 52664.32 88888.00 2007-03-21 09:29:38.901 080 18195.98 79.75 52664.37 88888.00 2007-03-21 09:29:39.401 080 18196.04 79.74 52664.39 88888.00 2007-03-21 09:29:39.901 080 18195.98 79.69 52664.45 88888.00 2007-03-21 09:29:40.401 080 18196.03 79.66 52664.53 88888.00 2007-03-21 09:29:40.901 080 18196.06 79.54 52664.46 88888.00 2007-03-21 09:29:41.401 080 18196.08 79.45 52664.46 88888.00 2007-03-21 09:29:41.901 080 18196.03 79.46 52664.50 88888.00 2007-03-21 09:29:42.401 080 18196.01 79.42 52664.43 88888.00 2007-03-21 09:29:42.901 080 18196.00 79.41 52664.55 88888.00 2007-03-21 09:29:43.401 080 18196.04 79.48 52664.64 88888.00 2007-03-21 09:29:43.901 080 18196.04 79.52 52664.44 88888.00 2007-03-21 09:29:44.401 080 18196.05 79.62 52664.45 88888.00 2007-03-21 09:29:44.901 080 18196.06 79.72 52664.51 88888.00 2007-03-21 09:29:45.401 080 18196.07 79.70 52664.53 88888.00 2007-03-21 09:29:45.901 080 18196.09 79.74 52664.56 88888.00 2007-03-21 09:29:46.401 080 18196.14 79.81 52664.49 88888.00 2007-03-21 09:29:46.901 080 18196.09 79.81 52664.43 88888.00 2007-03-21 09:29:47.401 080 18196.05 79.78 52664.42 88888.00 2007-03-21 09:29:47.901 080 18195.99 79.75 52664.44 88888.00 2007-03-21 09:29:48.401 080 18195.94 79.80 52664.56 88888.00 2007-03-21 09:29:48.901 080 18195.96 79.82 52664.54 88888.00 2007-03-21 09:29:49.401 080 18195.98 79.78 52664.57 88888.00 2007-03-21 09:29:49.901 080 18195.97 79.77 52664.71 88888.00 2007-03-21 09:29:50.401 080 18195.89 79.82 52664.65 88888.00 2007-03-21 09:29:50.901 080 18195.85 79.79 52664.55 88888.00 2007-03-21 09:29:51.401 080 18195.86 79.81 52664.34 88888.00 2007-03-21 09:29:51.901 080 18195.98 79.83 52664.30 88888.00 2007-03-21 09:29:52.401 080 18195.98 79.77 52664.39 88888.00 2007-03-21 09:29:52.901 080 18195.93 79.72 52664.45 88888.00 2007-03-21 09:29:53.401 080 18195.97 79.75 52664.43 88888.00 2007-03-21 09:29:53.901 080 18195.96 79.84 52664.32 88888.00 2007-03-21 09:29:54.401 080 18196.11 79.82 52664.31 88888.00 2007-03-21 09:29:54.901 080 18196.19 79.83 52664.33 88888.00 2007-03-21 09:29:55.401 080 18196.18 79.85 52664.35 88888.00 2007-03-21 09:29:55.901 080 18196.10 79.86 52664.26 88888.00 2007-03-21 09:29:56.401 080 18196.09 79.88 52664.32 88888.00 2007-03-21 09:29:56.901 080 18196.11 79.83 52664.38 88888.00 2007-03-21 09:29:57.401 080 18196.00 79.83 52664.37 88888.00 2007-03-21 09:29:57.901 080 18196.00 79.90 52664.39 88888.00 2007-03-21 09:29:58.401 080 18196.00 79.91 52664.36 88888.00 2007-03-21 09:29:58.901 080 18196.10 79.89 52664.35 88888.00 2007-03-21 09:29:59.401 080 18195.97 79.82 52664.23 88888.00 2007-03-21 09:29:59.901 080 18195.99 79.81 52664.30 88888.00 2007-03-21 09:30:00.401 080 18196.05 79.85 52664.31 88888.00 2007-03-21 09:30:00.901 080 18195.97 79.87 52664.30 88888.00 2007-03-21 09:30:01.401 080 18195.85 79.85 52664.33 88888.00 2007-03-21 09:30:01.901 080 18195.87 79.80 52664.35 88888.00 2007-03-21 09:30:02.401 080 18196.00 79.80 52664.36 88888.00 2007-03-21 09:30:02.901 080 18195.99 79.76 52664.27 88888.00 2007-03-21 09:30:03.401 080 18195.94 79.74 52664.27 88888.00 2007-03-21 09:30:03.901 080 18195.92 79.73 52664.41 88888.00 2007-03-21 09:30:04.401 080 18195.94 79.82 52664.43 88888.00 2007-03-21 09:30:04.901 080 18196.00 79.91 52664.38 88888.00 2007-03-21 09:30:05.401 080 18196.01 79.97 52664.47 88888.00 2007-03-21 09:30:05.901 080 18196.00 79.95 52664.41 88888.00 2007-03-21 09:30:06.401 080 18196.00 80.01 52664.29 88888.00 2007-03-21 09:30:06.901 080 18196.06 80.04 52664.36 88888.00 2007-03-21 09:30:07.401 080 18195.98 79.98 52664.50 88888.00 2007-03-21 09:30:07.901 080 18195.89 79.96 52664.59 88888.00 2007-03-21 09:30:08.401 080 18195.83 79.91 52664.59 88888.00 2007-03-21 09:30:08.901 080 18195.94 79.92 52664.60 88888.00 2007-03-21 09:30:09.401 080 18195.99 79.94 52664.50 88888.00 2007-03-21 09:30:09.901 080 18195.90 79.97 52664.42 88888.00 2007-03-21 09:30:10.401 080 18195.82 80.09 52664.42 88888.00 2007-03-21 09:30:10.901 080 18195.85 80.05 52664.37 88888.00 2007-03-21 09:30:11.401 080 18195.83 79.94 52664.44 88888.00 2007-03-21 09:30:11.901 080 18195.80 79.99 52664.41 88888.00 2007-03-21 09:30:12.401 080 18195.82 79.95 52664.42 88888.00 2007-03-21 09:30:12.901 080 18195.74 79.88 52664.43 88888.00 2007-03-21 09:30:13.401 080 18195.72 79.89 52664.36 88888.00 2007-03-21 09:30:13.901 080 18195.84 79.99 52664.37 88888.00 2007-03-21 09:30:14.401 080 18195.89 80.00 52664.44 88888.00 2007-03-21 09:30:14.901 080 18195.93 79.97 52664.37 88888.00 2007-03-21 09:30:15.401 080 18195.84 79.97 52664.45 88888.00 2007-03-21 09:30:15.901 080 18195.83 79.94 52664.50 88888.00 2007-03-21 09:30:16.401 080 18195.82 79.99 52664.44 88888.00 2007-03-21 09:30:16.901 080 18195.78 80.04 52664.43 88888.00 2007-03-21 09:30:17.401 080 18195.83 80.02 52664.51 88888.00 2007-03-21 09:30:17.901 080 18195.86 79.98 52664.55 88888.00 2007-03-21 09:30:18.401 080 18195.93 79.89 52664.50 88888.00 2007-03-21 09:30:18.901 080 18195.97 79.92 52664.45 88888.00 2007-03-21 09:30:19.401 080 18196.03 80.04 52664.50 88888.00 2007-03-21 09:30:19.901 080 18196.08 80.03 52664.51 88888.00 2007-03-21 09:30:20.401 080 18196.10 79.99 52664.51 88888.00 2007-03-21 09:30:20.901 080 18195.97 79.97 52664.38 88888.00 2007-03-21 09:30:21.401 080 18195.79 80.03 52664.39 88888.00 2007-03-21 09:30:21.901 080 18195.64 80.05 52664.46 88888.00 2007-03-21 09:30:22.401 080 18195.55 80.06 52664.44 88888.00 2007-03-21 09:30:22.901 080 18195.56 80.04 52664.49 88888.00 2007-03-21 09:30:23.401 080 18195.84 80.05 52664.66 88888.00 2007-03-21 09:30:23.901 080 18195.79 80.08 52664.56 88888.00 2007-03-21 09:30:24.401 080 18195.82 80.03 52664.37 88888.00 2007-03-21 09:30:24.901 080 18195.97 80.01 52664.42 88888.00 2007-03-21 09:30:25.401 080 18196.07 80.03 52664.55 88888.00 2007-03-21 09:30:25.901 080 18196.05 80.02 52664.51 88888.00 2007-03-21 09:30:26.401 080 18195.94 80.04 52664.46 88888.00 2007-03-21 09:30:26.901 080 18195.90 80.04 52664.56 88888.00 2007-03-21 09:30:27.401 080 18196.00 80.03 52664.60 88888.00 2007-03-21 09:30:27.901 080 18195.95 79.98 52664.64 88888.00 2007-03-21 09:30:28.401 080 18195.99 80.06 52664.62 88888.00 2007-03-21 09:30:28.901 080 18195.93 80.06 52664.65 88888.00 2007-03-21 09:30:29.401 080 18195.93 80.02 52664.60 88888.00 2007-03-21 09:30:29.901 080 18196.05 79.98 52664.53 88888.00 2007-03-21 09:30:30.401 080 18196.01 80.05 52664.55 88888.00 2007-03-21 09:30:30.901 080 18195.89 80.09 52664.62 88888.00 2007-03-21 09:30:31.401 080 18195.82 80.00 52664.57 88888.00 2007-03-21 09:30:31.901 080 18195.99 80.09 52664.49 88888.00 2007-03-21 09:30:32.401 080 18196.10 80.16 52664.46 88888.00 2007-03-21 09:30:32.901 080 18196.14 80.14 52664.49 88888.00 2007-03-21 09:30:33.401 080 18196.16 80.09 52664.53 88888.00 2007-03-21 09:30:33.901 080 18196.09 79.99 52664.41 88888.00 2007-03-21 09:30:34.401 080 18195.94 79.98 52664.35 88888.00 2007-03-21 09:30:34.901 080 18195.87 79.99 52664.43 88888.00 2007-03-21 09:30:35.401 080 18195.63 79.98 52664.46 88888.00 2007-03-21 09:30:35.901 080 18195.72 80.02 52664.45 88888.00 2007-03-21 09:30:36.401 080 18195.78 79.95 52664.36 88888.00 2007-03-21 09:30:36.901 080 18195.71 79.94 52664.35 88888.00 2007-03-21 09:30:37.401 080 18195.74 79.95 52664.35 88888.00 2007-03-21 09:30:37.901 080 18195.76 79.95 52664.44 88888.00 2007-03-21 09:30:38.401 080 18195.64 79.90 52664.45 88888.00 2007-03-21 09:30:38.901 080 18195.77 79.97 52664.67 88888.00 2007-03-21 09:30:39.401 080 18195.94 79.96 52664.62 88888.00 2007-03-21 09:30:39.901 080 18195.99 79.99 52664.48 88888.00 2007-03-21 09:30:40.401 080 18196.01 79.98 52664.47 88888.00 2007-03-21 09:30:40.901 080 18195.95 79.94 52664.54 88888.00 2007-03-21 09:30:41.401 080 18195.95 79.91 52664.54 88888.00 2007-03-21 09:30:41.901 080 18195.98 79.98 52664.57 88888.00 2007-03-21 09:30:42.401 080 18196.08 79.96 52664.47 88888.00 2007-03-21 09:30:42.901 080 18196.12 79.95 52664.43 88888.00 2007-03-21 09:30:43.401 080 18195.84 80.03 52664.49 88888.00 2007-03-21 09:30:43.901 080 18195.74 80.05 52664.50 88888.00 2007-03-21 09:30:44.401 080 18195.83 80.05 52664.54 88888.00 2007-03-21 09:30:44.901 080 18195.78 80.03 52664.41 88888.00 2007-03-21 09:30:45.401 080 18195.74 80.04 52664.41 88888.00 2007-03-21 09:30:45.901 080 18195.71 79.99 52664.36 88888.00 2007-03-21 09:30:46.401 080 18195.73 80.03 52664.33 88888.00 2007-03-21 09:30:46.901 080 18195.83 80.11 52664.35 88888.00 2007-03-21 09:30:47.401 080 18195.79 80.14 52664.29 88888.00 2007-03-21 09:30:47.901 080 18195.79 80.10 52664.44 88888.00 2007-03-21 09:30:48.401 080 18195.82 80.14 52664.38 88888.00 2007-03-21 09:30:48.901 080 18195.82 80.26 52664.45 88888.00 2007-03-21 09:30:49.401 080 18195.84 80.24 52664.50 88888.00 2007-03-21 09:30:49.901 080 18195.76 80.26 52664.48 88888.00 2007-03-21 09:30:50.401 080 18195.75 80.28 52664.48 88888.00 2007-03-21 09:30:50.901 080 18195.87 80.29 52664.51 88888.00 2007-03-21 09:30:51.401 080 18195.84 80.31 52664.43 88888.00 2007-03-21 09:30:51.901 080 18195.92 80.26 52664.36 88888.00 2007-03-21 09:30:52.401 080 18195.89 80.33 52664.46 88888.00 2007-03-21 09:30:52.901 080 18195.84 80.38 52664.44 88888.00 2007-03-21 09:30:53.401 080 18195.88 80.46 52664.45 88888.00 2007-03-21 09:30:53.901 080 18195.92 80.47 52664.43 88888.00 2007-03-21 09:30:54.401 080 18196.04 80.44 52664.34 88888.00 2007-03-21 09:30:54.901 080 18196.04 80.43 52664.42 88888.00 2007-03-21 09:30:55.401 080 18196.11 80.44 52664.34 88888.00 2007-03-21 09:30:55.901 080 18196.09 80.38 52664.45 88888.00 2007-03-21 09:30:56.401 080 18196.00 80.37 52664.48 88888.00 2007-03-21 09:30:56.901 080 18195.99 80.46 52664.39 88888.00 2007-03-21 09:30:57.401 080 18196.10 80.46 52664.24 88888.00 2007-03-21 09:30:57.901 080 18196.15 80.43 52664.25 88888.00 2007-03-21 09:30:58.401 080 18196.22 80.44 52664.45 88888.00 2007-03-21 09:30:58.901 080 18196.26 80.50 52664.54 88888.00 2007-03-21 09:30:59.401 080 18196.17 80.52 52664.46 88888.00 2007-03-21 09:30:59.901 080 18196.12 80.57 52664.57 88888.00 2007-03-21 09:31:00.401 080 18196.23 80.58 52664.60 88888.00 2007-03-21 09:31:00.901 080 18196.12 80.59 52664.46 88888.00 2007-03-21 09:31:01.401 080 18196.12 80.57 52664.37 88888.00 2007-03-21 09:31:01.901 080 18196.08 80.55 52664.38 88888.00 2007-03-21 09:31:02.401 080 18196.12 80.59 52664.38 88888.00 2007-03-21 09:31:02.901 080 18196.15 80.68 52664.42 88888.00 2007-03-21 09:31:03.401 080 18196.09 80.72 52664.43 88888.00 2007-03-21 09:31:03.901 080 18196.15 80.72 52664.46 88888.00 2007-03-21 09:31:04.401 080 18196.31 80.67 52664.47 88888.00 2007-03-21 09:31:04.901 080 18196.27 80.67 52664.45 88888.00 2007-03-21 09:31:05.401 080 18196.23 80.69 52664.45 88888.00 2007-03-21 09:31:05.901 080 18196.08 80.68 52664.43 88888.00 2007-03-21 09:31:06.401 080 18196.11 80.70 52664.43 88888.00 2007-03-21 09:31:06.901 080 18196.15 80.70 52664.46 88888.00 2007-03-21 09:31:07.401 080 18196.10 80.69 52664.42 88888.00 2007-03-21 09:31:07.901 080 18196.29 80.67 52664.53 88888.00 2007-03-21 09:31:08.401 080 18196.38 80.71 52664.48 88888.00 2007-03-21 09:31:08.901 080 18196.38 80.70 52664.33 88888.00 2007-03-21 09:31:09.401 080 18196.39 80.65 52664.26 88888.00 2007-03-21 09:31:09.901 080 18196.28 80.67 52664.36 88888.00 2007-03-21 09:31:10.401 080 18196.11 80.66 52664.44 88888.00 2007-03-21 09:31:10.901 080 18196.22 80.71 52664.47 88888.00 2007-03-21 09:31:11.401 080 18196.21 80.68 52664.49 88888.00 2007-03-21 09:31:11.901 080 18196.15 80.68 52664.50 88888.00 2007-03-21 09:31:12.401 080 18196.16 80.61 52664.37 88888.00 2007-03-21 09:31:12.901 080 18196.12 80.59 52664.26 88888.00 2007-03-21 09:31:13.401 080 18196.10 80.58 52664.44 88888.00 2007-03-21 09:31:13.901 080 18196.16 80.64 52664.51 88888.00 2007-03-21 09:31:14.401 080 18196.25 80.66 52664.41 88888.00 2007-03-21 09:31:14.901 080 18196.26 80.66 52664.36 88888.00 2007-03-21 09:31:15.401 080 18196.25 80.72 52664.45 88888.00 2007-03-21 09:31:15.901 080 18196.08 80.72 52664.41 88888.00 2007-03-21 09:31:16.401 080 18195.98 80.70 52664.36 88888.00 2007-03-21 09:31:16.901 080 18196.16 80.65 52664.43 88888.00 2007-03-21 09:31:17.401 080 18196.15 80.62 52664.56 88888.00 2007-03-21 09:31:17.901 080 18196.07 80.68 52664.49 88888.00 2007-03-21 09:31:18.401 080 18196.15 80.69 52664.48 88888.00 2007-03-21 09:31:18.901 080 18196.27 80.68 52664.54 88888.00 2007-03-21 09:31:19.401 080 18196.26 80.72 52664.65 88888.00 2007-03-21 09:31:19.901 080 18196.11 80.75 52664.71 88888.00 2007-03-21 09:31:20.401 080 18195.99 80.70 52664.78 88888.00 2007-03-21 09:31:20.901 080 18196.12 80.66 52664.79 88888.00 2007-03-21 09:31:21.401 080 18196.17 80.64 52664.71 88888.00 2007-03-21 09:31:21.901 080 18196.10 80.64 52664.67 88888.00 2007-03-21 09:31:22.401 080 18196.05 80.68 52664.59 88888.00 2007-03-21 09:31:22.901 080 18196.00 80.75 52664.73 88888.00 2007-03-21 09:31:23.401 080 18195.97 80.61 52664.67 88888.00 2007-03-21 09:31:23.901 080 18196.07 80.58 52664.59 88888.00 2007-03-21 09:31:24.401 080 18196.26 80.66 52664.60 88888.00 2007-03-21 09:31:24.901 080 18196.20 80.72 52664.68 88888.00 2007-03-21 09:31:25.401 080 18196.06 80.68 52664.72 88888.00 2007-03-21 09:31:25.901 080 18196.15 80.62 52664.71 88888.00 2007-03-21 09:31:26.401 080 18196.23 80.61 52664.67 88888.00 2007-03-21 09:31:26.901 080 18196.11 80.69 52664.67 88888.00 2007-03-21 09:31:27.401 080 18196.09 80.68 52664.71 88888.00 2007-03-21 09:31:27.901 080 18196.12 80.68 52664.67 88888.00 2007-03-21 09:31:28.401 080 18196.14 80.69 52664.58 88888.00 2007-03-21 09:31:28.901 080 18196.12 80.76 52664.55 88888.00 2007-03-21 09:31:29.401 080 18196.17 80.79 52664.54 88888.00 2007-03-21 09:31:29.901 080 18196.15 80.77 52664.50 88888.00 2007-03-21 09:31:30.401 080 18196.19 80.78 52664.56 88888.00 2007-03-21 09:31:30.901 080 18196.29 80.70 52664.59 88888.00 2007-03-21 09:31:31.401 080 18196.21 80.70 52664.58 88888.00 2007-03-21 09:31:31.901 080 18196.18 80.77 52664.61 88888.00 2007-03-21 09:31:32.401 080 18196.19 80.84 52664.58 88888.00 2007-03-21 09:31:32.901 080 18196.30 80.86 52664.55 88888.00 2007-03-21 09:31:33.401 080 18196.12 80.81 52664.61 88888.00 2007-03-21 09:31:33.901 080 18196.15 80.74 52664.55 88888.00 2007-03-21 09:31:34.401 080 18196.22 80.70 52664.48 88888.00 2007-03-21 09:31:34.901 080 18196.26 80.73 52664.43 88888.00 2007-03-21 09:31:35.401 080 18196.21 80.78 52664.50 88888.00 2007-03-21 09:31:35.901 080 18196.12 80.81 52664.61 88888.00 2007-03-21 09:31:36.401 080 18196.14 80.80 52664.59 88888.00 2007-03-21 09:31:36.901 080 18196.17 80.81 52664.50 88888.00 2007-03-21 09:31:37.401 080 18196.20 80.80 52664.55 88888.00 2007-03-21 09:31:37.901 080 18196.20 80.76 52664.50 88888.00 2007-03-21 09:31:38.401 080 18196.26 80.76 52664.48 88888.00 2007-03-21 09:31:38.901 080 18196.33 80.76 52664.33 88888.00 2007-03-21 09:31:39.401 080 18196.38 80.74 52664.47 88888.00 2007-03-21 09:31:39.901 080 18196.34 80.77 52664.58 88888.00 2007-03-21 09:31:40.401 080 18196.26 80.73 52664.65 88888.00 2007-03-21 09:31:40.901 080 18196.29 80.72 52664.64 88888.00 2007-03-21 09:31:41.401 080 18196.21 80.72 52664.56 88888.00 2007-03-21 09:31:41.901 080 18196.40 80.75 52664.55 88888.00 2007-03-21 09:31:42.401 080 18196.50 80.76 52664.45 88888.00 2007-03-21 09:31:42.901 080 18196.47 80.77 52664.57 88888.00 2007-03-21 09:31:43.401 080 18196.52 80.73 52664.61 88888.00 2007-03-21 09:31:43.901 080 18196.38 80.71 52664.57 88888.00 2007-03-21 09:31:44.401 080 18196.18 80.73 52664.67 88888.00 2007-03-21 09:31:44.901 080 18196.17 80.74 52664.67 88888.00 2007-03-21 09:31:45.401 080 18196.18 80.77 52664.73 88888.00 2007-03-21 09:31:45.901 080 18196.18 80.80 52664.83 88888.00 2007-03-21 09:31:46.401 080 18196.19 80.85 52664.78 88888.00 2007-03-21 09:31:46.901 080 18196.20 80.74 52664.78 88888.00 2007-03-21 09:31:47.401 080 18196.25 80.70 52664.68 88888.00 2007-03-21 09:31:47.901 080 18196.37 80.76 52664.60 88888.00 2007-03-21 09:31:48.401 080 18196.37 80.78 52664.66 88888.00 2007-03-21 09:31:48.901 080 18196.40 80.82 52664.64 88888.00 2007-03-21 09:31:49.401 080 18196.31 80.83 52664.66 88888.00 2007-03-21 09:31:49.901 080 18196.22 80.75 52664.90 88888.00 2007-03-21 09:31:50.401 080 18196.31 80.75 52665.12 88888.00 2007-03-21 09:31:50.901 080 18196.36 80.76 52665.04 88888.00 2007-03-21 09:31:51.401 080 18196.36 80.74 52665.12 88888.00 2007-03-21 09:31:51.901 080 18196.31 80.74 52665.17 88888.00 2007-03-21 09:31:52.401 080 18196.29 80.78 52665.09 88888.00 2007-03-21 09:31:52.901 080 18196.29 80.83 52665.06 88888.00 2007-03-21 09:31:53.401 080 18196.38 80.86 52665.02 88888.00 2007-03-21 09:31:53.901 080 18196.45 80.91 52664.96 88888.00 2007-03-21 09:31:54.401 080 18196.44 80.90 52664.87 88888.00 2007-03-21 09:31:54.901 080 18196.56 80.87 52664.94 88888.00 2007-03-21 09:31:55.401 080 18196.42 80.88 52665.00 88888.00 2007-03-21 09:31:55.901 080 18196.45 80.90 52664.92 88888.00 2007-03-21 09:31:56.401 080 18196.54 80.96 52664.96 88888.00 2007-03-21 09:31:56.901 080 18196.68 80.96 52664.94 88888.00 2007-03-21 09:31:57.401 080 18196.60 80.95 52665.03 88888.00 2007-03-21 09:31:57.901 080 18196.59 81.00 52664.90 88888.00 2007-03-21 09:31:58.401 080 18196.66 80.99 52664.93 88888.00 2007-03-21 09:31:58.901 080 18196.75 80.91 52665.00 88888.00 2007-03-21 09:31:59.401 080 18196.72 80.94 52664.96 88888.00 2007-03-21 09:31:59.901 080 18196.70 80.96 52664.90 88888.00 2007-03-21 09:32:00.401 080 18196.88 81.00 52664.81 88888.00 2007-03-21 09:32:00.901 080 18196.86 80.98 52664.58 88888.00 2007-03-21 09:32:01.401 080 18196.91 80.89 52664.68 88888.00 2007-03-21 09:32:01.901 080 18196.91 80.88 52664.72 88888.00 2007-03-21 09:32:02.401 080 18196.87 80.89 52664.82 88888.00 2007-03-21 09:32:02.901 080 18196.87 80.89 52664.85 88888.00 2007-03-21 09:32:03.401 080 18196.92 80.88 52664.78 88888.00 2007-03-21 09:32:03.901 080 18196.79 80.80 52664.70 88888.00 2007-03-21 09:32:04.401 080 18196.75 80.84 52664.68 88888.00 2007-03-21 09:32:04.901 080 18196.71 80.91 52664.69 88888.00 2007-03-21 09:32:05.401 080 18196.69 80.98 52664.77 88888.00 2007-03-21 09:32:05.901 080 18196.75 80.99 52664.85 88888.00 2007-03-21 09:32:06.401 080 18196.70 81.00 52664.84 88888.00 2007-03-21 09:32:06.901 080 18196.64 81.02 52664.92 88888.00 2007-03-21 09:32:07.401 080 18196.61 80.97 52665.02 88888.00 2007-03-21 09:32:07.901 080 18196.63 81.04 52664.90 88888.00 2007-03-21 09:32:08.401 080 18196.63 81.02 52664.92 88888.00 2007-03-21 09:32:08.901 080 18196.69 80.99 52664.93 88888.00 2007-03-21 09:32:09.401 080 18196.65 81.03 52664.93 88888.00 2007-03-21 09:32:09.901 080 18196.69 81.08 52664.91 88888.00 2007-03-21 09:32:10.401 080 18196.75 81.19 52664.91 88888.00 2007-03-21 09:32:10.901 080 18196.74 81.16 52664.90 88888.00 2007-03-21 09:32:11.401 080 18196.87 81.11 52664.88 88888.00 2007-03-21 09:32:11.901 080 18196.76 81.13 52664.89 88888.00 2007-03-21 09:32:12.401 080 18196.73 81.14 52664.83 88888.00 2007-03-21 09:32:12.901 080 18196.80 81.09 52664.87 88888.00 2007-03-21 09:32:13.401 080 18196.84 81.09 52664.84 88888.00 2007-03-21 09:32:13.901 080 18196.74 81.15 52664.91 88888.00 2007-03-21 09:32:14.401 080 18196.65 81.14 52664.93 88888.00 2007-03-21 09:32:14.901 080 18196.74 81.19 52664.79 88888.00 2007-03-21 09:32:15.401 080 18196.88 81.18 52664.68 88888.00 2007-03-21 09:32:15.901 080 18196.95 81.19 52664.73 88888.00 2007-03-21 09:32:16.401 080 18196.80 81.17 52664.81 88888.00 2007-03-21 09:32:16.901 080 18196.66 81.20 52664.65 88888.00 2007-03-21 09:32:17.401 080 18196.73 81.25 52664.58 88888.00 2007-03-21 09:32:17.901 080 18196.60 81.19 52664.53 88888.00 2007-03-21 09:32:18.401 080 18196.79 81.25 52664.57 88888.00 2007-03-21 09:32:18.901 080 18196.79 81.32 52664.65 88888.00 2007-03-21 09:32:19.401 080 18196.86 81.25 52664.69 88888.00 2007-03-21 09:32:19.901 080 18196.92 81.31 52664.68 88888.00 2007-03-21 09:32:20.401 080 18196.90 81.34 52664.62 88888.00 2007-03-21 09:32:20.901 080 18196.82 81.33 52664.70 88888.00 2007-03-21 09:32:21.401 080 18196.77 81.26 52664.84 88888.00 2007-03-21 09:32:21.901 080 18196.87 81.25 52664.79 88888.00 2007-03-21 09:32:22.401 080 18196.83 81.31 52664.76 88888.00 2007-03-21 09:32:22.901 080 18196.90 81.34 52664.78 88888.00 2007-03-21 09:32:23.401 080 18197.01 81.33 52664.77 88888.00 2007-03-21 09:32:23.901 080 18197.12 81.28 52664.79 88888.00 2007-03-21 09:32:24.401 080 18197.17 81.29 52664.74 88888.00 2007-03-21 09:32:24.901 080 18197.06 81.30 52664.73 88888.00 2007-03-21 09:32:25.401 080 18196.90 81.24 52664.73 88888.00 2007-03-21 09:32:25.901 080 18196.83 81.13 52664.72 88888.00 2007-03-21 09:32:26.401 080 18196.79 81.10 52664.77 88888.00 2007-03-21 09:32:26.901 080 18196.93 81.22 52664.66 88888.00 2007-03-21 09:32:27.401 080 18196.88 81.23 52664.58 88888.00 2007-03-21 09:32:27.901 080 18196.80 81.31 52664.65 88888.00 2007-03-21 09:32:28.401 080 18196.74 81.26 52664.65 88888.00 2007-03-21 09:32:28.901 080 18196.81 81.21 52664.57 88888.00 2007-03-21 09:32:29.401 080 18196.95 81.18 52664.44 88888.00 2007-03-21 09:32:29.901 080 18196.87 81.10 52664.50 88888.00 2007-03-21 09:32:30.401 080 18196.90 81.11 52664.49 88888.00 2007-03-21 09:32:30.901 080 18196.90 81.14 52664.55 88888.00 2007-03-21 09:32:31.401 080 18196.90 81.12 52664.54 88888.00 2007-03-21 09:32:31.901 080 18196.76 81.11 52664.50 88888.00 2007-03-21 09:32:32.401 080 18196.86 81.11 52664.56 88888.00 2007-03-21 09:32:32.901 080 18196.96 81.07 52664.56 88888.00 2007-03-21 09:32:33.401 080 18196.93 81.06 52664.58 88888.00 2007-03-21 09:32:33.901 080 18196.90 81.03 52664.57 88888.00 2007-03-21 09:32:34.401 080 18196.93 81.04 52664.70 88888.00 2007-03-21 09:32:34.901 080 18197.04 81.00 52664.73 88888.00 2007-03-21 09:32:35.401 080 18197.04 80.97 52664.76 88888.00 2007-03-21 09:32:35.901 080 18196.99 80.99 52664.71 88888.00 2007-03-21 09:32:36.401 080 18196.92 81.00 52664.72 88888.00 2007-03-21 09:32:36.901 080 18196.94 81.06 52664.68 88888.00 2007-03-21 09:32:37.401 080 18196.91 81.03 52664.70 88888.00 2007-03-21 09:32:37.901 080 18196.93 80.98 52664.73 88888.00 2007-03-21 09:32:38.401 080 18196.83 80.90 52664.66 88888.00 2007-03-21 09:32:38.901 080 18196.82 80.91 52664.61 88888.00 2007-03-21 09:32:39.401 080 18196.84 80.90 52664.71 88888.00 2007-03-21 09:32:39.901 080 18196.77 80.96 52664.73 88888.00 2007-03-21 09:32:40.401 080 18196.76 80.95 52664.79 88888.00 2007-03-21 09:32:40.901 080 18196.84 80.89 52664.69 88888.00 2007-03-21 09:32:41.401 080 18196.88 80.83 52664.53 88888.00 2007-03-21 09:32:41.901 080 18196.80 80.82 52664.61 88888.00 2007-03-21 09:32:42.401 080 18196.68 80.82 52664.68 88888.00 2007-03-21 09:32:42.901 080 18196.65 80.85 52664.64 88888.00 2007-03-21 09:32:43.401 080 18196.70 80.86 52664.66 88888.00 2007-03-21 09:32:43.901 080 18196.79 80.82 52664.54 88888.00 2007-03-21 09:32:44.401 080 18196.75 80.73 52664.46 88888.00 2007-03-21 09:32:44.901 080 18196.76 80.76 52664.47 88888.00 2007-03-21 09:32:45.401 080 18196.68 80.74 52664.55 88888.00 2007-03-21 09:32:45.901 080 18196.63 80.79 52664.69 88888.00 2007-03-21 09:32:46.401 080 18196.56 80.75 52664.67 88888.00 2007-03-21 09:32:46.901 080 18196.62 80.76 52664.67 88888.00 2007-03-21 09:32:47.401 080 18196.64 80.77 52664.79 88888.00 2007-03-21 09:32:47.901 080 18196.65 80.82 52664.83 88888.00 2007-03-21 09:32:48.401 080 18196.66 80.80 52664.79 88888.00 2007-03-21 09:32:48.901 080 18196.66 80.80 52664.82 88888.00 2007-03-21 09:32:49.401 080 18196.61 80.80 52664.74 88888.00 2007-03-21 09:32:49.901 080 18196.63 80.84 52664.69 88888.00 2007-03-21 09:32:50.401 080 18196.58 80.92 52664.68 88888.00 2007-03-21 09:32:50.901 080 18196.55 80.97 52664.82 88888.00 2007-03-21 09:32:51.401 080 18196.58 81.01 52664.88 88888.00 2007-03-21 09:32:51.901 080 18196.59 81.03 52664.88 88888.00 2007-03-21 09:32:52.401 080 18196.44 81.03 52664.81 88888.00 2007-03-21 09:32:52.901 080 18196.34 80.98 52664.70 88888.00 2007-03-21 09:32:53.401 080 18196.34 80.92 52664.65 88888.00 2007-03-21 09:32:53.901 080 18196.42 80.91 52664.73 88888.00 2007-03-21 09:32:54.401 080 18196.44 80.97 52664.72 88888.00 2007-03-21 09:32:54.901 080 18196.31 80.91 52664.76 88888.00 2007-03-21 09:32:55.401 080 18196.43 80.95 52664.81 88888.00 2007-03-21 09:32:55.901 080 18196.49 81.08 52664.81 88888.00 2007-03-21 09:32:56.401 080 18196.44 81.11 52664.76 88888.00 2007-03-21 09:32:56.901 080 18196.31 81.10 52664.59 88888.00 2007-03-21 09:32:57.401 080 18196.27 81.17 52664.49 88888.00 2007-03-21 09:32:57.901 080 18196.30 81.13 52664.49 88888.00 2007-03-21 09:32:58.401 080 18196.31 81.09 52664.51 88888.00 2007-03-21 09:32:58.901 080 18196.31 81.14 52664.49 88888.00 2007-03-21 09:32:59.401 080 18196.41 81.16 52664.48 88888.00 2007-03-21 09:32:59.901 080 18196.40 81.20 52664.53 88888.00 2007-03-21 09:33:00.401 080 18196.41 81.24 52664.78 88888.00 2007-03-21 09:33:00.901 080 18196.47 81.19 52664.88 88888.00 2007-03-21 09:33:01.401 080 18196.37 81.09 52664.79 88888.00 2007-03-21 09:33:01.901 080 18196.42 81.07 52664.87 88888.00 2007-03-21 09:33:02.401 080 18196.33 81.15 52664.87 88888.00 2007-03-21 09:33:02.901 080 18196.30 81.19 52664.84 88888.00 2007-03-21 09:33:03.401 080 18196.47 81.11 52664.84 88888.00 2007-03-21 09:33:03.901 080 18196.42 81.04 52664.85 88888.00 2007-03-21 09:33:04.401 080 18196.34 81.06 52664.79 88888.00 2007-03-21 09:33:04.901 080 18196.31 81.08 52664.70 88888.00 2007-03-21 09:33:05.401 080 18196.34 81.08 52664.76 88888.00 2007-03-21 09:33:05.901 080 18196.40 81.09 52664.82 88888.00 2007-03-21 09:33:06.401 080 18196.38 81.10 52664.81 88888.00 2007-03-21 09:33:06.901 080 18196.52 81.12 52664.85 88888.00 2007-03-21 09:33:07.401 080 18196.49 81.23 52664.84 88888.00 2007-03-21 09:33:07.901 080 18196.50 81.22 52664.87 88888.00 2007-03-21 09:33:08.401 080 18196.54 81.12 52664.81 88888.00 2007-03-21 09:33:08.901 080 18196.45 81.07 52664.85 88888.00 2007-03-21 09:33:09.401 080 18196.58 81.11 52664.83 88888.00 2007-03-21 09:33:09.901 080 18196.61 81.10 52664.89 88888.00 2007-03-21 09:33:10.401 080 18196.52 81.10 52664.97 88888.00 2007-03-21 09:33:10.901 080 18196.58 81.11 52664.90 88888.00 2007-03-21 09:33:11.401 080 18196.61 81.18 52664.84 88888.00 2007-03-21 09:33:11.901 080 18196.59 81.24 52664.81 88888.00 2007-03-21 09:33:12.401 080 18196.60 81.36 52664.79 88888.00 2007-03-21 09:33:12.901 080 18196.66 81.38 52664.76 88888.00 2007-03-21 09:33:13.401 080 18196.60 81.34 52664.78 88888.00 2007-03-21 09:33:13.901 080 18196.65 81.28 52664.76 88888.00 2007-03-21 09:33:14.401 080 18196.61 81.30 52664.70 88888.00 2007-03-21 09:33:14.901 080 18196.66 81.37 52664.71 88888.00 2007-03-21 09:33:15.401 080 18196.69 81.40 52664.78 88888.00 2007-03-21 09:33:15.901 080 18196.69 81.45 52664.72 88888.00 2007-03-21 09:33:16.401 080 18196.69 81.40 52664.77 88888.00 2007-03-21 09:33:16.901 080 18196.69 81.38 52664.76 88888.00 2007-03-21 09:33:17.401 080 18196.52 81.44 52664.82 88888.00 2007-03-21 09:33:17.901 080 18196.38 81.41 52664.81 88888.00 2007-03-21 09:33:18.401 080 18196.42 81.38 52664.84 88888.00 2007-03-21 09:33:18.901 080 18196.47 81.38 52664.81 88888.00 2007-03-21 09:33:19.401 080 18196.61 81.40 52664.80 88888.00 2007-03-21 09:33:19.901 080 18196.72 81.40 52664.94 88888.00 2007-03-21 09:33:20.401 080 18196.69 81.33 52664.99 88888.00 2007-03-21 09:33:20.901 080 18196.79 81.20 52665.00 88888.00 2007-03-21 09:33:21.401 080 18196.82 81.19 52665.03 88888.00 2007-03-21 09:33:21.901 080 18196.83 81.24 52664.93 88888.00 2007-03-21 09:33:22.401 080 18196.86 81.30 52664.89 88888.00 2007-03-21 09:33:22.901 080 18196.79 81.34 52664.95 88888.00 2007-03-21 09:33:23.401 080 18196.70 81.28 52664.90 88888.00 2007-03-21 09:33:23.901 080 18196.52 81.29 52664.80 88888.00 2007-03-21 09:33:24.401 080 18196.58 81.26 52664.82 88888.00 2007-03-21 09:33:24.901 080 18196.63 81.24 52664.73 88888.00 2007-03-21 09:33:25.401 080 18196.60 81.28 52664.70 88888.00 2007-03-21 09:33:25.901 080 18196.65 81.29 52664.69 88888.00 2007-03-21 09:33:26.401 080 18196.59 81.31 52664.66 88888.00 2007-03-21 09:33:26.901 080 18196.66 81.29 52664.66 88888.00 2007-03-21 09:33:27.398 080 18196.53 81.24 52664.82 88888.00 2007-03-21 09:33:27.908 080 18196.48 81.25 52664.83 88888.00 2007-03-21 09:33:28.408 080 18196.54 81.25 52664.76 88888.00 2007-03-21 09:33:28.908 080 18196.56 81.26 52664.83 88888.00 2007-03-21 09:33:29.408 080 18196.60 81.26 52664.74 88888.00 2007-03-21 09:33:29.908 080 18196.66 81.25 52664.72 88888.00 2007-03-21 09:33:30.408 080 18196.69 81.19 52664.74 88888.00 2007-03-21 09:33:30.908 080 18196.61 81.14 52664.78 88888.00 2007-03-21 09:33:31.408 080 18196.55 81.19 52664.81 88888.00 2007-03-21 09:33:31.908 080 18196.58 81.24 52664.79 88888.00 2007-03-21 09:33:32.408 080 18196.61 81.24 52664.83 88888.00 2007-03-21 09:33:32.908 080 18196.55 81.23 52664.80 88888.00 2007-03-21 09:33:33.408 080 18196.48 81.20 52664.78 88888.00 2007-03-21 09:33:33.908 080 18196.44 81.20 52664.80 88888.00 2007-03-21 09:33:34.408 080 18196.34 81.25 52664.73 88888.00 2007-03-21 09:33:34.908 080 18196.25 81.23 52664.73 88888.00 2007-03-21 09:33:35.408 080 18196.33 81.31 52664.84 88888.00 2007-03-21 09:33:35.908 080 18196.29 81.32 52664.83 88888.00 2007-03-21 09:33:36.408 080 18196.23 81.31 52664.76 88888.00 2007-03-21 09:33:36.908 080 18196.30 81.30 52664.71 88888.00 2007-03-21 09:33:37.408 080 18196.48 81.34 52664.73 88888.00 2007-03-21 09:33:37.908 080 18196.34 81.29 52664.59 88888.00 2007-03-21 09:33:38.408 080 18196.34 81.19 52664.47 88888.00 2007-03-21 09:33:38.908 080 18196.26 81.11 52664.53 88888.00 2007-03-21 09:33:39.408 080 18196.29 81.16 52664.50 88888.00 2007-03-21 09:33:39.908 080 18196.22 81.21 52664.60 88888.00 2007-03-21 09:33:40.408 080 18196.15 81.22 52664.69 88888.00 2007-03-21 09:33:40.908 080 18196.26 81.23 52664.85 88888.00 2007-03-21 09:33:41.408 080 18196.26 81.13 52664.90 88888.00 2007-03-21 09:33:41.908 080 18196.15 81.11 52664.85 88888.00 2007-03-21 09:33:42.408 080 18196.17 81.04 52664.89 88888.00 2007-03-21 09:33:42.908 080 18196.14 81.05 52664.92 88888.00 2007-03-21 09:33:43.408 080 18196.09 81.02 52664.84 88888.00 2007-03-21 09:33:43.908 080 18196.05 81.06 52664.89 88888.00 2007-03-21 09:33:44.408 080 18196.06 81.13 52664.94 88888.00 2007-03-21 09:33:44.908 080 18196.04 81.15 52664.97 88888.00 2007-03-21 09:33:45.408 080 18196.03 81.10 52664.90 88888.00 2007-03-21 09:33:45.908 080 18196.05 81.05 52664.82 88888.00 2007-03-21 09:33:46.408 080 18196.05 81.11 52664.72 88888.00 2007-03-21 09:33:46.908 080 18196.05 81.17 52664.73 88888.00 2007-03-21 09:33:47.408 080 18195.94 81.21 52664.81 88888.00 2007-03-21 09:33:47.908 080 18195.98 81.19 52664.79 88888.00 2007-03-21 09:33:48.408 080 18195.95 81.19 52664.78 88888.00 2007-03-21 09:33:48.908 080 18195.92 81.17 52664.78 88888.00 2007-03-21 09:33:49.408 080 18196.10 81.14 52664.76 88888.00 2007-03-21 09:33:49.908 080 18196.10 81.17 52664.82 88888.00 2007-03-21 09:33:50.408 080 18195.99 81.16 52664.72 88888.00 2007-03-21 09:33:50.908 080 18195.89 81.17 52664.73 88888.00 2007-03-21 09:33:51.408 080 18196.04 81.22 52664.70 88888.00 2007-03-21 09:33:51.908 080 18196.00 81.25 52664.74 88888.00 2007-03-21 09:33:52.408 080 18196.00 81.20 52664.70 88888.00 2007-03-21 09:33:52.908 080 18195.99 81.25 52664.62 88888.00 2007-03-21 09:33:53.408 080 18195.97 81.18 52664.62 88888.00 2007-03-21 09:33:53.908 080 18195.96 81.19 52664.67 88888.00 2007-03-21 09:33:54.408 080 18195.93 81.25 52664.60 88888.00 2007-03-21 09:33:54.908 080 18196.09 81.25 52664.68 88888.00 2007-03-21 09:33:55.408 080 18196.10 81.21 52664.78 88888.00 2007-03-21 09:33:55.908 080 18196.05 81.18 52664.57 88888.00 2007-03-21 09:33:56.408 080 18196.06 81.17 52664.53 88888.00 2007-03-21 09:33:56.908 080 18196.06 81.14 52664.58 88888.00 2007-03-21 09:33:57.408 080 18196.08 81.24 52664.74 88888.00 2007-03-21 09:33:57.908 080 18196.19 81.28 52664.89 88888.00 2007-03-21 09:33:58.408 080 18196.18 81.28 52664.92 88888.00 2007-03-21 09:33:58.908 080 18196.12 81.25 52664.72 88888.00 2007-03-21 09:33:59.408 080 18196.16 81.13 52664.79 88888.00 2007-03-21 09:33:59.908 080 18196.27 81.14 52664.74 88888.00 2007-03-21 09:34:00.408 080 18196.29 81.07 52664.76 88888.00 2007-03-21 09:34:00.908 080 18196.28 81.05 52664.79 88888.00 2007-03-21 09:34:01.408 080 18196.22 81.09 52664.74 88888.00 2007-03-21 09:34:01.908 080 18196.29 81.07 52664.70 88888.00 2007-03-21 09:34:02.408 080 18196.37 80.95 52664.72 88888.00 2007-03-21 09:34:02.908 080 18196.44 80.90 52664.68 88888.00 2007-03-21 09:34:03.408 080 18196.49 80.94 52664.68 88888.00 2007-03-21 09:34:03.908 080 18196.47 80.98 52664.66 88888.00 2007-03-21 09:34:04.408 080 18196.39 81.00 52664.72 88888.00 2007-03-21 09:34:04.908 080 18196.32 80.99 52664.83 88888.00 2007-03-21 09:34:05.408 080 18196.26 80.95 52664.89 88888.00 2007-03-21 09:34:05.908 080 18196.20 80.91 52664.79 88888.00 2007-03-21 09:34:06.408 080 18196.32 80.94 52664.66 88888.00 2007-03-21 09:34:06.908 080 18196.27 80.86 52664.64 88888.00 2007-03-21 09:34:07.408 080 18196.41 80.87 52664.57 88888.00 2007-03-21 09:34:07.908 080 18196.48 80.89 52664.57 88888.00 2007-03-21 09:34:08.408 080 18196.44 80.84 52664.66 88888.00 2007-03-21 09:34:08.908 080 18196.52 80.86 52664.67 88888.00 2007-03-21 09:34:09.408 080 18196.50 80.79 52664.66 88888.00 2007-03-21 09:34:09.908 080 18196.49 80.78 52664.91 88888.00 2007-03-21 09:34:10.408 080 18196.47 80.81 52664.90 88888.00 2007-03-21 09:34:10.908 080 18196.42 80.86 52664.89 88888.00 2007-03-21 09:34:11.408 080 18196.61 80.83 52664.82 88888.00 2007-03-21 09:34:11.908 080 18196.75 80.77 52664.77 88888.00 2007-03-21 09:34:12.408 080 18196.68 80.83 52664.83 88888.00 2007-03-21 09:34:12.908 080 18196.54 80.84 52664.96 88888.00 2007-03-21 09:34:13.408 080 18196.68 80.85 52664.99 88888.00 2007-03-21 09:34:13.908 080 18196.64 80.85 52664.89 88888.00 2007-03-21 09:34:14.408 080 18196.63 80.80 52664.78 88888.00 2007-03-21 09:34:14.908 080 18196.64 80.83 52664.74 88888.00 2007-03-21 09:34:15.408 080 18196.54 80.78 52664.78 88888.00 2007-03-21 09:34:15.908 080 18196.54 80.81 52664.74 88888.00 2007-03-21 09:34:16.408 080 18196.49 80.88 52664.73 88888.00 2007-03-21 09:34:16.908 080 18196.40 80.87 52664.85 88888.00 2007-03-21 09:34:17.408 080 18196.49 80.82 52664.80 88888.00 2007-03-21 09:34:17.908 080 18196.52 80.73 52664.82 88888.00 2007-03-21 09:34:18.408 080 18196.45 80.75 52664.83 88888.00 2007-03-21 09:34:18.908 080 18196.38 80.77 52664.87 88888.00 2007-03-21 09:34:19.408 080 18196.32 80.77 52664.81 88888.00 2007-03-21 09:34:19.908 080 18196.30 80.74 52664.71 88888.00 2007-03-21 09:34:20.408 080 18196.33 80.71 52664.79 88888.00 2007-03-21 09:34:20.908 080 18196.40 80.77 52664.84 88888.00 2007-03-21 09:34:21.408 080 18196.39 80.81 52664.77 88888.00 2007-03-21 09:34:21.908 080 18196.36 80.81 52664.70 88888.00 2007-03-21 09:34:22.408 080 18196.44 80.75 52664.74 88888.00 2007-03-21 09:34:22.908 080 18196.42 80.71 52664.71 88888.00 2007-03-21 09:34:23.408 080 18196.43 80.71 52664.74 88888.00 2007-03-21 09:34:23.908 080 18196.51 80.73 52664.78 88888.00 2007-03-21 09:34:24.408 080 18196.55 80.70 52664.87 88888.00 2007-03-21 09:34:24.908 080 18196.47 80.62 52664.96 88888.00 2007-03-21 09:34:25.408 080 18196.47 80.64 52664.96 88888.00 2007-03-21 09:34:25.908 080 18196.48 80.56 52664.88 88888.00 2007-03-21 09:34:26.408 080 18196.44 80.59 52665.00 88888.00 2007-03-21 09:34:26.908 080 18196.36 80.58 52664.96 88888.00 2007-03-21 09:34:27.408 080 18196.28 80.59 52664.96 88888.00 2007-03-21 09:34:27.908 080 18196.32 80.56 52664.92 88888.00 2007-03-21 09:34:28.408 080 18196.34 80.56 52664.93 88888.00 2007-03-21 09:34:28.908 080 18196.30 80.57 52664.89 88888.00 2007-03-21 09:34:29.408 080 18196.42 80.57 52665.01 88888.00 2007-03-21 09:34:29.908 080 18196.38 80.59 52665.00 88888.00 2007-03-21 09:34:30.408 080 18196.34 80.53 52665.05 88888.00 2007-03-21 09:34:30.908 080 18196.30 80.58 52665.02 88888.00 2007-03-21 09:34:31.408 080 18196.19 80.63 52664.99 88888.00 2007-03-21 09:34:31.908 080 18196.14 80.65 52664.91 88888.00 2007-03-21 09:34:32.408 080 18196.14 80.66 52664.95 88888.00 2007-03-21 09:34:32.908 080 18196.30 80.70 52665.01 88888.00 2007-03-21 09:34:33.408 080 18196.56 80.70 52665.02 88888.00 2007-03-21 09:34:33.908 080 18196.45 80.64 52665.03 88888.00 2007-03-21 09:34:34.408 080 18196.30 80.65 52664.90 88888.00 2007-03-21 09:34:34.908 080 18196.32 80.78 52664.87 88888.00 2007-03-21 09:34:35.408 080 18196.36 80.82 52664.80 88888.00 2007-03-21 09:34:35.908 080 18196.36 80.85 52664.84 88888.00 2007-03-21 09:34:36.408 080 18196.34 80.84 52664.79 88888.00 2007-03-21 09:34:36.908 080 18196.26 80.87 52664.83 88888.00 2007-03-21 09:34:37.408 080 18196.14 80.82 52665.00 88888.00 2007-03-21 09:34:37.908 080 18196.26 80.76 52665.02 88888.00 2007-03-21 09:34:38.408 080 18196.19 80.80 52665.02 88888.00 2007-03-21 09:34:38.908 080 18196.21 80.74 52665.04 88888.00 2007-03-21 09:34:39.408 080 18196.31 80.76 52665.04 88888.00 2007-03-21 09:34:39.908 080 18196.27 80.77 52665.01 88888.00 2007-03-21 09:34:40.408 080 18196.26 80.75 52665.03 88888.00 2007-03-21 09:34:40.908 080 18196.33 80.63 52664.97 88888.00 2007-03-21 09:34:41.408 080 18196.33 80.63 52664.93 88888.00 2007-03-21 09:34:41.908 080 18196.33 80.66 52664.80 88888.00 2007-03-21 09:34:42.408 080 18196.29 80.70 52664.88 88888.00 2007-03-21 09:34:42.908 080 18196.33 80.73 52664.94 88888.00 2007-03-21 09:34:43.408 080 18196.22 80.72 52664.99 88888.00 2007-03-21 09:34:43.908 080 18196.29 80.76 52664.92 88888.00 2007-03-21 09:34:44.408 080 18196.32 80.73 52665.00 88888.00 2007-03-21 09:34:44.908 080 18196.36 80.73 52664.96 88888.00 2007-03-21 09:34:45.408 080 18196.31 80.74 52664.89 88888.00 2007-03-21 09:34:45.908 080 18196.31 80.74 52664.84 88888.00 2007-03-21 09:34:46.408 080 18196.37 80.73 52664.79 88888.00 2007-03-21 09:34:46.908 080 18196.39 80.74 52664.97 88888.00 2007-03-21 09:34:47.408 080 18196.49 80.75 52664.99 88888.00 2007-03-21 09:34:47.908 080 18196.52 80.73 52665.04 88888.00 2007-03-21 09:34:48.408 080 18196.44 80.76 52664.96 88888.00 2007-03-21 09:34:48.908 080 18196.36 80.73 52664.97 88888.00 2007-03-21 09:34:49.408 080 18196.39 80.80 52665.05 88888.00 2007-03-21 09:34:49.908 080 18196.41 80.79 52665.02 88888.00 2007-03-21 09:34:50.408 080 18196.45 80.80 52664.99 88888.00 2007-03-21 09:34:50.908 080 18196.49 80.85 52664.90 88888.00 2007-03-21 09:34:51.408 080 18196.56 80.90 52664.74 88888.00 2007-03-21 09:34:51.908 080 18196.55 80.83 52664.81 88888.00 2007-03-21 09:34:52.408 080 18196.62 80.78 52664.72 88888.00 2007-03-21 09:34:52.908 080 18196.79 80.76 52664.77 88888.00 2007-03-21 09:34:53.408 080 18196.91 80.80 52664.64 88888.00 2007-03-21 09:34:53.908 080 18196.84 80.79 52664.67 88888.00 2007-03-21 09:34:54.408 080 18196.77 80.80 52664.71 88888.00 2007-03-21 09:34:54.908 080 18196.83 80.83 52664.74 88888.00 2007-03-21 09:34:55.408 080 18196.74 80.77 52664.74 88888.00 2007-03-21 09:34:55.908 080 18196.68 80.79 52664.68 88888.00 2007-03-21 09:34:56.408 080 18196.64 80.81 52664.67 88888.00 2007-03-21 09:34:56.908 080 18196.81 80.81 52664.77 88888.00 2007-03-21 09:34:57.408 080 18196.83 80.74 52664.84 88888.00 2007-03-21 09:34:57.908 080 18196.82 80.74 52664.92 88888.00 2007-03-21 09:34:58.408 080 18196.72 80.75 52664.79 88888.00 2007-03-21 09:34:58.908 080 18196.75 80.79 52664.61 88888.00 2007-03-21 09:34:59.408 080 18196.74 80.81 52664.67 88888.00 2007-03-21 09:34:59.908 080 18196.84 80.83 52664.83 88888.00 2007-03-21 09:35:00.408 080 18196.90 80.79 52664.93 88888.00 2007-03-21 09:35:00.908 080 18196.76 80.77 52664.93 88888.00 2007-03-21 09:35:01.408 080 18196.63 80.75 52664.88 88888.00 2007-03-21 09:35:01.908 080 18196.74 80.74 52664.82 88888.00 2007-03-21 09:35:02.408 080 18196.88 80.84 52664.85 88888.00 2007-03-21 09:35:02.908 080 18196.79 80.91 52664.83 88888.00 2007-03-21 09:35:03.408 080 18196.75 80.88 52664.77 88888.00 2007-03-21 09:35:03.908 080 18196.81 80.89 52664.77 88888.00 2007-03-21 09:35:04.408 080 18196.71 80.89 52664.72 88888.00 2007-03-21 09:35:04.908 080 18196.80 80.98 52664.74 88888.00 2007-03-21 09:35:05.408 080 18196.79 81.01 52664.77 88888.00 2007-03-21 09:35:05.908 080 18196.76 81.10 52664.73 88888.00 2007-03-21 09:35:06.408 080 18196.79 81.11 52664.80 88888.00 2007-03-21 09:35:06.908 080 18196.83 81.02 52664.82 88888.00 2007-03-21 09:35:07.408 080 18196.77 80.98 52664.82 88888.00 2007-03-21 09:35:07.908 080 18196.71 80.92 52664.80 88888.00 2007-03-21 09:35:08.408 080 18196.70 80.92 52664.76 88888.00 2007-03-21 09:35:08.908 080 18196.66 80.91 52664.77 88888.00 2007-03-21 09:35:09.408 080 18196.60 80.96 52664.69 88888.00 2007-03-21 09:35:09.908 080 18196.47 80.92 52664.60 88888.00 2007-03-21 09:35:10.408 080 18196.39 80.92 52664.65 88888.00 2007-03-21 09:35:10.908 080 18196.48 80.90 52664.65 88888.00 2007-03-21 09:35:11.408 080 18196.45 80.88 52664.74 88888.00 2007-03-21 09:35:11.908 080 18196.48 80.94 52664.72 88888.00 2007-03-21 09:35:12.408 080 18196.30 81.02 52664.67 88888.00 2007-03-21 09:35:12.908 080 18196.28 80.95 52664.68 88888.00 2007-03-21 09:35:13.408 080 18196.33 80.92 52664.72 88888.00 2007-03-21 09:35:13.908 080 18196.38 81.01 52664.70 88888.00 2007-03-21 09:35:14.408 080 18196.31 80.98 52664.73 88888.00 2007-03-21 09:35:14.908 080 18196.40 80.99 52664.62 88888.00 2007-03-21 09:35:15.408 080 18196.39 80.91 52664.61 88888.00 2007-03-21 09:35:15.908 080 18196.49 80.95 52664.58 88888.00 2007-03-21 09:35:16.408 080 18196.50 81.01 52664.61 88888.00 2007-03-21 09:35:16.908 080 18196.27 81.09 52664.68 88888.00 2007-03-21 09:35:17.408 080 18196.33 81.06 52664.59 88888.00 2007-03-21 09:35:17.908 080 18196.47 81.04 52664.53 88888.00 2007-03-21 09:35:18.408 080 18196.47 81.00 52664.47 88888.00 2007-03-21 09:35:18.908 080 18196.38 81.02 52664.50 88888.00 2007-03-21 09:35:19.408 080 18196.29 81.04 52664.55 88888.00 2007-03-21 09:35:19.908 080 18196.28 81.00 52664.59 88888.00 2007-03-21 09:35:20.408 080 18196.30 80.97 52664.69 88888.00 2007-03-21 09:35:20.908 080 18196.40 81.04 52664.64 88888.00 2007-03-21 09:35:21.408 080 18196.42 81.06 52664.60 88888.00 2007-03-21 09:35:21.908 080 18196.48 81.10 52664.61 88888.00 2007-03-21 09:35:22.408 080 18196.47 81.14 52664.66 88888.00 2007-03-21 09:35:22.908 080 18196.41 81.09 52664.73 88888.00 2007-03-21 09:35:23.408 080 18196.30 81.02 52664.69 88888.00 2007-03-21 09:35:23.908 080 18196.30 81.04 52664.66 88888.00 2007-03-21 09:35:24.408 080 18196.36 81.03 52664.65 88888.00 2007-03-21 09:35:24.908 080 18196.37 80.88 52664.69 88888.00 2007-03-21 09:35:25.408 080 18196.34 80.95 52664.66 88888.00 2007-03-21 09:35:25.908 080 18196.52 81.06 52664.50 88888.00 2007-03-21 09:35:26.408 080 18196.56 81.09 52664.46 88888.00 2007-03-21 09:35:26.908 080 18196.59 80.98 52664.44 88888.00 2007-03-21 09:35:27.408 080 18196.58 80.95 52664.41 88888.00 2007-03-21 09:35:27.908 080 18196.45 81.00 52664.32 88888.00 2007-03-21 09:35:28.408 080 18196.43 81.04 52664.45 88888.00 2007-03-21 09:35:28.908 080 18196.61 81.04 52664.61 88888.00 2007-03-21 09:35:29.408 080 18196.55 80.99 52664.45 88888.00 2007-03-21 09:35:29.908 080 18196.52 81.04 52664.44 88888.00 2007-03-21 09:35:30.408 080 18196.71 81.06 52664.54 88888.00 2007-03-21 09:35:30.908 080 18196.72 81.02 52664.56 88888.00 2007-03-21 09:35:31.408 080 18196.60 81.01 52664.55 88888.00 2007-03-21 09:35:31.908 080 18196.71 81.02 52664.48 88888.00 2007-03-21 09:35:32.408 080 18196.58 81.07 52664.42 88888.00 2007-03-21 09:35:32.908 080 18196.54 81.13 52664.42 88888.00 2007-03-21 09:35:33.408 080 18196.53 81.22 52664.35 88888.00 2007-03-21 09:35:33.908 080 18196.73 81.16 52664.42 88888.00 2007-03-21 09:35:34.408 080 18196.73 81.08 52664.32 88888.00 2007-03-21 09:35:34.908 080 18196.75 81.10 52664.39 88888.00 2007-03-21 09:35:35.408 080 18196.83 81.18 52664.46 88888.00 2007-03-21 09:35:35.908 080 18196.88 81.12 52664.57 88888.00 2007-03-21 09:35:36.408 080 18196.87 81.14 52664.59 88888.00 2007-03-21 09:35:36.908 080 18197.04 81.16 52664.58 88888.00 2007-03-21 09:35:37.408 080 18197.01 81.17 52664.54 88888.00 2007-03-21 09:35:37.908 080 18196.98 81.05 52664.37 88888.00 2007-03-21 09:35:38.408 080 18196.92 80.99 52664.34 88888.00 2007-03-21 09:35:38.908 080 18196.81 81.09 52664.27 88888.00 2007-03-21 09:35:39.408 080 18196.96 81.13 52664.42 88888.00 2007-03-21 09:35:39.908 080 18196.95 81.10 52664.46 88888.00 2007-03-21 09:35:40.408 080 18196.91 81.12 52664.56 88888.00 2007-03-21 09:35:40.908 080 18196.98 81.09 52664.66 88888.00 2007-03-21 09:35:41.408 080 18197.03 81.00 52664.61 88888.00 2007-03-21 09:35:41.908 080 18197.04 81.01 52664.64 88888.00 2007-03-21 09:35:42.408 080 18197.05 81.05 52664.57 88888.00 2007-03-21 09:35:42.908 080 18197.09 81.03 52664.57 88888.00 2007-03-21 09:35:43.408 080 18196.98 81.03 52664.58 88888.00 2007-03-21 09:35:43.908 080 18197.05 81.03 52664.54 88888.00 2007-03-21 09:35:44.408 080 18197.08 81.09 52664.53 88888.00 2007-03-21 09:35:44.908 080 18197.14 81.02 52664.53 88888.00 2007-03-21 09:35:45.408 080 18197.09 80.92 52664.56 88888.00 2007-03-21 09:35:45.908 080 18197.07 80.96 52664.50 88888.00 2007-03-21 09:35:46.408 080 18197.10 81.01 52664.51 88888.00 2007-03-21 09:35:46.908 080 18197.14 81.08 52664.56 88888.00 2007-03-21 09:35:47.408 080 18196.75 81.10 52664.67 88888.00 2007-03-21 09:35:47.908 080 18196.83 81.10 52664.71 88888.00 2007-03-21 09:35:48.408 080 18196.90 81.09 52664.67 88888.00 2007-03-21 09:35:48.908 080 18196.92 80.91 52664.68 88888.00 2007-03-21 09:35:49.408 080 18196.98 80.65 52664.55 88888.00 2007-03-21 09:35:49.908 080 18196.93 80.70 52664.48 88888.00 2007-03-21 09:35:50.408 080 18197.03 80.96 52664.54 88888.00 2007-03-21 09:35:50.908 080 18196.97 81.16 52664.60 88888.00 2007-03-21 09:35:51.408 080 18197.08 81.15 52664.60 88888.00 2007-03-21 09:35:51.908 080 18197.15 81.17 52664.65 88888.00 2007-03-21 09:35:52.408 080 18196.96 81.18 52664.83 88888.00 2007-03-21 09:35:52.908 080 18196.87 81.23 52664.82 88888.00 2007-03-21 09:35:53.408 080 18196.87 81.33 52664.83 88888.00 2007-03-21 09:35:53.908 080 18196.85 81.25 52664.79 88888.00 2007-03-21 09:35:54.408 080 18196.69 81.24 52664.71 88888.00 2007-03-21 09:35:54.908 080 18196.64 81.24 52664.67 88888.00 2007-03-21 09:35:55.408 080 18196.86 81.23 52664.70 88888.00 2007-03-21 09:35:55.908 080 18196.90 81.25 52664.68 88888.00 2007-03-21 09:35:56.408 080 18196.93 81.20 52664.85 88888.00 2007-03-21 09:35:56.908 080 18196.96 81.29 52664.82 88888.00 2007-03-21 09:35:57.408 080 18196.83 81.34 52664.65 88888.00 2007-03-21 09:35:57.908 080 18196.76 81.33 52664.64 88888.00 2007-03-21 09:35:58.408 080 18196.82 81.29 52664.61 88888.00 2007-03-21 09:35:58.908 080 18196.87 81.36 52664.57 88888.00 2007-03-21 09:35:59.408 080 18196.69 81.37 52664.58 88888.00 2007-03-21 09:35:59.908 080 18196.68 81.35 52664.57 88888.00 2007-03-21 09:36:00.408 080 18196.72 81.34 52664.55 88888.00 2007-03-21 09:36:00.908 080 18196.76 81.31 52664.53 88888.00 2007-03-21 09:36:01.408 080 18196.88 81.24 52664.58 88888.00 2007-03-21 09:36:01.908 080 18196.85 81.26 52664.56 88888.00 2007-03-21 09:36:02.408 080 18196.79 81.30 52664.53 88888.00 2007-03-21 09:36:02.908 080 18196.79 81.38 52664.60 88888.00 2007-03-21 09:36:03.408 080 18196.84 81.38 52664.64 88888.00 2007-03-21 09:36:03.908 080 18196.93 81.42 52664.66 88888.00 2007-03-21 09:36:04.408 080 18196.87 81.38 52664.68 88888.00 2007-03-21 09:36:04.908 080 18196.80 81.32 52664.62 88888.00 2007-03-21 09:36:05.408 080 18196.83 81.33 52664.64 88888.00 2007-03-21 09:36:05.908 080 18196.83 81.33 52664.67 88888.00 2007-03-21 09:36:06.408 080 18196.85 81.32 52664.73 88888.00 2007-03-21 09:36:06.908 080 18196.80 81.32 52664.72 88888.00 2007-03-21 09:36:07.408 080 18196.72 81.32 52664.62 88888.00 2007-03-21 09:36:07.908 080 18196.76 81.39 52664.67 88888.00 2007-03-21 09:36:08.408 080 18196.72 81.44 52664.72 88888.00 2007-03-21 09:36:08.908 080 18196.70 81.42 52664.68 88888.00 2007-03-21 09:36:09.408 080 18196.60 81.39 52664.58 88888.00 2007-03-21 09:36:09.908 080 18196.66 81.36 52664.54 88888.00 2007-03-21 09:36:10.408 080 18196.65 81.38 52664.60 88888.00 2007-03-21 09:36:10.908 080 18196.59 81.38 52664.66 88888.00 2007-03-21 09:36:11.408 080 18196.55 81.40 52664.73 88888.00 2007-03-21 09:36:11.908 080 18196.63 81.41 52664.68 88888.00 2007-03-21 09:36:12.408 080 18196.63 81.38 52664.64 88888.00 2007-03-21 09:36:12.908 080 18196.68 81.37 52664.67 88888.00 2007-03-21 09:36:13.408 080 18196.65 81.34 52664.68 88888.00 2007-03-21 09:36:13.908 080 18196.62 81.31 52664.53 88888.00 2007-03-21 09:36:14.408 080 18196.61 81.41 52664.56 88888.00 2007-03-21 09:36:14.908 080 18196.63 81.35 52664.50 88888.00 2007-03-21 09:36:15.408 080 18196.70 81.23 52664.55 88888.00 2007-03-21 09:36:15.908 080 18196.66 81.18 52664.58 88888.00 2007-03-21 09:36:16.408 080 18196.65 81.10 52664.61 88888.00 2007-03-21 09:36:16.908 080 18196.77 81.15 52664.49 88888.00 2007-03-21 09:36:17.408 080 18196.80 81.26 52664.47 88888.00 2007-03-21 09:36:17.908 080 18196.85 81.30 52664.53 88888.00 2007-03-21 09:36:18.408 080 18196.82 81.36 52664.59 88888.00 2007-03-21 09:36:18.908 080 18196.85 81.22 52664.58 88888.00 2007-03-21 09:36:19.408 080 18196.87 81.20 52664.57 88888.00 2007-03-21 09:36:19.908 080 18196.87 81.25 52664.51 88888.00 2007-03-21 09:36:20.408 080 18196.72 81.24 52664.39 88888.00 2007-03-21 09:36:20.908 080 18196.70 81.19 52664.33 88888.00 2007-03-21 09:36:21.408 080 18196.85 81.20 52664.43 88888.00 2007-03-21 09:36:21.908 080 18196.84 81.15 52664.47 88888.00 2007-03-21 09:36:22.408 080 18196.87 81.24 52664.47 88888.00 2007-03-21 09:36:22.908 080 18196.92 81.22 52664.47 88888.00 2007-03-21 09:36:23.408 080 18196.87 81.17 52664.53 88888.00 2007-03-21 09:36:23.908 080 18196.82 81.22 52664.57 88888.00 2007-03-21 09:36:24.408 080 18196.79 81.23 52664.65 88888.00 2007-03-21 09:36:24.908 080 18196.84 81.30 52664.53 88888.00 2007-03-21 09:36:25.408 080 18196.84 81.35 52664.48 88888.00 2007-03-21 09:36:25.908 080 18196.76 81.29 52664.43 88888.00 2007-03-21 09:36:26.408 080 18196.61 81.24 52664.46 88888.00 2007-03-21 09:36:26.908 080 18196.68 81.23 52664.50 88888.00 2007-03-21 09:36:27.408 080 18196.74 81.21 52664.44 88888.00 2007-03-21 09:36:27.908 080 18196.85 81.19 52664.44 88888.00 2007-03-21 09:36:28.408 080 18196.81 81.17 52664.43 88888.00 2007-03-21 09:36:28.908 080 18196.82 81.15 52664.53 88888.00 2007-03-21 09:36:29.408 080 18196.84 81.06 52664.49 88888.00 2007-03-21 09:36:29.908 080 18196.82 81.06 52664.41 88888.00 2007-03-21 09:36:30.408 080 18196.85 81.08 52664.49 88888.00 2007-03-21 09:36:30.908 080 18196.92 81.06 52664.47 88888.00 2007-03-21 09:36:31.408 080 18196.87 81.00 52664.37 88888.00 2007-03-21 09:36:31.908 080 18196.74 81.04 52664.44 88888.00 2007-03-21 09:36:32.408 080 18196.93 81.05 52664.57 88888.00 2007-03-21 09:36:32.908 080 18196.96 81.01 52664.61 88888.00 2007-03-21 09:36:33.408 080 18196.91 80.96 52664.57 88888.00 2007-03-21 09:36:33.908 080 18196.83 80.88 52664.67 88888.00 2007-03-21 09:36:34.408 080 18196.91 80.87 52664.69 88888.00 2007-03-21 09:36:34.908 080 18196.97 80.91 52664.73 88888.00 2007-03-21 09:36:35.408 080 18196.95 80.91 52664.79 88888.00 2007-03-21 09:36:35.908 080 18196.98 80.91 52664.77 88888.00 2007-03-21 09:36:36.408 080 18197.05 81.00 52664.71 88888.00 2007-03-21 09:36:36.908 080 18197.04 81.01 52664.73 88888.00 2007-03-21 09:36:37.408 080 18197.07 81.05 52664.68 88888.00 2007-03-21 09:36:37.908 080 18196.97 81.12 52664.55 88888.00 2007-03-21 09:36:38.408 080 18196.96 81.09 52664.55 88888.00 2007-03-21 09:36:38.908 080 18197.30 80.97 52664.46 88888.00 2007-03-21 09:36:39.408 080 18197.48 81.00 52664.49 88888.00 2007-03-21 09:36:39.908 080 18197.35 80.97 52664.57 88888.00 2007-03-21 09:36:40.408 080 18197.26 80.99 52664.60 88888.00 2007-03-21 09:36:40.908 080 18197.20 81.00 52664.62 88888.00 2007-03-21 09:36:41.408 080 18197.17 81.01 52664.61 88888.00 2007-03-21 09:36:41.908 080 18196.96 80.90 52664.56 88888.00 2007-03-21 09:36:42.408 080 18197.03 80.76 52664.49 88888.00 2007-03-21 09:36:42.908 080 18197.01 80.72 52664.44 88888.00 2007-03-21 09:36:43.408 080 18197.03 80.71 52664.47 88888.00 2007-03-21 09:36:43.908 080 18197.06 80.74 52664.50 88888.00 2007-03-21 09:36:44.408 080 18197.06 80.78 52664.66 88888.00 2007-03-21 09:36:44.908 080 18197.06 80.88 52664.62 88888.00 2007-03-21 09:36:45.408 080 18197.09 81.03 52664.61 88888.00 2007-03-21 09:36:45.908 080 18197.05 81.08 52664.71 88888.00 2007-03-21 09:36:46.408 080 18196.98 81.09 52664.71 88888.00 2007-03-21 09:36:46.908 080 18196.97 81.06 52664.47 88888.00 2007-03-21 09:36:47.408 080 18196.95 81.09 52664.43 88888.00 2007-03-21 09:36:47.908 080 18196.91 81.11 52664.57 88888.00 2007-03-21 09:36:48.408 080 18196.73 81.19 52664.53 88888.00 2007-03-21 09:36:48.908 080 18196.80 81.18 52664.55 88888.00 2007-03-21 09:36:49.408 080 18196.92 81.09 52664.48 88888.00 2007-03-21 09:36:49.908 080 18196.92 81.14 52664.57 88888.00 2007-03-21 09:36:50.408 080 18196.95 81.21 52664.56 88888.00 2007-03-21 09:36:50.908 080 18196.91 81.18 52664.57 88888.00 2007-03-21 09:36:51.408 080 18196.85 81.15 52664.54 88888.00 2007-03-21 09:36:51.908 080 18196.91 81.21 52664.59 88888.00 2007-03-21 09:36:52.408 080 18196.94 81.22 52664.61 88888.00 2007-03-21 09:36:52.908 080 18196.95 81.23 52664.60 88888.00 2007-03-21 09:36:53.408 080 18196.85 81.30 52664.51 88888.00 2007-03-21 09:36:53.908 080 18196.87 81.33 52664.60 88888.00 2007-03-21 09:36:54.408 080 18196.85 81.29 52664.78 88888.00 2007-03-21 09:36:54.908 080 18196.90 81.28 52664.73 88888.00 2007-03-21 09:36:55.408 080 18196.91 81.28 52664.65 88888.00 2007-03-21 09:36:55.908 080 18196.93 81.26 52664.57 88888.00 2007-03-21 09:36:56.408 080 18196.90 81.22 52664.61 88888.00 2007-03-21 09:36:56.908 080 18196.96 81.30 52664.65 88888.00 2007-03-21 09:36:57.408 080 18196.86 81.36 52664.70 88888.00 2007-03-21 09:36:57.908 080 18196.87 81.38 52664.69 88888.00 2007-03-21 09:36:58.408 080 18196.96 81.29 52664.73 88888.00 2007-03-21 09:36:58.908 080 18196.96 81.19 52664.77 88888.00 2007-03-21 09:36:59.408 080 18196.91 81.13 52664.79 88888.00 2007-03-21 09:36:59.908 080 18197.08 81.14 52664.70 88888.00 2007-03-21 09:37:00.408 080 18197.02 81.19 52664.66 88888.00 2007-03-21 09:37:00.908 080 18197.10 81.26 52664.68 88888.00 2007-03-21 09:37:01.408 080 18197.09 81.26 52664.60 88888.00 2007-03-21 09:37:01.908 080 18197.09 81.25 52664.54 88888.00 2007-03-21 09:37:02.408 080 18197.10 81.30 52664.50 88888.00 2007-03-21 09:37:02.908 080 18197.12 81.36 52664.54 88888.00 2007-03-21 09:37:03.408 080 18196.91 81.37 52664.55 88888.00 2007-03-21 09:37:03.908 080 18196.87 81.33 52664.62 88888.00 2007-03-21 09:37:04.408 080 18196.98 81.24 52664.72 88888.00 2007-03-21 09:37:04.908 080 18197.08 81.32 52664.79 88888.00 2007-03-21 09:37:05.408 080 18197.12 81.37 52664.79 88888.00 2007-03-21 09:37:05.908 080 18196.97 81.34 52664.70 88888.00 2007-03-21 09:37:06.408 080 18196.96 81.34 52664.64 88888.00 2007-03-21 09:37:06.908 080 18197.12 81.36 52664.77 88888.00 2007-03-21 09:37:07.408 080 18197.04 81.38 52664.87 88888.00 2007-03-21 09:37:07.908 080 18197.03 81.40 52664.81 88888.00 2007-03-21 09:37:08.408 080 18197.02 81.36 52664.77 88888.00 2007-03-21 09:37:08.908 080 18197.12 81.32 52664.81 88888.00 2007-03-21 09:37:09.408 080 18197.03 81.31 52664.78 88888.00 2007-03-21 09:37:09.908 080 18196.91 81.39 52664.79 88888.00 2007-03-21 09:37:10.408 080 18196.90 81.43 52664.82 88888.00 2007-03-21 09:37:10.908 080 18196.93 81.42 52664.80 88888.00 2007-03-21 09:37:11.408 080 18196.87 81.39 52664.89 88888.00 2007-03-21 09:37:11.908 080 18196.93 81.37 52664.84 88888.00 2007-03-21 09:37:12.408 080 18197.02 81.34 52664.74 88888.00 2007-03-21 09:37:12.908 080 18197.02 81.32 52664.69 88888.00 2007-03-21 09:37:13.408 080 18197.08 81.32 52664.72 88888.00 2007-03-21 09:37:13.908 080 18197.09 81.32 52664.69 88888.00 2007-03-21 09:37:14.408 080 18197.10 81.33 52664.66 88888.00 2007-03-21 09:37:14.908 080 18197.13 81.33 52664.64 88888.00 2007-03-21 09:37:15.408 080 18197.23 81.35 52664.58 88888.00 2007-03-21 09:37:15.908 080 18197.28 81.36 52664.56 88888.00 2007-03-21 09:37:16.408 080 18197.28 81.32 52664.57 88888.00 2007-03-21 09:37:16.908 080 18197.03 81.26 52664.59 88888.00 2007-03-21 09:37:17.408 080 18196.98 81.36 52664.58 88888.00 2007-03-21 09:37:17.908 080 18196.99 81.29 52664.46 88888.00 2007-03-21 09:37:18.408 080 18196.94 81.26 52664.47 88888.00 2007-03-21 09:37:18.908 080 18197.03 81.28 52664.54 88888.00 2007-03-21 09:37:19.408 080 18197.16 81.24 52664.49 88888.00 2007-03-21 09:37:19.908 080 18197.12 81.23 52664.49 88888.00 2007-03-21 09:37:20.408 080 18197.07 81.23 52664.62 88888.00 2007-03-21 09:37:20.908 080 18197.01 81.29 52664.73 88888.00 2007-03-21 09:37:21.408 080 18196.96 81.24 52664.70 88888.00 2007-03-21 09:37:21.908 080 18197.07 81.19 52664.66 88888.00 2007-03-21 09:37:22.408 080 18197.09 81.15 52664.60 88888.00 2007-03-21 09:37:22.908 080 18197.07 81.17 52664.53 88888.00 2007-03-21 09:37:23.408 080 18197.10 81.16 52664.48 88888.00 2007-03-21 09:37:23.908 080 18197.02 81.00 52664.44 88888.00 2007-03-21 09:37:24.408 080 18196.99 81.03 52664.34 88888.00 2007-03-21 09:37:24.908 080 18196.93 81.16 52664.44 88888.00 2007-03-21 09:37:25.408 080 18196.87 81.18 52664.48 88888.00 2007-03-21 09:37:25.908 080 18196.91 81.08 52664.51 88888.00 2007-03-21 09:37:26.408 080 18196.92 81.17 52664.47 88888.00 2007-03-21 09:37:26.908 080 18197.03 81.23 52664.49 88888.00 2007-03-21 09:37:27.408 080 18197.03 81.08 52664.53 88888.00 2007-03-21 09:37:27.908 080 18196.99 81.07 52664.48 88888.00 2007-03-21 09:37:28.408 080 18196.98 81.12 52664.53 88888.00 2007-03-21 09:37:28.908 080 18197.05 81.15 52664.51 88888.00 2007-03-21 09:37:29.408 080 18196.99 81.21 52664.48 88888.00 2007-03-21 09:37:29.908 080 18197.08 81.30 52664.47 88888.00 2007-03-21 09:37:30.408 080 18197.08 81.19 52664.46 88888.00 2007-03-21 09:37:30.908 080 18197.05 81.07 52664.38 88888.00 2007-03-21 09:37:31.408 080 18197.07 81.08 52664.35 88888.00 2007-03-21 09:37:31.908 080 18196.93 81.17 52664.38 88888.00 2007-03-21 09:37:32.408 080 18196.99 81.23 52664.43 88888.00 2007-03-21 09:37:32.908 080 18197.02 81.10 52664.32 88888.00 2007-03-21 09:37:33.408 080 18197.01 81.11 52664.30 88888.00 2007-03-21 09:37:33.908 080 18196.90 81.10 52664.34 88888.00 2007-03-21 09:37:34.408 080 18197.01 81.13 52664.23 88888.00 2007-03-21 09:37:34.908 080 18197.07 81.17 52664.25 88888.00 2007-03-21 09:37:35.408 080 18197.15 81.16 52664.39 88888.00 2007-03-21 09:37:35.908 080 18197.05 81.22 52664.49 88888.00 2007-03-21 09:37:36.408 080 18196.90 81.32 52664.49 88888.00 2007-03-21 09:37:36.908 080 18196.92 81.33 52664.43 88888.00 2007-03-21 09:37:37.408 080 18197.06 81.19 52664.45 88888.00 2007-03-21 09:37:37.908 080 18197.02 81.20 52664.49 88888.00 2007-03-21 09:37:38.408 080 18196.99 81.25 52664.35 88888.00 2007-03-21 09:37:38.908 080 18197.08 81.33 52664.36 88888.00 2007-03-21 09:37:39.408 080 18197.06 81.30 52664.44 88888.00 2007-03-21 09:37:39.908 080 18197.06 81.30 52664.59 88888.00 2007-03-21 09:37:40.408 080 18197.03 81.23 52664.51 88888.00 2007-03-21 09:37:40.908 080 18197.07 81.29 52664.57 88888.00 2007-03-21 09:37:41.408 080 18197.14 81.26 52664.60 88888.00 2007-03-21 09:37:41.908 080 18197.01 81.29 52664.59 88888.00 2007-03-21 09:37:42.408 080 18197.03 81.29 52664.58 88888.00 2007-03-21 09:37:42.908 080 18197.08 81.28 52664.58 88888.00 2007-03-21 09:37:43.408 080 18197.02 81.24 52664.69 88888.00 2007-03-21 09:37:43.908 080 18197.10 81.23 52664.66 88888.00 2007-03-21 09:37:44.408 080 18197.13 81.29 52664.56 88888.00 2007-03-21 09:37:44.908 080 18197.12 81.25 52664.49 88888.00 2007-03-21 09:37:45.408 080 18196.98 81.18 52664.34 88888.00 2007-03-21 09:37:45.908 080 18197.04 81.10 52664.47 88888.00 2007-03-21 09:37:46.408 080 18197.04 81.15 52664.57 88888.00 2007-03-21 09:37:46.908 080 18197.12 81.21 52664.51 88888.00 2007-03-21 09:37:47.408 080 18197.04 81.33 52664.44 88888.00 2007-03-21 09:37:47.908 080 18196.99 81.30 52664.46 88888.00 2007-03-21 09:37:48.408 080 18197.01 81.31 52664.56 88888.00 2007-03-21 09:37:48.908 080 18196.96 81.34 52664.58 88888.00 2007-03-21 09:37:49.408 080 18197.06 81.31 52664.61 88888.00 2007-03-21 09:37:49.908 080 18197.12 81.23 52664.60 88888.00 2007-03-21 09:37:50.408 080 18197.10 81.22 52664.57 88888.00 2007-03-21 09:37:50.908 080 18196.94 81.32 52664.46 88888.00 2007-03-21 09:37:51.408 080 18196.90 81.29 52664.57 88888.00 2007-03-21 09:37:51.908 080 18196.96 81.25 52664.60 88888.00 2007-03-21 09:37:52.408 080 18197.03 81.32 52664.64 88888.00 2007-03-21 09:37:52.908 080 18196.95 81.39 52664.55 88888.00 2007-03-21 09:37:53.408 080 18197.02 81.34 52664.39 88888.00 2007-03-21 09:37:53.908 080 18197.14 81.29 52664.42 88888.00 2007-03-21 09:37:54.408 080 18197.21 81.30 52664.42 88888.00 2007-03-21 09:37:54.908 080 18197.15 81.42 52664.45 88888.00 2007-03-21 09:37:55.408 080 18197.24 81.44 52664.38 88888.00 2007-03-21 09:37:55.908 080 18197.14 81.40 52664.34 88888.00 2007-03-21 09:37:56.408 080 18197.19 81.47 52664.37 88888.00 2007-03-21 09:37:56.908 080 18197.10 81.46 52664.44 88888.00 2007-03-21 09:37:57.408 080 18197.12 81.50 52664.48 88888.00 2007-03-21 09:37:57.908 080 18197.14 81.57 52664.50 88888.00 2007-03-21 09:37:58.408 080 18197.20 81.55 52664.49 88888.00 2007-03-21 09:37:58.908 080 18197.21 81.48 52664.45 88888.00 2007-03-21 09:37:59.408 080 18197.14 81.46 52664.33 88888.00 2007-03-21 09:37:59.908 080 18197.18 81.44 52664.38 88888.00 2007-03-21 09:38:00.408 080 18197.14 81.53 52664.44 88888.00 2007-03-21 09:38:00.908 080 18197.07 81.55 52664.48 88888.00 2007-03-21 09:38:01.408 080 18197.13 81.49 52664.53 88888.00 2007-03-21 09:38:01.908 080 18197.13 81.43 52664.50 88888.00 2007-03-21 09:38:02.408 080 18197.15 81.48 52664.48 88888.00 2007-03-21 09:38:02.908 080 18197.17 81.44 52664.56 88888.00 2007-03-21 09:38:03.408 080 18197.12 81.45 52664.49 88888.00 2007-03-21 09:38:03.908 080 18197.13 81.48 52664.39 88888.00 2007-03-21 09:38:04.408 080 18197.23 81.43 52664.50 88888.00 2007-03-21 09:38:04.908 080 18197.26 81.48 52664.46 88888.00 2007-03-21 09:38:05.408 080 18197.23 81.56 52664.54 88888.00 2007-03-21 09:38:05.908 080 18197.21 81.54 52664.65 88888.00 2007-03-21 09:38:06.408 080 18197.21 81.48 52664.64 88888.00 2007-03-21 09:38:06.908 080 18197.13 81.40 52664.66 88888.00 2007-03-21 09:38:07.408 080 18197.23 81.39 52664.57 88888.00 2007-03-21 09:38:07.908 080 18197.27 81.46 52664.58 88888.00 2007-03-21 09:38:08.408 080 18197.42 81.50 52664.50 88888.00 2007-03-21 09:38:08.908 080 18197.52 81.49 52664.50 88888.00 2007-03-21 09:38:09.408 080 18197.36 81.49 52664.48 88888.00 2007-03-21 09:38:09.908 080 18197.40 81.49 52664.46 88888.00 2007-03-21 09:38:10.408 080 18197.32 81.53 52664.57 88888.00 2007-03-21 09:38:10.908 080 18197.28 81.53 52664.64 88888.00 2007-03-21 09:38:11.408 080 18197.29 81.62 52664.65 88888.00 2007-03-21 09:38:11.908 080 18197.20 81.67 52664.66 88888.00 2007-03-21 09:38:12.408 080 18197.23 81.70 52664.64 88888.00 2007-03-21 09:38:12.908 080 18197.29 81.72 52664.69 88888.00 2007-03-21 09:38:13.408 080 18197.21 81.71 52664.61 88888.00 2007-03-21 09:38:13.908 080 18197.27 81.79 52664.49 88888.00 2007-03-21 09:38:14.408 080 18197.31 81.79 52664.53 88888.00 2007-03-21 09:38:14.908 080 18197.36 81.73 52664.46 88888.00 2007-03-21 09:38:15.408 080 18197.47 81.71 52664.50 88888.00 2007-03-21 09:38:15.908 080 18197.47 81.71 52664.44 88888.00 2007-03-21 09:38:16.408 080 18197.37 81.67 52664.36 88888.00 2007-03-21 09:38:16.908 080 18197.23 81.62 52664.43 88888.00 2007-03-21 09:38:17.408 080 18197.13 81.61 52664.47 88888.00 2007-03-21 09:38:17.908 080 18197.14 81.62 52664.42 88888.00 2007-03-21 09:38:18.408 080 18197.19 81.63 52664.47 88888.00 2007-03-21 09:38:18.908 080 18197.27 81.71 52664.47 88888.00 2007-03-21 09:38:19.408 080 18197.28 81.72 52664.43 88888.00 2007-03-21 09:38:19.908 080 18197.30 81.66 52664.42 88888.00 2007-03-21 09:38:20.408 080 18197.31 81.53 52664.46 88888.00 2007-03-21 09:38:20.908 080 18197.31 81.49 52664.50 88888.00 2007-03-21 09:38:21.408 080 18197.31 81.46 52664.43 88888.00 2007-03-21 09:38:21.908 080 18197.35 81.40 52664.44 88888.00 2007-03-21 09:38:22.408 080 18197.30 81.47 52664.65 88888.00 2007-03-21 09:38:22.908 080 18197.34 81.52 52664.67 88888.00 2007-03-21 09:38:23.408 080 18197.30 81.45 52664.67 88888.00 2007-03-21 09:38:23.908 080 18197.31 81.54 52664.70 88888.00 2007-03-21 09:38:24.408 080 18197.27 81.56 52664.72 88888.00 2007-03-21 09:38:24.908 080 18197.27 81.58 52664.62 88888.00 2007-03-21 09:38:25.408 080 18197.28 81.64 52664.48 88888.00 2007-03-21 09:38:25.908 080 18197.25 81.63 52664.46 88888.00 2007-03-21 09:38:26.408 080 18197.37 81.59 52664.50 88888.00 2007-03-21 09:38:26.908 080 18197.31 81.61 52664.47 88888.00 2007-03-21 09:38:27.408 080 18197.20 81.61 52664.46 88888.00 2007-03-21 09:38:27.908 080 18197.14 81.61 52664.53 88888.00 2007-03-21 09:38:28.408 080 18197.20 81.69 52664.48 88888.00 2007-03-21 09:38:28.908 080 18197.13 81.70 52664.39 88888.00 2007-03-21 09:38:29.408 080 18197.07 81.67 52664.39 88888.00 2007-03-21 09:38:29.908 080 18197.12 81.62 52664.47 88888.00 2007-03-21 09:38:30.408 080 18197.13 81.62 52664.39 88888.00 2007-03-21 09:38:30.908 080 18197.14 81.63 52664.44 88888.00 2007-03-21 09:38:31.408 080 18197.17 81.63 52664.36 88888.00 2007-03-21 09:38:31.908 080 18197.07 81.68 52664.35 88888.00 2007-03-21 09:38:32.408 080 18197.09 81.64 52664.30 88888.00 2007-03-21 09:38:32.908 080 18197.15 81.70 52664.32 88888.00 2007-03-21 09:38:33.408 080 18197.05 81.77 52664.30 88888.00 2007-03-21 09:38:33.908 080 18197.02 81.81 52664.26 88888.00 2007-03-21 09:38:34.408 080 18197.03 81.79 52664.33 88888.00 2007-03-21 09:38:34.908 080 18197.09 81.84 52664.36 88888.00 2007-03-21 09:38:35.408 080 18197.10 81.85 52664.27 88888.00 2007-03-21 09:38:35.908 080 18197.12 81.75 52664.25 88888.00 2007-03-21 09:38:36.408 080 18197.14 81.73 52664.39 88888.00 2007-03-21 09:38:36.908 080 18197.06 81.69 52664.53 88888.00 2007-03-21 09:38:37.408 080 18197.04 81.66 52664.45 88888.00 2007-03-21 09:38:37.908 080 18197.04 81.72 52664.45 88888.00 2007-03-21 09:38:38.408 080 18197.09 81.72 52664.43 88888.00 2007-03-21 09:38:38.908 080 18197.17 81.75 52664.35 88888.00 2007-03-21 09:38:39.408 080 18197.09 81.72 52664.35 88888.00 2007-03-21 09:38:39.908 080 18197.03 81.74 52664.35 88888.00 2007-03-21 09:38:40.408 080 18197.02 81.81 52664.34 88888.00 2007-03-21 09:38:40.908 080 18196.98 81.82 52664.31 88888.00 2007-03-21 09:38:41.408 080 18197.04 81.84 52664.25 88888.00 2007-03-21 09:38:41.908 080 18196.94 81.86 52664.29 88888.00 2007-03-21 09:38:42.408 080 18197.06 81.90 52664.36 88888.00 2007-03-21 09:38:42.908 080 18197.07 81.87 52664.38 88888.00 2007-03-21 09:38:43.408 080 18197.10 81.89 52664.41 88888.00 2007-03-21 09:38:43.908 080 18197.10 81.96 52664.31 88888.00 2007-03-21 09:38:44.408 080 18197.09 81.94 52664.35 88888.00 2007-03-21 09:38:44.908 080 18197.14 81.88 52664.35 88888.00 2007-03-21 09:38:45.408 080 18197.10 81.80 52664.18 88888.00 2007-03-21 09:38:45.908 080 18197.13 81.86 52664.11 88888.00 2007-03-21 09:38:46.408 080 18197.32 81.87 52664.09 88888.00 2007-03-21 09:38:46.908 080 18197.30 81.82 52664.18 88888.00 2007-03-21 09:38:47.408 080 18197.18 81.90 52664.23 88888.00 2007-03-21 09:38:47.908 080 18197.26 81.96 52664.29 88888.00 2007-03-21 09:38:48.408 080 18197.23 82.01 52664.33 88888.00 2007-03-21 09:38:48.908 080 18197.14 81.96 52664.25 88888.00 2007-03-21 09:38:49.408 080 18197.21 82.03 52664.29 88888.00 2007-03-21 09:38:49.908 080 18197.25 82.00 52664.33 88888.00 2007-03-21 09:38:50.408 080 18197.40 82.00 52664.32 88888.00 2007-03-21 09:38:50.908 080 18197.41 82.02 52664.25 88888.00 2007-03-21 09:38:51.408 080 18197.45 82.01 52664.25 88888.00 2007-03-21 09:38:51.908 080 18197.42 81.99 52664.20 88888.00 2007-03-21 09:38:52.408 080 18197.45 81.96 52664.26 88888.00 2007-03-21 09:38:52.908 080 18197.41 81.89 52664.39 88888.00 2007-03-21 09:38:53.408 080 18197.38 81.90 52664.35 88888.00 2007-03-21 09:38:53.908 080 18197.41 81.97 52664.24 88888.00 2007-03-21 09:38:54.408 080 18197.34 82.03 52664.31 88888.00 2007-03-21 09:38:54.908 080 18197.38 82.02 52664.29 88888.00 2007-03-21 09:38:55.408 080 18197.39 81.94 52664.26 88888.00 2007-03-21 09:38:55.908 080 18197.46 82.01 52664.35 88888.00 2007-03-21 09:38:56.408 080 18197.49 82.07 52664.37 88888.00 2007-03-21 09:38:56.908 080 18197.60 82.07 52664.36 88888.00 2007-03-21 09:38:57.408 080 18197.63 81.99 52664.36 88888.00 2007-03-21 09:38:57.908 080 18197.62 82.04 52664.30 88888.00 2007-03-21 09:38:58.408 080 18197.51 82.08 52664.26 88888.00 2007-03-21 09:38:58.908 080 18197.45 82.04 52664.27 88888.00 2007-03-21 09:38:59.408 080 18197.35 82.06 52664.21 88888.00 2007-03-21 09:38:59.908 080 18197.40 82.05 52664.14 88888.00 2007-03-21 09:39:00.408 080 18197.42 82.01 52664.24 88888.00 2007-03-21 09:39:00.908 080 18197.48 82.00 52664.33 88888.00 2007-03-21 09:39:01.408 080 18197.53 82.08 52664.32 88888.00 2007-03-21 09:39:01.908 080 18197.57 82.12 52664.23 88888.00 2007-03-21 09:39:02.408 080 18197.58 82.10 52664.18 88888.00 2007-03-21 09:39:02.908 080 18197.58 82.07 52664.27 88888.00 2007-03-21 09:39:03.408 080 18197.61 82.08 52664.37 88888.00 2007-03-21 09:39:03.908 080 18197.56 82.11 52664.31 88888.00 2007-03-21 09:39:04.408 080 18197.57 82.08 52664.31 88888.00 2007-03-21 09:39:04.908 080 18197.52 82.09 52664.39 88888.00 2007-03-21 09:39:05.408 080 18197.44 82.00 52664.48 88888.00 2007-03-21 09:39:05.908 080 18197.49 81.89 52664.53 88888.00 2007-03-21 09:39:06.408 080 18197.59 81.87 52664.42 88888.00 2007-03-21 09:39:06.908 080 18197.52 81.84 52664.37 88888.00 2007-03-21 09:39:07.408 080 18197.44 81.88 52664.43 88888.00 2007-03-21 09:39:07.908 080 18197.46 81.89 52664.45 88888.00 2007-03-21 09:39:08.408 080 18197.45 81.84 52664.58 88888.00 2007-03-21 09:39:08.908 080 18197.42 81.82 52664.59 88888.00 2007-03-21 09:39:09.408 080 18197.50 81.80 52664.73 88888.00 2007-03-21 09:39:09.908 080 18197.42 81.83 52664.62 88888.00 2007-03-21 09:39:10.408 080 18197.38 81.83 52664.61 88888.00 2007-03-21 09:39:10.908 080 18197.47 81.85 52664.64 88888.00 2007-03-21 09:39:11.408 080 18197.47 81.87 52664.64 88888.00 2007-03-21 09:39:11.908 080 18197.49 81.81 52664.67 88888.00 2007-03-21 09:39:12.408 080 18197.44 81.81 52664.55 88888.00 2007-03-21 09:39:12.908 080 18197.41 81.83 52664.60 88888.00 2007-03-21 09:39:13.408 080 18197.62 81.83 52664.59 88888.00 2007-03-21 09:39:13.908 080 18197.67 81.86 52664.55 88888.00 2007-03-21 09:39:14.408 080 18197.57 81.83 52664.56 88888.00 2007-03-21 09:39:14.908 080 18197.41 81.84 52664.55 88888.00 2007-03-21 09:39:15.408 080 18197.39 81.90 52664.56 88888.00 2007-03-21 09:39:15.908 080 18197.38 81.94 52664.67 88888.00 2007-03-21 09:39:16.408 080 18197.25 81.98 52664.61 88888.00 2007-03-21 09:39:16.908 080 18197.28 81.94 52664.58 88888.00 2007-03-21 09:39:17.408 080 18197.31 81.85 52664.53 88888.00 2007-03-21 09:39:17.908 080 18197.34 81.80 52664.49 88888.00 2007-03-21 09:39:18.408 080 18197.37 81.88 52664.53 88888.00 2007-03-21 09:39:18.908 080 18197.35 81.86 52664.62 88888.00 2007-03-21 09:39:19.408 080 18197.27 81.87 52664.65 88888.00 2007-03-21 09:39:19.908 080 18197.18 81.88 52664.70 88888.00 2007-03-21 09:39:20.408 080 18197.15 81.92 52664.70 88888.00 2007-03-21 09:39:20.908 080 18197.18 81.86 52664.73 88888.00 2007-03-21 09:39:21.408 080 18197.03 81.83 52664.74 88888.00 2007-03-21 09:39:21.908 080 18197.09 81.86 52664.74 88888.00 2007-03-21 09:39:22.408 080 18197.13 81.81 52664.69 88888.00 2007-03-21 09:39:22.908 080 18196.99 81.82 52664.57 88888.00 2007-03-21 09:39:23.408 080 18196.99 81.76 52664.68 88888.00 2007-03-21 09:39:23.908 080 18197.10 81.76 52664.61 88888.00 2007-03-21 09:39:24.408 080 18197.10 81.75 52664.56 88888.00 2007-03-21 09:39:24.908 080 18197.03 81.81 52664.54 88888.00 2007-03-21 09:39:25.408 080 18197.07 81.88 52664.56 88888.00 2007-03-21 09:39:25.908 080 18197.13 81.83 52664.59 88888.00 2007-03-21 09:39:26.408 080 18197.08 81.83 52664.57 88888.00 2007-03-21 09:39:26.908 080 18197.13 81.87 52664.58 88888.00 2007-03-21 09:39:27.408 080 18197.14 81.87 52664.57 88888.00 2007-03-21 09:39:27.908 080 18197.10 81.77 52664.58 88888.00 2007-03-21 09:39:28.408 080 18197.04 81.76 52664.68 88888.00 2007-03-21 09:39:28.908 080 18197.06 81.83 52664.71 88888.00 2007-03-21 09:39:29.408 080 18197.21 81.71 52664.66 88888.00 2007-03-21 09:39:29.908 080 18197.16 81.67 52664.68 88888.00 2007-03-21 09:39:30.408 080 18197.07 81.70 52664.60 88888.00 2007-03-21 09:39:30.908 080 18197.21 81.78 52664.67 88888.00 2007-03-21 09:39:31.408 080 18197.12 81.90 52664.77 88888.00 2007-03-21 09:39:31.908 080 18197.09 81.89 52664.61 88888.00 2007-03-21 09:39:32.408 080 18197.21 81.91 52664.48 88888.00 2007-03-21 09:39:32.908 080 18197.20 82.02 52664.48 88888.00 2007-03-21 09:39:33.408 080 18197.25 82.01 52664.48 88888.00 2007-03-21 09:39:33.908 080 18197.25 81.94 52664.42 88888.00 2007-03-21 09:39:34.408 080 18197.25 81.88 52664.42 88888.00 2007-03-21 09:39:34.908 080 18197.27 81.89 52664.42 88888.00 2007-03-21 09:39:35.408 080 18197.32 81.90 52664.36 88888.00 2007-03-21 09:39:35.908 080 18197.28 81.87 52664.33 88888.00 2007-03-21 09:39:36.408 080 18197.38 81.89 52664.41 88888.00 2007-03-21 09:39:36.908 080 18197.36 81.88 52664.46 88888.00 2007-03-21 09:39:37.408 080 18197.26 81.89 52664.49 88888.00 2007-03-21 09:39:37.908 080 18197.20 81.99 52664.37 88888.00 2007-03-21 09:39:38.408 080 18197.19 81.97 52664.43 88888.00 2007-03-21 09:39:38.908 080 18197.20 81.95 52664.42 88888.00 2007-03-21 09:39:39.408 080 18197.35 81.89 52664.35 88888.00 2007-03-21 09:39:39.908 080 18197.28 81.86 52664.37 88888.00 2007-03-21 09:39:40.408 080 18197.18 81.98 52664.27 88888.00 2007-03-21 09:39:40.908 080 18197.30 81.99 52664.27 88888.00 2007-03-21 09:39:41.408 080 18197.39 82.07 52664.36 88888.00 2007-03-21 09:39:41.908 080 18197.31 81.99 52664.49 88888.00 2007-03-21 09:39:42.408 080 18197.31 81.95 52664.42 88888.00 2007-03-21 09:39:42.908 080 18197.31 81.89 52664.46 88888.00 2007-03-21 09:39:43.408 080 18197.41 81.89 52664.44 88888.00 2007-03-21 09:39:43.908 080 18197.49 81.84 52664.42 88888.00 2007-03-21 09:39:44.408 080 18197.46 81.89 52664.47 88888.00 2007-03-21 09:39:44.908 080 18197.46 81.87 52664.50 88888.00 2007-03-21 09:39:45.408 080 18197.51 81.86 52664.51 88888.00 2007-03-21 09:39:45.908 080 18197.47 81.91 52664.56 88888.00 2007-03-21 09:39:46.408 080 18197.38 81.96 52664.49 88888.00 2007-03-21 09:39:46.908 080 18197.38 81.94 52664.42 88888.00 2007-03-21 09:39:47.408 080 18197.41 81.91 52664.34 88888.00 2007-03-21 09:39:47.908 080 18197.31 81.88 52664.33 88888.00 2007-03-21 09:39:48.408 080 18197.30 81.86 52664.30 88888.00 2007-03-21 09:39:48.908 080 18197.36 81.94 52664.23 88888.00 2007-03-21 09:39:49.408 080 18197.30 81.91 52664.26 88888.00 2007-03-21 09:39:49.908 080 18197.21 81.94 52664.27 88888.00 2007-03-21 09:39:50.408 080 18197.21 81.95 52664.18 88888.00 2007-03-21 09:39:50.908 080 18197.15 81.92 52664.26 88888.00 2007-03-21 09:39:51.408 080 18197.12 81.78 52664.21 88888.00 2007-03-21 09:39:51.908 080 18197.06 81.77 52664.26 88888.00 2007-03-21 09:39:52.408 080 18197.15 81.71 52664.31 88888.00 2007-03-21 09:39:52.908 080 18197.15 81.71 52664.34 88888.00 2007-03-21 09:39:53.408 080 18197.15 81.73 52664.32 88888.00 2007-03-21 09:39:53.908 080 18197.15 81.83 52664.32 88888.00 2007-03-21 09:39:54.408 080 18197.17 81.87 52664.41 88888.00 2007-03-21 09:39:54.908 080 18197.32 81.91 52664.46 88888.00 2007-03-21 09:39:55.408 080 18197.34 81.87 52664.50 88888.00 2007-03-21 09:39:55.908 080 18197.31 81.87 52664.44 88888.00 2007-03-21 09:39:56.408 080 18197.25 81.92 52664.30 88888.00 2007-03-21 09:39:56.908 080 18197.25 81.91 52664.35 88888.00 2007-03-21 09:39:57.408 080 18197.28 81.96 52664.34 88888.00 2007-03-21 09:39:57.908 080 18197.23 81.97 52664.41 88888.00 2007-03-21 09:39:58.408 080 18197.16 81.95 52664.35 88888.00 2007-03-21 09:39:58.908 080 18197.02 81.92 52664.30 88888.00 2007-03-21 09:39:59.408 080 18197.02 81.96 52664.27 88888.00 2007-03-21 09:39:59.908 080 18197.09 81.91 52664.30 88888.00 2007-03-21 09:40:00.408 080 18197.15 81.87 52664.35 88888.00 2007-03-21 09:40:00.908 080 18197.16 81.83 52664.38 88888.00 2007-03-21 09:40:01.408 080 18197.23 81.78 52664.26 88888.00 2007-03-21 09:40:01.908 080 18197.12 81.79 52664.30 88888.00 2007-03-21 09:40:02.408 080 18197.10 81.83 52664.36 88888.00 2007-03-21 09:40:02.908 080 18197.13 81.85 52664.42 88888.00 2007-03-21 09:40:03.408 080 18197.05 81.89 52664.45 88888.00 2007-03-21 09:40:03.908 080 18197.08 81.92 52664.44 88888.00 2007-03-21 09:40:04.408 080 18197.01 81.92 52664.49 88888.00 2007-03-21 09:40:04.908 080 18197.08 81.85 52664.53 88888.00 2007-03-21 09:40:05.408 080 18196.97 81.92 52664.43 88888.00 2007-03-21 09:40:05.908 080 18196.91 82.00 52664.44 88888.00 2007-03-21 09:40:06.408 080 18196.94 82.00 52664.56 88888.00 2007-03-21 09:40:06.908 080 18197.04 81.99 52664.65 88888.00 2007-03-21 09:40:07.408 080 18197.14 82.03 52664.64 88888.00 2007-03-21 09:40:07.908 080 18197.01 82.05 52664.57 88888.00 2007-03-21 09:40:08.408 080 18196.96 82.10 52664.56 88888.00 2007-03-21 09:40:08.908 080 18197.07 82.06 52664.50 88888.00 2007-03-21 09:40:09.408 080 18197.12 82.03 52664.56 88888.00 2007-03-21 09:40:09.908 080 18197.09 82.01 52664.55 88888.00 2007-03-21 09:40:10.408 080 18197.06 82.03 52664.54 88888.00 2007-03-21 09:40:10.908 080 18197.05 82.08 52664.61 88888.00 2007-03-21 09:40:11.408 080 18197.08 82.03 52664.55 88888.00 2007-03-21 09:40:11.908 080 18197.04 82.02 52664.53 88888.00 2007-03-21 09:40:12.408 080 18197.04 82.08 52664.57 88888.00 2007-03-21 09:40:12.908 080 18196.95 82.15 52664.72 88888.00 2007-03-21 09:40:13.408 080 18196.95 82.09 52664.58 88888.00 2007-03-21 09:40:13.908 080 18197.05 81.98 52664.49 88888.00 2007-03-21 09:40:14.408 080 18197.02 81.99 52664.49 88888.00 2007-03-21 09:40:14.908 080 18197.05 81.99 52664.60 88888.00 2007-03-21 09:40:15.408 080 18197.03 81.97 52664.61 88888.00 2007-03-21 09:40:15.908 080 18196.99 81.96 52664.68 88888.00 2007-03-21 09:40:16.408 080 18197.10 81.97 52664.62 88888.00 2007-03-21 09:40:16.908 080 18197.07 82.07 52664.55 88888.00 2007-03-21 09:40:17.408 080 18197.02 82.09 52664.55 88888.00 2007-03-21 09:40:17.908 080 18196.92 82.08 52664.53 88888.00 2007-03-21 09:40:18.408 080 18196.91 81.98 52664.51 88888.00 2007-03-21 09:40:18.908 080 18196.82 81.97 52664.47 88888.00 2007-03-21 09:40:19.408 080 18196.88 82.00 52664.45 88888.00 2007-03-21 09:40:19.908 080 18196.92 82.03 52664.44 88888.00 2007-03-21 09:40:20.408 080 18196.87 82.00 52664.53 88888.00 2007-03-21 09:40:20.908 080 18196.90 81.94 52664.53 88888.00 2007-03-21 09:40:21.408 080 18197.03 81.92 52664.41 88888.00 2007-03-21 09:40:21.908 080 18197.03 81.95 52664.37 88888.00 2007-03-21 09:40:22.408 080 18197.07 81.84 52664.44 88888.00 2007-03-21 09:40:22.908 080 18197.02 81.88 52664.54 88888.00 2007-03-21 09:40:23.408 080 18196.98 81.84 52664.51 88888.00 2007-03-21 09:40:23.908 080 18197.04 81.84 52664.49 88888.00 2007-03-21 09:40:24.408 080 18197.12 81.85 52664.51 88888.00 2007-03-21 09:40:24.908 080 18197.21 81.86 52664.47 88888.00 2007-03-21 09:40:25.408 080 18197.08 81.89 52664.42 88888.00 2007-03-21 09:40:25.908 080 18196.98 81.84 52664.41 88888.00 2007-03-21 09:40:26.408 080 18196.92 81.88 52664.41 88888.00 2007-03-21 09:40:26.908 080 18196.98 81.87 52664.46 88888.00 2007-03-21 09:40:27.408 080 18196.97 81.82 52664.39 88888.00 2007-03-21 09:40:27.908 080 18196.93 81.81 52664.38 88888.00 2007-03-21 09:40:28.408 080 18196.84 81.82 52664.48 88888.00 2007-03-21 09:40:28.908 080 18196.63 81.85 52664.46 88888.00 2007-03-21 09:40:29.408 080 18196.76 81.81 52664.38 88888.00 2007-03-21 09:40:29.908 080 18196.95 81.66 52664.42 88888.00 2007-03-21 09:40:30.408 080 18196.98 81.61 52664.37 88888.00 2007-03-21 09:40:30.908 080 18196.86 81.59 52664.41 88888.00 2007-03-21 09:40:31.408 080 18196.87 81.55 52664.45 88888.00 2007-03-21 09:40:31.908 080 18196.95 81.63 52664.43 88888.00 2007-03-21 09:40:32.408 080 18196.99 81.81 52664.41 88888.00 2007-03-21 09:40:32.908 080 18196.84 81.86 52664.48 88888.00 2007-03-21 09:40:33.408 080 18196.85 81.81 52664.45 88888.00 2007-03-21 09:40:33.908 080 18196.94 81.77 52664.37 88888.00 2007-03-21 09:40:34.408 080 18196.92 81.85 52664.46 88888.00 2007-03-21 09:40:34.908 080 18196.73 81.90 52664.47 88888.00 2007-03-21 09:40:35.408 080 18196.75 81.99 52664.36 88888.00 2007-03-21 09:40:35.908 080 18196.84 81.90 52664.42 88888.00 2007-03-21 09:40:36.408 080 18196.84 81.84 52664.25 88888.00 2007-03-21 09:40:36.908 080 18196.85 81.89 52664.22 88888.00 2007-03-21 09:40:37.408 080 18196.83 81.90 52664.25 88888.00 2007-03-21 09:40:37.908 080 18196.84 81.91 52664.26 88888.00 2007-03-21 09:40:38.408 080 18196.76 81.98 52664.35 88888.00 2007-03-21 09:40:38.908 080 18196.68 81.91 52664.44 88888.00 2007-03-21 09:40:39.408 080 18196.63 81.95 52664.43 88888.00 2007-03-21 09:40:39.908 080 18196.76 81.99 52664.54 88888.00 2007-03-21 09:40:40.408 080 18196.86 81.97 52664.44 88888.00 2007-03-21 09:40:40.908 080 18196.88 82.01 52664.31 88888.00 2007-03-21 09:40:41.405 080 18196.86 82.02 52664.31 88888.00 2007-03-21 09:40:41.905 080 18196.87 81.97 52664.38 88888.00 2007-03-21 09:40:42.405 080 18196.83 82.01 52664.39 88888.00 2007-03-21 09:40:42.905 080 18196.84 82.01 52664.44 88888.00 2007-03-21 09:40:43.405 080 18196.85 81.99 52664.48 88888.00 2007-03-21 09:40:43.905 080 18196.84 82.02 52664.69 88888.00 2007-03-21 09:40:44.405 080 18196.82 82.11 52664.62 88888.00 2007-03-21 09:40:44.905 080 18196.85 82.11 52664.56 88888.00 2007-03-21 09:40:45.405 080 18197.01 81.99 52664.41 88888.00 2007-03-21 09:40:45.905 080 18196.83 81.92 52664.42 88888.00 2007-03-21 09:40:46.405 080 18196.62 82.00 52664.48 88888.00 2007-03-21 09:40:46.905 080 18196.72 81.99 52664.55 88888.00 2007-03-21 09:40:47.405 080 18196.82 81.96 52664.55 88888.00 2007-03-21 09:40:47.905 080 18196.77 81.91 52664.43 88888.00 2007-03-21 09:40:48.405 080 18196.85 81.97 52664.50 88888.00 2007-03-21 09:40:48.905 080 18196.71 82.06 52664.53 88888.00 2007-03-21 09:40:49.405 080 18196.68 82.06 52664.46 88888.00 2007-03-21 09:40:49.905 080 18196.84 82.10 52664.48 88888.00 2007-03-21 09:40:50.405 080 18196.75 82.12 52664.48 88888.00 2007-03-21 09:40:50.905 080 18196.81 82.11 52664.50 88888.00 2007-03-21 09:40:51.405 080 18196.80 82.08 52664.48 88888.00 2007-03-21 09:40:51.905 080 18196.84 82.08 52664.46 88888.00 2007-03-21 09:40:52.405 080 18196.88 82.02 52664.46 88888.00 2007-03-21 09:40:52.905 080 18196.83 82.03 52664.50 88888.00 2007-03-21 09:40:53.405 080 18196.82 81.95 52664.46 88888.00 2007-03-21 09:40:53.905 080 18196.83 81.97 52664.44 88888.00 2007-03-21 09:40:54.405 080 18196.80 82.01 52664.35 88888.00 2007-03-21 09:40:54.905 080 18196.70 82.11 52664.46 88888.00 2007-03-21 09:40:55.405 080 18196.71 82.11 52664.55 88888.00 2007-03-21 09:40:55.905 080 18196.66 82.05 52664.49 88888.00 2007-03-21 09:40:56.405 080 18196.61 81.87 52664.48 88888.00 2007-03-21 09:40:56.905 080 18196.80 81.87 52664.49 88888.00 2007-03-21 09:40:57.405 080 18196.69 81.88 52664.44 88888.00 2007-03-21 09:40:57.905 080 18196.64 81.94 52664.42 88888.00 2007-03-21 09:40:58.405 080 18196.66 82.07 52664.44 88888.00 2007-03-21 09:40:58.905 080 18196.76 82.03 52664.42 88888.00 2007-03-21 09:40:59.405 080 18196.62 81.96 52664.25 88888.00 2007-03-21 09:40:59.905 080 18196.80 81.98 52664.27 88888.00 2007-03-21 09:41:00.405 080 18196.85 82.02 52664.35 88888.00 2007-03-21 09:41:00.905 080 18196.82 82.03 52664.34 88888.00 2007-03-21 09:41:01.405 080 18196.88 82.02 52664.38 88888.00 2007-03-21 09:41:01.905 080 18196.85 82.09 52664.35 88888.00 2007-03-21 09:41:02.405 080 18196.74 82.07 52664.29 88888.00 2007-03-21 09:41:02.905 080 18196.83 82.14 52664.32 88888.00 2007-03-21 09:41:03.405 080 18196.82 82.16 52664.37 88888.00 2007-03-21 09:41:03.905 080 18196.93 82.13 52664.34 88888.00 2007-03-21 09:41:04.405 080 18196.94 82.06 52664.38 88888.00 2007-03-21 09:41:04.905 080 18196.82 82.02 52664.49 88888.00 2007-03-21 09:41:05.405 080 18196.96 82.03 52664.43 88888.00 2007-03-21 09:41:05.905 080 18197.04 82.06 52664.43 88888.00 2007-03-21 09:41:06.405 080 18196.93 82.14 52664.38 88888.00 2007-03-21 09:41:06.905 080 18196.77 82.10 52664.43 88888.00 2007-03-21 09:41:07.405 080 18196.70 82.06 52664.37 88888.00 2007-03-21 09:41:07.905 080 18196.54 82.15 52664.29 88888.00 2007-03-21 09:41:08.405 080 18196.75 82.21 52664.35 88888.00 2007-03-21 09:41:08.905 080 18196.96 82.18 52664.41 88888.00 2007-03-21 09:41:09.405 080 18196.98 82.05 52664.36 88888.00 2007-03-21 09:41:09.905 080 18196.95 82.00 52664.35 88888.00 2007-03-21 09:41:10.405 080 18196.93 82.06 52664.32 88888.00 2007-03-21 09:41:10.905 080 18196.94 82.08 52664.43 88888.00 2007-03-21 09:41:11.405 080 18196.96 82.05 52664.41 88888.00 2007-03-21 09:41:11.905 080 18196.95 82.03 52664.43 88888.00 2007-03-21 09:41:12.405 080 18196.88 82.06 52664.51 88888.00 2007-03-21 09:41:12.905 080 18196.96 82.05 52664.53 88888.00 2007-03-21 09:41:13.405 080 18196.99 82.02 52664.46 88888.00 2007-03-21 09:41:13.905 080 18196.95 82.03 52664.46 88888.00 2007-03-21 09:41:14.405 080 18196.96 82.04 52664.47 88888.00 2007-03-21 09:41:14.905 080 18197.10 82.03 52664.51 88888.00 2007-03-21 09:41:15.405 080 18196.99 82.09 52664.49 88888.00 2007-03-21 09:41:15.905 080 18197.05 82.03 52664.59 88888.00 2007-03-21 09:41:16.405 080 18197.14 82.06 52664.61 88888.00 2007-03-21 09:41:16.905 080 18197.04 82.02 52664.61 88888.00 2007-03-21 09:41:17.405 080 18196.99 81.94 52664.48 88888.00 2007-03-21 09:41:17.905 080 18196.98 81.95 52664.45 88888.00 2007-03-21 09:41:18.405 080 18197.08 82.02 52664.45 88888.00 2007-03-21 09:41:18.905 080 18197.03 82.01 52664.43 88888.00 2007-03-21 09:41:19.405 080 18196.96 82.03 52664.46 88888.00 2007-03-21 09:41:19.905 080 18197.05 81.99 52664.48 88888.00 2007-03-21 09:41:20.405 080 18196.95 81.94 52664.49 88888.00 2007-03-21 09:41:20.905 080 18196.97 81.80 52664.48 88888.00 2007-03-21 09:41:21.405 080 18196.98 81.80 52664.46 88888.00 2007-03-21 09:41:21.905 080 18196.95 81.88 52664.44 88888.00 2007-03-21 09:41:22.405 080 18196.98 81.88 52664.34 88888.00 2007-03-21 09:41:22.905 080 18196.87 81.78 52664.31 88888.00 2007-03-21 09:41:23.405 080 18196.92 81.75 52664.33 88888.00 2007-03-21 09:41:23.905 080 18196.96 81.84 52664.33 88888.00 2007-03-21 09:41:24.405 080 18196.95 81.88 52664.37 88888.00 2007-03-21 09:41:24.905 080 18196.96 81.80 52664.33 88888.00 2007-03-21 09:41:25.405 080 18196.87 81.79 52664.20 88888.00 2007-03-21 09:41:25.905 080 18196.76 81.82 52664.16 88888.00 2007-03-21 09:41:26.405 080 18196.75 81.83 52664.26 88888.00 2007-03-21 09:41:26.905 080 18196.81 81.72 52664.30 88888.00 2007-03-21 09:41:27.405 080 18196.92 81.67 52664.31 88888.00 2007-03-21 09:41:27.905 080 18196.93 81.69 52664.32 88888.00 2007-03-21 09:41:28.405 080 18196.93 81.69 52664.29 88888.00 2007-03-21 09:41:28.905 080 18196.83 81.82 52664.29 88888.00 2007-03-21 09:41:29.405 080 18196.79 81.84 52664.36 88888.00 2007-03-21 09:41:29.905 080 18196.91 81.88 52664.39 88888.00 2007-03-21 09:41:30.405 080 18196.93 81.85 52664.35 88888.00 2007-03-21 09:41:30.905 080 18196.93 81.92 52664.46 88888.00 2007-03-21 09:41:31.405 080 18197.02 81.96 52664.53 88888.00 2007-03-21 09:41:31.905 080 18196.92 81.95 52664.58 88888.00 2007-03-21 09:41:32.405 080 18196.88 81.97 52664.55 88888.00 2007-03-21 09:41:32.905 080 18196.96 81.92 52664.45 88888.00 2007-03-21 09:41:33.405 080 18196.99 81.97 52664.48 88888.00 2007-03-21 09:41:33.905 080 18196.92 81.99 52664.50 88888.00 2007-03-21 09:41:34.405 080 18196.98 81.94 52664.44 88888.00 2007-03-21 09:41:34.905 080 18196.94 81.95 52664.43 88888.00 2007-03-21 09:41:35.405 080 18196.85 82.01 52664.43 88888.00 2007-03-21 09:41:35.905 080 18196.91 82.04 52664.43 88888.00 2007-03-21 09:41:36.405 080 18196.92 82.00 52664.34 88888.00 2007-03-21 09:41:36.905 080 18196.96 82.04 52664.39 88888.00 2007-03-21 09:41:37.405 080 18196.97 82.10 52664.56 88888.00 2007-03-21 09:41:37.905 080 18197.03 82.11 52664.58 88888.00 2007-03-21 09:41:38.405 080 18197.01 82.08 52664.66 88888.00 2007-03-21 09:41:38.905 080 18196.96 82.09 52664.61 88888.00 2007-03-21 09:41:39.405 080 18196.94 82.09 52664.50 88888.00 2007-03-21 09:41:39.905 080 18196.93 82.10 52664.64 88888.00 2007-03-21 09:41:40.405 080 18196.91 82.09 52664.69 88888.00 2007-03-21 09:41:40.905 080 18197.02 82.11 52664.68 88888.00 2007-03-21 09:41:41.405 080 18196.97 82.10 52664.65 88888.00 2007-03-21 09:41:41.905 080 18196.95 82.02 52664.67 88888.00 2007-03-21 09:41:42.405 080 18196.87 82.01 52664.56 88888.00 2007-03-21 09:41:42.905 080 18196.98 82.06 52664.53 88888.00 2007-03-21 09:41:43.405 080 18196.95 82.09 52664.50 88888.00 2007-03-21 09:41:43.905 080 18196.88 82.08 52664.44 88888.00 2007-03-21 09:41:44.405 080 18196.83 82.07 52664.67 88888.00 2007-03-21 09:41:44.905 080 18196.92 82.12 52664.74 88888.00 2007-03-21 09:41:45.405 080 18196.90 82.16 52664.70 88888.00 2007-03-21 09:41:45.905 080 18196.80 82.08 52664.66 88888.00 2007-03-21 09:41:46.405 080 18196.88 82.08 52664.56 88888.00 2007-03-21 09:41:46.905 080 18196.79 82.15 52664.51 88888.00 2007-03-21 09:41:47.405 080 18196.82 82.21 52664.42 88888.00 2007-03-21 09:41:47.905 080 18196.65 82.31 52664.33 88888.00 2007-03-21 09:41:48.405 080 18196.61 82.33 52664.38 88888.00 2007-03-21 09:41:48.905 080 18196.86 82.32 52664.48 88888.00 2007-03-21 09:41:49.405 080 18196.95 82.38 52664.35 88888.00 2007-03-21 09:41:49.905 080 18196.87 82.37 52664.42 88888.00 2007-03-21 09:41:50.405 080 18196.79 82.40 52664.43 88888.00 2007-03-21 09:41:50.905 080 18196.87 82.44 52664.46 88888.00 2007-03-21 09:41:51.405 080 18196.81 82.42 52664.53 88888.00 2007-03-21 09:41:51.905 080 18196.68 82.43 52664.47 88888.00 2007-03-21 09:41:52.405 080 18196.68 82.43 52664.58 88888.00 2007-03-21 09:41:52.905 080 18196.70 82.49 52664.61 88888.00 2007-03-21 09:41:53.405 080 18196.76 82.55 52664.59 88888.00 2007-03-21 09:41:53.905 080 18196.64 82.56 52664.68 88888.00 2007-03-21 09:41:54.405 080 18196.77 82.44 52664.59 88888.00 2007-03-21 09:41:54.905 080 18196.77 82.34 52664.55 88888.00 2007-03-21 09:41:55.405 080 18196.63 82.40 52664.51 88888.00 2007-03-21 09:41:55.905 080 18196.73 82.43 52664.43 88888.00 2007-03-21 09:41:56.405 080 18196.80 82.44 52664.42 88888.00 2007-03-21 09:41:56.905 080 18196.72 82.43 52664.44 88888.00 2007-03-21 09:41:57.405 080 18196.56 82.44 52664.42 88888.00 2007-03-21 09:41:57.905 080 18196.54 82.44 52664.41 88888.00 2007-03-21 09:41:58.405 080 18196.60 82.37 52664.45 88888.00 2007-03-21 09:41:58.905 080 18196.62 82.40 52664.53 88888.00 2007-03-21 09:41:59.405 080 18196.66 82.36 52664.44 88888.00 2007-03-21 09:41:59.905 080 18196.63 82.31 52664.36 88888.00 2007-03-21 09:42:00.405 080 18196.71 82.31 52664.44 88888.00 2007-03-21 09:42:00.905 080 18196.75 82.26 52664.38 88888.00 2007-03-21 09:42:01.405 080 18196.69 82.28 52664.41 88888.00 2007-03-21 09:42:01.905 080 18196.68 82.28 52664.39 88888.00 2007-03-21 09:42:02.405 080 18196.77 82.24 52664.44 88888.00 2007-03-21 09:42:02.905 080 18196.64 82.25 52664.56 88888.00 2007-03-21 09:42:03.405 080 18196.64 82.30 52664.55 88888.00 2007-03-21 09:42:03.905 080 18196.81 82.26 52664.53 88888.00 2007-03-21 09:42:04.405 080 18196.75 82.21 52664.47 88888.00 2007-03-21 09:42:04.905 080 18196.63 82.21 52664.51 88888.00 2007-03-21 09:42:05.405 080 18196.60 82.16 52664.46 88888.00 2007-03-21 09:42:05.905 080 18196.62 82.13 52664.45 88888.00 2007-03-21 09:42:06.405 080 18196.52 82.16 52664.56 88888.00 2007-03-21 09:42:06.905 080 18196.52 82.17 52664.67 88888.00 2007-03-21 09:42:07.405 080 18196.76 82.10 52664.56 88888.00 2007-03-21 09:42:07.905 080 18196.84 82.04 52664.53 88888.00 2007-03-21 09:42:08.405 080 18196.59 82.08 52664.56 88888.00 2007-03-21 09:42:08.905 080 18196.55 82.14 52664.70 88888.00 2007-03-21 09:42:09.405 080 18196.61 82.14 52664.67 88888.00 2007-03-21 09:42:09.905 080 18196.65 82.02 52664.54 88888.00 2007-03-21 09:42:10.405 080 18196.74 82.01 52664.60 88888.00 2007-03-21 09:42:10.905 080 18196.64 81.98 52664.66 88888.00 2007-03-21 09:42:11.405 080 18196.56 82.06 52664.61 88888.00 2007-03-21 09:42:11.905 080 18196.55 82.10 52664.68 88888.00 2007-03-21 09:42:12.405 080 18196.66 82.08 52664.79 88888.00 2007-03-21 09:42:12.905 080 18196.65 81.99 52664.78 88888.00 2007-03-21 09:42:13.405 080 18196.61 82.00 52664.79 88888.00 2007-03-21 09:42:13.905 080 18196.53 81.99 52664.68 88888.00 2007-03-21 09:42:14.405 080 18196.64 81.97 52664.72 88888.00 2007-03-21 09:42:14.905 080 18196.68 81.89 52664.72 88888.00 2007-03-21 09:42:15.405 080 18196.64 82.01 52664.59 88888.00 2007-03-21 09:42:15.905 080 18196.63 82.06 52664.57 88888.00 2007-03-21 09:42:16.405 080 18196.44 82.00 52664.57 88888.00 2007-03-21 09:42:16.905 080 18196.43 81.98 52664.62 88888.00 2007-03-21 09:42:17.405 080 18196.64 81.99 52664.60 88888.00 2007-03-21 09:42:17.905 080 18196.69 81.96 52664.37 88888.00 2007-03-21 09:42:18.405 080 18196.71 82.00 52664.26 88888.00 2007-03-21 09:42:18.905 080 18196.69 82.00 52664.26 88888.00 2007-03-21 09:42:19.405 080 18196.72 82.05 52664.25 88888.00 2007-03-21 09:42:19.905 080 18196.56 82.04 52664.24 88888.00 2007-03-21 09:42:20.405 080 18196.62 81.94 52664.13 88888.00 2007-03-21 09:42:20.905 080 18196.74 82.11 52664.11 88888.00 2007-03-21 09:42:21.405 080 18196.72 82.17 52664.12 88888.00 2007-03-21 09:42:21.905 080 18196.53 82.19 52664.12 88888.00 2007-03-21 09:42:22.405 080 18196.52 82.13 52664.32 88888.00 2007-03-21 09:42:22.905 080 18196.66 82.17 52664.31 88888.00 2007-03-21 09:42:23.405 080 18196.63 82.20 52664.21 88888.00 2007-03-21 09:42:23.905 080 18196.55 82.21 52664.31 88888.00 2007-03-21 09:42:24.405 080 18196.50 82.29 52664.43 88888.00 2007-03-21 09:42:24.905 080 18196.62 82.37 52664.41 88888.00 2007-03-21 09:42:25.405 080 18196.72 82.37 52664.39 88888.00 2007-03-21 09:42:25.905 080 18196.73 82.35 52664.31 88888.00 2007-03-21 09:42:26.405 080 18196.69 82.32 52664.23 88888.00 2007-03-21 09:42:26.905 080 18196.63 82.33 52664.27 88888.00 2007-03-21 09:42:27.405 080 18196.68 82.39 52664.23 88888.00 2007-03-21 09:42:27.905 080 18196.68 82.36 52664.21 88888.00 2007-03-21 09:42:28.405 080 18196.66 82.31 52664.24 88888.00 2007-03-21 09:42:28.905 080 18196.71 82.28 52664.27 88888.00 2007-03-21 09:42:29.405 080 18196.68 82.28 52664.26 88888.00 2007-03-21 09:42:29.905 080 18196.68 82.33 52664.31 88888.00 2007-03-21 09:42:30.405 080 18196.71 82.39 52664.26 88888.00 2007-03-21 09:42:30.905 080 18196.64 82.34 52664.29 88888.00 2007-03-21 09:42:31.405 080 18196.56 82.22 52664.26 88888.00 2007-03-21 09:42:31.905 080 18196.54 82.26 52664.32 88888.00 2007-03-21 09:42:32.405 080 18196.61 82.35 52664.42 88888.00 2007-03-21 09:42:32.905 080 18196.68 82.36 52664.39 88888.00 2007-03-21 09:42:33.405 080 18196.82 82.35 52664.43 88888.00 2007-03-21 09:42:33.905 080 18196.86 82.40 52664.42 88888.00 2007-03-21 09:42:34.405 080 18196.85 82.40 52664.34 88888.00 2007-03-21 09:42:34.905 080 18196.79 82.34 52664.27 88888.00 2007-03-21 09:42:35.405 080 18196.74 82.40 52664.30 88888.00 2007-03-21 09:42:35.905 080 18196.75 82.38 52664.32 88888.00 2007-03-21 09:42:36.405 080 18196.84 82.33 52664.36 88888.00 2007-03-21 09:42:36.905 080 18196.82 82.28 52664.34 88888.00 2007-03-21 09:42:37.405 080 18196.56 82.31 52664.27 88888.00 2007-03-21 09:42:37.905 080 18196.77 82.36 52664.26 88888.00 2007-03-21 09:42:38.405 080 18196.97 82.39 52664.30 88888.00 2007-03-21 09:42:38.905 080 18197.01 82.39 52664.32 88888.00 2007-03-21 09:42:39.405 080 18197.06 82.41 52664.37 88888.00 2007-03-21 09:42:39.905 080 18197.08 82.35 52664.38 88888.00 2007-03-21 09:42:40.405 080 18196.96 82.33 52664.26 88888.00 2007-03-21 09:42:40.905 080 18197.01 82.31 52664.15 88888.00 2007-03-21 09:42:41.405 080 18197.05 82.33 52664.23 88888.00 2007-03-21 09:42:41.905 080 18197.14 82.39 52664.42 88888.00 2007-03-21 09:42:42.405 080 18197.16 82.44 52664.36 88888.00 2007-03-21 09:42:42.905 080 18197.14 82.43 52664.37 88888.00 2007-03-21 09:42:43.405 080 18197.17 82.40 52664.42 88888.00 2007-03-21 09:42:43.905 080 18197.21 82.41 52664.36 88888.00 2007-03-21 09:42:44.405 080 18197.18 82.44 52664.22 88888.00 2007-03-21 09:42:44.905 080 18197.14 82.42 52664.22 88888.00 2007-03-21 09:42:45.405 080 18197.18 82.41 52664.21 88888.00 2007-03-21 09:42:45.905 080 18197.09 82.36 52664.16 88888.00 2007-03-21 09:42:46.405 080 18197.04 82.28 52664.12 88888.00 2007-03-21 09:42:46.905 080 18197.04 82.29 52664.18 88888.00 2007-03-21 09:42:47.405 080 18197.05 82.24 52664.16 88888.00 2007-03-21 09:42:47.905 080 18197.02 82.30 52664.18 88888.00 2007-03-21 09:42:48.405 080 18197.12 82.29 52664.25 88888.00 2007-03-21 09:42:48.905 080 18197.02 82.23 52664.23 88888.00 2007-03-21 09:42:49.405 080 18197.06 82.26 52664.24 88888.00 2007-03-21 09:42:49.905 080 18197.05 82.31 52664.12 88888.00 2007-03-21 09:42:50.405 080 18197.14 82.30 52664.16 88888.00 2007-03-21 09:42:50.905 080 18197.19 82.21 52664.27 88888.00 2007-03-21 09:42:51.405 080 18197.12 82.20 52664.26 88888.00 2007-03-21 09:42:51.905 080 18197.24 82.18 52664.23 88888.00 2007-03-21 09:42:52.405 080 18197.23 82.15 52664.11 88888.00 2007-03-21 09:42:52.905 080 18197.25 82.10 52664.16 88888.00 2007-03-21 09:42:53.405 080 18197.16 82.14 52664.09 88888.00 2007-03-21 09:42:53.905 080 18197.27 82.20 52664.01 88888.00 2007-03-21 09:42:54.405 080 18197.07 82.21 52664.02 88888.00 2007-03-21 09:42:54.905 080 18197.07 82.30 52664.04 88888.00 2007-03-21 09:42:55.405 080 18197.27 82.20 52664.06 88888.00 2007-03-21 09:42:55.905 080 18197.18 82.16 52664.16 88888.00 2007-03-21 09:42:56.405 080 18197.18 82.18 52664.21 88888.00 2007-03-21 09:42:56.905 080 18197.21 82.21 52664.18 88888.00 2007-03-21 09:42:57.405 080 18197.15 82.26 52664.18 88888.00 2007-03-21 09:42:57.905 080 18197.14 82.30 52664.20 88888.00 2007-03-21 09:42:58.405 080 18197.16 82.31 52664.21 88888.00 2007-03-21 09:42:58.905 080 18197.21 82.26 52664.22 88888.00 2007-03-21 09:42:59.405 080 18197.14 82.24 52664.24 88888.00 2007-03-21 09:42:59.905 080 18196.99 82.22 52664.35 88888.00 2007-03-21 09:43:00.405 080 18197.02 82.18 52664.62 88888.00 2007-03-21 09:43:00.905 080 18197.10 82.16 52664.69 88888.00 2007-03-21 09:43:01.405 080 18197.06 82.25 52664.70 88888.00 2007-03-21 09:43:01.905 080 18197.03 82.24 52664.61 88888.00 2007-03-21 09:43:02.405 080 18197.07 82.24 52664.62 88888.00 2007-03-21 09:43:02.905 080 18196.98 82.24 52664.58 88888.00 2007-03-21 09:43:03.405 080 18197.05 82.25 52664.64 88888.00 2007-03-21 09:43:03.905 080 18197.05 82.30 52664.53 88888.00 2007-03-21 09:43:04.405 080 18197.06 82.30 52664.41 88888.00 2007-03-21 09:43:04.905 080 18196.99 82.25 52664.48 88888.00 2007-03-21 09:43:05.405 080 18197.07 82.31 52664.51 88888.00 2007-03-21 09:43:05.905 080 18197.05 82.19 52664.70 88888.00 2007-03-21 09:43:06.405 080 18196.97 82.14 52664.67 88888.00 2007-03-21 09:43:06.905 080 18196.94 82.22 52664.69 88888.00 2007-03-21 09:43:07.405 080 18196.96 82.34 52664.66 88888.00 2007-03-21 09:43:07.905 080 18196.98 82.41 52664.54 88888.00 2007-03-21 09:43:08.405 080 18196.91 82.40 52664.46 88888.00 2007-03-21 09:43:08.905 080 18196.86 82.35 52664.49 88888.00 2007-03-21 09:43:09.405 080 18196.80 82.36 52664.60 88888.00 2007-03-21 09:43:09.905 080 18196.81 82.42 52664.55 88888.00 2007-03-21 09:43:10.405 080 18196.83 82.34 52664.56 88888.00 2007-03-21 09:43:10.905 080 18196.77 82.25 52664.62 88888.00 2007-03-21 09:43:11.405 080 18196.77 82.19 52664.58 88888.00 2007-03-21 09:43:11.905 080 18196.68 82.18 52664.62 88888.00 2007-03-21 09:43:12.405 080 18196.65 82.21 52664.54 88888.00 2007-03-21 09:43:12.905 080 18196.70 82.33 52664.49 88888.00 2007-03-21 09:43:13.405 080 18196.74 82.28 52664.70 88888.00 2007-03-21 09:43:13.905 080 18196.77 82.22 52664.77 88888.00 2007-03-21 09:43:14.405 080 18196.80 82.26 52664.61 88888.00 2007-03-21 09:43:14.905 080 18196.80 82.30 52664.62 88888.00 2007-03-21 09:43:15.405 080 18196.83 82.32 52664.72 88888.00 2007-03-21 09:43:15.905 080 18196.81 82.40 52664.66 88888.00 2007-03-21 09:43:16.405 080 18196.82 82.34 52664.65 88888.00 2007-03-21 09:43:16.905 080 18196.76 82.38 52664.64 88888.00 2007-03-21 09:43:17.405 080 18196.82 82.39 52664.65 88888.00 2007-03-21 09:43:17.905 080 18196.72 82.33 52664.65 88888.00 2007-03-21 09:43:18.405 080 18196.62 82.34 52664.64 88888.00 2007-03-21 09:43:18.905 080 18196.71 82.33 52664.67 88888.00 2007-03-21 09:43:19.405 080 18196.61 82.30 52664.69 88888.00 2007-03-21 09:43:19.905 080 18196.64 82.31 52664.78 88888.00 2007-03-21 09:43:20.405 080 18196.74 82.35 52664.76 88888.00 2007-03-21 09:43:20.905 080 18196.72 82.34 52664.79 88888.00 2007-03-21 09:43:21.405 080 18196.60 82.30 52664.77 88888.00 2007-03-21 09:43:21.905 080 18196.65 82.22 52664.76 88888.00 2007-03-21 09:43:22.405 080 18196.79 82.22 52664.71 88888.00 2007-03-21 09:43:22.905 080 18196.79 82.28 52664.72 88888.00 2007-03-21 09:43:23.405 080 18196.73 82.28 52664.76 88888.00 2007-03-21 09:43:23.905 080 18196.69 82.25 52664.57 88888.00 2007-03-21 09:43:24.405 080 18196.77 82.31 52664.59 88888.00 2007-03-21 09:43:24.905 080 18196.77 82.34 52664.68 88888.00 2007-03-21 09:43:25.405 080 18196.74 82.35 52664.65 88888.00 2007-03-21 09:43:25.905 080 18196.90 82.35 52664.60 88888.00 2007-03-21 09:43:26.405 080 18196.76 82.40 52664.60 88888.00 2007-03-21 09:43:26.905 080 18196.86 82.40 52664.61 88888.00 2007-03-21 09:43:27.405 080 18196.96 82.35 52664.57 88888.00 2007-03-21 09:43:27.905 080 18196.96 82.39 52664.50 88888.00 2007-03-21 09:43:28.405 080 18196.91 82.35 52664.48 88888.00 2007-03-21 09:43:28.905 080 18196.92 82.34 52664.53 88888.00 2007-03-21 09:43:29.405 080 18196.85 82.39 52664.48 88888.00 2007-03-21 09:43:29.905 080 18196.77 82.34 52664.55 88888.00 2007-03-21 09:43:30.405 080 18196.87 82.28 52664.54 88888.00 2007-03-21 09:43:30.905 080 18196.96 82.30 52664.56 88888.00 2007-03-21 09:43:31.405 080 18196.95 82.32 52664.55 88888.00 2007-03-21 09:43:31.905 080 18197.06 82.23 52664.53 88888.00 2007-03-21 09:43:32.405 080 18197.07 82.14 52664.45 88888.00 2007-03-21 09:43:32.905 080 18197.02 82.11 52664.44 88888.00 2007-03-21 09:43:33.405 080 18196.94 82.11 52664.47 88888.00 2007-03-21 09:43:33.905 080 18197.01 82.12 52664.44 88888.00 2007-03-21 09:43:34.405 080 18197.07 82.12 52664.42 88888.00 2007-03-21 09:43:34.905 080 18197.01 82.09 52664.55 88888.00 2007-03-21 09:43:35.405 080 18197.01 82.10 52664.55 88888.00 2007-03-21 09:43:35.905 080 18197.06 82.08 52664.44 88888.00 2007-03-21 09:43:36.405 080 18197.05 82.08 52664.43 88888.00 2007-03-21 09:43:36.905 080 18197.09 82.08 52664.48 88888.00 2007-03-21 09:43:37.405 080 18197.12 82.11 52664.44 88888.00 2007-03-21 09:43:37.905 080 18197.05 82.03 52664.49 88888.00 2007-03-21 09:43:38.405 080 18197.03 82.04 52664.51 88888.00 2007-03-21 09:43:38.905 080 18197.10 82.08 52664.53 88888.00 2007-03-21 09:43:39.405 080 18197.10 82.01 52664.46 88888.00 2007-03-21 09:43:39.905 080 18197.16 81.94 52664.45 88888.00 2007-03-21 09:43:40.405 080 18197.17 81.84 52664.49 88888.00 2007-03-21 09:43:40.905 080 18197.15 81.86 52664.51 88888.00 2007-03-21 09:43:41.405 080 18197.19 81.99 52664.53 88888.00 2007-03-21 09:43:41.905 080 18197.30 82.04 52664.47 88888.00 2007-03-21 09:43:42.405 080 18197.17 82.13 52664.39 88888.00 2007-03-21 09:43:42.905 080 18197.21 82.18 52664.38 88888.00 2007-03-21 09:43:43.405 080 18197.25 82.17 52664.51 88888.00 2007-03-21 09:43:43.905 080 18197.10 82.21 52664.54 88888.00 2007-03-21 09:43:44.405 080 18197.08 82.18 52664.56 88888.00 2007-03-21 09:43:44.905 080 18197.07 82.17 52664.53 88888.00 2007-03-21 09:43:45.405 080 18197.03 82.19 52664.44 88888.00 2007-03-21 09:43:45.905 080 18197.03 82.19 52664.43 88888.00 2007-03-21 09:43:46.405 080 18197.15 82.18 52664.42 88888.00 2007-03-21 09:43:46.905 080 18197.13 82.24 52664.49 88888.00 2007-03-21 09:43:47.405 080 18197.13 82.24 52664.51 88888.00 2007-03-21 09:43:47.905 080 18197.09 82.19 52664.57 88888.00 2007-03-21 09:43:48.405 080 18197.02 82.17 52664.47 88888.00 2007-03-21 09:43:48.905 080 18197.13 82.16 52664.41 88888.00 2007-03-21 09:43:49.405 080 18197.23 82.15 52664.41 88888.00 2007-03-21 09:43:49.905 080 18197.21 82.19 52664.44 88888.00 2007-03-21 09:43:50.405 080 18196.94 82.29 52664.48 88888.00 2007-03-21 09:43:50.905 080 18196.90 82.28 52664.48 88888.00 2007-03-21 09:43:51.405 080 18197.13 82.17 52664.51 88888.00 2007-03-21 09:43:51.905 080 18197.13 82.14 52664.46 88888.00 2007-03-21 09:43:52.405 080 18197.14 82.17 52664.55 88888.00 2007-03-21 09:43:52.905 080 18197.06 82.22 52664.56 88888.00 2007-03-21 09:43:53.405 080 18196.99 82.23 52664.54 88888.00 2007-03-21 09:43:53.905 080 18197.01 82.16 52664.54 88888.00 2007-03-21 09:43:54.405 080 18196.91 82.19 52664.58 88888.00 2007-03-21 09:43:54.905 080 18196.96 82.23 52664.47 88888.00 2007-03-21 09:43:55.405 080 18196.94 82.31 52664.50 88888.00 2007-03-21 09:43:55.905 080 18196.95 82.33 52664.57 88888.00 2007-03-21 09:43:56.405 080 18196.93 82.33 52664.65 88888.00 2007-03-21 09:43:56.905 080 18196.99 82.28 52664.66 88888.00 2007-03-21 09:43:57.405 080 18197.02 82.18 52664.57 88888.00 2007-03-21 09:43:57.905 080 18197.08 82.17 52664.46 88888.00 2007-03-21 09:43:58.405 080 18196.99 82.28 52664.53 88888.00 2007-03-21 09:43:58.905 080 18196.99 82.32 52664.68 88888.00 2007-03-21 09:43:59.405 080 18196.69 82.41 52664.67 88888.00 2007-03-21 09:43:59.905 080 18196.84 82.39 52664.70 88888.00 2007-03-21 09:44:00.405 080 18196.97 82.44 52664.77 88888.00 2007-03-21 09:44:00.905 080 18196.96 82.47 52664.68 88888.00 2007-03-21 09:44:01.405 080 18196.97 82.45 52664.66 88888.00 2007-03-21 09:44:01.905 080 18196.92 82.50 52664.66 88888.00 2007-03-21 09:44:02.405 080 18196.90 82.45 52664.72 88888.00 2007-03-21 09:44:02.905 080 18196.92 82.50 52664.71 88888.00 2007-03-21 09:44:03.405 080 18196.76 82.48 52664.69 88888.00 2007-03-21 09:44:03.905 080 18196.73 82.58 52664.64 88888.00 2007-03-21 09:44:04.405 080 18196.75 82.54 52664.74 88888.00 2007-03-21 09:44:04.905 080 18196.90 82.45 52664.69 88888.00 2007-03-21 09:44:05.405 080 18196.85 82.52 52664.66 88888.00 2007-03-21 09:44:05.905 080 18196.93 82.55 52664.68 88888.00 2007-03-21 09:44:06.405 080 18197.04 82.59 52664.73 88888.00 2007-03-21 09:44:06.905 080 18197.01 82.61 52664.72 88888.00 2007-03-21 09:44:07.405 080 18197.02 82.65 52664.69 88888.00 2007-03-21 09:44:07.905 080 18196.91 82.65 52664.64 88888.00 2007-03-21 09:44:08.405 080 18196.92 82.58 52664.67 88888.00 2007-03-21 09:44:08.905 080 18196.91 82.55 52664.62 88888.00 2007-03-21 09:44:09.405 080 18196.87 82.54 52664.68 88888.00 2007-03-21 09:44:09.905 080 18196.77 82.44 52664.67 88888.00 2007-03-21 09:44:10.405 080 18196.82 82.51 52664.70 88888.00 2007-03-21 09:44:10.905 080 18196.86 82.63 52664.71 88888.00 2007-03-21 09:44:11.405 080 18196.92 82.75 52664.71 88888.00 2007-03-21 09:44:11.905 080 18196.94 82.68 52664.71 88888.00 2007-03-21 09:44:12.405 080 18196.95 82.71 52664.81 88888.00 2007-03-21 09:44:12.905 080 18197.03 82.73 52664.85 88888.00 2007-03-21 09:44:13.405 080 18196.96 82.74 52664.73 88888.00 2007-03-21 09:44:13.905 080 18196.80 82.77 52664.65 88888.00 2007-03-21 09:44:14.405 080 18196.76 82.73 52664.61 88888.00 2007-03-21 09:44:14.905 080 18196.76 82.69 52664.60 88888.00 2007-03-21 09:44:15.405 080 18196.74 82.73 52664.79 88888.00 2007-03-21 09:44:15.905 080 18196.80 82.71 52664.83 88888.00 2007-03-21 09:44:16.405 080 18196.90 82.65 52664.78 88888.00 2007-03-21 09:44:16.905 080 18196.79 82.58 52664.65 88888.00 2007-03-21 09:44:17.405 080 18196.82 82.59 52664.72 88888.00 2007-03-21 09:44:17.905 080 18196.95 82.55 52664.69 88888.00 2007-03-21 09:44:18.405 080 18197.02 82.58 52664.59 88888.00 2007-03-21 09:44:18.905 080 18196.92 82.49 52664.66 88888.00 2007-03-21 09:44:19.405 080 18197.02 82.49 52664.79 88888.00 2007-03-21 09:44:19.905 080 18196.94 82.50 52664.92 88888.00 2007-03-21 09:44:20.405 080 18196.80 82.50 52664.88 88888.00 2007-03-21 09:44:20.905 080 18196.87 82.49 52664.78 88888.00 2007-03-21 09:44:21.405 080 18197.02 82.52 52664.89 88888.00 2007-03-21 09:44:21.905 080 18196.98 82.57 52664.82 88888.00 2007-03-21 09:44:22.405 080 18197.04 82.50 52664.74 88888.00 2007-03-21 09:44:22.905 080 18197.05 82.40 52664.70 88888.00 2007-03-21 09:44:23.405 080 18196.96 82.37 52664.76 88888.00 2007-03-21 09:44:23.905 080 18196.92 82.44 52664.68 88888.00 2007-03-21 09:44:24.405 080 18196.93 82.46 52664.59 88888.00 2007-03-21 09:44:24.905 080 18196.91 82.43 52664.65 88888.00 2007-03-21 09:44:25.405 080 18196.95 82.44 52664.71 88888.00 2007-03-21 09:44:25.905 080 18196.81 82.41 52664.70 88888.00 2007-03-21 09:44:26.405 080 18196.83 82.31 52664.66 88888.00 2007-03-21 09:44:26.905 080 18196.85 82.31 52664.56 88888.00 2007-03-21 09:44:27.405 080 18196.85 82.38 52664.64 88888.00 2007-03-21 09:44:27.905 080 18196.85 82.39 52664.66 88888.00 2007-03-21 09:44:28.405 080 18196.87 82.37 52664.73 88888.00 2007-03-21 09:44:28.905 080 18196.83 82.32 52664.77 88888.00 2007-03-21 09:44:29.405 080 18196.54 82.28 52664.84 88888.00 2007-03-21 09:44:29.905 080 18196.43 82.26 52664.81 88888.00 2007-03-21 09:44:30.405 080 18196.68 82.32 52664.70 88888.00 2007-03-21 09:44:30.905 080 18196.90 82.25 52664.70 88888.00 2007-03-21 09:44:31.405 080 18196.97 82.18 52664.61 88888.00 2007-03-21 09:44:31.905 080 18196.94 82.18 52664.66 88888.00 2007-03-21 09:44:32.405 080 18197.01 82.28 52664.68 88888.00 2007-03-21 09:44:32.905 080 18196.92 82.34 52664.70 88888.00 2007-03-21 09:44:33.405 080 18196.74 82.29 52664.69 88888.00 2007-03-21 09:44:33.905 080 18196.71 82.21 52664.59 88888.00 2007-03-21 09:44:34.405 080 18196.66 82.10 52664.58 88888.00 2007-03-21 09:44:34.905 080 18196.77 82.06 52664.67 88888.00 2007-03-21 09:44:35.405 080 18196.62 82.08 52664.69 88888.00 2007-03-21 09:44:35.905 080 18196.74 82.13 52664.57 88888.00 2007-03-21 09:44:36.405 080 18196.74 82.14 52664.54 88888.00 2007-03-21 09:44:36.905 080 18196.72 82.12 52664.56 88888.00 2007-03-21 09:44:37.405 080 18196.68 82.07 52664.74 88888.00 2007-03-21 09:44:37.905 080 18196.77 82.08 52664.80 88888.00 2007-03-21 09:44:38.405 080 18196.70 82.11 52664.70 88888.00 2007-03-21 09:44:38.905 080 18196.88 82.20 52664.70 88888.00 2007-03-21 09:44:39.405 080 18196.88 82.18 52664.62 88888.00 2007-03-21 09:44:39.905 080 18196.85 82.17 52664.61 88888.00 2007-03-21 09:44:40.405 080 18196.75 82.17 52664.61 88888.00 2007-03-21 09:44:40.905 080 18196.81 82.16 52664.65 88888.00 2007-03-21 09:44:41.405 080 18196.85 82.08 52664.64 88888.00 2007-03-21 09:44:41.905 080 18196.87 82.00 52664.77 88888.00 2007-03-21 09:44:42.405 080 18196.96 82.01 52664.79 88888.00 2007-03-21 09:44:42.905 080 18196.99 82.10 52664.73 88888.00 2007-03-21 09:44:43.405 080 18196.86 82.07 52664.66 88888.00 2007-03-21 09:44:43.905 080 18196.88 82.06 52664.54 88888.00 2007-03-21 09:44:44.405 080 18196.98 82.03 52664.65 88888.00 2007-03-21 09:44:44.905 080 18197.05 82.05 52664.54 88888.00 2007-03-21 09:44:45.405 080 18196.85 82.00 52664.64 88888.00 2007-03-21 09:44:45.905 080 18196.91 81.88 52664.69 88888.00 2007-03-21 09:44:46.405 080 18196.87 82.01 52664.70 88888.00 2007-03-21 09:44:46.905 080 18196.92 82.13 52664.71 88888.00 2007-03-21 09:44:47.405 080 18196.94 82.02 52664.77 88888.00 2007-03-21 09:44:47.905 080 18196.84 82.03 52664.88 88888.00 2007-03-21 09:44:48.405 080 18196.97 82.13 52664.79 88888.00 2007-03-21 09:44:48.905 080 18197.10 82.08 52664.72 88888.00 2007-03-21 09:44:49.405 080 18197.08 82.00 52664.73 88888.00 2007-03-21 09:44:49.905 080 18196.96 82.09 52664.82 88888.00 2007-03-21 09:44:50.405 080 18196.96 82.10 52664.76 88888.00 2007-03-21 09:44:50.905 080 18196.93 82.10 52664.71 88888.00 2007-03-21 09:44:51.405 080 18197.06 82.11 52664.74 88888.00 2007-03-21 09:44:51.905 080 18197.14 82.08 52664.83 88888.00 2007-03-21 09:44:52.405 080 18197.09 82.13 52664.85 88888.00 2007-03-21 09:44:52.905 080 18197.13 82.17 52664.94 88888.00 2007-03-21 09:44:53.405 080 18197.09 82.16 52664.84 88888.00 2007-03-21 09:44:53.905 080 18197.07 82.15 52664.82 88888.00 2007-03-21 09:44:54.405 080 18196.98 82.20 52664.97 88888.00 2007-03-21 09:44:54.905 080 18197.05 82.21 52665.01 88888.00 2007-03-21 09:44:55.405 080 18197.09 82.18 52665.01 88888.00 2007-03-21 09:44:55.905 080 18197.04 82.15 52665.09 88888.00 2007-03-21 09:44:56.405 080 18197.02 82.21 52665.09 88888.00 2007-03-21 09:44:56.905 080 18197.08 82.24 52665.07 88888.00 2007-03-21 09:44:57.405 080 18197.02 82.25 52665.05 88888.00 2007-03-21 09:44:57.905 080 18197.06 82.24 52664.92 88888.00 2007-03-21 09:44:58.405 080 18197.06 82.20 52664.88 88888.00 2007-03-21 09:44:58.905 080 18197.01 82.26 52664.88 88888.00 2007-03-21 09:44:59.405 080 18197.07 82.31 52664.87 88888.00 2007-03-21 09:44:59.905 080 18197.15 82.29 52664.89 88888.00 2007-03-21 09:45:00.405 080 18197.28 82.26 52664.88 88888.00 2007-03-21 09:45:00.905 080 18197.31 82.30 52664.89 88888.00 2007-03-21 09:45:01.405 080 18197.34 82.22 52664.84 88888.00 2007-03-21 09:45:01.905 080 18197.15 82.21 52664.83 88888.00 2007-03-21 09:45:02.405 080 18197.16 82.22 52664.91 88888.00 2007-03-21 09:45:02.905 080 18197.25 82.15 52665.06 88888.00 2007-03-21 09:45:03.405 080 18197.25 82.19 52664.96 88888.00 2007-03-21 09:45:03.905 080 18197.30 82.24 52665.00 88888.00 2007-03-21 09:45:04.405 080 18197.24 82.23 52664.97 88888.00 2007-03-21 09:45:04.905 080 18197.39 82.20 52665.01 88888.00 2007-03-21 09:45:05.405 080 18197.28 82.24 52665.04 88888.00 2007-03-21 09:45:05.905 080 18197.26 82.21 52665.07 88888.00 2007-03-21 09:45:06.405 080 18197.30 82.24 52665.07 88888.00 2007-03-21 09:45:06.905 080 18197.23 82.29 52665.07 88888.00 2007-03-21 09:45:07.405 080 18197.16 82.32 52665.08 88888.00 2007-03-21 09:45:07.905 080 18197.21 82.35 52665.09 88888.00 2007-03-21 09:45:08.405 080 18197.19 82.34 52665.14 88888.00 2007-03-21 09:45:08.905 080 18197.20 82.28 52665.14 88888.00 2007-03-21 09:45:09.405 080 18197.12 82.17 52665.02 88888.00 2007-03-21 09:45:09.905 080 18197.02 82.19 52664.80 88888.00 2007-03-21 09:45:10.405 080 18196.99 82.24 52664.72 88888.00 2007-03-21 09:45:10.905 080 18197.08 82.29 52664.82 88888.00 2007-03-21 09:45:11.405 080 18197.09 82.28 52664.91 88888.00 2007-03-21 09:45:11.905 080 18197.08 82.32 52664.96 88888.00 2007-03-21 09:45:12.405 080 18197.15 82.24 52664.96 88888.00 2007-03-21 09:45:12.905 080 18197.13 82.26 52664.93 88888.00 2007-03-21 09:45:13.405 080 18197.10 82.29 52664.87 88888.00 2007-03-21 09:45:13.905 080 18196.86 82.34 52664.82 88888.00 2007-03-21 09:45:14.405 080 18196.82 82.42 52664.85 88888.00 2007-03-21 09:45:14.905 080 18197.02 82.40 52664.83 88888.00 2007-03-21 09:45:15.405 080 18197.06 82.39 52664.87 88888.00 2007-03-21 09:45:15.905 080 18196.93 82.33 52664.88 88888.00 2007-03-21 09:45:16.405 080 18196.88 82.25 52664.80 88888.00 2007-03-21 09:45:16.905 080 18196.98 82.32 52664.81 88888.00 2007-03-21 09:45:17.405 080 18196.91 82.33 52664.87 88888.00 2007-03-21 09:45:17.905 080 18196.98 82.34 52665.01 88888.00 2007-03-21 09:45:18.405 080 18196.99 82.36 52664.96 88888.00 2007-03-21 09:45:18.905 080 18197.01 82.32 52664.97 88888.00 2007-03-21 09:45:19.405 080 18197.03 82.33 52664.89 88888.00 2007-03-21 09:45:19.905 080 18197.03 82.41 52664.88 88888.00 2007-03-21 09:45:20.405 080 18197.10 82.41 52664.78 88888.00 2007-03-21 09:45:20.905 080 18197.21 82.40 52664.83 88888.00 2007-03-21 09:45:21.405 080 18197.17 82.41 52664.83 88888.00 2007-03-21 09:45:21.905 080 18196.97 82.44 52664.82 88888.00 2007-03-21 09:45:22.405 080 18196.91 82.40 52664.80 88888.00 2007-03-21 09:45:22.905 080 18197.06 82.36 52664.77 88888.00 2007-03-21 09:45:23.405 080 18197.01 82.40 52664.83 88888.00 2007-03-21 09:45:23.905 080 18197.03 82.37 52664.90 88888.00 2007-03-21 09:45:24.405 080 18197.05 82.34 52664.92 88888.00 2007-03-21 09:45:24.905 080 18196.91 82.42 52664.95 88888.00 2007-03-21 09:45:25.405 080 18196.96 82.37 52664.94 88888.00 2007-03-21 09:45:25.905 080 18197.13 82.33 52665.01 88888.00 2007-03-21 09:45:26.405 080 18197.08 82.36 52665.03 88888.00 2007-03-21 09:45:26.905 080 18196.98 82.34 52665.11 88888.00 2007-03-21 09:45:27.405 080 18196.82 82.33 52665.18 88888.00 2007-03-21 09:45:27.905 080 18196.73 82.29 52665.19 88888.00 2007-03-21 09:45:28.405 080 18196.79 82.26 52665.15 88888.00 2007-03-21 09:45:28.905 080 18196.80 82.23 52665.15 88888.00 2007-03-21 09:45:29.405 080 18196.84 82.24 52665.16 88888.00 2007-03-21 09:45:29.905 080 18196.88 82.31 52665.16 88888.00 2007-03-21 09:45:30.405 080 18196.95 82.28 52665.14 88888.00 2007-03-21 09:45:30.905 080 18196.82 82.35 52665.07 88888.00 2007-03-21 09:45:31.405 080 18196.83 82.40 52665.03 88888.00 2007-03-21 09:45:31.905 080 18196.70 82.48 52664.88 88888.00 2007-03-21 09:45:32.405 080 18196.88 82.46 52664.93 88888.00 2007-03-21 09:45:32.905 080 18196.77 82.42 52664.93 88888.00 2007-03-21 09:45:33.405 080 18196.94 82.30 52664.80 88888.00 2007-03-21 09:45:33.905 080 18196.91 82.24 52664.85 88888.00 2007-03-21 09:45:34.405 080 18196.84 82.34 52664.97 88888.00 2007-03-21 09:45:34.905 080 18196.91 82.37 52664.99 88888.00 2007-03-21 09:45:35.405 080 18196.86 82.50 52664.92 88888.00 2007-03-21 09:45:35.905 080 18196.91 82.52 52664.81 88888.00 2007-03-21 09:45:36.405 080 18196.94 82.59 52664.91 88888.00 2007-03-21 09:45:36.905 080 18196.88 82.58 52665.02 88888.00 2007-03-21 09:45:37.405 080 18196.84 82.51 52665.02 88888.00 2007-03-21 09:45:37.905 080 18196.81 82.52 52665.08 88888.00 2007-03-21 09:45:38.405 080 18196.82 82.42 52665.00 88888.00 2007-03-21 09:45:38.905 080 18196.90 82.42 52665.00 88888.00 2007-03-21 09:45:39.405 080 18196.94 82.44 52665.00 88888.00 2007-03-21 09:45:39.905 080 18196.93 82.40 52664.94 88888.00 2007-03-21 09:45:40.405 080 18196.81 82.34 52664.90 88888.00 2007-03-21 09:45:40.905 080 18196.77 82.35 52664.92 88888.00 2007-03-21 09:45:41.405 080 18196.85 82.40 52664.90 88888.00 2007-03-21 09:45:41.905 080 18196.80 82.44 52664.81 88888.00 2007-03-21 09:45:42.405 080 18196.77 82.39 52664.89 88888.00 2007-03-21 09:45:42.905 080 18196.85 82.33 52664.99 88888.00 2007-03-21 09:45:43.405 080 18196.85 82.34 52664.95 88888.00 2007-03-21 09:45:43.905 080 18197.01 82.33 52664.92 88888.00 2007-03-21 09:45:44.405 080 18197.03 82.33 52664.97 88888.00 2007-03-21 09:45:44.905 080 18196.98 82.33 52665.05 88888.00 2007-03-21 09:45:45.405 080 18197.01 82.31 52664.93 88888.00 2007-03-21 09:45:45.905 080 18197.03 82.31 52664.95 88888.00 2007-03-21 09:45:46.405 080 18196.96 82.33 52664.90 88888.00 2007-03-21 09:45:46.905 080 18196.95 82.33 52664.89 88888.00 2007-03-21 09:45:47.405 080 18196.97 82.24 52664.78 88888.00 2007-03-21 09:45:47.905 080 18196.93 82.33 52664.65 88888.00 2007-03-21 09:45:48.405 080 18196.85 82.36 52664.62 88888.00 2007-03-21 09:45:48.905 080 18196.81 82.35 52664.77 88888.00 2007-03-21 09:45:49.405 080 18196.77 82.37 52664.88 88888.00 2007-03-21 09:45:49.905 080 18196.83 82.29 52664.93 88888.00 2007-03-21 09:45:50.405 080 18196.90 82.17 52665.02 88888.00 2007-03-21 09:45:50.905 080 18196.93 82.21 52664.93 88888.00 2007-03-21 09:45:51.405 080 18196.98 82.26 52664.97 88888.00 2007-03-21 09:45:51.905 080 18196.74 82.26 52665.03 88888.00 2007-03-21 09:45:52.405 080 18196.69 82.35 52664.88 88888.00 2007-03-21 09:45:52.905 080 18196.85 82.33 52664.97 88888.00 2007-03-21 09:45:53.405 080 18196.88 82.26 52665.09 88888.00 2007-03-21 09:45:53.905 080 18197.05 82.22 52664.97 88888.00 2007-03-21 09:45:54.405 080 18197.10 82.22 52665.05 88888.00 2007-03-21 09:45:54.905 080 18197.05 82.17 52665.06 88888.00 2007-03-21 09:45:55.405 080 18196.88 82.15 52665.00 88888.00 2007-03-21 09:45:55.905 080 18196.95 82.18 52665.00 88888.00 2007-03-21 09:45:56.405 080 18197.03 82.16 52664.97 88888.00 2007-03-21 09:45:56.905 080 18196.95 82.22 52664.92 88888.00 2007-03-21 09:45:57.405 080 18196.94 82.26 52664.96 88888.00 2007-03-21 09:45:57.905 080 18197.04 82.24 52665.07 88888.00 2007-03-21 09:45:58.405 080 18196.95 82.22 52665.14 88888.00 2007-03-21 09:45:58.905 080 18196.95 82.31 52665.15 88888.00 2007-03-21 09:45:59.405 080 18197.04 82.26 52665.01 88888.00 2007-03-21 09:45:59.905 080 18196.99 82.26 52665.01 88888.00 2007-03-21 09:46:00.405 080 18196.91 82.31 52665.00 88888.00 2007-03-21 09:46:00.905 080 18197.01 82.33 52664.92 88888.00 2007-03-21 09:46:01.405 080 18196.88 82.31 52664.89 88888.00 2007-03-21 09:46:01.905 080 18196.85 82.30 52664.92 88888.00 2007-03-21 09:46:02.405 080 18196.82 82.36 52664.88 88888.00 2007-03-21 09:46:02.905 080 18196.87 82.29 52664.99 88888.00 2007-03-21 09:46:03.405 080 18196.86 82.28 52665.05 88888.00 2007-03-21 09:46:03.905 080 18196.79 82.26 52665.04 88888.00 2007-03-21 09:46:04.405 080 18196.59 82.22 52664.95 88888.00 2007-03-21 09:46:04.905 080 18196.74 82.18 52664.96 88888.00 2007-03-21 09:46:05.405 080 18196.83 82.15 52665.01 88888.00 2007-03-21 09:46:05.905 080 18196.85 82.18 52664.96 88888.00 2007-03-21 09:46:06.405 080 18196.91 82.18 52664.85 88888.00 2007-03-21 09:46:06.905 080 18196.92 82.12 52664.88 88888.00 2007-03-21 09:46:07.405 080 18196.79 82.11 52664.94 88888.00 2007-03-21 09:46:07.905 080 18196.87 82.05 52665.05 88888.00 2007-03-21 09:46:08.405 080 18196.97 82.10 52665.09 88888.00 2007-03-21 09:46:08.905 080 18196.96 82.26 52664.99 88888.00 2007-03-21 09:46:09.405 080 18196.91 82.24 52665.00 88888.00 2007-03-21 09:46:09.905 080 18197.04 82.20 52665.20 88888.00 2007-03-21 09:46:10.405 080 18197.06 82.23 52665.22 88888.00 2007-03-21 09:46:10.905 080 18197.13 82.23 52665.19 88888.00 2007-03-21 09:46:11.405 080 18197.06 82.23 52665.24 88888.00 2007-03-21 09:46:11.905 080 18196.99 82.25 52665.20 88888.00 2007-03-21 09:46:12.405 080 18196.99 82.32 52665.14 88888.00 2007-03-21 09:46:12.905 080 18197.04 82.31 52665.13 88888.00 2007-03-21 09:46:13.405 080 18197.14 82.23 52665.16 88888.00 2007-03-21 09:46:13.905 080 18197.13 82.22 52665.14 88888.00 2007-03-21 09:46:14.405 080 18197.10 82.13 52665.05 88888.00 2007-03-21 09:46:14.905 080 18197.03 82.08 52665.08 88888.00 2007-03-21 09:46:15.405 080 18196.96 82.01 52665.06 88888.00 2007-03-21 09:46:15.905 080 18196.93 81.92 52665.20 88888.00 2007-03-21 09:46:16.405 080 18196.96 82.07 52665.27 88888.00 2007-03-21 09:46:16.905 080 18197.25 82.13 52665.31 88888.00 2007-03-21 09:46:17.405 080 18197.24 82.14 52665.32 88888.00 2007-03-21 09:46:17.905 080 18197.13 82.21 52665.24 88888.00 2007-03-21 09:46:18.405 080 18197.23 82.14 52665.25 88888.00 2007-03-21 09:46:18.905 080 18197.15 82.03 52665.36 88888.00 2007-03-21 09:46:19.405 080 18197.05 82.07 52665.36 88888.00 2007-03-21 09:46:19.905 080 18197.09 82.07 52665.28 88888.00 2007-03-21 09:46:20.405 080 18197.14 82.12 52665.26 88888.00 2007-03-21 09:46:20.905 080 18197.07 82.12 52665.34 88888.00 2007-03-21 09:46:21.405 080 18197.05 82.13 52665.29 88888.00 2007-03-21 09:46:21.905 080 18197.09 82.09 52665.26 88888.00 2007-03-21 09:46:22.405 080 18197.08 82.13 52665.34 88888.00 2007-03-21 09:46:22.905 080 18196.99 82.15 52665.37 88888.00 2007-03-21 09:46:23.405 080 18197.06 82.18 52665.20 88888.00 2007-03-21 09:46:23.905 080 18196.99 82.18 52665.07 88888.00 2007-03-21 09:46:24.405 080 18197.05 82.20 52665.01 88888.00 2007-03-21 09:46:24.905 080 18196.99 82.14 52664.96 88888.00 2007-03-21 09:46:25.405 080 18196.97 82.09 52664.92 88888.00 2007-03-21 09:46:25.905 080 18197.05 82.07 52664.85 88888.00 2007-03-21 09:46:26.405 080 18197.10 82.09 52664.78 88888.00 2007-03-21 09:46:26.905 080 18197.14 82.09 52664.77 88888.00 2007-03-21 09:46:27.405 080 18197.03 82.09 52664.79 88888.00 2007-03-21 09:46:27.905 080 18196.92 82.07 52664.82 88888.00 2007-03-21 09:46:28.405 080 18196.93 82.05 52664.85 88888.00 2007-03-21 09:46:28.905 080 18197.03 82.08 52665.00 88888.00 2007-03-21 09:46:29.405 080 18197.03 82.14 52664.99 88888.00 2007-03-21 09:46:29.905 080 18196.92 82.10 52664.87 88888.00 2007-03-21 09:46:30.405 080 18196.66 82.07 52664.92 88888.00 2007-03-21 09:46:30.905 080 18196.86 82.10 52664.97 88888.00 2007-03-21 09:46:31.405 080 18196.90 82.14 52664.93 88888.00 2007-03-21 09:46:31.905 080 18196.96 82.16 52664.93 88888.00 2007-03-21 09:46:32.405 080 18196.96 82.24 52664.96 88888.00 2007-03-21 09:46:32.905 080 18196.87 82.25 52664.94 88888.00 2007-03-21 09:46:33.405 080 18196.96 82.23 52664.96 88888.00 2007-03-21 09:46:33.905 080 18197.01 82.21 52664.89 88888.00 2007-03-21 09:46:34.405 080 18197.09 82.19 52664.79 88888.00 2007-03-21 09:46:34.905 080 18196.99 82.16 52664.83 88888.00 2007-03-21 09:46:35.405 080 18196.96 82.22 52664.90 88888.00 2007-03-21 09:46:35.905 080 18197.02 82.31 52665.01 88888.00 2007-03-21 09:46:36.405 080 18196.95 82.22 52665.11 88888.00 2007-03-21 09:46:36.905 080 18197.03 82.19 52665.09 88888.00 2007-03-21 09:46:37.405 080 18197.09 82.17 52665.03 88888.00 2007-03-21 09:46:37.905 080 18197.14 82.08 52665.12 88888.00 2007-03-21 09:46:38.405 080 18197.09 82.06 52665.13 88888.00 2007-03-21 09:46:38.905 080 18197.03 82.14 52665.14 88888.00 2007-03-21 09:46:39.405 080 18197.14 82.17 52665.19 88888.00 2007-03-21 09:46:39.905 080 18197.19 82.09 52665.22 88888.00 2007-03-21 09:46:40.405 080 18197.20 82.10 52665.24 88888.00 2007-03-21 09:46:40.905 080 18197.12 82.15 52665.24 88888.00 2007-03-21 09:46:41.405 080 18196.99 82.23 52665.22 88888.00 2007-03-21 09:46:41.905 080 18196.93 82.23 52665.19 88888.00 2007-03-21 09:46:42.405 080 18197.03 82.25 52665.17 88888.00 2007-03-21 09:46:42.905 080 18197.15 82.21 52665.08 88888.00 2007-03-21 09:46:43.405 080 18197.21 82.16 52665.09 88888.00 2007-03-21 09:46:43.905 080 18197.25 82.22 52665.15 88888.00 2007-03-21 09:46:44.405 080 18197.14 82.22 52665.17 88888.00 2007-03-21 09:46:44.905 080 18197.07 82.19 52665.15 88888.00 2007-03-21 09:46:45.405 080 18197.16 82.24 52665.09 88888.00 2007-03-21 09:46:45.905 080 18197.26 82.24 52665.17 88888.00 2007-03-21 09:46:46.405 080 18197.20 82.30 52665.18 88888.00 2007-03-21 09:46:46.905 080 18197.17 82.25 52665.14 88888.00 2007-03-21 09:46:47.405 080 18197.18 82.22 52665.12 88888.00 2007-03-21 09:46:47.905 080 18197.07 82.21 52665.05 88888.00 2007-03-21 09:46:48.405 080 18197.14 82.23 52665.08 88888.00 2007-03-21 09:46:48.905 080 18197.08 82.26 52665.06 88888.00 2007-03-21 09:46:49.405 080 18197.12 82.22 52665.00 88888.00 2007-03-21 09:46:49.905 080 18197.06 82.21 52665.00 88888.00 2007-03-21 09:46:50.405 080 18196.94 82.22 52665.00 88888.00 2007-03-21 09:46:50.905 080 18197.10 82.26 52664.91 88888.00 2007-03-21 09:46:51.405 080 18197.09 82.28 52665.03 88888.00 2007-03-21 09:46:51.905 080 18197.02 82.32 52665.03 88888.00 2007-03-21 09:46:52.405 080 18196.95 82.29 52664.93 88888.00 2007-03-21 09:46:52.905 080 18196.97 82.24 52665.02 88888.00 2007-03-21 09:46:53.405 080 18196.95 82.19 52665.01 88888.00 2007-03-21 09:46:53.905 080 18197.04 82.17 52665.00 88888.00 2007-03-21 09:46:54.405 080 18197.05 82.16 52665.04 88888.00 2007-03-21 09:46:54.905 080 18196.97 82.09 52665.08 88888.00 2007-03-21 09:46:55.405 080 18197.05 82.10 52665.00 88888.00 2007-03-21 09:46:55.905 080 18197.02 82.13 52664.99 88888.00 2007-03-21 09:46:56.405 080 18197.19 82.08 52665.04 88888.00 2007-03-21 09:46:56.905 080 18197.16 82.00 52665.04 88888.00 2007-03-21 09:46:57.405 080 18197.13 82.00 52665.03 88888.00 2007-03-21 09:46:57.905 080 18197.15 82.04 52665.01 88888.00 2007-03-21 09:46:58.405 080 18197.09 82.09 52665.04 88888.00 2007-03-21 09:46:58.905 080 18197.14 82.13 52665.18 88888.00 2007-03-21 09:46:59.405 080 18197.16 82.10 52665.18 88888.00 2007-03-21 09:46:59.905 080 18197.03 82.02 52665.23 88888.00 2007-03-21 09:47:00.405 080 18197.05 82.07 52665.27 88888.00 2007-03-21 09:47:00.905 080 18196.90 82.05 52665.23 88888.00 2007-03-21 09:47:01.405 080 18197.01 82.04 52665.12 88888.00 2007-03-21 09:47:01.905 080 18197.13 82.08 52665.08 88888.00 2007-03-21 09:47:02.405 080 18197.01 82.15 52665.11 88888.00 2007-03-21 09:47:02.905 080 18196.90 82.19 52665.13 88888.00 2007-03-21 09:47:03.405 080 18196.94 82.20 52665.14 88888.00 2007-03-21 09:47:03.905 080 18196.87 82.04 52665.14 88888.00 2007-03-21 09:47:04.405 080 18196.90 82.06 52665.08 88888.00 2007-03-21 09:47:04.905 080 18196.77 82.05 52665.07 88888.00 2007-03-21 09:47:05.405 080 18196.54 82.06 52665.14 88888.00 2007-03-21 09:47:05.905 080 18196.63 82.05 52665.07 88888.00 2007-03-21 09:47:06.405 080 18196.76 82.01 52665.09 88888.00 2007-03-21 09:47:06.905 080 18196.64 81.97 52665.13 88888.00 2007-03-21 09:47:07.405 080 18196.65 81.87 52665.07 88888.00 2007-03-21 09:47:07.905 080 18196.71 81.85 52664.99 88888.00 2007-03-21 09:47:08.405 080 18196.84 81.92 52665.01 88888.00 2007-03-21 09:47:08.905 080 18196.87 82.01 52664.87 88888.00 2007-03-21 09:47:09.405 080 18196.81 82.01 52664.97 88888.00 2007-03-21 09:47:09.905 080 18196.86 81.99 52665.38 88888.00 2007-03-21 09:47:10.405 080 18196.76 82.01 52665.43 88888.00 2007-03-21 09:47:10.905 080 18196.73 81.97 52665.38 88888.00 2007-03-21 09:47:11.405 080 18196.58 82.01 52665.40 88888.00 2007-03-21 09:47:11.905 080 18196.68 82.04 52665.41 88888.00 2007-03-21 09:47:12.405 080 18196.70 82.01 52665.38 88888.00 2007-03-21 09:47:12.905 080 18196.79 82.02 52665.51 88888.00 2007-03-21 09:47:13.405 080 18196.71 81.96 52665.48 88888.00 2007-03-21 09:47:13.905 080 18196.59 81.95 52665.35 88888.00 2007-03-21 09:47:14.405 080 18196.63 81.99 52665.41 88888.00 2007-03-21 09:47:14.905 080 18196.65 82.01 52665.40 88888.00 2007-03-21 09:47:15.405 080 18196.75 82.04 52665.29 88888.00 2007-03-21 09:47:15.905 080 18196.80 82.08 52665.19 88888.00 2007-03-21 09:47:16.405 080 18196.75 82.03 52665.27 88888.00 2007-03-21 09:47:16.905 080 18196.61 81.99 52665.41 88888.00 2007-03-21 09:47:17.405 080 18196.71 81.94 52665.35 88888.00 2007-03-21 09:47:17.905 080 18196.84 81.90 52665.34 88888.00 2007-03-21 09:47:18.405 080 18196.80 81.90 52665.36 88888.00 2007-03-21 09:47:18.905 080 18196.70 81.91 52665.31 88888.00 2007-03-21 09:47:19.405 080 18196.79 81.92 52665.28 88888.00 2007-03-21 09:47:19.905 080 18196.61 81.96 52665.24 88888.00 2007-03-21 09:47:20.405 080 18196.63 81.94 52665.19 88888.00 2007-03-21 09:47:20.905 080 18196.85 81.97 52665.16 88888.00 2007-03-21 09:47:21.405 080 18196.88 81.95 52665.24 88888.00 2007-03-21 09:47:21.905 080 18196.92 81.92 52665.28 88888.00 2007-03-21 09:47:22.405 080 18196.92 81.88 52665.32 88888.00 2007-03-21 09:47:22.905 080 18196.94 81.84 52665.39 88888.00 2007-03-21 09:47:23.405 080 18196.97 81.92 52665.36 88888.00 2007-03-21 09:47:23.905 080 18196.96 81.94 52665.31 88888.00 2007-03-21 09:47:24.405 080 18196.88 81.92 52665.30 88888.00 2007-03-21 09:47:24.905 080 18196.94 81.90 52665.25 88888.00 2007-03-21 09:47:25.405 080 18196.87 81.89 52665.19 88888.00 2007-03-21 09:47:25.905 080 18196.76 81.92 52665.27 88888.00 2007-03-21 09:47:26.405 080 18196.79 81.95 52665.29 88888.00 2007-03-21 09:47:26.905 080 18196.81 81.89 52665.24 88888.00 2007-03-21 09:47:27.405 080 18196.75 81.83 52665.30 88888.00 2007-03-21 09:47:27.905 080 18196.64 81.77 52665.39 88888.00 2007-03-21 09:47:28.405 080 18196.82 81.76 52665.37 88888.00 2007-03-21 09:47:28.905 080 18196.90 81.78 52665.29 88888.00 2007-03-21 09:47:29.405 080 18196.79 81.78 52665.31 88888.00 2007-03-21 09:47:29.905 080 18196.93 81.75 52665.35 88888.00 2007-03-21 09:47:30.405 080 18196.97 81.75 52665.29 88888.00 2007-03-21 09:47:30.905 080 18196.85 81.72 52665.26 88888.00 2007-03-21 09:47:31.405 080 18196.85 81.72 52665.17 88888.00 2007-03-21 09:47:31.905 080 18196.86 81.69 52665.20 88888.00 2007-03-21 09:47:32.405 080 18197.01 81.67 52665.17 88888.00 2007-03-21 09:47:32.905 080 18197.06 81.69 52665.16 88888.00 2007-03-21 09:47:33.405 080 18197.12 81.73 52665.13 88888.00 2007-03-21 09:47:33.905 080 18197.45 81.75 52665.11 88888.00 2007-03-21 09:47:34.405 080 18197.66 81.82 52665.13 88888.00 2007-03-21 09:47:34.905 080 18197.45 81.92 52665.23 88888.00 2007-03-21 09:47:35.405 080 18197.67 81.89 52665.26 88888.00 2007-03-21 09:47:35.905 080 18197.64 81.94 52665.15 88888.00 2007-03-21 09:47:36.405 080 18197.64 81.97 52665.01 88888.00 2007-03-21 09:47:36.905 080 18197.67 81.94 52665.11 88888.00 2007-03-21 09:47:37.405 080 18197.67 81.96 52665.16 88888.00 2007-03-21 09:47:37.905 080 18197.69 81.92 52665.23 88888.00 2007-03-21 09:47:38.405 080 18197.68 81.91 52665.35 88888.00 2007-03-21 09:47:38.905 080 18197.68 81.90 52665.30 88888.00 2007-03-21 09:47:39.405 080 18197.63 81.91 52665.23 88888.00 2007-03-21 09:47:39.905 080 18197.24 81.97 52665.14 88888.00 2007-03-21 09:47:40.405 080 18197.13 81.87 52665.12 88888.00 2007-03-21 09:47:40.905 080 18197.05 81.80 52665.14 88888.00 2007-03-21 09:47:41.405 080 18197.08 81.82 52665.14 88888.00 2007-03-21 09:47:41.905 080 18197.26 81.80 52665.12 88888.00 2007-03-21 09:47:42.405 080 18197.23 81.77 52665.20 88888.00 2007-03-21 09:47:42.905 080 18197.20 81.82 52665.22 88888.00 2007-03-21 09:47:43.405 080 18197.18 81.81 52665.18 88888.00 2007-03-21 09:47:43.905 080 18197.21 81.80 52665.14 88888.00 2007-03-21 09:47:44.405 080 18197.20 81.83 52665.30 88888.00 2007-03-21 09:47:44.905 080 18197.28 81.82 52665.38 88888.00 2007-03-21 09:47:45.405 080 18197.36 81.79 52665.40 88888.00 2007-03-21 09:47:45.905 080 18197.40 81.79 52665.35 88888.00 2007-03-21 09:47:46.405 080 18197.31 81.83 52665.35 88888.00 2007-03-21 09:47:46.905 080 18197.37 81.88 52665.30 88888.00 2007-03-21 09:47:47.405 080 18197.31 81.87 52665.20 88888.00 2007-03-21 09:47:47.905 080 18197.29 81.82 52665.19 88888.00 2007-03-21 09:47:48.405 080 18197.25 81.85 52665.24 88888.00 2007-03-21 09:47:48.905 080 18197.28 81.79 52665.41 88888.00 2007-03-21 09:47:49.405 080 18197.29 81.79 52665.40 88888.00 2007-03-21 09:47:49.905 080 18197.32 81.81 52665.48 88888.00 2007-03-21 09:47:50.405 080 18197.32 81.82 52665.41 88888.00 2007-03-21 09:47:50.905 080 18197.30 81.83 52665.37 88888.00 2007-03-21 09:47:51.402 080 18197.34 81.76 52665.23 88888.00 2007-03-21 09:47:51.902 080 18197.25 81.83 52665.14 88888.00 2007-03-21 09:47:52.402 080 18197.30 81.89 52665.14 88888.00 2007-03-21 09:47:52.902 080 18197.34 81.94 52665.26 88888.00 2007-03-21 09:47:53.402 080 18197.29 81.92 52665.28 88888.00 2007-03-21 09:47:53.902 080 18197.23 81.88 52665.30 88888.00 2007-03-21 09:47:54.402 080 18197.36 81.86 52665.29 88888.00 2007-03-21 09:47:54.902 080 18197.37 81.87 52665.32 88888.00 2007-03-21 09:47:55.402 080 18197.29 81.89 52665.37 88888.00 2007-03-21 09:47:55.902 080 18197.25 81.87 52665.54 88888.00 2007-03-21 09:47:56.402 080 18197.30 81.90 52665.54 88888.00 2007-03-21 09:47:56.902 080 18197.40 81.91 52665.49 88888.00 2007-03-21 09:47:57.402 080 18197.41 81.87 52665.41 88888.00 2007-03-21 09:47:57.902 080 18197.40 81.90 52665.41 88888.00 2007-03-21 09:47:58.402 080 18197.40 81.99 52665.36 88888.00 2007-03-21 09:47:58.902 080 18197.31 82.04 52665.31 88888.00 2007-03-21 09:47:59.402 080 18197.35 82.00 52665.30 88888.00 2007-03-21 09:47:59.902 080 18197.47 81.84 52665.34 88888.00 2007-03-21 09:48:00.402 080 18197.42 81.85 52665.23 88888.00 2007-03-21 09:48:00.902 080 18197.42 81.96 52665.20 88888.00 2007-03-21 09:48:01.402 080 18197.38 82.00 52665.24 88888.00 2007-03-21 09:48:01.902 080 18197.30 82.00 52665.28 88888.00 2007-03-21 09:48:02.402 080 18197.19 82.01 52665.40 88888.00 2007-03-21 09:48:02.902 080 18197.14 82.04 52665.41 88888.00 2007-03-21 09:48:03.402 080 18197.18 82.07 52665.36 88888.00 2007-03-21 09:48:03.902 080 18197.07 82.07 52665.41 88888.00 2007-03-21 09:48:04.402 080 18196.98 82.08 52665.49 88888.00 2007-03-21 09:48:04.902 080 18197.07 82.12 52665.34 88888.00 2007-03-21 09:48:05.402 080 18197.13 81.99 52665.22 88888.00 2007-03-21 09:48:05.902 080 18197.10 82.00 52665.23 88888.00 2007-03-21 09:48:06.402 080 18197.10 82.15 52665.28 88888.00 2007-03-21 09:48:06.902 080 18197.07 82.17 52665.31 88888.00 2007-03-21 09:48:07.402 080 18197.07 82.11 52665.35 88888.00 2007-03-21 09:48:07.902 080 18197.14 82.06 52665.35 88888.00 2007-03-21 09:48:08.402 080 18197.12 82.08 52665.51 88888.00 2007-03-21 09:48:08.902 080 18197.01 82.12 52665.51 88888.00 2007-03-21 09:48:09.402 080 18196.96 82.22 52665.38 88888.00 2007-03-21 09:48:09.902 080 18197.02 82.24 52665.35 88888.00 2007-03-21 09:48:10.402 080 18196.99 82.17 52665.23 88888.00 2007-03-21 09:48:10.902 080 18197.06 82.15 52665.17 88888.00 2007-03-21 09:48:11.402 080 18197.06 82.14 52665.30 88888.00 2007-03-21 09:48:11.902 080 18197.08 82.13 52665.29 88888.00 2007-03-21 09:48:12.402 080 18196.96 82.14 52665.25 88888.00 2007-03-21 09:48:12.902 080 18196.92 82.16 52665.36 88888.00 2007-03-21 09:48:13.402 080 18196.91 82.09 52665.39 88888.00 2007-03-21 09:48:13.902 080 18196.88 82.07 52665.31 88888.00 2007-03-21 09:48:14.402 080 18196.69 82.09 52665.26 88888.00 2007-03-21 09:48:14.902 080 18196.55 82.12 52665.20 88888.00 2007-03-21 09:48:15.402 080 18196.70 82.06 52665.27 88888.00 2007-03-21 09:48:15.902 080 18196.69 82.04 52665.26 88888.00 2007-03-21 09:48:16.402 080 18196.63 82.06 52665.32 88888.00 2007-03-21 09:48:16.902 080 18196.95 82.05 52665.43 88888.00 2007-03-21 09:48:17.402 080 18196.94 82.01 52665.41 88888.00 2007-03-21 09:48:17.902 080 18196.82 82.05 52665.37 88888.00 2007-03-21 09:48:18.402 080 18196.79 82.13 52665.39 88888.00 2007-03-21 09:48:18.902 080 18196.83 82.14 52665.45 88888.00 2007-03-21 09:48:19.402 080 18196.86 82.12 52665.43 88888.00 2007-03-21 09:48:19.902 080 18196.86 82.04 52665.39 88888.00 2007-03-21 09:48:20.402 080 18196.90 81.98 52665.40 88888.00 2007-03-21 09:48:20.902 080 18196.86 81.98 52665.40 88888.00 2007-03-21 09:48:21.402 080 18196.79 81.95 52665.36 88888.00 2007-03-21 09:48:21.902 080 18196.81 82.04 52665.41 88888.00 2007-03-21 09:48:22.402 080 18196.94 82.05 52665.42 88888.00 2007-03-21 09:48:22.902 080 18197.02 82.03 52665.48 88888.00 2007-03-21 09:48:23.402 080 18197.02 81.95 52665.45 88888.00 2007-03-21 09:48:23.902 080 18196.95 81.95 52665.48 88888.00 2007-03-21 09:48:24.402 080 18196.91 81.88 52665.42 88888.00 2007-03-21 09:48:24.902 080 18196.95 81.87 52665.43 88888.00 2007-03-21 09:48:25.402 080 18196.90 81.85 52665.51 88888.00 2007-03-21 09:48:25.902 080 18196.80 82.02 52665.47 88888.00 2007-03-21 09:48:26.402 080 18196.79 82.05 52665.42 88888.00 2007-03-21 09:48:26.902 080 18196.82 82.02 52665.43 88888.00 2007-03-21 09:48:27.402 080 18196.88 81.92 52665.32 88888.00 2007-03-21 09:48:27.902 080 18196.87 81.83 52665.42 88888.00 2007-03-21 09:48:28.402 080 18196.88 81.77 52665.37 88888.00 2007-03-21 09:48:28.902 080 18197.01 81.56 52665.31 88888.00 2007-03-21 09:48:29.402 080 18196.98 81.45 52665.40 88888.00 2007-03-21 09:48:29.902 080 18196.96 81.53 52665.55 88888.00 2007-03-21 09:48:30.402 080 18196.91 81.57 52665.48 88888.00 2007-03-21 09:48:30.902 080 18196.75 81.57 52665.40 88888.00 2007-03-21 09:48:31.402 080 18196.92 81.53 52665.40 88888.00 2007-03-21 09:48:31.902 080 18196.88 81.56 52665.26 88888.00 2007-03-21 09:48:32.402 080 18196.92 81.54 52665.38 88888.00 2007-03-21 09:48:32.902 080 18196.95 81.59 52665.29 88888.00 2007-03-21 09:48:33.402 080 18196.94 81.77 52665.22 88888.00 2007-03-21 09:48:33.902 080 18196.73 81.86 52665.29 88888.00 2007-03-21 09:48:34.402 080 18196.74 81.87 52665.23 88888.00 2007-03-21 09:48:34.902 080 18196.82 81.85 52665.17 88888.00 2007-03-21 09:48:35.402 080 18196.83 81.89 52665.29 88888.00 2007-03-21 09:48:35.902 080 18196.76 81.91 52665.39 88888.00 2007-03-21 09:48:36.402 080 18196.66 81.92 52665.39 88888.00 2007-03-21 09:48:36.902 080 18196.86 81.90 52665.37 88888.00 2007-03-21 09:48:37.402 080 18196.88 81.87 52665.39 88888.00 2007-03-21 09:48:37.902 080 18196.85 81.86 52665.39 88888.00 2007-03-21 09:48:38.402 080 18196.80 81.91 52665.43 88888.00 2007-03-21 09:48:38.902 080 18196.66 81.91 52665.48 88888.00 2007-03-21 09:48:39.402 080 18196.70 81.96 52665.49 88888.00 2007-03-21 09:48:39.902 080 18196.64 81.97 52665.45 88888.00 2007-03-21 09:48:40.402 080 18196.64 82.01 52665.36 88888.00 2007-03-21 09:48:40.902 080 18196.87 82.04 52665.30 88888.00 2007-03-21 09:48:41.402 080 18196.88 81.97 52665.45 88888.00 2007-03-21 09:48:41.902 080 18196.86 81.84 52665.41 88888.00 2007-03-21 09:48:42.402 080 18196.79 81.90 52665.46 88888.00 2007-03-21 09:48:42.902 080 18196.69 81.89 52665.51 88888.00 2007-03-21 09:48:43.402 080 18196.70 81.88 52665.62 88888.00 2007-03-21 09:48:43.902 080 18196.63 81.98 52665.64 88888.00 2007-03-21 09:48:44.402 080 18196.66 82.00 52665.50 88888.00 2007-03-21 09:48:44.902 080 18196.68 81.98 52665.55 88888.00 2007-03-21 09:48:45.402 080 18196.63 82.07 52665.53 88888.00 2007-03-21 09:48:45.902 080 18196.63 82.05 52665.40 88888.00 2007-03-21 09:48:46.402 080 18196.76 81.96 52665.27 88888.00 2007-03-21 09:48:46.902 080 18196.85 81.91 52665.26 88888.00 2007-03-21 09:48:47.402 080 18196.84 81.95 52665.43 88888.00 2007-03-21 09:48:47.902 080 18196.70 81.94 52665.42 88888.00 2007-03-21 09:48:48.402 080 18196.71 81.92 52665.38 88888.00 2007-03-21 09:48:48.902 080 18196.69 81.88 52665.30 88888.00 2007-03-21 09:48:49.402 080 18196.62 81.86 52665.36 88888.00 2007-03-21 09:48:49.902 080 18196.74 81.94 52665.31 88888.00 2007-03-21 09:48:50.402 080 18196.73 81.92 52665.29 88888.00 2007-03-21 09:48:50.902 080 18196.69 81.86 52665.23 88888.00 2007-03-21 09:48:51.402 080 18196.68 81.86 52665.24 88888.00 2007-03-21 09:48:51.902 080 18196.94 81.88 52665.25 88888.00 2007-03-21 09:48:52.402 080 18197.04 81.92 52665.25 88888.00 2007-03-21 09:48:52.902 080 18196.84 81.87 52665.26 88888.00 2007-03-21 09:48:53.402 080 18196.95 81.81 52665.36 88888.00 2007-03-21 09:48:53.902 080 18197.02 81.82 52665.35 88888.00 2007-03-21 09:48:54.402 080 18196.79 81.83 52665.23 88888.00 2007-03-21 09:48:54.902 080 18196.74 81.81 52665.19 88888.00 2007-03-21 09:48:55.402 080 18196.70 81.76 52665.32 88888.00 2007-03-21 09:48:55.902 080 18196.84 81.81 52665.32 88888.00 2007-03-21 09:48:56.402 080 18196.93 81.85 52665.38 88888.00 2007-03-21 09:48:56.902 080 18196.88 81.81 52665.37 88888.00 2007-03-21 09:48:57.402 080 18196.83 81.77 52665.31 88888.00 2007-03-21 09:48:57.902 080 18196.84 81.85 52665.20 88888.00 2007-03-21 09:48:58.402 080 18196.82 81.82 52665.18 88888.00 2007-03-21 09:48:58.902 080 18196.83 81.90 52665.34 88888.00 2007-03-21 09:48:59.402 080 18196.77 82.00 52665.47 88888.00 2007-03-21 09:48:59.902 080 18196.80 82.03 52665.42 88888.00 2007-03-21 09:49:00.402 080 18196.80 81.97 52665.36 88888.00 2007-03-21 09:49:00.902 080 18196.73 81.96 52665.26 88888.00 2007-03-21 09:49:01.402 080 18196.69 81.90 52665.31 88888.00 2007-03-21 09:49:01.902 080 18196.77 81.94 52665.34 88888.00 2007-03-21 09:49:02.402 080 18196.85 81.95 52665.38 88888.00 2007-03-21 09:49:02.902 080 18196.82 81.94 52665.52 88888.00 2007-03-21 09:49:03.402 080 18196.79 81.91 52665.57 88888.00 2007-03-21 09:49:03.902 080 18196.83 81.91 52665.55 88888.00 2007-03-21 09:49:04.402 080 18196.80 81.90 52665.50 88888.00 2007-03-21 09:49:04.902 080 18196.87 81.88 52665.51 88888.00 2007-03-21 09:49:05.402 080 18196.80 81.96 52665.41 88888.00 2007-03-21 09:49:05.902 080 18196.72 81.99 52665.30 88888.00 2007-03-21 09:49:06.402 080 18196.91 81.89 52665.32 88888.00 2007-03-21 09:49:06.902 080 18196.79 81.92 52665.43 88888.00 2007-03-21 09:49:07.402 080 18196.75 81.96 52665.42 88888.00 2007-03-21 09:49:07.902 080 18196.90 81.94 52665.46 88888.00 2007-03-21 09:49:08.402 080 18196.90 81.87 52665.35 88888.00 2007-03-21 09:49:08.902 080 18196.75 81.89 52665.23 88888.00 2007-03-21 09:49:09.402 080 18196.69 81.99 52665.18 88888.00 2007-03-21 09:49:09.902 080 18196.75 82.06 52665.28 88888.00 2007-03-21 09:49:10.402 080 18196.87 82.00 52665.30 88888.00 2007-03-21 09:49:10.902 080 18196.97 81.90 52665.40 88888.00 2007-03-21 09:49:11.402 080 18196.88 81.90 52665.42 88888.00 2007-03-21 09:49:11.902 080 18196.90 82.00 52665.46 88888.00 2007-03-21 09:49:12.402 080 18197.02 82.08 52665.36 88888.00 2007-03-21 09:49:12.902 080 18197.03 82.12 52665.40 88888.00 2007-03-21 09:49:13.402 080 18196.97 82.15 52665.34 88888.00 2007-03-21 09:49:13.902 080 18196.91 82.15 52665.29 88888.00 2007-03-21 09:49:14.402 080 18196.97 82.20 52665.26 88888.00 2007-03-21 09:49:14.902 080 18196.96 82.20 52665.39 88888.00 2007-03-21 09:49:15.402 080 18196.97 82.16 52665.40 88888.00 2007-03-21 09:49:15.902 080 18196.98 82.14 52665.34 88888.00 2007-03-21 09:49:16.402 080 18196.84 82.12 52665.40 88888.00 2007-03-21 09:49:16.902 080 18196.82 82.12 52665.43 88888.00 2007-03-21 09:49:17.402 080 18196.88 82.06 52665.28 88888.00 2007-03-21 09:49:17.902 080 18196.99 81.95 52665.40 88888.00 2007-03-21 09:49:18.402 080 18196.96 81.88 52665.48 88888.00 2007-03-21 09:49:18.902 080 18196.97 82.00 52665.43 88888.00 2007-03-21 09:49:19.402 080 18196.91 82.01 52665.34 88888.00 2007-03-21 09:49:19.902 080 18196.93 81.99 52665.35 88888.00 2007-03-21 09:49:20.402 080 18197.05 82.08 52665.36 88888.00 2007-03-21 09:49:20.902 080 18197.08 82.13 52665.29 88888.00 2007-03-21 09:49:21.402 080 18197.18 82.14 52665.25 88888.00 2007-03-21 09:49:21.902 080 18197.12 82.21 52665.31 88888.00 2007-03-21 09:49:22.402 080 18197.04 82.22 52665.32 88888.00 2007-03-21 09:49:22.902 080 18197.08 82.16 52665.46 88888.00 2007-03-21 09:49:23.402 080 18197.07 82.20 52665.48 88888.00 2007-03-21 09:49:23.902 080 18197.12 82.11 52665.40 88888.00 2007-03-21 09:49:24.402 080 18197.17 82.07 52665.42 88888.00 2007-03-21 09:49:24.902 080 18197.14 82.13 52665.43 88888.00 2007-03-21 09:49:25.402 080 18197.10 82.16 52665.46 88888.00 2007-03-21 09:49:25.902 080 18197.05 82.11 52665.51 88888.00 2007-03-21 09:49:26.402 080 18197.05 82.12 52665.47 88888.00 2007-03-21 09:49:26.902 080 18197.10 82.09 52665.39 88888.00 2007-03-21 09:49:27.402 080 18197.20 82.08 52665.45 88888.00 2007-03-21 09:49:27.902 080 18197.28 82.01 52665.35 88888.00 2007-03-21 09:49:28.402 080 18197.18 81.98 52665.38 88888.00 2007-03-21 09:49:28.902 080 18197.13 82.00 52665.45 88888.00 2007-03-21 09:49:29.402 080 18197.02 82.07 52665.40 88888.00 2007-03-21 09:49:29.902 080 18197.02 82.09 52665.34 88888.00 2007-03-21 09:49:30.402 080 18196.97 82.09 52665.29 88888.00 2007-03-21 09:49:30.902 080 18197.04 82.08 52665.26 88888.00 2007-03-21 09:49:31.402 080 18197.07 82.05 52665.29 88888.00 2007-03-21 09:49:31.902 080 18197.10 82.01 52665.39 88888.00 2007-03-21 09:49:32.402 080 18197.12 81.99 52665.41 88888.00 2007-03-21 09:49:32.902 080 18197.19 81.91 52665.48 88888.00 2007-03-21 09:49:33.402 080 18197.27 81.95 52665.59 88888.00 2007-03-21 09:49:33.902 080 18197.26 81.99 52665.65 88888.00 2007-03-21 09:49:34.402 080 18197.19 81.95 52665.57 88888.00 2007-03-21 09:49:34.902 080 18197.17 81.99 52665.57 88888.00 2007-03-21 09:49:35.402 080 18197.15 81.96 52665.61 88888.00 2007-03-21 09:49:35.902 080 18197.12 82.02 52665.49 88888.00 2007-03-21 09:49:36.402 080 18197.12 82.03 52665.51 88888.00 2007-03-21 09:49:36.902 080 18197.04 81.94 52665.55 88888.00 2007-03-21 09:49:37.402 080 18197.05 81.89 52665.49 88888.00 2007-03-21 09:49:37.902 080 18197.09 81.85 52665.39 88888.00 2007-03-21 09:49:38.402 080 18197.12 81.82 52665.47 88888.00 2007-03-21 09:49:38.902 080 18197.03 81.79 52665.50 88888.00 2007-03-21 09:49:39.402 080 18196.96 81.81 52665.57 88888.00 2007-03-21 09:49:39.902 080 18196.94 81.81 52665.52 88888.00 2007-03-21 09:49:40.402 080 18197.03 81.91 52665.45 88888.00 2007-03-21 09:49:40.902 080 18197.16 81.96 52665.40 88888.00 2007-03-21 09:49:41.402 080 18197.15 81.92 52665.39 88888.00 2007-03-21 09:49:41.902 080 18197.12 81.96 52665.34 88888.00 2007-03-21 09:49:42.402 080 18197.14 82.01 52665.31 88888.00 2007-03-21 09:49:42.902 080 18197.01 82.11 52665.45 88888.00 2007-03-21 09:49:43.402 080 18196.97 82.05 52665.48 88888.00 2007-03-21 09:49:43.902 080 18197.06 81.95 52665.45 88888.00 2007-03-21 09:49:44.402 080 18197.16 81.87 52665.34 88888.00 2007-03-21 09:49:44.902 080 18197.30 81.85 52665.32 88888.00 2007-03-21 09:49:45.402 080 18197.32 81.87 52665.45 88888.00 2007-03-21 09:49:45.902 080 18197.31 81.87 52665.52 88888.00 2007-03-21 09:49:46.402 080 18197.28 81.89 52665.53 88888.00 2007-03-21 09:49:46.902 080 18197.34 81.91 52665.51 88888.00 2007-03-21 09:49:47.402 080 18197.30 81.97 52665.52 88888.00 2007-03-21 09:49:47.902 080 18197.15 81.99 52665.46 88888.00 2007-03-21 09:49:48.402 080 18197.09 82.08 52665.36 88888.00 2007-03-21 09:49:48.902 080 18197.23 82.14 52665.30 88888.00 2007-03-21 09:49:49.402 080 18197.13 82.16 52665.41 88888.00 2007-03-21 09:49:49.902 080 18197.02 82.14 52665.40 88888.00 2007-03-21 09:49:50.402 080 18197.08 82.05 52665.49 88888.00 2007-03-21 09:49:50.902 080 18197.16 82.01 52665.55 88888.00 2007-03-21 09:49:51.402 080 18197.13 81.95 52665.53 88888.00 2007-03-21 09:49:51.902 080 18197.16 81.96 52665.50 88888.00 2007-03-21 09:49:52.402 080 18197.24 82.04 52665.49 88888.00 2007-03-21 09:49:52.902 080 18197.13 82.02 52665.51 88888.00 2007-03-21 09:49:53.402 080 18197.05 82.04 52665.58 88888.00 2007-03-21 09:49:53.902 080 18197.05 82.12 52665.52 88888.00 2007-03-21 09:49:54.402 080 18197.05 82.06 52665.42 88888.00 2007-03-21 09:49:54.902 080 18197.06 82.05 52665.48 88888.00 2007-03-21 09:49:55.402 080 18196.94 82.01 52665.49 88888.00 2007-03-21 09:49:55.902 080 18196.88 81.92 52665.57 88888.00 2007-03-21 09:49:56.402 080 18196.93 81.89 52665.57 88888.00 2007-03-21 09:49:56.902 080 18196.98 81.95 52665.55 88888.00 2007-03-21 09:49:57.402 080 18197.04 81.92 52665.50 88888.00 2007-03-21 09:49:57.902 080 18196.96 81.91 52665.60 88888.00 2007-03-21 09:49:58.402 080 18196.93 81.92 52665.58 88888.00 2007-03-21 09:49:58.902 080 18197.06 81.86 52665.52 88888.00 2007-03-21 09:49:59.402 080 18197.14 81.88 52665.49 88888.00 2007-03-21 09:49:59.902 080 18197.09 81.91 52665.47 88888.00 2007-03-21 09:50:00.402 080 18196.86 81.94 52665.38 88888.00 2007-03-21 09:50:00.902 080 18196.71 81.96 52665.41 88888.00 2007-03-21 09:50:01.402 080 18196.92 81.97 52665.46 88888.00 2007-03-21 09:50:01.902 080 18197.16 81.87 52665.58 88888.00 2007-03-21 09:50:02.402 080 18197.18 81.75 52665.58 88888.00 2007-03-21 09:50:02.902 080 18197.17 81.75 52665.49 88888.00 2007-03-21 09:50:03.402 080 18197.30 81.80 52665.51 88888.00 2007-03-21 09:50:03.902 080 18197.16 81.83 52665.57 88888.00 2007-03-21 09:50:04.402 080 18197.12 81.76 52665.55 88888.00 2007-03-21 09:50:04.902 080 18197.01 81.73 52665.54 88888.00 2007-03-21 09:50:05.402 080 18197.09 81.76 52665.49 88888.00 2007-03-21 09:50:05.902 080 18197.16 81.90 52665.39 88888.00 2007-03-21 09:50:06.402 080 18197.21 81.91 52665.29 88888.00 2007-03-21 09:50:06.902 080 18197.27 81.90 52665.47 88888.00 2007-03-21 09:50:07.402 080 18197.18 81.99 52665.59 88888.00 2007-03-21 09:50:07.902 080 18197.13 82.02 52665.67 88888.00 2007-03-21 09:50:08.402 080 18197.18 82.03 52665.67 88888.00 2007-03-21 09:50:08.902 080 18197.16 81.97 52665.64 88888.00 2007-03-21 09:50:09.402 080 18197.15 81.89 52665.69 88888.00 2007-03-21 09:50:09.902 080 18197.19 81.91 52665.77 88888.00 2007-03-21 09:50:10.402 080 18197.15 81.98 52665.78 88888.00 2007-03-21 09:50:10.902 080 18197.17 81.98 52665.71 88888.00 2007-03-21 09:50:11.402 080 18197.18 82.01 52665.75 88888.00 2007-03-21 09:50:11.902 080 18197.16 82.05 52665.76 88888.00 2007-03-21 09:50:12.402 080 18197.23 81.98 52665.82 88888.00 2007-03-21 09:50:12.902 080 18197.16 81.99 52665.89 88888.00 2007-03-21 09:50:13.402 080 18197.17 82.07 52665.88 88888.00 2007-03-21 09:50:13.902 080 18197.19 82.03 52665.82 88888.00 2007-03-21 09:50:14.402 080 18197.13 82.08 52665.64 88888.00 2007-03-21 09:50:14.902 080 18197.12 82.12 52665.50 88888.00 2007-03-21 09:50:15.402 080 18197.25 82.15 52665.49 88888.00 2007-03-21 09:50:15.902 080 18197.39 82.14 52665.42 88888.00 2007-03-21 09:50:16.402 080 18197.36 82.16 52665.41 88888.00 2007-03-21 09:50:16.902 080 18197.17 82.15 52665.37 88888.00 2007-03-21 09:50:17.402 080 18197.20 82.08 52665.40 88888.00 2007-03-21 09:50:17.902 080 18197.37 82.07 52665.51 88888.00 2007-03-21 09:50:18.402 080 18197.19 82.20 52665.47 88888.00 2007-03-21 09:50:18.902 080 18197.13 82.28 52665.35 88888.00 2007-03-21 09:50:19.402 080 18197.10 82.33 52665.34 88888.00 2007-03-21 09:50:19.902 080 18197.23 82.28 52665.38 88888.00 2007-03-21 09:50:20.402 080 18197.26 82.20 52665.40 88888.00 2007-03-21 09:50:20.902 080 18197.26 82.23 52665.46 88888.00 2007-03-21 09:50:21.402 080 18197.21 82.24 52665.46 88888.00 2007-03-21 09:50:21.902 080 18197.19 82.21 52665.50 88888.00 2007-03-21 09:50:22.402 080 18197.25 82.28 52665.43 88888.00 2007-03-21 09:50:22.902 080 18197.26 82.34 52665.38 88888.00 2007-03-21 09:50:23.402 080 18197.30 82.38 52665.34 88888.00 2007-03-21 09:50:23.902 080 18197.31 82.41 52665.37 88888.00 2007-03-21 09:50:24.402 080 18197.23 82.33 52665.48 88888.00 2007-03-21 09:50:24.902 080 18197.31 82.37 52665.53 88888.00 2007-03-21 09:50:25.402 080 18197.28 82.33 52665.54 88888.00 2007-03-21 09:50:25.902 080 18197.24 82.34 52665.47 88888.00 2007-03-21 09:50:26.402 080 18197.24 82.33 52665.40 88888.00 2007-03-21 09:50:26.902 080 18197.21 82.35 52665.39 88888.00 2007-03-21 09:50:27.402 080 18197.31 82.40 52665.40 88888.00 2007-03-21 09:50:27.902 080 18197.25 82.38 52665.47 88888.00 2007-03-21 09:50:28.402 080 18197.25 82.25 52665.46 88888.00 2007-03-21 09:50:28.902 080 18197.41 82.17 52665.42 88888.00 2007-03-21 09:50:29.402 080 18197.40 82.17 52665.47 88888.00 2007-03-21 09:50:29.902 080 18197.20 82.22 52665.40 88888.00 2007-03-21 09:50:30.402 080 18197.14 82.19 52665.32 88888.00 2007-03-21 09:50:30.902 080 18197.18 82.17 52665.41 88888.00 2007-03-21 09:50:31.402 080 18197.21 82.14 52665.43 88888.00 2007-03-21 09:50:31.902 080 18197.24 82.04 52665.45 88888.00 2007-03-21 09:50:32.402 080 18197.29 81.98 52665.50 88888.00 2007-03-21 09:50:32.902 080 18197.31 82.06 52665.49 88888.00 2007-03-21 09:50:33.402 080 18197.46 82.08 52665.46 88888.00 2007-03-21 09:50:33.902 080 18197.44 81.99 52665.52 88888.00 2007-03-21 09:50:34.402 080 18197.47 82.00 52665.48 88888.00 2007-03-21 09:50:34.902 080 18197.55 82.01 52665.51 88888.00 2007-03-21 09:50:35.402 080 18197.39 81.96 52665.52 88888.00 2007-03-21 09:50:35.902 080 18197.40 81.99 52665.58 88888.00 2007-03-21 09:50:36.402 080 18197.29 82.00 52665.37 88888.00 2007-03-21 09:50:36.902 080 18197.34 81.97 52665.20 88888.00 2007-03-21 09:50:37.402 080 18197.36 81.97 52665.22 88888.00 2007-03-21 09:50:37.902 080 18197.44 81.91 52665.28 88888.00 2007-03-21 09:50:38.402 080 18197.44 81.94 52665.26 88888.00 2007-03-21 09:50:38.902 080 18197.47 82.00 52665.24 88888.00 2007-03-21 09:50:39.402 080 18197.41 82.05 52665.13 88888.00 2007-03-21 09:50:39.902 080 18197.37 82.04 52665.29 88888.00 2007-03-21 09:50:40.402 080 18197.38 82.00 52665.35 88888.00 2007-03-21 09:50:40.902 080 18197.26 81.84 52665.25 88888.00 2007-03-21 09:50:41.402 080 18197.29 81.74 52665.20 88888.00 2007-03-21 09:50:41.902 080 18197.34 81.83 52665.19 88888.00 2007-03-21 09:50:42.402 080 18197.39 81.91 52665.26 88888.00 2007-03-21 09:50:42.902 080 18197.37 81.96 52665.30 88888.00 2007-03-21 09:50:43.402 080 18197.47 81.91 52665.31 88888.00 2007-03-21 09:50:43.902 080 18197.40 81.86 52665.31 88888.00 2007-03-21 09:50:44.402 080 18197.44 81.90 52665.32 88888.00 2007-03-21 09:50:44.902 080 18197.44 81.89 52665.36 88888.00 2007-03-21 09:50:45.402 080 18197.39 81.89 52665.34 88888.00 2007-03-21 09:50:45.902 080 18197.41 81.85 52665.26 88888.00 2007-03-21 09:50:46.402 080 18197.41 81.94 52665.32 88888.00 2007-03-21 09:50:46.902 080 18197.31 81.96 52665.36 88888.00 2007-03-21 09:50:47.402 080 18197.31 81.91 52665.36 88888.00 2007-03-21 09:50:47.902 080 18197.30 81.89 52665.27 88888.00 2007-03-21 09:50:48.402 080 18197.20 81.89 52665.25 88888.00 2007-03-21 09:50:48.902 080 18197.19 81.89 52665.37 88888.00 2007-03-21 09:50:49.402 080 18197.37 81.88 52665.30 88888.00 2007-03-21 09:50:49.902 080 18197.36 81.83 52665.31 88888.00 2007-03-21 09:50:50.402 080 18197.31 81.75 52665.50 88888.00 2007-03-21 09:50:50.902 080 18197.31 81.70 52665.46 88888.00 2007-03-21 09:50:51.402 080 18197.30 81.72 52665.42 88888.00 2007-03-21 09:50:51.902 080 18197.34 81.73 52665.40 88888.00 2007-03-21 09:50:52.402 080 18197.26 81.75 52665.47 88888.00 2007-03-21 09:50:52.902 080 18197.27 81.72 52665.51 88888.00 2007-03-21 09:50:53.402 080 18197.18 81.72 52665.43 88888.00 2007-03-21 09:50:53.902 080 18197.23 81.69 52665.45 88888.00 2007-03-21 09:50:54.402 080 18197.07 81.68 52665.48 88888.00 2007-03-21 09:50:54.902 080 18197.01 81.75 52665.47 88888.00 2007-03-21 09:50:55.402 080 18197.07 81.75 52665.52 88888.00 2007-03-21 09:50:55.902 080 18197.17 81.77 52665.46 88888.00 2007-03-21 09:50:56.402 080 18197.12 81.89 52665.39 88888.00 2007-03-21 09:50:56.902 080 18197.10 81.91 52665.32 88888.00 2007-03-21 09:50:57.402 080 18197.14 81.84 52665.31 88888.00 2007-03-21 09:50:57.902 080 18197.10 81.87 52665.40 88888.00 2007-03-21 09:50:58.402 080 18197.05 81.89 52665.49 88888.00 2007-03-21 09:50:58.902 080 18197.01 81.85 52665.52 88888.00 2007-03-21 09:50:59.402 080 18197.04 81.89 52665.57 88888.00 2007-03-21 09:50:59.902 080 18197.14 81.89 52665.52 88888.00 2007-03-21 09:51:00.402 080 18197.25 81.81 52665.52 88888.00 2007-03-21 09:51:00.902 080 18197.30 81.83 52665.63 88888.00 2007-03-21 09:51:01.402 080 18197.19 81.92 52665.63 88888.00 2007-03-21 09:51:01.902 080 18197.16 81.95 52665.55 88888.00 2007-03-21 09:51:02.402 080 18197.25 81.94 52665.65 88888.00 2007-03-21 09:51:02.902 080 18197.14 82.03 52665.75 88888.00 2007-03-21 09:51:03.402 080 18197.18 82.10 52665.75 88888.00 2007-03-21 09:51:03.902 080 18197.24 82.08 52665.64 88888.00 2007-03-21 09:51:04.402 080 18197.25 82.03 52665.58 88888.00 2007-03-21 09:51:04.902 080 18197.19 82.02 52665.62 88888.00 2007-03-21 09:51:05.402 080 18197.16 82.12 52665.61 88888.00 2007-03-21 09:51:05.902 080 18197.20 82.19 52665.71 88888.00 2007-03-21 09:51:06.402 080 18197.16 82.17 52665.74 88888.00 2007-03-21 09:51:06.902 080 18197.14 82.17 52665.72 88888.00 2007-03-21 09:51:07.402 080 18197.25 82.17 52665.63 88888.00 2007-03-21 09:51:07.902 080 18197.09 82.14 52665.80 88888.00 2007-03-21 09:51:08.402 080 18197.08 82.19 52665.72 88888.00 2007-03-21 09:51:08.902 080 18197.23 82.18 52665.69 88888.00 2007-03-21 09:51:09.402 080 18197.23 82.17 52665.74 88888.00 2007-03-21 09:51:09.902 080 18197.20 82.16 52665.70 88888.00 2007-03-21 09:51:10.402 080 18197.16 82.18 52665.73 88888.00 2007-03-21 09:51:10.902 080 18197.15 82.13 52665.77 88888.00 2007-03-21 09:51:11.402 080 18197.17 82.22 52665.75 88888.00 2007-03-21 09:51:11.902 080 18197.18 82.28 52665.80 88888.00 2007-03-21 09:51:12.402 080 18197.27 82.24 52665.72 88888.00 2007-03-21 09:51:12.902 080 18197.32 82.11 52665.64 88888.00 2007-03-21 09:51:13.402 080 18197.41 82.08 52665.67 88888.00 2007-03-21 09:51:13.902 080 18197.32 82.08 52665.67 88888.00 2007-03-21 09:51:14.402 080 18197.42 82.08 52665.54 88888.00 2007-03-21 09:51:14.902 080 18197.36 82.10 52665.58 88888.00 2007-03-21 09:51:15.402 080 18197.37 82.16 52665.66 88888.00 2007-03-21 09:51:15.902 080 18197.32 82.20 52665.65 88888.00 2007-03-21 09:51:16.402 080 18197.31 82.34 52665.63 88888.00 2007-03-21 09:51:16.902 080 18197.40 82.39 52665.65 88888.00 2007-03-21 09:51:17.402 080 18197.36 82.34 52665.58 88888.00 2007-03-21 09:51:17.902 080 18197.40 82.34 52665.60 88888.00 2007-03-21 09:51:18.402 080 18197.40 82.32 52665.69 88888.00 2007-03-21 09:51:18.902 080 18197.37 82.41 52665.60 88888.00 2007-03-21 09:51:19.402 080 18197.44 82.37 52665.40 88888.00 2007-03-21 09:51:19.902 080 18197.47 82.34 52665.49 88888.00 2007-03-21 09:51:20.402 080 18197.42 82.31 52665.49 88888.00 2007-03-21 09:51:20.902 080 18197.40 82.20 52665.47 88888.00 2007-03-21 09:51:21.402 080 18197.47 82.18 52665.47 88888.00 2007-03-21 09:51:21.902 080 18197.44 82.20 52665.50 88888.00 2007-03-21 09:51:22.402 080 18197.46 82.23 52665.58 88888.00 2007-03-21 09:51:22.902 080 18197.44 82.18 52665.60 88888.00 2007-03-21 09:51:23.402 080 18197.44 82.09 52665.64 88888.00 2007-03-21 09:51:23.902 080 18197.47 82.11 52665.67 88888.00 2007-03-21 09:51:24.402 080 18197.56 82.14 52665.72 88888.00 2007-03-21 09:51:24.902 080 18197.62 82.08 52665.54 88888.00 2007-03-21 09:51:25.402 080 18197.62 82.11 52665.49 88888.00 2007-03-21 09:51:25.902 080 18197.51 82.14 52665.55 88888.00 2007-03-21 09:51:26.402 080 18197.64 82.09 52665.52 88888.00 2007-03-21 09:51:26.902 080 18197.75 82.05 52665.64 88888.00 2007-03-21 09:51:27.402 080 18197.67 82.01 52665.59 88888.00 2007-03-21 09:51:27.902 080 18197.78 82.06 52665.60 88888.00 2007-03-21 09:51:28.402 080 18197.78 82.05 52665.59 88888.00 2007-03-21 09:51:28.902 080 18197.57 82.05 52665.63 88888.00 2007-03-21 09:51:29.402 080 18197.69 82.03 52665.66 88888.00 2007-03-21 09:51:29.902 080 18197.68 81.99 52665.61 88888.00 2007-03-21 09:51:30.402 080 18197.58 82.08 52665.45 88888.00 2007-03-21 09:51:30.902 080 18197.57 82.07 52665.58 88888.00 2007-03-21 09:51:31.402 080 18197.57 82.03 52665.70 88888.00 2007-03-21 09:51:31.902 080 18197.70 82.05 52665.89 88888.00 2007-03-21 09:51:32.402 080 18197.83 82.00 52665.89 88888.00 2007-03-21 09:51:32.902 080 18197.68 82.02 52665.78 88888.00 2007-03-21 09:51:33.402 080 18197.56 82.02 52665.80 88888.00 2007-03-21 09:51:33.902 080 18197.52 82.03 52665.76 88888.00 2007-03-21 09:51:34.402 080 18197.49 82.02 52665.77 88888.00 2007-03-21 09:51:34.902 080 18197.48 82.05 52665.73 88888.00 2007-03-21 09:51:35.402 080 18197.58 82.10 52665.69 88888.00 2007-03-21 09:51:35.902 080 18197.62 82.09 52665.63 88888.00 2007-03-21 09:51:36.402 080 18197.55 82.00 52665.60 88888.00 2007-03-21 09:51:36.902 080 18197.69 81.91 52665.66 88888.00 2007-03-21 09:51:37.402 080 18197.55 81.87 52665.64 88888.00 2007-03-21 09:51:37.902 080 18197.48 81.94 52665.57 88888.00 2007-03-21 09:51:38.402 080 18197.60 82.05 52665.47 88888.00 2007-03-21 09:51:38.902 080 18197.52 82.14 52665.49 88888.00 2007-03-21 09:51:39.402 080 18197.41 82.28 52665.57 88888.00 2007-03-21 09:51:39.902 080 18197.46 82.21 52665.66 88888.00 2007-03-21 09:51:40.402 080 18197.56 82.17 52665.70 88888.00 2007-03-21 09:51:40.902 080 18197.57 82.16 52665.71 88888.00 2007-03-21 09:51:41.402 080 18197.53 82.10 52665.75 88888.00 2007-03-21 09:51:41.902 080 18197.53 82.12 52665.70 88888.00 2007-03-21 09:51:42.402 080 18197.49 82.13 52665.63 88888.00 2007-03-21 09:51:42.902 080 18197.56 82.14 52665.67 88888.00 2007-03-21 09:51:43.402 080 18197.57 82.09 52665.64 88888.00 2007-03-21 09:51:43.902 080 18197.59 82.10 52665.63 88888.00 2007-03-21 09:51:44.402 080 18197.60 82.08 52665.70 88888.00 2007-03-21 09:51:44.902 080 18197.56 81.97 52665.74 88888.00 2007-03-21 09:51:45.402 080 18197.42 81.94 52665.76 88888.00 2007-03-21 09:51:45.902 080 18197.37 81.97 52665.71 88888.00 2007-03-21 09:51:46.402 080 18197.40 82.03 52665.69 88888.00 2007-03-21 09:51:46.902 080 18197.35 82.04 52665.60 88888.00 2007-03-21 09:51:47.402 080 18197.41 81.92 52665.71 88888.00 2007-03-21 09:51:47.902 080 18197.46 81.99 52665.66 88888.00 2007-03-21 09:51:48.402 080 18197.42 81.98 52665.65 88888.00 2007-03-21 09:51:48.902 080 18197.47 82.01 52665.73 88888.00 2007-03-21 09:51:49.402 080 18197.37 82.04 52665.64 88888.00 2007-03-21 09:51:49.902 080 18197.35 82.06 52665.72 88888.00 2007-03-21 09:51:50.402 080 18197.36 82.08 52665.67 88888.00 2007-03-21 09:51:50.902 080 18197.49 82.08 52665.54 88888.00 2007-03-21 09:51:51.402 080 18197.47 82.08 52665.47 88888.00 2007-03-21 09:51:51.902 080 18197.40 82.13 52665.52 88888.00 2007-03-21 09:51:52.402 080 18197.40 82.06 52665.49 88888.00 2007-03-21 09:51:52.902 080 18197.38 82.08 52665.38 88888.00 2007-03-21 09:51:53.402 080 18197.31 82.09 52665.40 88888.00 2007-03-21 09:51:53.902 080 18197.36 82.12 52665.47 88888.00 2007-03-21 09:51:54.402 080 18197.42 82.10 52665.42 88888.00 2007-03-21 09:51:54.902 080 18197.51 82.11 52665.37 88888.00 2007-03-21 09:51:55.402 080 18197.38 82.12 52665.31 88888.00 2007-03-21 09:51:55.902 080 18197.36 82.19 52665.30 88888.00 2007-03-21 09:51:56.402 080 18197.40 82.16 52665.36 88888.00 2007-03-21 09:51:56.902 080 18197.39 82.09 52665.43 88888.00 2007-03-21 09:51:57.402 080 18197.40 82.04 52665.45 88888.00 2007-03-21 09:51:57.902 080 18197.47 82.02 52665.47 88888.00 2007-03-21 09:51:58.402 080 18197.39 82.07 52665.57 88888.00 2007-03-21 09:51:58.902 080 18197.40 82.09 52665.62 88888.00 2007-03-21 09:51:59.402 080 18197.49 82.10 52665.58 88888.00 2007-03-21 09:51:59.902 080 18197.41 82.08 52665.58 88888.00 2007-03-21 09:52:00.402 080 18197.34 82.04 52665.49 88888.00 2007-03-21 09:52:00.902 080 18197.27 82.07 52665.50 88888.00 2007-03-21 09:52:01.402 080 18197.26 82.02 52665.43 88888.00 2007-03-21 09:52:01.902 080 18197.23 82.07 52665.46 88888.00 2007-03-21 09:52:02.402 080 18197.07 82.11 52665.51 88888.00 2007-03-21 09:52:02.902 080 18197.14 82.17 52665.55 88888.00 2007-03-21 09:52:03.402 080 18197.19 82.12 52665.45 88888.00 2007-03-21 09:52:03.902 080 18197.24 82.08 52665.51 88888.00 2007-03-21 09:52:04.402 080 18197.26 82.08 52665.58 88888.00 2007-03-21 09:52:04.902 080 18197.18 82.11 52665.73 88888.00 2007-03-21 09:52:05.402 080 18197.08 82.14 52665.76 88888.00 2007-03-21 09:52:05.902 080 18197.15 82.15 52665.72 88888.00 2007-03-21 09:52:06.402 080 18197.24 82.12 52665.60 88888.00 2007-03-21 09:52:06.902 080 18197.23 82.09 52665.57 88888.00 2007-03-21 09:52:07.402 080 18197.03 82.09 52665.52 88888.00 2007-03-21 09:52:07.902 080 18196.79 82.12 52665.51 88888.00 2007-03-21 09:52:08.402 080 18196.95 82.12 52665.48 88888.00 2007-03-21 09:52:08.902 080 18197.04 82.10 52665.52 88888.00 2007-03-21 09:52:09.402 080 18197.12 82.09 52665.62 88888.00 2007-03-21 09:52:09.902 080 18197.14 82.18 52665.74 88888.00 2007-03-21 09:52:10.402 080 18197.25 82.30 52665.67 88888.00 2007-03-21 09:52:10.902 080 18197.21 82.37 52665.71 88888.00 2007-03-21 09:52:11.402 080 18197.15 82.40 52665.73 88888.00 2007-03-21 09:52:11.902 080 18197.05 82.36 52665.67 88888.00 2007-03-21 09:52:12.402 080 18197.03 82.43 52665.65 88888.00 2007-03-21 09:52:12.902 080 18197.08 82.45 52665.60 88888.00 2007-03-21 09:52:13.402 080 18197.13 82.49 52665.49 88888.00 2007-03-21 09:52:13.902 080 18197.17 82.44 52665.47 88888.00 2007-03-21 09:52:14.402 080 18197.21 82.44 52665.39 88888.00 2007-03-21 09:52:14.902 080 18197.19 82.42 52665.38 88888.00 2007-03-21 09:52:15.402 080 18197.27 82.36 52665.40 88888.00 2007-03-21 09:52:15.902 080 18197.29 82.35 52665.57 88888.00 2007-03-21 09:52:16.402 080 18197.30 82.44 52665.58 88888.00 2007-03-21 09:52:16.902 080 18197.32 82.43 52665.49 88888.00 2007-03-21 09:52:17.402 080 18197.38 82.41 52665.57 88888.00 2007-03-21 09:52:17.902 080 18197.32 82.43 52665.59 88888.00 2007-03-21 09:52:18.402 080 18197.24 82.36 52665.72 88888.00 2007-03-21 09:52:18.902 080 18197.35 82.37 52665.74 88888.00 2007-03-21 09:52:19.402 080 18197.37 82.39 52665.69 88888.00 2007-03-21 09:52:19.902 080 18197.32 82.41 52665.69 88888.00 2007-03-21 09:52:20.402 080 18197.24 82.38 52665.65 88888.00 2007-03-21 09:52:20.902 080 18197.27 82.31 52665.67 88888.00 2007-03-21 09:52:21.402 080 18197.28 82.29 52665.75 88888.00 2007-03-21 09:52:21.902 080 18197.26 82.26 52665.80 88888.00 2007-03-21 09:52:22.402 080 18197.34 82.23 52665.89 88888.00 2007-03-21 09:52:22.902 080 18197.27 82.33 52665.87 88888.00 2007-03-21 09:52:23.402 080 18197.14 82.36 52665.77 88888.00 2007-03-21 09:52:23.902 080 18197.24 82.33 52665.77 88888.00 2007-03-21 09:52:24.402 080 18197.36 82.33 52665.81 88888.00 2007-03-21 09:52:24.902 080 18197.34 82.34 52665.78 88888.00 2007-03-21 09:52:25.402 080 18197.35 82.28 52665.80 88888.00 2007-03-21 09:52:25.902 080 18197.34 82.34 52665.84 88888.00 2007-03-21 09:52:26.402 080 18197.30 82.41 52665.86 88888.00 2007-03-21 09:52:26.902 080 18197.40 82.35 52665.76 88888.00 2007-03-21 09:52:27.402 080 18197.46 82.32 52665.82 88888.00 2007-03-21 09:52:27.902 080 18197.49 82.36 52665.84 88888.00 2007-03-21 09:52:28.402 080 18197.42 82.36 52665.86 88888.00 2007-03-21 09:52:28.902 080 18197.42 82.34 52665.83 88888.00 2007-03-21 09:52:29.402 080 18197.35 82.38 52665.78 88888.00 2007-03-21 09:52:29.902 080 18197.46 82.42 52665.57 88888.00 2007-03-21 09:52:30.402 080 18197.46 82.40 52665.55 88888.00 2007-03-21 09:52:30.902 080 18197.45 82.42 52665.60 88888.00 2007-03-21 09:52:31.402 080 18197.41 82.35 52665.63 88888.00 2007-03-21 09:52:31.902 080 18197.41 82.39 52665.64 88888.00 2007-03-21 09:52:32.402 080 18197.40 82.40 52665.72 88888.00 2007-03-21 09:52:32.902 080 18197.30 82.36 52665.70 88888.00 2007-03-21 09:52:33.402 080 18197.38 82.33 52665.66 88888.00 2007-03-21 09:52:33.902 080 18197.42 82.29 52665.73 88888.00 2007-03-21 09:52:34.402 080 18197.41 82.29 52665.74 88888.00 2007-03-21 09:52:34.902 080 18197.47 82.23 52665.67 88888.00 2007-03-21 09:52:35.402 080 18197.42 82.33 52665.63 88888.00 2007-03-21 09:52:35.902 080 18197.42 82.35 52665.53 88888.00 2007-03-21 09:52:36.402 080 18197.41 82.38 52665.62 88888.00 2007-03-21 09:52:36.902 080 18197.36 82.39 52665.76 88888.00 2007-03-21 09:52:37.402 080 18197.44 82.44 52665.84 88888.00 2007-03-21 09:52:37.902 080 18197.40 82.45 52665.84 88888.00 2007-03-21 09:52:38.402 080 18197.45 82.41 52665.78 88888.00 2007-03-21 09:52:38.902 080 18197.37 82.47 52665.69 88888.00 2007-03-21 09:52:39.402 080 18197.34 82.48 52665.72 88888.00 2007-03-21 09:52:39.902 080 18197.48 82.46 52665.67 88888.00 2007-03-21 09:52:40.402 080 18197.40 82.44 52665.72 88888.00 2007-03-21 09:52:40.902 080 18197.32 82.46 52665.78 88888.00 2007-03-21 09:52:41.402 080 18197.36 82.42 52665.78 88888.00 2007-03-21 09:52:41.902 080 18197.41 82.43 52665.82 88888.00 2007-03-21 09:52:42.402 080 18197.40 82.42 52665.88 88888.00 2007-03-21 09:52:42.902 080 18197.51 82.42 52665.92 88888.00 2007-03-21 09:52:43.402 080 18197.48 82.47 52666.04 88888.00 2007-03-21 09:52:43.902 080 18197.60 82.42 52666.00 88888.00 2007-03-21 09:52:44.402 080 18197.60 82.35 52666.06 88888.00 2007-03-21 09:52:44.902 080 18197.57 82.33 52666.11 88888.00 2007-03-21 09:52:45.402 080 18197.48 82.32 52666.04 88888.00 2007-03-21 09:52:45.902 080 18197.60 82.33 52665.98 88888.00 2007-03-21 09:52:46.402 080 18197.53 82.37 52666.03 88888.00 2007-03-21 09:52:46.902 080 18197.58 82.39 52666.01 88888.00 2007-03-21 09:52:47.402 080 18197.53 82.35 52665.83 88888.00 2007-03-21 09:52:47.902 080 18197.51 82.33 52665.76 88888.00 2007-03-21 09:52:48.402 080 18197.52 82.42 52665.71 88888.00 2007-03-21 09:52:48.902 080 18197.51 82.50 52665.72 88888.00 2007-03-21 09:52:49.402 080 18197.45 82.51 52665.64 88888.00 2007-03-21 09:52:49.902 080 18197.44 82.48 52665.78 88888.00 2007-03-21 09:52:50.402 080 18197.37 82.49 52665.89 88888.00 2007-03-21 09:52:50.902 080 18197.40 82.53 52665.93 88888.00 2007-03-21 09:52:51.402 080 18197.58 82.48 52665.93 88888.00 2007-03-21 09:52:51.902 080 18197.47 82.54 52665.94 88888.00 2007-03-21 09:52:52.402 080 18197.38 82.52 52665.93 88888.00 2007-03-21 09:52:52.902 080 18197.46 82.45 52665.89 88888.00 2007-03-21 09:52:53.402 080 18197.57 82.48 52665.95 88888.00 2007-03-21 09:52:53.902 080 18197.59 82.42 52665.93 88888.00 2007-03-21 09:52:54.402 080 18197.64 82.36 52665.83 88888.00 2007-03-21 09:52:54.902 080 18197.62 82.45 52665.84 88888.00 2007-03-21 09:52:55.402 080 18197.63 82.55 52665.85 88888.00 2007-03-21 09:52:55.902 080 18197.55 82.53 52665.75 88888.00 2007-03-21 09:52:56.402 080 18197.50 82.42 52665.75 88888.00 2007-03-21 09:52:56.902 080 18197.63 82.46 52665.75 88888.00 2007-03-21 09:52:57.402 080 18197.67 82.47 52665.75 88888.00 2007-03-21 09:52:57.902 080 18197.53 82.47 52665.80 88888.00 2007-03-21 09:52:58.402 080 18197.57 82.49 52665.81 88888.00 2007-03-21 09:52:58.902 080 18197.59 82.49 52665.84 88888.00 2007-03-21 09:52:59.402 080 18197.53 82.57 52665.85 88888.00 2007-03-21 09:52:59.902 080 18197.48 82.58 52665.94 88888.00 2007-03-21 09:53:00.402 080 18197.49 82.54 52666.01 88888.00 2007-03-21 09:53:00.902 080 18197.49 82.63 52666.08 88888.00 2007-03-21 09:53:01.402 080 18197.47 82.64 52666.00 88888.00 2007-03-21 09:53:01.902 080 18197.46 82.62 52666.04 88888.00 2007-03-21 09:53:02.402 080 18197.38 82.66 52665.97 88888.00 2007-03-21 09:53:02.902 080 18197.36 82.51 52666.00 88888.00 2007-03-21 09:53:03.402 080 18197.41 82.46 52665.97 88888.00 2007-03-21 09:53:03.902 080 18197.38 82.52 52665.95 88888.00 2007-03-21 09:53:04.402 080 18197.49 82.50 52665.95 88888.00 2007-03-21 09:53:04.902 080 18197.51 82.50 52666.01 88888.00 2007-03-21 09:53:05.402 080 18197.55 82.53 52666.06 88888.00 2007-03-21 09:53:05.902 080 18197.57 82.62 52665.89 88888.00 2007-03-21 09:53:06.402 080 18197.47 82.53 52665.89 88888.00 2007-03-21 09:53:06.902 080 18197.39 82.54 52666.03 88888.00 2007-03-21 09:53:07.402 080 18197.47 82.56 52665.96 88888.00 2007-03-21 09:53:07.902 080 18197.35 82.54 52665.83 88888.00 2007-03-21 09:53:08.402 080 18197.16 82.57 52665.81 88888.00 2007-03-21 09:53:08.902 080 18197.20 82.56 52665.80 88888.00 2007-03-21 09:53:09.402 080 18197.32 82.55 52665.82 88888.00 2007-03-21 09:53:09.902 080 18197.38 82.57 52665.80 88888.00 2007-03-21 09:53:10.402 080 18197.38 82.57 52665.83 88888.00 2007-03-21 09:53:10.902 080 18197.37 82.52 52665.90 88888.00 2007-03-21 09:53:11.402 080 18197.21 82.53 52665.89 88888.00 2007-03-21 09:53:11.902 080 18197.29 82.52 52665.96 88888.00 2007-03-21 09:53:12.402 080 18197.37 82.53 52665.98 88888.00 2007-03-21 09:53:12.902 080 18197.28 82.56 52666.00 88888.00 2007-03-21 09:53:13.402 080 18197.38 82.58 52665.98 88888.00 2007-03-21 09:53:13.902 080 18197.38 82.52 52665.97 88888.00 2007-03-21 09:53:14.402 080 18197.37 82.55 52665.93 88888.00 2007-03-21 09:53:14.902 080 18197.38 82.56 52666.01 88888.00 2007-03-21 09:53:15.402 080 18197.36 82.57 52666.08 88888.00 2007-03-21 09:53:15.902 080 18197.26 82.53 52665.99 88888.00 2007-03-21 09:53:16.402 080 18197.24 82.52 52665.98 88888.00 2007-03-21 09:53:16.902 080 18197.18 82.49 52665.97 88888.00 2007-03-21 09:53:17.402 080 18197.28 82.45 52665.96 88888.00 2007-03-21 09:53:17.902 080 18197.26 82.46 52666.03 88888.00 2007-03-21 09:53:18.402 080 18197.24 82.42 52666.07 88888.00 2007-03-21 09:53:18.902 080 18197.17 82.43 52665.94 88888.00 2007-03-21 09:53:19.402 080 18197.23 82.44 52665.99 88888.00 2007-03-21 09:53:19.902 080 18197.26 82.36 52665.93 88888.00 2007-03-21 09:53:20.402 080 18197.35 82.31 52665.94 88888.00 2007-03-21 09:53:20.902 080 18197.25 82.29 52666.04 88888.00 2007-03-21 09:53:21.402 080 18197.29 82.42 52665.89 88888.00 2007-03-21 09:53:21.902 080 18197.28 82.52 52665.93 88888.00 2007-03-21 09:53:22.402 080 18197.38 82.49 52665.92 88888.00 2007-03-21 09:53:22.902 080 18197.50 82.44 52665.82 88888.00 2007-03-21 09:53:23.402 080 18197.46 82.42 52665.82 88888.00 2007-03-21 09:53:23.902 080 18197.47 82.42 52665.83 88888.00 2007-03-21 09:53:24.402 080 18197.35 82.43 52665.86 88888.00 2007-03-21 09:53:24.902 080 18197.30 82.45 52665.81 88888.00 2007-03-21 09:53:25.402 080 18197.45 82.40 52665.81 88888.00 2007-03-21 09:53:25.902 080 18197.52 82.33 52665.83 88888.00 2007-03-21 09:53:26.402 080 18197.71 82.36 52665.92 88888.00 2007-03-21 09:53:26.902 080 18197.44 82.40 52665.96 88888.00 2007-03-21 09:53:27.402 080 18197.45 82.46 52665.86 88888.00 2007-03-21 09:53:27.902 080 18197.44 82.44 52665.76 88888.00 2007-03-21 09:53:28.402 080 18197.38 82.46 52665.81 88888.00 2007-03-21 09:53:28.902 080 18197.30 82.37 52665.78 88888.00 2007-03-21 09:53:29.402 080 18197.28 82.36 52665.72 88888.00 2007-03-21 09:53:29.902 080 18197.42 82.40 52665.59 88888.00 2007-03-21 09:53:30.402 080 18197.32 82.42 52665.54 88888.00 2007-03-21 09:53:30.902 080 18197.45 82.40 52665.54 88888.00 2007-03-21 09:53:31.402 080 18197.48 82.36 52665.51 88888.00 2007-03-21 09:53:31.902 080 18197.31 82.37 52665.58 88888.00 2007-03-21 09:53:32.402 080 18197.37 82.37 52665.75 88888.00 2007-03-21 09:53:32.902 080 18197.44 82.34 52665.84 88888.00 2007-03-21 09:53:33.402 080 18197.37 82.35 52665.99 88888.00 2007-03-21 09:53:33.902 080 18197.38 82.32 52666.05 88888.00 2007-03-21 09:53:34.402 080 18197.40 82.36 52665.86 88888.00 2007-03-21 09:53:34.902 080 18197.39 82.41 52665.75 88888.00 2007-03-21 09:53:35.402 080 18197.40 82.46 52665.63 88888.00 2007-03-21 09:53:35.902 080 18197.31 82.46 52665.63 88888.00 2007-03-21 09:53:36.402 080 18197.38 82.48 52665.59 88888.00 2007-03-21 09:53:36.902 080 18197.35 82.47 52665.77 88888.00 2007-03-21 09:53:37.402 080 18197.30 82.44 52665.93 88888.00 2007-03-21 09:53:37.902 080 18197.31 82.39 52665.98 88888.00 2007-03-21 09:53:38.402 080 18197.40 82.49 52665.92 88888.00 2007-03-21 09:53:38.902 080 18197.46 82.49 52665.83 88888.00 2007-03-21 09:53:39.402 080 18197.50 82.49 52665.72 88888.00 2007-03-21 09:53:39.902 080 18197.47 82.49 52665.71 88888.00 2007-03-21 09:53:40.402 080 18197.39 82.47 52665.74 88888.00 2007-03-21 09:53:40.902 080 18197.39 82.40 52665.76 88888.00 2007-03-21 09:53:41.402 080 18197.30 82.47 52665.59 88888.00 2007-03-21 09:53:41.902 080 18197.35 82.42 52665.57 88888.00 2007-03-21 09:53:42.402 080 18197.38 82.38 52665.66 88888.00 2007-03-21 09:53:42.902 080 18197.38 82.33 52665.64 88888.00 2007-03-21 09:53:43.402 080 18197.40 82.40 52665.64 88888.00 2007-03-21 09:53:43.902 080 18197.45 82.35 52665.76 88888.00 2007-03-21 09:53:44.402 080 18197.45 82.28 52665.78 88888.00 2007-03-21 09:53:44.902 080 18197.46 82.28 52665.78 88888.00 2007-03-21 09:53:45.402 080 18197.42 82.29 52665.72 88888.00 2007-03-21 09:53:45.902 080 18197.41 82.34 52665.80 88888.00 2007-03-21 09:53:46.402 080 18197.60 82.19 52665.61 88888.00 2007-03-21 09:53:46.902 080 18197.57 82.15 52665.66 88888.00 2007-03-21 09:53:47.402 080 18197.48 82.22 52665.74 88888.00 2007-03-21 09:53:47.902 080 18197.52 82.31 52665.86 88888.00 2007-03-21 09:53:48.402 080 18197.53 82.33 52665.86 88888.00 2007-03-21 09:53:48.902 080 18197.63 82.28 52665.87 88888.00 2007-03-21 09:53:49.402 080 18197.72 82.24 52665.83 88888.00 2007-03-21 09:53:49.902 080 18197.62 82.17 52665.82 88888.00 2007-03-21 09:53:50.402 080 18197.55 82.16 52665.86 88888.00 2007-03-21 09:53:50.902 080 18197.52 82.19 52665.84 88888.00 2007-03-21 09:53:51.402 080 18197.56 82.17 52665.67 88888.00 2007-03-21 09:53:51.902 080 18197.50 82.23 52665.69 88888.00 2007-03-21 09:53:52.402 080 18197.45 82.28 52665.77 88888.00 2007-03-21 09:53:52.902 080 18197.51 82.31 52665.81 88888.00 2007-03-21 09:53:53.402 080 18197.41 82.30 52665.83 88888.00 2007-03-21 09:53:53.902 080 18197.38 82.28 52665.82 88888.00 2007-03-21 09:53:54.402 080 18197.45 82.31 52665.78 88888.00 2007-03-21 09:53:54.902 080 18197.47 82.34 52665.78 88888.00 2007-03-21 09:53:55.402 080 18197.42 82.32 52665.77 88888.00 2007-03-21 09:53:55.902 080 18197.50 82.38 52665.80 88888.00 2007-03-21 09:53:56.402 080 18197.35 82.44 52665.83 88888.00 2007-03-21 09:53:56.902 080 18197.40 82.36 52665.86 88888.00 2007-03-21 09:53:57.402 080 18197.42 82.42 52665.85 88888.00 2007-03-21 09:53:57.902 080 18197.46 82.39 52665.66 88888.00 2007-03-21 09:53:58.402 080 18197.46 82.29 52665.66 88888.00 2007-03-21 09:53:58.902 080 18197.46 82.28 52665.70 88888.00 2007-03-21 09:53:59.402 080 18197.38 82.32 52665.70 88888.00 2007-03-21 09:53:59.902 080 18197.34 82.38 52665.75 88888.00 2007-03-21 09:54:00.402 080 18197.25 82.38 52665.77 88888.00 2007-03-21 09:54:00.902 080 18197.26 82.41 52665.72 88888.00 2007-03-21 09:54:01.402 080 18197.25 82.44 52665.71 88888.00 2007-03-21 09:54:01.902 080 18197.23 82.42 52665.71 88888.00 2007-03-21 09:54:02.402 080 18197.19 82.45 52665.75 88888.00 2007-03-21 09:54:02.902 080 18197.05 82.46 52665.89 88888.00 2007-03-21 09:54:03.402 080 18197.14 82.46 52665.92 88888.00 2007-03-21 09:54:03.902 080 18197.36 82.47 52665.99 88888.00 2007-03-21 09:54:04.402 080 18197.39 82.49 52665.95 88888.00 2007-03-21 09:54:04.902 080 18197.30 82.55 52665.98 88888.00 2007-03-21 09:54:05.402 080 18197.35 82.53 52665.85 88888.00 2007-03-21 09:54:05.902 080 18197.38 82.53 52665.78 88888.00 2007-03-21 09:54:06.402 080 18197.34 82.57 52665.73 88888.00 2007-03-21 09:54:06.902 080 18197.26 82.50 52665.64 88888.00 2007-03-21 09:54:07.402 080 18197.24 82.52 52665.71 88888.00 2007-03-21 09:54:07.902 080 18197.18 82.52 52665.70 88888.00 2007-03-21 09:54:08.402 080 18197.18 82.57 52665.74 88888.00 2007-03-21 09:54:08.902 080 18197.25 82.47 52665.88 88888.00 2007-03-21 09:54:09.402 080 18197.24 82.45 52665.87 88888.00 2007-03-21 09:54:09.902 080 18197.23 82.41 52665.87 88888.00 2007-03-21 09:54:10.402 080 18197.14 82.39 52665.93 88888.00 2007-03-21 09:54:10.902 080 18197.14 82.33 52665.94 88888.00 2007-03-21 09:54:11.402 080 18197.13 82.36 52665.90 88888.00 2007-03-21 09:54:11.902 080 18197.20 82.37 52665.89 88888.00 2007-03-21 09:54:12.402 080 18197.26 82.29 52665.81 88888.00 2007-03-21 09:54:12.902 080 18197.27 82.23 52665.78 88888.00 2007-03-21 09:54:13.402 080 18197.28 82.24 52665.75 88888.00 2007-03-21 09:54:13.902 080 18197.20 82.30 52665.87 88888.00 2007-03-21 09:54:14.402 080 18197.18 82.33 52665.93 88888.00 2007-03-21 09:54:14.902 080 18197.31 82.30 52665.97 88888.00 2007-03-21 09:54:15.402 080 18197.35 82.40 52666.03 88888.00 2007-03-21 09:54:15.902 080 18197.42 82.46 52666.10 88888.00 2007-03-21 09:54:16.402 080 18197.44 82.44 52665.94 88888.00 2007-03-21 09:54:16.902 080 18197.39 82.46 52665.92 88888.00 2007-03-21 09:54:17.402 080 18197.34 82.46 52665.97 88888.00 2007-03-21 09:54:17.902 080 18197.25 82.38 52666.03 88888.00 2007-03-21 09:54:18.402 080 18197.36 82.45 52665.96 88888.00 2007-03-21 09:54:18.902 080 18197.38 82.49 52665.93 88888.00 2007-03-21 09:54:19.402 080 18197.31 82.49 52665.94 88888.00 2007-03-21 09:54:19.902 080 18197.28 82.46 52665.89 88888.00 2007-03-21 09:54:20.402 080 18197.44 82.40 52665.92 88888.00 2007-03-21 09:54:20.902 080 18197.46 82.39 52665.86 88888.00 2007-03-21 09:54:21.402 080 18197.51 82.38 52665.88 88888.00 2007-03-21 09:54:21.902 080 18197.51 82.44 52665.89 88888.00 2007-03-21 09:54:22.402 080 18197.47 82.45 52665.72 88888.00 2007-03-21 09:54:22.902 080 18197.42 82.40 52665.66 88888.00 2007-03-21 09:54:23.402 080 18197.45 82.39 52665.66 88888.00 2007-03-21 09:54:23.902 080 18197.48 82.39 52665.77 88888.00 2007-03-21 09:54:24.402 080 18197.46 82.41 52665.88 88888.00 2007-03-21 09:54:24.902 080 18197.44 82.39 52665.96 88888.00 2007-03-21 09:54:25.402 080 18197.48 82.34 52665.99 88888.00 2007-03-21 09:54:25.902 080 18197.36 82.39 52666.00 88888.00 2007-03-21 09:54:26.402 080 18197.37 82.35 52665.97 88888.00 2007-03-21 09:54:26.902 080 18197.36 82.40 52665.93 88888.00 2007-03-21 09:54:27.402 080 18197.39 82.34 52665.81 88888.00 2007-03-21 09:54:27.902 080 18197.50 82.31 52665.92 88888.00 2007-03-21 09:54:28.402 080 18197.58 82.45 52665.95 88888.00 2007-03-21 09:54:28.902 080 18197.52 82.48 52665.89 88888.00 2007-03-21 09:54:29.402 080 18197.42 82.43 52665.88 88888.00 2007-03-21 09:54:29.902 080 18197.47 82.52 52665.89 88888.00 2007-03-21 09:54:30.402 080 18197.47 82.53 52665.87 88888.00 2007-03-21 09:54:30.902 080 18197.49 82.61 52665.96 88888.00 2007-03-21 09:54:31.402 080 18197.52 82.63 52665.94 88888.00 2007-03-21 09:54:31.902 080 18197.47 82.65 52665.89 88888.00 2007-03-21 09:54:32.402 080 18197.41 82.62 52665.93 88888.00 2007-03-21 09:54:32.902 080 18197.38 82.62 52665.85 88888.00 2007-03-21 09:54:33.402 080 18197.42 82.62 52665.76 88888.00 2007-03-21 09:54:33.902 080 18197.44 82.57 52665.70 88888.00 2007-03-21 09:54:34.402 080 18197.40 82.56 52665.70 88888.00 2007-03-21 09:54:34.902 080 18197.41 82.52 52665.73 88888.00 2007-03-21 09:54:35.402 080 18197.37 82.37 52665.81 88888.00 2007-03-21 09:54:35.902 080 18197.37 82.42 52665.84 88888.00 2007-03-21 09:54:36.402 080 18197.32 82.46 52665.90 88888.00 2007-03-21 09:54:36.902 080 18197.41 82.53 52665.87 88888.00 2007-03-21 09:54:37.402 080 18197.42 82.50 52665.89 88888.00 2007-03-21 09:54:37.902 080 18197.46 82.46 52665.96 88888.00 2007-03-21 09:54:38.402 080 18197.46 82.50 52665.84 88888.00 2007-03-21 09:54:38.902 080 18197.49 82.49 52665.78 88888.00 2007-03-21 09:54:39.402 080 18197.49 82.48 52665.76 88888.00 2007-03-21 09:54:39.902 080 18197.42 82.50 52665.72 88888.00 2007-03-21 09:54:40.402 080 18197.49 82.56 52665.71 88888.00 2007-03-21 09:54:40.902 080 18197.44 82.59 52665.63 88888.00 2007-03-21 09:54:41.402 080 18197.40 82.56 52665.65 88888.00 2007-03-21 09:54:41.902 080 18197.58 82.52 52665.59 88888.00 2007-03-21 09:54:42.402 080 18197.58 82.58 52665.66 88888.00 2007-03-21 09:54:42.902 080 18197.49 82.62 52665.71 88888.00 2007-03-21 09:54:43.402 080 18197.41 82.59 52665.62 88888.00 2007-03-21 09:54:43.902 080 18197.45 82.56 52665.64 88888.00 2007-03-21 09:54:44.402 080 18197.40 82.53 52665.72 88888.00 2007-03-21 09:54:44.902 080 18197.34 82.48 52665.74 88888.00 2007-03-21 09:54:45.402 080 18197.40 82.48 52665.66 88888.00 2007-03-21 09:54:45.902 080 18197.48 82.53 52665.69 88888.00 2007-03-21 09:54:46.402 080 18197.46 82.57 52665.64 88888.00 2007-03-21 09:54:46.902 080 18197.48 82.53 52665.59 88888.00 2007-03-21 09:54:47.402 080 18197.50 82.53 52665.67 88888.00 2007-03-21 09:54:47.902 080 18197.51 82.52 52665.73 88888.00 2007-03-21 09:54:48.402 080 18197.56 82.52 52665.74 88888.00 2007-03-21 09:54:48.902 080 18197.55 82.41 52665.64 88888.00 2007-03-21 09:54:49.402 080 18197.59 82.38 52665.57 88888.00 2007-03-21 09:54:49.902 080 18197.71 82.35 52665.52 88888.00 2007-03-21 09:54:50.402 080 18197.77 82.30 52665.54 88888.00 2007-03-21 09:54:50.902 080 18197.67 82.34 52665.57 88888.00 2007-03-21 09:54:51.402 080 18197.52 82.40 52665.55 88888.00 2007-03-21 09:54:51.902 080 18197.50 82.40 52665.49 88888.00 2007-03-21 09:54:52.402 080 18197.57 82.32 52665.41 88888.00 2007-03-21 09:54:52.902 080 18197.70 82.28 52665.43 88888.00 2007-03-21 09:54:53.402 080 18197.70 82.28 52665.43 88888.00 2007-03-21 09:54:53.902 080 18197.69 82.24 52665.59 88888.00 2007-03-21 09:54:54.402 080 18197.59 82.28 52665.63 88888.00 2007-03-21 09:54:54.902 080 18197.51 82.31 52665.62 88888.00 2007-03-21 09:54:55.402 080 18197.51 82.20 52665.61 88888.00 2007-03-21 09:54:55.902 080 18197.60 82.20 52665.67 88888.00 2007-03-21 09:54:56.402 080 18197.67 82.20 52665.73 88888.00 2007-03-21 09:54:56.902 080 18197.56 82.15 52665.75 88888.00 2007-03-21 09:54:57.399 080 18197.61 82.14 52665.61 88888.00 2007-03-21 09:54:57.909 080 18197.62 82.11 52665.57 88888.00 2007-03-21 09:54:58.409 080 18197.61 82.11 52665.67 88888.00 2007-03-21 09:54:58.909 080 18197.56 82.03 52665.83 88888.00 2007-03-21 09:54:59.409 080 18197.51 82.05 52665.83 88888.00 2007-03-21 09:54:59.909 080 18197.48 82.08 52665.77 88888.00 2007-03-21 09:55:00.409 080 18197.30 82.13 52665.67 88888.00 2007-03-21 09:55:00.909 080 18197.31 82.08 52665.60 88888.00 2007-03-21 09:55:01.409 080 18197.41 82.10 52665.58 88888.00 2007-03-21 09:55:01.909 080 18197.45 82.13 52665.75 88888.00 2007-03-21 09:55:02.409 080 18197.50 82.13 52665.88 88888.00 2007-03-21 09:55:02.909 080 18197.46 82.08 52665.85 88888.00 2007-03-21 09:55:03.409 080 18197.42 82.01 52665.77 88888.00 2007-03-21 09:55:03.909 080 18197.34 81.95 52665.74 88888.00 2007-03-21 09:55:04.409 080 18197.23 81.98 52665.73 88888.00 2007-03-21 09:55:04.909 080 18197.29 82.03 52665.77 88888.00 2007-03-21 09:55:05.409 080 18197.23 82.09 52665.74 88888.00 2007-03-21 09:55:05.909 080 18197.32 82.06 52665.72 88888.00 2007-03-21 09:55:06.409 080 18197.36 81.97 52665.82 88888.00 2007-03-21 09:55:06.909 080 18197.20 82.01 52665.93 88888.00 2007-03-21 09:55:07.409 080 18197.20 82.09 52665.88 88888.00 2007-03-21 09:55:07.909 080 18197.16 82.12 52665.75 88888.00 2007-03-21 09:55:08.409 080 18197.20 82.09 52665.78 88888.00 2007-03-21 09:55:08.909 080 18197.21 82.08 52665.81 88888.00 2007-03-21 09:55:09.409 080 18197.28 82.07 52665.72 88888.00 2007-03-21 09:55:09.909 080 18197.23 82.06 52665.60 88888.00 2007-03-21 09:55:10.409 080 18197.31 82.06 52665.59 88888.00 2007-03-21 09:55:10.909 080 18197.31 82.02 52665.65 88888.00 2007-03-21 09:55:11.409 080 18197.27 82.00 52665.59 88888.00 2007-03-21 09:55:11.909 080 18197.10 81.95 52665.62 88888.00 2007-03-21 09:55:12.409 080 18197.23 81.99 52665.65 88888.00 2007-03-21 09:55:12.909 080 18197.21 81.92 52665.74 88888.00 2007-03-21 09:55:13.409 080 18197.17 82.06 52665.62 88888.00 2007-03-21 09:55:13.909 080 18197.01 82.07 52665.61 88888.00 2007-03-21 09:55:14.409 080 18197.05 82.09 52665.70 88888.00 2007-03-21 09:55:14.909 080 18196.99 82.07 52665.67 88888.00 2007-03-21 09:55:15.409 080 18197.02 82.05 52665.69 88888.00 2007-03-21 09:55:15.909 080 18197.09 81.97 52665.61 88888.00 2007-03-21 09:55:16.409 080 18197.18 81.90 52665.51 88888.00 2007-03-21 09:55:16.909 080 18197.18 81.91 52665.51 88888.00 2007-03-21 09:55:17.409 080 18197.23 81.95 52665.65 88888.00 2007-03-21 09:55:17.909 080 18197.12 82.04 52665.73 88888.00 2007-03-21 09:55:18.409 080 18197.21 82.05 52665.72 88888.00 2007-03-21 09:55:18.909 080 18197.23 82.09 52665.61 88888.00 2007-03-21 09:55:19.409 080 18197.18 82.10 52665.61 88888.00 2007-03-21 09:55:19.909 080 18197.14 82.09 52665.52 88888.00 2007-03-21 09:55:20.409 080 18197.21 82.08 52665.62 88888.00 2007-03-21 09:55:20.909 080 18197.23 82.11 52665.69 88888.00 2007-03-21 09:55:21.409 080 18197.03 82.18 52665.74 88888.00 2007-03-21 09:55:21.909 080 18197.16 82.24 52665.82 88888.00 2007-03-21 09:55:22.409 080 18197.17 82.21 52665.77 88888.00 2007-03-21 09:55:22.909 080 18197.14 82.13 52665.74 88888.00 2007-03-21 09:55:23.409 080 18197.16 82.14 52665.66 88888.00 2007-03-21 09:55:23.909 080 18197.12 82.22 52665.55 88888.00 2007-03-21 09:55:24.409 080 18197.16 82.29 52665.43 88888.00 2007-03-21 09:55:24.909 080 18197.19 82.24 52665.40 88888.00 2007-03-21 09:55:25.409 080 18197.14 82.20 52665.47 88888.00 2007-03-21 09:55:25.909 080 18197.16 82.19 52665.50 88888.00 2007-03-21 09:55:26.409 080 18197.21 82.12 52665.60 88888.00 2007-03-21 09:55:26.909 080 18197.20 82.02 52665.59 88888.00 2007-03-21 09:55:27.409 080 18197.19 82.03 52665.55 88888.00 2007-03-21 09:55:27.909 080 18197.13 82.05 52665.52 88888.00 2007-03-21 09:55:28.409 080 18197.21 82.08 52665.59 88888.00 2007-03-21 09:55:28.909 080 18197.18 82.11 52665.61 88888.00 2007-03-21 09:55:29.409 080 18197.12 82.14 52665.59 88888.00 2007-03-21 09:55:29.909 080 18197.05 82.06 52665.58 88888.00 2007-03-21 09:55:30.409 080 18197.08 82.08 52665.46 88888.00 2007-03-21 09:55:30.909 080 18197.14 82.09 52665.43 88888.00 2007-03-21 09:55:31.409 080 18197.05 82.01 52665.50 88888.00 2007-03-21 09:55:31.909 080 18197.08 82.02 52665.45 88888.00 2007-03-21 09:55:32.409 080 18197.14 82.10 52665.51 88888.00 2007-03-21 09:55:32.909 080 18197.15 82.08 52665.58 88888.00 2007-03-21 09:55:33.409 080 18196.98 82.10 52665.61 88888.00 2007-03-21 09:55:33.909 080 18196.86 82.09 52665.73 88888.00 2007-03-21 09:55:34.409 080 18196.96 82.07 52665.63 88888.00 2007-03-21 09:55:34.909 080 18197.08 82.17 52665.58 88888.00 2007-03-21 09:55:35.409 080 18197.15 82.20 52665.61 88888.00 2007-03-21 09:55:35.909 080 18197.20 82.11 52665.54 88888.00 2007-03-21 09:55:36.409 080 18197.12 82.13 52665.59 88888.00 2007-03-21 09:55:36.909 080 18197.13 82.15 52665.66 88888.00 2007-03-21 09:55:37.409 080 18197.14 82.15 52665.63 88888.00 2007-03-21 09:55:37.909 080 18197.15 82.13 52665.57 88888.00 2007-03-21 09:55:38.409 080 18197.10 82.10 52665.48 88888.00 2007-03-21 09:55:38.909 080 18197.07 82.10 52665.45 88888.00 2007-03-21 09:55:39.409 080 18197.02 82.07 52665.50 88888.00 2007-03-21 09:55:39.909 080 18197.06 82.11 52665.46 88888.00 2007-03-21 09:55:40.409 080 18197.03 82.15 52665.41 88888.00 2007-03-21 09:55:40.909 080 18197.06 82.16 52665.38 88888.00 2007-03-21 09:55:41.409 080 18197.05 82.11 52665.32 88888.00 2007-03-21 09:55:41.909 080 18196.99 82.10 52665.35 88888.00 2007-03-21 09:55:42.409 080 18196.92 82.13 52665.29 88888.00 2007-03-21 09:55:42.909 080 18196.93 82.17 52665.42 88888.00 2007-03-21 09:55:43.409 080 18196.95 82.13 52665.46 88888.00 2007-03-21 09:55:43.909 080 18197.02 82.06 52665.35 88888.00 2007-03-21 09:55:44.409 080 18197.04 82.03 52665.42 88888.00 2007-03-21 09:55:44.909 080 18196.99 82.02 52665.52 88888.00 2007-03-21 09:55:45.409 080 18196.93 82.02 52665.58 88888.00 2007-03-21 09:55:45.909 080 18196.86 82.07 52665.60 88888.00 2007-03-21 09:55:46.409 080 18196.91 82.16 52665.60 88888.00 2007-03-21 09:55:46.909 080 18196.94 82.16 52665.66 88888.00 2007-03-21 09:55:47.409 080 18196.96 82.15 52665.66 88888.00 2007-03-21 09:55:47.909 080 18196.95 82.17 52665.63 88888.00 2007-03-21 09:55:48.409 080 18196.92 82.18 52665.63 88888.00 2007-03-21 09:55:48.909 080 18196.92 82.15 52665.64 88888.00 2007-03-21 09:55:49.409 080 18196.97 82.18 52665.69 88888.00 2007-03-21 09:55:49.909 080 18196.90 82.16 52665.74 88888.00 2007-03-21 09:55:50.409 080 18196.88 82.08 52665.78 88888.00 2007-03-21 09:55:50.909 080 18196.93 82.03 52665.75 88888.00 2007-03-21 09:55:51.409 080 18196.90 82.10 52665.75 88888.00 2007-03-21 09:55:51.909 080 18196.90 82.14 52665.64 88888.00 2007-03-21 09:55:52.409 080 18196.80 82.10 52665.59 88888.00 2007-03-21 09:55:52.909 080 18196.97 82.10 52665.61 88888.00 2007-03-21 09:55:53.409 080 18196.95 82.14 52665.69 88888.00 2007-03-21 09:55:53.909 080 18196.93 82.12 52665.69 88888.00 2007-03-21 09:55:54.409 080 18196.87 82.13 52665.62 88888.00 2007-03-21 09:55:54.909 080 18196.86 82.13 52665.58 88888.00 2007-03-21 09:55:55.409 080 18196.86 82.16 52665.60 88888.00 2007-03-21 09:55:55.909 080 18196.79 82.15 52665.60 88888.00 2007-03-21 09:55:56.409 080 18196.74 82.08 52665.64 88888.00 2007-03-21 09:55:56.909 080 18196.83 82.01 52665.62 88888.00 2007-03-21 09:55:57.409 080 18196.85 81.99 52665.53 88888.00 2007-03-21 09:55:57.909 080 18196.76 82.08 52665.51 88888.00 2007-03-21 09:55:58.409 080 18196.80 82.10 52665.55 88888.00 2007-03-21 09:55:58.909 080 18196.87 82.10 52665.62 88888.00 2007-03-21 09:55:59.409 080 18196.91 82.00 52665.52 88888.00 2007-03-21 09:55:59.909 080 18196.85 81.91 52665.43 88888.00 2007-03-21 09:56:00.409 080 18196.84 81.94 52665.49 88888.00 2007-03-21 09:56:00.909 080 18196.76 81.88 52665.51 88888.00 2007-03-21 09:56:01.409 080 18196.80 81.86 52665.49 88888.00 2007-03-21 09:56:01.909 080 18196.79 81.84 52665.57 88888.00 2007-03-21 09:56:02.409 080 18196.76 81.81 52665.58 88888.00 2007-03-21 09:56:02.909 080 18196.72 81.87 52665.59 88888.00 2007-03-21 09:56:03.409 080 18196.56 81.92 52665.69 88888.00 2007-03-21 09:56:03.909 080 18196.53 81.90 52665.74 88888.00 2007-03-21 09:56:04.409 080 18196.70 81.94 52665.62 88888.00 2007-03-21 09:56:04.909 080 18196.75 81.91 52665.58 88888.00 2007-03-21 09:56:05.409 080 18196.70 81.77 52665.62 88888.00 2007-03-21 09:56:05.909 080 18196.72 81.68 52665.58 88888.00 2007-03-21 09:56:06.409 080 18196.84 81.73 52665.58 88888.00 2007-03-21 09:56:06.909 080 18196.84 81.81 52665.60 88888.00 2007-03-21 09:56:07.409 080 18196.68 81.84 52665.71 88888.00 2007-03-21 09:56:07.909 080 18196.71 81.86 52665.81 88888.00 2007-03-21 09:56:08.409 080 18196.69 81.81 52665.84 88888.00 2007-03-21 09:56:08.909 080 18196.81 81.84 52665.78 88888.00 2007-03-21 09:56:09.409 080 18196.84 81.95 52665.66 88888.00 2007-03-21 09:56:09.909 080 18196.77 81.95 52665.58 88888.00 2007-03-21 09:56:10.409 080 18196.85 81.83 52665.54 88888.00 2007-03-21 09:56:10.909 080 18196.79 81.85 52665.59 88888.00 2007-03-21 09:56:11.409 080 18196.83 81.86 52665.70 88888.00 2007-03-21 09:56:11.909 080 18196.82 81.89 52665.66 88888.00 2007-03-21 09:56:12.409 080 18196.75 81.89 52665.57 88888.00 2007-03-21 09:56:12.909 080 18196.64 81.96 52665.57 88888.00 2007-03-21 09:56:13.409 080 18196.74 82.02 52665.53 88888.00 2007-03-21 09:56:13.909 080 18196.75 82.01 52665.54 88888.00 2007-03-21 09:56:14.409 080 18196.70 81.84 52665.57 88888.00 2007-03-21 09:56:14.909 080 18196.75 81.74 52665.57 88888.00 2007-03-21 09:56:15.409 080 18196.79 81.71 52665.52 88888.00 2007-03-21 09:56:15.909 080 18196.73 81.72 52665.51 88888.00 2007-03-21 09:56:16.409 080 18196.72 81.73 52665.58 88888.00 2007-03-21 09:56:16.909 080 18196.86 81.78 52665.64 88888.00 2007-03-21 09:56:17.409 080 18196.98 81.81 52665.66 88888.00 2007-03-21 09:56:17.909 080 18197.01 81.85 52665.78 88888.00 2007-03-21 09:56:18.409 080 18196.83 81.85 52665.76 88888.00 2007-03-21 09:56:18.909 080 18196.79 81.88 52665.77 88888.00 2007-03-21 09:56:19.409 080 18196.82 81.87 52665.75 88888.00 2007-03-21 09:56:19.909 080 18196.77 81.83 52665.76 88888.00 2007-03-21 09:56:20.409 080 18196.76 81.77 52665.95 88888.00 2007-03-21 09:56:20.909 080 18196.72 81.81 52666.08 88888.00 2007-03-21 09:56:21.409 080 18196.71 81.87 52665.99 88888.00 2007-03-21 09:56:21.909 080 18196.77 81.81 52665.92 88888.00 2007-03-21 09:56:22.409 080 18196.75 81.86 52665.98 88888.00 2007-03-21 09:56:22.909 080 18196.73 81.84 52666.03 88888.00 2007-03-21 09:56:23.409 080 18196.73 81.81 52666.03 88888.00 2007-03-21 09:56:23.909 080 18196.65 81.79 52665.99 88888.00 2007-03-21 09:56:24.409 080 18196.69 81.81 52665.97 88888.00 2007-03-21 09:56:24.909 080 18196.65 81.81 52665.92 88888.00 2007-03-21 09:56:25.409 080 18196.64 81.78 52665.87 88888.00 2007-03-21 09:56:25.909 080 18196.70 81.83 52665.89 88888.00 2007-03-21 09:56:26.409 080 18196.66 81.88 52665.94 88888.00 2007-03-21 09:56:26.909 080 18196.64 81.87 52665.94 88888.00 2007-03-21 09:56:27.409 080 18196.56 81.81 52665.93 88888.00 2007-03-21 09:56:27.909 080 18196.58 81.84 52666.09 88888.00 2007-03-21 09:56:28.409 080 18196.61 81.90 52666.03 88888.00 2007-03-21 09:56:28.909 080 18196.65 81.91 52665.99 88888.00 2007-03-21 09:56:29.409 080 18196.70 81.81 52666.05 88888.00 2007-03-21 09:56:29.909 080 18196.61 81.78 52665.98 88888.00 2007-03-21 09:56:30.409 080 18196.71 81.73 52666.07 88888.00 2007-03-21 09:56:30.909 080 18196.79 81.81 52666.09 88888.00 2007-03-21 09:56:31.409 080 18196.82 81.82 52666.08 88888.00 2007-03-21 09:56:31.909 080 18196.75 81.75 52666.01 88888.00 2007-03-21 09:56:32.409 080 18196.77 81.75 52665.98 88888.00 2007-03-21 09:56:32.909 080 18196.71 81.83 52666.08 88888.00 2007-03-21 09:56:33.409 080 18196.73 81.81 52666.04 88888.00 2007-03-21 09:56:33.909 080 18196.55 81.78 52666.09 88888.00 2007-03-21 09:56:34.409 080 18196.50 81.75 52666.12 88888.00 2007-03-21 09:56:34.909 080 18196.58 81.74 52666.22 88888.00 2007-03-21 09:56:35.409 080 18196.52 81.72 52666.07 88888.00 2007-03-21 09:56:35.909 080 18196.63 81.70 52666.01 88888.00 2007-03-21 09:56:36.409 080 18196.68 81.68 52666.03 88888.00 2007-03-21 09:56:36.909 080 18196.66 81.67 52666.00 88888.00 2007-03-21 09:56:37.409 080 18196.70 81.65 52665.94 88888.00 2007-03-21 09:56:37.909 080 18196.71 81.65 52665.96 88888.00 2007-03-21 09:56:38.409 080 18196.77 81.61 52665.92 88888.00 2007-03-21 09:56:38.909 080 18196.76 81.64 52665.81 88888.00 2007-03-21 09:56:39.409 080 18196.61 81.64 52665.89 88888.00 2007-03-21 09:56:39.909 080 18196.53 81.64 52666.04 88888.00 2007-03-21 09:56:40.409 080 18196.59 81.59 52665.97 88888.00 2007-03-21 09:56:40.909 080 18196.61 81.57 52665.92 88888.00 2007-03-21 09:56:41.409 080 18196.52 81.52 52665.94 88888.00 2007-03-21 09:56:41.909 080 18196.50 81.50 52665.95 88888.00 2007-03-21 09:56:42.409 080 18196.68 81.63 52665.93 88888.00 2007-03-21 09:56:42.909 080 18196.71 81.70 52665.92 88888.00 2007-03-21 09:56:43.409 080 18196.70 81.58 52665.93 88888.00 2007-03-21 09:56:43.909 080 18196.77 81.58 52666.00 88888.00 2007-03-21 09:56:44.409 080 18196.79 81.64 52666.03 88888.00 2007-03-21 09:56:44.909 080 18196.68 81.63 52666.00 88888.00 2007-03-21 09:56:45.409 080 18196.69 81.56 52666.00 88888.00 2007-03-21 09:56:45.909 080 18196.60 81.58 52666.05 88888.00 2007-03-21 09:56:46.409 080 18196.72 81.51 52666.01 88888.00 2007-03-21 09:56:46.909 080 18196.63 81.52 52666.00 88888.00 2007-03-21 09:56:47.409 080 18196.52 81.54 52666.03 88888.00 2007-03-21 09:56:47.909 080 18196.59 81.66 52666.03 88888.00 2007-03-21 09:56:48.409 080 18196.56 81.63 52666.06 88888.00 2007-03-21 09:56:48.909 080 18196.59 81.61 52666.09 88888.00 2007-03-21 09:56:49.409 080 18196.54 81.69 52666.09 88888.00 2007-03-21 09:56:49.909 080 18196.55 81.63 52666.17 88888.00 2007-03-21 09:56:50.409 080 18196.52 81.61 52666.20 88888.00 2007-03-21 09:56:50.909 080 18196.48 81.65 52666.20 88888.00 2007-03-21 09:56:51.409 080 18196.40 81.64 52666.24 88888.00 2007-03-21 09:56:51.909 080 18196.37 81.66 52666.18 88888.00 2007-03-21 09:56:52.409 080 18196.38 81.64 52666.10 88888.00 2007-03-21 09:56:52.909 080 18196.39 81.61 52666.16 88888.00 2007-03-21 09:56:53.409 080 18196.41 81.56 52666.21 88888.00 2007-03-21 09:56:53.909 080 18196.42 81.54 52666.24 88888.00 2007-03-21 09:56:54.409 080 18196.48 81.53 52666.13 88888.00 2007-03-21 09:56:54.909 080 18196.42 81.50 52666.08 88888.00 2007-03-21 09:56:55.409 080 18196.41 81.58 52666.07 88888.00 2007-03-21 09:56:55.909 080 18196.40 81.65 52666.03 88888.00 2007-03-21 09:56:56.409 080 18196.43 81.64 52666.07 88888.00 2007-03-21 09:56:56.909 080 18196.38 81.65 52666.11 88888.00 2007-03-21 09:56:57.409 080 18196.38 81.65 52666.00 88888.00 2007-03-21 09:56:57.909 080 18196.33 81.63 52666.01 88888.00 2007-03-21 09:56:58.409 080 18196.37 81.61 52666.01 88888.00 2007-03-21 09:56:58.909 080 18196.47 81.58 52666.05 88888.00 2007-03-21 09:56:59.409 080 18196.50 81.61 52666.20 88888.00 2007-03-21 09:56:59.909 080 18196.52 81.58 52666.17 88888.00 2007-03-21 09:57:00.409 080 18196.58 81.59 52666.10 88888.00 2007-03-21 09:57:00.909 080 18196.61 81.64 52666.05 88888.00 2007-03-21 09:57:01.409 080 18196.77 81.66 52666.07 88888.00 2007-03-21 09:57:01.909 080 18196.70 81.65 52666.08 88888.00 2007-03-21 09:57:02.409 080 18196.59 81.56 52666.12 88888.00 2007-03-21 09:57:02.909 080 18196.66 81.56 52666.05 88888.00 2007-03-21 09:57:03.409 080 18196.58 81.61 52665.98 88888.00 2007-03-21 09:57:03.909 080 18196.50 81.56 52666.04 88888.00 2007-03-21 09:57:04.409 080 18196.59 81.55 52666.05 88888.00 2007-03-21 09:57:04.909 080 18196.62 81.48 52665.97 88888.00 2007-03-21 09:57:05.409 080 18196.61 81.42 52665.97 88888.00 2007-03-21 09:57:05.909 080 18196.64 81.45 52665.86 88888.00 2007-03-21 09:57:06.409 080 18196.64 81.39 52665.89 88888.00 2007-03-21 09:57:06.909 080 18196.64 81.41 52665.98 88888.00 2007-03-21 09:57:07.409 080 18196.61 81.44 52665.98 88888.00 2007-03-21 09:57:07.909 080 18196.52 81.45 52665.96 88888.00 2007-03-21 09:57:08.409 080 18196.68 81.34 52665.93 88888.00 2007-03-21 09:57:08.909 080 18196.66 81.30 52665.87 88888.00 2007-03-21 09:57:09.409 080 18196.56 81.31 52665.90 88888.00 2007-03-21 09:57:09.909 080 18196.45 81.33 52666.01 88888.00 2007-03-21 09:57:10.409 080 18196.47 81.33 52666.01 88888.00 2007-03-21 09:57:10.909 080 18196.45 81.20 52666.08 88888.00 2007-03-21 09:57:11.409 080 18196.43 81.19 52666.25 88888.00 2007-03-21 09:57:11.909 080 18196.34 81.26 52666.13 88888.00 2007-03-21 09:57:12.409 080 18196.41 81.22 52666.06 88888.00 2007-03-21 09:57:12.909 080 18196.62 81.14 52666.12 88888.00 2007-03-21 09:57:13.409 080 18196.63 81.15 52666.06 88888.00 2007-03-21 09:57:13.909 080 18196.63 81.19 52665.96 88888.00 2007-03-21 09:57:14.409 080 18196.58 81.14 52665.92 88888.00 2007-03-21 09:57:14.909 080 18196.47 81.06 52666.01 88888.00 2007-03-21 09:57:15.409 080 18196.43 81.07 52666.08 88888.00 2007-03-21 09:57:15.909 080 18196.44 81.10 52666.17 88888.00 2007-03-21 09:57:16.409 080 18196.42 81.11 52666.23 88888.00 2007-03-21 09:57:16.909 080 18196.42 81.08 52666.21 88888.00 2007-03-21 09:57:17.409 080 18196.53 81.03 52666.13 88888.00 2007-03-21 09:57:17.909 080 18196.53 80.98 52666.05 88888.00 2007-03-21 09:57:18.409 080 18196.54 81.08 52666.12 88888.00 2007-03-21 09:57:18.909 080 18196.49 81.22 52666.15 88888.00 2007-03-21 09:57:19.409 080 18196.45 81.14 52666.13 88888.00 2007-03-21 09:57:19.909 080 18196.45 81.10 52666.16 88888.00 2007-03-21 09:57:20.409 080 18196.55 81.10 52666.19 88888.00 2007-03-21 09:57:20.909 080 18196.56 81.16 52666.20 88888.00 2007-03-21 09:57:21.409 080 18196.43 81.15 52666.15 88888.00 2007-03-21 09:57:21.909 080 18196.33 81.11 52666.10 88888.00 2007-03-21 09:57:22.409 080 18196.27 81.19 52666.11 88888.00 2007-03-21 09:57:22.909 080 18196.25 81.18 52666.06 88888.00 2007-03-21 09:57:23.409 080 18196.26 81.16 52666.04 88888.00 2007-03-21 09:57:23.909 080 18196.26 81.19 52666.07 88888.00 2007-03-21 09:57:24.409 080 18196.17 81.20 52666.09 88888.00 2007-03-21 09:57:24.909 080 18196.26 81.10 52666.12 88888.00 2007-03-21 09:57:25.409 080 18196.27 81.13 52666.30 88888.00 2007-03-21 09:57:25.909 080 18196.31 81.17 52666.20 88888.00 2007-03-21 09:57:26.409 080 18196.38 81.25 52666.16 88888.00 2007-03-21 09:57:26.909 080 18196.40 81.35 52666.22 88888.00 2007-03-21 09:57:27.409 080 18196.39 81.30 52666.10 88888.00 2007-03-21 09:57:27.909 080 18196.41 81.25 52665.96 88888.00 2007-03-21 09:57:28.409 080 18196.40 81.30 52665.89 88888.00 2007-03-21 09:57:28.909 080 18196.45 81.26 52665.93 88888.00 2007-03-21 09:57:29.409 080 18196.36 81.23 52665.93 88888.00 2007-03-21 09:57:29.909 080 18196.37 81.23 52665.96 88888.00 2007-03-21 09:57:30.409 080 18196.39 81.33 52665.93 88888.00 2007-03-21 09:57:30.909 080 18196.42 81.36 52665.89 88888.00 2007-03-21 09:57:31.409 080 18196.40 81.35 52665.87 88888.00 2007-03-21 09:57:31.909 080 18196.43 81.33 52665.84 88888.00 2007-03-21 09:57:32.409 080 18196.41 81.34 52665.84 88888.00 2007-03-21 09:57:32.909 080 18196.41 81.30 52665.87 88888.00 2007-03-21 09:57:33.409 080 18196.44 81.31 52665.90 88888.00 2007-03-21 09:57:33.909 080 18196.45 81.34 52665.98 88888.00 2007-03-21 09:57:34.409 080 18196.42 81.42 52666.01 88888.00 2007-03-21 09:57:34.909 080 18196.53 81.45 52666.00 88888.00 2007-03-21 09:57:35.409 080 18196.59 81.40 52666.06 88888.00 2007-03-21 09:57:35.909 080 18196.59 81.42 52666.15 88888.00 2007-03-21 09:57:36.409 080 18196.58 81.41 52666.09 88888.00 2007-03-21 09:57:36.909 080 18196.58 81.41 52666.05 88888.00 2007-03-21 09:57:37.409 080 18196.52 81.45 52666.12 88888.00 2007-03-21 09:57:37.909 080 18196.56 81.47 52666.33 88888.00 2007-03-21 09:57:38.409 080 18196.59 81.49 52666.23 88888.00 2007-03-21 09:57:38.909 080 18196.62 81.43 52666.27 88888.00 2007-03-21 09:57:39.409 080 18196.60 81.42 52666.29 88888.00 2007-03-21 09:57:39.909 080 18196.49 81.49 52666.13 88888.00 2007-03-21 09:57:40.409 080 18196.51 81.46 52666.07 88888.00 2007-03-21 09:57:40.909 080 18196.54 81.49 52666.07 88888.00 2007-03-21 09:57:41.409 080 18196.53 81.50 52666.11 88888.00 2007-03-21 09:57:41.909 080 18196.49 81.48 52665.99 88888.00 2007-03-21 09:57:42.409 080 18196.54 81.49 52666.12 88888.00 2007-03-21 09:57:42.909 080 18196.54 81.54 52666.09 88888.00 2007-03-21 09:57:43.409 080 18196.50 81.47 52666.07 88888.00 2007-03-21 09:57:43.909 080 18196.50 81.52 52666.09 88888.00 2007-03-21 09:57:44.409 080 18196.45 81.54 52666.19 88888.00 2007-03-21 09:57:44.909 080 18196.36 81.55 52666.20 88888.00 2007-03-21 09:57:45.409 080 18196.30 81.55 52666.07 88888.00 2007-03-21 09:57:45.909 080 18196.47 81.62 52666.09 88888.00 2007-03-21 09:57:46.409 080 18196.54 81.61 52666.06 88888.00 2007-03-21 09:57:46.909 080 18196.53 81.53 52666.01 88888.00 2007-03-21 09:57:47.409 080 18196.62 81.54 52666.03 88888.00 2007-03-21 09:57:47.909 080 18196.55 81.61 52666.01 88888.00 2007-03-21 09:57:48.409 080 18196.42 81.55 52666.01 88888.00 2007-03-21 09:57:48.909 080 18196.44 81.51 52665.99 88888.00 2007-03-21 09:57:49.409 080 18196.50 81.52 52666.07 88888.00 2007-03-21 09:57:49.909 080 18196.50 81.51 52666.04 88888.00 2007-03-21 09:57:50.409 080 18196.50 81.56 52665.98 88888.00 2007-03-21 09:57:50.909 080 18196.47 81.52 52665.90 88888.00 2007-03-21 09:57:51.409 080 18196.52 81.52 52666.00 88888.00 2007-03-21 09:57:51.909 080 18196.48 81.46 52665.95 88888.00 2007-03-21 09:57:52.409 080 18196.49 81.43 52665.99 88888.00 2007-03-21 09:57:52.909 080 18196.47 81.37 52666.06 88888.00 2007-03-21 09:57:53.409 080 18196.40 81.47 52666.08 88888.00 2007-03-21 09:57:53.909 080 18196.36 81.58 52666.10 88888.00 2007-03-21 09:57:54.409 080 18196.42 81.52 52666.01 88888.00 2007-03-21 09:57:54.909 080 18196.51 81.49 52665.92 88888.00 2007-03-21 09:57:55.409 080 18196.51 81.49 52665.98 88888.00 2007-03-21 09:57:55.909 080 18196.48 81.50 52665.99 88888.00 2007-03-21 09:57:56.409 080 18196.49 81.44 52666.08 88888.00 2007-03-21 09:57:56.909 080 18196.44 81.40 52666.10 88888.00 2007-03-21 09:57:57.409 080 18196.38 81.35 52666.13 88888.00 2007-03-21 09:57:57.909 080 18196.32 81.40 52666.24 88888.00 2007-03-21 09:57:58.409 080 18196.36 81.33 52666.23 88888.00 2007-03-21 09:57:58.909 080 18196.39 81.32 52666.23 88888.00 2007-03-21 09:57:59.409 080 18196.30 81.42 52666.18 88888.00 2007-03-21 09:57:59.909 080 18196.32 81.44 52666.13 88888.00 2007-03-21 09:58:00.409 080 18196.40 81.39 52666.07 88888.00 2007-03-21 09:58:00.909 080 18196.55 81.37 52666.01 88888.00 2007-03-21 09:58:01.409 080 18196.56 81.38 52666.01 88888.00 2007-03-21 09:58:01.909 080 18196.50 81.43 52665.86 88888.00 2007-03-21 09:58:02.409 080 18196.52 81.45 52665.94 88888.00 2007-03-21 09:58:02.909 080 18196.58 81.38 52665.98 88888.00 2007-03-21 09:58:03.409 080 18196.63 81.35 52665.89 88888.00 2007-03-21 09:58:03.909 080 18196.65 81.25 52665.78 88888.00 2007-03-21 09:58:04.409 080 18196.69 81.24 52665.75 88888.00 2007-03-21 09:58:04.909 080 18196.69 81.22 52665.82 88888.00 2007-03-21 09:58:05.409 080 18196.54 81.21 52665.80 88888.00 2007-03-21 09:58:05.909 080 18196.61 81.18 52665.81 88888.00 2007-03-21 09:58:06.409 080 18196.51 81.20 52665.83 88888.00 2007-03-21 09:58:06.909 080 18196.63 81.12 52665.87 88888.00 2007-03-21 09:58:07.409 080 18196.61 81.09 52666.00 88888.00 2007-03-21 09:58:07.909 080 18196.50 81.10 52666.03 88888.00 2007-03-21 09:58:08.409 080 18196.50 81.13 52665.93 88888.00 2007-03-21 09:58:08.909 080 18196.53 81.13 52665.95 88888.00 2007-03-21 09:58:09.409 080 18196.43 81.18 52665.96 88888.00 2007-03-21 09:58:09.909 080 18196.51 81.20 52665.93 88888.00 2007-03-21 09:58:10.409 080 18196.58 81.16 52665.99 88888.00 2007-03-21 09:58:10.909 080 18196.64 81.09 52665.96 88888.00 2007-03-21 09:58:11.409 080 18196.52 81.07 52665.88 88888.00 2007-03-21 09:58:11.909 080 18196.48 81.11 52665.92 88888.00 2007-03-21 09:58:12.409 080 18196.51 81.07 52665.98 88888.00 2007-03-21 09:58:12.909 080 18196.50 81.05 52665.99 88888.00 2007-03-21 09:58:13.409 080 18196.41 81.05 52666.07 88888.00 2007-03-21 09:58:13.909 080 18196.43 81.03 52665.99 88888.00 2007-03-21 09:58:14.409 080 18196.33 80.98 52665.97 88888.00 2007-03-21 09:58:14.909 080 18196.34 80.92 52665.95 88888.00 2007-03-21 09:58:15.409 080 18196.44 80.87 52665.93 88888.00 2007-03-21 09:58:15.909 080 18196.32 80.88 52665.95 88888.00 2007-03-21 09:58:16.409 080 18196.30 80.90 52665.95 88888.00 2007-03-21 09:58:16.909 080 18196.37 80.84 52665.88 88888.00 2007-03-21 09:58:17.409 080 18196.39 80.84 52665.88 88888.00 2007-03-21 09:58:17.909 080 18196.37 80.88 52665.97 88888.00 2007-03-21 09:58:18.409 080 18196.37 80.84 52665.98 88888.00 2007-03-21 09:58:18.909 080 18196.31 80.82 52665.88 88888.00 2007-03-21 09:58:19.409 080 18196.23 80.82 52665.94 88888.00 2007-03-21 09:58:19.909 080 18196.16 80.85 52665.96 88888.00 2007-03-21 09:58:20.409 080 18196.19 80.84 52666.05 88888.00 2007-03-21 09:58:20.909 080 18196.21 80.91 52666.08 88888.00 2007-03-21 09:58:21.409 080 18196.12 80.99 52666.08 88888.00 2007-03-21 09:58:21.909 080 18196.14 80.91 52666.06 88888.00 2007-03-21 09:58:22.409 080 18196.26 80.86 52665.97 88888.00 2007-03-21 09:58:22.909 080 18196.28 80.86 52665.87 88888.00 2007-03-21 09:58:23.409 080 18196.30 80.85 52665.98 88888.00 2007-03-21 09:58:23.909 080 18196.30 80.90 52666.11 88888.00 2007-03-21 09:58:24.409 080 18196.28 80.97 52666.08 88888.00 2007-03-21 09:58:24.909 080 18196.31 80.92 52666.00 88888.00 2007-03-21 09:58:25.409 080 18196.30 80.96 52665.98 88888.00 2007-03-21 09:58:25.909 080 18196.23 81.01 52665.97 88888.00 2007-03-21 09:58:26.409 080 18196.29 81.04 52666.03 88888.00 2007-03-21 09:58:26.909 080 18196.40 81.03 52665.96 88888.00 2007-03-21 09:58:27.409 080 18196.34 81.01 52665.98 88888.00 2007-03-21 09:58:27.909 080 18196.29 80.96 52666.04 88888.00 2007-03-21 09:58:28.409 080 18196.29 80.94 52665.94 88888.00 2007-03-21 09:58:28.909 080 18196.19 80.97 52665.85 88888.00 2007-03-21 09:58:29.409 080 18196.20 81.00 52665.81 88888.00 2007-03-21 09:58:29.909 080 18196.18 80.94 52665.81 88888.00 2007-03-21 09:58:30.409 080 18196.18 80.89 52665.84 88888.00 2007-03-21 09:58:30.909 080 18196.20 80.92 52665.84 88888.00 2007-03-21 09:58:31.409 080 18196.23 80.96 52665.90 88888.00 2007-03-21 09:58:31.909 080 18196.21 80.89 52665.87 88888.00 2007-03-21 09:58:32.409 080 18196.20 80.91 52665.86 88888.00 2007-03-21 09:58:32.909 080 18196.29 80.91 52665.83 88888.00 2007-03-21 09:58:33.409 080 18196.31 80.96 52665.81 88888.00 2007-03-21 09:58:33.909 080 18196.26 81.02 52665.83 88888.00 2007-03-21 09:58:34.409 080 18196.25 81.05 52665.70 88888.00 2007-03-21 09:58:34.909 080 18196.37 80.96 52665.66 88888.00 2007-03-21 09:58:35.409 080 18196.34 80.94 52665.70 88888.00 2007-03-21 09:58:35.909 080 18196.32 80.89 52665.73 88888.00 2007-03-21 09:58:36.409 080 18196.39 80.86 52665.75 88888.00 2007-03-21 09:58:36.909 080 18196.36 80.82 52665.66 88888.00 2007-03-21 09:58:37.409 080 18196.36 80.87 52665.66 88888.00 2007-03-21 09:58:37.909 080 18196.34 81.00 52665.69 88888.00 2007-03-21 09:58:38.409 080 18196.42 80.94 52665.73 88888.00 2007-03-21 09:58:38.909 080 18196.39 80.87 52665.77 88888.00 2007-03-21 09:58:39.409 080 18196.43 80.83 52665.83 88888.00 2007-03-21 09:58:39.909 080 18196.47 80.82 52665.88 88888.00 2007-03-21 09:58:40.409 080 18196.48 80.89 52665.78 88888.00 2007-03-21 09:58:40.909 080 18196.47 80.83 52665.75 88888.00 2007-03-21 09:58:41.409 080 18196.52 80.85 52665.77 88888.00 2007-03-21 09:58:41.909 080 18196.58 80.86 52665.72 88888.00 2007-03-21 09:58:42.409 080 18196.51 80.83 52665.66 88888.00 2007-03-21 09:58:42.909 080 18196.44 80.83 52665.72 88888.00 2007-03-21 09:58:43.409 080 18196.36 80.84 52665.76 88888.00 2007-03-21 09:58:43.909 080 18196.32 80.86 52665.70 88888.00 2007-03-21 09:58:44.409 080 18196.29 80.90 52665.75 88888.00 2007-03-21 09:58:44.909 080 18196.33 80.84 52665.77 88888.00 2007-03-21 09:58:45.409 080 18196.34 80.82 52665.84 88888.00 2007-03-21 09:58:45.909 080 18196.34 80.85 52665.80 88888.00 2007-03-21 09:58:46.409 080 18196.34 80.77 52665.76 88888.00 2007-03-21 09:58:46.909 080 18196.44 80.79 52665.70 88888.00 2007-03-21 09:58:47.409 080 18196.54 80.80 52665.69 88888.00 2007-03-21 09:58:47.909 080 18196.56 80.83 52665.70 88888.00 2007-03-21 09:58:48.409 080 18196.75 80.89 52665.59 88888.00 2007-03-21 09:58:48.909 080 18196.70 80.90 52665.54 88888.00 2007-03-21 09:58:49.409 080 18196.58 80.91 52665.65 88888.00 2007-03-21 09:58:49.909 080 18196.56 80.88 52665.70 88888.00 2007-03-21 09:58:50.409 080 18196.58 80.86 52665.69 88888.00 2007-03-21 09:58:50.909 080 18196.70 80.88 52665.73 88888.00 2007-03-21 09:58:51.409 080 18196.71 80.87 52665.87 88888.00 2007-03-21 09:58:51.909 080 18196.64 80.82 52665.87 88888.00 2007-03-21 09:58:52.409 080 18196.62 80.87 52665.78 88888.00 2007-03-21 09:58:52.909 080 18196.49 80.90 52665.77 88888.00 2007-03-21 09:58:53.409 080 18196.60 80.92 52665.86 88888.00 2007-03-21 09:58:53.909 080 18196.59 80.89 52665.84 88888.00 2007-03-21 09:58:54.409 080 18196.44 80.84 52665.82 88888.00 2007-03-21 09:58:54.909 080 18196.43 80.79 52665.72 88888.00 2007-03-21 09:58:55.409 080 18196.52 80.72 52665.82 88888.00 2007-03-21 09:58:55.909 080 18196.43 80.73 52665.81 88888.00 2007-03-21 09:58:56.409 080 18196.43 80.70 52665.76 88888.00 2007-03-21 09:58:56.909 080 18196.52 80.71 52665.77 88888.00 2007-03-21 09:58:57.409 080 18196.55 80.72 52665.83 88888.00 2007-03-21 09:58:57.909 080 18196.58 80.74 52665.75 88888.00 2007-03-21 09:58:58.409 080 18196.55 80.70 52665.80 88888.00 2007-03-21 09:58:58.909 080 18196.50 80.70 52665.86 88888.00 2007-03-21 09:58:59.409 080 18196.54 80.72 52665.73 88888.00 2007-03-21 09:58:59.909 080 18196.43 80.78 52665.80 88888.00 2007-03-21 09:59:00.409 080 18196.39 80.79 52665.84 88888.00 2007-03-21 09:59:00.909 080 18196.45 80.78 52665.76 88888.00 2007-03-21 09:59:01.409 080 18196.43 80.85 52665.69 88888.00 2007-03-21 09:59:01.909 080 18196.34 80.85 52665.63 88888.00 2007-03-21 09:59:02.409 080 18196.37 80.78 52665.74 88888.00 2007-03-21 09:59:02.909 080 18196.38 80.75 52665.83 88888.00 2007-03-21 09:59:03.409 080 18196.32 80.76 52665.83 88888.00 2007-03-21 09:59:03.909 080 18196.41 80.80 52665.74 88888.00 2007-03-21 09:59:04.409 080 18196.44 80.80 52665.72 88888.00 2007-03-21 09:59:04.909 080 18196.53 80.82 52665.66 88888.00 2007-03-21 09:59:05.409 080 18196.51 80.80 52665.65 88888.00 2007-03-21 09:59:05.909 080 18196.41 80.71 52665.70 88888.00 2007-03-21 09:59:06.409 080 18196.31 80.84 52665.71 88888.00 2007-03-21 09:59:06.909 080 18196.32 80.79 52665.69 88888.00 2007-03-21 09:59:07.409 080 18196.41 80.72 52665.69 88888.00 2007-03-21 09:59:07.909 080 18196.25 80.72 52665.70 88888.00 2007-03-21 09:59:08.409 080 18196.12 80.82 52665.75 88888.00 2007-03-21 09:59:08.909 080 18196.10 80.81 52665.75 88888.00 2007-03-21 09:59:09.409 080 18196.15 80.80 52665.58 88888.00 2007-03-21 09:59:09.909 080 18196.12 80.88 52665.51 88888.00 2007-03-21 09:59:10.409 080 18196.12 80.81 52665.47 88888.00 2007-03-21 09:59:10.909 080 18196.12 80.80 52665.52 88888.00 2007-03-21 09:59:11.409 080 18196.10 80.82 52665.52 88888.00 2007-03-21 09:59:11.909 080 18195.98 80.80 52665.48 88888.00 2007-03-21 09:59:12.409 080 18196.05 80.77 52665.49 88888.00 2007-03-21 09:59:12.909 080 18196.11 80.75 52665.48 88888.00 2007-03-21 09:59:13.409 080 18196.31 80.76 52665.54 88888.00 2007-03-21 09:59:13.909 080 18196.44 80.74 52665.61 88888.00 2007-03-21 09:59:14.409 080 18196.40 80.77 52665.63 88888.00 2007-03-21 09:59:14.909 080 18196.29 80.85 52665.63 88888.00 2007-03-21 09:59:15.409 080 18196.19 80.88 52665.58 88888.00 2007-03-21 09:59:15.909 080 18196.25 80.88 52665.53 88888.00 2007-03-21 09:59:16.409 080 18196.34 80.82 52665.48 88888.00 2007-03-21 09:59:16.909 080 18196.40 80.83 52665.53 88888.00 2007-03-21 09:59:17.409 080 18196.34 80.85 52665.65 88888.00 2007-03-21 09:59:17.909 080 18196.29 80.82 52665.65 88888.00 2007-03-21 09:59:18.409 080 18196.31 80.72 52665.72 88888.00 2007-03-21 09:59:18.909 080 18196.31 80.73 52665.66 88888.00 2007-03-21 09:59:19.409 080 18196.29 80.76 52665.61 88888.00 2007-03-21 09:59:19.909 080 18196.34 80.77 52665.51 88888.00 2007-03-21 09:59:20.409 080 18196.43 80.79 52665.46 88888.00 2007-03-21 09:59:20.909 080 18196.49 80.83 52665.45 88888.00 2007-03-21 09:59:21.409 080 18196.47 80.81 52665.47 88888.00 2007-03-21 09:59:21.909 080 18196.41 80.80 52665.54 88888.00 2007-03-21 09:59:22.409 080 18196.47 80.76 52665.64 88888.00 2007-03-21 09:59:22.909 080 18196.43 80.76 52665.59 88888.00 2007-03-21 09:59:23.409 080 18196.43 80.83 52665.65 88888.00 2007-03-21 09:59:23.909 080 18196.37 80.84 52665.65 88888.00 2007-03-21 09:59:24.409 080 18196.34 80.85 52665.60 88888.00 2007-03-21 09:59:24.909 080 18196.29 80.86 52665.52 88888.00 2007-03-21 09:59:25.409 080 18196.26 80.85 52665.61 88888.00 2007-03-21 09:59:25.909 080 18196.29 80.85 52665.60 88888.00 2007-03-21 09:59:26.409 080 18196.39 80.83 52665.54 88888.00 2007-03-21 09:59:26.909 080 18196.45 80.85 52665.53 88888.00 2007-03-21 09:59:27.409 080 18196.41 80.87 52665.52 88888.00 2007-03-21 09:59:27.909 080 18196.40 80.89 52665.54 88888.00 2007-03-21 09:59:28.409 080 18196.41 80.88 52665.65 88888.00 2007-03-21 09:59:28.909 080 18196.39 80.92 52665.59 88888.00 2007-03-21 09:59:29.409 080 18196.42 80.90 52665.59 88888.00 2007-03-21 09:59:29.909 080 18196.41 80.88 52665.57 88888.00 2007-03-21 09:59:30.409 080 18196.45 80.79 52665.52 88888.00 2007-03-21 09:59:30.909 080 18196.43 80.78 52665.43 88888.00 2007-03-21 09:59:31.409 080 18196.44 80.78 52665.39 88888.00 2007-03-21 09:59:31.909 080 18196.50 80.77 52665.49 88888.00 2007-03-21 09:59:32.409 080 18196.50 80.77 52665.53 88888.00 2007-03-21 09:59:32.909 080 18196.50 80.73 52665.51 88888.00 2007-03-21 09:59:33.409 080 18196.43 80.70 52665.47 88888.00 2007-03-21 09:59:33.909 080 18196.47 80.62 52665.27 88888.00 2007-03-21 09:59:34.409 080 18196.45 80.58 52665.28 88888.00 2007-03-21 09:59:34.909 080 18196.38 80.59 52665.23 88888.00 2007-03-21 09:59:35.409 080 18196.42 80.63 52665.28 88888.00 2007-03-21 09:59:35.909 080 18196.37 80.62 52665.28 88888.00 2007-03-21 09:59:36.409 080 18196.43 80.64 52665.32 88888.00 2007-03-21 09:59:36.909 080 18196.45 80.63 52665.45 88888.00 2007-03-21 09:59:37.409 080 18196.41 80.54 52665.42 88888.00 2007-03-21 09:59:37.909 080 18196.49 80.62 52665.41 88888.00 2007-03-21 09:59:38.409 080 18196.45 80.68 52665.38 88888.00 2007-03-21 09:59:38.909 080 18196.52 80.68 52665.36 88888.00 2007-03-21 09:59:39.409 080 18196.48 80.68 52665.34 88888.00 2007-03-21 09:59:39.909 080 18196.44 80.64 52665.46 88888.00 2007-03-21 09:59:40.409 080 18196.43 80.61 52665.48 88888.00 2007-03-21 09:59:40.909 080 18196.41 80.56 52665.51 88888.00 2007-03-21 09:59:41.409 080 18196.44 80.56 52665.72 88888.00 2007-03-21 09:59:41.909 080 18196.39 80.59 52665.63 88888.00 2007-03-21 09:59:42.409 080 18196.37 80.63 52665.57 88888.00 2007-03-21 09:59:42.909 080 18196.36 80.47 52665.49 88888.00 2007-03-21 09:59:43.409 080 18196.41 80.42 52665.52 88888.00 2007-03-21 09:59:43.909 080 18196.43 80.41 52665.55 88888.00 2007-03-21 09:59:44.409 080 18196.44 80.43 52665.58 88888.00 2007-03-21 09:59:44.909 080 18196.41 80.41 52665.45 88888.00 2007-03-21 09:59:45.409 080 18196.44 80.46 52665.47 88888.00 2007-03-21 09:59:45.909 080 18196.41 80.57 52665.58 88888.00 2007-03-21 09:59:46.409 080 18196.33 80.50 52665.55 88888.00 2007-03-21 09:59:46.909 080 18196.34 80.37 52665.49 88888.00 2007-03-21 09:59:47.409 080 18196.37 80.39 52665.38 88888.00 2007-03-21 09:59:47.909 080 18196.43 80.38 52665.42 88888.00 2007-03-21 09:59:48.409 080 18196.34 80.40 52665.40 88888.00 2007-03-21 09:59:48.909 080 18196.38 80.48 52665.45 88888.00 2007-03-21 09:59:49.409 080 18196.36 80.49 52665.46 88888.00 2007-03-21 09:59:49.909 080 18196.41 80.39 52665.51 88888.00 2007-03-21 09:59:50.409 080 18196.40 80.43 52665.51 88888.00 2007-03-21 09:59:50.909 080 18196.30 80.53 52665.46 88888.00 2007-03-21 09:59:51.409 080 18196.27 80.61 52665.41 88888.00 2007-03-21 09:59:51.909 080 18196.25 80.54 52665.47 88888.00 2007-03-21 09:59:52.409 080 18196.22 80.51 52665.42 88888.00 2007-03-21 09:59:52.909 080 18196.17 80.47 52665.41 88888.00 2007-03-21 09:59:53.409 080 18196.17 80.48 52665.46 88888.00 2007-03-21 09:59:53.909 080 18196.09 80.44 52665.42 88888.00 2007-03-21 09:59:54.409 080 18196.25 80.41 52665.57 88888.00 2007-03-21 09:59:54.909 080 18196.34 80.43 52665.57 88888.00 2007-03-21 09:59:55.409 080 18196.39 80.35 52665.60 88888.00 2007-03-21 09:59:55.909 080 18196.51 80.43 52665.63 88888.00 2007-03-21 09:59:56.409 080 18196.51 80.45 52665.70 88888.00 2007-03-21 09:59:56.909 080 18196.42 80.41 52665.62 88888.00 2007-03-21 09:59:57.409 080 18196.30 80.45 52665.58 88888.00 2007-03-21 09:59:57.909 080 18196.22 80.42 52665.59 88888.00 2007-03-21 09:59:58.409 080 18196.28 80.28 52665.50 88888.00 2007-03-21 09:59:58.909 080 18196.26 80.24 52665.57 88888.00 2007-03-21 09:59:59.409 080 18196.22 80.35 52665.51 88888.00 2007-03-21 09:59:59.909 080 18196.19 80.44 52665.53 88888.00 2007-03-21 10:00:00.409 080 18196.37 80.47 52665.53 88888.00 2007-03-21 10:00:00.909 080 18196.43 80.54 52665.58 88888.00 2007-03-21 10:00:01.409 080 18196.40 80.57 52665.54 88888.00 2007-03-21 10:00:01.909 080 18196.23 80.50 52665.47 88888.00 2007-03-21 10:00:02.409 080 18196.26 80.47 52665.46 88888.00 2007-03-21 10:00:02.909 080 18196.20 80.53 52665.51 88888.00 2007-03-21 10:00:03.409 080 18196.10 80.59 52665.66 88888.00 2007-03-21 10:00:03.909 080 18196.10 80.58 52665.63 88888.00 2007-03-21 10:00:04.409 080 18196.16 80.55 52665.67 88888.00 2007-03-21 10:00:04.909 080 18196.31 80.54 52665.66 88888.00 2007-03-21 10:00:05.409 080 18196.37 80.50 52665.55 88888.00 2007-03-21 10:00:05.909 080 18196.42 80.58 52665.50 88888.00 2007-03-21 10:00:06.409 080 18196.42 80.57 52665.54 88888.00 2007-03-21 10:00:06.909 080 18196.47 80.58 52665.58 88888.00 2007-03-21 10:00:07.409 080 18196.49 80.59 52665.47 88888.00 2007-03-21 10:00:07.909 080 18196.43 80.51 52665.39 88888.00 2007-03-21 10:00:08.409 080 18196.41 80.49 52665.46 88888.00 2007-03-21 10:00:08.909 080 18196.42 80.43 52665.46 88888.00 2007-03-21 10:00:09.409 080 18196.42 80.51 52665.39 88888.00 2007-03-21 10:00:09.909 080 18196.34 80.52 52665.46 88888.00 2007-03-21 10:00:10.409 080 18196.38 80.54 52665.42 88888.00 2007-03-21 10:00:10.909 080 18196.45 80.53 52665.32 88888.00 2007-03-21 10:00:11.409 080 18196.45 80.51 52665.35 88888.00 2007-03-21 10:00:11.909 080 18196.38 80.55 52665.32 88888.00 2007-03-21 10:00:12.409 080 18196.38 80.59 52665.26 88888.00 2007-03-21 10:00:12.909 080 18196.40 80.54 52665.19 88888.00 2007-03-21 10:00:13.409 080 18196.50 80.59 52665.22 88888.00 2007-03-21 10:00:13.909 080 18196.48 80.59 52665.35 88888.00 2007-03-21 10:00:14.409 080 18196.43 80.54 52665.32 88888.00 2007-03-21 10:00:14.909 080 18196.44 80.51 52665.22 88888.00 2007-03-21 10:00:15.409 080 18196.45 80.58 52665.16 88888.00 2007-03-21 10:00:15.909 080 18196.45 80.61 52665.13 88888.00 2007-03-21 10:00:16.409 080 18196.44 80.64 52665.11 88888.00 2007-03-21 10:00:16.909 080 18196.44 80.63 52665.13 88888.00 2007-03-21 10:00:17.409 080 18196.42 80.67 52665.23 88888.00 2007-03-21 10:00:17.909 080 18196.34 80.69 52665.30 88888.00 2007-03-21 10:00:18.409 080 18196.32 80.69 52665.36 88888.00 2007-03-21 10:00:18.909 080 18196.37 80.65 52665.34 88888.00 2007-03-21 10:00:19.409 080 18196.34 80.64 52665.40 88888.00 2007-03-21 10:00:19.909 080 18196.36 80.61 52665.45 88888.00 2007-03-21 10:00:20.409 080 18196.32 80.59 52665.48 88888.00 2007-03-21 10:00:20.909 080 18196.39 80.67 52665.46 88888.00 2007-03-21 10:00:21.409 080 18196.28 80.68 52665.40 88888.00 2007-03-21 10:00:21.909 080 18196.20 80.76 52665.37 88888.00 2007-03-21 10:00:22.409 080 18196.25 80.68 52665.42 88888.00 2007-03-21 10:00:22.909 080 18196.37 80.69 52665.41 88888.00 2007-03-21 10:00:23.409 080 18196.32 80.76 52665.35 88888.00 2007-03-21 10:00:23.909 080 18196.29 80.82 52665.36 88888.00 2007-03-21 10:00:24.409 080 18196.42 80.74 52665.40 88888.00 2007-03-21 10:00:24.909 080 18196.50 80.74 52665.36 88888.00 2007-03-21 10:00:25.409 080 18196.33 80.75 52665.35 88888.00 2007-03-21 10:00:25.909 080 18196.20 80.65 52665.29 88888.00 2007-03-21 10:00:26.409 080 18196.14 80.63 52665.39 88888.00 2007-03-21 10:00:26.909 080 18196.19 80.51 52665.53 88888.00 2007-03-21 10:00:27.409 080 18196.39 80.52 52665.43 88888.00 2007-03-21 10:00:27.909 080 18196.42 80.56 52665.36 88888.00 2007-03-21 10:00:28.409 080 18196.40 80.63 52665.35 88888.00 2007-03-21 10:00:28.909 080 18196.39 80.70 52665.34 88888.00 2007-03-21 10:00:29.409 080 18196.39 80.68 52665.41 88888.00 2007-03-21 10:00:29.909 080 18196.32 80.75 52665.47 88888.00 2007-03-21 10:00:30.409 080 18196.29 80.70 52665.46 88888.00 2007-03-21 10:00:30.909 080 18196.34 80.48 52665.36 88888.00 2007-03-21 10:00:31.409 080 18196.51 80.49 52665.46 88888.00 2007-03-21 10:00:31.909 080 18196.42 80.52 52665.40 88888.00 2007-03-21 10:00:32.409 080 18196.45 80.48 52665.32 88888.00 2007-03-21 10:00:32.909 080 18196.56 80.51 52665.30 88888.00 2007-03-21 10:00:33.409 080 18196.45 80.58 52665.52 88888.00 2007-03-21 10:00:33.909 080 18196.39 80.66 52665.40 88888.00 2007-03-21 10:00:34.409 080 18196.34 80.75 52665.26 88888.00 2007-03-21 10:00:34.909 080 18196.41 80.70 52665.31 88888.00 2007-03-21 10:00:35.409 080 18196.37 80.71 52665.34 88888.00 2007-03-21 10:00:35.909 080 18196.32 80.65 52665.28 88888.00 2007-03-21 10:00:36.409 080 18196.29 80.61 52665.24 88888.00 2007-03-21 10:00:36.909 080 18196.32 80.58 52665.24 88888.00 2007-03-21 10:00:37.409 080 18196.27 80.46 52665.26 88888.00 2007-03-21 10:00:37.909 080 18196.28 80.45 52665.38 88888.00 2007-03-21 10:00:38.409 080 18196.21 80.64 52665.46 88888.00 2007-03-21 10:00:38.909 080 18196.19 80.70 52665.37 88888.00 2007-03-21 10:00:39.409 080 18196.16 80.64 52665.39 88888.00 2007-03-21 10:00:39.909 080 18196.20 80.51 52665.41 88888.00 2007-03-21 10:00:40.409 080 18196.20 80.41 52665.45 88888.00 2007-03-21 10:00:40.909 080 18196.12 80.37 52665.49 88888.00 2007-03-21 10:00:41.409 080 18196.26 80.41 52665.49 88888.00 2007-03-21 10:00:41.909 080 18196.22 80.51 52665.35 88888.00 2007-03-21 10:00:42.409 080 18196.27 80.46 52665.41 88888.00 2007-03-21 10:00:42.909 080 18196.26 80.40 52665.43 88888.00 2007-03-21 10:00:43.409 080 18196.23 80.39 52665.47 88888.00 2007-03-21 10:00:43.909 080 18196.22 80.40 52665.53 88888.00 2007-03-21 10:00:44.409 080 18196.27 80.38 52665.71 88888.00 2007-03-21 10:00:44.909 080 18196.22 80.42 52665.62 88888.00 2007-03-21 10:00:45.409 080 18196.08 80.50 52665.58 88888.00 2007-03-21 10:00:45.909 080 18196.17 80.47 52665.66 88888.00 2007-03-21 10:00:46.409 080 18196.28 80.46 52665.64 88888.00 2007-03-21 10:00:46.909 080 18196.23 80.48 52665.64 88888.00 2007-03-21 10:00:47.409 080 18196.23 80.40 52665.49 88888.00 2007-03-21 10:00:47.909 080 18196.16 80.35 52665.53 88888.00 2007-03-21 10:00:48.409 080 18196.12 80.37 52665.50 88888.00 2007-03-21 10:00:48.909 080 18196.18 80.36 52665.46 88888.00 2007-03-21 10:00:49.409 080 18196.08 80.39 52665.47 88888.00 2007-03-21 10:00:49.909 080 18196.17 80.39 52665.50 88888.00 2007-03-21 10:00:50.409 080 18196.11 80.40 52665.53 88888.00 2007-03-21 10:00:50.909 080 18196.18 80.40 52665.50 88888.00 2007-03-21 10:00:51.409 080 18196.15 80.41 52665.47 88888.00 2007-03-21 10:00:51.909 080 18196.01 80.46 52665.50 88888.00 2007-03-21 10:00:52.409 080 18196.08 80.38 52665.48 88888.00 2007-03-21 10:00:52.909 080 18195.96 80.29 52665.45 88888.00 2007-03-21 10:00:53.409 080 18195.92 80.26 52665.51 88888.00 2007-03-21 10:00:53.909 080 18195.98 80.26 52665.51 88888.00 2007-03-21 10:00:54.409 080 18195.90 80.20 52665.51 88888.00 2007-03-21 10:00:54.909 080 18195.89 80.23 52665.52 88888.00 2007-03-21 10:00:55.409 080 18195.90 80.36 52665.42 88888.00 2007-03-21 10:00:55.909 080 18195.90 80.30 52665.45 88888.00 2007-03-21 10:00:56.409 080 18195.93 80.25 52665.47 88888.00 2007-03-21 10:00:56.909 080 18195.89 80.25 52665.46 88888.00 2007-03-21 10:00:57.409 080 18195.88 80.32 52665.55 88888.00 2007-03-21 10:00:57.909 080 18195.86 80.25 52665.65 88888.00 2007-03-21 10:00:58.409 080 18196.01 80.23 52665.62 88888.00 2007-03-21 10:00:58.909 080 18196.04 80.29 52665.61 88888.00 2007-03-21 10:00:59.409 080 18195.98 80.41 52665.59 88888.00 2007-03-21 10:00:59.909 080 18195.96 80.49 52665.47 88888.00 2007-03-21 10:01:00.409 080 18195.93 80.57 52665.57 88888.00 2007-03-21 10:01:00.909 080 18195.99 80.46 52665.63 88888.00 2007-03-21 10:01:01.409 080 18195.92 80.40 52665.58 88888.00 2007-03-21 10:01:01.909 080 18195.93 80.35 52665.53 88888.00 2007-03-21 10:01:02.409 080 18196.06 80.32 52665.55 88888.00 2007-03-21 10:01:02.909 080 18195.94 80.32 52665.52 88888.00 2007-03-21 10:01:03.409 080 18195.93 80.37 52665.50 88888.00 2007-03-21 10:01:03.909 080 18196.05 80.39 52665.55 88888.00 2007-03-21 10:01:04.409 080 18196.01 80.40 52665.46 88888.00 2007-03-21 10:01:04.909 080 18196.01 80.41 52665.42 88888.00 2007-03-21 10:01:05.409 080 18195.93 80.48 52665.37 88888.00 2007-03-21 10:01:05.909 080 18195.99 80.39 52665.37 88888.00 2007-03-21 10:01:06.409 080 18196.06 80.42 52665.45 88888.00 2007-03-21 10:01:06.909 080 18195.98 80.45 52665.38 88888.00 2007-03-21 10:01:07.409 080 18196.01 80.36 52665.36 88888.00 2007-03-21 10:01:07.909 080 18196.10 80.40 52665.32 88888.00 2007-03-21 10:01:08.409 080 18196.10 80.41 52665.40 88888.00 2007-03-21 10:01:08.909 080 18195.99 80.34 52665.46 88888.00 2007-03-21 10:01:09.409 080 18196.00 80.25 52665.39 88888.00 2007-03-21 10:01:09.909 080 18196.15 80.26 52665.39 88888.00 2007-03-21 10:01:10.409 080 18196.20 80.22 52665.43 88888.00 2007-03-21 10:01:10.909 080 18196.16 80.23 52665.43 88888.00 2007-03-21 10:01:11.409 080 18196.15 80.33 52665.54 88888.00 2007-03-21 10:01:11.909 080 18196.07 80.36 52665.62 88888.00 2007-03-21 10:01:12.409 080 18196.14 80.28 52665.46 88888.00 2007-03-21 10:01:12.909 080 18196.05 80.30 52665.41 88888.00 2007-03-21 10:01:13.409 080 18196.10 80.30 52665.40 88888.00 2007-03-21 10:01:13.909 080 18196.12 80.31 52665.38 88888.00 2007-03-21 10:01:14.409 080 18196.17 80.36 52665.30 88888.00 2007-03-21 10:01:14.909 080 18196.18 80.43 52665.25 88888.00 2007-03-21 10:01:15.409 080 18196.18 80.49 52665.38 88888.00 2007-03-21 10:01:15.909 080 18196.16 80.47 52665.45 88888.00 2007-03-21 10:01:16.409 080 18196.05 80.43 52665.50 88888.00 2007-03-21 10:01:16.909 080 18196.05 80.43 52665.49 88888.00 2007-03-21 10:01:17.409 080 18196.20 80.45 52665.38 88888.00 2007-03-21 10:01:17.909 080 18196.19 80.40 52665.31 88888.00 2007-03-21 10:01:18.409 080 18196.09 80.34 52665.41 88888.00 2007-03-21 10:01:18.909 080 18196.03 80.39 52665.46 88888.00 2007-03-21 10:01:19.409 080 18195.98 80.40 52665.37 88888.00 2007-03-21 10:01:19.909 080 18195.94 80.34 52665.30 88888.00 2007-03-21 10:01:20.409 080 18195.97 80.33 52665.32 88888.00 2007-03-21 10:01:20.909 080 18196.00 80.25 52665.47 88888.00 2007-03-21 10:01:21.409 080 18196.04 80.22 52665.40 88888.00 2007-03-21 10:01:21.909 080 18196.03 80.22 52665.31 88888.00 2007-03-21 10:01:22.409 080 18196.05 80.16 52665.43 88888.00 2007-03-21 10:01:22.909 080 18196.01 80.20 52665.47 88888.00 2007-03-21 10:01:23.409 080 18195.97 80.28 52665.40 88888.00 2007-03-21 10:01:23.909 080 18196.04 80.24 52665.40 88888.00 2007-03-21 10:01:24.409 080 18196.05 80.15 52665.49 88888.00 2007-03-21 10:01:24.909 080 18196.07 80.16 52665.41 88888.00 2007-03-21 10:01:25.409 080 18196.08 80.19 52665.41 88888.00 2007-03-21 10:01:25.909 080 18196.11 80.32 52665.49 88888.00 2007-03-21 10:01:26.409 080 18196.09 80.43 52665.53 88888.00 2007-03-21 10:01:26.909 080 18196.09 80.42 52665.49 88888.00 2007-03-21 10:01:27.409 080 18196.16 80.35 52665.36 88888.00 2007-03-21 10:01:27.909 080 18196.08 80.43 52665.41 88888.00 2007-03-21 10:01:28.409 080 18196.06 80.43 52665.42 88888.00 2007-03-21 10:01:28.909 080 18195.88 80.39 52665.40 88888.00 2007-03-21 10:01:29.409 080 18195.94 80.40 52665.38 88888.00 2007-03-21 10:01:29.909 080 18195.93 80.42 52665.45 88888.00 2007-03-21 10:01:30.409 080 18195.95 80.46 52665.38 88888.00 2007-03-21 10:01:30.909 080 18196.00 80.43 52665.36 88888.00 2007-03-21 10:01:31.409 080 18196.04 80.37 52665.30 88888.00 2007-03-21 10:01:31.909 080 18196.03 80.36 52665.40 88888.00 2007-03-21 10:01:32.409 080 18196.00 80.42 52665.39 88888.00 2007-03-21 10:01:32.909 080 18196.04 80.42 52665.37 88888.00 2007-03-21 10:01:33.409 080 18195.96 80.37 52665.34 88888.00 2007-03-21 10:01:33.909 080 18195.85 80.30 52665.32 88888.00 2007-03-21 10:01:34.409 080 18195.93 80.23 52665.30 88888.00 2007-03-21 10:01:34.909 080 18195.95 80.16 52665.23 88888.00 2007-03-21 10:01:35.409 080 18196.14 80.19 52665.16 88888.00 2007-03-21 10:01:35.909 080 18196.07 80.25 52665.19 88888.00 2007-03-21 10:01:36.409 080 18195.96 80.35 52665.18 88888.00 2007-03-21 10:01:36.909 080 18195.98 80.36 52665.14 88888.00 2007-03-21 10:01:37.409 080 18196.05 80.35 52665.14 88888.00 2007-03-21 10:01:37.909 080 18195.95 80.35 52665.19 88888.00 2007-03-21 10:01:38.409 080 18195.94 80.34 52665.19 88888.00 2007-03-21 10:01:38.909 080 18195.89 80.35 52665.17 88888.00 2007-03-21 10:01:39.409 080 18195.80 80.36 52665.23 88888.00 2007-03-21 10:01:39.909 080 18195.84 80.28 52665.27 88888.00 2007-03-21 10:01:40.409 080 18195.76 80.23 52665.23 88888.00 2007-03-21 10:01:40.909 080 18195.80 80.30 52665.14 88888.00 2007-03-21 10:01:41.409 080 18195.84 80.31 52665.14 88888.00 2007-03-21 10:01:41.909 080 18195.83 80.37 52665.25 88888.00 2007-03-21 10:01:42.409 080 18195.97 80.35 52665.27 88888.00 2007-03-21 10:01:42.909 080 18196.03 80.36 52665.43 88888.00 2007-03-21 10:01:43.409 080 18195.93 80.31 52665.43 88888.00 2007-03-21 10:01:43.909 080 18195.85 80.24 52665.30 88888.00 2007-03-21 10:01:44.409 080 18195.77 80.28 52665.28 88888.00 2007-03-21 10:01:44.909 080 18195.80 80.26 52665.31 88888.00 2007-03-21 10:01:45.409 080 18195.72 80.31 52665.29 88888.00 2007-03-21 10:01:45.909 080 18195.69 80.32 52665.16 88888.00 2007-03-21 10:01:46.409 080 18195.76 80.34 52665.08 88888.00 2007-03-21 10:01:46.909 080 18195.82 80.36 52665.11 88888.00 2007-03-21 10:01:47.409 080 18195.90 80.38 52665.15 88888.00 2007-03-21 10:01:47.909 080 18195.87 80.42 52665.27 88888.00 2007-03-21 10:01:48.409 080 18195.89 80.39 52665.31 88888.00 2007-03-21 10:01:48.909 080 18195.90 80.49 52665.39 88888.00 2007-03-21 10:01:49.409 080 18195.90 80.39 52665.38 88888.00 2007-03-21 10:01:49.909 080 18195.76 80.36 52665.35 88888.00 2007-03-21 10:01:50.409 080 18195.74 80.32 52665.30 88888.00 2007-03-21 10:01:50.909 080 18195.74 80.28 52665.39 88888.00 2007-03-21 10:01:51.409 080 18195.85 80.16 52665.40 88888.00 2007-03-21 10:01:51.909 080 18195.85 80.16 52665.45 88888.00 2007-03-21 10:01:52.409 080 18195.95 80.14 52665.34 88888.00 2007-03-21 10:01:52.909 080 18195.99 80.16 52665.22 88888.00 2007-03-21 10:01:53.409 080 18195.96 80.23 52665.16 88888.00 2007-03-21 10:01:53.909 080 18195.87 80.24 52665.18 88888.00 2007-03-21 10:01:54.409 080 18195.93 80.23 52665.24 88888.00 2007-03-21 10:01:54.909 080 18195.96 80.17 52665.22 88888.00 2007-03-21 10:01:55.409 080 18195.90 80.18 52665.11 88888.00 2007-03-21 10:01:55.909 080 18195.88 80.10 52665.15 88888.00 2007-03-21 10:01:56.409 080 18195.83 80.01 52665.29 88888.00 2007-03-21 10:01:56.909 080 18195.85 80.07 52665.27 88888.00 2007-03-21 10:01:57.409 080 18195.84 80.05 52665.31 88888.00 2007-03-21 10:01:57.909 080 18195.89 80.04 52665.18 88888.00 2007-03-21 10:01:58.409 080 18195.85 80.06 52665.09 88888.00 2007-03-21 10:01:58.909 080 18195.84 80.16 52665.15 88888.00 2007-03-21 10:01:59.409 080 18195.82 80.17 52665.24 88888.00 2007-03-21 10:01:59.909 080 18195.74 80.18 52665.30 88888.00 2007-03-21 10:02:00.409 080 18195.75 80.22 52665.41 88888.00 2007-03-21 10:02:00.909 080 18195.83 80.12 52665.43 88888.00 2007-03-21 10:02:01.409 080 18195.83 80.15 52665.37 88888.00 2007-03-21 10:02:01.909 080 18195.80 80.19 52665.32 88888.00 2007-03-21 10:02:02.409 080 18195.73 80.14 52665.31 88888.00 2007-03-21 10:02:02.909 080 18195.68 80.09 52665.40 88888.00 2007-03-21 10:02:03.409 080 18195.68 80.10 52665.49 88888.00 2007-03-21 10:02:03.909 080 18195.80 80.12 52665.43 88888.00 2007-03-21 10:02:04.406 080 18195.97 80.12 52665.35 88888.00 2007-03-21 10:02:04.906 080 18195.95 80.11 52665.36 88888.00 2007-03-21 10:02:05.406 080 18195.96 80.10 52665.25 88888.00 2007-03-21 10:02:05.906 080 18195.87 80.06 52665.34 88888.00 2007-03-21 10:02:06.406 080 18195.95 80.11 52665.43 88888.00 2007-03-21 10:02:06.906 080 18195.97 80.18 52665.49 88888.00 2007-03-21 10:02:07.406 080 18195.85 80.20 52665.47 88888.00 2007-03-21 10:02:07.906 080 18195.94 80.26 52665.57 88888.00 2007-03-21 10:02:08.406 080 18195.96 80.25 52665.54 88888.00 2007-03-21 10:02:08.906 080 18195.88 80.21 52665.43 88888.00 2007-03-21 10:02:09.406 080 18195.78 80.19 52665.45 88888.00 2007-03-21 10:02:09.906 080 18195.67 80.16 52665.50 88888.00 2007-03-21 10:02:10.406 080 18195.82 80.13 52665.47 88888.00 2007-03-21 10:02:10.906 080 18195.69 80.17 52665.41 88888.00 2007-03-21 10:02:11.406 080 18195.78 80.25 52665.42 88888.00 2007-03-21 10:02:11.906 080 18195.82 80.26 52665.42 88888.00 2007-03-21 10:02:12.406 080 18195.77 80.23 52665.50 88888.00 2007-03-21 10:02:12.906 080 18195.71 80.17 52665.45 88888.00 2007-03-21 10:02:13.406 080 18195.71 80.13 52665.47 88888.00 2007-03-21 10:02:13.906 080 18195.72 80.18 52665.35 88888.00 2007-03-21 10:02:14.406 080 18195.67 80.16 52665.24 88888.00 2007-03-21 10:02:14.906 080 18195.69 80.09 52665.26 88888.00 2007-03-21 10:02:15.406 080 18195.67 80.23 52665.42 88888.00 2007-03-21 10:02:15.906 080 18195.64 80.26 52665.47 88888.00 2007-03-21 10:02:16.406 080 18195.67 80.24 52665.45 88888.00 2007-03-21 10:02:16.906 080 18195.69 80.21 52665.47 88888.00 2007-03-21 10:02:17.406 080 18195.61 80.24 52665.36 88888.00 2007-03-21 10:02:17.906 080 18195.60 80.24 52665.31 88888.00 2007-03-21 10:02:18.406 080 18195.66 80.28 52665.27 88888.00 2007-03-21 10:02:18.906 080 18195.62 80.26 52665.14 88888.00 2007-03-21 10:02:19.406 080 18195.50 80.20 52665.09 88888.00 2007-03-21 10:02:19.906 080 18195.54 80.25 52665.08 88888.00 2007-03-21 10:02:20.406 080 18195.61 80.31 52665.17 88888.00 2007-03-21 10:02:20.906 080 18195.73 80.37 52665.26 88888.00 2007-03-21 10:02:21.406 080 18195.71 80.40 52665.26 88888.00 2007-03-21 10:02:21.906 080 18195.72 80.42 52665.30 88888.00 2007-03-21 10:02:22.406 080 18195.74 80.44 52665.28 88888.00 2007-03-21 10:02:22.906 080 18195.76 80.42 52665.19 88888.00 2007-03-21 10:02:23.406 080 18195.69 80.41 52665.25 88888.00 2007-03-21 10:02:23.906 080 18195.68 80.42 52665.23 88888.00 2007-03-21 10:02:24.406 080 18195.78 80.44 52665.18 88888.00 2007-03-21 10:02:24.906 080 18195.75 80.48 52665.09 88888.00 2007-03-21 10:02:25.406 080 18195.67 80.47 52665.16 88888.00 2007-03-21 10:02:25.906 080 18195.75 80.50 52665.24 88888.00 2007-03-21 10:02:26.406 080 18195.82 80.45 52665.25 88888.00 2007-03-21 10:02:26.906 080 18195.76 80.48 52665.30 88888.00 2007-03-21 10:02:27.406 080 18195.71 80.46 52665.25 88888.00 2007-03-21 10:02:27.906 080 18195.72 80.54 52665.23 88888.00 2007-03-21 10:02:28.406 080 18195.52 80.51 52665.12 88888.00 2007-03-21 10:02:28.906 080 18195.60 80.52 52665.05 88888.00 2007-03-21 10:02:29.406 080 18195.69 80.51 52665.00 88888.00 2007-03-21 10:02:29.906 080 18195.73 80.54 52665.07 88888.00 2007-03-21 10:02:30.406 080 18195.82 80.73 52665.17 88888.00 2007-03-21 10:02:30.906 080 18195.88 80.69 52665.20 88888.00 2007-03-21 10:02:31.406 080 18195.97 80.55 52665.14 88888.00 2007-03-21 10:02:31.906 080 18195.96 80.54 52665.11 88888.00 2007-03-21 10:02:32.406 080 18195.92 80.54 52665.12 88888.00 2007-03-21 10:02:32.906 080 18195.82 80.49 52665.08 88888.00 2007-03-21 10:02:33.406 080 18195.80 80.47 52665.03 88888.00 2007-03-21 10:02:33.906 080 18195.79 80.50 52664.97 88888.00 2007-03-21 10:02:34.406 080 18195.86 80.59 52664.89 88888.00 2007-03-21 10:02:34.906 080 18195.80 80.57 52664.96 88888.00 2007-03-21 10:02:35.406 080 18195.75 80.51 52664.99 88888.00 2007-03-21 10:02:35.906 080 18195.82 80.51 52664.91 88888.00 2007-03-21 10:02:36.406 080 18195.78 80.57 52664.94 88888.00 2007-03-21 10:02:36.906 080 18195.74 80.57 52664.96 88888.00 2007-03-21 10:02:37.406 080 18195.78 80.55 52665.02 88888.00 2007-03-21 10:02:37.906 080 18195.84 80.53 52665.07 88888.00 2007-03-21 10:02:38.406 080 18195.71 80.50 52665.17 88888.00 2007-03-21 10:02:38.906 080 18195.72 80.47 52665.24 88888.00 2007-03-21 10:02:39.406 080 18195.82 80.48 52665.25 88888.00 2007-03-21 10:02:39.906 080 18195.93 80.46 52665.17 88888.00 2007-03-21 10:02:40.406 080 18195.97 80.47 52665.13 88888.00 2007-03-21 10:02:40.906 080 18195.96 80.55 52665.18 88888.00 2007-03-21 10:02:41.406 080 18195.90 80.50 52665.26 88888.00 2007-03-21 10:02:41.906 080 18195.86 80.59 52665.20 88888.00 2007-03-21 10:02:42.406 080 18195.80 80.64 52665.20 88888.00 2007-03-21 10:02:42.906 080 18195.89 80.57 52665.31 88888.00 2007-03-21 10:02:43.406 080 18195.79 80.50 52665.35 88888.00 2007-03-21 10:02:43.906 080 18195.74 80.49 52665.26 88888.00 2007-03-21 10:02:44.406 080 18195.80 80.46 52665.13 88888.00 2007-03-21 10:02:44.906 080 18195.78 80.47 52665.22 88888.00 2007-03-21 10:02:45.406 080 18195.83 80.49 52665.35 88888.00 2007-03-21 10:02:45.906 080 18195.89 80.50 52665.31 88888.00 2007-03-21 10:02:46.406 080 18195.94 80.52 52665.28 88888.00 2007-03-21 10:02:46.906 080 18196.01 80.54 52665.34 88888.00 2007-03-21 10:02:47.406 080 18195.93 80.57 52665.42 88888.00 2007-03-21 10:02:47.906 080 18195.89 80.38 52665.41 88888.00 2007-03-21 10:02:48.406 080 18195.88 80.34 52665.41 88888.00 2007-03-21 10:02:48.906 080 18195.76 80.35 52665.35 88888.00 2007-03-21 10:02:49.406 080 18195.84 80.42 52665.30 88888.00 2007-03-21 10:02:49.906 080 18195.86 80.43 52665.34 88888.00 2007-03-21 10:02:50.406 080 18195.88 80.43 52665.26 88888.00 2007-03-21 10:02:50.906 080 18195.92 80.40 52665.29 88888.00 2007-03-21 10:02:51.406 080 18195.89 80.35 52665.29 88888.00 2007-03-21 10:02:51.906 080 18195.87 80.28 52665.19 88888.00 2007-03-21 10:02:52.406 080 18195.77 80.24 52665.13 88888.00 2007-03-21 10:02:52.906 080 18195.82 80.23 52665.23 88888.00 2007-03-21 10:02:53.406 080 18195.84 80.22 52665.34 88888.00 2007-03-21 10:02:53.906 080 18195.79 80.28 52665.31 88888.00 2007-03-21 10:02:54.406 080 18195.82 80.26 52665.25 88888.00 2007-03-21 10:02:54.906 080 18195.82 80.34 52665.25 88888.00 2007-03-21 10:02:55.406 080 18195.80 80.26 52665.23 88888.00 2007-03-21 10:02:55.906 080 18195.84 80.24 52665.25 88888.00 2007-03-21 10:02:56.406 080 18195.80 80.25 52665.24 88888.00 2007-03-21 10:02:56.906 080 18195.79 80.28 52665.25 88888.00 2007-03-21 10:02:57.406 080 18195.77 80.20 52665.16 88888.00 2007-03-21 10:02:57.906 080 18195.71 80.14 52665.11 88888.00 2007-03-21 10:02:58.406 080 18195.56 80.15 52665.16 88888.00 2007-03-21 10:02:58.906 080 18195.60 80.26 52665.22 88888.00 2007-03-21 10:02:59.406 080 18195.77 80.31 52665.23 88888.00 2007-03-21 10:02:59.906 080 18195.83 80.32 52665.22 88888.00 2007-03-21 10:03:00.406 080 18195.73 80.32 52665.26 88888.00 2007-03-21 10:03:00.906 080 18195.68 80.28 52665.23 88888.00 2007-03-21 10:03:01.406 080 18195.79 80.38 52665.28 88888.00 2007-03-21 10:03:01.906 080 18195.73 80.42 52665.34 88888.00 2007-03-21 10:03:02.406 080 18195.66 80.40 52665.32 88888.00 2007-03-21 10:03:02.906 080 18195.62 80.36 52665.34 88888.00 2007-03-21 10:03:03.406 080 18195.69 80.31 52665.45 88888.00 2007-03-21 10:03:03.906 080 18195.65 80.33 52665.30 88888.00 2007-03-21 10:03:04.406 080 18195.57 80.35 52665.13 88888.00 2007-03-21 10:03:04.906 080 18195.57 80.38 52665.19 88888.00 2007-03-21 10:03:05.406 080 18195.65 80.36 52665.19 88888.00 2007-03-21 10:03:05.906 080 18195.66 80.34 52665.14 88888.00 2007-03-21 10:03:06.406 080 18195.62 80.33 52665.15 88888.00 2007-03-21 10:03:06.906 080 18195.58 80.33 52665.07 88888.00 2007-03-21 10:03:07.406 080 18195.69 80.45 52664.96 88888.00 2007-03-21 10:03:07.906 080 18195.75 80.49 52664.96 88888.00 2007-03-21 10:03:08.406 080 18195.67 80.56 52664.94 88888.00 2007-03-21 10:03:08.906 080 18195.67 80.57 52664.96 88888.00 2007-03-21 10:03:09.406 080 18195.73 80.51 52665.22 88888.00 2007-03-21 10:03:09.906 080 18195.71 80.49 52665.16 88888.00 2007-03-21 10:03:10.406 080 18195.71 80.51 52665.18 88888.00 2007-03-21 10:03:10.906 080 18195.68 80.53 52665.16 88888.00 2007-03-21 10:03:11.406 080 18195.71 80.52 52665.17 88888.00 2007-03-21 10:03:11.906 080 18195.72 80.45 52665.17 88888.00 2007-03-21 10:03:12.406 080 18195.72 80.47 52665.28 88888.00 2007-03-21 10:03:12.906 080 18195.71 80.51 52665.31 88888.00 2007-03-21 10:03:13.406 080 18195.68 80.59 52665.25 88888.00 2007-03-21 10:03:13.906 080 18195.68 80.52 52665.19 88888.00 2007-03-21 10:03:14.406 080 18195.71 80.46 52665.14 88888.00 2007-03-21 10:03:14.906 080 18195.76 80.43 52665.16 88888.00 2007-03-21 10:03:15.406 080 18195.69 80.43 52665.14 88888.00 2007-03-21 10:03:15.906 080 18195.47 80.44 52665.14 88888.00 2007-03-21 10:03:16.406 080 18195.49 80.39 52665.25 88888.00 2007-03-21 10:03:16.906 080 18195.58 80.40 52665.27 88888.00 2007-03-21 10:03:17.406 080 18195.61 80.43 52665.27 88888.00 2007-03-21 10:03:17.906 080 18195.60 80.46 52665.24 88888.00 2007-03-21 10:03:18.406 080 18195.68 80.45 52665.20 88888.00 2007-03-21 10:03:18.906 080 18195.78 80.50 52665.27 88888.00 2007-03-21 10:03:19.406 080 18195.77 80.45 52665.32 88888.00 2007-03-21 10:03:19.906 080 18195.64 80.38 52665.27 88888.00 2007-03-21 10:03:20.406 080 18195.69 80.38 52665.19 88888.00 2007-03-21 10:03:20.906 080 18195.80 80.37 52665.20 88888.00 2007-03-21 10:03:21.406 080 18195.86 80.33 52665.23 88888.00 2007-03-21 10:03:21.906 080 18195.86 80.36 52665.09 88888.00 2007-03-21 10:03:22.406 080 18195.83 80.29 52665.15 88888.00 2007-03-21 10:03:22.906 080 18195.78 80.33 52665.13 88888.00 2007-03-21 10:03:23.406 080 18195.82 80.41 52665.07 88888.00 2007-03-21 10:03:23.906 080 18195.80 80.48 52665.07 88888.00 2007-03-21 10:03:24.406 080 18195.78 80.51 52665.11 88888.00 2007-03-21 10:03:24.906 080 18195.76 80.50 52665.08 88888.00 2007-03-21 10:03:25.406 080 18195.69 80.35 52665.07 88888.00 2007-03-21 10:03:25.906 080 18195.79 80.29 52665.07 88888.00 2007-03-21 10:03:26.406 080 18195.85 80.37 52665.05 88888.00 2007-03-21 10:03:26.906 080 18195.82 80.36 52665.06 88888.00 2007-03-21 10:03:27.406 080 18195.85 80.35 52665.09 88888.00 2007-03-21 10:03:27.906 080 18195.84 80.29 52665.08 88888.00 2007-03-21 10:03:28.406 080 18195.65 80.23 52664.97 88888.00 2007-03-21 10:03:28.906 080 18195.63 80.16 52664.96 88888.00 2007-03-21 10:03:29.406 080 18195.79 80.16 52665.03 88888.00 2007-03-21 10:03:29.906 080 18195.83 80.18 52665.03 88888.00 2007-03-21 10:03:30.406 080 18195.83 80.20 52665.02 88888.00 2007-03-21 10:03:30.906 080 18195.87 80.23 52665.00 88888.00 2007-03-21 10:03:31.406 080 18195.85 80.38 52664.94 88888.00 2007-03-21 10:03:31.906 080 18195.85 80.39 52664.99 88888.00 2007-03-21 10:03:32.406 080 18195.86 80.31 52664.97 88888.00 2007-03-21 10:03:32.906 080 18195.90 80.18 52664.90 88888.00 2007-03-21 10:03:33.406 080 18195.90 80.19 52664.90 88888.00 2007-03-21 10:03:33.906 080 18195.82 80.25 52664.90 88888.00 2007-03-21 10:03:34.406 080 18195.79 80.31 52664.94 88888.00 2007-03-21 10:03:34.906 080 18195.80 80.25 52665.00 88888.00 2007-03-21 10:03:35.406 080 18195.78 80.17 52665.05 88888.00 2007-03-21 10:03:35.906 080 18195.77 80.10 52665.13 88888.00 2007-03-21 10:03:36.406 080 18195.77 80.18 52665.05 88888.00 2007-03-21 10:03:36.906 080 18195.77 80.30 52665.05 88888.00 2007-03-21 10:03:37.406 080 18195.90 80.24 52665.05 88888.00 2007-03-21 10:03:37.906 080 18195.80 80.20 52664.96 88888.00 2007-03-21 10:03:38.406 080 18195.86 80.25 52665.07 88888.00 2007-03-21 10:03:38.906 080 18195.88 80.25 52665.13 88888.00 2007-03-21 10:03:39.406 080 18195.89 80.32 52665.07 88888.00 2007-03-21 10:03:39.906 080 18195.84 80.35 52665.18 88888.00 2007-03-21 10:03:40.406 080 18195.85 80.35 52665.22 88888.00 2007-03-21 10:03:40.906 080 18195.78 80.32 52665.18 88888.00 2007-03-21 10:03:41.406 080 18195.87 80.28 52665.09 88888.00 2007-03-21 10:03:41.906 080 18195.90 80.29 52665.04 88888.00 2007-03-21 10:03:42.406 080 18195.93 80.23 52665.07 88888.00 2007-03-21 10:03:42.906 080 18195.78 80.24 52665.03 88888.00 2007-03-21 10:03:43.406 080 18195.77 80.30 52664.91 88888.00 2007-03-21 10:03:43.906 080 18195.75 80.36 52665.00 88888.00 2007-03-21 10:03:44.406 080 18195.65 80.37 52665.03 88888.00 2007-03-21 10:03:44.906 080 18195.71 80.41 52665.02 88888.00 2007-03-21 10:03:45.406 080 18195.84 80.50 52665.01 88888.00 2007-03-21 10:03:45.906 080 18195.72 80.49 52664.92 88888.00 2007-03-21 10:03:46.406 080 18195.67 80.45 52664.83 88888.00 2007-03-21 10:03:46.906 080 18195.68 80.42 52664.89 88888.00 2007-03-21 10:03:47.406 080 18195.77 80.48 52664.95 88888.00 2007-03-21 10:03:47.906 080 18195.74 80.49 52665.03 88888.00 2007-03-21 10:03:48.406 080 18195.69 80.45 52665.12 88888.00 2007-03-21 10:03:48.906 080 18195.46 80.44 52665.09 88888.00 2007-03-21 10:03:49.406 080 18195.36 80.44 52665.17 88888.00 2007-03-21 10:03:49.906 080 18195.29 80.45 52665.23 88888.00 2007-03-21 10:03:50.406 080 18195.28 80.50 52665.17 88888.00 2007-03-21 10:03:50.906 080 18195.30 80.53 52665.14 88888.00 2007-03-21 10:03:51.406 080 18195.43 80.56 52665.20 88888.00 2007-03-21 10:03:51.906 080 18195.49 80.54 52665.22 88888.00 2007-03-21 10:03:52.406 080 18195.57 80.59 52665.22 88888.00 2007-03-21 10:03:52.906 080 18195.51 80.65 52665.24 88888.00 2007-03-21 10:03:53.406 080 18195.40 80.58 52665.17 88888.00 2007-03-21 10:03:53.906 080 18195.38 80.55 52665.06 88888.00 2007-03-21 10:03:54.406 080 18195.27 80.53 52665.14 88888.00 2007-03-21 10:03:54.906 080 18195.33 80.50 52665.14 88888.00 2007-03-21 10:03:55.406 080 18195.45 80.46 52665.03 88888.00 2007-03-21 10:03:55.906 080 18195.45 80.43 52665.03 88888.00 2007-03-21 10:03:56.406 080 18195.43 80.39 52665.12 88888.00 2007-03-21 10:03:56.906 080 18195.39 80.38 52665.14 88888.00 2007-03-21 10:03:57.406 080 18195.38 80.34 52665.23 88888.00 2007-03-21 10:03:57.906 080 18195.39 80.32 52665.30 88888.00 2007-03-21 10:03:58.406 080 18195.35 80.47 52665.29 88888.00 2007-03-21 10:03:58.906 080 18195.24 80.47 52665.32 88888.00 2007-03-21 10:03:59.406 080 18195.23 80.48 52665.37 88888.00 2007-03-21 10:03:59.906 080 18195.27 80.47 52665.26 88888.00 2007-03-21 10:04:00.406 080 18195.21 80.48 52665.00 88888.00 2007-03-21 10:04:00.906 080 18195.42 80.49 52665.06 88888.00 2007-03-21 10:04:01.406 080 18195.78 80.51 52665.05 88888.00 2007-03-21 10:04:01.906 080 18196.19 80.57 52665.01 88888.00 2007-03-21 10:04:02.406 080 18195.89 80.55 52665.02 88888.00 2007-03-21 10:04:02.906 080 18195.67 80.51 52665.07 88888.00 2007-03-21 10:04:03.406 080 18195.65 80.44 52665.02 88888.00 2007-03-21 10:04:03.906 080 18195.65 80.43 52664.96 88888.00 2007-03-21 10:04:04.406 080 18195.66 80.45 52664.94 88888.00 2007-03-21 10:04:04.906 080 18195.69 80.40 52664.96 88888.00 2007-03-21 10:04:05.406 080 18195.62 80.32 52664.92 88888.00 2007-03-21 10:04:05.906 080 18195.69 80.31 52664.94 88888.00 2007-03-21 10:04:06.406 080 18195.74 80.33 52664.92 88888.00 2007-03-21 10:04:06.906 080 18195.64 80.36 52664.97 88888.00 2007-03-21 10:04:07.406 080 18195.55 80.47 52664.89 88888.00 2007-03-21 10:04:07.906 080 18195.52 80.56 52664.89 88888.00 2007-03-21 10:04:08.406 080 18195.47 80.59 52665.00 88888.00 2007-03-21 10:04:08.906 080 18195.56 80.50 52664.97 88888.00 2007-03-21 10:04:09.406 080 18195.56 80.51 52664.92 88888.00 2007-03-21 10:04:09.906 080 18195.66 80.52 52664.82 88888.00 2007-03-21 10:04:10.406 080 18195.53 80.41 52664.96 88888.00 2007-03-21 10:04:10.906 080 18195.53 80.40 52664.99 88888.00 2007-03-21 10:04:11.406 080 18195.56 80.45 52665.02 88888.00 2007-03-21 10:04:11.906 080 18195.64 80.44 52665.05 88888.00 2007-03-21 10:04:12.406 080 18195.68 80.47 52665.09 88888.00 2007-03-21 10:04:12.906 080 18195.68 80.49 52665.05 88888.00 2007-03-21 10:04:13.406 080 18195.66 80.44 52665.13 88888.00 2007-03-21 10:04:13.906 080 18195.56 80.42 52665.06 88888.00 2007-03-21 10:04:14.406 080 18195.45 80.49 52665.07 88888.00 2007-03-21 10:04:14.906 080 18195.56 80.54 52665.11 88888.00 2007-03-21 10:04:15.406 080 18195.50 80.45 52665.08 88888.00 2007-03-21 10:04:15.906 080 18195.45 80.43 52665.08 88888.00 2007-03-21 10:04:16.406 080 18195.36 80.35 52665.01 88888.00 2007-03-21 10:04:16.906 080 18195.51 80.32 52665.05 88888.00 2007-03-21 10:04:17.406 080 18195.40 80.40 52665.06 88888.00 2007-03-21 10:04:17.906 080 18195.33 80.45 52665.05 88888.00 2007-03-21 10:04:18.406 080 18195.35 80.43 52665.08 88888.00 2007-03-21 10:04:18.906 080 18195.41 80.49 52665.06 88888.00 2007-03-21 10:04:19.406 080 18195.39 80.49 52665.12 88888.00 2007-03-21 10:04:19.906 080 18195.38 80.46 52665.17 88888.00 2007-03-21 10:04:20.406 080 18195.33 80.51 52665.08 88888.00 2007-03-21 10:04:20.906 080 18195.40 80.55 52665.02 88888.00 2007-03-21 10:04:21.406 080 18195.46 80.53 52664.97 88888.00 2007-03-21 10:04:21.906 080 18195.34 80.54 52664.99 88888.00 2007-03-21 10:04:22.406 080 18195.24 80.57 52664.91 88888.00 2007-03-21 10:04:22.906 080 18195.24 80.57 52664.88 88888.00 2007-03-21 10:04:23.406 080 18195.29 80.54 52664.93 88888.00 2007-03-21 10:04:23.906 080 18195.22 80.44 52664.91 88888.00 2007-03-21 10:04:24.406 080 18195.20 80.40 52664.93 88888.00 2007-03-21 10:04:24.906 080 18195.22 80.50 52664.99 88888.00 2007-03-21 10:04:25.406 080 18195.30 80.50 52665.00 88888.00 2007-03-21 10:04:25.906 080 18195.35 80.54 52665.01 88888.00 2007-03-21 10:04:26.406 080 18195.21 80.63 52664.94 88888.00 2007-03-21 10:04:26.906 080 18195.21 80.67 52664.88 88888.00 2007-03-21 10:04:27.406 080 18195.21 80.70 52664.90 88888.00 2007-03-21 10:04:27.906 080 18195.19 80.67 52664.90 88888.00 2007-03-21 10:04:28.406 080 18195.24 80.71 52665.03 88888.00 2007-03-21 10:04:28.906 080 18195.25 80.75 52665.02 88888.00 2007-03-21 10:04:29.406 080 18195.30 80.65 52664.95 88888.00 2007-03-21 10:04:29.906 080 18195.16 80.57 52665.01 88888.00 2007-03-21 10:04:30.406 080 18195.21 80.59 52664.94 88888.00 2007-03-21 10:04:30.906 080 18195.25 80.64 52664.91 88888.00 2007-03-21 10:04:31.406 080 18195.18 80.69 52664.96 88888.00 2007-03-21 10:04:31.906 080 18195.16 80.71 52664.99 88888.00 2007-03-21 10:04:32.406 080 18195.12 80.71 52664.97 88888.00 2007-03-21 10:04:32.906 080 18195.14 80.76 52664.94 88888.00 2007-03-21 10:04:33.406 080 18195.18 80.69 52664.90 88888.00 2007-03-21 10:04:33.906 080 18195.20 80.66 52664.94 88888.00 2007-03-21 10:04:34.406 080 18195.18 80.68 52664.94 88888.00 2007-03-21 10:04:34.906 080 18195.18 80.64 52664.91 88888.00 2007-03-21 10:04:35.406 080 18195.08 80.68 52664.92 88888.00 2007-03-21 10:04:35.906 080 18195.10 80.75 52664.90 88888.00 2007-03-21 10:04:36.406 080 18195.27 80.76 52664.84 88888.00 2007-03-21 10:04:36.906 080 18195.28 80.71 52664.88 88888.00 2007-03-21 10:04:37.406 080 18195.27 80.67 52664.88 88888.00 2007-03-21 10:04:37.906 080 18195.23 80.59 52664.89 88888.00 2007-03-21 10:04:38.406 080 18195.20 80.61 52664.83 88888.00 2007-03-21 10:04:38.906 080 18195.27 80.63 52664.84 88888.00 2007-03-21 10:04:39.406 080 18195.33 80.57 52664.96 88888.00 2007-03-21 10:04:39.906 080 18195.41 80.57 52665.03 88888.00 2007-03-21 10:04:40.406 080 18195.39 80.58 52665.01 88888.00 2007-03-21 10:04:40.906 080 18195.44 80.61 52665.03 88888.00 2007-03-21 10:04:41.406 080 18195.46 80.67 52665.01 88888.00 2007-03-21 10:04:41.906 080 18195.49 80.68 52664.94 88888.00 2007-03-21 10:04:42.406 080 18195.55 80.64 52664.92 88888.00 2007-03-21 10:04:42.906 080 18195.44 80.62 52664.91 88888.00 2007-03-21 10:04:43.406 080 18195.42 80.63 52664.84 88888.00 2007-03-21 10:04:43.906 080 18195.62 80.56 52664.91 88888.00 2007-03-21 10:04:44.406 080 18195.61 80.61 52664.91 88888.00 2007-03-21 10:04:44.906 080 18195.51 80.62 52664.83 88888.00 2007-03-21 10:04:45.406 080 18195.55 80.52 52664.91 88888.00 2007-03-21 10:04:45.906 080 18195.55 80.55 52664.90 88888.00 2007-03-21 10:04:46.406 080 18195.61 80.59 52664.88 88888.00 2007-03-21 10:04:46.906 080 18195.49 80.58 52664.88 88888.00 2007-03-21 10:04:47.406 080 18195.44 80.51 52664.92 88888.00 2007-03-21 10:04:47.906 080 18195.46 80.41 52664.96 88888.00 2007-03-21 10:04:48.406 080 18195.43 80.48 52664.94 88888.00 2007-03-21 10:04:48.906 080 18195.51 80.47 52664.83 88888.00 2007-03-21 10:04:49.406 080 18195.42 80.44 52664.79 88888.00 2007-03-21 10:04:49.906 080 18195.42 80.40 52664.81 88888.00 2007-03-21 10:04:50.406 080 18195.50 80.46 52664.77 88888.00 2007-03-21 10:04:50.906 080 18195.55 80.47 52664.79 88888.00 2007-03-21 10:04:51.406 080 18195.44 80.50 52664.77 88888.00 2007-03-21 10:04:51.906 080 18195.32 80.52 52664.72 88888.00 2007-03-21 10:04:52.406 080 18195.30 80.54 52664.77 88888.00 2007-03-21 10:04:52.906 080 18195.36 80.59 52664.71 88888.00 2007-03-21 10:04:53.406 080 18195.44 80.47 52664.80 88888.00 2007-03-21 10:04:53.906 080 18195.39 80.44 52664.88 88888.00 2007-03-21 10:04:54.406 080 18195.41 80.56 52664.96 88888.00 2007-03-21 10:04:54.906 080 18195.39 80.63 52664.96 88888.00 2007-03-21 10:04:55.406 080 18195.38 80.68 52664.96 88888.00 2007-03-21 10:04:55.906 080 18195.42 80.62 52664.89 88888.00 2007-03-21 10:04:56.406 080 18195.39 80.61 52664.88 88888.00 2007-03-21 10:04:56.906 080 18195.39 80.57 52664.89 88888.00 2007-03-21 10:04:57.406 080 18195.33 80.56 52665.01 88888.00 2007-03-21 10:04:57.906 080 18195.42 80.63 52665.04 88888.00 2007-03-21 10:04:58.406 080 18195.52 80.64 52665.05 88888.00 2007-03-21 10:04:58.906 080 18195.63 80.62 52665.05 88888.00 2007-03-21 10:04:59.406 080 18195.55 80.57 52665.04 88888.00 2007-03-21 10:04:59.906 080 18195.33 80.61 52665.06 88888.00 2007-03-21 10:05:00.406 080 18195.28 80.73 52665.09 88888.00 2007-03-21 10:05:00.906 080 18195.34 80.70 52664.97 88888.00 2007-03-21 10:05:01.406 080 18195.39 80.62 52664.81 88888.00 2007-03-21 10:05:01.906 080 18195.45 80.64 52664.94 88888.00 2007-03-21 10:05:02.406 080 18195.53 80.58 52664.97 88888.00 2007-03-21 10:05:02.906 080 18195.46 80.59 52664.85 88888.00 2007-03-21 10:05:03.406 080 18195.30 80.59 52664.87 88888.00 2007-03-21 10:05:03.906 080 18195.27 80.70 52665.05 88888.00 2007-03-21 10:05:04.406 080 18195.38 80.70 52664.97 88888.00 2007-03-21 10:05:04.906 080 18195.44 80.70 52664.91 88888.00 2007-03-21 10:05:05.406 080 18195.44 80.69 52664.89 88888.00 2007-03-21 10:05:05.906 080 18195.41 80.68 52664.85 88888.00 2007-03-21 10:05:06.406 080 18195.36 80.70 52664.88 88888.00 2007-03-21 10:05:06.906 080 18195.44 80.69 52664.93 88888.00 2007-03-21 10:05:07.406 080 18195.61 80.64 52664.85 88888.00 2007-03-21 10:05:07.906 080 18195.60 80.67 52664.87 88888.00 2007-03-21 10:05:08.406 080 18195.56 80.71 52664.93 88888.00 2007-03-21 10:05:08.906 080 18195.60 80.73 52664.92 88888.00 2007-03-21 10:05:09.406 080 18195.53 80.76 52664.95 88888.00 2007-03-21 10:05:09.906 080 18195.55 80.70 52665.01 88888.00 2007-03-21 10:05:10.406 080 18195.67 80.73 52665.07 88888.00 2007-03-21 10:05:10.906 080 18195.73 80.70 52665.13 88888.00 2007-03-21 10:05:11.406 080 18195.72 80.70 52665.11 88888.00 2007-03-21 10:05:11.906 080 18195.67 80.74 52664.96 88888.00 2007-03-21 10:05:12.406 080 18195.68 80.70 52664.95 88888.00 2007-03-21 10:05:12.906 080 18195.66 80.69 52664.93 88888.00 2007-03-21 10:05:13.406 080 18195.65 80.67 52664.90 88888.00 2007-03-21 10:05:13.906 080 18195.62 80.75 52664.90 88888.00 2007-03-21 10:05:14.406 080 18195.58 80.80 52664.88 88888.00 2007-03-21 10:05:14.906 080 18195.56 80.81 52664.92 88888.00 2007-03-21 10:05:15.406 080 18195.55 80.81 52664.87 88888.00 2007-03-21 10:05:15.906 080 18195.66 80.76 52664.84 88888.00 2007-03-21 10:05:16.406 080 18195.65 80.74 52664.85 88888.00 2007-03-21 10:05:16.906 080 18195.75 80.80 52664.88 88888.00 2007-03-21 10:05:17.406 080 18195.75 80.79 52664.82 88888.00 2007-03-21 10:05:17.906 080 18195.66 80.82 52664.85 88888.00 2007-03-21 10:05:18.406 080 18195.63 80.76 52664.80 88888.00 2007-03-21 10:05:18.906 080 18195.64 80.79 52664.73 88888.00 2007-03-21 10:05:19.406 080 18195.65 80.80 52664.79 88888.00 2007-03-21 10:05:19.906 080 18195.61 80.79 52664.74 88888.00 2007-03-21 10:05:20.406 080 18195.58 80.76 52664.74 88888.00 2007-03-21 10:05:20.906 080 18195.55 80.71 52664.84 88888.00 2007-03-21 10:05:21.406 080 18195.64 80.75 52664.96 88888.00 2007-03-21 10:05:21.906 080 18195.57 80.78 52664.89 88888.00 2007-03-21 10:05:22.406 080 18195.54 80.76 52664.84 88888.00 2007-03-21 10:05:22.906 080 18195.56 80.80 52664.95 88888.00 2007-03-21 10:05:23.406 080 18195.51 80.83 52665.01 88888.00 2007-03-21 10:05:23.906 080 18195.55 80.84 52665.00 88888.00 2007-03-21 10:05:24.406 080 18195.68 80.84 52664.97 88888.00 2007-03-21 10:05:24.906 080 18195.66 80.88 52664.95 88888.00 2007-03-21 10:05:25.406 080 18195.68 80.85 52664.85 88888.00 2007-03-21 10:05:25.906 080 18195.69 80.82 52664.81 88888.00 2007-03-21 10:05:26.406 080 18195.67 80.84 52664.87 88888.00 2007-03-21 10:05:26.906 080 18195.51 80.84 52664.80 88888.00 2007-03-21 10:05:27.406 080 18195.62 80.81 52664.87 88888.00 2007-03-21 10:05:27.906 080 18195.66 80.84 52664.90 88888.00 2007-03-21 10:05:28.406 080 18195.64 80.87 52664.83 88888.00 2007-03-21 10:05:28.906 080 18195.60 80.90 52664.78 88888.00 2007-03-21 10:05:29.406 080 18195.57 80.89 52664.79 88888.00 2007-03-21 10:05:29.906 080 18195.69 80.92 52664.87 88888.00 2007-03-21 10:05:30.406 080 18195.73 80.87 52664.83 88888.00 2007-03-21 10:05:30.906 080 18195.55 80.84 52664.93 88888.00 2007-03-21 10:05:31.406 080 18195.53 80.89 52664.99 88888.00 2007-03-21 10:05:31.906 080 18195.57 80.88 52664.97 88888.00 2007-03-21 10:05:32.406 080 18195.63 80.91 52664.94 88888.00 2007-03-21 10:05:32.906 080 18195.66 80.95 52664.92 88888.00 2007-03-21 10:05:33.406 080 18195.51 80.91 52664.87 88888.00 2007-03-21 10:05:33.906 080 18195.53 80.95 52664.95 88888.00 2007-03-21 10:05:34.406 080 18195.55 80.91 52665.02 88888.00 2007-03-21 10:05:34.906 080 18195.54 80.96 52665.01 88888.00 2007-03-21 10:05:35.406 080 18195.54 80.97 52664.97 88888.00 2007-03-21 10:05:35.906 080 18195.55 80.91 52665.00 88888.00 2007-03-21 10:05:36.406 080 18195.61 80.87 52664.96 88888.00 2007-03-21 10:05:36.906 080 18195.63 80.85 52664.96 88888.00 2007-03-21 10:05:37.406 080 18195.62 80.87 52664.91 88888.00 2007-03-21 10:05:37.906 080 18195.56 80.89 52664.91 88888.00 2007-03-21 10:05:38.406 080 18195.47 80.91 52664.97 88888.00 2007-03-21 10:05:38.906 080 18195.41 80.84 52665.01 88888.00 2007-03-21 10:05:39.406 080 18195.41 80.82 52664.97 88888.00 2007-03-21 10:05:39.906 080 18195.34 80.77 52665.05 88888.00 2007-03-21 10:05:40.406 080 18195.47 80.72 52665.03 88888.00 2007-03-21 10:05:40.906 080 18195.60 80.67 52664.99 88888.00 2007-03-21 10:05:41.406 080 18195.44 80.64 52665.06 88888.00 2007-03-21 10:05:41.906 080 18195.17 80.66 52665.07 88888.00 2007-03-21 10:05:42.406 080 18195.20 80.73 52665.07 88888.00 2007-03-21 10:05:42.906 080 18195.43 80.76 52665.04 88888.00 2007-03-21 10:05:43.406 080 18195.46 80.78 52665.12 88888.00 2007-03-21 10:05:43.906 080 18195.33 80.76 52665.12 88888.00 2007-03-21 10:05:44.406 080 18195.40 80.72 52665.15 88888.00 2007-03-21 10:05:44.906 080 18195.44 80.70 52665.15 88888.00 2007-03-21 10:05:45.406 080 18195.33 80.64 52665.14 88888.00 2007-03-21 10:05:45.906 080 18195.33 80.52 52665.08 88888.00 2007-03-21 10:05:46.406 080 18195.38 80.54 52664.99 88888.00 2007-03-21 10:05:46.906 080 18195.41 80.56 52665.05 88888.00 2007-03-21 10:05:47.406 080 18195.47 80.59 52665.05 88888.00 2007-03-21 10:05:47.906 080 18195.41 80.52 52665.07 88888.00 2007-03-21 10:05:48.406 080 18195.46 80.63 52665.00 88888.00 2007-03-21 10:05:48.906 080 18195.39 80.61 52665.01 88888.00 2007-03-21 10:05:49.406 080 18195.38 80.66 52665.02 88888.00 2007-03-21 10:05:49.906 080 18195.34 80.66 52664.97 88888.00 2007-03-21 10:05:50.406 080 18195.36 80.68 52664.80 88888.00 2007-03-21 10:05:50.906 080 18195.40 80.51 52664.84 88888.00 2007-03-21 10:05:51.406 080 18195.39 80.45 52664.90 88888.00 2007-03-21 10:05:51.906 080 18195.40 80.43 52664.95 88888.00 2007-03-21 10:05:52.406 080 18195.29 80.33 52664.90 88888.00 2007-03-21 10:05:52.906 080 18195.25 80.28 52664.84 88888.00 2007-03-21 10:05:53.406 080 18195.43 80.23 52664.91 88888.00 2007-03-21 10:05:53.906 080 18195.42 80.17 52665.08 88888.00 2007-03-21 10:05:54.406 080 18195.34 80.12 52665.09 88888.00 2007-03-21 10:05:54.906 080 18195.35 80.12 52664.97 88888.00 2007-03-21 10:05:55.406 080 18195.36 80.19 52664.93 88888.00 2007-03-21 10:05:55.906 080 18195.33 80.18 52664.92 88888.00 2007-03-21 10:05:56.406 080 18195.39 80.19 52665.05 88888.00 2007-03-21 10:05:56.906 080 18195.29 80.15 52665.12 88888.00 2007-03-21 10:05:57.406 080 18195.22 80.10 52665.06 88888.00 2007-03-21 10:05:57.906 080 18195.14 80.13 52665.03 88888.00 2007-03-21 10:05:58.406 080 18195.11 80.17 52665.11 88888.00 2007-03-21 10:05:58.906 080 18195.16 80.16 52665.02 88888.00 2007-03-21 10:05:59.406 080 18195.20 80.14 52665.01 88888.00 2007-03-21 10:05:59.906 080 18195.29 80.18 52665.08 88888.00 2007-03-21 10:06:00.406 080 18195.31 80.17 52665.01 88888.00 2007-03-21 10:06:00.906 080 18195.27 80.13 52664.97 88888.00 2007-03-21 10:06:01.406 080 18195.23 80.13 52664.91 88888.00 2007-03-21 10:06:01.906 080 18195.28 80.17 52664.93 88888.00 2007-03-21 10:06:02.406 080 18195.32 80.14 52664.93 88888.00 2007-03-21 10:06:02.906 080 18195.29 80.21 52665.03 88888.00 2007-03-21 10:06:03.406 080 18195.29 80.26 52665.02 88888.00 2007-03-21 10:06:03.906 080 18195.28 80.23 52665.00 88888.00 2007-03-21 10:06:04.406 080 18195.33 80.16 52665.01 88888.00 2007-03-21 10:06:04.906 080 18195.32 80.14 52665.01 88888.00 2007-03-21 10:06:05.406 080 18195.33 80.15 52665.02 88888.00 2007-03-21 10:06:05.906 080 18195.35 80.11 52664.91 88888.00 2007-03-21 10:06:06.406 080 18195.44 80.18 52664.82 88888.00 2007-03-21 10:06:06.906 080 18195.49 80.22 52664.83 88888.00 2007-03-21 10:06:07.406 080 18195.41 80.20 52664.92 88888.00 2007-03-21 10:06:07.906 080 18195.44 80.15 52664.92 88888.00 2007-03-21 10:06:08.406 080 18195.35 80.19 52665.00 88888.00 2007-03-21 10:06:08.906 080 18195.28 80.25 52665.11 88888.00 2007-03-21 10:06:09.406 080 18195.08 80.23 52665.04 88888.00 2007-03-21 10:06:09.906 080 18195.17 80.23 52664.94 88888.00 2007-03-21 10:06:10.406 080 18195.19 80.33 52664.88 88888.00 2007-03-21 10:06:10.906 080 18195.09 80.32 52664.93 88888.00 2007-03-21 10:06:11.406 080 18195.13 80.29 52664.96 88888.00 2007-03-21 10:06:11.906 080 18195.27 80.29 52664.93 88888.00 2007-03-21 10:06:12.406 080 18195.22 80.29 52664.96 88888.00 2007-03-21 10:06:12.906 080 18195.11 80.22 52665.16 88888.00 2007-03-21 10:06:13.406 080 18195.08 80.19 52665.12 88888.00 2007-03-21 10:06:13.906 080 18195.19 80.17 52665.06 88888.00 2007-03-21 10:06:14.406 080 18195.18 80.12 52665.19 88888.00 2007-03-21 10:06:14.906 080 18195.17 80.21 52665.15 88888.00 2007-03-21 10:06:15.406 080 18195.14 80.28 52665.19 88888.00 2007-03-21 10:06:15.906 080 18195.17 80.21 52665.14 88888.00 2007-03-21 10:06:16.406 080 18195.18 80.18 52665.02 88888.00 2007-03-21 10:06:16.906 080 18195.17 80.19 52664.97 88888.00 2007-03-21 10:06:17.406 080 18195.19 80.30 52665.03 88888.00 2007-03-21 10:06:17.906 080 18195.20 80.36 52665.05 88888.00 2007-03-21 10:06:18.406 080 18195.60 80.33 52665.01 88888.00 2007-03-21 10:06:18.906 080 18195.73 80.29 52665.09 88888.00 2007-03-21 10:06:19.406 080 18195.35 80.22 52665.17 88888.00 2007-03-21 10:06:19.906 080 18195.30 80.24 52665.12 88888.00 2007-03-21 10:06:20.406 080 18195.24 80.28 52665.07 88888.00 2007-03-21 10:06:20.906 080 18195.18 80.23 52665.01 88888.00 2007-03-21 10:06:21.406 080 18195.30 80.25 52664.95 88888.00 2007-03-21 10:06:21.906 080 18195.30 80.28 52664.92 88888.00 2007-03-21 10:06:22.406 080 18195.28 80.22 52664.89 88888.00 2007-03-21 10:06:22.906 080 18195.25 80.28 52664.87 88888.00 2007-03-21 10:06:23.406 080 18195.27 80.34 52664.82 88888.00 2007-03-21 10:06:23.906 080 18195.22 80.32 52664.74 88888.00 2007-03-21 10:06:24.406 080 18195.21 80.29 52664.68 88888.00 2007-03-21 10:06:24.906 080 18195.14 80.35 52664.84 88888.00 2007-03-21 10:06:25.406 080 18195.12 80.35 52664.81 88888.00 2007-03-21 10:06:25.906 080 18195.18 80.34 52664.87 88888.00 2007-03-21 10:06:26.406 080 18195.18 80.31 52664.90 88888.00 2007-03-21 10:06:26.906 080 18195.13 80.28 52664.92 88888.00 2007-03-21 10:06:27.406 080 18195.18 80.33 52664.87 88888.00 2007-03-21 10:06:27.906 080 18195.19 80.42 52664.81 88888.00 2007-03-21 10:06:28.406 080 18195.16 80.47 52664.83 88888.00 2007-03-21 10:06:28.906 080 18195.16 80.47 52664.97 88888.00 2007-03-21 10:06:29.406 080 18195.28 80.38 52665.00 88888.00 2007-03-21 10:06:29.906 080 18195.27 80.32 52664.99 88888.00 2007-03-21 10:06:30.406 080 18195.20 80.30 52665.08 88888.00 2007-03-21 10:06:30.906 080 18195.19 80.31 52665.16 88888.00 2007-03-21 10:06:31.406 080 18195.17 80.41 52665.27 88888.00 2007-03-21 10:06:31.906 080 18195.18 80.41 52665.29 88888.00 2007-03-21 10:06:32.406 080 18195.07 80.40 52665.27 88888.00 2007-03-21 10:06:32.906 080 18195.06 80.39 52665.25 88888.00 2007-03-21 10:06:33.406 080 18194.97 80.42 52665.14 88888.00 2007-03-21 10:06:33.906 080 18195.01 80.38 52665.11 88888.00 2007-03-21 10:06:34.406 080 18195.03 80.34 52665.06 88888.00 2007-03-21 10:06:34.906 080 18195.03 80.39 52665.02 88888.00 2007-03-21 10:06:35.406 080 18194.98 80.42 52664.83 88888.00 2007-03-21 10:06:35.906 080 18195.03 80.51 52664.80 88888.00 2007-03-21 10:06:36.406 080 18195.01 80.61 52664.84 88888.00 2007-03-21 10:06:36.906 080 18195.06 80.62 52664.95 88888.00 2007-03-21 10:06:37.406 080 18195.04 80.68 52665.04 88888.00 2007-03-21 10:06:37.906 080 18195.09 80.71 52665.01 88888.00 2007-03-21 10:06:38.406 080 18195.02 80.76 52665.11 88888.00 2007-03-21 10:06:38.906 080 18195.04 80.71 52665.25 88888.00 2007-03-21 10:06:39.406 080 18195.11 80.74 52665.18 88888.00 2007-03-21 10:06:39.906 080 18195.10 80.76 52665.22 88888.00 2007-03-21 10:06:40.406 080 18195.09 80.81 52665.15 88888.00 2007-03-21 10:06:40.906 080 18195.03 80.82 52665.03 88888.00 2007-03-21 10:06:41.406 080 18195.04 80.78 52664.89 88888.00 2007-03-21 10:06:41.906 080 18195.03 80.76 52664.99 88888.00 2007-03-21 10:06:42.406 080 18195.14 80.74 52665.07 88888.00 2007-03-21 10:06:42.906 080 18195.11 80.68 52665.06 88888.00 2007-03-21 10:06:43.406 080 18195.16 80.68 52665.03 88888.00 2007-03-21 10:06:43.906 080 18195.20 80.76 52664.89 88888.00 2007-03-21 10:06:44.406 080 18195.20 80.83 52664.90 88888.00 2007-03-21 10:06:44.906 080 18195.16 80.85 52664.95 88888.00 2007-03-21 10:06:45.406 080 18195.08 80.86 52664.97 88888.00 2007-03-21 10:06:45.906 080 18195.07 80.76 52665.02 88888.00 2007-03-21 10:06:46.406 080 18195.14 80.81 52665.01 88888.00 2007-03-21 10:06:46.906 080 18195.16 80.77 52664.90 88888.00 2007-03-21 10:06:47.406 080 18195.17 80.78 52664.90 88888.00 2007-03-21 10:06:47.906 080 18195.12 80.85 52664.97 88888.00 2007-03-21 10:06:48.406 080 18195.11 80.95 52665.02 88888.00 2007-03-21 10:06:48.906 080 18195.21 80.96 52665.07 88888.00 2007-03-21 10:06:49.406 080 18195.23 80.80 52665.08 88888.00 2007-03-21 10:06:49.906 080 18195.09 80.78 52665.11 88888.00 2007-03-21 10:06:50.406 080 18195.16 80.85 52664.95 88888.00 2007-03-21 10:06:50.906 080 18195.02 80.89 52664.94 88888.00 2007-03-21 10:06:51.406 080 18195.10 81.00 52664.95 88888.00 2007-03-21 10:06:51.906 080 18195.09 81.01 52665.01 88888.00 2007-03-21 10:06:52.406 080 18195.03 80.96 52665.09 88888.00 2007-03-21 10:06:52.906 080 18195.04 80.84 52665.13 88888.00 2007-03-21 10:06:53.406 080 18195.03 80.81 52665.07 88888.00 2007-03-21 10:06:53.906 080 18195.09 80.84 52665.01 88888.00 2007-03-21 10:06:54.406 080 18195.20 80.86 52665.01 88888.00 2007-03-21 10:06:54.906 080 18195.12 80.94 52665.01 88888.00 2007-03-21 10:06:55.406 080 18195.13 81.01 52665.04 88888.00 2007-03-21 10:06:55.906 080 18195.02 81.02 52664.99 88888.00 2007-03-21 10:06:56.406 080 18195.07 80.97 52665.01 88888.00 2007-03-21 10:06:56.906 080 18195.06 81.08 52665.06 88888.00 2007-03-21 10:06:57.406 080 18195.14 81.09 52665.12 88888.00 2007-03-21 10:06:57.906 080 18195.14 81.08 52665.08 88888.00 2007-03-21 10:06:58.406 080 18195.11 81.05 52665.06 88888.00 2007-03-21 10:06:58.906 080 18195.16 81.07 52665.08 88888.00 2007-03-21 10:06:59.406 080 18195.11 80.99 52665.08 88888.00 2007-03-21 10:06:59.906 080 18195.06 80.83 52664.94 88888.00 2007-03-21 10:07:00.406 080 18195.12 80.78 52664.96 88888.00 2007-03-21 10:07:00.906 080 18195.07 80.78 52665.02 88888.00 2007-03-21 10:07:01.406 080 18195.12 80.77 52664.93 88888.00 2007-03-21 10:07:01.906 080 18195.07 80.80 52664.89 88888.00 2007-03-21 10:07:02.406 080 18195.03 80.71 52664.87 88888.00 2007-03-21 10:07:02.906 080 18195.13 80.67 52664.96 88888.00 2007-03-21 10:07:03.406 080 18195.13 80.81 52665.04 88888.00 2007-03-21 10:07:03.906 080 18195.20 80.87 52665.01 88888.00 2007-03-21 10:07:04.406 080 18195.23 80.84 52665.08 88888.00 2007-03-21 10:07:04.906 080 18195.18 80.84 52665.09 88888.00 2007-03-21 10:07:05.406 080 18195.19 80.80 52665.06 88888.00 2007-03-21 10:07:05.906 080 18195.12 80.81 52665.03 88888.00 2007-03-21 10:07:06.406 080 18195.17 80.84 52665.03 88888.00 2007-03-21 10:07:06.906 080 18195.20 80.82 52664.99 88888.00 2007-03-21 10:07:07.406 080 18195.09 80.87 52665.08 88888.00 2007-03-21 10:07:07.906 080 18195.19 80.81 52665.04 88888.00 2007-03-21 10:07:08.406 080 18195.31 80.85 52665.03 88888.00 2007-03-21 10:07:08.906 080 18195.32 80.84 52664.96 88888.00 2007-03-21 10:07:09.406 080 18195.22 80.84 52664.95 88888.00 2007-03-21 10:07:09.906 080 18195.22 80.85 52664.90 88888.00 2007-03-21 10:07:10.406 080 18195.11 80.84 52664.99 88888.00 2007-03-21 10:07:10.906 080 18195.10 80.85 52664.99 88888.00 2007-03-21 10:07:11.406 080 18195.17 80.84 52664.85 88888.00 2007-03-21 10:07:11.906 080 18195.21 80.88 52664.88 88888.00 2007-03-21 10:07:12.406 080 18195.21 80.85 52665.00 88888.00 2007-03-21 10:07:12.906 080 18195.20 80.85 52664.89 88888.00 2007-03-21 10:07:13.406 080 18195.23 80.74 52664.76 88888.00 2007-03-21 10:07:13.906 080 18195.30 80.70 52664.66 88888.00 2007-03-21 10:07:14.406 080 18195.27 80.70 52664.77 88888.00 2007-03-21 10:07:14.906 080 18195.21 80.72 52664.81 88888.00 2007-03-21 10:07:15.406 080 18195.06 80.76 52664.90 88888.00 2007-03-21 10:07:15.906 080 18195.11 80.83 52664.96 88888.00 2007-03-21 10:07:16.406 080 18195.13 80.83 52664.99 88888.00 2007-03-21 10:07:16.906 080 18195.14 80.79 52665.01 88888.00 2007-03-21 10:07:17.406 080 18195.11 80.82 52664.96 88888.00 2007-03-21 10:07:17.906 080 18195.10 80.84 52664.95 88888.00 2007-03-21 10:07:18.406 080 18195.09 80.90 52664.95 88888.00 2007-03-21 10:07:18.906 080 18195.08 80.97 52665.00 88888.00 2007-03-21 10:07:19.406 080 18195.11 80.94 52664.97 88888.00 2007-03-21 10:07:19.906 080 18195.13 80.91 52664.93 88888.00 2007-03-21 10:07:20.406 080 18195.08 80.92 52664.87 88888.00 2007-03-21 10:07:20.906 080 18194.99 80.96 52664.87 88888.00 2007-03-21 10:07:21.406 080 18194.97 80.98 52664.89 88888.00 2007-03-21 10:07:21.906 080 18195.04 81.01 52664.88 88888.00 2007-03-21 10:07:22.406 080 18194.93 81.03 52664.82 88888.00 2007-03-21 10:07:22.906 080 18194.93 81.03 52664.84 88888.00 2007-03-21 10:07:23.406 080 18195.02 81.09 52664.89 88888.00 2007-03-21 10:07:23.906 080 18194.97 81.08 52664.80 88888.00 2007-03-21 10:07:24.406 080 18195.02 81.05 52664.79 88888.00 2007-03-21 10:07:24.906 080 18195.11 81.09 52664.94 88888.00 2007-03-21 10:07:25.406 080 18195.16 81.11 52664.97 88888.00 2007-03-21 10:07:25.906 080 18195.10 81.09 52664.95 88888.00 2007-03-21 10:07:26.406 080 18195.02 81.07 52664.91 88888.00 2007-03-21 10:07:26.906 080 18195.00 81.07 52664.87 88888.00 2007-03-21 10:07:27.406 080 18195.03 81.08 52664.92 88888.00 2007-03-21 10:07:27.906 080 18195.11 81.03 52664.95 88888.00 2007-03-21 10:07:28.406 080 18195.12 81.08 52664.94 88888.00 2007-03-21 10:07:28.906 080 18195.12 81.12 52664.93 88888.00 2007-03-21 10:07:29.406 080 18195.18 81.07 52664.82 88888.00 2007-03-21 10:07:29.906 080 18195.11 81.11 52664.91 88888.00 2007-03-21 10:07:30.406 080 18195.07 81.09 52665.06 88888.00 2007-03-21 10:07:30.906 080 18195.03 81.05 52665.01 88888.00 2007-03-21 10:07:31.406 080 18194.96 81.09 52664.93 88888.00 2007-03-21 10:07:31.906 080 18195.01 81.17 52664.91 88888.00 2007-03-21 10:07:32.406 080 18195.04 81.17 52664.96 88888.00 2007-03-21 10:07:32.906 080 18195.09 81.17 52664.93 88888.00 2007-03-21 10:07:33.406 080 18195.07 81.16 52664.96 88888.00 2007-03-21 10:07:33.906 080 18195.02 81.17 52665.02 88888.00 2007-03-21 10:07:34.406 080 18195.08 81.21 52665.07 88888.00 2007-03-21 10:07:34.906 080 18195.01 81.15 52665.03 88888.00 2007-03-21 10:07:35.406 080 18194.91 81.14 52665.03 88888.00 2007-03-21 10:07:35.906 080 18194.86 81.18 52665.13 88888.00 2007-03-21 10:07:36.406 080 18194.87 81.10 52665.13 88888.00 2007-03-21 10:07:36.906 080 18195.02 81.07 52665.09 88888.00 2007-03-21 10:07:37.406 080 18195.10 81.09 52665.06 88888.00 2007-03-21 10:07:37.906 080 18195.13 81.06 52665.06 88888.00 2007-03-21 10:07:38.406 080 18195.09 81.10 52664.99 88888.00 2007-03-21 10:07:38.906 080 18195.16 81.21 52665.00 88888.00 2007-03-21 10:07:39.406 080 18195.20 81.22 52665.03 88888.00 2007-03-21 10:07:39.906 080 18195.12 81.12 52665.01 88888.00 2007-03-21 10:07:40.406 080 18195.13 81.07 52665.14 88888.00 2007-03-21 10:07:40.906 080 18195.04 81.06 52665.08 88888.00 2007-03-21 10:07:41.406 080 18195.07 81.03 52665.06 88888.00 2007-03-21 10:07:41.906 080 18195.13 81.05 52665.02 88888.00 2007-03-21 10:07:42.406 080 18195.13 81.18 52664.99 88888.00 2007-03-21 10:07:42.906 080 18195.17 81.33 52665.06 88888.00 2007-03-21 10:07:43.406 080 18195.44 81.34 52665.03 88888.00 2007-03-21 10:07:43.906 080 18195.82 81.24 52665.05 88888.00 2007-03-21 10:07:44.406 080 18195.97 81.23 52665.09 88888.00 2007-03-21 10:07:44.906 080 18195.82 81.17 52665.03 88888.00 2007-03-21 10:07:45.406 080 18195.58 81.13 52665.07 88888.00 2007-03-21 10:07:45.906 080 18195.45 81.11 52665.00 88888.00 2007-03-21 10:07:46.406 080 18195.21 81.06 52664.94 88888.00 2007-03-21 10:07:46.906 080 18195.22 80.90 52665.04 88888.00 2007-03-21 10:07:47.406 080 18195.25 80.91 52665.04 88888.00 2007-03-21 10:07:47.906 080 18195.42 80.90 52664.91 88888.00 2007-03-21 10:07:48.406 080 18195.39 80.94 52665.04 88888.00 2007-03-21 10:07:48.906 080 18195.44 80.97 52665.04 88888.00 2007-03-21 10:07:49.406 080 18195.58 80.97 52665.03 88888.00 2007-03-21 10:07:49.906 080 18195.51 80.90 52665.05 88888.00 2007-03-21 10:07:50.406 080 18195.42 80.86 52665.12 88888.00 2007-03-21 10:07:50.906 080 18195.38 80.84 52665.04 88888.00 2007-03-21 10:07:51.406 080 18195.25 80.83 52665.02 88888.00 2007-03-21 10:07:51.906 080 18195.27 80.83 52665.06 88888.00 2007-03-21 10:07:52.406 080 18195.25 80.88 52665.12 88888.00 2007-03-21 10:07:52.906 080 18195.24 80.92 52665.19 88888.00 2007-03-21 10:07:53.406 080 18195.29 80.84 52665.26 88888.00 2007-03-21 10:07:53.906 080 18195.30 80.81 52665.25 88888.00 2007-03-21 10:07:54.406 080 18195.29 80.86 52665.25 88888.00 2007-03-21 10:07:54.906 080 18195.39 80.84 52665.19 88888.00 2007-03-21 10:07:55.406 080 18195.34 80.79 52665.14 88888.00 2007-03-21 10:07:55.906 080 18195.23 80.75 52665.14 88888.00 2007-03-21 10:07:56.406 080 18195.21 80.80 52665.18 88888.00 2007-03-21 10:07:56.906 080 18195.12 80.78 52665.13 88888.00 2007-03-21 10:07:57.406 080 18195.14 80.78 52665.15 88888.00 2007-03-21 10:07:57.906 080 18195.18 80.78 52665.07 88888.00 2007-03-21 10:07:58.406 080 18195.17 80.83 52665.08 88888.00 2007-03-21 10:07:58.906 080 18195.12 80.79 52665.06 88888.00 2007-03-21 10:07:59.406 080 18195.20 80.79 52665.05 88888.00 2007-03-21 10:07:59.906 080 18195.21 80.83 52665.01 88888.00 2007-03-21 10:08:00.406 080 18195.21 80.84 52665.15 88888.00 2007-03-21 10:08:00.906 080 18195.31 80.83 52665.24 88888.00 2007-03-21 10:08:01.406 080 18195.23 80.85 52665.16 88888.00 2007-03-21 10:08:01.906 080 18195.16 80.89 52665.00 88888.00 2007-03-21 10:08:02.406 080 18195.16 80.88 52664.97 88888.00 2007-03-21 10:08:02.906 080 18195.12 80.87 52665.09 88888.00 2007-03-21 10:08:03.406 080 18195.09 80.95 52665.12 88888.00 2007-03-21 10:08:03.906 080 18195.18 80.92 52665.05 88888.00 2007-03-21 10:08:04.406 080 18195.16 80.88 52665.00 88888.00 2007-03-21 10:08:04.906 080 18195.30 81.01 52664.99 88888.00 2007-03-21 10:08:05.406 080 18195.40 81.08 52665.03 88888.00 2007-03-21 10:08:05.906 080 18195.39 81.14 52665.14 88888.00 2007-03-21 10:08:06.406 080 18195.43 81.13 52665.11 88888.00 2007-03-21 10:08:06.906 080 18195.34 81.07 52665.06 88888.00 2007-03-21 10:08:07.406 080 18195.32 81.01 52665.05 88888.00 2007-03-21 10:08:07.906 080 18195.29 81.03 52665.05 88888.00 2007-03-21 10:08:08.406 080 18195.29 81.02 52664.99 88888.00 2007-03-21 10:08:08.906 080 18195.27 81.07 52665.04 88888.00 2007-03-21 10:08:09.406 080 18195.36 81.06 52665.09 88888.00 2007-03-21 10:08:09.906 080 18195.39 81.14 52665.13 88888.00 2007-03-21 10:08:10.406 080 18195.18 81.16 52665.18 88888.00 2007-03-21 10:08:10.906 080 18195.19 81.10 52665.12 88888.00 2007-03-21 10:08:11.406 080 18195.31 81.13 52665.05 88888.00 2007-03-21 10:08:11.906 080 18195.28 81.18 52665.03 88888.00 2007-03-21 10:08:12.406 080 18195.33 81.19 52665.08 88888.00 2007-03-21 10:08:12.906 080 18195.29 81.18 52665.07 88888.00 2007-03-21 10:08:13.406 080 18195.28 81.17 52665.09 88888.00 2007-03-21 10:08:13.906 080 18195.25 81.13 52665.16 88888.00 2007-03-21 10:08:14.406 080 18195.28 81.17 52665.22 88888.00 2007-03-21 10:08:14.906 080 18195.23 81.22 52665.19 88888.00 2007-03-21 10:08:15.406 080 18195.28 81.20 52665.19 88888.00 2007-03-21 10:08:15.906 080 18195.22 81.16 52665.27 88888.00 2007-03-21 10:08:16.406 080 18195.33 81.24 52665.36 88888.00 2007-03-21 10:08:16.906 080 18195.29 81.28 52665.31 88888.00 2007-03-21 10:08:17.406 080 18195.25 81.17 52665.17 88888.00 2007-03-21 10:08:17.906 080 18195.34 81.15 52665.16 88888.00 2007-03-21 10:08:18.406 080 18195.36 81.14 52665.02 88888.00 2007-03-21 10:08:18.906 080 18195.24 81.23 52665.02 88888.00 2007-03-21 10:08:19.406 080 18195.19 81.26 52665.16 88888.00 2007-03-21 10:08:19.906 080 18195.34 81.23 52665.17 88888.00 2007-03-21 10:08:20.406 080 18195.35 81.16 52665.16 88888.00 2007-03-21 10:08:20.906 080 18195.32 81.21 52665.12 88888.00 2007-03-21 10:08:21.406 080 18195.28 81.28 52665.12 88888.00 2007-03-21 10:08:21.906 080 18195.27 81.23 52665.12 88888.00 2007-03-21 10:08:22.406 080 18195.31 81.29 52665.14 88888.00 2007-03-21 10:08:22.906 080 18195.21 81.25 52665.05 88888.00 2007-03-21 10:08:23.406 080 18195.19 81.22 52665.01 88888.00 2007-03-21 10:08:23.906 080 18195.23 81.23 52665.02 88888.00 2007-03-21 10:08:24.406 080 18195.27 81.25 52665.09 88888.00 2007-03-21 10:08:24.906 080 18195.25 81.31 52665.17 88888.00 2007-03-21 10:08:25.406 080 18195.22 81.30 52665.24 88888.00 2007-03-21 10:08:25.906 080 18195.19 81.31 52665.19 88888.00 2007-03-21 10:08:26.406 080 18195.18 81.35 52665.17 88888.00 2007-03-21 10:08:26.906 080 18195.13 81.33 52665.23 88888.00 2007-03-21 10:08:27.406 080 18195.25 81.34 52665.12 88888.00 2007-03-21 10:08:27.906 080 18195.28 81.31 52665.13 88888.00 2007-03-21 10:08:28.406 080 18195.21 81.26 52665.19 88888.00 2007-03-21 10:08:28.906 080 18195.18 81.24 52665.14 88888.00 2007-03-21 10:08:29.406 080 18195.29 81.36 52665.15 88888.00 2007-03-21 10:08:29.906 080 18195.27 81.42 52665.07 88888.00 2007-03-21 10:08:30.406 080 18195.08 81.50 52664.96 88888.00 2007-03-21 10:08:30.906 080 18195.08 81.42 52665.07 88888.00 2007-03-21 10:08:31.406 080 18195.17 81.29 52665.04 88888.00 2007-03-21 10:08:31.906 080 18195.20 81.26 52665.05 88888.00 2007-03-21 10:08:32.406 080 18195.19 81.35 52665.04 88888.00 2007-03-21 10:08:32.906 080 18195.21 81.35 52665.07 88888.00 2007-03-21 10:08:33.406 080 18195.14 81.41 52665.12 88888.00 2007-03-21 10:08:33.906 080 18195.06 81.48 52665.08 88888.00 2007-03-21 10:08:34.406 080 18195.02 81.58 52665.03 88888.00 2007-03-21 10:08:34.906 080 18195.02 81.55 52665.11 88888.00 2007-03-21 10:08:35.406 080 18195.13 81.58 52665.13 88888.00 2007-03-21 10:08:35.906 080 18195.13 81.59 52665.13 88888.00 2007-03-21 10:08:36.406 080 18195.10 81.57 52665.11 88888.00 2007-03-21 10:08:36.906 080 18195.02 81.51 52665.16 88888.00 2007-03-21 10:08:37.406 080 18194.96 81.41 52665.20 88888.00 2007-03-21 10:08:37.906 080 18194.98 81.33 52665.16 88888.00 2007-03-21 10:08:38.406 080 18194.90 81.40 52665.12 88888.00 2007-03-21 10:08:38.906 080 18195.01 81.42 52665.06 88888.00 2007-03-21 10:08:39.406 080 18195.10 81.42 52665.07 88888.00 2007-03-21 10:08:39.906 080 18194.99 81.32 52665.07 88888.00 2007-03-21 10:08:40.406 080 18194.98 81.38 52665.01 88888.00 2007-03-21 10:08:40.906 080 18194.98 81.47 52665.09 88888.00 2007-03-21 10:08:41.406 080 18195.04 81.41 52665.14 88888.00 2007-03-21 10:08:41.906 080 18195.17 81.29 52665.05 88888.00 2007-03-21 10:08:42.406 080 18195.20 81.15 52665.05 88888.00 2007-03-21 10:08:42.906 080 18195.11 81.07 52665.01 88888.00 2007-03-21 10:08:43.406 080 18195.04 81.10 52665.01 88888.00 2007-03-21 10:08:43.906 080 18195.03 81.12 52665.13 88888.00 2007-03-21 10:08:44.406 080 18195.02 81.18 52665.19 88888.00 2007-03-21 10:08:44.906 080 18194.97 81.18 52665.11 88888.00 2007-03-21 10:08:45.406 080 18194.93 81.12 52665.01 88888.00 2007-03-21 10:08:45.906 080 18194.90 81.14 52664.92 88888.00 2007-03-21 10:08:46.406 080 18194.90 81.12 52664.97 88888.00 2007-03-21 10:08:46.906 080 18194.82 81.06 52664.96 88888.00 2007-03-21 10:08:47.406 080 18194.88 81.13 52665.13 88888.00 2007-03-21 10:08:47.906 080 18194.93 81.11 52665.25 88888.00 2007-03-21 10:08:48.406 080 18194.93 81.11 52665.22 88888.00 2007-03-21 10:08:48.906 080 18194.97 81.14 52665.12 88888.00 2007-03-21 10:08:49.406 080 18195.07 81.07 52665.23 88888.00 2007-03-21 10:08:49.906 080 18195.06 81.00 52665.12 88888.00 2007-03-21 10:08:50.406 080 18195.07 80.98 52665.05 88888.00 2007-03-21 10:08:50.906 080 18195.11 80.99 52664.92 88888.00 2007-03-21 10:08:51.406 080 18195.21 81.06 52665.00 88888.00 2007-03-21 10:08:51.906 080 18195.27 81.10 52665.08 88888.00 2007-03-21 10:08:52.406 080 18195.11 81.18 52665.14 88888.00 2007-03-21 10:08:52.906 080 18195.11 81.16 52665.15 88888.00 2007-03-21 10:08:53.406 080 18195.20 81.07 52665.14 88888.00 2007-03-21 10:08:53.906 080 18195.17 81.03 52665.03 88888.00 2007-03-21 10:08:54.406 080 18195.16 81.06 52665.03 88888.00 2007-03-21 10:08:54.906 080 18195.06 81.03 52664.99 88888.00 2007-03-21 10:08:55.406 080 18195.17 80.94 52664.96 88888.00 2007-03-21 10:08:55.906 080 18195.22 80.92 52665.04 88888.00 2007-03-21 10:08:56.406 080 18195.13 80.90 52665.00 88888.00 2007-03-21 10:08:56.906 080 18195.19 80.95 52664.99 88888.00 2007-03-21 10:08:57.406 080 18195.18 80.89 52665.04 88888.00 2007-03-21 10:08:57.906 080 18195.10 80.85 52665.17 88888.00 2007-03-21 10:08:58.406 080 18195.02 80.87 52665.27 88888.00 2007-03-21 10:08:58.906 080 18195.19 80.82 52665.15 88888.00 2007-03-21 10:08:59.406 080 18195.18 80.83 52665.17 88888.00 2007-03-21 10:08:59.906 080 18195.27 80.79 52665.18 88888.00 2007-03-21 10:09:00.406 080 18195.27 80.77 52665.18 88888.00 2007-03-21 10:09:00.906 080 18195.23 80.77 52665.23 88888.00 2007-03-21 10:09:01.406 080 18195.20 80.74 52665.13 88888.00 2007-03-21 10:09:01.906 080 18195.13 80.75 52665.12 88888.00 2007-03-21 10:09:02.406 080 18195.22 80.70 52665.09 88888.00 2007-03-21 10:09:02.906 080 18195.13 80.76 52665.08 88888.00 2007-03-21 10:09:03.406 080 18195.13 80.94 52665.18 88888.00 2007-03-21 10:09:03.906 080 18195.18 81.03 52665.15 88888.00 2007-03-21 10:09:04.406 080 18195.22 81.10 52665.05 88888.00 2007-03-21 10:09:04.906 080 18195.21 81.16 52665.07 88888.00 2007-03-21 10:09:05.406 080 18195.11 81.11 52664.96 88888.00 2007-03-21 10:09:05.906 080 18195.08 81.23 52664.91 88888.00 2007-03-21 10:09:06.406 080 18195.08 81.28 52665.03 88888.00 2007-03-21 10:09:06.906 080 18195.27 81.22 52664.99 88888.00 2007-03-21 10:09:07.406 080 18195.30 81.17 52664.90 88888.00 2007-03-21 10:09:07.906 080 18195.19 81.14 52664.88 88888.00 2007-03-21 10:09:08.406 080 18195.12 81.13 52664.81 88888.00 2007-03-21 10:09:08.906 080 18195.13 81.07 52664.79 88888.00 2007-03-21 10:09:09.406 080 18195.17 81.16 52664.89 88888.00 2007-03-21 10:09:09.906 080 18195.22 81.17 52664.89 88888.00 2007-03-21 10:09:10.406 080 18195.24 81.17 52664.96 88888.00 2007-03-21 10:09:10.906 080 18195.20 81.13 52665.00 88888.00 2007-03-21 10:09:11.406 080 18195.23 81.06 52664.99 88888.00 2007-03-21 10:09:11.906 080 18195.20 81.08 52664.95 88888.00 2007-03-21 10:09:12.406 080 18195.35 81.19 52664.92 88888.00 2007-03-21 10:09:12.906 080 18195.40 81.25 52664.90 88888.00 2007-03-21 10:09:13.406 080 18195.40 81.20 52664.92 88888.00 2007-03-21 10:09:13.906 080 18195.31 81.22 52664.96 88888.00 2007-03-21 10:09:14.406 080 18195.25 81.25 52665.00 88888.00 2007-03-21 10:09:14.906 080 18195.29 81.29 52665.06 88888.00 2007-03-21 10:09:15.406 080 18195.25 81.26 52665.04 88888.00 2007-03-21 10:09:15.906 080 18195.27 81.24 52664.94 88888.00 2007-03-21 10:09:16.406 080 18195.31 81.25 52664.88 88888.00 2007-03-21 10:09:16.906 080 18195.43 81.28 52664.91 88888.00 2007-03-21 10:09:17.403 080 18195.42 81.26 52664.88 88888.00 2007-03-21 10:09:17.903 080 18195.46 81.21 52664.84 88888.00 2007-03-21 10:09:18.403 080 18195.19 81.15 52664.88 88888.00 2007-03-21 10:09:18.903 080 18195.21 81.14 52665.00 88888.00 2007-03-21 10:09:19.403 080 18195.29 81.20 52665.12 88888.00 2007-03-21 10:09:19.903 080 18195.22 81.24 52665.02 88888.00 2007-03-21 10:09:20.403 080 18195.14 81.21 52664.95 88888.00 2007-03-21 10:09:20.903 080 18195.30 81.16 52664.93 88888.00 2007-03-21 10:09:21.403 080 18195.42 81.16 52664.90 88888.00 2007-03-21 10:09:21.903 080 18195.46 81.22 52664.92 88888.00 2007-03-21 10:09:22.403 080 18195.35 81.18 52665.01 88888.00 2007-03-21 10:09:22.903 080 18195.29 81.29 52665.06 88888.00 2007-03-21 10:09:23.403 080 18195.29 81.34 52664.94 88888.00 2007-03-21 10:09:23.903 080 18195.24 81.31 52664.95 88888.00 2007-03-21 10:09:24.403 080 18195.24 81.22 52665.08 88888.00 2007-03-21 10:09:24.903 080 18195.24 81.24 52665.12 88888.00 2007-03-21 10:09:25.403 080 18195.31 81.19 52665.00 88888.00 2007-03-21 10:09:25.903 080 18195.30 81.14 52665.02 88888.00 2007-03-21 10:09:26.403 080 18195.23 81.15 52665.06 88888.00 2007-03-21 10:09:26.903 080 18195.23 81.13 52665.08 88888.00 2007-03-21 10:09:27.403 080 18195.31 81.05 52665.07 88888.00 2007-03-21 10:09:27.903 080 18195.36 81.16 52665.11 88888.00 2007-03-21 10:09:28.403 080 18195.33 81.23 52665.09 88888.00 2007-03-21 10:09:28.903 080 18195.11 81.17 52665.15 88888.00 2007-03-21 10:09:29.403 080 18195.16 81.16 52665.16 88888.00 2007-03-21 10:09:29.903 080 18195.13 81.20 52665.09 88888.00 2007-03-21 10:09:30.403 080 18195.16 81.23 52665.00 88888.00 2007-03-21 10:09:30.903 080 18195.14 81.26 52665.11 88888.00 2007-03-21 10:09:31.403 080 18195.13 81.28 52665.02 88888.00 2007-03-21 10:09:31.903 080 18195.11 81.26 52665.06 88888.00 2007-03-21 10:09:32.403 080 18195.21 81.22 52665.14 88888.00 2007-03-21 10:09:32.903 080 18195.30 81.26 52665.12 88888.00 2007-03-21 10:09:33.403 080 18195.33 81.34 52665.15 88888.00 2007-03-21 10:09:33.903 080 18195.35 81.34 52665.28 88888.00 2007-03-21 10:09:34.403 080 18195.30 81.25 52665.27 88888.00 2007-03-21 10:09:34.903 080 18195.22 81.15 52665.20 88888.00 2007-03-21 10:09:35.403 080 18195.29 81.14 52665.13 88888.00 2007-03-21 10:09:35.903 080 18195.40 81.14 52665.09 88888.00 2007-03-21 10:09:36.403 080 18195.35 81.19 52665.23 88888.00 2007-03-21 10:09:36.903 080 18195.33 81.10 52665.26 88888.00 2007-03-21 10:09:37.403 080 18195.14 81.06 52665.24 88888.00 2007-03-21 10:09:37.903 080 18195.20 81.11 52665.08 88888.00 2007-03-21 10:09:38.403 080 18195.28 81.09 52665.02 88888.00 2007-03-21 10:09:38.903 080 18195.28 81.17 52665.06 88888.00 2007-03-21 10:09:39.403 080 18195.32 81.23 52665.12 88888.00 2007-03-21 10:09:39.903 080 18195.32 81.14 52665.09 88888.00 2007-03-21 10:09:40.403 080 18195.32 81.16 52665.03 88888.00 2007-03-21 10:09:40.903 080 18195.46 81.21 52664.99 88888.00 2007-03-21 10:09:41.403 080 18195.44 81.17 52665.05 88888.00 2007-03-21 10:09:41.903 080 18195.43 81.19 52665.06 88888.00 2007-03-21 10:09:42.403 080 18195.42 81.22 52665.00 88888.00 2007-03-21 10:09:42.903 080 18195.33 81.20 52665.01 88888.00 2007-03-21 10:09:43.403 080 18195.38 81.20 52664.94 88888.00 2007-03-21 10:09:43.903 080 18195.46 81.15 52664.94 88888.00 2007-03-21 10:09:44.403 080 18195.52 81.14 52664.94 88888.00 2007-03-21 10:09:44.903 080 18195.43 81.17 52665.17 88888.00 2007-03-21 10:09:45.403 080 18195.54 81.13 52665.23 88888.00 2007-03-21 10:09:45.903 080 18195.44 81.10 52665.25 88888.00 2007-03-21 10:09:46.403 080 18195.50 81.07 52665.22 88888.00 2007-03-21 10:09:46.903 080 18195.54 81.09 52665.14 88888.00 2007-03-21 10:09:47.403 080 18195.47 80.99 52665.12 88888.00 2007-03-21 10:09:47.903 080 18195.46 80.91 52665.18 88888.00 2007-03-21 10:09:48.403 080 18195.44 80.92 52665.07 88888.00 2007-03-21 10:09:48.903 080 18195.53 80.92 52664.97 88888.00 2007-03-21 10:09:49.403 080 18195.51 80.96 52664.96 88888.00 2007-03-21 10:09:49.903 080 18195.53 80.94 52665.02 88888.00 2007-03-21 10:09:50.403 080 18195.53 80.96 52665.09 88888.00 2007-03-21 10:09:50.903 080 18195.63 80.87 52665.05 88888.00 2007-03-21 10:09:51.403 080 18195.62 80.81 52665.04 88888.00 2007-03-21 10:09:51.903 080 18195.73 80.81 52665.02 88888.00 2007-03-21 10:09:52.403 080 18195.71 80.79 52664.99 88888.00 2007-03-21 10:09:52.903 080 18195.75 80.85 52664.97 88888.00 2007-03-21 10:09:53.403 080 18195.74 80.90 52665.05 88888.00 2007-03-21 10:09:53.903 080 18195.79 80.85 52665.11 88888.00 2007-03-21 10:09:54.403 080 18195.78 80.80 52665.06 88888.00 2007-03-21 10:09:54.903 080 18195.83 80.82 52665.05 88888.00 2007-03-21 10:09:55.403 080 18195.78 80.80 52665.03 88888.00 2007-03-21 10:09:55.903 080 18195.61 80.76 52665.07 88888.00 2007-03-21 10:09:56.403 080 18195.68 80.79 52665.03 88888.00 2007-03-21 10:09:56.903 080 18195.69 80.81 52664.93 88888.00 2007-03-21 10:09:57.403 080 18195.72 80.79 52664.91 88888.00 2007-03-21 10:09:57.903 080 18195.87 80.80 52664.92 88888.00 2007-03-21 10:09:58.403 080 18195.89 80.81 52664.92 88888.00 2007-03-21 10:09:58.903 080 18195.89 80.83 52664.87 88888.00 2007-03-21 10:09:59.403 080 18195.94 80.81 52664.99 88888.00 2007-03-21 10:09:59.903 080 18195.80 80.73 52664.99 88888.00 2007-03-21 10:10:00.403 080 18195.72 80.72 52664.91 88888.00 2007-03-21 10:10:00.903 080 18195.72 80.72 52664.89 88888.00 2007-03-21 10:10:01.403 080 18195.78 80.77 52664.85 88888.00 2007-03-21 10:10:01.903 080 18195.61 80.77 52665.08 88888.00 2007-03-21 10:10:02.403 080 18195.61 80.76 52665.14 88888.00 2007-03-21 10:10:02.903 080 18195.65 80.74 52665.13 88888.00 2007-03-21 10:10:03.403 080 18195.73 80.76 52665.11 88888.00 2007-03-21 10:10:03.903 080 18195.73 80.79 52665.11 88888.00 2007-03-21 10:10:04.403 080 18195.79 80.76 52664.96 88888.00 2007-03-21 10:10:04.903 080 18195.79 80.78 52664.93 88888.00 2007-03-21 10:10:05.403 080 18195.80 80.75 52664.92 88888.00 2007-03-21 10:10:05.903 080 18195.69 80.72 52664.96 88888.00 2007-03-21 10:10:06.403 080 18195.62 80.64 52664.92 88888.00 2007-03-21 10:10:06.903 080 18195.80 80.66 52664.92 88888.00 2007-03-21 10:10:07.403 080 18195.87 80.67 52664.85 88888.00 2007-03-21 10:10:07.903 080 18195.82 80.55 52664.73 88888.00 2007-03-21 10:10:08.403 080 18195.80 80.59 52664.81 88888.00 2007-03-21 10:10:08.903 080 18195.80 80.65 52664.84 88888.00 2007-03-21 10:10:09.403 080 18195.69 80.69 52664.78 88888.00 2007-03-21 10:10:09.903 080 18195.76 80.57 52664.84 88888.00 2007-03-21 10:10:10.403 080 18195.82 80.51 52664.90 88888.00 2007-03-21 10:10:10.903 080 18195.83 80.53 52664.89 88888.00 2007-03-21 10:10:11.403 080 18195.74 80.53 52664.89 88888.00 2007-03-21 10:10:11.903 080 18195.78 80.48 52664.90 88888.00 2007-03-21 10:10:12.403 080 18195.72 80.49 52664.79 88888.00 2007-03-21 10:10:12.903 080 18195.71 80.53 52664.84 88888.00 2007-03-21 10:10:13.403 080 18195.73 80.47 52664.89 88888.00 2007-03-21 10:10:13.903 080 18195.75 80.51 52664.81 88888.00 2007-03-21 10:10:14.403 080 18195.74 80.66 52664.77 88888.00 2007-03-21 10:10:14.903 080 18195.64 80.63 52664.77 88888.00 2007-03-21 10:10:15.403 080 18195.74 80.62 52664.84 88888.00 2007-03-21 10:10:15.903 080 18195.80 80.66 52664.96 88888.00 2007-03-21 10:10:16.403 080 18195.74 80.63 52664.96 88888.00 2007-03-21 10:10:16.903 080 18195.77 80.59 52664.92 88888.00 2007-03-21 10:10:17.403 080 18195.69 80.62 52664.90 88888.00 2007-03-21 10:10:17.903 080 18195.58 80.57 52664.81 88888.00 2007-03-21 10:10:18.403 080 18195.63 80.59 52664.90 88888.00 2007-03-21 10:10:18.903 080 18195.73 80.57 52664.83 88888.00 2007-03-21 10:10:19.403 080 18195.76 80.54 52664.84 88888.00 2007-03-21 10:10:19.903 080 18195.64 80.56 52664.87 88888.00 2007-03-21 10:10:20.403 080 18195.56 80.61 52664.87 88888.00 2007-03-21 10:10:20.903 080 18195.57 80.59 52664.79 88888.00 2007-03-21 10:10:21.403 080 18195.62 80.61 52664.79 88888.00 2007-03-21 10:10:21.903 080 18195.62 80.63 52664.78 88888.00 2007-03-21 10:10:22.403 080 18195.60 80.62 52664.93 88888.00 2007-03-21 10:10:22.903 080 18195.67 80.62 52664.88 88888.00 2007-03-21 10:10:23.403 080 18195.56 80.59 52664.84 88888.00 2007-03-21 10:10:23.903 080 18195.52 80.64 52664.89 88888.00 2007-03-21 10:10:24.403 080 18195.46 80.67 52664.79 88888.00 2007-03-21 10:10:24.903 080 18195.41 80.65 52664.72 88888.00 2007-03-21 10:10:25.403 080 18195.40 80.70 52664.81 88888.00 2007-03-21 10:10:25.903 080 18195.35 80.68 52664.82 88888.00 2007-03-21 10:10:26.403 080 18195.54 80.67 52664.88 88888.00 2007-03-21 10:10:26.903 080 18195.54 80.54 52664.91 88888.00 2007-03-21 10:10:27.403 080 18195.36 80.52 52664.93 88888.00 2007-03-21 10:10:27.903 080 18195.33 80.59 52664.94 88888.00 2007-03-21 10:10:28.403 080 18195.38 80.67 52664.93 88888.00 2007-03-21 10:10:28.903 080 18195.44 80.63 52665.01 88888.00 2007-03-21 10:10:29.403 080 18195.46 80.58 52665.08 88888.00 2007-03-21 10:10:29.903 080 18195.49 80.61 52665.04 88888.00 2007-03-21 10:10:30.403 080 18195.61 80.59 52665.03 88888.00 2007-03-21 10:10:30.903 080 18195.46 80.57 52665.07 88888.00 2007-03-21 10:10:31.403 080 18195.38 80.58 52665.07 88888.00 2007-03-21 10:10:31.903 080 18195.44 80.61 52664.99 88888.00 2007-03-21 10:10:32.403 080 18195.46 80.71 52664.95 88888.00 2007-03-21 10:10:32.903 080 18195.42 80.74 52664.99 88888.00 2007-03-21 10:10:33.403 080 18195.39 80.73 52665.09 88888.00 2007-03-21 10:10:33.903 080 18195.34 80.74 52665.12 88888.00 2007-03-21 10:10:34.403 080 18195.39 80.78 52665.12 88888.00 2007-03-21 10:10:34.903 080 18195.44 80.77 52665.06 88888.00 2007-03-21 10:10:35.403 080 18195.43 80.71 52665.06 88888.00 2007-03-21 10:10:35.903 080 18195.40 80.70 52665.04 88888.00 2007-03-21 10:10:36.403 080 18195.39 80.76 52664.97 88888.00 2007-03-21 10:10:36.903 080 18195.31 80.74 52665.01 88888.00 2007-03-21 10:10:37.403 080 18195.40 80.63 52665.03 88888.00 2007-03-21 10:10:37.903 080 18195.49 80.66 52665.02 88888.00 2007-03-21 10:10:38.403 080 18195.50 80.74 52665.04 88888.00 2007-03-21 10:10:38.903 080 18195.41 80.78 52664.99 88888.00 2007-03-21 10:10:39.403 080 18195.30 80.76 52665.08 88888.00 2007-03-21 10:10:39.903 080 18195.23 80.74 52665.01 88888.00 2007-03-21 10:10:40.403 080 18195.27 80.73 52665.05 88888.00 2007-03-21 10:10:40.903 080 18195.38 80.84 52665.05 88888.00 2007-03-21 10:10:41.403 080 18195.34 80.89 52665.12 88888.00 2007-03-21 10:10:41.903 080 18195.24 80.85 52665.15 88888.00 2007-03-21 10:10:42.403 080 18195.31 80.89 52665.15 88888.00 2007-03-21 10:10:42.903 080 18195.46 80.84 52665.03 88888.00 2007-03-21 10:10:43.403 080 18195.47 80.82 52665.05 88888.00 2007-03-21 10:10:43.903 080 18195.49 80.84 52665.04 88888.00 2007-03-21 10:10:44.403 080 18195.45 80.84 52664.95 88888.00 2007-03-21 10:10:44.903 080 18195.49 80.85 52664.95 88888.00 2007-03-21 10:10:45.403 080 18195.34 80.82 52664.95 88888.00 2007-03-21 10:10:45.903 080 18195.34 80.82 52664.97 88888.00 2007-03-21 10:10:46.403 080 18195.36 80.85 52665.01 88888.00 2007-03-21 10:10:46.903 080 18195.39 80.84 52664.90 88888.00 2007-03-21 10:10:47.403 080 18195.43 80.83 52664.81 88888.00 2007-03-21 10:10:47.903 080 18195.43 80.79 52664.85 88888.00 2007-03-21 10:10:48.403 080 18195.40 80.78 52665.03 88888.00 2007-03-21 10:10:48.903 080 18195.36 80.86 52665.00 88888.00 2007-03-21 10:10:49.403 080 18195.36 80.81 52665.03 88888.00 2007-03-21 10:10:49.903 080 18195.39 80.82 52665.03 88888.00 2007-03-21 10:10:50.403 080 18195.45 80.88 52664.95 88888.00 2007-03-21 10:10:50.903 080 18195.61 80.98 52664.97 88888.00 2007-03-21 10:10:51.403 080 18195.53 80.97 52664.92 88888.00 2007-03-21 10:10:51.903 080 18195.50 80.96 52664.97 88888.00 2007-03-21 10:10:52.403 080 18195.53 80.89 52665.14 88888.00 2007-03-21 10:10:52.903 080 18195.51 80.84 52665.06 88888.00 2007-03-21 10:10:53.403 080 18195.47 80.81 52665.01 88888.00 2007-03-21 10:10:53.903 080 18195.43 80.83 52665.06 88888.00 2007-03-21 10:10:54.403 080 18195.34 80.87 52665.13 88888.00 2007-03-21 10:10:54.903 080 18195.43 80.87 52665.07 88888.00 2007-03-21 10:10:55.403 080 18195.40 80.91 52665.05 88888.00 2007-03-21 10:10:55.903 080 18195.33 80.99 52664.93 88888.00 2007-03-21 10:10:56.403 080 18195.35 81.02 52664.84 88888.00 2007-03-21 10:10:56.903 080 18195.41 80.97 52664.93 88888.00 2007-03-21 10:10:57.403 080 18195.36 80.97 52664.99 88888.00 2007-03-21 10:10:57.903 080 18195.50 80.97 52665.05 88888.00 2007-03-21 10:10:58.403 080 18195.45 80.92 52665.05 88888.00 2007-03-21 10:10:58.903 080 18195.45 80.88 52664.97 88888.00 2007-03-21 10:10:59.403 080 18195.44 80.89 52664.97 88888.00 2007-03-21 10:10:59.903 080 18195.55 80.90 52664.96 88888.00 2007-03-21 10:11:00.403 080 18195.52 80.82 52665.02 88888.00 2007-03-21 10:11:00.903 080 18195.50 80.82 52665.08 88888.00 2007-03-21 10:11:01.403 080 18195.35 80.82 52665.03 88888.00 2007-03-21 10:11:01.903 080 18195.07 80.84 52664.96 88888.00 2007-03-21 10:11:02.403 080 18195.11 80.82 52664.89 88888.00 2007-03-21 10:11:02.903 080 18195.35 80.84 52664.94 88888.00 2007-03-21 10:11:03.403 080 18195.49 80.86 52665.05 88888.00 2007-03-21 10:11:03.903 080 18195.46 80.91 52665.01 88888.00 2007-03-21 10:11:04.403 080 18195.47 81.01 52664.97 88888.00 2007-03-21 10:11:04.903 080 18195.50 80.95 52664.83 88888.00 2007-03-21 10:11:05.403 080 18195.46 80.92 52664.80 88888.00 2007-03-21 10:11:05.903 080 18195.51 80.97 52664.84 88888.00 2007-03-21 10:11:06.403 080 18195.50 80.99 52664.92 88888.00 2007-03-21 10:11:06.903 080 18195.47 81.04 52665.00 88888.00 2007-03-21 10:11:07.403 080 18195.55 81.06 52664.94 88888.00 2007-03-21 10:11:07.903 080 18195.64 81.13 52664.94 88888.00 2007-03-21 10:11:08.403 080 18195.63 81.11 52664.92 88888.00 2007-03-21 10:11:08.903 080 18195.64 81.02 52664.95 88888.00 2007-03-21 10:11:09.403 080 18195.54 81.06 52664.89 88888.00 2007-03-21 10:11:09.903 080 18195.36 81.05 52664.85 88888.00 2007-03-21 10:11:10.403 080 18195.41 81.04 52664.91 88888.00 2007-03-21 10:11:10.903 080 18195.49 81.04 52664.96 88888.00 2007-03-21 10:11:11.403 080 18195.54 81.10 52664.93 88888.00 2007-03-21 10:11:11.903 080 18195.64 81.08 52664.93 88888.00 2007-03-21 10:11:12.403 080 18195.50 81.06 52664.87 88888.00 2007-03-21 10:11:12.903 080 18195.53 81.08 52664.99 88888.00 2007-03-21 10:11:13.403 080 18195.61 81.00 52665.08 88888.00 2007-03-21 10:11:13.903 080 18195.61 81.08 52665.03 88888.00 2007-03-21 10:11:14.403 080 18195.53 81.13 52664.92 88888.00 2007-03-21 10:11:14.903 080 18195.56 81.11 52664.92 88888.00 2007-03-21 10:11:15.403 080 18195.54 81.12 52665.03 88888.00 2007-03-21 10:11:15.903 080 18195.52 81.11 52665.18 88888.00 2007-03-21 10:11:16.403 080 18195.55 81.21 52665.14 88888.00 2007-03-21 10:11:16.903 080 18195.50 81.26 52665.04 88888.00 2007-03-21 10:11:17.403 080 18195.56 81.33 52665.00 88888.00 2007-03-21 10:11:17.903 080 18195.65 81.35 52665.08 88888.00 2007-03-21 10:11:18.403 080 18195.64 81.29 52665.04 88888.00 2007-03-21 10:11:18.903 080 18195.51 81.28 52665.14 88888.00 2007-03-21 10:11:19.403 080 18195.52 81.26 52665.14 88888.00 2007-03-21 10:11:19.903 080 18195.46 81.22 52665.20 88888.00 2007-03-21 10:11:20.403 080 18195.40 81.22 52665.22 88888.00 2007-03-21 10:11:20.903 080 18195.46 81.19 52665.23 88888.00 2007-03-21 10:11:21.403 080 18195.44 81.19 52665.18 88888.00 2007-03-21 10:11:21.903 080 18195.30 81.24 52665.17 88888.00 2007-03-21 10:11:22.403 080 18195.32 81.23 52665.20 88888.00 2007-03-21 10:11:22.903 080 18195.43 81.17 52665.19 88888.00 2007-03-21 10:11:23.403 080 18195.40 81.12 52665.13 88888.00 2007-03-21 10:11:23.903 080 18195.45 81.14 52665.18 88888.00 2007-03-21 10:11:24.403 080 18195.35 81.17 52665.17 88888.00 2007-03-21 10:11:24.903 080 18195.34 81.22 52665.08 88888.00 2007-03-21 10:11:25.403 080 18195.33 81.31 52665.06 88888.00 2007-03-21 10:11:25.903 080 18195.34 81.37 52665.14 88888.00 2007-03-21 10:11:26.403 080 18195.30 81.40 52665.20 88888.00 2007-03-21 10:11:26.903 080 18195.29 81.29 52665.09 88888.00 2007-03-21 10:11:27.403 080 18195.31 81.32 52665.11 88888.00 2007-03-21 10:11:27.903 080 18195.28 81.34 52665.18 88888.00 2007-03-21 10:11:28.403 080 18195.19 81.36 52665.20 88888.00 2007-03-21 10:11:28.903 080 18195.22 81.31 52665.14 88888.00 2007-03-21 10:11:29.403 080 18195.28 81.21 52665.14 88888.00 2007-03-21 10:11:29.903 080 18195.22 81.26 52665.15 88888.00 2007-03-21 10:11:30.403 080 18195.24 81.34 52665.05 88888.00 2007-03-21 10:11:30.903 080 18195.19 81.25 52664.95 88888.00 2007-03-21 10:11:31.403 080 18195.13 81.17 52664.99 88888.00 2007-03-21 10:11:31.903 080 18195.29 81.17 52664.94 88888.00 2007-03-21 10:11:32.403 080 18195.39 81.19 52665.03 88888.00 2007-03-21 10:11:32.903 080 18195.39 81.25 52664.96 88888.00 2007-03-21 10:11:33.403 080 18195.40 81.28 52664.87 88888.00 2007-03-21 10:11:33.903 080 18195.36 81.31 52664.96 88888.00 2007-03-21 10:11:34.403 080 18195.40 81.29 52665.01 88888.00 2007-03-21 10:11:34.903 080 18195.55 81.31 52665.03 88888.00 2007-03-21 10:11:35.403 080 18195.55 81.28 52665.07 88888.00 2007-03-21 10:11:35.903 080 18195.53 81.24 52665.09 88888.00 2007-03-21 10:11:36.403 080 18195.46 81.24 52664.96 88888.00 2007-03-21 10:11:36.903 080 18195.42 81.32 52664.94 88888.00 2007-03-21 10:11:37.403 080 18195.39 81.41 52664.85 88888.00 2007-03-21 10:11:37.903 080 18195.38 81.44 52664.87 88888.00 2007-03-21 10:11:38.403 080 18195.40 81.49 52664.88 88888.00 2007-03-21 10:11:38.903 080 18195.50 81.48 52664.84 88888.00 2007-03-21 10:11:39.403 080 18195.57 81.43 52664.82 88888.00 2007-03-21 10:11:39.903 080 18195.58 81.34 52664.77 88888.00 2007-03-21 10:11:40.403 080 18195.73 81.35 52664.88 88888.00 2007-03-21 10:11:40.903 080 18195.68 81.36 52664.97 88888.00 2007-03-21 10:11:41.403 080 18195.50 81.33 52665.02 88888.00 2007-03-21 10:11:41.903 080 18195.63 81.35 52664.96 88888.00 2007-03-21 10:11:42.403 080 18195.82 81.34 52664.95 88888.00 2007-03-21 10:11:42.903 080 18195.85 81.30 52665.01 88888.00 2007-03-21 10:11:43.403 080 18195.77 81.29 52664.93 88888.00 2007-03-21 10:11:43.903 080 18195.75 81.30 52664.93 88888.00 2007-03-21 10:11:44.403 080 18195.75 81.22 52664.94 88888.00 2007-03-21 10:11:44.903 080 18195.66 81.16 52664.93 88888.00 2007-03-21 10:11:45.403 080 18195.60 81.19 52664.94 88888.00 2007-03-21 10:11:45.903 080 18195.60 81.25 52664.92 88888.00 2007-03-21 10:11:46.403 080 18195.64 81.31 52664.93 88888.00 2007-03-21 10:11:46.903 080 18195.58 81.30 52665.05 88888.00 2007-03-21 10:11:47.403 080 18195.56 81.39 52665.08 88888.00 2007-03-21 10:11:47.903 080 18195.65 81.38 52665.09 88888.00 2007-03-21 10:11:48.403 080 18195.61 81.37 52665.18 88888.00 2007-03-21 10:11:48.903 080 18195.60 81.33 52665.25 88888.00 2007-03-21 10:11:49.403 080 18195.65 81.24 52665.12 88888.00 2007-03-21 10:11:49.903 080 18195.68 81.24 52665.03 88888.00 2007-03-21 10:11:50.403 080 18195.77 81.30 52664.95 88888.00 2007-03-21 10:11:50.903 080 18195.79 81.31 52664.91 88888.00 2007-03-21 10:11:51.403 080 18195.73 81.29 52664.89 88888.00 2007-03-21 10:11:51.903 080 18195.56 81.30 52664.90 88888.00 2007-03-21 10:11:52.403 080 18195.46 81.42 52664.94 88888.00 2007-03-21 10:11:52.903 080 18195.58 81.39 52664.91 88888.00 2007-03-21 10:11:53.403 080 18195.57 81.34 52664.88 88888.00 2007-03-21 10:11:53.903 080 18195.62 81.34 52664.95 88888.00 2007-03-21 10:11:54.403 080 18195.54 81.37 52664.90 88888.00 2007-03-21 10:11:54.903 080 18195.64 81.33 52664.92 88888.00 2007-03-21 10:11:55.403 080 18195.65 81.26 52664.84 88888.00 2007-03-21 10:11:55.903 080 18195.57 81.36 52664.82 88888.00 2007-03-21 10:11:56.403 080 18195.69 81.35 52664.89 88888.00 2007-03-21 10:11:56.903 080 18195.74 81.40 52664.89 88888.00 2007-03-21 10:11:57.403 080 18195.64 81.39 52665.00 88888.00 2007-03-21 10:11:57.903 080 18195.65 81.35 52665.14 88888.00 2007-03-21 10:11:58.403 080 18195.72 81.36 52665.12 88888.00 2007-03-21 10:11:58.903 080 18195.73 81.34 52665.06 88888.00 2007-03-21 10:11:59.403 080 18195.73 81.34 52664.96 88888.00 2007-03-21 10:11:59.903 080 18195.69 81.39 52664.95 88888.00 2007-03-21 10:12:00.403 080 18195.79 81.35 52664.96 88888.00 2007-03-21 10:12:00.903 080 18195.86 81.37 52665.03 88888.00 2007-03-21 10:12:01.403 080 18195.83 81.37 52665.00 88888.00 2007-03-21 10:12:01.903 080 18195.77 81.34 52664.96 88888.00 2007-03-21 10:12:02.403 080 18195.74 81.25 52665.05 88888.00 2007-03-21 10:12:02.903 080 18195.79 81.25 52665.05 88888.00 2007-03-21 10:12:03.403 080 18195.84 81.28 52665.05 88888.00 2007-03-21 10:12:03.903 080 18195.80 81.39 52664.95 88888.00 2007-03-21 10:12:04.403 080 18195.85 81.40 52665.00 88888.00 2007-03-21 10:12:04.903 080 18195.83 81.36 52664.89 88888.00 2007-03-21 10:12:05.403 080 18195.77 81.24 52664.89 88888.00 2007-03-21 10:12:05.903 080 18195.69 81.21 52664.82 88888.00 2007-03-21 10:12:06.403 080 18195.68 81.24 52664.83 88888.00 2007-03-21 10:12:06.903 080 18195.75 81.26 52664.91 88888.00 2007-03-21 10:12:07.403 080 18195.86 81.32 52665.01 88888.00 2007-03-21 10:12:07.903 080 18195.72 81.29 52665.07 88888.00 2007-03-21 10:12:08.403 080 18195.75 81.33 52665.05 88888.00 2007-03-21 10:12:08.903 080 18195.71 81.34 52664.94 88888.00 2007-03-21 10:12:09.403 080 18195.73 81.33 52664.84 88888.00 2007-03-21 10:12:09.903 080 18195.73 81.35 52664.82 88888.00 2007-03-21 10:12:10.403 080 18195.66 81.40 52664.90 88888.00 2007-03-21 10:12:10.903 080 18195.74 81.42 52664.90 88888.00 2007-03-21 10:12:11.403 080 18195.86 81.34 52664.93 88888.00 2007-03-21 10:12:11.903 080 18195.89 81.33 52665.03 88888.00 2007-03-21 10:12:12.403 080 18195.83 81.28 52665.02 88888.00 2007-03-21 10:12:12.903 080 18195.77 81.20 52664.99 88888.00 2007-03-21 10:12:13.403 080 18195.80 81.17 52664.88 88888.00 2007-03-21 10:12:13.903 080 18195.77 81.16 52664.96 88888.00 2007-03-21 10:12:14.403 080 18195.71 81.17 52665.08 88888.00 2007-03-21 10:12:14.903 080 18195.78 81.21 52664.99 88888.00 2007-03-21 10:12:15.403 080 18195.68 81.23 52664.96 88888.00 2007-03-21 10:12:15.903 080 18195.79 81.25 52664.95 88888.00 2007-03-21 10:12:16.403 080 18195.76 81.26 52664.88 88888.00 2007-03-21 10:12:16.903 080 18195.82 81.20 52664.96 88888.00 2007-03-21 10:12:17.403 080 18195.75 81.11 52664.94 88888.00 2007-03-21 10:12:17.903 080 18195.64 81.11 52664.95 88888.00 2007-03-21 10:12:18.403 080 18195.67 81.11 52664.97 88888.00 2007-03-21 10:12:18.903 080 18195.67 81.12 52664.96 88888.00 2007-03-21 10:12:19.403 080 18195.69 81.11 52664.88 88888.00 2007-03-21 10:12:19.903 080 18195.77 81.15 52664.80 88888.00 2007-03-21 10:12:20.403 080 18195.78 81.10 52664.82 88888.00 2007-03-21 10:12:20.903 080 18195.75 81.15 52664.88 88888.00 2007-03-21 10:12:21.403 080 18195.65 81.12 52664.94 88888.00 2007-03-21 10:12:21.903 080 18195.67 81.06 52664.92 88888.00 2007-03-21 10:12:22.403 080 18195.78 81.02 52664.94 88888.00 2007-03-21 10:12:22.903 080 18195.71 81.02 52665.00 88888.00 2007-03-21 10:12:23.403 080 18195.73 81.03 52664.95 88888.00 2007-03-21 10:12:23.903 080 18195.79 81.06 52664.94 88888.00 2007-03-21 10:12:24.403 080 18195.78 81.04 52665.01 88888.00 2007-03-21 10:12:24.903 080 18195.84 81.05 52664.96 88888.00 2007-03-21 10:12:25.403 080 18195.73 81.05 52665.03 88888.00 2007-03-21 10:12:25.903 080 18195.67 81.04 52665.02 88888.00 2007-03-21 10:12:26.403 080 18195.83 80.99 52665.01 88888.00 2007-03-21 10:12:26.903 080 18195.79 81.00 52665.03 88888.00 2007-03-21 10:12:27.403 080 18195.77 81.06 52664.96 88888.00 2007-03-21 10:12:27.903 080 18195.77 81.02 52664.96 88888.00 2007-03-21 10:12:28.403 080 18195.75 80.97 52664.93 88888.00 2007-03-21 10:12:28.903 080 18195.76 80.89 52665.02 88888.00 2007-03-21 10:12:29.403 080 18195.85 80.91 52664.95 88888.00 2007-03-21 10:12:29.903 080 18195.76 80.92 52664.91 88888.00 2007-03-21 10:12:30.403 080 18195.84 80.94 52664.96 88888.00 2007-03-21 10:12:30.903 080 18195.77 81.00 52664.95 88888.00 2007-03-21 10:12:31.403 080 18195.80 81.11 52664.96 88888.00 2007-03-21 10:12:31.903 080 18195.79 81.12 52665.04 88888.00 2007-03-21 10:12:32.403 080 18195.86 81.06 52665.07 88888.00 2007-03-21 10:12:32.903 080 18195.89 80.98 52665.07 88888.00 2007-03-21 10:12:33.403 080 18195.90 80.98 52665.01 88888.00 2007-03-21 10:12:33.903 080 18195.90 80.98 52664.93 88888.00 2007-03-21 10:12:34.403 080 18195.84 80.96 52664.85 88888.00 2007-03-21 10:12:34.903 080 18195.84 80.92 52664.84 88888.00 2007-03-21 10:12:35.403 080 18195.78 80.99 52664.90 88888.00 2007-03-21 10:12:35.903 080 18195.85 81.01 52664.88 88888.00 2007-03-21 10:12:36.403 080 18195.90 81.06 52664.79 88888.00 2007-03-21 10:12:36.903 080 18195.82 81.02 52664.78 88888.00 2007-03-21 10:12:37.403 080 18195.71 81.01 52664.82 88888.00 2007-03-21 10:12:37.903 080 18195.67 80.95 52664.92 88888.00 2007-03-21 10:12:38.403 080 18195.75 80.97 52664.99 88888.00 2007-03-21 10:12:38.903 080 18195.74 80.90 52665.01 88888.00 2007-03-21 10:12:39.403 080 18195.69 80.86 52664.96 88888.00 2007-03-21 10:12:39.903 080 18195.75 80.85 52664.89 88888.00 2007-03-21 10:12:40.403 080 18195.72 80.88 52664.88 88888.00 2007-03-21 10:12:40.903 080 18195.75 80.69 52664.94 88888.00 2007-03-21 10:12:41.403 080 18195.77 80.55 52665.02 88888.00 2007-03-21 10:12:41.903 080 18195.73 80.59 52664.97 88888.00 2007-03-21 10:12:42.403 080 18195.77 80.73 52664.96 88888.00 2007-03-21 10:12:42.903 080 18195.92 80.87 52664.96 88888.00 2007-03-21 10:12:43.403 080 18195.87 80.82 52664.90 88888.00 2007-03-21 10:12:43.903 080 18195.82 80.81 52664.88 88888.00 2007-03-21 10:12:44.403 080 18195.80 80.83 52664.95 88888.00 2007-03-21 10:12:44.903 080 18195.79 80.98 52665.01 88888.00 2007-03-21 10:12:45.403 080 18195.78 80.95 52665.07 88888.00 2007-03-21 10:12:45.903 080 18195.74 80.84 52665.07 88888.00 2007-03-21 10:12:46.403 080 18195.66 80.86 52665.03 88888.00 2007-03-21 10:12:46.903 080 18195.63 80.92 52664.99 88888.00 2007-03-21 10:12:47.403 080 18195.69 80.96 52664.92 88888.00 2007-03-21 10:12:47.903 080 18195.77 80.96 52664.84 88888.00 2007-03-21 10:12:48.403 080 18195.92 80.92 52664.91 88888.00 2007-03-21 10:12:48.903 080 18195.95 80.91 52665.04 88888.00 2007-03-21 10:12:49.403 080 18195.87 80.97 52664.99 88888.00 2007-03-21 10:12:49.903 080 18195.89 80.99 52665.00 88888.00 2007-03-21 10:12:50.403 080 18195.84 80.86 52664.99 88888.00 2007-03-21 10:12:50.903 080 18195.82 80.84 52664.89 88888.00 2007-03-21 10:12:51.403 080 18195.87 80.84 52664.81 88888.00 2007-03-21 10:12:51.903 080 18195.92 80.83 52664.80 88888.00 2007-03-21 10:12:52.403 080 18195.85 80.76 52664.81 88888.00 2007-03-21 10:12:52.903 080 18195.71 80.74 52664.80 88888.00 2007-03-21 10:12:53.403 080 18195.72 80.71 52664.82 88888.00 2007-03-21 10:12:53.903 080 18195.84 80.74 52664.85 88888.00 2007-03-21 10:12:54.403 080 18195.82 80.73 52664.80 88888.00 2007-03-21 10:12:54.903 080 18195.73 80.77 52664.87 88888.00 2007-03-21 10:12:55.403 080 18195.85 80.81 52665.04 88888.00 2007-03-21 10:12:55.903 080 18195.88 80.80 52665.01 88888.00 2007-03-21 10:12:56.403 080 18195.80 80.80 52665.01 88888.00 2007-03-21 10:12:56.903 080 18195.88 80.77 52665.09 88888.00 2007-03-21 10:12:57.403 080 18195.77 80.70 52665.05 88888.00 2007-03-21 10:12:57.903 080 18195.73 80.65 52664.96 88888.00 2007-03-21 10:12:58.403 080 18195.74 80.63 52664.93 88888.00 2007-03-21 10:12:58.903 080 18195.72 80.62 52664.85 88888.00 2007-03-21 10:12:59.403 080 18195.61 80.64 52664.74 88888.00 2007-03-21 10:12:59.903 080 18195.55 80.71 52664.74 88888.00 2007-03-21 10:13:00.403 080 18195.57 80.64 52664.79 88888.00 2007-03-21 10:13:00.903 080 18195.73 80.62 52664.71 88888.00 2007-03-21 10:13:01.403 080 18195.66 80.59 52664.64 88888.00 2007-03-21 10:13:01.903 080 18195.54 80.53 52664.76 88888.00 2007-03-21 10:13:02.403 080 18195.56 80.50 52664.78 88888.00 2007-03-21 10:13:02.903 080 18195.47 80.57 52664.81 88888.00 2007-03-21 10:13:03.403 080 18195.43 80.53 52664.78 88888.00 2007-03-21 10:13:03.903 080 18195.57 80.51 52664.70 88888.00 2007-03-21 10:13:04.403 080 18195.63 80.55 52664.80 88888.00 2007-03-21 10:13:04.903 080 18195.49 80.63 52664.87 88888.00 2007-03-21 10:13:05.403 080 18195.53 80.69 52664.78 88888.00 2007-03-21 10:13:05.903 080 18195.57 80.67 52664.83 88888.00 2007-03-21 10:13:06.403 080 18195.55 80.66 52664.83 88888.00 2007-03-21 10:13:06.903 080 18195.71 80.72 52664.94 88888.00 2007-03-21 10:13:07.403 080 18195.55 80.64 52664.92 88888.00 2007-03-21 10:13:07.903 080 18195.53 80.69 52664.92 88888.00 2007-03-21 10:13:08.403 080 18195.52 80.71 52664.85 88888.00 2007-03-21 10:13:08.903 080 18195.63 80.72 52664.72 88888.00 2007-03-21 10:13:09.403 080 18195.64 80.68 52664.78 88888.00 2007-03-21 10:13:09.903 080 18195.64 80.65 52664.78 88888.00 2007-03-21 10:13:10.403 080 18195.65 80.66 52664.81 88888.00 2007-03-21 10:13:10.903 080 18195.57 80.57 52664.80 88888.00 2007-03-21 10:13:11.403 080 18195.58 80.56 52664.73 88888.00 2007-03-21 10:13:11.903 080 18195.56 80.65 52664.74 88888.00 2007-03-21 10:13:12.403 080 18195.72 80.69 52664.80 88888.00 2007-03-21 10:13:12.903 080 18195.78 80.69 52664.76 88888.00 2007-03-21 10:13:13.403 080 18195.68 80.67 52664.77 88888.00 2007-03-21 10:13:13.903 080 18195.56 80.72 52664.67 88888.00 2007-03-21 10:13:14.403 080 18195.55 80.72 52664.64 88888.00 2007-03-21 10:13:14.903 080 18195.66 80.67 52664.65 88888.00 2007-03-21 10:13:15.403 080 18195.84 80.69 52664.60 88888.00 2007-03-21 10:13:15.903 080 18195.95 80.65 52664.60 88888.00 2007-03-21 10:13:16.403 080 18195.79 80.68 52664.62 88888.00 2007-03-21 10:13:16.903 080 18195.82 80.72 52664.72 88888.00 2007-03-21 10:13:17.403 080 18195.75 80.77 52664.76 88888.00 2007-03-21 10:13:17.903 080 18195.72 80.79 52664.70 88888.00 2007-03-21 10:13:18.403 080 18195.73 80.81 52664.73 88888.00 2007-03-21 10:13:18.903 080 18195.83 80.83 52664.79 88888.00 2007-03-21 10:13:19.403 080 18195.72 80.79 52664.87 88888.00 2007-03-21 10:13:19.903 080 18195.87 80.81 52664.90 88888.00 2007-03-21 10:13:20.403 080 18195.85 80.86 52664.80 88888.00 2007-03-21 10:13:20.903 080 18195.92 80.87 52664.73 88888.00 2007-03-21 10:13:21.403 080 18195.90 80.79 52664.78 88888.00 2007-03-21 10:13:21.903 080 18195.83 80.76 52664.73 88888.00 2007-03-21 10:13:22.403 080 18195.69 80.77 52664.77 88888.00 2007-03-21 10:13:22.903 080 18195.77 80.81 52664.81 88888.00 2007-03-21 10:13:23.403 080 18195.83 80.81 52664.84 88888.00 2007-03-21 10:13:23.903 080 18195.75 80.88 52664.87 88888.00 2007-03-21 10:13:24.403 080 18195.83 80.82 52664.96 88888.00 2007-03-21 10:13:24.903 080 18195.71 80.86 52664.99 88888.00 2007-03-21 10:13:25.403 080 18195.72 80.81 52664.95 88888.00 2007-03-21 10:13:25.903 080 18195.76 80.76 52665.00 88888.00 2007-03-21 10:13:26.403 080 18195.66 80.82 52665.05 88888.00 2007-03-21 10:13:26.903 080 18195.58 80.83 52665.02 88888.00 2007-03-21 10:13:27.403 080 18195.69 80.78 52665.02 88888.00 2007-03-21 10:13:27.903 080 18195.87 80.78 52665.07 88888.00 2007-03-21 10:13:28.403 080 18195.79 80.76 52665.05 88888.00 2007-03-21 10:13:28.903 080 18195.64 80.74 52665.06 88888.00 2007-03-21 10:13:29.403 080 18195.66 80.79 52665.06 88888.00 2007-03-21 10:13:29.903 080 18195.74 80.84 52665.06 88888.00 2007-03-21 10:13:30.403 080 18195.75 80.87 52665.04 88888.00 2007-03-21 10:13:30.903 080 18195.53 80.88 52665.03 88888.00 2007-03-21 10:13:31.403 080 18195.72 80.82 52665.09 88888.00 2007-03-21 10:13:31.903 080 18195.82 80.87 52665.02 88888.00 2007-03-21 10:13:32.403 080 18195.72 80.95 52665.00 88888.00 2007-03-21 10:13:32.903 080 18195.79 80.92 52664.97 88888.00 2007-03-21 10:13:33.403 080 18195.78 80.88 52664.83 88888.00 2007-03-21 10:13:33.903 080 18195.61 80.90 52664.80 88888.00 2007-03-21 10:13:34.403 080 18195.64 80.94 52664.88 88888.00 2007-03-21 10:13:34.903 080 18195.65 80.92 52664.95 88888.00 2007-03-21 10:13:35.403 080 18195.64 80.89 52665.02 88888.00 2007-03-21 10:13:35.903 080 18195.63 80.86 52665.02 88888.00 2007-03-21 10:13:36.403 080 18195.64 80.84 52664.99 88888.00 2007-03-21 10:13:36.903 080 18195.65 80.81 52664.91 88888.00 2007-03-21 10:13:37.403 080 18195.66 80.84 52664.96 88888.00 2007-03-21 10:13:37.903 080 18195.66 80.85 52665.05 88888.00 2007-03-21 10:13:38.403 080 18195.63 80.82 52665.05 88888.00 2007-03-21 10:13:38.903 080 18195.60 80.83 52665.00 88888.00 2007-03-21 10:13:39.403 080 18195.73 80.80 52664.91 88888.00 2007-03-21 10:13:39.903 080 18195.60 80.83 52664.89 88888.00 2007-03-21 10:13:40.403 080 18195.67 80.79 52664.99 88888.00 2007-03-21 10:13:40.903 080 18195.74 80.76 52664.90 88888.00 2007-03-21 10:13:41.403 080 18195.73 80.77 52664.87 88888.00 2007-03-21 10:13:41.903 080 18195.68 80.80 52664.84 88888.00 2007-03-21 10:13:42.403 080 18195.74 80.86 52664.85 88888.00 2007-03-21 10:13:42.903 080 18195.75 80.82 52664.87 88888.00 2007-03-21 10:13:43.403 080 18195.76 80.77 52664.94 88888.00 2007-03-21 10:13:43.903 080 18195.86 80.79 52664.93 88888.00 2007-03-21 10:13:44.403 080 18195.87 80.83 52664.92 88888.00 2007-03-21 10:13:44.903 080 18195.92 80.86 52664.90 88888.00 2007-03-21 10:13:45.403 080 18195.88 80.83 52664.89 88888.00 2007-03-21 10:13:45.903 080 18195.69 80.83 52664.91 88888.00 2007-03-21 10:13:46.403 080 18195.74 80.81 52664.97 88888.00 2007-03-21 10:13:46.903 080 18195.88 80.77 52664.95 88888.00 2007-03-21 10:13:47.403 080 18195.95 80.75 52664.93 88888.00 2007-03-21 10:13:47.903 080 18195.97 80.76 52664.95 88888.00 2007-03-21 10:13:48.403 080 18195.94 80.74 52664.96 88888.00 2007-03-21 10:13:48.903 080 18195.88 80.70 52665.02 88888.00 2007-03-21 10:13:49.403 080 18195.93 80.68 52664.97 88888.00 2007-03-21 10:13:49.903 080 18195.89 80.69 52664.97 88888.00 2007-03-21 10:13:50.403 080 18195.90 80.68 52664.93 88888.00 2007-03-21 10:13:50.903 080 18195.95 80.69 52664.92 88888.00 2007-03-21 10:13:51.403 080 18195.86 80.71 52664.91 88888.00 2007-03-21 10:13:51.903 080 18195.84 80.72 52664.97 88888.00 2007-03-21 10:13:52.403 080 18195.83 80.76 52665.04 88888.00 2007-03-21 10:13:52.903 080 18195.76 80.82 52665.03 88888.00 2007-03-21 10:13:53.403 080 18195.75 80.72 52665.06 88888.00 2007-03-21 10:13:53.903 080 18195.78 80.68 52665.11 88888.00 2007-03-21 10:13:54.403 080 18195.83 80.68 52665.18 88888.00 2007-03-21 10:13:54.903 080 18195.87 80.75 52665.20 88888.00 2007-03-21 10:13:55.403 080 18195.90 80.80 52665.13 88888.00 2007-03-21 10:13:55.903 080 18195.90 80.77 52665.03 88888.00 2007-03-21 10:13:56.403 080 18195.98 80.76 52665.01 88888.00 2007-03-21 10:13:56.903 080 18195.83 80.78 52664.96 88888.00 2007-03-21 10:13:57.403 080 18195.93 80.78 52664.94 88888.00 2007-03-21 10:13:57.903 080 18195.99 80.70 52664.88 88888.00 2007-03-21 10:13:58.403 080 18195.95 80.70 52664.77 88888.00 2007-03-21 10:13:58.903 080 18195.85 80.66 52664.82 88888.00 2007-03-21 10:13:59.403 080 18195.73 80.68 52664.78 88888.00 2007-03-21 10:13:59.903 080 18195.76 80.75 52664.85 88888.00 2007-03-21 10:14:00.403 080 18195.96 80.75 52664.85 88888.00 2007-03-21 10:14:00.903 080 18195.96 80.70 52664.78 88888.00 2007-03-21 10:14:01.403 080 18195.86 80.70 52664.87 88888.00 2007-03-21 10:14:01.903 080 18195.85 80.75 52664.85 88888.00 2007-03-21 10:14:02.403 080 18195.90 80.73 52664.90 88888.00 2007-03-21 10:14:02.903 080 18196.07 80.73 52665.00 88888.00 2007-03-21 10:14:03.403 080 18195.92 80.68 52665.01 88888.00 2007-03-21 10:14:03.903 080 18195.89 80.67 52664.99 88888.00 2007-03-21 10:14:04.403 080 18195.97 80.65 52664.90 88888.00 2007-03-21 10:14:04.903 080 18195.89 80.66 52664.96 88888.00 2007-03-21 10:14:05.403 080 18195.85 80.72 52664.96 88888.00 2007-03-21 10:14:05.903 080 18195.80 80.81 52664.99 88888.00 2007-03-21 10:14:06.403 080 18195.82 80.79 52664.93 88888.00 2007-03-21 10:14:06.903 080 18195.89 80.77 52664.89 88888.00 2007-03-21 10:14:07.403 080 18195.94 80.80 52664.88 88888.00 2007-03-21 10:14:07.903 080 18195.95 80.81 52664.81 88888.00 2007-03-21 10:14:08.403 080 18195.87 80.76 52664.84 88888.00 2007-03-21 10:14:08.903 080 18195.90 80.79 52664.80 88888.00 2007-03-21 10:14:09.403 080 18195.97 80.79 52664.80 88888.00 2007-03-21 10:14:09.903 080 18195.92 80.81 52664.81 88888.00 2007-03-21 10:14:10.403 080 18195.82 80.87 52664.92 88888.00 2007-03-21 10:14:10.903 080 18195.79 80.87 52665.00 88888.00 2007-03-21 10:14:11.403 080 18195.93 80.89 52664.94 88888.00 2007-03-21 10:14:11.903 080 18195.85 80.85 52664.92 88888.00 2007-03-21 10:14:12.403 080 18195.86 80.85 52664.84 88888.00 2007-03-21 10:14:12.903 080 18195.82 80.84 52664.81 88888.00 2007-03-21 10:14:13.403 080 18195.84 80.84 52664.88 88888.00 2007-03-21 10:14:13.903 080 18195.79 80.86 52664.88 88888.00 2007-03-21 10:14:14.403 080 18195.80 80.95 52664.99 88888.00 2007-03-21 10:14:14.903 080 18195.86 80.94 52665.04 88888.00 2007-03-21 10:14:15.403 080 18195.89 80.95 52665.01 88888.00 2007-03-21 10:14:15.903 080 18195.89 80.90 52665.00 88888.00 2007-03-21 10:14:16.403 080 18195.88 80.85 52665.01 88888.00 2007-03-21 10:14:16.903 080 18195.86 80.95 52664.92 88888.00 2007-03-21 10:14:17.403 080 18195.90 80.97 52664.94 88888.00 2007-03-21 10:14:17.903 080 18195.94 80.96 52664.92 88888.00 2007-03-21 10:14:18.403 080 18195.86 80.96 52664.89 88888.00 2007-03-21 10:14:18.903 080 18195.85 80.89 52664.90 88888.00 2007-03-21 10:14:19.403 080 18195.94 80.88 52664.82 88888.00 2007-03-21 10:14:19.903 080 18196.05 80.83 52664.79 88888.00 2007-03-21 10:14:20.403 080 18196.04 80.85 52664.77 88888.00 2007-03-21 10:14:20.903 080 18196.00 80.87 52664.79 88888.00 2007-03-21 10:14:21.403 080 18196.10 80.90 52664.81 88888.00 2007-03-21 10:14:21.903 080 18196.05 80.84 52664.89 88888.00 2007-03-21 10:14:22.403 080 18196.03 80.89 52664.92 88888.00 2007-03-21 10:14:22.903 080 18196.01 80.98 52665.05 88888.00 2007-03-21 10:14:23.403 080 18196.11 80.96 52665.05 88888.00 2007-03-21 10:14:23.903 080 18196.10 80.92 52665.05 88888.00 2007-03-21 10:14:24.403 080 18196.10 80.77 52665.00 88888.00 2007-03-21 10:14:24.903 080 18196.14 80.82 52664.89 88888.00 2007-03-21 10:14:25.403 080 18196.11 80.84 52664.87 88888.00 2007-03-21 10:14:25.903 080 18196.22 80.77 52664.82 88888.00 2007-03-21 10:14:26.403 080 18196.16 80.72 52664.72 88888.00 2007-03-21 10:14:26.903 080 18196.16 80.68 52664.59 88888.00 2007-03-21 10:14:27.403 080 18196.00 80.76 52664.69 88888.00 2007-03-21 10:14:27.903 080 18195.94 80.86 52664.70 88888.00 2007-03-21 10:14:28.403 080 18196.10 80.87 52664.60 88888.00 2007-03-21 10:14:28.903 080 18196.08 80.91 52664.66 88888.00 2007-03-21 10:14:29.403 080 18196.16 80.87 52664.72 88888.00 2007-03-21 10:14:29.903 080 18196.21 80.86 52664.82 88888.00 2007-03-21 10:14:30.403 080 18196.05 80.91 52664.79 88888.00 2007-03-21 10:14:30.903 080 18195.99 80.95 52664.82 88888.00 2007-03-21 10:14:31.403 080 18195.90 80.95 52664.89 88888.00 2007-03-21 10:14:31.903 080 18196.03 80.96 52664.82 88888.00 2007-03-21 10:14:32.403 080 18196.06 80.97 52664.84 88888.00 2007-03-21 10:14:32.903 080 18196.17 80.91 52664.91 88888.00 2007-03-21 10:14:33.403 080 18196.22 80.87 52664.85 88888.00 2007-03-21 10:14:33.903 080 18196.30 80.89 52664.79 88888.00 2007-03-21 10:14:34.403 080 18196.34 80.90 52664.68 88888.00 2007-03-21 10:14:34.903 080 18196.63 80.89 52664.49 88888.00 2007-03-21 10:14:35.403 080 18196.71 80.96 52664.55 88888.00 2007-03-21 10:14:35.903 080 18196.84 81.00 52664.60 88888.00 2007-03-21 10:14:36.403 080 18196.47 80.99 52664.54 88888.00 2007-03-21 10:14:36.903 080 18196.16 80.96 52664.47 88888.00 2007-03-21 10:14:37.403 080 18196.16 80.97 52664.61 88888.00 2007-03-21 10:14:37.903 080 18196.18 80.88 52664.71 88888.00 2007-03-21 10:14:38.403 080 18196.17 80.90 52664.74 88888.00 2007-03-21 10:14:38.903 080 18196.17 80.91 52664.81 88888.00 2007-03-21 10:14:39.403 080 18196.11 80.94 52664.81 88888.00 2007-03-21 10:14:39.903 080 18196.16 80.95 52664.79 88888.00 2007-03-21 10:14:40.403 080 18196.11 80.98 52664.79 88888.00 2007-03-21 10:14:40.903 080 18196.17 80.94 52664.83 88888.00 2007-03-21 10:14:41.403 080 18196.17 80.96 52664.72 88888.00 2007-03-21 10:14:41.903 080 18196.08 80.96 52664.78 88888.00 2007-03-21 10:14:42.403 080 18196.07 80.99 52664.79 88888.00 2007-03-21 10:14:42.903 080 18196.12 80.99 52664.65 88888.00 2007-03-21 10:14:43.403 080 18196.12 80.96 52664.69 88888.00 2007-03-21 10:14:43.903 080 18196.15 81.05 52664.79 88888.00 2007-03-21 10:14:44.403 080 18196.08 81.09 52664.80 88888.00 2007-03-21 10:14:44.903 080 18195.97 81.05 52664.73 88888.00 2007-03-21 10:14:45.403 080 18195.97 81.01 52664.72 88888.00 2007-03-21 10:14:45.903 080 18196.04 81.06 52664.67 88888.00 2007-03-21 10:14:46.403 080 18195.97 80.99 52664.64 88888.00 2007-03-21 10:14:46.903 080 18196.04 81.00 52664.67 88888.00 2007-03-21 10:14:47.403 080 18196.08 81.08 52664.67 88888.00 2007-03-21 10:14:47.903 080 18196.05 81.12 52664.71 88888.00 2007-03-21 10:14:48.403 080 18196.01 81.06 52664.69 88888.00 2007-03-21 10:14:48.903 080 18195.93 81.04 52664.71 88888.00 2007-03-21 10:14:49.403 080 18195.90 81.11 52664.61 88888.00 2007-03-21 10:14:49.903 080 18195.80 81.11 52664.59 88888.00 2007-03-21 10:14:50.403 080 18195.83 81.07 52664.60 88888.00 2007-03-21 10:14:50.903 080 18195.87 81.10 52664.65 88888.00 2007-03-21 10:14:51.403 080 18195.95 81.09 52664.56 88888.00 2007-03-21 10:14:51.903 080 18196.04 81.14 52664.60 88888.00 2007-03-21 10:14:52.403 080 18196.05 81.15 52664.69 88888.00 2007-03-21 10:14:52.903 080 18195.96 81.10 52664.80 88888.00 2007-03-21 10:14:53.403 080 18195.94 81.10 52664.85 88888.00 2007-03-21 10:14:53.903 080 18195.97 81.13 52664.90 88888.00 2007-03-21 10:14:54.403 080 18196.07 81.09 52664.91 88888.00 2007-03-21 10:14:54.903 080 18196.07 81.06 52664.83 88888.00 2007-03-21 10:14:55.403 080 18196.07 80.98 52664.80 88888.00 2007-03-21 10:14:55.903 080 18196.06 80.92 52664.74 88888.00 2007-03-21 10:14:56.403 080 18196.05 80.94 52664.65 88888.00 2007-03-21 10:14:56.903 080 18195.95 80.90 52664.69 88888.00 2007-03-21 10:14:57.403 080 18196.05 80.89 52664.64 88888.00 2007-03-21 10:14:57.903 080 18196.03 80.90 52664.70 88888.00 2007-03-21 10:14:58.403 080 18196.00 80.92 52664.62 88888.00 2007-03-21 10:14:58.903 080 18195.98 80.91 52664.67 88888.00 2007-03-21 10:14:59.403 080 18195.94 80.97 52664.74 88888.00 2007-03-21 10:14:59.903 080 18196.06 80.92 52664.79 88888.00 2007-03-21 10:15:00.403 080 18196.05 80.92 52664.57 88888.00 2007-03-21 10:15:00.903 080 18195.99 80.94 52664.58 88888.00 2007-03-21 10:15:01.403 080 18195.97 80.94 52664.68 88888.00 2007-03-21 10:15:01.903 080 18195.90 80.90 52664.83 88888.00 2007-03-21 10:15:02.403 080 18195.90 80.87 52664.76 88888.00 2007-03-21 10:15:02.903 080 18195.97 80.95 52664.74 88888.00 2007-03-21 10:15:03.403 080 18195.92 80.98 52664.81 88888.00 2007-03-21 10:15:03.903 080 18196.06 80.96 52664.82 88888.00 2007-03-21 10:15:04.403 080 18196.14 80.95 52664.85 88888.00 2007-03-21 10:15:04.903 080 18196.05 81.00 52664.81 88888.00 2007-03-21 10:15:05.403 080 18196.15 80.98 52664.74 88888.00 2007-03-21 10:15:05.903 080 18196.34 80.90 52664.74 88888.00 2007-03-21 10:15:06.403 080 18196.36 80.88 52664.73 88888.00 2007-03-21 10:15:06.903 080 18196.23 80.91 52664.70 88888.00 2007-03-21 10:15:07.403 080 18196.00 80.89 52664.72 88888.00 2007-03-21 10:15:07.903 080 18196.10 80.81 52664.79 88888.00 2007-03-21 10:15:08.403 080 18196.07 80.72 52664.85 88888.00 2007-03-21 10:15:08.903 080 18196.04 80.69 52664.81 88888.00 2007-03-21 10:15:09.403 080 18195.90 80.76 52664.84 88888.00 2007-03-21 10:15:09.903 080 18195.86 80.79 52664.76 88888.00 2007-03-21 10:15:10.403 080 18195.89 80.83 52664.69 88888.00 2007-03-21 10:15:10.903 080 18196.01 80.77 52664.71 88888.00 2007-03-21 10:15:11.403 080 18196.01 80.77 52664.80 88888.00 2007-03-21 10:15:11.903 080 18196.10 80.86 52664.80 88888.00 2007-03-21 10:15:12.403 080 18196.03 80.88 52664.74 88888.00 2007-03-21 10:15:12.903 080 18196.04 80.86 52664.74 88888.00 2007-03-21 10:15:13.403 080 18196.00 80.88 52664.69 88888.00 2007-03-21 10:15:13.903 080 18195.98 80.89 52664.81 88888.00 2007-03-21 10:15:14.403 080 18195.99 80.90 52664.89 88888.00 2007-03-21 10:15:14.903 080 18196.08 80.87 52664.85 88888.00 2007-03-21 10:15:15.403 080 18196.00 80.86 52664.76 88888.00 2007-03-21 10:15:15.903 080 18195.87 80.99 52664.71 88888.00 2007-03-21 10:15:16.403 080 18195.82 80.92 52664.67 88888.00 2007-03-21 10:15:16.903 080 18195.77 80.87 52664.56 88888.00 2007-03-21 10:15:17.403 080 18195.86 80.84 52664.62 88888.00 2007-03-21 10:15:17.903 080 18195.83 80.82 52664.61 88888.00 2007-03-21 10:15:18.403 080 18195.86 80.86 52664.69 88888.00 2007-03-21 10:15:18.903 080 18195.82 80.90 52664.78 88888.00 2007-03-21 10:15:19.403 080 18195.80 80.91 52664.88 88888.00 2007-03-21 10:15:19.903 080 18195.85 80.92 52664.87 88888.00 2007-03-21 10:15:20.403 080 18195.88 80.89 52664.84 88888.00 2007-03-21 10:15:20.903 080 18196.04 80.85 52664.82 88888.00 2007-03-21 10:15:21.403 080 18195.94 80.87 52664.82 88888.00 2007-03-21 10:15:21.903 080 18195.83 80.91 52664.88 88888.00 2007-03-21 10:15:22.403 080 18195.92 80.98 52664.93 88888.00 2007-03-21 10:15:22.903 080 18195.96 81.02 52664.88 88888.00 2007-03-21 10:15:23.403 080 18196.03 80.97 52664.74 88888.00 2007-03-21 10:15:23.903 080 18196.07 80.89 52664.65 88888.00 2007-03-21 10:15:24.403 080 18196.11 80.91 52664.61 88888.00 2007-03-21 10:15:24.903 080 18196.10 80.98 52664.70 88888.00 2007-03-21 10:15:25.403 080 18196.03 81.05 52664.82 88888.00 2007-03-21 10:15:25.903 080 18195.95 80.96 52664.79 88888.00 2007-03-21 10:15:26.403 080 18195.95 80.91 52664.78 88888.00 2007-03-21 10:15:26.903 080 18195.96 80.90 52664.73 88888.00 2007-03-21 10:15:27.403 080 18195.95 80.94 52664.70 88888.00 2007-03-21 10:15:27.903 080 18195.96 80.91 52664.82 88888.00 2007-03-21 10:15:28.403 080 18195.96 80.90 52664.81 88888.00 2007-03-21 10:15:28.903 080 18195.96 80.88 52664.84 88888.00 2007-03-21 10:15:29.403 080 18195.92 80.90 52664.80 88888.00 2007-03-21 10:15:29.903 080 18196.01 80.85 52664.74 88888.00 2007-03-21 10:15:30.403 080 18196.10 80.91 52664.79 88888.00 2007-03-21 10:15:30.903 080 18196.16 80.88 52664.79 88888.00 2007-03-21 10:15:31.403 080 18196.12 80.84 52664.82 88888.00 2007-03-21 10:15:31.903 080 18196.14 80.79 52664.84 88888.00 2007-03-21 10:15:32.403 080 18196.15 80.75 52664.92 88888.00 2007-03-21 10:15:32.903 080 18196.10 80.76 52664.88 88888.00 2007-03-21 10:15:33.403 080 18196.14 80.76 52664.84 88888.00 2007-03-21 10:15:33.903 080 18196.08 80.68 52664.83 88888.00 2007-03-21 10:15:34.403 080 18196.26 80.69 52664.85 88888.00 2007-03-21 10:15:34.903 080 18196.16 80.67 52664.96 88888.00 2007-03-21 10:15:35.403 080 18196.04 80.63 52664.96 88888.00 2007-03-21 10:15:35.903 080 18196.08 80.75 52664.96 88888.00 2007-03-21 10:15:36.403 080 18196.16 80.78 52664.97 88888.00 2007-03-21 10:15:36.903 080 18196.11 80.82 52664.90 88888.00 2007-03-21 10:15:37.403 080 18196.15 80.72 52664.89 88888.00 2007-03-21 10:15:37.903 080 18196.26 80.74 52664.89 88888.00 2007-03-21 10:15:38.403 080 18196.27 80.66 52664.81 88888.00 2007-03-21 10:15:38.903 080 18196.23 80.64 52664.87 88888.00 2007-03-21 10:15:39.403 080 18196.30 80.72 52664.91 88888.00 2007-03-21 10:15:39.903 080 18196.28 80.79 52664.85 88888.00 2007-03-21 10:15:40.403 080 18196.16 80.71 52664.87 88888.00 2007-03-21 10:15:40.903 080 18196.16 80.59 52664.99 88888.00 2007-03-21 10:15:41.403 080 18196.15 80.57 52665.06 88888.00 2007-03-21 10:15:41.903 080 18196.09 80.66 52665.14 88888.00 2007-03-21 10:15:42.403 080 18196.14 80.73 52664.99 88888.00 2007-03-21 10:15:42.903 080 18196.21 80.75 52664.95 88888.00 2007-03-21 10:15:43.403 080 18196.19 80.68 52665.05 88888.00 2007-03-21 10:15:43.903 080 18196.15 80.65 52665.12 88888.00 2007-03-21 10:15:44.403 080 18196.15 80.66 52665.17 88888.00 2007-03-21 10:15:44.903 080 18196.06 80.62 52665.14 88888.00 2007-03-21 10:15:45.403 080 18196.15 80.56 52665.11 88888.00 2007-03-21 10:15:45.903 080 18196.12 80.54 52665.17 88888.00 2007-03-21 10:15:46.403 080 18196.22 80.65 52665.12 88888.00 2007-03-21 10:15:46.903 080 18196.15 80.74 52665.13 88888.00 2007-03-21 10:15:47.403 080 18196.14 80.77 52665.05 88888.00 2007-03-21 10:15:47.903 080 18196.11 80.70 52665.03 88888.00 2007-03-21 10:15:48.403 080 18196.14 80.68 52665.13 88888.00 2007-03-21 10:15:48.903 080 18196.23 80.68 52665.17 88888.00 2007-03-21 10:15:49.403 080 18196.18 80.68 52665.15 88888.00 2007-03-21 10:15:49.903 080 18196.15 80.70 52665.12 88888.00 2007-03-21 10:15:50.403 080 18195.99 80.75 52665.09 88888.00 2007-03-21 10:15:50.903 080 18195.95 80.78 52665.03 88888.00 2007-03-21 10:15:51.403 080 18195.99 80.81 52664.95 88888.00 2007-03-21 10:15:51.903 080 18195.99 80.88 52664.93 88888.00 2007-03-21 10:15:52.403 080 18195.95 80.84 52664.96 88888.00 2007-03-21 10:15:52.903 080 18195.95 80.70 52664.96 88888.00 2007-03-21 10:15:53.403 080 18195.99 80.73 52664.92 88888.00 2007-03-21 10:15:53.903 080 18196.07 80.79 52664.91 88888.00 2007-03-21 10:15:54.403 080 18196.06 80.86 52664.89 88888.00 2007-03-21 10:15:54.903 080 18195.99 80.81 52664.88 88888.00 2007-03-21 10:15:55.403 080 18195.94 80.76 52664.77 88888.00 2007-03-21 10:15:55.903 080 18195.96 80.67 52664.88 88888.00 2007-03-21 10:15:56.403 080 18195.98 80.66 52664.97 88888.00 2007-03-21 10:15:56.903 080 18196.01 80.69 52665.05 88888.00 2007-03-21 10:15:57.403 080 18195.98 80.69 52665.08 88888.00 2007-03-21 10:15:57.903 080 18195.77 80.71 52665.13 88888.00 2007-03-21 10:15:58.403 080 18195.67 80.75 52665.07 88888.00 2007-03-21 10:15:58.903 080 18195.67 80.75 52665.02 88888.00 2007-03-21 10:15:59.403 080 18195.89 80.74 52665.00 88888.00 2007-03-21 10:15:59.903 080 18195.97 80.71 52665.03 88888.00 2007-03-21 10:16:00.403 080 18195.96 80.75 52665.01 88888.00 2007-03-21 10:16:00.903 080 18195.99 80.78 52664.92 88888.00 2007-03-21 10:16:01.403 080 18195.96 80.85 52664.91 88888.00 2007-03-21 10:16:01.903 080 18195.86 80.83 52664.90 88888.00 2007-03-21 10:16:02.403 080 18195.94 80.89 52664.97 88888.00 2007-03-21 10:16:02.903 080 18195.85 80.91 52665.04 88888.00 2007-03-21 10:16:03.403 080 18195.61 80.85 52665.09 88888.00 2007-03-21 10:16:03.903 080 18195.64 80.91 52665.04 88888.00 2007-03-21 10:16:04.403 080 18195.68 80.91 52665.09 88888.00 2007-03-21 10:16:04.903 080 18195.90 80.88 52665.14 88888.00 2007-03-21 10:16:05.403 080 18195.97 80.94 52665.14 88888.00 2007-03-21 10:16:05.903 080 18195.93 80.84 52665.07 88888.00 2007-03-21 10:16:06.403 080 18195.86 80.77 52665.00 88888.00 2007-03-21 10:16:06.903 080 18195.90 80.81 52665.08 88888.00 2007-03-21 10:16:07.403 080 18195.92 80.82 52665.09 88888.00 2007-03-21 10:16:07.903 080 18195.84 80.92 52665.12 88888.00 2007-03-21 10:16:08.403 080 18195.97 80.97 52665.07 88888.00 2007-03-21 10:16:08.903 080 18196.10 81.02 52665.12 88888.00 2007-03-21 10:16:09.403 080 18196.09 81.01 52665.07 88888.00 2007-03-21 10:16:09.903 080 18196.09 80.96 52664.99 88888.00 2007-03-21 10:16:10.403 080 18196.10 80.92 52664.92 88888.00 2007-03-21 10:16:10.903 080 18196.07 80.89 52664.96 88888.00 2007-03-21 10:16:11.403 080 18196.25 80.91 52665.04 88888.00 2007-03-21 10:16:11.903 080 18196.38 80.97 52665.07 88888.00 2007-03-21 10:16:12.403 080 18196.36 80.98 52665.05 88888.00 2007-03-21 10:16:12.903 080 18196.34 80.97 52664.95 88888.00 2007-03-21 10:16:13.403 080 18196.31 80.86 52664.93 88888.00 2007-03-21 10:16:13.903 080 18196.26 80.86 52664.96 88888.00 2007-03-21 10:16:14.403 080 18196.31 80.81 52665.05 88888.00 2007-03-21 10:16:14.903 080 18196.41 80.80 52665.16 88888.00 2007-03-21 10:16:15.403 080 18196.41 80.83 52665.18 88888.00 2007-03-21 10:16:15.903 080 18196.42 80.78 52665.26 88888.00 2007-03-21 10:16:16.403 080 18196.38 80.80 52665.19 88888.00 2007-03-21 10:16:16.903 080 18196.39 80.81 52665.15 88888.00 2007-03-21 10:16:17.403 080 18196.40 80.80 52665.05 88888.00 2007-03-21 10:16:17.903 080 18196.38 80.73 52665.18 88888.00 2007-03-21 10:16:18.403 080 18196.45 80.71 52665.14 88888.00 2007-03-21 10:16:18.903 080 18196.48 80.67 52665.02 88888.00 2007-03-21 10:16:19.403 080 18196.47 80.62 52665.11 88888.00 2007-03-21 10:16:19.903 080 18196.36 80.59 52665.07 88888.00 2007-03-21 10:16:20.403 080 18196.37 80.61 52665.03 88888.00 2007-03-21 10:16:20.903 080 18196.43 80.57 52664.99 88888.00 2007-03-21 10:16:21.403 080 18196.52 80.56 52664.97 88888.00 2007-03-21 10:16:21.903 080 18196.54 80.62 52665.09 88888.00 2007-03-21 10:16:22.403 080 18196.50 80.67 52665.07 88888.00 2007-03-21 10:16:22.903 080 18196.45 80.57 52665.06 88888.00 2007-03-21 10:16:23.403 080 18196.48 80.56 52665.07 88888.00 2007-03-21 10:16:23.903 080 18196.48 80.49 52665.11 88888.00 2007-03-21 10:16:24.403 080 18196.48 80.52 52665.12 88888.00 2007-03-21 10:16:24.903 080 18196.55 80.56 52665.07 88888.00 2007-03-21 10:16:25.403 080 18196.44 80.61 52665.00 88888.00 2007-03-21 10:16:25.903 080 18196.34 80.62 52664.96 88888.00 2007-03-21 10:16:26.403 080 18196.23 80.69 52664.99 88888.00 2007-03-21 10:16:26.903 080 18196.32 80.59 52665.08 88888.00 2007-03-21 10:16:27.403 080 18196.32 80.52 52665.17 88888.00 2007-03-21 10:16:27.903 080 18196.37 80.51 52665.24 88888.00 2007-03-21 10:16:28.403 080 18196.34 80.56 52665.20 88888.00 2007-03-21 10:16:28.903 080 18196.34 80.53 52665.17 88888.00 2007-03-21 10:16:29.403 080 18196.26 80.53 52665.22 88888.00 2007-03-21 10:16:29.903 080 18196.23 80.47 52665.23 88888.00 2007-03-21 10:16:30.403 080 18196.38 80.53 52665.19 88888.00 2007-03-21 10:16:30.903 080 18196.30 80.62 52665.23 88888.00 2007-03-21 10:16:31.403 080 18196.21 80.59 52665.17 88888.00 2007-03-21 10:16:31.903 080 18196.26 80.62 52665.12 88888.00 2007-03-21 10:16:32.400 080 18196.29 80.63 52665.12 88888.00 2007-03-21 10:16:32.900 080 18196.30 80.66 52665.19 88888.00 2007-03-21 10:16:33.400 080 18196.23 80.73 52665.32 88888.00 2007-03-21 10:16:33.900 080 18196.16 80.87 52665.24 88888.00 2007-03-21 10:16:34.400 080 18196.09 80.94 52665.17 88888.00 2007-03-21 10:16:34.900 080 18196.04 80.90 52665.18 88888.00 2007-03-21 10:16:35.400 080 18196.04 80.82 52665.08 88888.00 2007-03-21 10:16:35.900 080 18196.11 80.81 52665.04 88888.00 2007-03-21 10:16:36.400 080 18196.01 80.90 52665.13 88888.00 2007-03-21 10:16:36.900 080 18196.00 80.96 52664.97 88888.00 2007-03-21 10:16:37.400 080 18195.95 80.96 52664.94 88888.00 2007-03-21 10:16:37.900 080 18195.83 80.92 52664.90 88888.00 2007-03-21 10:16:38.400 080 18195.89 80.91 52664.96 88888.00 2007-03-21 10:16:38.900 080 18195.84 80.95 52665.06 88888.00 2007-03-21 10:16:39.400 080 18195.95 80.97 52665.08 88888.00 2007-03-21 10:16:39.900 080 18196.04 81.01 52665.06 88888.00 2007-03-21 10:16:40.400 080 18196.04 81.04 52665.11 88888.00 2007-03-21 10:16:40.900 080 18196.00 80.99 52665.05 88888.00 2007-03-21 10:16:41.400 080 18195.99 81.00 52665.12 88888.00 2007-03-21 10:16:41.900 080 18196.00 80.99 52665.12 88888.00 2007-03-21 10:16:42.400 080 18195.95 81.06 52665.09 88888.00 2007-03-21 10:16:42.900 080 18196.07 81.04 52665.18 88888.00 2007-03-21 10:16:43.400 080 18196.06 81.09 52665.22 88888.00 2007-03-21 10:16:43.900 080 18195.98 81.18 52665.12 88888.00 2007-03-21 10:16:44.400 080 18196.07 81.18 52665.08 88888.00 2007-03-21 10:16:44.900 080 18196.19 81.17 52665.12 88888.00 2007-03-21 10:16:45.400 080 18196.18 81.12 52665.15 88888.00 2007-03-21 10:16:45.900 080 18196.22 81.08 52665.20 88888.00 2007-03-21 10:16:46.400 080 18196.20 81.15 52665.14 88888.00 2007-03-21 10:16:46.900 080 18196.17 81.17 52665.15 88888.00 2007-03-21 10:16:47.400 080 18196.26 81.29 52665.13 88888.00 2007-03-21 10:16:47.900 080 18196.26 81.30 52665.24 88888.00 2007-03-21 10:16:48.400 080 18196.17 81.29 52665.24 88888.00 2007-03-21 10:16:48.900 080 18196.25 81.24 52665.20 88888.00 2007-03-21 10:16:49.400 080 18196.18 81.15 52665.29 88888.00 2007-03-21 10:16:49.900 080 18196.21 81.17 52665.16 88888.00 2007-03-21 10:16:50.400 080 18196.17 81.20 52665.08 88888.00 2007-03-21 10:16:50.900 080 18196.26 81.16 52665.12 88888.00 2007-03-21 10:16:51.400 080 18196.32 81.13 52665.13 88888.00 2007-03-21 10:16:51.900 080 18196.31 81.15 52665.04 88888.00 2007-03-21 10:16:52.400 080 18196.31 81.14 52665.02 88888.00 2007-03-21 10:16:52.900 080 18196.43 81.09 52665.01 88888.00 2007-03-21 10:16:53.400 080 18196.44 81.11 52665.06 88888.00 2007-03-21 10:16:53.900 080 18196.32 81.08 52665.18 88888.00 2007-03-21 10:16:54.400 080 18196.40 81.13 52665.16 88888.00 2007-03-21 10:16:54.900 080 18196.45 81.08 52665.01 88888.00 2007-03-21 10:16:55.400 080 18196.45 81.09 52664.99 88888.00 2007-03-21 10:16:55.900 080 18196.44 80.99 52664.99 88888.00 2007-03-21 10:16:56.400 080 18196.49 80.97 52664.93 88888.00 2007-03-21 10:16:56.900 080 18196.50 81.04 52664.95 88888.00 2007-03-21 10:16:57.400 080 18196.40 81.04 52664.92 88888.00 2007-03-21 10:16:57.900 080 18196.42 81.02 52664.91 88888.00 2007-03-21 10:16:58.400 080 18196.38 80.99 52664.89 88888.00 2007-03-21 10:16:58.900 080 18196.42 80.96 52664.94 88888.00 2007-03-21 10:16:59.400 080 18196.56 80.98 52665.11 88888.00 2007-03-21 10:16:59.900 080 18196.52 80.95 52665.15 88888.00 2007-03-21 10:17:00.400 080 18196.49 80.98 52665.08 88888.00 2007-03-21 10:17:00.900 080 18196.37 81.04 52665.03 88888.00 2007-03-21 10:17:01.400 080 18196.32 81.06 52665.07 88888.00 2007-03-21 10:17:01.900 080 18196.34 81.04 52665.11 88888.00 2007-03-21 10:17:02.400 080 18196.34 81.00 52665.16 88888.00 2007-03-21 10:17:02.900 080 18196.39 81.01 52665.17 88888.00 2007-03-21 10:17:03.400 080 18196.45 81.01 52665.15 88888.00 2007-03-21 10:17:03.900 080 18196.34 81.02 52665.22 88888.00 2007-03-21 10:17:04.400 080 18196.33 80.95 52665.22 88888.00 2007-03-21 10:17:04.900 080 18196.26 80.94 52665.17 88888.00 2007-03-21 10:17:05.400 080 18196.21 80.86 52665.15 88888.00 2007-03-21 10:17:05.900 080 18196.41 80.88 52665.15 88888.00 2007-03-21 10:17:06.400 080 18196.49 80.96 52665.18 88888.00 2007-03-21 10:17:06.900 080 18196.45 80.94 52665.18 88888.00 2007-03-21 10:17:07.400 080 18196.50 80.95 52665.17 88888.00 2007-03-21 10:17:07.900 080 18196.44 80.95 52665.28 88888.00 2007-03-21 10:17:08.400 080 18196.43 80.95 52665.37 88888.00 2007-03-21 10:17:08.900 080 18196.44 80.96 52665.34 88888.00 2007-03-21 10:17:09.400 080 18196.40 81.03 52665.30 88888.00 2007-03-21 10:17:09.900 080 18196.37 80.94 52665.34 88888.00 2007-03-21 10:17:10.400 080 18196.28 80.98 52665.28 88888.00 2007-03-21 10:17:10.900 080 18196.38 80.99 52665.25 88888.00 2007-03-21 10:17:11.400 080 18196.34 80.99 52665.23 88888.00 2007-03-21 10:17:11.900 080 18196.41 81.03 52665.18 88888.00 2007-03-21 10:17:12.400 080 18196.36 81.02 52665.14 88888.00 2007-03-21 10:17:12.900 080 18196.43 81.01 52665.19 88888.00 2007-03-21 10:17:13.400 080 18196.44 81.05 52665.19 88888.00 2007-03-21 10:17:13.900 080 18196.37 80.98 52665.22 88888.00 2007-03-21 10:17:14.400 080 18196.40 81.01 52665.25 88888.00 2007-03-21 10:17:14.900 080 18196.44 81.13 52665.19 88888.00 2007-03-21 10:17:15.400 080 18196.43 81.15 52665.23 88888.00 2007-03-21 10:17:15.900 080 18196.38 81.11 52665.20 88888.00 2007-03-21 10:17:16.400 080 18196.37 81.04 52665.19 88888.00 2007-03-21 10:17:16.900 080 18196.42 81.08 52665.19 88888.00 2007-03-21 10:17:17.400 080 18196.44 81.07 52665.17 88888.00 2007-03-21 10:17:17.900 080 18196.30 81.10 52665.05 88888.00 2007-03-21 10:17:18.400 080 18196.42 81.05 52664.93 88888.00 2007-03-21 10:17:18.900 080 18196.39 81.08 52664.93 88888.00 2007-03-21 10:17:19.400 080 18196.42 81.14 52664.89 88888.00 2007-03-21 10:17:19.900 080 18196.43 81.09 52664.91 88888.00 2007-03-21 10:17:20.400 080 18196.42 81.08 52665.01 88888.00 2007-03-21 10:17:20.900 080 18196.32 81.07 52665.06 88888.00 2007-03-21 10:17:21.400 080 18196.32 81.01 52665.11 88888.00 2007-03-21 10:17:21.900 080 18196.40 81.00 52665.14 88888.00 2007-03-21 10:17:22.400 080 18196.37 81.02 52665.12 88888.00 2007-03-21 10:17:22.900 080 18196.39 81.01 52664.95 88888.00 2007-03-21 10:17:23.400 080 18196.37 80.97 52664.95 88888.00 2007-03-21 10:17:23.900 080 18196.27 80.97 52665.05 88888.00 2007-03-21 10:17:24.400 080 18196.29 81.06 52665.05 88888.00 2007-03-21 10:17:24.900 080 18196.36 81.05 52665.05 88888.00 2007-03-21 10:17:25.400 080 18196.34 81.00 52664.99 88888.00 2007-03-21 10:17:25.900 080 18196.42 81.04 52664.96 88888.00 2007-03-21 10:17:26.400 080 18196.34 81.09 52664.94 88888.00 2007-03-21 10:17:26.900 080 18196.40 81.09 52665.00 88888.00 2007-03-21 10:17:27.400 080 18196.36 81.10 52664.94 88888.00 2007-03-21 10:17:27.900 080 18196.42 81.04 52664.91 88888.00 2007-03-21 10:17:28.400 080 18196.38 81.02 52664.91 88888.00 2007-03-21 10:17:28.900 080 18196.33 81.10 52664.84 88888.00 2007-03-21 10:17:29.400 080 18196.36 81.07 52664.82 88888.00 2007-03-21 10:17:29.900 080 18196.42 81.08 52664.84 88888.00 2007-03-21 10:17:30.400 080 18196.51 81.12 52664.83 88888.00 2007-03-21 10:17:30.900 080 18196.45 81.06 52664.88 88888.00 2007-03-21 10:17:31.400 080 18196.49 81.01 52664.79 88888.00 2007-03-21 10:17:31.900 080 18196.43 81.04 52664.76 88888.00 2007-03-21 10:17:32.400 080 18196.53 81.14 52664.73 88888.00 2007-03-21 10:17:32.900 080 18196.37 81.15 52664.83 88888.00 2007-03-21 10:17:33.400 080 18196.43 81.12 52664.88 88888.00 2007-03-21 10:17:33.900 080 18196.55 81.15 52664.84 88888.00 2007-03-21 10:17:34.400 080 18196.54 81.15 52664.89 88888.00 2007-03-21 10:17:34.900 080 18196.47 81.19 52664.84 88888.00 2007-03-21 10:17:35.400 080 18196.45 81.16 52664.96 88888.00 2007-03-21 10:17:35.900 080 18196.61 81.12 52665.03 88888.00 2007-03-21 10:17:36.400 080 18196.56 81.07 52664.96 88888.00 2007-03-21 10:17:36.900 080 18196.47 81.15 52665.03 88888.00 2007-03-21 10:17:37.400 080 18196.43 81.14 52665.02 88888.00 2007-03-21 10:17:37.900 080 18196.45 81.11 52665.05 88888.00 2007-03-21 10:17:38.400 080 18196.51 81.13 52664.99 88888.00 2007-03-21 10:17:38.900 080 18196.48 81.08 52664.99 88888.00 2007-03-21 10:17:39.400 080 18196.59 81.10 52665.08 88888.00 2007-03-21 10:17:39.900 080 18196.60 81.12 52664.99 88888.00 2007-03-21 10:17:40.400 080 18196.47 81.13 52665.00 88888.00 2007-03-21 10:17:40.900 080 18196.41 81.10 52665.05 88888.00 2007-03-21 10:17:41.400 080 18196.52 81.05 52665.08 88888.00 2007-03-21 10:17:41.900 080 18196.61 81.06 52665.12 88888.00 2007-03-21 10:17:42.400 080 18196.62 81.06 52665.05 88888.00 2007-03-21 10:17:42.900 080 18196.56 81.05 52665.09 88888.00 2007-03-21 10:17:43.400 080 18196.50 81.05 52665.05 88888.00 2007-03-21 10:17:43.900 080 18196.55 81.01 52664.96 88888.00 2007-03-21 10:17:44.400 080 18196.56 81.06 52665.03 88888.00 2007-03-21 10:17:44.900 080 18196.70 81.11 52665.13 88888.00 2007-03-21 10:17:45.400 080 18196.79 81.10 52665.07 88888.00 2007-03-21 10:17:45.900 080 18196.75 81.10 52665.05 88888.00 2007-03-21 10:17:46.400 080 18196.85 81.22 52664.95 88888.00 2007-03-21 10:17:46.900 080 18196.95 81.25 52664.97 88888.00 2007-03-21 10:17:47.400 080 18196.92 81.24 52665.04 88888.00 2007-03-21 10:17:47.900 080 18196.86 81.28 52665.13 88888.00 2007-03-21 10:17:48.400 080 18196.71 81.30 52665.09 88888.00 2007-03-21 10:17:48.900 080 18196.73 81.15 52665.04 88888.00 2007-03-21 10:17:49.400 080 18196.62 81.18 52664.94 88888.00 2007-03-21 10:17:49.900 080 18196.63 81.23 52664.95 88888.00 2007-03-21 10:17:50.400 080 18196.62 81.23 52664.99 88888.00 2007-03-21 10:17:50.900 080 18196.63 81.19 52665.08 88888.00 2007-03-21 10:17:51.400 080 18196.52 81.25 52665.11 88888.00 2007-03-21 10:17:51.900 080 18196.63 81.33 52665.02 88888.00 2007-03-21 10:17:52.400 080 18196.61 81.23 52664.85 88888.00 2007-03-21 10:17:52.900 080 18196.53 81.24 52664.88 88888.00 2007-03-21 10:17:53.400 080 18196.55 81.24 52664.81 88888.00 2007-03-21 10:17:53.900 080 18196.73 81.28 52664.71 88888.00 2007-03-21 10:17:54.400 080 18196.74 81.25 52664.73 88888.00 2007-03-21 10:17:54.900 080 18196.59 81.22 52664.80 88888.00 2007-03-21 10:17:55.400 080 18196.50 81.12 52664.79 88888.00 2007-03-21 10:17:55.900 080 18196.73 81.11 52664.77 88888.00 2007-03-21 10:17:56.400 080 18196.84 81.17 52664.79 88888.00 2007-03-21 10:17:56.900 080 18196.85 81.13 52664.84 88888.00 2007-03-21 10:17:57.400 080 18196.87 81.10 52664.91 88888.00 2007-03-21 10:17:57.900 080 18196.77 81.15 52665.00 88888.00 2007-03-21 10:17:58.400 080 18196.64 81.18 52665.00 88888.00 2007-03-21 10:17:58.900 080 18196.56 81.19 52664.94 88888.00 2007-03-21 10:17:59.400 080 18196.56 81.12 52664.90 88888.00 2007-03-21 10:17:59.900 080 18196.53 81.08 52664.95 88888.00 2007-03-21 10:18:00.400 080 18196.58 81.17 52664.93 88888.00 2007-03-21 10:18:00.900 080 18196.64 81.11 52664.81 88888.00 2007-03-21 10:18:01.400 080 18196.71 81.07 52664.95 88888.00 2007-03-21 10:18:01.900 080 18196.70 81.12 52664.94 88888.00 2007-03-21 10:18:02.400 080 18196.52 81.10 52664.93 88888.00 2007-03-21 10:18:02.900 080 18196.47 81.13 52664.99 88888.00 2007-03-21 10:18:03.400 080 18196.53 81.16 52665.01 88888.00 2007-03-21 10:18:03.900 080 18196.52 81.06 52665.08 88888.00 2007-03-21 10:18:04.400 080 18196.44 81.08 52665.26 88888.00 2007-03-21 10:18:04.900 080 18196.45 81.08 52665.23 88888.00 2007-03-21 10:18:05.400 080 18196.61 81.09 52665.08 88888.00 2007-03-21 10:18:05.900 080 18196.61 81.12 52665.03 88888.00 2007-03-21 10:18:06.400 080 18196.68 81.08 52665.08 88888.00 2007-03-21 10:18:06.900 080 18196.61 81.08 52665.06 88888.00 2007-03-21 10:18:07.400 080 18196.58 81.10 52665.05 88888.00 2007-03-21 10:18:07.900 080 18196.58 81.06 52664.97 88888.00 2007-03-21 10:18:08.400 080 18196.75 81.12 52665.01 88888.00 2007-03-21 10:18:08.900 080 18196.64 81.15 52665.09 88888.00 2007-03-21 10:18:09.400 080 18196.58 81.11 52664.96 88888.00 2007-03-21 10:18:09.900 080 18196.73 81.18 52664.89 88888.00 2007-03-21 10:18:10.400 080 18196.73 81.17 52664.89 88888.00 2007-03-21 10:18:10.900 080 18196.63 81.18 52665.03 88888.00 2007-03-21 10:18:11.400 080 18196.49 81.18 52665.06 88888.00 2007-03-21 10:18:11.900 080 18196.58 81.16 52665.07 88888.00 2007-03-21 10:18:12.400 080 18196.54 81.17 52665.13 88888.00 2007-03-21 10:18:12.900 080 18196.50 81.18 52665.13 88888.00 2007-03-21 10:18:13.400 080 18196.55 81.20 52665.15 88888.00 2007-03-21 10:18:13.900 080 18196.55 81.17 52665.07 88888.00 2007-03-21 10:18:14.400 080 18196.68 81.15 52665.06 88888.00 2007-03-21 10:18:14.900 080 18196.55 81.17 52664.99 88888.00 2007-03-21 10:18:15.400 080 18196.42 81.17 52664.95 88888.00 2007-03-21 10:18:15.900 080 18196.38 81.14 52665.03 88888.00 2007-03-21 10:18:16.400 080 18196.43 81.08 52665.13 88888.00 2007-03-21 10:18:16.900 080 18196.45 81.06 52665.09 88888.00 2007-03-21 10:18:17.400 080 18196.38 81.07 52665.05 88888.00 2007-03-21 10:18:17.900 080 18196.43 81.04 52664.88 88888.00 2007-03-21 10:18:18.400 080 18196.49 81.11 52664.89 88888.00 2007-03-21 10:18:18.900 080 18196.48 81.11 52664.89 88888.00 2007-03-21 10:18:19.400 080 18196.44 81.08 52664.80 88888.00 2007-03-21 10:18:19.900 080 18196.44 81.03 52664.84 88888.00 2007-03-21 10:18:20.400 080 18196.40 81.08 52664.85 88888.00 2007-03-21 10:18:20.900 080 18196.41 81.05 52664.96 88888.00 2007-03-21 10:18:21.400 080 18196.38 80.97 52664.96 88888.00 2007-03-21 10:18:21.900 080 18196.37 81.01 52664.92 88888.00 2007-03-21 10:18:22.400 080 18196.36 80.96 52664.93 88888.00 2007-03-21 10:18:22.900 080 18196.49 80.99 52664.93 88888.00 2007-03-21 10:18:23.400 080 18196.43 81.11 52664.90 88888.00 2007-03-21 10:18:23.900 080 18196.23 81.14 52664.84 88888.00 2007-03-21 10:18:24.400 080 18196.30 81.08 52664.83 88888.00 2007-03-21 10:18:24.900 080 18196.36 81.11 52664.82 88888.00 2007-03-21 10:18:25.400 080 18196.31 81.09 52664.92 88888.00 2007-03-21 10:18:25.900 080 18196.32 81.10 52664.96 88888.00 2007-03-21 10:18:26.400 080 18196.34 81.17 52664.88 88888.00 2007-03-21 10:18:26.900 080 18196.31 81.15 52664.69 88888.00 2007-03-21 10:18:27.400 080 18196.33 81.01 52664.72 88888.00 2007-03-21 10:18:27.900 080 18196.30 81.01 52664.85 88888.00 2007-03-21 10:18:28.400 080 18196.39 81.13 52664.97 88888.00 2007-03-21 10:18:28.900 080 18196.47 81.16 52664.91 88888.00 2007-03-21 10:18:29.400 080 18196.34 81.15 52664.91 88888.00 2007-03-21 10:18:29.900 080 18196.25 81.10 52664.94 88888.00 2007-03-21 10:18:30.400 080 18196.25 81.01 52665.02 88888.00 2007-03-21 10:18:30.900 080 18196.41 80.97 52665.03 88888.00 2007-03-21 10:18:31.400 080 18196.49 80.92 52664.99 88888.00 2007-03-21 10:18:31.900 080 18196.36 80.94 52664.93 88888.00 2007-03-21 10:18:32.400 080 18196.36 80.88 52664.88 88888.00 2007-03-21 10:18:32.900 080 18196.25 80.79 52664.92 88888.00 2007-03-21 10:18:33.400 080 18196.20 80.83 52664.91 88888.00 2007-03-21 10:18:33.900 080 18196.17 80.96 52664.91 88888.00 2007-03-21 10:18:34.400 080 18196.16 80.98 52665.02 88888.00 2007-03-21 10:18:34.900 080 18196.20 80.99 52665.00 88888.00 2007-03-21 10:18:35.400 080 18196.20 80.94 52665.09 88888.00 2007-03-21 10:18:35.900 080 18196.27 80.95 52665.04 88888.00 2007-03-21 10:18:36.400 080 18196.32 80.85 52665.13 88888.00 2007-03-21 10:18:36.900 080 18196.34 80.78 52665.01 88888.00 2007-03-21 10:18:37.400 080 18196.30 80.76 52665.00 88888.00 2007-03-21 10:18:37.900 080 18196.27 80.80 52665.06 88888.00 2007-03-21 10:18:38.400 080 18196.39 80.84 52665.11 88888.00 2007-03-21 10:18:38.900 080 18196.22 80.86 52665.11 88888.00 2007-03-21 10:18:39.400 080 18196.26 80.86 52665.05 88888.00 2007-03-21 10:18:39.900 080 18196.31 80.83 52664.93 88888.00 2007-03-21 10:18:40.400 080 18196.34 80.83 52664.87 88888.00 2007-03-21 10:18:40.900 080 18196.34 80.80 52664.83 88888.00 2007-03-21 10:18:41.400 080 18196.36 80.73 52664.88 88888.00 2007-03-21 10:18:41.900 080 18196.28 80.72 52665.02 88888.00 2007-03-21 10:18:42.400 080 18196.20 80.71 52665.06 88888.00 2007-03-21 10:18:42.900 080 18196.11 80.69 52664.90 88888.00 2007-03-21 10:18:43.400 080 18196.17 80.65 52664.81 88888.00 2007-03-21 10:18:43.900 080 18196.26 80.75 52664.79 88888.00 2007-03-21 10:18:44.400 080 18196.27 80.71 52664.79 88888.00 2007-03-21 10:18:44.900 080 18196.30 80.70 52664.88 88888.00 2007-03-21 10:18:45.400 080 18196.34 80.69 52664.96 88888.00 2007-03-21 10:18:45.900 080 18196.30 80.66 52664.89 88888.00 2007-03-21 10:18:46.400 080 18196.34 80.62 52664.97 88888.00 2007-03-21 10:18:46.900 080 18196.37 80.64 52664.96 88888.00 2007-03-21 10:18:47.400 080 18196.31 80.66 52664.84 88888.00 2007-03-21 10:18:47.900 080 18196.26 80.75 52664.85 88888.00 2007-03-21 10:18:48.400 080 18196.27 80.79 52664.90 88888.00 2007-03-21 10:18:48.900 080 18196.26 80.73 52664.84 88888.00 2007-03-21 10:18:49.400 080 18196.28 80.68 52664.83 88888.00 2007-03-21 10:18:49.900 080 18196.14 80.68 52664.94 88888.00 2007-03-21 10:18:50.400 080 18196.23 80.75 52665.04 88888.00 2007-03-21 10:18:50.900 080 18196.22 80.76 52665.02 88888.00 2007-03-21 10:18:51.400 080 18196.26 80.81 52664.96 88888.00 2007-03-21 10:18:51.900 080 18196.26 80.83 52664.93 88888.00 2007-03-21 10:18:52.400 080 18196.30 80.79 52664.84 88888.00 2007-03-21 10:18:52.900 080 18196.30 80.77 52664.82 88888.00 2007-03-21 10:18:53.400 080 18196.29 80.84 52664.87 88888.00 2007-03-21 10:18:53.900 080 18196.28 80.92 52664.82 88888.00 2007-03-21 10:18:54.400 080 18196.21 80.89 52664.93 88888.00 2007-03-21 10:18:54.900 080 18196.10 80.84 52664.93 88888.00 2007-03-21 10:18:55.400 080 18196.11 80.82 52664.87 88888.00 2007-03-21 10:18:55.900 080 18196.11 80.84 52664.91 88888.00 2007-03-21 10:18:56.400 080 18196.19 80.84 52664.92 88888.00 2007-03-21 10:18:56.900 080 18196.17 80.82 52664.92 88888.00 2007-03-21 10:18:57.400 080 18196.18 80.80 52664.91 88888.00 2007-03-21 10:18:57.900 080 18196.21 80.79 52664.81 88888.00 2007-03-21 10:18:58.400 080 18196.12 80.84 52664.91 88888.00 2007-03-21 10:18:58.900 080 18196.10 80.82 52665.02 88888.00 2007-03-21 10:18:59.400 080 18196.16 80.82 52665.02 88888.00 2007-03-21 10:18:59.900 080 18196.05 80.81 52665.08 88888.00 2007-03-21 10:19:00.400 080 18196.04 80.77 52665.02 88888.00 2007-03-21 10:19:00.900 080 18196.11 80.79 52664.96 88888.00 2007-03-21 10:19:01.400 080 18196.08 80.74 52665.01 88888.00 2007-03-21 10:19:01.900 080 18196.20 80.67 52665.00 88888.00 2007-03-21 10:19:02.400 080 18196.19 80.67 52664.89 88888.00 2007-03-21 10:19:02.900 080 18196.25 80.72 52664.78 88888.00 2007-03-21 10:19:03.400 080 18196.12 80.71 52664.79 88888.00 2007-03-21 10:19:03.900 080 18196.06 80.76 52664.72 88888.00 2007-03-21 10:19:04.400 080 18196.17 80.73 52664.77 88888.00 2007-03-21 10:19:04.900 080 18196.11 80.77 52664.88 88888.00 2007-03-21 10:19:05.400 080 18196.12 80.88 52664.96 88888.00 2007-03-21 10:19:05.900 080 18196.10 80.86 52665.02 88888.00 2007-03-21 10:19:06.400 080 18196.11 80.86 52665.01 88888.00 2007-03-21 10:19:06.900 080 18196.11 80.76 52665.08 88888.00 2007-03-21 10:19:07.400 080 18196.10 80.73 52665.03 88888.00 2007-03-21 10:19:07.900 080 18196.06 80.70 52664.91 88888.00 2007-03-21 10:19:08.400 080 18196.06 80.72 52664.82 88888.00 2007-03-21 10:19:08.900 080 18196.05 80.78 52664.87 88888.00 2007-03-21 10:19:09.400 080 18196.05 80.77 52664.90 88888.00 2007-03-21 10:19:09.900 080 18196.17 80.80 52665.01 88888.00 2007-03-21 10:19:10.400 080 18196.09 80.71 52665.04 88888.00 2007-03-21 10:19:10.900 080 18196.17 80.65 52665.05 88888.00 2007-03-21 10:19:11.400 080 18196.20 80.64 52665.02 88888.00 2007-03-21 10:19:11.900 080 18196.23 80.64 52664.88 88888.00 2007-03-21 10:19:12.400 080 18196.30 80.62 52664.85 88888.00 2007-03-21 10:19:12.900 080 18196.34 80.57 52664.79 88888.00 2007-03-21 10:19:13.400 080 18196.27 80.59 52664.83 88888.00 2007-03-21 10:19:13.900 080 18196.21 80.64 52664.78 88888.00 2007-03-21 10:19:14.400 080 18196.22 80.66 52664.77 88888.00 2007-03-21 10:19:14.900 080 18196.19 80.65 52664.82 88888.00 2007-03-21 10:19:15.400 080 18196.17 80.72 52664.81 88888.00 2007-03-21 10:19:15.900 080 18196.21 80.64 52664.85 88888.00 2007-03-21 10:19:16.400 080 18196.22 80.68 52664.96 88888.00 2007-03-21 10:19:16.900 080 18196.16 80.68 52664.94 88888.00 2007-03-21 10:19:17.400 080 18196.17 80.63 52664.89 88888.00 2007-03-21 10:19:17.900 080 18196.12 80.65 52664.88 88888.00 2007-03-21 10:19:18.400 080 18196.11 80.68 52664.85 88888.00 2007-03-21 10:19:18.900 080 18196.16 80.66 52664.87 88888.00 2007-03-21 10:19:19.400 080 18196.17 80.54 52664.90 88888.00 2007-03-21 10:19:19.900 080 18196.19 80.49 52664.84 88888.00 2007-03-21 10:19:20.400 080 18196.14 80.44 52664.85 88888.00 2007-03-21 10:19:20.900 080 18196.17 80.39 52664.84 88888.00 2007-03-21 10:19:21.400 080 18196.20 80.37 52664.76 88888.00 2007-03-21 10:19:21.900 080 18196.20 80.35 52664.68 88888.00 2007-03-21 10:19:22.400 080 18196.25 80.50 52664.73 88888.00 2007-03-21 10:19:22.900 080 18196.31 80.61 52664.78 88888.00 2007-03-21 10:19:23.400 080 18196.30 80.59 52664.79 88888.00 2007-03-21 10:19:23.900 080 18196.23 80.63 52664.81 88888.00 2007-03-21 10:19:24.400 080 18196.19 80.64 52664.87 88888.00 2007-03-21 10:19:24.900 080 18196.25 80.70 52664.89 88888.00 2007-03-21 10:19:25.400 080 18196.22 80.69 52664.88 88888.00 2007-03-21 10:19:25.900 080 18196.25 80.72 52664.84 88888.00 2007-03-21 10:19:26.400 080 18196.23 80.71 52664.73 88888.00 2007-03-21 10:19:26.900 080 18196.26 80.68 52664.78 88888.00 2007-03-21 10:19:27.400 080 18196.26 80.70 52664.91 88888.00 2007-03-21 10:19:27.900 080 18196.28 80.64 52664.89 88888.00 2007-03-21 10:19:28.400 080 18196.28 80.68 52664.88 88888.00 2007-03-21 10:19:28.900 080 18196.21 80.63 52664.83 88888.00 2007-03-21 10:19:29.400 080 18196.11 80.66 52664.72 88888.00 2007-03-21 10:19:29.900 080 18196.23 80.63 52664.79 88888.00 2007-03-21 10:19:30.400 080 18196.26 80.58 52664.87 88888.00 2007-03-21 10:19:30.900 080 18196.32 80.58 52664.85 88888.00 2007-03-21 10:19:31.400 080 18196.14 80.59 52664.81 88888.00 2007-03-21 10:19:31.900 080 18196.09 80.61 52664.79 88888.00 2007-03-21 10:19:32.400 080 18196.19 80.61 52664.78 88888.00 2007-03-21 10:19:32.900 080 18196.17 80.65 52664.84 88888.00 2007-03-21 10:19:33.400 080 18196.17 80.61 52664.78 88888.00 2007-03-21 10:19:33.900 080 18196.28 80.59 52664.70 88888.00 2007-03-21 10:19:34.400 080 18196.20 80.58 52664.78 88888.00 2007-03-21 10:19:34.900 080 18196.14 80.57 52664.82 88888.00 2007-03-21 10:19:35.400 080 18196.06 80.62 52664.76 88888.00 2007-03-21 10:19:35.900 080 18196.03 80.66 52664.70 88888.00 2007-03-21 10:19:36.400 080 18196.12 80.68 52664.69 88888.00 2007-03-21 10:19:36.900 080 18196.16 80.68 52664.85 88888.00 2007-03-21 10:19:37.400 080 18196.11 80.68 52664.85 88888.00 2007-03-21 10:19:37.900 080 18196.05 80.71 52664.79 88888.00 2007-03-21 10:19:38.400 080 18196.14 80.63 52664.80 88888.00 2007-03-21 10:19:38.900 080 18196.05 80.65 52664.82 88888.00 2007-03-21 10:19:39.400 080 18195.94 80.64 52664.81 88888.00 2007-03-21 10:19:39.900 080 18195.97 80.61 52664.81 88888.00 2007-03-21 10:19:40.400 080 18196.01 80.62 52664.81 88888.00 2007-03-21 10:19:40.900 080 18195.94 80.63 52664.79 88888.00 2007-03-21 10:19:41.400 080 18196.07 80.66 52664.82 88888.00 2007-03-21 10:19:41.900 080 18196.09 80.63 52664.79 88888.00 2007-03-21 10:19:42.400 080 18195.99 80.66 52664.79 88888.00 2007-03-21 10:19:42.900 080 18196.03 80.69 52664.80 88888.00 2007-03-21 10:19:43.400 080 18195.96 80.73 52664.78 88888.00 2007-03-21 10:19:43.900 080 18195.94 80.68 52664.90 88888.00 2007-03-21 10:19:44.400 080 18196.09 80.57 52664.94 88888.00 2007-03-21 10:19:44.900 080 18196.16 80.56 52664.96 88888.00 2007-03-21 10:19:45.400 080 18196.11 80.68 52664.85 88888.00 2007-03-21 10:19:45.900 080 18196.11 80.63 52664.84 88888.00 2007-03-21 10:19:46.400 080 18196.03 80.58 52664.82 88888.00 2007-03-21 10:19:46.900 080 18196.01 80.54 52664.83 88888.00 2007-03-21 10:19:47.400 080 18196.11 80.56 52664.90 88888.00 2007-03-21 10:19:47.900 080 18196.27 80.64 52664.91 88888.00 2007-03-21 10:19:48.400 080 18196.21 80.70 52664.82 88888.00 2007-03-21 10:19:48.900 080 18196.25 80.63 52664.88 88888.00 2007-03-21 10:19:49.400 080 18196.32 80.55 52664.93 88888.00 2007-03-21 10:19:49.900 080 18196.18 80.49 52664.88 88888.00 2007-03-21 10:19:50.400 080 18196.06 80.55 52664.82 88888.00 2007-03-21 10:19:50.900 080 18196.07 80.59 52664.90 88888.00 2007-03-21 10:19:51.400 080 18196.17 80.58 52664.93 88888.00 2007-03-21 10:19:51.900 080 18196.15 80.54 52664.95 88888.00 2007-03-21 10:19:52.400 080 18196.03 80.47 52664.87 88888.00 2007-03-21 10:19:52.900 080 18196.05 80.41 52664.91 88888.00 2007-03-21 10:19:53.400 080 18196.00 80.46 52664.92 88888.00 2007-03-21 10:19:53.900 080 18196.05 80.44 52664.89 88888.00 2007-03-21 10:19:54.400 080 18195.99 80.39 52664.96 88888.00 2007-03-21 10:19:54.900 080 18195.90 80.39 52664.99 88888.00 2007-03-21 10:19:55.400 080 18195.93 80.39 52664.92 88888.00 2007-03-21 10:19:55.900 080 18196.00 80.39 52664.90 88888.00 2007-03-21 10:19:56.400 080 18196.00 80.44 52664.79 88888.00 2007-03-21 10:19:56.900 080 18195.98 80.47 52664.78 88888.00 2007-03-21 10:19:57.400 080 18195.88 80.45 52664.78 88888.00 2007-03-21 10:19:57.900 080 18195.95 80.40 52664.82 88888.00 2007-03-21 10:19:58.400 080 18195.99 80.43 52664.91 88888.00 2007-03-21 10:19:58.900 080 18196.15 80.45 52664.89 88888.00 2007-03-21 10:19:59.400 080 18196.11 80.47 52664.81 88888.00 2007-03-21 10:19:59.900 080 18196.03 80.48 52664.88 88888.00 2007-03-21 10:20:00.400 080 18196.17 80.50 52664.91 88888.00 2007-03-21 10:20:00.900 080 18196.14 80.44 52664.87 88888.00 2007-03-21 10:20:01.400 080 18196.22 80.34 52664.90 88888.00 2007-03-21 10:20:01.900 080 18196.26 80.41 52664.84 88888.00 2007-03-21 10:20:02.400 080 18196.19 80.33 52664.70 88888.00 2007-03-21 10:20:02.900 080 18196.19 80.42 52664.76 88888.00 2007-03-21 10:20:03.400 080 18196.26 80.36 52664.64 88888.00 2007-03-21 10:20:03.900 080 18196.26 80.34 52664.61 88888.00 2007-03-21 10:20:04.400 080 18196.21 80.25 52664.72 88888.00 2007-03-21 10:20:04.900 080 18196.26 80.28 52664.78 88888.00 2007-03-21 10:20:05.400 080 18196.33 80.32 52664.84 88888.00 2007-03-21 10:20:05.900 080 18196.28 80.37 52664.88 88888.00 2007-03-21 10:20:06.400 080 18196.40 80.43 52664.92 88888.00 2007-03-21 10:20:06.900 080 18196.45 80.43 52664.99 88888.00 2007-03-21 10:20:07.400 080 18196.47 80.44 52665.02 88888.00 2007-03-21 10:20:07.900 080 18196.49 80.33 52665.06 88888.00 2007-03-21 10:20:08.400 080 18196.44 80.32 52665.04 88888.00 2007-03-21 10:20:08.900 080 18196.37 80.39 52664.91 88888.00 2007-03-21 10:20:09.400 080 18196.33 80.37 52664.85 88888.00 2007-03-21 10:20:09.900 080 18196.38 80.35 52664.89 88888.00 2007-03-21 10:20:10.400 080 18196.34 80.35 52664.93 88888.00 2007-03-21 10:20:10.900 080 18196.32 80.32 52664.97 88888.00 2007-03-21 10:20:11.400 080 18196.34 80.26 52664.97 88888.00 2007-03-21 10:20:11.900 080 18196.38 80.30 52664.89 88888.00 2007-03-21 10:20:12.400 080 18196.45 80.26 52664.92 88888.00 2007-03-21 10:20:12.900 080 18196.36 80.19 52664.89 88888.00 2007-03-21 10:20:13.400 080 18196.37 80.23 52664.88 88888.00 2007-03-21 10:20:13.900 080 18196.39 80.24 52664.92 88888.00 2007-03-21 10:20:14.400 080 18196.42 80.24 52664.91 88888.00 2007-03-21 10:20:14.900 080 18196.42 80.26 52664.79 88888.00 2007-03-21 10:20:15.400 080 18196.43 80.26 52664.87 88888.00 2007-03-21 10:20:15.900 080 18196.63 80.28 52664.89 88888.00 2007-03-21 10:20:16.400 080 18196.74 80.26 52664.90 88888.00 2007-03-21 10:20:16.900 080 18196.62 80.26 52664.88 88888.00 2007-03-21 10:20:17.400 080 18196.63 80.35 52664.84 88888.00 2007-03-21 10:20:17.900 080 18196.69 80.42 52664.94 88888.00 2007-03-21 10:20:18.400 080 18196.54 80.35 52665.01 88888.00 2007-03-21 10:20:18.900 080 18196.43 80.35 52664.93 88888.00 2007-03-21 10:20:19.400 080 18196.39 80.32 52664.88 88888.00 2007-03-21 10:20:19.900 080 18196.52 80.32 52664.92 88888.00 2007-03-21 10:20:20.400 080 18196.58 80.37 52664.99 88888.00 2007-03-21 10:20:20.900 080 18196.64 80.33 52665.04 88888.00 2007-03-21 10:20:21.400 080 18196.61 80.33 52665.05 88888.00 2007-03-21 10:20:21.900 080 18196.61 80.38 52665.15 88888.00 2007-03-21 10:20:22.400 080 18196.63 80.49 52665.24 88888.00 2007-03-21 10:20:22.900 080 18196.64 80.45 52665.23 88888.00 2007-03-21 10:20:23.400 080 18196.71 80.44 52665.20 88888.00 2007-03-21 10:20:23.900 080 18196.76 80.42 52665.05 88888.00 2007-03-21 10:20:24.400 080 18196.84 80.45 52664.92 88888.00 2007-03-21 10:20:24.900 080 18196.79 80.47 52664.96 88888.00 2007-03-21 10:20:25.400 080 18196.65 80.41 52664.94 88888.00 2007-03-21 10:20:25.900 080 18196.60 80.41 52664.84 88888.00 2007-03-21 10:20:26.400 080 18196.55 80.44 52664.91 88888.00 2007-03-21 10:20:26.900 080 18196.61 80.38 52665.00 88888.00 2007-03-21 10:20:27.400 080 18196.68 80.33 52664.91 88888.00 2007-03-21 10:20:27.900 080 18196.68 80.30 52664.81 88888.00 2007-03-21 10:20:28.400 080 18196.60 80.22 52664.77 88888.00 2007-03-21 10:20:28.900 080 18196.66 80.19 52664.61 88888.00 2007-03-21 10:20:29.400 080 18196.54 80.24 52664.62 88888.00 2007-03-21 10:20:29.900 080 18196.49 80.28 52664.81 88888.00 2007-03-21 10:20:30.400 080 18196.55 80.29 52664.96 88888.00 2007-03-21 10:20:30.900 080 18196.58 80.28 52664.92 88888.00 2007-03-21 10:20:31.400 080 18196.55 80.32 52664.99 88888.00 2007-03-21 10:20:31.900 080 18196.50 80.35 52664.97 88888.00 2007-03-21 10:20:32.400 080 18196.53 80.45 52665.03 88888.00 2007-03-21 10:20:32.900 080 18196.45 80.43 52665.02 88888.00 2007-03-21 10:20:33.400 080 18196.40 80.25 52665.00 88888.00 2007-03-21 10:20:33.900 080 18196.39 80.26 52665.05 88888.00 2007-03-21 10:20:34.400 080 18196.31 80.38 52665.08 88888.00 2007-03-21 10:20:34.900 080 18196.29 80.46 52665.00 88888.00 2007-03-21 10:20:35.400 080 18196.22 80.44 52664.97 88888.00 2007-03-21 10:20:35.900 080 18196.25 80.43 52664.95 88888.00 2007-03-21 10:20:36.400 080 18196.21 80.52 52665.02 88888.00 2007-03-21 10:20:36.900 080 18196.29 80.55 52664.96 88888.00 2007-03-21 10:20:37.400 080 18196.39 80.51 52664.79 88888.00 2007-03-21 10:20:37.900 080 18196.38 80.50 52664.84 88888.00 2007-03-21 10:20:38.400 080 18196.30 80.52 52664.84 88888.00 2007-03-21 10:20:38.900 080 18196.30 80.47 52664.76 88888.00 2007-03-21 10:20:39.400 080 18196.44 80.52 52664.78 88888.00 2007-03-21 10:20:39.900 080 18196.36 80.54 52664.77 88888.00 2007-03-21 10:20:40.400 080 18196.36 80.48 52664.81 88888.00 2007-03-21 10:20:40.900 080 18196.44 80.51 52664.94 88888.00 2007-03-21 10:20:41.400 080 18196.37 80.48 52664.95 88888.00 2007-03-21 10:20:41.900 080 18196.39 80.47 52664.91 88888.00 2007-03-21 10:20:42.400 080 18196.44 80.47 52664.91 88888.00 2007-03-21 10:20:42.900 080 18196.53 80.51 52664.85 88888.00 2007-03-21 10:20:43.400 080 18196.50 80.48 52664.85 88888.00 2007-03-21 10:20:43.900 080 18196.52 80.49 52664.88 88888.00 2007-03-21 10:20:44.400 080 18196.58 80.45 52664.91 88888.00 2007-03-21 10:20:44.900 080 18196.63 80.44 52665.00 88888.00 2007-03-21 10:20:45.400 080 18196.48 80.52 52665.00 88888.00 2007-03-21 10:20:45.900 080 18196.31 80.51 52664.97 88888.00 2007-03-21 10:20:46.400 080 18196.39 80.50 52665.06 88888.00 2007-03-21 10:20:46.900 080 18196.37 80.50 52665.02 88888.00 2007-03-21 10:20:47.400 080 18196.39 80.54 52664.93 88888.00 2007-03-21 10:20:47.900 080 18196.40 80.56 52664.95 88888.00 2007-03-21 10:20:48.400 080 18196.50 80.50 52664.99 88888.00 2007-03-21 10:20:48.900 080 18196.61 80.54 52664.91 88888.00 2007-03-21 10:20:49.400 080 18196.62 80.53 52664.95 88888.00 2007-03-21 10:20:49.900 080 18196.74 80.57 52665.05 88888.00 2007-03-21 10:20:50.400 080 18196.69 80.57 52665.14 88888.00 2007-03-21 10:20:50.900 080 18196.66 80.56 52665.13 88888.00 2007-03-21 10:20:51.400 080 18196.63 80.56 52665.18 88888.00 2007-03-21 10:20:51.900 080 18196.68 80.53 52665.14 88888.00 2007-03-21 10:20:52.400 080 18196.66 80.57 52665.14 88888.00 2007-03-21 10:20:52.900 080 18196.66 80.62 52665.04 88888.00 2007-03-21 10:20:53.400 080 18196.73 80.65 52665.01 88888.00 2007-03-21 10:20:53.900 080 18196.82 80.71 52665.09 88888.00 2007-03-21 10:20:54.400 080 18196.90 80.65 52665.08 88888.00 2007-03-21 10:20:54.900 080 18196.70 80.66 52665.08 88888.00 2007-03-21 10:20:55.400 080 18196.74 80.59 52665.04 88888.00 2007-03-21 10:20:55.900 080 18196.77 80.58 52665.11 88888.00 2007-03-21 10:20:56.400 080 18196.68 80.53 52665.16 88888.00 2007-03-21 10:20:56.900 080 18196.52 80.53 52665.18 88888.00 2007-03-21 10:20:57.400 080 18196.87 80.53 52665.19 88888.00 2007-03-21 10:20:57.900 080 18196.92 80.51 52665.23 88888.00 2007-03-21 10:20:58.400 080 18196.87 80.52 52665.19 88888.00 2007-03-21 10:20:58.900 080 18196.76 80.49 52665.19 88888.00 2007-03-21 10:20:59.400 080 18196.72 80.55 52665.20 88888.00 2007-03-21 10:20:59.900 080 18196.77 80.51 52665.29 88888.00 2007-03-21 10:21:00.400 080 18196.79 80.48 52665.26 88888.00 2007-03-21 10:21:00.900 080 18196.62 80.42 52665.20 88888.00 2007-03-21 10:21:01.400 080 18196.65 80.44 52665.05 88888.00 2007-03-21 10:21:01.900 080 18196.71 80.47 52664.96 88888.00 2007-03-21 10:21:02.400 080 18196.66 80.54 52665.02 88888.00 2007-03-21 10:21:02.900 080 18196.73 80.51 52665.08 88888.00 2007-03-21 10:21:03.400 080 18196.66 80.49 52665.02 88888.00 2007-03-21 10:21:03.900 080 18196.72 80.49 52665.03 88888.00 2007-03-21 10:21:04.400 080 18196.73 80.43 52665.04 88888.00 2007-03-21 10:21:04.900 080 18196.72 80.41 52665.03 88888.00 2007-03-21 10:21:05.400 080 18196.75 80.43 52665.12 88888.00 2007-03-21 10:21:05.900 080 18196.83 80.42 52665.20 88888.00 2007-03-21 10:21:06.400 080 18196.86 80.44 52665.23 88888.00 2007-03-21 10:21:06.900 080 18196.72 80.45 52665.23 88888.00 2007-03-21 10:21:07.400 080 18196.64 80.47 52665.19 88888.00 2007-03-21 10:21:07.900 080 18196.69 80.37 52665.16 88888.00 2007-03-21 10:21:08.400 080 18196.85 80.37 52665.11 88888.00 2007-03-21 10:21:08.900 080 18196.87 80.39 52665.22 88888.00 2007-03-21 10:21:09.400 080 18196.73 80.39 52665.23 88888.00 2007-03-21 10:21:09.900 080 18196.85 80.38 52665.06 88888.00 2007-03-21 10:21:10.400 080 18196.90 80.41 52664.97 88888.00 2007-03-21 10:21:10.900 080 18196.81 80.46 52665.03 88888.00 2007-03-21 10:21:11.400 080 18196.80 80.43 52664.97 88888.00 2007-03-21 10:21:11.900 080 18196.77 80.39 52664.95 88888.00 2007-03-21 10:21:12.400 080 18196.74 80.39 52664.99 88888.00 2007-03-21 10:21:12.900 080 18196.80 80.35 52665.00 88888.00 2007-03-21 10:21:13.400 080 18196.83 80.36 52665.00 88888.00 2007-03-21 10:21:13.900 080 18196.83 80.42 52665.06 88888.00 2007-03-21 10:21:14.400 080 18196.83 80.45 52665.12 88888.00 2007-03-21 10:21:14.900 080 18196.82 80.48 52665.14 88888.00 2007-03-21 10:21:15.400 080 18196.79 80.48 52665.06 88888.00 2007-03-21 10:21:15.900 080 18196.81 80.46 52665.03 88888.00 2007-03-21 10:21:16.400 080 18196.73 80.45 52665.07 88888.00 2007-03-21 10:21:16.900 080 18196.76 80.42 52665.17 88888.00 2007-03-21 10:21:17.400 080 18196.79 80.37 52665.29 88888.00 2007-03-21 10:21:17.900 080 18196.77 80.44 52665.17 88888.00 2007-03-21 10:21:18.400 080 18196.76 80.45 52665.11 88888.00 2007-03-21 10:21:18.900 080 18196.81 80.42 52665.03 88888.00 2007-03-21 10:21:19.400 080 18196.76 80.42 52665.06 88888.00 2007-03-21 10:21:19.900 080 18196.77 80.42 52665.05 88888.00 2007-03-21 10:21:20.400 080 18196.77 80.42 52665.17 88888.00 2007-03-21 10:21:20.900 080 18196.71 80.44 52665.15 88888.00 2007-03-21 10:21:21.400 080 18196.88 80.44 52665.09 88888.00 2007-03-21 10:21:21.900 080 18196.86 80.38 52665.15 88888.00 2007-03-21 10:21:22.400 080 18196.75 80.38 52665.14 88888.00 2007-03-21 10:21:22.900 080 18196.66 80.39 52665.07 88888.00 2007-03-21 10:21:23.400 080 18196.63 80.40 52665.17 88888.00 2007-03-21 10:21:23.900 080 18196.56 80.43 52665.26 88888.00 2007-03-21 10:21:24.400 080 18196.54 80.49 52665.30 88888.00 2007-03-21 10:21:24.900 080 18196.59 80.47 52665.23 88888.00 2007-03-21 10:21:25.400 080 18196.74 80.39 52665.27 88888.00 2007-03-21 10:21:25.900 080 18196.64 80.36 52665.40 88888.00 2007-03-21 10:21:26.400 080 18196.64 80.42 52665.36 88888.00 2007-03-21 10:21:26.900 080 18196.63 80.39 52665.27 88888.00 2007-03-21 10:21:27.400 080 18196.54 80.42 52665.17 88888.00 2007-03-21 10:21:27.900 080 18196.64 80.50 52665.02 88888.00 2007-03-21 10:21:28.400 080 18196.69 80.48 52665.05 88888.00 2007-03-21 10:21:28.900 080 18196.60 80.50 52665.15 88888.00 2007-03-21 10:21:29.400 080 18196.72 80.43 52665.24 88888.00 2007-03-21 10:21:29.900 080 18196.80 80.37 52665.15 88888.00 2007-03-21 10:21:30.400 080 18196.75 80.33 52665.08 88888.00 2007-03-21 10:21:30.900 080 18196.73 80.37 52665.11 88888.00 2007-03-21 10:21:31.400 080 18196.74 80.40 52665.28 88888.00 2007-03-21 10:21:31.900 080 18196.71 80.40 52665.30 88888.00 2007-03-21 10:21:32.400 080 18196.72 80.35 52665.25 88888.00 2007-03-21 10:21:32.900 080 18196.69 80.39 52665.23 88888.00 2007-03-21 10:21:33.400 080 18196.62 80.41 52665.16 88888.00 2007-03-21 10:21:33.900 080 18196.52 80.39 52665.23 88888.00 2007-03-21 10:21:34.400 080 18196.58 80.44 52665.25 88888.00 2007-03-21 10:21:34.900 080 18196.66 80.42 52665.31 88888.00 2007-03-21 10:21:35.400 080 18196.65 80.41 52665.23 88888.00 2007-03-21 10:21:35.900 080 18196.70 80.41 52665.17 88888.00 2007-03-21 10:21:36.400 080 18196.60 80.46 52665.16 88888.00 2007-03-21 10:21:36.900 080 18196.68 80.45 52665.19 88888.00 2007-03-21 10:21:37.400 080 18196.68 80.51 52665.26 88888.00 2007-03-21 10:21:37.900 080 18196.60 80.52 52665.28 88888.00 2007-03-21 10:21:38.400 080 18196.61 80.50 52665.24 88888.00 2007-03-21 10:21:38.900 080 18196.60 80.51 52665.13 88888.00 2007-03-21 10:21:39.400 080 18196.53 80.48 52665.20 88888.00 2007-03-21 10:21:39.900 080 18196.60 80.44 52665.30 88888.00 2007-03-21 10:21:40.400 080 18196.61 80.45 52665.28 88888.00 2007-03-21 10:21:40.900 080 18196.66 80.49 52665.35 88888.00 2007-03-21 10:21:41.400 080 18196.61 80.55 52665.28 88888.00 2007-03-21 10:21:41.900 080 18196.63 80.51 52665.30 88888.00 2007-03-21 10:21:42.400 080 18196.73 80.50 52665.23 88888.00 2007-03-21 10:21:42.900 080 18196.71 80.55 52665.25 88888.00 2007-03-21 10:21:43.400 080 18196.68 80.52 52665.36 88888.00 2007-03-21 10:21:43.900 080 18196.64 80.45 52665.40 88888.00 2007-03-21 10:21:44.400 080 18196.54 80.39 52665.37 88888.00 2007-03-21 10:21:44.900 080 18196.47 80.38 52665.26 88888.00 2007-03-21 10:21:45.400 080 18196.56 80.50 52665.35 88888.00 2007-03-21 10:21:45.900 080 18196.58 80.63 52665.26 88888.00 2007-03-21 10:21:46.400 080 18196.54 80.61 52665.31 88888.00 2007-03-21 10:21:46.900 080 18196.63 80.57 52665.32 88888.00 2007-03-21 10:21:47.400 080 18196.64 80.54 52665.35 88888.00 2007-03-21 10:21:47.900 080 18196.69 80.52 52665.24 88888.00 2007-03-21 10:21:48.400 080 18196.73 80.54 52665.14 88888.00 2007-03-21 10:21:48.900 080 18196.69 80.54 52665.14 88888.00 2007-03-21 10:21:49.400 080 18196.52 80.55 52665.17 88888.00 2007-03-21 10:21:49.900 080 18196.48 80.64 52665.23 88888.00 2007-03-21 10:21:50.400 080 18196.50 80.53 52665.19 88888.00 2007-03-21 10:21:50.900 080 18196.55 80.43 52665.28 88888.00 2007-03-21 10:21:51.400 080 18196.53 80.43 52665.20 88888.00 2007-03-21 10:21:51.900 080 18196.60 80.46 52665.20 88888.00 2007-03-21 10:21:52.400 080 18196.66 80.48 52665.08 88888.00 2007-03-21 10:21:52.900 080 18196.69 80.49 52665.12 88888.00 2007-03-21 10:21:53.400 080 18196.64 80.43 52665.14 88888.00 2007-03-21 10:21:53.900 080 18196.62 80.49 52665.15 88888.00 2007-03-21 10:21:54.400 080 18196.55 80.53 52665.22 88888.00 2007-03-21 10:21:54.900 080 18196.61 80.48 52665.22 88888.00 2007-03-21 10:21:55.400 080 18196.63 80.44 52665.15 88888.00 2007-03-21 10:21:55.900 080 18196.69 80.49 52665.20 88888.00 2007-03-21 10:21:56.400 080 18196.73 80.54 52665.23 88888.00 2007-03-21 10:21:56.900 080 18196.72 80.50 52665.23 88888.00 2007-03-21 10:21:57.400 080 18196.72 80.50 52665.15 88888.00 2007-03-21 10:21:57.900 080 18196.59 80.51 52665.20 88888.00 2007-03-21 10:21:58.400 080 18196.64 80.50 52665.23 88888.00 2007-03-21 10:21:58.900 080 18196.59 80.52 52665.14 88888.00 2007-03-21 10:21:59.400 080 18196.63 80.40 52664.97 88888.00 2007-03-21 10:21:59.900 080 18196.68 80.35 52664.90 88888.00 2007-03-21 10:22:00.400 080 18196.68 80.43 52664.91 88888.00 2007-03-21 10:22:00.900 080 18196.58 80.44 52664.93 88888.00 2007-03-21 10:22:01.400 080 18196.60 80.46 52665.03 88888.00 2007-03-21 10:22:01.900 080 18196.54 80.46 52665.08 88888.00 2007-03-21 10:22:02.400 080 18196.61 80.44 52665.02 88888.00 2007-03-21 10:22:02.900 080 18196.58 80.52 52665.03 88888.00 2007-03-21 10:22:03.400 080 18196.50 80.51 52665.13 88888.00 2007-03-21 10:22:03.900 080 18196.55 80.46 52665.19 88888.00 2007-03-21 10:22:04.400 080 18196.50 80.51 52665.26 88888.00 2007-03-21 10:22:04.900 080 18196.42 80.50 52665.23 88888.00 2007-03-21 10:22:05.400 080 18196.50 80.45 52665.16 88888.00 2007-03-21 10:22:05.900 080 18196.52 80.47 52665.18 88888.00 2007-03-21 10:22:06.400 080 18196.44 80.43 52665.19 88888.00 2007-03-21 10:22:06.900 080 18196.40 80.53 52665.18 88888.00 2007-03-21 10:22:07.400 080 18196.43 80.54 52665.23 88888.00 2007-03-21 10:22:07.900 080 18196.41 80.55 52665.28 88888.00 2007-03-21 10:22:08.400 080 18196.38 80.55 52665.28 88888.00 2007-03-21 10:22:08.900 080 18196.33 80.53 52665.23 88888.00 2007-03-21 10:22:09.400 080 18196.45 80.50 52665.16 88888.00 2007-03-21 10:22:09.900 080 18196.52 80.49 52665.15 88888.00 2007-03-21 10:22:10.400 080 18196.60 80.50 52665.16 88888.00 2007-03-21 10:22:10.900 080 18196.53 80.54 52665.11 88888.00 2007-03-21 10:22:11.400 080 18196.55 80.56 52665.07 88888.00 2007-03-21 10:22:11.900 080 18196.62 80.45 52665.15 88888.00 2007-03-21 10:22:12.400 080 18196.63 80.44 52665.32 88888.00 2007-03-21 10:22:12.900 080 18196.58 80.50 52665.30 88888.00 2007-03-21 10:22:13.400 080 18196.58 80.54 52665.26 88888.00 2007-03-21 10:22:13.900 080 18196.53 80.54 52665.32 88888.00 2007-03-21 10:22:14.400 080 18196.55 80.56 52665.28 88888.00 2007-03-21 10:22:14.900 080 18196.72 80.61 52665.22 88888.00 2007-03-21 10:22:15.400 080 18196.63 80.62 52665.17 88888.00 2007-03-21 10:22:15.900 080 18196.71 80.65 52665.05 88888.00 2007-03-21 10:22:16.400 080 18196.70 80.59 52665.03 88888.00 2007-03-21 10:22:16.900 080 18196.62 80.58 52665.03 88888.00 2007-03-21 10:22:17.400 080 18196.63 80.55 52665.05 88888.00 2007-03-21 10:22:17.900 080 18196.69 80.57 52665.08 88888.00 2007-03-21 10:22:18.400 080 18196.61 80.64 52665.11 88888.00 2007-03-21 10:22:18.900 080 18196.60 80.59 52664.96 88888.00 2007-03-21 10:22:19.400 080 18196.50 80.63 52665.00 88888.00 2007-03-21 10:22:19.900 080 18196.40 80.64 52664.95 88888.00 2007-03-21 10:22:20.400 080 18196.41 80.73 52664.90 88888.00 2007-03-21 10:22:20.900 080 18196.45 80.76 52664.90 88888.00 2007-03-21 10:22:21.400 080 18196.50 80.80 52664.91 88888.00 2007-03-21 10:22:21.900 080 18196.44 80.74 52664.94 88888.00 2007-03-21 10:22:22.400 080 18196.47 80.73 52664.97 88888.00 2007-03-21 10:22:22.900 080 18196.53 80.74 52664.93 88888.00 2007-03-21 10:22:23.400 080 18196.52 80.72 52664.89 88888.00 2007-03-21 10:22:23.900 080 18196.52 80.70 52664.80 88888.00 2007-03-21 10:22:24.400 080 18196.33 80.71 52664.92 88888.00 2007-03-21 10:22:24.900 080 18196.21 80.71 52664.90 88888.00 2007-03-21 10:22:25.400 080 18196.32 80.65 52664.95 88888.00 2007-03-21 10:22:25.900 080 18196.41 80.58 52665.04 88888.00 2007-03-21 10:22:26.400 080 18196.37 80.65 52664.99 88888.00 2007-03-21 10:22:26.900 080 18196.37 80.64 52664.99 88888.00 2007-03-21 10:22:27.400 080 18196.44 80.65 52664.94 88888.00 2007-03-21 10:22:27.900 080 18196.41 80.65 52665.00 88888.00 2007-03-21 10:22:28.400 080 18196.44 80.56 52664.99 88888.00 2007-03-21 10:22:28.900 080 18196.47 80.56 52664.92 88888.00 2007-03-21 10:22:29.400 080 18196.43 80.50 52665.08 88888.00 2007-03-21 10:22:29.900 080 18196.50 80.52 52665.20 88888.00 2007-03-21 10:22:30.400 080 18196.48 80.53 52665.25 88888.00 2007-03-21 10:22:30.900 080 18196.36 80.51 52665.24 88888.00 2007-03-21 10:22:31.400 080 18196.33 80.50 52665.25 88888.00 2007-03-21 10:22:31.900 080 18196.39 80.48 52665.28 88888.00 2007-03-21 10:22:32.400 080 18196.52 80.47 52665.31 88888.00 2007-03-21 10:22:32.900 080 18196.43 80.41 52665.31 88888.00 2007-03-21 10:22:33.400 080 18196.34 80.32 52665.23 88888.00 2007-03-21 10:22:33.900 080 18196.48 80.33 52665.15 88888.00 2007-03-21 10:22:34.400 080 18196.64 80.34 52665.08 88888.00 2007-03-21 10:22:34.900 080 18196.68 80.35 52665.05 88888.00 2007-03-21 10:22:35.400 080 18196.53 80.37 52665.16 88888.00 2007-03-21 10:22:35.900 080 18196.39 80.34 52665.18 88888.00 2007-03-21 10:22:36.400 080 18196.50 80.26 52665.17 88888.00 2007-03-21 10:22:36.900 080 18196.56 80.25 52665.07 88888.00 2007-03-21 10:22:37.400 080 18196.59 80.28 52665.22 88888.00 2007-03-21 10:22:37.900 080 18196.50 80.30 52665.32 88888.00 2007-03-21 10:22:38.400 080 18196.47 80.34 52665.23 88888.00 2007-03-21 10:22:38.900 080 18196.55 80.30 52665.23 88888.00 2007-03-21 10:22:39.400 080 18196.53 80.22 52665.27 88888.00 2007-03-21 10:22:39.900 080 18196.51 80.26 52665.24 88888.00 2007-03-21 10:22:40.400 080 18196.61 80.35 52665.12 88888.00 2007-03-21 10:22:40.900 080 18196.63 80.35 52665.12 88888.00 2007-03-21 10:22:41.400 080 18196.61 80.26 52665.09 88888.00 2007-03-21 10:22:41.900 080 18196.41 80.24 52665.25 88888.00 2007-03-21 10:22:42.400 080 18196.29 80.19 52665.29 88888.00 2007-03-21 10:22:42.900 080 18196.28 80.17 52665.22 88888.00 2007-03-21 10:22:43.400 080 18196.42 80.13 52665.34 88888.00 2007-03-21 10:22:43.900 080 18196.44 80.08 52665.36 88888.00 2007-03-21 10:22:44.400 080 18196.52 80.00 52665.38 88888.00 2007-03-21 10:22:44.900 080 18196.45 80.02 52665.42 88888.00 2007-03-21 10:22:45.400 080 18196.51 80.10 52665.46 88888.00 2007-03-21 10:22:45.900 080 18196.38 80.12 52665.43 88888.00 2007-03-21 10:22:46.400 080 18196.41 80.17 52665.48 88888.00 2007-03-21 10:22:46.900 080 18196.43 80.10 52665.51 88888.00 2007-03-21 10:22:47.400 080 18196.42 80.11 52665.52 88888.00 2007-03-21 10:22:47.900 080 18196.44 80.13 52665.55 88888.00 2007-03-21 10:22:48.400 080 18196.41 80.13 52665.51 88888.00 2007-03-21 10:22:48.900 080 18196.43 80.03 52665.57 88888.00 2007-03-21 10:22:49.400 080 18196.47 79.98 52665.49 88888.00 2007-03-21 10:22:49.900 080 18196.38 79.88 52665.52 88888.00 2007-03-21 10:22:50.400 080 18196.29 79.86 52665.57 88888.00 2007-03-21 10:22:50.900 080 18196.28 79.92 52665.53 88888.00 2007-03-21 10:22:51.400 080 18196.30 79.94 52665.52 88888.00 2007-03-21 10:22:51.900 080 18196.37 79.98 52665.54 88888.00 2007-03-21 10:22:52.400 080 18196.42 80.01 52665.46 88888.00 2007-03-21 10:22:52.900 080 18196.38 80.00 52665.48 88888.00 2007-03-21 10:22:53.400 080 18196.38 79.97 52665.62 88888.00 2007-03-21 10:22:53.900 080 18196.49 79.95 52665.58 88888.00 2007-03-21 10:22:54.400 080 18196.49 79.95 52665.51 88888.00 2007-03-21 10:22:54.900 080 18196.50 79.94 52665.50 88888.00 2007-03-21 10:22:55.400 080 18196.53 79.92 52665.39 88888.00 2007-03-21 10:22:55.900 080 18196.47 79.90 52665.30 88888.00 2007-03-21 10:22:56.400 080 18196.32 79.91 52665.26 88888.00 2007-03-21 10:22:56.900 080 18196.29 80.01 52665.20 88888.00 2007-03-21 10:22:57.400 080 18196.17 80.01 52665.42 88888.00 2007-03-21 10:22:57.900 080 18196.17 79.99 52665.45 88888.00 2007-03-21 10:22:58.400 080 18196.22 79.99 52665.49 88888.00 2007-03-21 10:22:58.900 080 18196.26 80.01 52665.47 88888.00 2007-03-21 10:22:59.400 080 18196.26 80.05 52665.40 88888.00 2007-03-21 10:22:59.900 080 18196.26 80.10 52665.41 88888.00 2007-03-21 10:23:00.400 080 18196.18 80.14 52665.42 88888.00 2007-03-21 10:23:00.900 080 18196.18 80.14 52665.51 88888.00 2007-03-21 10:23:01.400 080 18196.25 80.16 52665.53 88888.00 2007-03-21 10:23:01.900 080 18196.18 80.14 52665.46 88888.00 2007-03-21 10:23:02.400 080 18196.25 80.17 52665.42 88888.00 2007-03-21 10:23:02.900 080 18196.23 80.21 52665.49 88888.00 2007-03-21 10:23:03.400 080 18196.27 80.25 52665.49 88888.00 2007-03-21 10:23:03.900 080 18196.27 80.18 52665.39 88888.00 2007-03-21 10:23:04.400 080 18196.20 80.09 52665.31 88888.00 2007-03-21 10:23:04.900 080 18196.05 80.13 52665.39 88888.00 2007-03-21 10:23:05.400 080 18196.01 80.17 52665.45 88888.00 2007-03-21 10:23:05.900 080 18196.11 80.19 52665.42 88888.00 2007-03-21 10:23:06.400 080 18196.19 80.14 52665.50 88888.00 2007-03-21 10:23:06.900 080 18196.14 80.14 52665.53 88888.00 2007-03-21 10:23:07.400 080 18196.09 80.15 52665.54 88888.00 2007-03-21 10:23:07.900 080 18196.14 80.09 52665.59 88888.00 2007-03-21 10:23:08.400 080 18196.22 80.10 52665.51 88888.00 2007-03-21 10:23:08.900 080 18196.29 80.10 52665.52 88888.00 2007-03-21 10:23:09.400 080 18196.33 80.11 52665.49 88888.00 2007-03-21 10:23:09.900 080 18196.23 80.18 52665.54 88888.00 2007-03-21 10:23:10.400 080 18196.18 80.17 52665.47 88888.00 2007-03-21 10:23:10.900 080 18196.26 80.10 52665.45 88888.00 2007-03-21 10:23:11.400 080 18196.32 80.04 52665.39 88888.00 2007-03-21 10:23:11.900 080 18196.26 80.06 52665.40 88888.00 2007-03-21 10:23:12.400 080 18196.17 80.11 52665.31 88888.00 2007-03-21 10:23:12.900 080 18196.19 80.12 52665.38 88888.00 2007-03-21 10:23:13.400 080 18196.26 80.10 52665.47 88888.00 2007-03-21 10:23:13.900 080 18196.21 80.18 52665.49 88888.00 2007-03-21 10:23:14.400 080 18196.19 80.13 52665.45 88888.00 2007-03-21 10:23:14.900 080 18196.18 80.16 52665.34 88888.00 2007-03-21 10:23:15.400 080 18196.18 80.20 52665.38 88888.00 2007-03-21 10:23:15.900 080 18196.29 80.26 52665.50 88888.00 2007-03-21 10:23:16.400 080 18196.26 80.28 52665.52 88888.00 2007-03-21 10:23:16.900 080 18196.19 80.26 52665.41 88888.00 2007-03-21 10:23:17.400 080 18196.27 80.25 52665.40 88888.00 2007-03-21 10:23:17.900 080 18196.17 80.26 52665.51 88888.00 2007-03-21 10:23:18.400 080 18196.16 80.22 52665.42 88888.00 2007-03-21 10:23:18.900 080 18196.29 80.26 52665.39 88888.00 2007-03-21 10:23:19.400 080 18196.18 80.35 52665.31 88888.00 2007-03-21 10:23:19.900 080 18196.14 80.32 52665.31 88888.00 2007-03-21 10:23:20.400 080 18196.19 80.25 52665.38 88888.00 2007-03-21 10:23:20.900 080 18196.09 80.25 52665.37 88888.00 2007-03-21 10:23:21.400 080 18196.14 80.29 52665.43 88888.00 2007-03-21 10:23:21.900 080 18196.27 80.36 52665.41 88888.00 2007-03-21 10:23:22.400 080 18196.21 80.40 52665.49 88888.00 2007-03-21 10:23:22.900 080 18196.22 80.38 52665.47 88888.00 2007-03-21 10:23:23.400 080 18196.20 80.42 52665.47 88888.00 2007-03-21 10:23:23.900 080 18196.12 80.46 52665.35 88888.00 2007-03-21 10:23:24.400 080 18196.17 80.43 52665.40 88888.00 2007-03-21 10:23:24.900 080 18196.29 80.42 52665.25 88888.00 2007-03-21 10:23:25.400 080 18196.26 80.44 52665.20 88888.00 2007-03-21 10:23:25.900 080 18196.12 80.46 52665.23 88888.00 2007-03-21 10:23:26.400 080 18196.12 80.45 52665.46 88888.00 2007-03-21 10:23:26.900 080 18196.05 80.36 52665.53 88888.00 2007-03-21 10:23:27.400 080 18195.98 80.33 52665.49 88888.00 2007-03-21 10:23:27.900 080 18196.10 80.34 52665.36 88888.00 2007-03-21 10:23:28.400 080 18196.17 80.35 52665.32 88888.00 2007-03-21 10:23:28.900 080 18196.29 80.38 52665.50 88888.00 2007-03-21 10:23:29.400 080 18196.32 80.32 52665.53 88888.00 2007-03-21 10:23:29.900 080 18196.31 80.29 52665.43 88888.00 2007-03-21 10:23:30.400 080 18196.28 80.24 52665.39 88888.00 2007-03-21 10:23:30.900 080 18196.28 80.22 52665.55 88888.00 2007-03-21 10:23:31.400 080 18196.34 80.24 52665.61 88888.00 2007-03-21 10:23:31.900 080 18196.29 80.36 52665.65 88888.00 2007-03-21 10:23:32.400 080 18196.26 80.35 52665.73 88888.00 2007-03-21 10:23:32.900 080 18196.19 80.24 52665.71 88888.00 2007-03-21 10:23:33.400 080 18196.21 80.31 52665.65 88888.00 2007-03-21 10:23:33.900 080 18196.31 80.44 52665.60 88888.00 2007-03-21 10:23:34.400 080 18196.28 80.36 52665.58 88888.00 2007-03-21 10:23:34.900 080 18196.25 80.25 52665.43 88888.00 2007-03-21 10:23:35.400 080 18196.18 80.34 52665.36 88888.00 2007-03-21 10:23:35.900 080 18196.32 80.34 52665.26 88888.00 2007-03-21 10:23:36.400 080 18196.33 80.28 52665.27 88888.00 2007-03-21 10:23:36.900 080 18196.12 80.31 52665.25 88888.00 2007-03-21 10:23:37.400 080 18196.22 80.31 52665.24 88888.00 2007-03-21 10:23:37.900 080 18196.27 80.29 52665.31 88888.00 2007-03-21 10:23:38.400 080 18196.21 80.28 52665.34 88888.00 2007-03-21 10:23:38.900 080 18196.22 80.31 52665.32 88888.00 2007-03-21 10:23:39.400 080 18196.17 80.35 52665.38 88888.00 2007-03-21 10:23:39.900 080 18196.26 80.37 52665.48 88888.00 2007-03-21 10:23:40.400 080 18196.32 80.31 52665.46 88888.00 2007-03-21 10:23:40.900 080 18196.18 80.22 52665.46 88888.00 2007-03-21 10:23:41.400 080 18196.10 80.22 52665.41 88888.00 2007-03-21 10:23:41.900 080 18196.04 80.15 52665.45 88888.00 2007-03-21 10:23:42.400 080 18196.16 80.18 52665.41 88888.00 2007-03-21 10:23:42.900 080 18196.16 80.23 52665.37 88888.00 2007-03-21 10:23:43.400 080 18196.21 80.28 52665.27 88888.00 2007-03-21 10:23:43.900 080 18196.26 80.23 52665.42 88888.00 2007-03-21 10:23:44.397 080 18196.27 80.19 52665.53 88888.00 2007-03-21 10:23:44.907 080 18196.29 80.20 52665.49 88888.00 2007-03-21 10:23:45.407 080 18196.30 80.17 52665.37 88888.00 2007-03-21 10:23:45.907 080 18196.28 80.14 52665.38 88888.00 2007-03-21 10:23:46.407 080 18196.32 80.09 52665.36 88888.00 2007-03-21 10:23:46.907 080 18196.28 80.07 52665.46 88888.00 2007-03-21 10:23:47.407 080 18196.17 80.09 52665.48 88888.00 2007-03-21 10:23:47.907 080 18196.23 80.14 52665.42 88888.00 2007-03-21 10:23:48.407 080 18196.21 80.19 52665.45 88888.00 2007-03-21 10:23:48.907 080 18196.29 80.18 52665.48 88888.00 2007-03-21 10:23:49.407 080 18196.25 80.15 52665.43 88888.00 2007-03-21 10:23:49.907 080 18196.26 80.13 52665.36 88888.00 2007-03-21 10:23:50.407 080 18196.25 80.15 52665.42 88888.00 2007-03-21 10:23:50.907 080 18196.17 80.22 52665.35 88888.00 2007-03-21 10:23:51.407 080 18196.14 80.18 52665.26 88888.00 2007-03-21 10:23:51.907 080 18196.14 80.07 52665.37 88888.00 2007-03-21 10:23:52.407 080 18196.14 80.09 52665.45 88888.00 2007-03-21 10:23:52.907 080 18196.16 80.11 52665.49 88888.00 2007-03-21 10:23:53.407 080 18196.16 80.12 52665.52 88888.00 2007-03-21 10:23:53.907 080 18196.07 80.11 52665.55 88888.00 2007-03-21 10:23:54.407 080 18196.05 80.11 52665.58 88888.00 2007-03-21 10:23:54.907 080 18196.08 80.11 52665.64 88888.00 2007-03-21 10:23:55.407 080 18196.18 80.10 52665.69 88888.00 2007-03-21 10:23:55.907 080 18196.17 80.11 52665.77 88888.00 2007-03-21 10:23:56.407 080 18196.07 80.09 52665.69 88888.00 2007-03-21 10:23:56.907 080 18196.00 80.12 52665.70 88888.00 2007-03-21 10:23:57.407 080 18196.05 80.11 52665.64 88888.00 2007-03-21 10:23:57.907 080 18196.11 80.13 52665.64 88888.00 2007-03-21 10:23:58.407 080 18196.04 80.16 52665.61 88888.00 2007-03-21 10:23:58.907 080 18196.04 80.18 52665.61 88888.00 2007-03-21 10:23:59.407 080 18196.01 80.16 52665.58 88888.00 2007-03-21 10:23:59.907 080 18196.05 80.07 52665.55 88888.00 2007-03-21 10:24:00.407 080 18196.06 80.01 52665.54 88888.00 2007-03-21 10:24:00.907 080 18196.07 80.06 52665.57 88888.00 2007-03-21 10:24:01.407 080 18196.07 80.05 52665.52 88888.00 2007-03-21 10:24:01.907 080 18196.04 80.06 52665.57 88888.00 2007-03-21 10:24:02.407 080 18196.01 80.08 52665.47 88888.00 2007-03-21 10:24:02.907 080 18195.99 80.02 52665.41 88888.00 2007-03-21 10:24:03.407 080 18196.17 80.06 52665.31 88888.00 2007-03-21 10:24:03.907 080 18196.19 80.06 52665.23 88888.00 2007-03-21 10:24:04.407 080 18196.01 80.08 52665.15 88888.00 2007-03-21 10:24:04.907 080 18196.10 80.07 52665.06 88888.00 2007-03-21 10:24:05.407 080 18196.09 80.08 52665.16 88888.00 2007-03-21 10:24:05.907 080 18196.14 80.07 52665.26 88888.00 2007-03-21 10:24:06.407 080 18195.99 79.97 52665.23 88888.00 2007-03-21 10:24:06.907 080 18195.87 79.85 52665.26 88888.00 2007-03-21 10:24:07.407 080 18195.93 79.85 52665.29 88888.00 2007-03-21 10:24:07.907 080 18195.98 79.92 52665.19 88888.00 2007-03-21 10:24:08.407 080 18196.15 79.91 52665.19 88888.00 2007-03-21 10:24:08.907 080 18196.22 79.92 52665.14 88888.00 2007-03-21 10:24:09.407 080 18196.39 79.91 52665.15 88888.00 2007-03-21 10:24:09.907 080 18196.25 79.88 52665.13 88888.00 2007-03-21 10:24:10.407 080 18196.18 79.92 52665.07 88888.00 2007-03-21 10:24:10.907 080 18196.16 79.95 52665.06 88888.00 2007-03-21 10:24:11.407 080 18196.21 79.94 52665.01 88888.00 2007-03-21 10:24:11.907 080 18196.18 79.90 52665.07 88888.00 2007-03-21 10:24:12.407 080 18196.17 79.81 52665.14 88888.00 2007-03-21 10:24:12.907 080 18196.30 79.78 52665.25 88888.00 2007-03-21 10:24:13.407 080 18196.22 79.88 52665.22 88888.00 2007-03-21 10:24:13.907 080 18196.28 79.89 52665.13 88888.00 2007-03-21 10:24:14.407 080 18196.32 79.84 52665.16 88888.00 2007-03-21 10:24:14.907 080 18196.41 79.76 52665.18 88888.00 2007-03-21 10:24:15.407 080 18196.41 79.84 52665.13 88888.00 2007-03-21 10:24:15.907 080 18196.48 79.85 52665.13 88888.00 2007-03-21 10:24:16.407 080 18196.40 79.82 52665.18 88888.00 2007-03-21 10:24:16.907 080 18196.30 79.82 52665.20 88888.00 2007-03-21 10:24:17.407 080 18196.39 79.90 52665.26 88888.00 2007-03-21 10:24:17.907 080 18196.26 79.92 52665.37 88888.00 2007-03-21 10:24:18.407 080 18196.27 79.87 52665.43 88888.00 2007-03-21 10:24:18.907 080 18196.28 79.85 52665.41 88888.00 2007-03-21 10:24:19.407 080 18196.22 79.85 52665.39 88888.00 2007-03-21 10:24:19.907 080 18196.20 79.83 52665.38 88888.00 2007-03-21 10:24:20.407 080 18196.34 79.76 52665.39 88888.00 2007-03-21 10:24:20.907 080 18196.34 79.63 52665.41 88888.00 2007-03-21 10:24:21.407 080 18196.22 79.67 52665.43 88888.00 2007-03-21 10:24:21.907 080 18196.05 79.75 52665.38 88888.00 2007-03-21 10:24:22.407 080 18195.99 79.76 52665.40 88888.00 2007-03-21 10:24:22.907 080 18196.10 79.71 52665.35 88888.00 2007-03-21 10:24:23.407 080 18196.20 79.70 52665.19 88888.00 2007-03-21 10:24:23.907 080 18196.07 79.72 52665.18 88888.00 2007-03-21 10:24:24.407 080 18196.05 79.73 52665.25 88888.00 2007-03-21 10:24:24.907 080 18196.03 79.74 52665.34 88888.00 2007-03-21 10:24:25.407 080 18196.04 79.72 52665.34 88888.00 2007-03-21 10:24:25.907 080 18196.07 79.70 52665.41 88888.00 2007-03-21 10:24:26.407 080 18196.10 79.69 52665.35 88888.00 2007-03-21 10:24:26.907 080 18196.12 79.64 52665.34 88888.00 2007-03-21 10:24:27.407 080 18196.08 79.69 52665.26 88888.00 2007-03-21 10:24:27.907 080 18196.08 79.68 52665.20 88888.00 2007-03-21 10:24:28.407 080 18196.04 79.64 52665.18 88888.00 2007-03-21 10:24:28.907 080 18196.06 79.69 52665.29 88888.00 2007-03-21 10:24:29.407 080 18195.97 79.67 52665.32 88888.00 2007-03-21 10:24:29.907 080 18195.99 79.69 52665.41 88888.00 2007-03-21 10:24:30.407 080 18196.00 79.70 52665.32 88888.00 2007-03-21 10:24:30.907 080 18196.01 79.72 52665.27 88888.00 2007-03-21 10:24:31.407 080 18195.97 79.77 52665.36 88888.00 2007-03-21 10:24:31.907 080 18195.94 79.77 52665.48 88888.00 2007-03-21 10:24:32.407 080 18196.06 79.83 52665.42 88888.00 2007-03-21 10:24:32.907 080 18195.96 79.74 52665.40 88888.00 2007-03-21 10:24:33.407 080 18196.15 79.71 52665.40 88888.00 2007-03-21 10:24:33.907 080 18196.03 79.74 52665.39 88888.00 2007-03-21 10:24:34.407 080 18196.07 79.75 52665.36 88888.00 2007-03-21 10:24:34.907 080 18195.98 79.67 52665.40 88888.00 2007-03-21 10:24:35.407 080 18195.99 79.67 52665.42 88888.00 2007-03-21 10:24:35.907 080 18195.99 79.69 52665.39 88888.00 2007-03-21 10:24:36.407 080 18195.78 79.67 52665.46 88888.00 2007-03-21 10:24:36.907 080 18195.88 79.68 52665.32 88888.00 2007-03-21 10:24:37.407 080 18196.00 79.72 52665.29 88888.00 2007-03-21 10:24:37.907 080 18195.98 79.77 52665.32 88888.00 2007-03-21 10:24:38.407 080 18195.98 79.75 52665.30 88888.00 2007-03-21 10:24:38.907 080 18195.90 79.82 52665.27 88888.00 2007-03-21 10:24:39.407 080 18195.78 79.91 52665.24 88888.00 2007-03-21 10:24:39.907 080 18195.82 79.85 52665.31 88888.00 2007-03-21 10:24:40.407 080 18195.85 79.87 52665.35 88888.00 2007-03-21 10:24:40.907 080 18195.88 79.88 52665.31 88888.00 2007-03-21 10:24:41.407 080 18195.90 79.86 52665.34 88888.00 2007-03-21 10:24:41.907 080 18195.83 79.86 52665.32 88888.00 2007-03-21 10:24:42.407 080 18195.80 79.92 52665.25 88888.00 2007-03-21 10:24:42.907 080 18195.77 79.99 52665.35 88888.00 2007-03-21 10:24:43.407 080 18195.71 79.97 52665.28 88888.00 2007-03-21 10:24:43.907 080 18195.71 79.99 52665.29 88888.00 2007-03-21 10:24:44.407 080 18195.66 79.96 52665.25 88888.00 2007-03-21 10:24:44.907 080 18195.77 79.98 52665.31 88888.00 2007-03-21 10:24:45.407 080 18195.83 79.99 52665.30 88888.00 2007-03-21 10:24:45.907 080 18195.87 80.00 52665.28 88888.00 2007-03-21 10:24:46.407 080 18195.71 79.99 52665.27 88888.00 2007-03-21 10:24:46.907 080 18195.76 79.97 52665.22 88888.00 2007-03-21 10:24:47.407 080 18195.74 79.98 52665.22 88888.00 2007-03-21 10:24:47.907 080 18195.78 79.95 52665.30 88888.00 2007-03-21 10:24:48.407 080 18195.86 79.92 52665.18 88888.00 2007-03-21 10:24:48.907 080 18195.83 79.87 52665.25 88888.00 2007-03-21 10:24:49.407 080 18195.77 79.85 52665.23 88888.00 2007-03-21 10:24:49.907 080 18195.78 79.94 52665.24 88888.00 2007-03-21 10:24:50.407 080 18195.84 79.89 52665.31 88888.00 2007-03-21 10:24:50.907 080 18195.88 79.88 52665.28 88888.00 2007-03-21 10:24:51.407 080 18195.87 79.97 52665.34 88888.00 2007-03-21 10:24:51.907 080 18195.86 79.94 52665.45 88888.00 2007-03-21 10:24:52.407 080 18195.84 79.86 52665.45 88888.00 2007-03-21 10:24:52.907 080 18195.78 79.82 52665.38 88888.00 2007-03-21 10:24:53.407 080 18195.73 79.84 52665.36 88888.00 2007-03-21 10:24:53.907 080 18195.74 79.82 52665.35 88888.00 2007-03-21 10:24:54.407 080 18195.72 79.79 52665.25 88888.00 2007-03-21 10:24:54.907 080 18195.77 79.79 52665.35 88888.00 2007-03-21 10:24:55.407 080 18195.83 79.77 52665.42 88888.00 2007-03-21 10:24:55.907 080 18195.82 79.79 52665.53 88888.00 2007-03-21 10:24:56.407 080 18195.83 79.83 52665.57 88888.00 2007-03-21 10:24:56.907 080 18195.77 79.81 52665.67 88888.00 2007-03-21 10:24:57.407 080 18195.66 79.79 52665.66 88888.00 2007-03-21 10:24:57.907 080 18195.68 79.77 52665.65 88888.00 2007-03-21 10:24:58.407 080 18195.56 79.76 52665.58 88888.00 2007-03-21 10:24:58.907 080 18195.56 79.73 52665.63 88888.00 2007-03-21 10:24:59.407 080 18195.62 79.69 52665.72 88888.00 2007-03-21 10:24:59.907 080 18195.54 79.67 52665.71 88888.00 2007-03-21 10:25:00.407 080 18195.50 79.62 52665.74 88888.00 2007-03-21 10:25:00.907 080 18195.54 79.50 52665.66 88888.00 2007-03-21 10:25:01.407 080 18195.63 79.56 52665.63 88888.00 2007-03-21 10:25:01.907 080 18195.64 79.61 52665.71 88888.00 2007-03-21 10:25:02.407 080 18195.61 79.55 52665.73 88888.00 2007-03-21 10:25:02.907 080 18195.63 79.59 52665.75 88888.00 2007-03-21 10:25:03.407 080 18195.78 79.57 52665.80 88888.00 2007-03-21 10:25:03.907 080 18195.78 79.54 52665.70 88888.00 2007-03-21 10:25:04.407 080 18195.73 79.57 52665.66 88888.00 2007-03-21 10:25:04.907 080 18195.62 79.65 52665.75 88888.00 2007-03-21 10:25:05.407 080 18195.52 79.71 52665.77 88888.00 2007-03-21 10:25:05.907 080 18195.51 79.70 52665.70 88888.00 2007-03-21 10:25:06.407 080 18195.57 79.68 52665.64 88888.00 2007-03-21 10:25:06.907 080 18195.62 79.71 52665.70 88888.00 2007-03-21 10:25:07.407 080 18195.63 79.75 52665.80 88888.00 2007-03-21 10:25:07.907 080 18195.60 79.73 52665.82 88888.00 2007-03-21 10:25:08.407 080 18195.72 79.75 52665.78 88888.00 2007-03-21 10:25:08.907 080 18195.68 79.75 52665.74 88888.00 2007-03-21 10:25:09.407 080 18195.65 79.69 52665.62 88888.00 2007-03-21 10:25:09.907 080 18195.64 79.69 52665.54 88888.00 2007-03-21 10:25:10.407 080 18195.64 79.69 52665.53 88888.00 2007-03-21 10:25:10.907 080 18195.55 79.74 52665.62 88888.00 2007-03-21 10:25:11.407 080 18195.61 79.72 52665.61 88888.00 2007-03-21 10:25:11.907 080 18195.63 79.70 52665.54 88888.00 2007-03-21 10:25:12.407 080 18195.56 79.72 52665.55 88888.00 2007-03-21 10:25:12.907 080 18195.56 79.69 52665.52 88888.00 2007-03-21 10:25:13.407 080 18195.55 79.65 52665.65 88888.00 2007-03-21 10:25:13.907 080 18195.49 79.64 52665.74 88888.00 2007-03-21 10:25:14.407 080 18195.57 79.73 52665.78 88888.00 2007-03-21 10:25:14.907 080 18195.44 79.78 52665.66 88888.00 2007-03-21 10:25:15.407 080 18195.45 79.79 52665.66 88888.00 2007-03-21 10:25:15.907 080 18195.44 79.76 52665.58 88888.00 2007-03-21 10:25:16.407 080 18195.54 79.76 52665.53 88888.00 2007-03-21 10:25:16.907 080 18195.68 79.77 52665.57 88888.00 2007-03-21 10:25:17.407 080 18195.68 79.79 52665.65 88888.00 2007-03-21 10:25:17.907 080 18195.66 79.88 52665.69 88888.00 2007-03-21 10:25:18.407 080 18195.65 79.88 52665.57 88888.00 2007-03-21 10:25:18.907 080 18195.65 79.86 52665.51 88888.00 2007-03-21 10:25:19.407 080 18195.61 79.83 52665.58 88888.00 2007-03-21 10:25:19.907 080 18195.68 79.83 52665.65 88888.00 2007-03-21 10:25:20.407 080 18195.78 79.86 52665.59 88888.00 2007-03-21 10:25:20.907 080 18195.80 79.92 52665.51 88888.00 2007-03-21 10:25:21.407 080 18195.83 79.97 52665.59 88888.00 2007-03-21 10:25:21.907 080 18195.83 79.91 52665.53 88888.00 2007-03-21 10:25:22.407 080 18195.78 79.83 52665.49 88888.00 2007-03-21 10:25:22.907 080 18195.74 79.91 52665.48 88888.00 2007-03-21 10:25:23.407 080 18195.90 79.98 52665.52 88888.00 2007-03-21 10:25:23.907 080 18196.03 79.96 52665.49 88888.00 2007-03-21 10:25:24.407 080 18195.92 79.87 52665.49 88888.00 2007-03-21 10:25:24.907 080 18195.94 79.94 52665.58 88888.00 2007-03-21 10:25:25.407 080 18196.05 80.00 52665.62 88888.00 2007-03-21 10:25:25.907 080 18195.98 79.91 52665.54 88888.00 2007-03-21 10:25:26.407 080 18195.94 79.95 52665.55 88888.00 2007-03-21 10:25:26.907 080 18195.96 79.91 52665.73 88888.00 2007-03-21 10:25:27.407 080 18195.99 79.85 52665.65 88888.00 2007-03-21 10:25:27.907 080 18196.03 79.85 52665.59 88888.00 2007-03-21 10:25:28.407 080 18195.95 79.77 52665.39 88888.00 2007-03-21 10:25:28.907 080 18195.96 79.72 52665.32 88888.00 2007-03-21 10:25:29.407 080 18195.92 79.69 52665.46 88888.00 2007-03-21 10:25:29.907 080 18195.96 79.71 52665.49 88888.00 2007-03-21 10:25:30.407 080 18196.05 79.80 52665.48 88888.00 2007-03-21 10:25:30.907 080 18195.97 79.87 52665.37 88888.00 2007-03-21 10:25:31.407 080 18195.93 79.95 52665.35 88888.00 2007-03-21 10:25:31.907 080 18195.98 79.92 52665.31 88888.00 2007-03-21 10:25:32.407 080 18196.04 79.92 52665.27 88888.00 2007-03-21 10:25:32.907 080 18196.20 79.83 52665.23 88888.00 2007-03-21 10:25:33.407 080 18196.19 79.83 52665.31 88888.00 2007-03-21 10:25:33.907 080 18196.27 79.86 52665.31 88888.00 2007-03-21 10:25:34.407 080 18196.17 79.88 52665.32 88888.00 2007-03-21 10:25:34.907 080 18196.14 79.86 52665.37 88888.00 2007-03-21 10:25:35.407 080 18196.27 79.83 52665.38 88888.00 2007-03-21 10:25:35.907 080 18196.32 79.85 52665.50 88888.00 2007-03-21 10:25:36.407 080 18196.15 79.84 52665.49 88888.00 2007-03-21 10:25:36.907 080 18196.14 79.82 52665.35 88888.00 2007-03-21 10:25:37.407 080 18196.17 79.77 52665.45 88888.00 2007-03-21 10:25:37.907 080 18196.00 79.84 52665.46 88888.00 2007-03-21 10:25:38.407 080 18196.00 79.78 52665.41 88888.00 2007-03-21 10:25:38.907 080 18196.07 79.76 52665.45 88888.00 2007-03-21 10:25:39.407 080 18196.06 79.76 52665.43 88888.00 2007-03-21 10:25:39.907 080 18196.04 79.79 52665.37 88888.00 2007-03-21 10:25:40.407 080 18196.11 79.84 52665.37 88888.00 2007-03-21 10:25:40.907 080 18196.14 79.85 52665.39 88888.00 2007-03-21 10:25:41.407 080 18196.25 79.89 52665.46 88888.00 2007-03-21 10:25:41.907 080 18196.28 79.96 52665.50 88888.00 2007-03-21 10:25:42.407 080 18196.41 79.99 52665.52 88888.00 2007-03-21 10:25:42.907 080 18196.28 79.94 52665.51 88888.00 2007-03-21 10:25:43.407 080 18196.23 79.82 52665.53 88888.00 2007-03-21 10:25:43.907 080 18196.19 79.75 52665.66 88888.00 2007-03-21 10:25:44.407 080 18196.12 79.71 52665.62 88888.00 2007-03-21 10:25:44.907 080 18196.16 79.77 52665.69 88888.00 2007-03-21 10:25:45.407 080 18196.21 79.86 52665.64 88888.00 2007-03-21 10:25:45.907 080 18196.30 79.95 52665.62 88888.00 2007-03-21 10:25:46.407 080 18196.33 79.94 52665.64 88888.00 2007-03-21 10:25:46.907 080 18196.29 79.96 52665.65 88888.00 2007-03-21 10:25:47.407 080 18196.18 79.96 52665.65 88888.00 2007-03-21 10:25:47.907 080 18196.15 79.89 52665.62 88888.00 2007-03-21 10:25:48.407 080 18196.09 79.95 52665.61 88888.00 2007-03-21 10:25:48.907 080 18196.29 80.00 52665.49 88888.00 2007-03-21 10:25:49.407 080 18196.45 80.04 52665.49 88888.00 2007-03-21 10:25:49.907 080 18196.41 80.03 52665.38 88888.00 2007-03-21 10:25:50.407 080 18196.39 79.98 52665.32 88888.00 2007-03-21 10:25:50.907 080 18196.32 79.98 52665.46 88888.00 2007-03-21 10:25:51.407 080 18196.43 79.98 52665.62 88888.00 2007-03-21 10:25:51.907 080 18196.51 80.01 52665.73 88888.00 2007-03-21 10:25:52.407 080 18196.42 80.01 52665.69 88888.00 2007-03-21 10:25:52.907 080 18196.34 80.04 52665.58 88888.00 2007-03-21 10:25:53.407 080 18196.38 80.03 52665.50 88888.00 2007-03-21 10:25:53.907 080 18196.45 80.03 52665.57 88888.00 2007-03-21 10:25:54.407 080 18196.38 80.06 52665.51 88888.00 2007-03-21 10:25:54.907 080 18196.44 80.02 52665.54 88888.00 2007-03-21 10:25:55.407 080 18196.49 80.00 52665.54 88888.00 2007-03-21 10:25:55.907 080 18196.37 79.95 52665.57 88888.00 2007-03-21 10:25:56.407 080 18196.40 79.96 52665.61 88888.00 2007-03-21 10:25:56.907 080 18196.43 80.00 52665.60 88888.00 2007-03-21 10:25:57.407 080 18196.43 80.01 52665.71 88888.00 2007-03-21 10:25:57.907 080 18196.53 80.00 52665.72 88888.00 2007-03-21 10:25:58.407 080 18196.50 79.90 52665.65 88888.00 2007-03-21 10:25:58.907 080 18196.33 79.88 52665.58 88888.00 2007-03-21 10:25:59.407 080 18196.40 79.88 52665.61 88888.00 2007-03-21 10:25:59.907 080 18196.39 79.94 52665.62 88888.00 2007-03-21 10:26:00.407 080 18196.49 79.90 52665.65 88888.00 2007-03-21 10:26:00.907 080 18196.52 79.86 52665.61 88888.00 2007-03-21 10:26:01.407 080 18196.49 79.85 52665.62 88888.00 2007-03-21 10:26:01.907 080 18196.36 79.83 52665.62 88888.00 2007-03-21 10:26:02.407 080 18196.31 79.76 52665.62 88888.00 2007-03-21 10:26:02.907 080 18196.36 79.77 52665.60 88888.00 2007-03-21 10:26:03.407 080 18196.26 79.85 52665.57 88888.00 2007-03-21 10:26:03.907 080 18196.32 79.83 52665.53 88888.00 2007-03-21 10:26:04.407 080 18196.50 79.78 52665.54 88888.00 2007-03-21 10:26:04.907 080 18196.50 79.79 52665.60 88888.00 2007-03-21 10:26:05.407 080 18196.51 79.78 52665.62 88888.00 2007-03-21 10:26:05.907 080 18196.45 79.73 52665.59 88888.00 2007-03-21 10:26:06.407 080 18196.43 79.70 52665.61 88888.00 2007-03-21 10:26:06.907 080 18196.42 79.59 52665.60 88888.00 2007-03-21 10:26:07.407 080 18196.53 79.57 52665.52 88888.00 2007-03-21 10:26:07.907 080 18196.60 79.57 52665.60 88888.00 2007-03-21 10:26:08.407 080 18196.58 79.58 52665.58 88888.00 2007-03-21 10:26:08.907 080 18196.64 79.53 52665.63 88888.00 2007-03-21 10:26:09.407 080 18196.53 79.51 52665.60 88888.00 2007-03-21 10:26:09.907 080 18196.52 79.46 52665.54 88888.00 2007-03-21 10:26:10.407 080 18196.51 79.47 52665.52 88888.00 2007-03-21 10:26:10.907 080 18196.53 79.51 52665.60 88888.00 2007-03-21 10:26:11.407 080 18196.52 79.48 52665.52 88888.00 2007-03-21 10:26:11.907 080 18196.63 79.47 52665.46 88888.00 2007-03-21 10:26:12.407 080 18196.60 79.42 52665.51 88888.00 2007-03-21 10:26:12.907 080 18196.56 79.41 52665.50 88888.00 2007-03-21 10:26:13.407 080 18196.53 79.45 52665.57 88888.00 2007-03-21 10:26:13.907 080 18196.52 79.47 52665.50 88888.00 2007-03-21 10:26:14.407 080 18196.62 79.46 52665.54 88888.00 2007-03-21 10:26:14.907 080 18196.59 79.47 52665.58 88888.00 2007-03-21 10:26:15.407 080 18196.60 79.45 52665.74 88888.00 2007-03-21 10:26:15.907 080 18196.52 79.45 52665.84 88888.00 2007-03-21 10:26:16.407 080 18196.45 79.47 52665.74 88888.00 2007-03-21 10:26:16.907 080 18196.48 79.50 52665.75 88888.00 2007-03-21 10:26:17.407 080 18196.50 79.44 52665.84 88888.00 2007-03-21 10:26:17.907 080 18196.49 79.36 52665.83 88888.00 2007-03-21 10:26:18.407 080 18196.31 79.39 52665.82 88888.00 2007-03-21 10:26:18.907 080 18196.25 79.38 52665.66 88888.00 2007-03-21 10:26:19.407 080 18196.21 79.24 52665.62 88888.00 2007-03-21 10:26:19.907 080 18196.18 79.21 52665.61 88888.00 2007-03-21 10:26:20.407 080 18196.25 79.19 52665.63 88888.00 2007-03-21 10:26:20.907 080 18196.26 79.19 52665.73 88888.00 2007-03-21 10:26:21.407 080 18196.43 79.20 52665.78 88888.00 2007-03-21 10:26:21.907 080 18196.61 79.13 52665.72 88888.00 2007-03-21 10:26:22.407 080 18196.63 79.12 52665.80 88888.00 2007-03-21 10:26:22.907 080 18196.59 79.18 52665.87 88888.00 2007-03-21 10:26:23.407 080 18196.48 79.16 52665.87 88888.00 2007-03-21 10:26:23.907 080 18196.42 79.19 52665.77 88888.00 2007-03-21 10:26:24.407 080 18196.51 79.17 52665.63 88888.00 2007-03-21 10:26:24.907 080 18196.50 79.11 52665.59 88888.00 2007-03-21 10:26:25.407 080 18196.50 79.11 52665.60 88888.00 2007-03-21 10:26:25.907 080 18196.44 79.18 52665.69 88888.00 2007-03-21 10:26:26.407 080 18196.50 79.26 52665.80 88888.00 2007-03-21 10:26:26.907 080 18196.34 79.31 52665.82 88888.00 2007-03-21 10:26:27.407 080 18196.29 79.24 52665.73 88888.00 2007-03-21 10:26:27.907 080 18196.43 79.21 52665.71 88888.00 2007-03-21 10:26:28.407 080 18196.60 79.19 52665.75 88888.00 2007-03-21 10:26:28.907 080 18196.60 79.25 52665.88 88888.00 2007-03-21 10:26:29.407 080 18196.53 79.28 52665.75 88888.00 2007-03-21 10:26:29.907 080 18196.53 79.29 52665.84 88888.00 2007-03-21 10:26:30.407 080 18196.52 79.28 52665.88 88888.00 2007-03-21 10:26:30.907 080 18196.51 79.28 52665.86 88888.00 2007-03-21 10:26:31.407 080 18196.58 79.36 52665.86 88888.00 2007-03-21 10:26:31.907 080 18196.56 79.37 52665.78 88888.00 2007-03-21 10:26:32.407 080 18196.68 79.26 52665.86 88888.00 2007-03-21 10:26:32.907 080 18196.70 79.23 52665.81 88888.00 2007-03-21 10:26:33.407 080 18196.43 79.24 52665.83 88888.00 2007-03-21 10:26:33.907 080 18196.33 79.29 52665.88 88888.00 2007-03-21 10:26:34.407 080 18196.23 79.35 52665.89 88888.00 2007-03-21 10:26:34.907 080 18196.31 79.39 52665.85 88888.00 2007-03-21 10:26:35.407 080 18196.43 79.38 52665.77 88888.00 2007-03-21 10:26:35.907 080 18196.38 79.35 52665.84 88888.00 2007-03-21 10:26:36.407 080 18196.29 79.34 52665.85 88888.00 2007-03-21 10:26:36.907 080 18196.22 79.36 52665.87 88888.00 2007-03-21 10:26:37.407 080 18196.27 79.29 52665.94 88888.00 2007-03-21 10:26:37.907 080 18196.33 79.26 52665.96 88888.00 2007-03-21 10:26:38.407 080 18196.23 79.28 52665.94 88888.00 2007-03-21 10:26:38.907 080 18196.33 79.31 52665.84 88888.00 2007-03-21 10:26:39.407 080 18196.39 79.37 52665.89 88888.00 2007-03-21 10:26:39.907 080 18196.41 79.36 52666.03 88888.00 2007-03-21 10:26:40.407 080 18196.30 79.37 52665.92 88888.00 2007-03-21 10:26:40.907 080 18196.25 79.29 52665.80 88888.00 2007-03-21 10:26:41.407 080 18196.17 79.26 52665.80 88888.00 2007-03-21 10:26:41.907 080 18196.21 79.17 52665.77 88888.00 2007-03-21 10:26:42.407 080 18196.31 79.11 52665.96 88888.00 2007-03-21 10:26:42.907 080 18196.38 79.11 52665.90 88888.00 2007-03-21 10:26:43.407 080 18196.47 79.16 52665.77 88888.00 2007-03-21 10:26:43.907 080 18196.39 79.18 52665.84 88888.00 2007-03-21 10:26:44.407 080 18196.36 79.22 52665.86 88888.00 2007-03-21 10:26:44.907 080 18196.31 79.23 52665.86 88888.00 2007-03-21 10:26:45.407 080 18196.23 79.19 52665.92 88888.00 2007-03-21 10:26:45.907 080 18196.25 79.25 52665.99 88888.00 2007-03-21 10:26:46.407 080 18196.31 79.24 52665.98 88888.00 2007-03-21 10:26:46.907 080 18196.30 79.29 52665.99 88888.00 2007-03-21 10:26:47.407 080 18196.39 79.36 52666.00 88888.00 2007-03-21 10:26:47.907 080 18196.38 79.33 52666.06 88888.00 2007-03-21 10:26:48.407 080 18196.40 79.32 52665.98 88888.00 2007-03-21 10:26:48.907 080 18196.37 79.22 52666.01 88888.00 2007-03-21 10:26:49.407 080 18196.28 79.28 52665.97 88888.00 2007-03-21 10:26:49.907 080 18196.22 79.36 52665.93 88888.00 2007-03-21 10:26:50.407 080 18196.29 79.36 52665.98 88888.00 2007-03-21 10:26:50.907 080 18196.39 79.34 52665.89 88888.00 2007-03-21 10:26:51.407 080 18196.29 79.32 52665.81 88888.00 2007-03-21 10:26:51.907 080 18196.25 79.40 52665.86 88888.00 2007-03-21 10:26:52.407 080 18196.33 79.42 52665.93 88888.00 2007-03-21 10:26:52.907 080 18196.23 79.44 52665.89 88888.00 2007-03-21 10:26:53.407 080 18196.26 79.47 52665.85 88888.00 2007-03-21 10:26:53.907 080 18196.29 79.33 52665.76 88888.00 2007-03-21 10:26:54.407 080 18196.18 79.30 52665.71 88888.00 2007-03-21 10:26:54.907 080 18196.23 79.28 52665.90 88888.00 2007-03-21 10:26:55.407 080 18196.22 79.29 52666.06 88888.00 2007-03-21 10:26:55.907 080 18196.28 79.33 52666.05 88888.00 2007-03-21 10:26:56.407 080 18196.23 79.44 52666.06 88888.00 2007-03-21 10:26:56.907 080 18196.26 79.40 52666.10 88888.00 2007-03-21 10:26:57.407 080 18196.33 79.37 52665.98 88888.00 2007-03-21 10:26:57.907 080 18196.23 79.37 52665.95 88888.00 2007-03-21 10:26:58.407 080 18196.18 79.26 52665.93 88888.00 2007-03-21 10:26:58.907 080 18196.15 79.19 52665.99 88888.00 2007-03-21 10:26:59.407 080 18196.22 79.34 52665.99 88888.00 2007-03-21 10:26:59.907 080 18196.22 79.38 52666.04 88888.00 2007-03-21 10:27:00.407 080 18196.34 79.42 52666.10 88888.00 2007-03-21 10:27:00.907 080 18196.44 79.38 52666.07 88888.00 2007-03-21 10:27:01.407 080 18196.49 79.43 52665.90 88888.00 2007-03-21 10:27:01.907 080 18196.47 79.52 52665.90 88888.00 2007-03-21 10:27:02.407 080 18196.38 79.49 52666.05 88888.00 2007-03-21 10:27:02.907 080 18196.33 79.51 52665.96 88888.00 2007-03-21 10:27:03.407 080 18196.34 79.57 52665.98 88888.00 2007-03-21 10:27:03.907 080 18196.41 79.58 52665.96 88888.00 2007-03-21 10:27:04.407 080 18196.28 79.53 52665.97 88888.00 2007-03-21 10:27:04.907 080 18196.34 79.52 52665.87 88888.00 2007-03-21 10:27:05.407 080 18196.22 79.61 52665.89 88888.00 2007-03-21 10:27:05.907 080 18196.21 79.57 52665.96 88888.00 2007-03-21 10:27:06.407 080 18196.28 79.56 52666.01 88888.00 2007-03-21 10:27:06.907 080 18196.21 79.52 52666.03 88888.00 2007-03-21 10:27:07.407 080 18196.16 79.56 52666.07 88888.00 2007-03-21 10:27:07.907 080 18196.22 79.59 52666.06 88888.00 2007-03-21 10:27:08.407 080 18196.25 79.61 52666.03 88888.00 2007-03-21 10:27:08.907 080 18196.19 79.59 52666.08 88888.00 2007-03-21 10:27:09.407 080 18196.10 79.63 52666.21 88888.00 2007-03-21 10:27:09.907 080 18196.05 79.57 52666.22 88888.00 2007-03-21 10:27:10.407 080 18196.15 79.65 52666.25 88888.00 2007-03-21 10:27:10.907 080 18196.25 79.72 52666.24 88888.00 2007-03-21 10:27:11.407 080 18196.36 79.71 52666.20 88888.00 2007-03-21 10:27:11.907 080 18196.31 79.62 52666.24 88888.00 2007-03-21 10:27:12.407 080 18196.25 79.66 52666.25 88888.00 2007-03-21 10:27:12.907 080 18196.14 79.72 52666.19 88888.00 2007-03-21 10:27:13.407 080 18196.05 79.76 52666.21 88888.00 2007-03-21 10:27:13.907 080 18196.05 79.77 52666.23 88888.00 2007-03-21 10:27:14.407 080 18195.99 79.79 52666.20 88888.00 2007-03-21 10:27:14.907 080 18196.10 79.77 52666.18 88888.00 2007-03-21 10:27:15.407 080 18196.15 79.81 52666.11 88888.00 2007-03-21 10:27:15.907 080 18196.10 79.83 52666.09 88888.00 2007-03-21 10:27:16.407 080 18196.04 79.94 52666.03 88888.00 2007-03-21 10:27:16.907 080 18196.04 79.98 52665.99 88888.00 2007-03-21 10:27:17.407 080 18196.08 79.95 52666.06 88888.00 2007-03-21 10:27:17.907 080 18196.11 79.97 52665.96 88888.00 2007-03-21 10:27:18.407 080 18196.06 80.00 52665.85 88888.00 2007-03-21 10:27:18.907 080 18196.01 80.05 52665.99 88888.00 2007-03-21 10:27:19.407 080 18196.05 80.03 52666.10 88888.00 2007-03-21 10:27:19.907 080 18196.05 80.02 52666.17 88888.00 2007-03-21 10:27:20.407 080 18196.10 80.00 52666.21 88888.00 2007-03-21 10:27:20.907 080 18196.10 80.03 52666.18 88888.00 2007-03-21 10:27:21.407 080 18196.00 80.05 52666.18 88888.00 2007-03-21 10:27:21.907 080 18195.87 80.05 52666.21 88888.00 2007-03-21 10:27:22.407 080 18195.88 80.07 52666.18 88888.00 2007-03-21 10:27:22.907 080 18195.95 80.08 52666.00 88888.00 2007-03-21 10:27:23.407 080 18195.83 80.04 52666.01 88888.00 2007-03-21 10:27:23.907 080 18195.79 80.08 52666.03 88888.00 2007-03-21 10:27:24.407 080 18195.82 80.12 52666.05 88888.00 2007-03-21 10:27:24.907 080 18195.90 80.11 52666.04 88888.00 2007-03-21 10:27:25.407 080 18195.90 80.05 52666.07 88888.00 2007-03-21 10:27:25.907 080 18195.92 80.05 52666.09 88888.00 2007-03-21 10:27:26.407 080 18196.04 80.03 52666.24 88888.00 2007-03-21 10:27:26.907 080 18196.03 80.15 52666.22 88888.00 2007-03-21 10:27:27.407 080 18196.05 80.13 52666.22 88888.00 2007-03-21 10:27:27.907 080 18196.12 80.05 52666.20 88888.00 2007-03-21 10:27:28.407 080 18195.95 80.03 52666.15 88888.00 2007-03-21 10:27:28.907 080 18195.94 80.10 52666.15 88888.00 2007-03-21 10:27:29.407 080 18196.06 80.15 52666.19 88888.00 2007-03-21 10:27:29.907 080 18196.10 80.20 52666.19 88888.00 2007-03-21 10:27:30.407 080 18196.10 80.16 52666.03 88888.00 2007-03-21 10:27:30.907 080 18196.10 80.15 52666.11 88888.00 2007-03-21 10:27:31.407 080 18196.14 80.15 52666.22 88888.00 2007-03-21 10:27:31.907 080 18196.22 80.14 52666.17 88888.00 2007-03-21 10:27:32.407 080 18196.18 80.17 52666.23 88888.00 2007-03-21 10:27:32.907 080 18196.20 80.18 52666.24 88888.00 2007-03-21 10:27:33.407 080 18196.10 80.19 52666.17 88888.00 2007-03-21 10:27:33.907 080 18196.04 80.11 52666.13 88888.00 2007-03-21 10:27:34.407 080 18196.10 80.09 52666.18 88888.00 2007-03-21 10:27:34.907 080 18196.11 80.12 52666.15 88888.00 2007-03-21 10:27:35.407 080 18196.15 80.10 52666.17 88888.00 2007-03-21 10:27:35.907 080 18196.11 80.07 52666.12 88888.00 2007-03-21 10:27:36.407 080 18196.19 80.04 52666.11 88888.00 2007-03-21 10:27:36.907 080 18196.25 80.03 52666.10 88888.00 2007-03-21 10:27:37.407 080 18196.26 80.01 52666.10 88888.00 2007-03-21 10:27:37.907 080 18196.27 80.08 52666.21 88888.00 2007-03-21 10:27:38.407 080 18196.23 80.15 52666.29 88888.00 2007-03-21 10:27:38.907 080 18196.25 80.18 52666.33 88888.00 2007-03-21 10:27:39.407 080 18196.17 80.17 52666.28 88888.00 2007-03-21 10:27:39.907 080 18196.21 80.19 52666.10 88888.00 2007-03-21 10:27:40.407 080 18196.32 80.18 52666.08 88888.00 2007-03-21 10:27:40.907 080 18196.26 80.15 52666.22 88888.00 2007-03-21 10:27:41.407 080 18196.20 80.11 52666.29 88888.00 2007-03-21 10:27:41.907 080 18196.22 80.13 52666.31 88888.00 2007-03-21 10:27:42.407 080 18196.27 80.20 52666.34 88888.00 2007-03-21 10:27:42.907 080 18196.19 80.26 52666.30 88888.00 2007-03-21 10:27:43.407 080 18196.22 80.29 52666.35 88888.00 2007-03-21 10:27:43.907 080 18196.31 80.20 52666.53 88888.00 2007-03-21 10:27:44.407 080 18196.27 80.12 52666.51 88888.00 2007-03-21 10:27:44.907 080 18196.23 80.07 52666.47 88888.00 2007-03-21 10:27:45.407 080 18196.19 80.10 52666.43 88888.00 2007-03-21 10:27:45.907 080 18196.23 80.08 52666.46 88888.00 2007-03-21 10:27:46.407 080 18196.16 80.10 52666.47 88888.00 2007-03-21 10:27:46.907 080 18196.28 80.11 52666.45 88888.00 2007-03-21 10:27:47.407 080 18196.25 80.08 52666.40 88888.00 2007-03-21 10:27:47.907 080 18196.31 80.03 52666.36 88888.00 2007-03-21 10:27:48.407 080 18196.48 80.04 52666.22 88888.00 2007-03-21 10:27:48.907 080 18196.56 80.01 52666.32 88888.00 2007-03-21 10:27:49.407 080 18196.47 80.00 52666.31 88888.00 2007-03-21 10:27:49.907 080 18196.22 80.11 52666.35 88888.00 2007-03-21 10:27:50.407 080 18196.21 80.13 52666.38 88888.00 2007-03-21 10:27:50.907 080 18196.26 80.12 52666.32 88888.00 2007-03-21 10:27:51.407 080 18196.36 80.15 52666.27 88888.00 2007-03-21 10:27:51.907 080 18196.36 80.22 52666.24 88888.00 2007-03-21 10:27:52.407 080 18196.37 80.20 52666.24 88888.00 2007-03-21 10:27:52.907 080 18196.42 80.24 52666.30 88888.00 2007-03-21 10:27:53.407 080 18196.41 80.18 52666.28 88888.00 2007-03-21 10:27:53.907 080 18196.34 80.13 52666.38 88888.00 2007-03-21 10:27:54.407 080 18196.31 80.13 52666.44 88888.00 2007-03-21 10:27:54.907 080 18196.42 80.18 52666.45 88888.00 2007-03-21 10:27:55.407 080 18196.43 80.21 52666.40 88888.00 2007-03-21 10:27:55.907 080 18196.40 80.24 52666.32 88888.00 2007-03-21 10:27:56.407 080 18196.39 80.19 52666.38 88888.00 2007-03-21 10:27:56.907 080 18196.37 80.16 52666.23 88888.00 2007-03-21 10:27:57.407 080 18196.44 80.10 52666.20 88888.00 2007-03-21 10:27:57.907 080 18196.36 80.19 52666.32 88888.00 2007-03-21 10:27:58.407 080 18196.31 80.16 52666.31 88888.00 2007-03-21 10:27:58.907 080 18196.30 80.08 52666.36 88888.00 2007-03-21 10:27:59.407 080 18196.28 80.04 52666.36 88888.00 2007-03-21 10:27:59.907 080 18196.21 80.08 52666.28 88888.00 2007-03-21 10:28:00.407 080 18196.29 80.14 52666.22 88888.00 2007-03-21 10:28:00.907 080 18196.14 80.20 52666.17 88888.00 2007-03-21 10:28:01.407 080 18196.03 80.25 52666.20 88888.00 2007-03-21 10:28:01.907 080 18196.08 80.26 52666.20 88888.00 2007-03-21 10:28:02.407 080 18196.11 80.24 52666.28 88888.00 2007-03-21 10:28:02.907 080 18196.10 80.25 52666.33 88888.00 2007-03-21 10:28:03.407 080 18196.14 80.28 52666.31 88888.00 2007-03-21 10:28:03.907 080 18196.27 80.32 52666.21 88888.00 2007-03-21 10:28:04.407 080 18196.30 80.39 52666.30 88888.00 2007-03-21 10:28:04.907 080 18196.31 80.45 52666.31 88888.00 2007-03-21 10:28:05.407 080 18196.29 80.47 52666.34 88888.00 2007-03-21 10:28:05.907 080 18196.21 80.37 52666.29 88888.00 2007-03-21 10:28:06.407 080 18196.25 80.38 52666.30 88888.00 2007-03-21 10:28:06.907 080 18196.33 80.42 52666.29 88888.00 2007-03-21 10:28:07.407 080 18196.22 80.45 52666.32 88888.00 2007-03-21 10:28:07.907 080 18196.18 80.41 52666.32 88888.00 2007-03-21 10:28:08.407 080 18196.28 80.42 52666.31 88888.00 2007-03-21 10:28:08.907 080 18196.33 80.44 52666.36 88888.00 2007-03-21 10:28:09.407 080 18196.31 80.41 52666.34 88888.00 2007-03-21 10:28:09.907 080 18196.27 80.38 52666.33 88888.00 2007-03-21 10:28:10.407 080 18196.29 80.42 52666.34 88888.00 2007-03-21 10:28:10.907 080 18196.38 80.48 52666.24 88888.00 2007-03-21 10:28:11.407 080 18196.39 80.51 52666.28 88888.00 2007-03-21 10:28:11.907 080 18196.28 80.52 52666.22 88888.00 2007-03-21 10:28:12.407 080 18196.30 80.47 52666.31 88888.00 2007-03-21 10:28:12.907 080 18196.25 80.46 52666.28 88888.00 2007-03-21 10:28:13.407 080 18196.26 80.52 52666.33 88888.00 2007-03-21 10:28:13.907 080 18196.36 80.59 52666.41 88888.00 2007-03-21 10:28:14.407 080 18196.32 80.62 52666.36 88888.00 2007-03-21 10:28:14.907 080 18196.34 80.63 52666.31 88888.00 2007-03-21 10:28:15.407 080 18196.28 80.64 52666.17 88888.00 2007-03-21 10:28:15.907 080 18196.23 80.66 52666.19 88888.00 2007-03-21 10:28:16.407 080 18196.26 80.63 52666.21 88888.00 2007-03-21 10:28:16.907 080 18196.22 80.74 52666.33 88888.00 2007-03-21 10:28:17.407 080 18196.21 80.75 52666.43 88888.00 2007-03-21 10:28:17.907 080 18196.25 80.77 52666.41 88888.00 2007-03-21 10:28:18.407 080 18196.28 80.80 52666.39 88888.00 2007-03-21 10:28:18.907 080 18196.34 80.81 52666.41 88888.00 2007-03-21 10:28:19.407 080 18196.34 80.73 52666.33 88888.00 2007-03-21 10:28:19.907 080 18196.28 80.74 52666.34 88888.00 2007-03-21 10:28:20.407 080 18196.29 80.73 52666.29 88888.00 2007-03-21 10:28:20.907 080 18196.31 80.63 52666.36 88888.00 2007-03-21 10:28:21.407 080 18196.38 80.71 52666.52 88888.00 2007-03-21 10:28:21.907 080 18196.41 80.78 52666.43 88888.00 2007-03-21 10:28:22.407 080 18196.41 80.80 52666.30 88888.00 2007-03-21 10:28:22.907 080 18196.47 80.83 52666.19 88888.00 2007-03-21 10:28:23.407 080 18196.60 80.82 52666.31 88888.00 2007-03-21 10:28:23.907 080 18196.58 80.69 52666.32 88888.00 2007-03-21 10:28:24.407 080 18196.53 80.71 52666.23 88888.00 2007-03-21 10:28:24.907 080 18196.66 80.75 52666.20 88888.00 2007-03-21 10:28:25.407 080 18196.68 80.73 52666.20 88888.00 2007-03-21 10:28:25.907 080 18196.69 80.68 52666.29 88888.00 2007-03-21 10:28:26.407 080 18196.71 80.64 52666.28 88888.00 2007-03-21 10:28:26.907 080 18196.70 80.65 52666.31 88888.00 2007-03-21 10:28:27.407 080 18196.76 80.66 52666.30 88888.00 2007-03-21 10:28:27.907 080 18196.92 80.71 52666.28 88888.00 2007-03-21 10:28:28.407 080 18196.87 80.74 52666.40 88888.00 2007-03-21 10:28:28.907 080 18196.75 80.75 52666.44 88888.00 2007-03-21 10:28:29.407 080 18196.70 80.78 52666.40 88888.00 2007-03-21 10:28:29.907 080 18196.79 80.76 52666.21 88888.00 2007-03-21 10:28:30.407 080 18196.81 80.75 52666.16 88888.00 2007-03-21 10:28:30.907 080 18196.81 80.71 52666.10 88888.00 2007-03-21 10:28:31.407 080 18196.85 80.72 52666.19 88888.00 2007-03-21 10:28:31.907 080 18196.88 80.70 52666.29 88888.00 2007-03-21 10:28:32.407 080 18196.87 80.70 52666.29 88888.00 2007-03-21 10:28:32.907 080 18196.87 80.69 52666.23 88888.00 2007-03-21 10:28:33.407 080 18196.83 80.54 52666.29 88888.00 2007-03-21 10:28:33.907 080 18196.66 80.44 52666.21 88888.00 2007-03-21 10:28:34.407 080 18196.79 80.45 52666.20 88888.00 2007-03-21 10:28:34.907 080 18196.94 80.44 52666.16 88888.00 2007-03-21 10:28:35.407 080 18197.01 80.44 52666.13 88888.00 2007-03-21 10:28:35.907 080 18197.06 80.47 52666.13 88888.00 2007-03-21 10:28:36.407 080 18197.05 80.49 52666.15 88888.00 2007-03-21 10:28:36.907 080 18197.01 80.45 52666.22 88888.00 2007-03-21 10:28:37.407 080 18196.96 80.44 52666.19 88888.00 2007-03-21 10:28:37.907 080 18196.87 80.46 52666.04 88888.00 2007-03-21 10:28:38.407 080 18196.88 80.40 52666.11 88888.00 2007-03-21 10:28:38.907 080 18196.96 80.34 52666.16 88888.00 2007-03-21 10:28:39.407 080 18197.01 80.35 52666.11 88888.00 2007-03-21 10:28:39.907 080 18196.98 80.42 52666.13 88888.00 2007-03-21 10:28:40.407 080 18197.03 80.44 52666.24 88888.00 2007-03-21 10:28:40.907 080 18197.03 80.47 52666.21 88888.00 2007-03-21 10:28:41.407 080 18197.07 80.41 52666.15 88888.00 2007-03-21 10:28:41.907 080 18197.06 80.35 52666.22 88888.00 2007-03-21 10:28:42.407 080 18197.09 80.36 52666.35 88888.00 2007-03-21 10:28:42.907 080 18196.97 80.30 52666.48 88888.00 2007-03-21 10:28:43.407 080 18196.91 80.26 52666.44 88888.00 2007-03-21 10:28:43.907 080 18196.94 80.28 52666.44 88888.00 2007-03-21 10:28:44.407 080 18197.04 80.23 52666.40 88888.00 2007-03-21 10:28:44.907 080 18197.10 80.26 52666.42 88888.00 2007-03-21 10:28:45.407 080 18197.03 80.29 52666.46 88888.00 2007-03-21 10:28:45.907 080 18196.83 80.25 52666.47 88888.00 2007-03-21 10:28:46.407 080 18196.73 80.31 52666.38 88888.00 2007-03-21 10:28:46.907 080 18196.79 80.32 52666.36 88888.00 2007-03-21 10:28:47.407 080 18196.87 80.24 52666.36 88888.00 2007-03-21 10:28:47.907 080 18197.01 80.20 52666.46 88888.00 2007-03-21 10:28:48.407 080 18197.05 80.20 52666.41 88888.00 2007-03-21 10:28:48.907 080 18197.26 80.22 52666.42 88888.00 2007-03-21 10:28:49.407 080 18197.24 80.28 52666.48 88888.00 2007-03-21 10:28:49.907 080 18197.06 80.20 52666.47 88888.00 2007-03-21 10:28:50.407 080 18197.06 80.18 52666.54 88888.00 2007-03-21 10:28:50.907 080 18197.03 80.10 52666.48 88888.00 2007-03-21 10:28:51.407 080 18196.80 80.06 52666.39 88888.00 2007-03-21 10:28:51.907 080 18196.72 80.20 52666.52 88888.00 2007-03-21 10:28:52.407 080 18196.83 80.18 52666.54 88888.00 2007-03-21 10:28:52.907 080 18196.96 80.16 52666.54 88888.00 2007-03-21 10:28:53.407 080 18196.92 80.16 52666.59 88888.00 2007-03-21 10:28:53.907 080 18196.98 80.17 52666.66 88888.00 2007-03-21 10:28:54.407 080 18197.09 80.16 52666.63 88888.00 2007-03-21 10:28:54.907 080 18196.97 80.15 52666.63 88888.00 2007-03-21 10:28:55.407 080 18196.98 80.16 52666.64 88888.00 2007-03-21 10:28:55.907 080 18196.92 80.19 52666.68 88888.00 2007-03-21 10:28:56.407 080 18196.95 80.25 52666.70 88888.00 2007-03-21 10:28:56.907 080 18197.04 80.23 52666.54 88888.00 2007-03-21 10:28:57.407 080 18196.91 80.18 52666.44 88888.00 2007-03-21 10:28:57.907 080 18196.93 80.19 52666.51 88888.00 2007-03-21 10:28:58.407 080 18197.07 80.19 52666.52 88888.00 2007-03-21 10:28:58.907 080 18197.08 80.19 52666.55 88888.00 2007-03-21 10:28:59.407 080 18197.03 80.18 52666.56 88888.00 2007-03-21 10:28:59.907 080 18196.97 80.17 52666.68 88888.00 2007-03-21 10:29:00.407 080 18196.93 80.23 52666.67 88888.00 2007-03-21 10:29:00.907 080 18196.96 80.22 52666.61 88888.00 2007-03-21 10:29:01.407 080 18196.88 80.16 52666.67 88888.00 2007-03-21 10:29:01.907 080 18196.84 80.09 52666.73 88888.00 2007-03-21 10:29:02.407 080 18196.97 80.16 52666.61 88888.00 2007-03-21 10:29:02.907 080 18197.01 80.24 52666.69 88888.00 2007-03-21 10:29:03.407 080 18196.97 80.26 52666.76 88888.00 2007-03-21 10:29:03.907 080 18197.01 80.23 52666.65 88888.00 2007-03-21 10:29:04.407 080 18197.01 80.19 52666.53 88888.00 2007-03-21 10:29:04.907 080 18197.06 80.13 52666.46 88888.00 2007-03-21 10:29:05.407 080 18196.98 80.19 52666.54 88888.00 2007-03-21 10:29:05.907 080 18196.98 80.18 52666.55 88888.00 2007-03-21 10:29:06.407 080 18197.02 80.07 52666.42 88888.00 2007-03-21 10:29:06.907 080 18197.04 80.08 52666.45 88888.00 2007-03-21 10:29:07.407 080 18197.09 80.18 52666.42 88888.00 2007-03-21 10:29:07.907 080 18197.14 80.28 52666.45 88888.00 2007-03-21 10:29:08.407 080 18197.25 80.23 52666.51 88888.00 2007-03-21 10:29:08.907 080 18197.23 80.16 52666.50 88888.00 2007-03-21 10:29:09.407 080 18197.19 80.07 52666.56 88888.00 2007-03-21 10:29:09.907 080 18197.25 80.21 52666.55 88888.00 2007-03-21 10:29:10.407 080 18197.26 80.35 52666.50 88888.00 2007-03-21 10:29:10.907 080 18197.20 80.18 52666.46 88888.00 2007-03-21 10:29:11.407 080 18197.26 80.14 52666.57 88888.00 2007-03-21 10:29:11.907 080 18197.32 80.15 52666.50 88888.00 2007-03-21 10:29:12.407 080 18197.18 80.16 52666.41 88888.00 2007-03-21 10:29:12.907 080 18197.30 80.19 52666.44 88888.00 2007-03-21 10:29:13.407 080 18197.29 80.21 52666.56 88888.00 2007-03-21 10:29:13.907 080 18197.27 80.16 52666.53 88888.00 2007-03-21 10:29:14.407 080 18197.13 80.20 52666.44 88888.00 2007-03-21 10:29:14.907 080 18197.14 80.25 52666.38 88888.00 2007-03-21 10:29:15.407 080 18197.16 80.41 52666.46 88888.00 2007-03-21 10:29:15.907 080 18197.19 80.43 52666.46 88888.00 2007-03-21 10:29:16.407 080 18197.09 80.42 52666.38 88888.00 2007-03-21 10:29:16.907 080 18197.18 80.39 52666.41 88888.00 2007-03-21 10:29:17.407 080 18197.21 80.32 52666.40 88888.00 2007-03-21 10:29:17.907 080 18197.15 80.35 52666.34 88888.00 2007-03-21 10:29:18.407 080 18197.28 80.32 52666.32 88888.00 2007-03-21 10:29:18.907 080 18197.30 80.34 52666.17 88888.00 2007-03-21 10:29:19.407 080 18197.27 80.31 52666.10 88888.00 2007-03-21 10:29:19.907 080 18197.14 80.29 52666.18 88888.00 2007-03-21 10:29:20.407 080 18197.13 80.32 52666.33 88888.00 2007-03-21 10:29:20.907 080 18197.13 80.37 52666.28 88888.00 2007-03-21 10:29:21.407 080 18197.14 80.38 52666.27 88888.00 2007-03-21 10:29:21.907 080 18197.18 80.34 52666.27 88888.00 2007-03-21 10:29:22.407 080 18197.09 80.31 52666.39 88888.00 2007-03-21 10:29:22.907 080 18197.08 80.28 52666.39 88888.00 2007-03-21 10:29:23.407 080 18197.09 80.26 52666.40 88888.00 2007-03-21 10:29:23.907 080 18197.06 80.24 52666.33 88888.00 2007-03-21 10:29:24.407 080 18197.13 80.26 52666.28 88888.00 2007-03-21 10:29:24.907 080 18196.95 80.35 52666.25 88888.00 2007-03-21 10:29:25.407 080 18196.87 80.35 52666.32 88888.00 2007-03-21 10:29:25.907 080 18196.87 80.36 52666.47 88888.00 2007-03-21 10:29:26.407 080 18196.92 80.35 52666.56 88888.00 2007-03-21 10:29:26.907 080 18196.94 80.31 52666.55 88888.00 2007-03-21 10:29:27.407 080 18196.84 80.33 52666.44 88888.00 2007-03-21 10:29:27.907 080 18196.75 80.35 52666.41 88888.00 2007-03-21 10:29:28.407 080 18196.85 80.28 52666.40 88888.00 2007-03-21 10:29:28.907 080 18196.81 80.29 52666.39 88888.00 2007-03-21 10:29:29.407 080 18196.69 80.36 52666.38 88888.00 2007-03-21 10:29:29.907 080 18196.73 80.43 52666.45 88888.00 2007-03-21 10:29:30.407 080 18196.69 80.43 52666.45 88888.00 2007-03-21 10:29:30.907 080 18196.73 80.43 52666.39 88888.00 2007-03-21 10:29:31.407 080 18196.71 80.49 52666.52 88888.00 2007-03-21 10:29:31.907 080 18196.73 80.49 52666.61 88888.00 2007-03-21 10:29:32.407 080 18196.74 80.47 52666.51 88888.00 2007-03-21 10:29:32.907 080 18196.72 80.52 52666.47 88888.00 2007-03-21 10:29:33.407 080 18196.66 80.54 52666.50 88888.00 2007-03-21 10:29:33.907 080 18196.69 80.59 52666.59 88888.00 2007-03-21 10:29:34.407 080 18196.79 80.62 52666.56 88888.00 2007-03-21 10:29:34.907 080 18196.73 80.61 52666.48 88888.00 2007-03-21 10:29:35.407 080 18196.73 80.57 52666.46 88888.00 2007-03-21 10:29:35.907 080 18196.70 80.52 52666.53 88888.00 2007-03-21 10:29:36.407 080 18196.66 80.62 52666.69 88888.00 2007-03-21 10:29:36.907 080 18196.71 80.68 52666.78 88888.00 2007-03-21 10:29:37.407 080 18196.72 80.70 52666.74 88888.00 2007-03-21 10:29:37.907 080 18196.77 80.66 52666.75 88888.00 2007-03-21 10:29:38.407 080 18196.65 80.71 52666.68 88888.00 2007-03-21 10:29:38.907 080 18196.75 80.76 52666.67 88888.00 2007-03-21 10:29:39.407 080 18196.75 80.72 52666.70 88888.00 2007-03-21 10:29:39.907 080 18196.77 80.72 52666.59 88888.00 2007-03-21 10:29:40.407 080 18196.64 80.72 52666.57 88888.00 2007-03-21 10:29:40.907 080 18196.52 80.72 52666.55 88888.00 2007-03-21 10:29:41.407 080 18196.66 80.68 52666.51 88888.00 2007-03-21 10:29:41.907 080 18196.87 80.68 52666.41 88888.00 2007-03-21 10:29:42.407 080 18196.88 80.70 52666.42 88888.00 2007-03-21 10:29:42.907 080 18196.87 80.71 52666.44 88888.00 2007-03-21 10:29:43.407 080 18196.71 80.66 52666.47 88888.00 2007-03-21 10:29:43.907 080 18196.79 80.67 52666.51 88888.00 2007-03-21 10:29:44.407 080 18196.87 80.68 52666.50 88888.00 2007-03-21 10:29:44.907 080 18196.96 80.66 52666.48 88888.00 2007-03-21 10:29:45.407 080 18196.93 80.74 52666.41 88888.00 2007-03-21 10:29:45.907 080 18196.84 80.78 52666.39 88888.00 2007-03-21 10:29:46.407 080 18196.79 80.68 52666.38 88888.00 2007-03-21 10:29:46.907 080 18196.87 80.68 52666.40 88888.00 2007-03-21 10:29:47.407 080 18196.97 80.77 52666.41 88888.00 2007-03-21 10:29:47.907 080 18196.86 80.79 52666.42 88888.00 2007-03-21 10:29:48.407 080 18196.87 80.78 52666.42 88888.00 2007-03-21 10:29:48.907 080 18196.86 80.81 52666.36 88888.00 2007-03-21 10:29:49.407 080 18196.83 80.84 52666.34 88888.00 2007-03-21 10:29:49.907 080 18196.82 80.86 52666.40 88888.00 2007-03-21 10:29:50.407 080 18196.80 80.90 52666.45 88888.00 2007-03-21 10:29:50.907 080 18196.74 80.85 52666.54 88888.00 2007-03-21 10:29:51.407 080 18196.83 80.86 52666.52 88888.00 2007-03-21 10:29:51.907 080 18196.79 80.95 52666.46 88888.00 2007-03-21 10:29:52.407 080 18196.87 80.94 52666.33 88888.00 2007-03-21 10:29:52.907 080 18196.88 80.95 52666.32 88888.00 2007-03-21 10:29:53.407 080 18196.87 80.99 52666.39 88888.00 2007-03-21 10:29:53.907 080 18196.85 81.06 52666.41 88888.00 2007-03-21 10:29:54.407 080 18196.88 81.09 52666.46 88888.00 2007-03-21 10:29:54.907 080 18196.85 81.09 52666.56 88888.00 2007-03-21 10:29:55.407 080 18196.94 81.08 52666.54 88888.00 2007-03-21 10:29:55.907 080 18196.98 81.04 52666.55 88888.00 2007-03-21 10:29:56.407 080 18196.92 81.07 52666.57 88888.00 2007-03-21 10:29:56.907 080 18196.92 81.07 52666.52 88888.00 2007-03-21 10:29:57.407 080 18196.94 81.09 52666.68 88888.00 2007-03-21 10:29:57.907 080 18196.82 81.09 52666.61 88888.00 2007-03-21 10:29:58.407 080 18196.88 81.09 52666.67 88888.00 2007-03-21 10:29:58.907 080 18196.91 81.04 52666.58 88888.00 2007-03-21 10:29:59.407 080 18196.66 81.09 52666.50 88888.00 2007-03-21 10:29:59.907 080 18196.61 81.06 52666.51 88888.00 2007-03-21 10:30:00.407 080 18196.68 81.06 52666.51 88888.00 2007-03-21 10:30:00.907 080 18196.74 81.06 52666.62 88888.00 2007-03-21 10:30:01.407 080 18196.88 80.99 52666.56 88888.00 2007-03-21 10:30:01.907 080 18196.97 81.03 52666.48 88888.00 2007-03-21 10:30:02.407 080 18196.85 81.10 52666.47 88888.00 2007-03-21 10:30:02.907 080 18196.87 81.11 52666.53 88888.00 2007-03-21 10:30:03.407 080 18196.96 81.10 52666.52 88888.00 2007-03-21 10:30:03.907 080 18196.91 81.05 52666.47 88888.00 2007-03-21 10:30:04.407 080 18196.94 81.02 52666.48 88888.00 2007-03-21 10:30:04.907 080 18196.85 81.02 52666.54 88888.00 2007-03-21 10:30:05.407 080 18196.77 81.09 52666.39 88888.00 2007-03-21 10:30:05.907 080 18196.72 81.15 52666.34 88888.00 2007-03-21 10:30:06.407 080 18196.74 81.17 52666.32 88888.00 2007-03-21 10:30:06.907 080 18196.83 81.14 52666.29 88888.00 2007-03-21 10:30:07.407 080 18196.86 81.15 52666.28 88888.00 2007-03-21 10:30:07.907 080 18196.88 81.13 52666.36 88888.00 2007-03-21 10:30:08.407 080 18196.75 81.08 52666.46 88888.00 2007-03-21 10:30:08.907 080 18196.75 81.05 52666.36 88888.00 2007-03-21 10:30:09.407 080 18196.74 81.11 52666.42 88888.00 2007-03-21 10:30:09.907 080 18196.65 81.13 52666.39 88888.00 2007-03-21 10:30:10.407 080 18196.62 81.08 52666.42 88888.00 2007-03-21 10:30:10.907 080 18196.64 81.04 52666.44 88888.00 2007-03-21 10:30:11.407 080 18196.58 81.01 52666.46 88888.00 2007-03-21 10:30:11.907 080 18196.58 81.03 52666.53 88888.00 2007-03-21 10:30:12.407 080 18196.58 81.04 52666.54 88888.00 2007-03-21 10:30:12.907 080 18196.59 81.07 52666.56 88888.00 2007-03-21 10:30:13.407 080 18196.70 81.09 52666.53 88888.00 2007-03-21 10:30:13.907 080 18196.76 81.15 52666.44 88888.00 2007-03-21 10:30:14.407 080 18196.76 81.16 52666.47 88888.00 2007-03-21 10:30:14.907 080 18196.83 81.08 52666.54 88888.00 2007-03-21 10:30:15.407 080 18196.73 81.15 52666.55 88888.00 2007-03-21 10:30:15.907 080 18196.68 81.11 52666.66 88888.00 2007-03-21 10:30:16.407 080 18196.69 81.04 52666.66 88888.00 2007-03-21 10:30:16.907 080 18196.70 81.01 52666.59 88888.00 2007-03-21 10:30:17.407 080 18196.74 81.04 52666.57 88888.00 2007-03-21 10:30:17.907 080 18196.81 81.05 52666.61 88888.00 2007-03-21 10:30:18.407 080 18196.74 81.05 52666.54 88888.00 2007-03-21 10:30:18.907 080 18196.74 81.03 52666.45 88888.00 2007-03-21 10:30:19.407 080 18196.80 81.02 52666.63 88888.00 2007-03-21 10:30:19.907 080 18196.70 80.95 52666.64 88888.00 2007-03-21 10:30:20.407 080 18196.80 80.96 52666.61 88888.00 2007-03-21 10:30:20.907 080 18196.84 81.03 52666.61 88888.00 2007-03-21 10:30:21.407 080 18196.93 80.97 52666.51 88888.00 2007-03-21 10:30:21.907 080 18196.82 80.94 52666.55 88888.00 2007-03-21 10:30:22.407 080 18196.90 81.07 52666.53 88888.00 2007-03-21 10:30:22.907 080 18196.96 81.09 52666.48 88888.00 2007-03-21 10:30:23.407 080 18197.06 81.12 52666.57 88888.00 2007-03-21 10:30:23.907 080 18197.12 81.12 52666.70 88888.00 2007-03-21 10:30:24.407 080 18197.06 81.07 52666.73 88888.00 2007-03-21 10:30:24.907 080 18196.92 81.05 52666.62 88888.00 2007-03-21 10:30:25.407 080 18196.81 81.04 52666.64 88888.00 2007-03-21 10:30:25.907 080 18196.80 81.00 52666.62 88888.00 2007-03-21 10:30:26.407 080 18196.88 80.97 52666.56 88888.00 2007-03-21 10:30:26.907 080 18196.86 80.85 52666.45 88888.00 2007-03-21 10:30:27.407 080 18196.76 80.84 52666.54 88888.00 2007-03-21 10:30:27.907 080 18196.85 80.84 52666.54 88888.00 2007-03-21 10:30:28.407 080 18196.82 80.83 52666.50 88888.00 2007-03-21 10:30:28.907 080 18196.81 80.85 52666.51 88888.00 2007-03-21 10:30:29.407 080 18196.90 80.87 52666.50 88888.00 2007-03-21 10:30:29.907 080 18196.91 80.87 52666.53 88888.00 2007-03-21 10:30:30.407 080 18196.88 80.89 52666.64 88888.00 2007-03-21 10:30:30.907 080 18196.88 80.91 52666.59 88888.00 2007-03-21 10:30:31.407 080 18196.60 80.91 52666.62 88888.00 2007-03-21 10:30:31.907 080 18196.62 80.91 52666.63 88888.00 2007-03-21 10:30:32.407 080 18196.76 80.94 52666.64 88888.00 2007-03-21 10:30:32.907 080 18196.87 80.90 52666.58 88888.00 2007-03-21 10:30:33.407 080 18197.06 80.82 52666.50 88888.00 2007-03-21 10:30:33.907 080 18196.93 80.84 52666.51 88888.00 2007-03-21 10:30:34.407 080 18196.92 80.85 52666.41 88888.00 2007-03-21 10:30:34.907 080 18196.85 80.86 52666.41 88888.00 2007-03-21 10:30:35.407 080 18196.95 80.84 52666.43 88888.00 2007-03-21 10:30:35.907 080 18196.95 80.85 52666.35 88888.00 2007-03-21 10:30:36.407 080 18196.96 80.77 52666.31 88888.00 2007-03-21 10:30:36.907 080 18196.81 80.79 52666.19 88888.00 2007-03-21 10:30:37.407 080 18196.92 80.84 52666.19 88888.00 2007-03-21 10:30:37.907 080 18196.98 80.75 52666.12 88888.00 2007-03-21 10:30:38.407 080 18197.03 80.72 52666.15 88888.00 2007-03-21 10:30:38.907 080 18196.98 80.80 52666.15 88888.00 2007-03-21 10:30:39.407 080 18196.92 80.72 52666.25 88888.00 2007-03-21 10:30:39.907 080 18197.04 80.72 52666.36 88888.00 2007-03-21 10:30:40.407 080 18197.09 80.76 52666.41 88888.00 2007-03-21 10:30:40.907 080 18197.08 80.73 52666.39 88888.00 2007-03-21 10:30:41.407 080 18197.04 80.65 52666.45 88888.00 2007-03-21 10:30:41.907 080 18197.03 80.66 52666.47 88888.00 2007-03-21 10:30:42.407 080 18196.95 80.68 52666.50 88888.00 2007-03-21 10:30:42.907 080 18196.95 80.64 52666.44 88888.00 2007-03-21 10:30:43.407 080 18196.90 80.61 52666.35 88888.00 2007-03-21 10:30:43.907 080 18197.01 80.57 52666.35 88888.00 2007-03-21 10:30:44.407 080 18196.97 80.51 52666.46 88888.00 2007-03-21 10:30:44.907 080 18196.95 80.55 52666.44 88888.00 2007-03-21 10:30:45.407 080 18196.97 80.59 52666.38 88888.00 2007-03-21 10:30:45.907 080 18196.92 80.58 52666.41 88888.00 2007-03-21 10:30:46.407 080 18196.90 80.59 52666.33 88888.00 2007-03-21 10:30:46.907 080 18196.82 80.57 52666.20 88888.00 2007-03-21 10:30:47.407 080 18196.88 80.59 52666.19 88888.00 2007-03-21 10:30:47.907 080 18196.91 80.65 52666.30 88888.00 2007-03-21 10:30:48.407 080 18196.87 80.65 52666.35 88888.00 2007-03-21 10:30:48.907 080 18196.84 80.62 52666.35 88888.00 2007-03-21 10:30:49.407 080 18196.76 80.62 52666.35 88888.00 2007-03-21 10:30:49.907 080 18196.75 80.54 52666.22 88888.00 2007-03-21 10:30:50.404 080 18196.79 80.42 52666.23 88888.00 2007-03-21 10:30:50.904 080 18196.87 80.40 52666.36 88888.00 2007-03-21 10:30:51.404 080 18196.95 80.37 52666.41 88888.00 2007-03-21 10:30:51.904 080 18196.94 80.43 52666.33 88888.00 2007-03-21 10:30:52.404 080 18196.90 80.43 52666.23 88888.00 2007-03-21 10:30:52.904 080 18196.85 80.43 52666.33 88888.00 2007-03-21 10:30:53.404 080 18196.84 80.43 52666.34 88888.00 2007-03-21 10:30:53.904 080 18196.84 80.42 52666.42 88888.00 2007-03-21 10:30:54.404 080 18196.75 80.41 52666.47 88888.00 2007-03-21 10:30:54.904 080 18196.75 80.44 52666.32 88888.00 2007-03-21 10:30:55.404 080 18196.96 80.32 52666.39 88888.00 2007-03-21 10:30:55.904 080 18196.96 80.25 52666.38 88888.00 2007-03-21 10:30:56.404 080 18196.88 80.30 52666.39 88888.00 2007-03-21 10:30:56.904 080 18196.94 80.32 52666.40 88888.00 2007-03-21 10:30:57.404 080 18196.95 80.32 52666.46 88888.00 2007-03-21 10:30:57.904 080 18196.93 80.28 52666.54 88888.00 2007-03-21 10:30:58.404 080 18196.91 80.28 52666.52 88888.00 2007-03-21 10:30:58.904 080 18196.94 80.37 52666.48 88888.00 2007-03-21 10:30:59.404 080 18196.95 80.37 52666.44 88888.00 2007-03-21 10:30:59.904 080 18196.90 80.42 52666.40 88888.00 2007-03-21 10:31:00.404 080 18196.71 80.40 52666.36 88888.00 2007-03-21 10:31:00.904 080 18196.82 80.29 52666.40 88888.00 2007-03-21 10:31:01.404 080 18196.91 80.38 52666.29 88888.00 2007-03-21 10:31:01.904 080 18196.93 80.39 52666.29 88888.00 2007-03-21 10:31:02.404 080 18196.87 80.30 52666.36 88888.00 2007-03-21 10:31:02.904 080 18196.84 80.38 52666.36 88888.00 2007-03-21 10:31:03.404 080 18196.92 80.41 52666.38 88888.00 2007-03-21 10:31:03.904 080 18196.90 80.41 52666.34 88888.00 2007-03-21 10:31:04.404 080 18196.92 80.32 52666.35 88888.00 2007-03-21 10:31:04.904 080 18196.96 80.25 52666.39 88888.00 2007-03-21 10:31:05.404 080 18197.08 80.28 52666.35 88888.00 2007-03-21 10:31:05.904 080 18197.06 80.30 52666.39 88888.00 2007-03-21 10:31:06.404 080 18197.08 80.44 52666.36 88888.00 2007-03-21 10:31:06.904 080 18197.02 80.44 52666.42 88888.00 2007-03-21 10:31:07.404 080 18196.92 80.45 52666.40 88888.00 2007-03-21 10:31:07.904 080 18196.91 80.49 52666.41 88888.00 2007-03-21 10:31:08.404 080 18196.80 80.47 52666.38 88888.00 2007-03-21 10:31:08.904 080 18196.80 80.43 52666.35 88888.00 2007-03-21 10:31:09.404 080 18196.87 80.44 52666.44 88888.00 2007-03-21 10:31:09.904 080 18196.92 80.44 52666.43 88888.00 2007-03-21 10:31:10.404 080 18196.95 80.42 52666.28 88888.00 2007-03-21 10:31:10.904 080 18196.80 80.45 52666.30 88888.00 2007-03-21 10:31:11.404 080 18196.63 80.50 52666.40 88888.00 2007-03-21 10:31:11.904 080 18196.74 80.49 52666.36 88888.00 2007-03-21 10:31:12.404 080 18196.62 80.48 52666.36 88888.00 2007-03-21 10:31:12.904 080 18196.69 80.43 52666.41 88888.00 2007-03-21 10:31:13.404 080 18196.72 80.32 52666.45 88888.00 2007-03-21 10:31:13.904 080 18196.79 80.38 52666.39 88888.00 2007-03-21 10:31:14.404 080 18196.80 80.41 52666.38 88888.00 2007-03-21 10:31:14.904 080 18196.75 80.38 52666.42 88888.00 2007-03-21 10:31:15.404 080 18196.53 80.36 52666.55 88888.00 2007-03-21 10:31:15.904 080 18196.53 80.35 52666.50 88888.00 2007-03-21 10:31:16.404 080 18196.75 80.40 52666.48 88888.00 2007-03-21 10:31:16.904 080 18196.75 80.39 52666.64 88888.00 2007-03-21 10:31:17.404 080 18196.69 80.43 52666.64 88888.00 2007-03-21 10:31:17.904 080 18196.53 80.52 52666.54 88888.00 2007-03-21 10:31:18.404 080 18196.68 80.50 52666.56 88888.00 2007-03-21 10:31:18.904 080 18196.76 80.45 52666.54 88888.00 2007-03-21 10:31:19.404 080 18196.83 80.54 52666.61 88888.00 2007-03-21 10:31:19.904 080 18196.85 80.48 52666.66 88888.00 2007-03-21 10:31:20.404 080 18196.97 80.47 52666.59 88888.00 2007-03-21 10:31:20.904 080 18196.98 80.41 52666.62 88888.00 2007-03-21 10:31:21.404 080 18196.83 80.37 52666.64 88888.00 2007-03-21 10:31:21.904 080 18196.87 80.37 52666.45 88888.00 2007-03-21 10:31:22.404 080 18196.86 80.35 52666.39 88888.00 2007-03-21 10:31:22.904 080 18196.87 80.44 52666.42 88888.00 2007-03-21 10:31:23.404 080 18196.96 80.51 52666.38 88888.00 2007-03-21 10:31:23.904 080 18196.87 80.47 52666.36 88888.00 2007-03-21 10:31:24.404 080 18196.73 80.45 52666.36 88888.00 2007-03-21 10:31:24.904 080 18196.75 80.47 52666.38 88888.00 2007-03-21 10:31:25.404 080 18196.84 80.45 52666.42 88888.00 2007-03-21 10:31:25.904 080 18196.87 80.40 52666.50 88888.00 2007-03-21 10:31:26.404 080 18196.84 80.34 52666.53 88888.00 2007-03-21 10:31:26.904 080 18196.90 80.30 52666.47 88888.00 2007-03-21 10:31:27.404 080 18196.87 80.39 52666.47 88888.00 2007-03-21 10:31:27.904 080 18196.70 80.43 52666.45 88888.00 2007-03-21 10:31:28.404 080 18196.71 80.41 52666.54 88888.00 2007-03-21 10:31:28.904 080 18196.75 80.44 52666.55 88888.00 2007-03-21 10:31:29.404 080 18196.80 80.47 52666.52 88888.00 2007-03-21 10:31:29.904 080 18196.77 80.49 52666.35 88888.00 2007-03-21 10:31:30.404 080 18196.72 80.53 52666.38 88888.00 2007-03-21 10:31:30.904 080 18196.51 80.57 52666.44 88888.00 2007-03-21 10:31:31.404 080 18196.63 80.54 52666.45 88888.00 2007-03-21 10:31:31.904 080 18196.83 80.52 52666.43 88888.00 2007-03-21 10:31:32.404 080 18196.76 80.53 52666.46 88888.00 2007-03-21 10:31:32.904 080 18196.62 80.50 52666.41 88888.00 2007-03-21 10:31:33.404 080 18196.71 80.45 52666.34 88888.00 2007-03-21 10:31:33.904 080 18196.81 80.43 52666.47 88888.00 2007-03-21 10:31:34.404 080 18196.92 80.45 52666.50 88888.00 2007-03-21 10:31:34.904 080 18196.93 80.49 52666.44 88888.00 2007-03-21 10:31:35.404 080 18196.80 80.47 52666.46 88888.00 2007-03-21 10:31:35.904 080 18196.84 80.46 52666.48 88888.00 2007-03-21 10:31:36.404 080 18196.86 80.49 52666.54 88888.00 2007-03-21 10:31:36.904 080 18196.74 80.49 52666.58 88888.00 2007-03-21 10:31:37.404 080 18196.88 80.39 52666.51 88888.00 2007-03-21 10:31:37.904 080 18196.92 80.37 52666.44 88888.00 2007-03-21 10:31:38.404 080 18196.85 80.29 52666.48 88888.00 2007-03-21 10:31:38.904 080 18196.70 80.34 52666.52 88888.00 2007-03-21 10:31:39.404 080 18196.82 80.35 52666.52 88888.00 2007-03-21 10:31:39.904 080 18196.71 80.38 52666.50 88888.00 2007-03-21 10:31:40.404 080 18196.93 80.35 52666.59 88888.00 2007-03-21 10:31:40.904 080 18196.94 80.30 52666.63 88888.00 2007-03-21 10:31:41.404 080 18196.80 80.30 52666.55 88888.00 2007-03-21 10:31:41.904 080 18196.83 80.30 52666.47 88888.00 2007-03-21 10:31:42.404 080 18196.90 80.25 52666.51 88888.00 2007-03-21 10:31:42.904 080 18196.92 80.29 52666.50 88888.00 2007-03-21 10:31:43.404 080 18196.87 80.31 52666.46 88888.00 2007-03-21 10:31:43.904 080 18196.96 80.31 52666.48 88888.00 2007-03-21 10:31:44.404 080 18196.94 80.34 52666.45 88888.00 2007-03-21 10:31:44.904 080 18196.93 80.35 52666.47 88888.00 2007-03-21 10:31:45.404 080 18196.93 80.37 52666.50 88888.00 2007-03-21 10:31:45.904 080 18196.96 80.44 52666.44 88888.00 2007-03-21 10:31:46.404 080 18196.98 80.43 52666.39 88888.00 2007-03-21 10:31:46.904 080 18196.87 80.39 52666.44 88888.00 2007-03-21 10:31:47.404 080 18196.72 80.34 52666.47 88888.00 2007-03-21 10:31:47.904 080 18196.94 80.31 52666.35 88888.00 2007-03-21 10:31:48.404 080 18196.93 80.19 52666.43 88888.00 2007-03-21 10:31:48.904 080 18197.04 80.26 52666.40 88888.00 2007-03-21 10:31:49.404 080 18197.08 80.31 52666.43 88888.00 2007-03-21 10:31:49.904 080 18197.06 80.30 52666.43 88888.00 2007-03-21 10:31:50.404 080 18196.96 80.31 52666.42 88888.00 2007-03-21 10:31:50.904 080 18196.98 80.18 52666.46 88888.00 2007-03-21 10:31:51.404 080 18196.99 80.15 52666.41 88888.00 2007-03-21 10:31:51.904 080 18196.99 80.17 52666.31 88888.00 2007-03-21 10:31:52.404 080 18197.12 80.32 52666.39 88888.00 2007-03-21 10:31:52.904 080 18197.15 80.34 52666.39 88888.00 2007-03-21 10:31:53.404 080 18197.16 80.31 52666.36 88888.00 2007-03-21 10:31:53.904 080 18197.10 80.29 52666.39 88888.00 2007-03-21 10:31:54.404 080 18197.12 80.36 52666.42 88888.00 2007-03-21 10:31:54.904 080 18197.13 80.33 52666.41 88888.00 2007-03-21 10:31:55.404 080 18197.09 80.36 52666.34 88888.00 2007-03-21 10:31:55.904 080 18197.03 80.40 52666.41 88888.00 2007-03-21 10:31:56.404 080 18197.02 80.36 52666.41 88888.00 2007-03-21 10:31:56.904 080 18197.07 80.38 52666.38 88888.00 2007-03-21 10:31:57.404 080 18197.05 80.33 52666.39 88888.00 2007-03-21 10:31:57.904 080 18196.90 80.35 52666.55 88888.00 2007-03-21 10:31:58.404 080 18196.88 80.34 52666.58 88888.00 2007-03-21 10:31:58.904 080 18197.01 80.36 52666.58 88888.00 2007-03-21 10:31:59.404 080 18197.02 80.34 52666.58 88888.00 2007-03-21 10:31:59.904 080 18196.95 80.38 52666.47 88888.00 2007-03-21 10:32:00.404 080 18197.04 80.42 52666.34 88888.00 2007-03-21 10:32:00.904 080 18196.96 80.39 52666.36 88888.00 2007-03-21 10:32:01.404 080 18196.88 80.32 52666.34 88888.00 2007-03-21 10:32:01.904 080 18196.88 80.29 52666.32 88888.00 2007-03-21 10:32:02.404 080 18196.90 80.25 52666.34 88888.00 2007-03-21 10:32:02.904 080 18196.88 80.29 52666.39 88888.00 2007-03-21 10:32:03.404 080 18196.92 80.29 52666.32 88888.00 2007-03-21 10:32:03.904 080 18196.87 80.26 52666.30 88888.00 2007-03-21 10:32:04.404 080 18196.86 80.36 52666.29 88888.00 2007-03-21 10:32:04.904 080 18196.85 80.39 52666.33 88888.00 2007-03-21 10:32:05.404 080 18196.91 80.44 52666.40 88888.00 2007-03-21 10:32:05.904 080 18196.95 80.41 52666.40 88888.00 2007-03-21 10:32:06.404 080 18196.90 80.41 52666.42 88888.00 2007-03-21 10:32:06.904 080 18196.85 80.44 52666.48 88888.00 2007-03-21 10:32:07.404 080 18196.86 80.36 52666.45 88888.00 2007-03-21 10:32:07.904 080 18196.80 80.37 52666.47 88888.00 2007-03-21 10:32:08.404 080 18196.79 80.38 52666.52 88888.00 2007-03-21 10:32:08.904 080 18196.83 80.40 52666.39 88888.00 2007-03-21 10:32:09.404 080 18196.82 80.38 52666.36 88888.00 2007-03-21 10:32:09.904 080 18196.88 80.37 52666.44 88888.00 2007-03-21 10:32:10.404 080 18196.92 80.39 52666.50 88888.00 2007-03-21 10:32:10.904 080 18196.84 80.45 52666.52 88888.00 2007-03-21 10:32:11.404 080 18196.85 80.47 52666.58 88888.00 2007-03-21 10:32:11.904 080 18196.84 80.45 52666.64 88888.00 2007-03-21 10:32:12.404 080 18196.84 80.50 52666.54 88888.00 2007-03-21 10:32:12.904 080 18196.85 80.45 52666.42 88888.00 2007-03-21 10:32:13.404 080 18196.84 80.42 52666.38 88888.00 2007-03-21 10:32:13.904 080 18196.91 80.39 52666.43 88888.00 2007-03-21 10:32:14.404 080 18196.96 80.41 52666.50 88888.00 2007-03-21 10:32:14.904 080 18196.82 80.36 52666.47 88888.00 2007-03-21 10:32:15.404 080 18196.79 80.37 52666.35 88888.00 2007-03-21 10:32:15.904 080 18196.87 80.41 52666.40 88888.00 2007-03-21 10:32:16.404 080 18196.91 80.44 52666.31 88888.00 2007-03-21 10:32:16.904 080 18196.73 80.37 52666.30 88888.00 2007-03-21 10:32:17.404 080 18196.73 80.33 52666.36 88888.00 2007-03-21 10:32:17.904 080 18196.71 80.37 52666.41 88888.00 2007-03-21 10:32:18.404 080 18196.70 80.42 52666.43 88888.00 2007-03-21 10:32:18.904 080 18196.63 80.51 52666.45 88888.00 2007-03-21 10:32:19.404 080 18196.62 80.53 52666.44 88888.00 2007-03-21 10:32:19.904 080 18196.64 80.62 52666.39 88888.00 2007-03-21 10:32:20.404 080 18196.75 80.55 52666.41 88888.00 2007-03-21 10:32:20.904 080 18196.75 80.51 52666.27 88888.00 2007-03-21 10:32:21.404 080 18196.76 80.51 52666.28 88888.00 2007-03-21 10:32:21.904 080 18196.79 80.55 52666.31 88888.00 2007-03-21 10:32:22.404 080 18196.54 80.53 52666.36 88888.00 2007-03-21 10:32:22.904 080 18196.56 80.57 52666.30 88888.00 2007-03-21 10:32:23.404 080 18196.56 80.57 52666.30 88888.00 2007-03-21 10:32:23.904 080 18196.74 80.58 52666.35 88888.00 2007-03-21 10:32:24.404 080 18196.72 80.61 52666.41 88888.00 2007-03-21 10:32:24.904 080 18196.82 80.61 52666.36 88888.00 2007-03-21 10:32:25.404 080 18196.93 80.49 52666.30 88888.00 2007-03-21 10:32:25.904 080 18196.87 80.46 52666.33 88888.00 2007-03-21 10:32:26.404 080 18196.84 80.47 52666.21 88888.00 2007-03-21 10:32:26.904 080 18196.82 80.52 52666.24 88888.00 2007-03-21 10:32:27.404 080 18196.75 80.55 52666.19 88888.00 2007-03-21 10:32:27.904 080 18196.63 80.55 52666.16 88888.00 2007-03-21 10:32:28.404 080 18196.81 80.47 52666.15 88888.00 2007-03-21 10:32:28.904 080 18196.84 80.44 52666.07 88888.00 2007-03-21 10:32:29.404 080 18196.63 80.47 52665.99 88888.00 2007-03-21 10:32:29.904 080 18196.68 80.61 52666.04 88888.00 2007-03-21 10:32:30.404 080 18196.76 80.68 52666.07 88888.00 2007-03-21 10:32:30.904 080 18196.77 80.64 52666.12 88888.00 2007-03-21 10:32:31.404 080 18196.76 80.65 52666.23 88888.00 2007-03-21 10:32:31.904 080 18196.65 80.71 52666.36 88888.00 2007-03-21 10:32:32.404 080 18196.58 80.70 52666.42 88888.00 2007-03-21 10:32:32.904 080 18196.72 80.69 52666.39 88888.00 2007-03-21 10:32:33.404 080 18196.68 80.68 52666.31 88888.00 2007-03-21 10:32:33.904 080 18196.70 80.66 52666.33 88888.00 2007-03-21 10:32:34.404 080 18196.82 80.72 52666.34 88888.00 2007-03-21 10:32:34.904 080 18196.93 80.68 52666.29 88888.00 2007-03-21 10:32:35.404 080 18196.87 80.58 52666.35 88888.00 2007-03-21 10:32:35.904 080 18196.86 80.56 52666.33 88888.00 2007-03-21 10:32:36.404 080 18196.76 80.54 52666.36 88888.00 2007-03-21 10:32:36.904 080 18196.81 80.54 52666.40 88888.00 2007-03-21 10:32:37.404 080 18196.80 80.55 52666.43 88888.00 2007-03-21 10:32:37.904 080 18196.66 80.56 52666.54 88888.00 2007-03-21 10:32:38.404 080 18196.62 80.57 52666.50 88888.00 2007-03-21 10:32:38.904 080 18196.59 80.54 52666.41 88888.00 2007-03-21 10:32:39.404 080 18196.69 80.52 52666.34 88888.00 2007-03-21 10:32:39.904 080 18196.72 80.57 52666.38 88888.00 2007-03-21 10:32:40.404 080 18196.71 80.69 52666.33 88888.00 2007-03-21 10:32:40.904 080 18196.70 80.76 52666.42 88888.00 2007-03-21 10:32:41.404 080 18196.62 80.77 52666.36 88888.00 2007-03-21 10:32:41.904 080 18196.65 80.79 52666.34 88888.00 2007-03-21 10:32:42.404 080 18196.66 80.79 52666.39 88888.00 2007-03-21 10:32:42.904 080 18196.60 80.76 52666.36 88888.00 2007-03-21 10:32:43.404 080 18196.69 80.72 52666.39 88888.00 2007-03-21 10:32:43.904 080 18196.64 80.74 52666.47 88888.00 2007-03-21 10:32:44.404 080 18196.60 80.79 52666.45 88888.00 2007-03-21 10:32:44.904 080 18196.65 80.75 52666.46 88888.00 2007-03-21 10:32:45.404 080 18196.61 80.72 52666.43 88888.00 2007-03-21 10:32:45.904 080 18196.56 80.68 52666.41 88888.00 2007-03-21 10:32:46.404 080 18196.58 80.65 52666.35 88888.00 2007-03-21 10:32:46.904 080 18196.62 80.68 52666.35 88888.00 2007-03-21 10:32:47.404 080 18196.56 80.72 52666.28 88888.00 2007-03-21 10:32:47.904 080 18196.61 80.73 52666.21 88888.00 2007-03-21 10:32:48.404 080 18196.70 80.77 52666.29 88888.00 2007-03-21 10:32:48.904 080 18196.76 80.78 52666.43 88888.00 2007-03-21 10:32:49.404 080 18196.71 80.77 52666.36 88888.00 2007-03-21 10:32:49.904 080 18196.79 80.78 52666.41 88888.00 2007-03-21 10:32:50.404 080 18196.96 80.76 52666.53 88888.00 2007-03-21 10:32:50.904 080 18196.92 80.82 52666.50 88888.00 2007-03-21 10:32:51.404 080 18196.79 80.82 52666.48 88888.00 2007-03-21 10:32:51.904 080 18196.62 80.79 52666.51 88888.00 2007-03-21 10:32:52.404 080 18196.69 80.72 52666.55 88888.00 2007-03-21 10:32:52.904 080 18196.70 80.69 52666.74 88888.00 2007-03-21 10:32:53.404 080 18196.56 80.65 52666.81 88888.00 2007-03-21 10:32:53.904 080 18196.63 80.68 52666.66 88888.00 2007-03-21 10:32:54.404 080 18196.72 80.66 52666.59 88888.00 2007-03-21 10:32:54.904 080 18196.81 80.64 52666.57 88888.00 2007-03-21 10:32:55.404 080 18196.72 80.74 52666.53 88888.00 2007-03-21 10:32:55.904 080 18196.72 80.76 52666.54 88888.00 2007-03-21 10:32:56.404 080 18196.72 80.81 52666.41 88888.00 2007-03-21 10:32:56.904 080 18196.83 80.83 52666.50 88888.00 2007-03-21 10:32:57.404 080 18196.93 80.87 52666.61 88888.00 2007-03-21 10:32:57.904 080 18196.88 80.98 52666.61 88888.00 2007-03-21 10:32:58.404 080 18196.91 80.91 52666.63 88888.00 2007-03-21 10:32:58.904 080 18196.99 80.88 52666.59 88888.00 2007-03-21 10:32:59.404 080 18196.77 80.91 52666.50 88888.00 2007-03-21 10:32:59.904 080 18196.80 80.95 52666.51 88888.00 2007-03-21 10:33:00.404 080 18196.83 80.98 52666.52 88888.00 2007-03-21 10:33:00.904 080 18196.75 81.02 52666.52 88888.00 2007-03-21 10:33:01.404 080 18196.86 81.05 52666.62 88888.00 2007-03-21 10:33:01.904 080 18196.88 81.05 52666.64 88888.00 2007-03-21 10:33:02.404 080 18196.91 81.03 52666.69 88888.00 2007-03-21 10:33:02.904 080 18196.90 81.04 52666.67 88888.00 2007-03-21 10:33:03.404 080 18196.96 80.96 52666.68 88888.00 2007-03-21 10:33:03.904 080 18197.06 80.96 52666.71 88888.00 2007-03-21 10:33:04.404 080 18196.99 81.02 52666.64 88888.00 2007-03-21 10:33:04.904 080 18196.97 80.98 52666.45 88888.00 2007-03-21 10:33:05.404 080 18196.97 80.92 52666.36 88888.00 2007-03-21 10:33:05.904 080 18196.98 80.86 52666.45 88888.00 2007-03-21 10:33:06.404 080 18196.97 80.92 52666.47 88888.00 2007-03-21 10:33:06.904 080 18197.02 80.94 52666.52 88888.00 2007-03-21 10:33:07.404 080 18197.01 80.94 52666.50 88888.00 2007-03-21 10:33:07.904 080 18197.19 80.92 52666.54 88888.00 2007-03-21 10:33:08.404 080 18197.17 80.86 52666.51 88888.00 2007-03-21 10:33:08.904 080 18197.13 80.84 52666.43 88888.00 2007-03-21 10:33:09.404 080 18197.12 80.84 52666.45 88888.00 2007-03-21 10:33:09.904 080 18197.14 80.87 52666.44 88888.00 2007-03-21 10:33:10.404 080 18197.17 80.99 52666.36 88888.00 2007-03-21 10:33:10.904 080 18197.12 81.05 52666.34 88888.00 2007-03-21 10:33:11.404 080 18197.19 81.06 52666.47 88888.00 2007-03-21 10:33:11.904 080 18197.12 81.02 52666.51 88888.00 2007-03-21 10:33:12.404 080 18197.16 81.02 52666.56 88888.00 2007-03-21 10:33:12.904 080 18197.08 81.01 52666.75 88888.00 2007-03-21 10:33:13.404 080 18197.10 80.99 52666.90 88888.00 2007-03-21 10:33:13.904 080 18197.01 80.92 52666.79 88888.00 2007-03-21 10:33:14.404 080 18196.84 80.94 52666.76 88888.00 2007-03-21 10:33:14.904 080 18197.03 80.90 52666.67 88888.00 2007-03-21 10:33:15.404 080 18197.07 80.92 52666.73 88888.00 2007-03-21 10:33:15.904 080 18197.12 80.97 52666.82 88888.00 2007-03-21 10:33:16.404 080 18197.17 80.97 52666.74 88888.00 2007-03-21 10:33:16.904 080 18197.13 80.96 52666.69 88888.00 2007-03-21 10:33:17.404 080 18197.07 80.96 52666.55 88888.00 2007-03-21 10:33:17.904 080 18197.12 81.00 52666.53 88888.00 2007-03-21 10:33:18.404 080 18197.08 80.98 52666.62 88888.00 2007-03-21 10:33:18.904 080 18197.09 81.04 52666.67 88888.00 2007-03-21 10:33:19.404 080 18197.16 81.09 52666.66 88888.00 2007-03-21 10:33:19.904 080 18197.09 81.00 52666.66 88888.00 2007-03-21 10:33:20.404 080 18196.97 81.01 52666.54 88888.00 2007-03-21 10:33:20.904 080 18197.07 80.85 52666.42 88888.00 2007-03-21 10:33:21.404 080 18197.04 80.83 52666.44 88888.00 2007-03-21 10:33:21.904 080 18197.01 80.85 52666.45 88888.00 2007-03-21 10:33:22.404 080 18197.07 80.94 52666.46 88888.00 2007-03-21 10:33:22.904 080 18197.05 81.01 52666.53 88888.00 2007-03-21 10:33:23.404 080 18196.99 81.01 52666.48 88888.00 2007-03-21 10:33:23.904 080 18197.02 80.95 52666.38 88888.00 2007-03-21 10:33:24.404 080 18197.09 80.92 52666.48 88888.00 2007-03-21 10:33:24.904 080 18196.99 80.96 52666.52 88888.00 2007-03-21 10:33:25.404 080 18197.03 80.94 52666.47 88888.00 2007-03-21 10:33:25.904 080 18197.14 80.86 52666.52 88888.00 2007-03-21 10:33:26.404 080 18197.10 80.90 52666.54 88888.00 2007-03-21 10:33:26.904 080 18197.23 80.94 52666.64 88888.00 2007-03-21 10:33:27.404 080 18197.23 80.97 52666.67 88888.00 2007-03-21 10:33:27.904 080 18197.10 80.92 52666.63 88888.00 2007-03-21 10:33:28.404 080 18196.95 80.87 52666.54 88888.00 2007-03-21 10:33:28.904 080 18196.95 80.77 52666.56 88888.00 2007-03-21 10:33:29.404 080 18196.99 80.80 52666.62 88888.00 2007-03-21 10:33:29.904 080 18197.03 80.80 52666.58 88888.00 2007-03-21 10:33:30.404 080 18196.95 80.86 52666.48 88888.00 2007-03-21 10:33:30.904 080 18197.03 80.88 52666.61 88888.00 2007-03-21 10:33:31.404 080 18197.05 80.81 52666.57 88888.00 2007-03-21 10:33:31.904 080 18196.92 80.76 52666.51 88888.00 2007-03-21 10:33:32.404 080 18196.79 80.76 52666.57 88888.00 2007-03-21 10:33:32.904 080 18196.84 80.83 52666.61 88888.00 2007-03-21 10:33:33.404 080 18196.94 80.79 52666.57 88888.00 2007-03-21 10:33:33.904 080 18197.02 80.77 52666.53 88888.00 2007-03-21 10:33:34.404 080 18197.09 80.82 52666.46 88888.00 2007-03-21 10:33:34.904 080 18196.98 80.81 52666.40 88888.00 2007-03-21 10:33:35.404 080 18196.88 80.79 52666.51 88888.00 2007-03-21 10:33:35.904 080 18196.77 80.75 52666.53 88888.00 2007-03-21 10:33:36.404 080 18196.79 80.69 52666.62 88888.00 2007-03-21 10:33:36.904 080 18196.76 80.69 52666.58 88888.00 2007-03-21 10:33:37.404 080 18196.68 80.69 52666.44 88888.00 2007-03-21 10:33:37.904 080 18196.68 80.69 52666.52 88888.00 2007-03-21 10:33:38.404 080 18196.73 80.73 52666.50 88888.00 2007-03-21 10:33:38.904 080 18196.73 80.75 52666.56 88888.00 2007-03-21 10:33:39.404 080 18196.84 80.75 52666.57 88888.00 2007-03-21 10:33:39.904 080 18196.86 80.72 52666.55 88888.00 2007-03-21 10:33:40.404 080 18196.94 80.69 52666.53 88888.00 2007-03-21 10:33:40.904 080 18196.90 80.73 52666.55 88888.00 2007-03-21 10:33:41.404 080 18196.77 80.76 52666.61 88888.00 2007-03-21 10:33:41.904 080 18196.85 80.88 52666.56 88888.00 2007-03-21 10:33:42.404 080 18196.88 80.89 52666.66 88888.00 2007-03-21 10:33:42.904 080 18196.87 80.83 52666.67 88888.00 2007-03-21 10:33:43.404 080 18196.93 80.80 52666.68 88888.00 2007-03-21 10:33:43.904 080 18196.93 80.81 52666.68 88888.00 2007-03-21 10:33:44.404 080 18196.77 80.82 52666.73 88888.00 2007-03-21 10:33:44.904 080 18196.68 80.89 52666.61 88888.00 2007-03-21 10:33:45.404 080 18196.74 80.90 52666.51 88888.00 2007-03-21 10:33:45.904 080 18196.66 80.83 52666.61 88888.00 2007-03-21 10:33:46.404 080 18196.62 80.84 52666.67 88888.00 2007-03-21 10:33:46.904 080 18196.70 80.89 52666.65 88888.00 2007-03-21 10:33:47.404 080 18196.84 80.83 52666.59 88888.00 2007-03-21 10:33:47.904 080 18196.82 80.78 52666.63 88888.00 2007-03-21 10:33:48.404 080 18196.76 80.82 52666.62 88888.00 2007-03-21 10:33:48.904 080 18196.73 80.86 52666.62 88888.00 2007-03-21 10:33:49.404 080 18196.70 80.88 52666.57 88888.00 2007-03-21 10:33:49.904 080 18196.71 80.90 52666.51 88888.00 2007-03-21 10:33:50.404 080 18196.63 80.91 52666.50 88888.00 2007-03-21 10:33:50.904 080 18196.66 80.87 52666.58 88888.00 2007-03-21 10:33:51.404 080 18196.63 80.94 52666.61 88888.00 2007-03-21 10:33:51.904 080 18196.58 81.01 52666.63 88888.00 2007-03-21 10:33:52.404 080 18196.58 81.03 52666.61 88888.00 2007-03-21 10:33:52.904 080 18196.56 81.05 52666.79 88888.00 2007-03-21 10:33:53.404 080 18196.56 81.05 52666.82 88888.00 2007-03-21 10:33:53.904 080 18196.58 81.06 52666.76 88888.00 2007-03-21 10:33:54.404 080 18196.55 81.09 52666.59 88888.00 2007-03-21 10:33:54.904 080 18196.61 81.09 52666.58 88888.00 2007-03-21 10:33:55.404 080 18196.61 81.01 52666.69 88888.00 2007-03-21 10:33:55.904 080 18196.56 81.06 52666.70 88888.00 2007-03-21 10:33:56.404 080 18196.75 81.01 52666.63 88888.00 2007-03-21 10:33:56.904 080 18196.68 80.98 52666.56 88888.00 2007-03-21 10:33:57.404 080 18196.69 81.06 52666.56 88888.00 2007-03-21 10:33:57.904 080 18196.69 81.09 52666.50 88888.00 2007-03-21 10:33:58.404 080 18196.62 81.09 52666.47 88888.00 2007-03-21 10:33:58.904 080 18196.70 81.11 52666.52 88888.00 2007-03-21 10:33:59.404 080 18196.84 81.02 52666.52 88888.00 2007-03-21 10:33:59.904 080 18196.68 80.92 52666.62 88888.00 2007-03-21 10:34:00.404 080 18196.61 81.03 52666.51 88888.00 2007-03-21 10:34:00.904 080 18196.59 81.11 52666.64 88888.00 2007-03-21 10:34:01.404 080 18196.66 81.09 52666.70 88888.00 2007-03-21 10:34:01.904 080 18196.63 81.06 52666.63 88888.00 2007-03-21 10:34:02.404 080 18196.59 81.09 52666.70 88888.00 2007-03-21 10:34:02.904 080 18196.60 81.09 52666.59 88888.00 2007-03-21 10:34:03.404 080 18196.61 81.05 52666.51 88888.00 2007-03-21 10:34:03.904 080 18196.74 81.06 52666.64 88888.00 2007-03-21 10:34:04.404 080 18196.71 81.06 52666.61 88888.00 2007-03-21 10:34:04.904 080 18196.75 81.13 52666.63 88888.00 2007-03-21 10:34:05.404 080 18196.79 81.13 52666.71 88888.00 2007-03-21 10:34:05.904 080 18196.85 81.08 52666.61 88888.00 2007-03-21 10:34:06.404 080 18196.79 81.08 52666.69 88888.00 2007-03-21 10:34:06.904 080 18196.75 81.07 52666.70 88888.00 2007-03-21 10:34:07.404 080 18196.75 81.10 52666.63 88888.00 2007-03-21 10:34:07.904 080 18196.70 81.06 52666.52 88888.00 2007-03-21 10:34:08.404 080 18196.82 81.02 52666.52 88888.00 2007-03-21 10:34:08.904 080 18196.92 80.98 52666.59 88888.00 2007-03-21 10:34:09.404 080 18196.99 80.94 52666.67 88888.00 2007-03-21 10:34:09.904 080 18196.92 80.92 52666.63 88888.00 2007-03-21 10:34:10.404 080 18196.85 80.98 52666.61 88888.00 2007-03-21 10:34:10.904 080 18196.83 80.90 52666.58 88888.00 2007-03-21 10:34:11.404 080 18196.97 80.88 52666.51 88888.00 2007-03-21 10:34:11.904 080 18196.99 80.92 52666.61 88888.00 2007-03-21 10:34:12.404 080 18196.91 80.88 52666.58 88888.00 2007-03-21 10:34:12.904 080 18197.01 80.86 52666.47 88888.00 2007-03-21 10:34:13.404 080 18197.06 80.90 52666.44 88888.00 2007-03-21 10:34:13.904 080 18197.13 80.88 52666.45 88888.00 2007-03-21 10:34:14.404 080 18197.07 80.88 52666.50 88888.00 2007-03-21 10:34:14.904 080 18197.01 80.95 52666.57 88888.00 2007-03-21 10:34:15.404 080 18197.08 80.97 52666.59 88888.00 2007-03-21 10:34:15.904 080 18197.05 81.00 52666.58 88888.00 2007-03-21 10:34:16.404 080 18196.99 80.92 52666.52 88888.00 2007-03-21 10:34:16.904 080 18196.98 80.86 52666.47 88888.00 2007-03-21 10:34:17.404 080 18196.96 80.87 52666.39 88888.00 2007-03-21 10:34:17.904 080 18196.83 81.00 52666.45 88888.00 2007-03-21 10:34:18.404 080 18196.92 81.06 52666.58 88888.00 2007-03-21 10:34:18.904 080 18196.86 81.08 52666.54 88888.00 2007-03-21 10:34:19.404 080 18196.82 81.08 52666.48 88888.00 2007-03-21 10:34:19.904 080 18196.87 81.02 52666.51 88888.00 2007-03-21 10:34:20.404 080 18196.90 81.06 52666.52 88888.00 2007-03-21 10:34:20.904 080 18196.90 81.08 52666.57 88888.00 2007-03-21 10:34:21.404 080 18196.93 81.03 52666.70 88888.00 2007-03-21 10:34:21.904 080 18196.87 80.92 52666.71 88888.00 2007-03-21 10:34:22.404 080 18196.90 80.88 52666.68 88888.00 2007-03-21 10:34:22.904 080 18196.90 80.83 52666.66 88888.00 2007-03-21 10:34:23.404 080 18196.94 80.81 52666.63 88888.00 2007-03-21 10:34:23.904 080 18196.99 80.87 52666.67 88888.00 2007-03-21 10:34:24.404 080 18197.03 80.83 52666.74 88888.00 2007-03-21 10:34:24.904 080 18197.09 80.81 52666.74 88888.00 2007-03-21 10:34:25.404 080 18196.98 80.81 52666.69 88888.00 2007-03-21 10:34:25.904 080 18197.06 80.79 52666.67 88888.00 2007-03-21 10:34:26.404 080 18197.10 80.77 52666.70 88888.00 2007-03-21 10:34:26.904 080 18197.09 80.76 52666.78 88888.00 2007-03-21 10:34:27.404 080 18197.03 80.76 52666.85 88888.00 2007-03-21 10:34:27.904 080 18197.03 80.84 52666.64 88888.00 2007-03-21 10:34:28.404 080 18197.03 80.87 52666.57 88888.00 2007-03-21 10:34:28.904 080 18196.95 80.89 52666.58 88888.00 2007-03-21 10:34:29.404 080 18196.93 80.85 52666.62 88888.00 2007-03-21 10:34:29.904 080 18196.77 80.89 52666.55 88888.00 2007-03-21 10:34:30.404 080 18196.75 80.91 52666.56 88888.00 2007-03-21 10:34:30.904 080 18196.87 80.86 52666.54 88888.00 2007-03-21 10:34:31.404 080 18196.84 80.82 52666.56 88888.00 2007-03-21 10:34:31.904 080 18196.77 80.76 52666.47 88888.00 2007-03-21 10:34:32.404 080 18196.82 80.77 52666.35 88888.00 2007-03-21 10:34:32.904 080 18196.79 80.81 52666.36 88888.00 2007-03-21 10:34:33.404 080 18196.72 80.79 52666.31 88888.00 2007-03-21 10:34:33.904 080 18196.61 80.77 52666.36 88888.00 2007-03-21 10:34:34.404 080 18196.68 80.79 52666.42 88888.00 2007-03-21 10:34:34.904 080 18196.77 80.79 52666.35 88888.00 2007-03-21 10:34:35.404 080 18196.75 80.81 52666.36 88888.00 2007-03-21 10:34:35.904 080 18196.65 80.81 52666.46 88888.00 2007-03-21 10:34:36.404 080 18196.64 80.77 52666.52 88888.00 2007-03-21 10:34:36.904 080 18196.73 80.72 52666.53 88888.00 2007-03-21 10:34:37.404 080 18196.69 80.78 52666.47 88888.00 2007-03-21 10:34:37.904 080 18196.60 80.79 52666.47 88888.00 2007-03-21 10:34:38.404 080 18196.47 80.83 52666.55 88888.00 2007-03-21 10:34:38.904 080 18196.55 80.80 52666.61 88888.00 2007-03-21 10:34:39.404 080 18196.53 80.76 52666.51 88888.00 2007-03-21 10:34:39.904 080 18196.50 80.87 52666.40 88888.00 2007-03-21 10:34:40.404 080 18196.53 80.95 52666.32 88888.00 2007-03-21 10:34:40.904 080 18196.65 80.87 52666.36 88888.00 2007-03-21 10:34:41.404 080 18196.66 80.83 52666.31 88888.00 2007-03-21 10:34:41.904 080 18196.71 80.84 52666.33 88888.00 2007-03-21 10:34:42.404 080 18196.73 80.88 52666.35 88888.00 2007-03-21 10:34:42.904 080 18196.73 80.87 52666.40 88888.00 2007-03-21 10:34:43.404 080 18196.84 80.84 52666.50 88888.00 2007-03-21 10:34:43.904 080 18196.79 80.88 52666.53 88888.00 2007-03-21 10:34:44.404 080 18196.70 80.86 52666.42 88888.00 2007-03-21 10:34:44.904 080 18196.64 80.83 52666.42 88888.00 2007-03-21 10:34:45.404 080 18196.69 80.89 52666.50 88888.00 2007-03-21 10:34:45.904 080 18196.55 80.80 52666.40 88888.00 2007-03-21 10:34:46.404 080 18196.66 80.70 52666.33 88888.00 2007-03-21 10:34:46.904 080 18196.61 80.64 52666.28 88888.00 2007-03-21 10:34:47.404 080 18196.55 80.70 52666.28 88888.00 2007-03-21 10:34:47.904 080 18196.65 80.78 52666.39 88888.00 2007-03-21 10:34:48.404 080 18196.88 80.75 52666.36 88888.00 2007-03-21 10:34:48.904 080 18196.96 80.72 52666.36 88888.00 2007-03-21 10:34:49.404 080 18196.94 80.75 52666.39 88888.00 2007-03-21 10:34:49.904 080 18196.93 80.75 52666.42 88888.00 2007-03-21 10:34:50.404 080 18196.91 80.67 52666.38 88888.00 2007-03-21 10:34:50.904 080 18196.74 80.65 52666.38 88888.00 2007-03-21 10:34:51.404 080 18196.65 80.67 52666.30 88888.00 2007-03-21 10:34:51.904 080 18196.73 80.68 52666.40 88888.00 2007-03-21 10:34:52.404 080 18196.82 80.74 52666.46 88888.00 2007-03-21 10:34:52.904 080 18196.94 80.77 52666.47 88888.00 2007-03-21 10:34:53.404 080 18196.93 80.84 52666.45 88888.00 2007-03-21 10:34:53.904 080 18197.04 80.89 52666.47 88888.00 2007-03-21 10:34:54.404 080 18196.92 80.83 52666.45 88888.00 2007-03-21 10:34:54.904 080 18196.98 80.80 52666.45 88888.00 2007-03-21 10:34:55.404 080 18196.90 80.76 52666.42 88888.00 2007-03-21 10:34:55.904 080 18196.91 80.79 52666.38 88888.00 2007-03-21 10:34:56.404 080 18196.91 80.73 52666.28 88888.00 2007-03-21 10:34:56.904 080 18196.82 80.69 52666.18 88888.00 2007-03-21 10:34:57.404 080 18196.61 80.71 52666.05 88888.00 2007-03-21 10:34:57.904 080 18196.66 80.76 52666.01 88888.00 2007-03-21 10:34:58.404 080 18196.79 80.71 52666.15 88888.00 2007-03-21 10:34:58.904 080 18196.84 80.69 52666.18 88888.00 2007-03-21 10:34:59.404 080 18196.87 80.67 52666.22 88888.00 2007-03-21 10:34:59.904 080 18196.96 80.68 52666.16 88888.00 2007-03-21 10:35:00.404 080 18196.87 80.66 52666.09 88888.00 2007-03-21 10:35:00.904 080 18196.85 80.64 52666.19 88888.00 2007-03-21 10:35:01.404 080 18196.82 80.59 52666.17 88888.00 2007-03-21 10:35:01.904 080 18196.82 80.57 52666.18 88888.00 2007-03-21 10:35:02.404 080 18196.76 80.61 52666.20 88888.00 2007-03-21 10:35:02.904 080 18196.70 80.53 52666.22 88888.00 2007-03-21 10:35:03.404 080 18196.73 80.55 52666.11 88888.00 2007-03-21 10:35:03.904 080 18196.80 80.57 52666.01 88888.00 2007-03-21 10:35:04.404 080 18196.82 80.52 52666.00 88888.00 2007-03-21 10:35:04.904 080 18196.81 80.43 52666.04 88888.00 2007-03-21 10:35:05.404 080 18196.71 80.43 52666.03 88888.00 2007-03-21 10:35:05.904 080 18196.73 80.52 52665.99 88888.00 2007-03-21 10:35:06.404 080 18196.59 80.51 52666.00 88888.00 2007-03-21 10:35:06.904 080 18196.50 80.46 52666.06 88888.00 2007-03-21 10:35:07.404 080 18196.52 80.52 52666.13 88888.00 2007-03-21 10:35:07.904 080 18196.58 80.58 52666.18 88888.00 2007-03-21 10:35:08.404 080 18196.65 80.56 52666.19 88888.00 2007-03-21 10:35:08.904 080 18196.61 80.55 52666.15 88888.00 2007-03-21 10:35:09.404 080 18196.62 80.61 52666.07 88888.00 2007-03-21 10:35:09.904 080 18196.70 80.66 52666.06 88888.00 2007-03-21 10:35:10.404 080 18196.66 80.62 52666.13 88888.00 2007-03-21 10:35:10.904 080 18196.58 80.62 52666.22 88888.00 2007-03-21 10:35:11.404 080 18196.54 80.64 52666.20 88888.00 2007-03-21 10:35:11.904 080 18196.56 80.61 52666.12 88888.00 2007-03-21 10:35:12.404 080 18196.61 80.50 52666.05 88888.00 2007-03-21 10:35:12.904 080 18196.51 80.51 52666.15 88888.00 2007-03-21 10:35:13.404 080 18196.56 80.51 52666.15 88888.00 2007-03-21 10:35:13.904 080 18196.56 80.51 52666.15 88888.00 2007-03-21 10:35:14.404 080 18196.55 80.48 52666.17 88888.00 2007-03-21 10:35:14.904 080 18196.54 80.55 52666.25 88888.00 2007-03-21 10:35:15.404 080 18196.56 80.54 52666.28 88888.00 2007-03-21 10:35:15.904 080 18196.63 80.49 52666.30 88888.00 2007-03-21 10:35:16.404 080 18196.61 80.54 52666.21 88888.00 2007-03-21 10:35:16.904 080 18196.44 80.55 52666.13 88888.00 2007-03-21 10:35:17.404 080 18196.39 80.50 52666.21 88888.00 2007-03-21 10:35:17.904 080 18196.36 80.45 52666.27 88888.00 2007-03-21 10:35:18.404 080 18196.43 80.44 52666.36 88888.00 2007-03-21 10:35:18.904 080 18196.45 80.40 52666.29 88888.00 2007-03-21 10:35:19.404 080 18196.44 80.39 52666.24 88888.00 2007-03-21 10:35:19.904 080 18196.39 80.39 52666.24 88888.00 2007-03-21 10:35:20.404 080 18196.41 80.36 52666.11 88888.00 2007-03-21 10:35:20.904 080 18196.48 80.32 52666.09 88888.00 2007-03-21 10:35:21.404 080 18196.51 80.28 52666.12 88888.00 2007-03-21 10:35:21.904 080 18196.47 80.17 52666.21 88888.00 2007-03-21 10:35:22.404 080 18196.45 80.18 52666.20 88888.00 2007-03-21 10:35:22.904 080 18196.39 80.26 52666.13 88888.00 2007-03-21 10:35:23.404 080 18196.43 80.24 52666.20 88888.00 2007-03-21 10:35:23.904 080 18196.40 80.23 52666.17 88888.00 2007-03-21 10:35:24.404 080 18196.42 80.23 52666.23 88888.00 2007-03-21 10:35:24.904 080 18196.48 80.22 52666.35 88888.00 2007-03-21 10:35:25.404 080 18196.51 80.30 52666.32 88888.00 2007-03-21 10:35:25.904 080 18196.41 80.24 52666.32 88888.00 2007-03-21 10:35:26.404 080 18196.34 80.23 52666.28 88888.00 2007-03-21 10:35:26.904 080 18196.45 80.25 52666.21 88888.00 2007-03-21 10:35:27.404 080 18196.49 80.24 52666.17 88888.00 2007-03-21 10:35:27.904 080 18196.53 80.20 52666.25 88888.00 2007-03-21 10:35:28.404 080 18196.62 80.26 52666.33 88888.00 2007-03-21 10:35:28.904 080 18196.62 80.25 52666.29 88888.00 2007-03-21 10:35:29.404 080 18196.41 80.21 52666.28 88888.00 2007-03-21 10:35:29.904 080 18196.38 80.16 52666.27 88888.00 2007-03-21 10:35:30.404 080 18196.52 80.12 52666.28 88888.00 2007-03-21 10:35:30.904 080 18196.50 80.11 52666.25 88888.00 2007-03-21 10:35:31.404 080 18196.47 80.08 52666.32 88888.00 2007-03-21 10:35:31.904 080 18196.53 80.11 52666.30 88888.00 2007-03-21 10:35:32.404 080 18196.60 80.11 52666.38 88888.00 2007-03-21 10:35:32.904 080 18196.52 80.10 52666.42 88888.00 2007-03-21 10:35:33.404 080 18196.37 80.12 52666.39 88888.00 2007-03-21 10:35:33.904 080 18196.45 80.07 52666.38 88888.00 2007-03-21 10:35:34.404 080 18196.52 80.02 52666.35 88888.00 2007-03-21 10:35:34.904 080 18196.51 80.09 52666.19 88888.00 2007-03-21 10:35:35.404 080 18196.59 80.15 52666.24 88888.00 2007-03-21 10:35:35.904 080 18196.51 80.18 52666.21 88888.00 2007-03-21 10:35:36.404 080 18196.40 80.17 52666.21 88888.00 2007-03-21 10:35:36.904 080 18196.38 80.17 52666.25 88888.00 2007-03-21 10:35:37.404 080 18196.33 80.21 52666.36 88888.00 2007-03-21 10:35:37.904 080 18196.23 80.20 52666.36 88888.00 2007-03-21 10:35:38.404 080 18196.15 80.21 52666.41 88888.00 2007-03-21 10:35:38.904 080 18196.11 80.28 52666.34 88888.00 2007-03-21 10:35:39.404 080 18196.06 80.35 52666.30 88888.00 2007-03-21 10:35:39.904 080 18196.05 80.35 52666.36 88888.00 2007-03-21 10:35:40.404 080 18196.08 80.34 52666.30 88888.00 2007-03-21 10:35:40.904 080 18196.07 80.46 52666.23 88888.00 2007-03-21 10:35:41.404 080 18196.07 80.43 52666.20 88888.00 2007-03-21 10:35:41.904 080 18196.08 80.34 52666.32 88888.00 2007-03-21 10:35:42.404 080 18196.07 80.38 52666.39 88888.00 2007-03-21 10:35:42.904 080 18196.06 80.40 52666.35 88888.00 2007-03-21 10:35:43.404 080 18196.11 80.35 52666.29 88888.00 2007-03-21 10:35:43.904 080 18196.12 80.38 52666.32 88888.00 2007-03-21 10:35:44.404 080 18196.16 80.40 52666.36 88888.00 2007-03-21 10:35:44.904 080 18196.05 80.44 52666.32 88888.00 2007-03-21 10:35:45.404 080 18196.06 80.49 52666.35 88888.00 2007-03-21 10:35:45.904 080 18196.15 80.49 52666.39 88888.00 2007-03-21 10:35:46.404 080 18196.18 80.49 52666.48 88888.00 2007-03-21 10:35:46.904 080 18196.11 80.48 52666.44 88888.00 2007-03-21 10:35:47.404 080 18196.15 80.49 52666.33 88888.00 2007-03-21 10:35:47.904 080 18196.09 80.50 52666.36 88888.00 2007-03-21 10:35:48.404 080 18196.11 80.48 52666.35 88888.00 2007-03-21 10:35:48.904 080 18196.19 80.51 52666.42 88888.00 2007-03-21 10:35:49.404 080 18196.14 80.50 52666.41 88888.00 2007-03-21 10:35:49.904 080 18196.17 80.49 52666.42 88888.00 2007-03-21 10:35:50.404 080 18196.16 80.49 52666.45 88888.00 2007-03-21 10:35:50.904 080 18196.11 80.49 52666.45 88888.00 2007-03-21 10:35:51.404 080 18196.14 80.56 52666.44 88888.00 2007-03-21 10:35:51.904 080 18196.26 80.55 52666.34 88888.00 2007-03-21 10:35:52.404 080 18196.26 80.54 52666.35 88888.00 2007-03-21 10:35:52.904 080 18196.30 80.54 52666.44 88888.00 2007-03-21 10:35:53.404 080 18196.26 80.58 52666.46 88888.00 2007-03-21 10:35:53.904 080 18196.22 80.54 52666.50 88888.00 2007-03-21 10:35:54.404 080 18196.39 80.57 52666.42 88888.00 2007-03-21 10:35:54.904 080 18196.43 80.50 52666.44 88888.00 2007-03-21 10:35:55.404 080 18196.23 80.57 52666.31 88888.00 2007-03-21 10:35:55.904 080 18196.34 80.61 52666.44 88888.00 2007-03-21 10:35:56.404 080 18196.43 80.63 52666.44 88888.00 2007-03-21 10:35:56.904 080 18196.41 80.71 52666.31 88888.00 2007-03-21 10:35:57.404 080 18196.37 80.72 52666.23 88888.00 2007-03-21 10:35:57.904 080 18196.41 80.75 52666.21 88888.00 2007-03-21 10:35:58.404 080 18196.48 80.78 52666.10 88888.00 2007-03-21 10:35:58.904 080 18196.51 80.68 52666.17 88888.00 2007-03-21 10:35:59.404 080 18196.43 80.65 52666.19 88888.00 2007-03-21 10:35:59.904 080 18196.43 80.58 52666.11 88888.00 2007-03-21 10:36:00.404 080 18196.52 80.50 52666.07 88888.00 2007-03-21 10:36:00.904 080 18196.60 80.61 52666.10 88888.00 2007-03-21 10:36:01.404 080 18196.66 80.71 52666.11 88888.00 2007-03-21 10:36:01.904 080 18196.55 80.71 52666.10 88888.00 2007-03-21 10:36:02.404 080 18196.44 80.67 52666.18 88888.00 2007-03-21 10:36:02.904 080 18196.43 80.67 52666.18 88888.00 2007-03-21 10:36:03.404 080 18196.48 80.59 52666.06 88888.00 2007-03-21 10:36:03.904 080 18196.65 80.62 52666.10 88888.00 2007-03-21 10:36:04.404 080 18196.56 80.57 52666.13 88888.00 2007-03-21 10:36:04.904 080 18196.45 80.62 52666.09 88888.00 2007-03-21 10:36:05.404 080 18196.49 80.59 52666.08 88888.00 2007-03-21 10:36:05.904 080 18196.55 80.56 52666.06 88888.00 2007-03-21 10:36:06.404 080 18196.50 80.48 52666.12 88888.00 2007-03-21 10:36:06.904 080 18196.47 80.51 52666.21 88888.00 2007-03-21 10:36:07.404 080 18196.52 80.54 52666.21 88888.00 2007-03-21 10:36:07.904 080 18196.52 80.53 52666.20 88888.00 2007-03-21 10:36:08.404 080 18196.62 80.53 52666.21 88888.00 2007-03-21 10:36:08.904 080 18196.64 80.46 52666.19 88888.00 2007-03-21 10:36:09.404 080 18196.51 80.46 52666.18 88888.00 2007-03-21 10:36:09.904 080 18196.42 80.52 52666.23 88888.00 2007-03-21 10:36:10.404 080 18196.53 80.49 52666.35 88888.00 2007-03-21 10:36:10.904 080 18196.49 80.31 52666.24 88888.00 2007-03-21 10:36:11.404 080 18196.42 80.20 52666.19 88888.00 2007-03-21 10:36:11.904 080 18196.47 80.25 52666.20 88888.00 2007-03-21 10:36:12.404 080 18196.48 80.38 52666.17 88888.00 2007-03-21 10:36:12.904 080 18196.53 80.40 52666.16 88888.00 2007-03-21 10:36:13.404 080 18196.44 80.32 52666.15 88888.00 2007-03-21 10:36:13.904 080 18196.42 80.23 52666.19 88888.00 2007-03-21 10:36:14.404 080 18196.48 80.20 52666.28 88888.00 2007-03-21 10:36:14.904 080 18196.49 80.23 52666.35 88888.00 2007-03-21 10:36:15.404 080 18196.41 80.20 52666.30 88888.00 2007-03-21 10:36:15.904 080 18196.36 80.15 52666.31 88888.00 2007-03-21 10:36:16.404 080 18196.32 80.10 52666.41 88888.00 2007-03-21 10:36:16.904 080 18196.29 80.11 52666.34 88888.00 2007-03-21 10:36:17.404 080 18196.31 80.19 52666.28 88888.00 2007-03-21 10:36:17.904 080 18196.33 80.16 52666.24 88888.00 2007-03-21 10:36:18.404 080 18196.23 80.17 52666.28 88888.00 2007-03-21 10:36:18.904 080 18196.18 80.17 52666.27 88888.00 2007-03-21 10:36:19.404 080 18196.21 80.18 52666.12 88888.00 2007-03-21 10:36:19.904 080 18196.16 80.07 52666.13 88888.00 2007-03-21 10:36:20.404 080 18196.06 79.99 52666.09 88888.00 2007-03-21 10:36:20.904 080 18196.19 79.98 52665.97 88888.00 2007-03-21 10:36:21.404 080 18196.18 79.95 52666.13 88888.00 2007-03-21 10:36:21.904 080 18196.25 79.95 52666.19 88888.00 2007-03-21 10:36:22.404 080 18196.26 79.94 52666.13 88888.00 2007-03-21 10:36:22.904 080 18196.21 79.94 52666.09 88888.00 2007-03-21 10:36:23.404 080 18196.26 79.96 52666.09 88888.00 2007-03-21 10:36:23.904 080 18196.30 79.92 52666.04 88888.00 2007-03-21 10:36:24.404 080 18196.32 79.96 52666.06 88888.00 2007-03-21 10:36:24.904 080 18196.25 79.99 52666.09 88888.00 2007-03-21 10:36:25.404 080 18196.17 79.96 52666.12 88888.00 2007-03-21 10:36:25.904 080 18196.09 79.94 52666.13 88888.00 2007-03-21 10:36:26.404 080 18196.12 79.88 52666.11 88888.00 2007-03-21 10:36:26.904 080 18196.09 80.00 52666.11 88888.00 2007-03-21 10:36:27.404 080 18196.15 79.99 52666.07 88888.00 2007-03-21 10:36:27.904 080 18196.06 79.94 52666.08 88888.00 2007-03-21 10:36:28.404 080 18196.10 79.92 52666.08 88888.00 2007-03-21 10:36:28.904 080 18196.06 79.94 52666.09 88888.00 2007-03-21 10:36:29.404 080 18196.04 79.92 52666.03 88888.00 2007-03-21 10:36:29.904 080 18195.99 79.95 52666.08 88888.00 2007-03-21 10:36:30.404 080 18196.08 79.98 52666.13 88888.00 2007-03-21 10:36:30.904 080 18196.00 79.98 52666.21 88888.00 2007-03-21 10:36:31.404 080 18195.97 79.96 52666.10 88888.00 2007-03-21 10:36:31.904 080 18195.99 79.86 52665.99 88888.00 2007-03-21 10:36:32.404 080 18195.99 79.95 52665.99 88888.00 2007-03-21 10:36:32.904 080 18196.05 80.02 52666.08 88888.00 2007-03-21 10:36:33.404 080 18196.03 80.00 52666.10 88888.00 2007-03-21 10:36:33.904 080 18196.03 79.95 52666.09 88888.00 2007-03-21 10:36:34.404 080 18196.04 79.96 52666.13 88888.00 2007-03-21 10:36:34.904 080 18196.00 79.98 52666.00 88888.00 2007-03-21 10:36:35.404 080 18195.96 79.94 52665.87 88888.00 2007-03-21 10:36:35.904 080 18195.89 79.92 52665.95 88888.00 2007-03-21 10:36:36.404 080 18195.86 79.92 52665.97 88888.00 2007-03-21 10:36:36.904 080 18195.88 79.99 52665.94 88888.00 2007-03-21 10:36:37.404 080 18195.98 80.02 52665.97 88888.00 2007-03-21 10:36:37.904 080 18195.86 80.02 52666.00 88888.00 2007-03-21 10:36:38.404 080 18195.92 79.97 52665.95 88888.00 2007-03-21 10:36:38.904 080 18195.96 79.97 52665.96 88888.00 2007-03-21 10:36:39.404 080 18195.90 80.06 52665.94 88888.00 2007-03-21 10:36:39.904 080 18195.92 80.02 52665.87 88888.00 2007-03-21 10:36:40.404 080 18195.86 80.07 52665.96 88888.00 2007-03-21 10:36:40.904 080 18195.79 80.05 52666.03 88888.00 2007-03-21 10:36:41.404 080 18195.85 80.06 52666.10 88888.00 2007-03-21 10:36:41.904 080 18195.85 80.14 52666.16 88888.00 2007-03-21 10:36:42.404 080 18195.77 80.18 52666.10 88888.00 2007-03-21 10:36:42.904 080 18195.72 80.18 52666.07 88888.00 2007-03-21 10:36:43.404 080 18195.75 80.24 52665.98 88888.00 2007-03-21 10:36:43.904 080 18195.66 80.23 52666.09 88888.00 2007-03-21 10:36:44.404 080 18195.62 80.31 52666.10 88888.00 2007-03-21 10:36:44.904 080 18195.56 80.36 52666.06 88888.00 2007-03-21 10:36:45.404 080 18195.61 80.35 52665.93 88888.00 2007-03-21 10:36:45.904 080 18195.60 80.41 52665.93 88888.00 2007-03-21 10:36:46.404 080 18195.64 80.44 52665.94 88888.00 2007-03-21 10:36:46.904 080 18195.69 80.41 52665.97 88888.00 2007-03-21 10:36:47.404 080 18195.66 80.44 52665.94 88888.00 2007-03-21 10:36:47.904 080 18195.56 80.52 52665.84 88888.00 2007-03-21 10:36:48.404 080 18195.67 80.55 52665.87 88888.00 2007-03-21 10:36:48.904 080 18195.86 80.53 52665.99 88888.00 2007-03-21 10:36:49.404 080 18195.80 80.50 52666.03 88888.00 2007-03-21 10:36:49.904 080 18195.75 80.51 52666.06 88888.00 2007-03-21 10:36:50.404 080 18195.73 80.54 52666.11 88888.00 2007-03-21 10:36:50.904 080 18195.75 80.52 52666.11 88888.00 2007-03-21 10:36:51.404 080 18195.64 80.48 52666.05 88888.00 2007-03-21 10:36:51.904 080 18195.64 80.41 52666.03 88888.00 2007-03-21 10:36:52.404 080 18195.64 80.46 52665.98 88888.00 2007-03-21 10:36:52.904 080 18195.57 80.54 52666.07 88888.00 2007-03-21 10:36:53.404 080 18195.65 80.57 52666.08 88888.00 2007-03-21 10:36:53.904 080 18195.58 80.63 52666.06 88888.00 2007-03-21 10:36:54.404 080 18195.65 80.65 52666.08 88888.00 2007-03-21 10:36:54.904 080 18195.66 80.69 52666.03 88888.00 2007-03-21 10:36:55.404 080 18195.80 80.71 52666.01 88888.00 2007-03-21 10:36:55.904 080 18195.83 80.73 52666.05 88888.00 2007-03-21 10:36:56.404 080 18195.74 80.74 52666.01 88888.00 2007-03-21 10:36:56.904 080 18195.68 80.70 52666.06 88888.00 2007-03-21 10:36:57.404 080 18195.72 80.75 52666.08 88888.00 2007-03-21 10:36:57.904 080 18195.63 80.80 52666.04 88888.00 2007-03-21 10:36:58.404 080 18195.68 80.84 52666.01 88888.00 2007-03-21 10:36:58.904 080 18195.72 80.87 52665.96 88888.00 2007-03-21 10:36:59.404 080 18195.75 80.90 52665.96 88888.00 2007-03-21 10:36:59.904 080 18195.79 80.85 52666.12 88888.00 2007-03-21 10:37:00.404 080 18195.82 80.82 52666.28 88888.00 2007-03-21 10:37:00.904 080 18195.74 80.80 52666.21 88888.00 2007-03-21 10:37:01.404 080 18195.67 80.82 52666.04 88888.00 2007-03-21 10:37:01.904 080 18195.71 80.80 52666.06 88888.00 2007-03-21 10:37:02.404 080 18195.83 80.83 52666.15 88888.00 2007-03-21 10:37:02.904 080 18195.76 80.87 52666.22 88888.00 2007-03-21 10:37:03.404 080 18195.64 80.89 52666.10 88888.00 2007-03-21 10:37:03.904 080 18195.58 80.86 52666.11 88888.00 2007-03-21 10:37:04.404 080 18195.65 80.83 52666.11 88888.00 2007-03-21 10:37:04.904 080 18195.62 80.79 52665.97 88888.00 2007-03-21 10:37:05.404 080 18195.80 80.83 52665.90 88888.00 2007-03-21 10:37:05.904 080 18195.74 80.85 52665.94 88888.00 2007-03-21 10:37:06.404 080 18195.67 80.91 52665.97 88888.00 2007-03-21 10:37:06.904 080 18195.82 81.01 52665.98 88888.00 2007-03-21 10:37:07.404 080 18195.86 80.95 52665.98 88888.00 2007-03-21 10:37:07.904 080 18195.83 80.89 52666.16 88888.00 2007-03-21 10:37:08.404 080 18195.77 80.94 52666.11 88888.00 2007-03-21 10:37:08.904 080 18195.72 81.05 52665.96 88888.00 2007-03-21 10:37:09.404 080 18195.77 81.08 52666.03 88888.00 2007-03-21 10:37:09.904 080 18195.77 80.99 52666.03 88888.00 2007-03-21 10:37:10.404 080 18195.77 81.02 52665.98 88888.00 2007-03-21 10:37:10.904 080 18195.89 80.98 52666.00 88888.00 2007-03-21 10:37:11.404 080 18195.98 80.97 52666.04 88888.00 2007-03-21 10:37:11.904 080 18195.82 80.90 52666.01 88888.00 2007-03-21 10:37:12.404 080 18195.82 80.90 52666.12 88888.00 2007-03-21 10:37:12.904 080 18195.79 80.95 52666.23 88888.00 2007-03-21 10:37:13.404 080 18195.84 80.95 52666.16 88888.00 2007-03-21 10:37:13.904 080 18195.78 80.90 52666.13 88888.00 2007-03-21 10:37:14.404 080 18195.88 80.91 52666.06 88888.00 2007-03-21 10:37:14.904 080 18195.94 80.99 52666.00 88888.00 2007-03-21 10:37:15.404 080 18195.89 80.98 52666.11 88888.00 2007-03-21 10:37:15.904 080 18195.90 80.99 52666.23 88888.00 2007-03-21 10:37:16.404 080 18195.90 80.98 52666.20 88888.00 2007-03-21 10:37:16.904 080 18195.95 80.86 52666.11 88888.00 2007-03-21 10:37:17.404 080 18196.03 80.84 52666.10 88888.00 2007-03-21 10:37:17.904 080 18196.04 80.83 52666.17 88888.00 2007-03-21 10:37:18.404 080 18196.03 80.84 52666.17 88888.00 2007-03-21 10:37:18.904 080 18196.07 80.84 52666.17 88888.00 2007-03-21 10:37:19.404 080 18196.04 80.79 52666.18 88888.00 2007-03-21 10:37:19.904 080 18196.00 80.80 52666.18 88888.00 2007-03-21 10:37:20.404 080 18195.97 80.80 52666.10 88888.00 2007-03-21 10:37:20.904 080 18195.98 80.81 52666.10 88888.00 2007-03-21 10:37:21.404 080 18196.00 80.80 52666.21 88888.00 2007-03-21 10:37:21.904 080 18196.07 80.76 52666.21 88888.00 2007-03-21 10:37:22.404 080 18196.08 80.82 52666.17 88888.00 2007-03-21 10:37:22.904 080 18196.09 80.86 52666.15 88888.00 2007-03-21 10:37:23.404 080 18196.08 80.89 52666.08 88888.00 2007-03-21 10:37:23.904 080 18196.08 80.92 52665.98 88888.00 2007-03-21 10:37:24.404 080 18196.03 80.92 52665.93 88888.00 2007-03-21 10:37:24.904 080 18196.06 80.82 52665.95 88888.00 2007-03-21 10:37:25.404 080 18196.10 80.75 52665.98 88888.00 2007-03-21 10:37:25.904 080 18196.07 80.77 52666.00 88888.00 2007-03-21 10:37:26.404 080 18196.00 80.86 52666.00 88888.00 2007-03-21 10:37:26.904 080 18195.99 80.82 52666.05 88888.00 2007-03-21 10:37:27.404 080 18196.10 80.76 52666.08 88888.00 2007-03-21 10:37:27.904 080 18196.17 80.70 52666.08 88888.00 2007-03-21 10:37:28.404 080 18196.14 80.71 52665.99 88888.00 2007-03-21 10:37:28.904 080 18196.17 80.71 52666.01 88888.00 2007-03-21 10:37:29.404 080 18196.08 80.74 52666.01 88888.00 2007-03-21 10:37:29.904 080 18196.08 80.75 52666.11 88888.00 2007-03-21 10:37:30.404 080 18196.09 80.65 52666.13 88888.00 2007-03-21 10:37:30.904 080 18196.16 80.61 52666.11 88888.00 2007-03-21 10:37:31.404 080 18196.17 80.56 52666.03 88888.00 2007-03-21 10:37:31.904 080 18196.09 80.64 52665.99 88888.00 2007-03-21 10:37:32.404 080 18196.03 80.57 52666.06 88888.00 2007-03-21 10:37:32.904 080 18195.99 80.58 52666.01 88888.00 2007-03-21 10:37:33.404 080 18195.98 80.69 52665.98 88888.00 2007-03-21 10:37:33.904 080 18196.07 80.64 52666.07 88888.00 2007-03-21 10:37:34.404 080 18196.00 80.58 52666.12 88888.00 2007-03-21 10:37:34.904 080 18196.06 80.52 52666.10 88888.00 2007-03-21 10:37:35.404 080 18196.14 80.47 52666.10 88888.00 2007-03-21 10:37:35.904 080 18196.19 80.58 52666.12 88888.00 2007-03-21 10:37:36.404 080 18196.15 80.61 52666.22 88888.00 2007-03-21 10:37:36.904 080 18196.23 80.55 52666.18 88888.00 2007-03-21 10:37:37.404 080 18196.28 80.51 52666.27 88888.00 2007-03-21 10:37:37.904 080 18196.22 80.43 52666.17 88888.00 2007-03-21 10:37:38.404 080 18196.18 80.41 52666.21 88888.00 2007-03-21 10:37:38.904 080 18196.17 80.45 52666.18 88888.00 2007-03-21 10:37:39.404 080 18196.28 80.48 52666.21 88888.00 2007-03-21 10:37:39.904 080 18196.32 80.49 52666.08 88888.00 2007-03-21 10:37:40.404 080 18196.25 80.40 52666.01 88888.00 2007-03-21 10:37:40.904 080 18196.22 80.42 52665.99 88888.00 2007-03-21 10:37:41.404 080 18196.33 80.42 52666.03 88888.00 2007-03-21 10:37:41.904 080 18196.36 80.36 52666.07 88888.00 2007-03-21 10:37:42.404 080 18196.36 80.33 52666.12 88888.00 2007-03-21 10:37:42.904 080 18196.28 80.33 52666.13 88888.00 2007-03-21 10:37:43.404 080 18196.23 80.28 52666.06 88888.00 2007-03-21 10:37:43.904 080 18196.28 80.20 52666.12 88888.00 2007-03-21 10:37:44.404 080 18196.23 80.17 52666.18 88888.00 2007-03-21 10:37:44.904 080 18196.27 80.13 52666.12 88888.00 2007-03-21 10:37:45.404 080 18196.25 80.11 52666.15 88888.00 2007-03-21 10:37:45.904 080 18196.23 80.09 52666.17 88888.00 2007-03-21 10:37:46.404 080 18196.27 80.04 52666.10 88888.00 2007-03-21 10:37:46.904 080 18196.36 80.06 52666.03 88888.00 2007-03-21 10:37:47.404 080 18196.47 80.09 52666.04 88888.00 2007-03-21 10:37:47.904 080 18196.50 80.16 52666.10 88888.00 2007-03-21 10:37:48.404 080 18196.48 80.22 52666.25 88888.00 2007-03-21 10:37:48.904 080 18196.50 80.24 52666.21 88888.00 2007-03-21 10:37:49.404 080 18196.40 80.23 52666.08 88888.00 2007-03-21 10:37:49.904 080 18196.40 80.21 52666.08 88888.00 2007-03-21 10:37:50.404 080 18196.49 80.10 52666.15 88888.00 2007-03-21 10:37:50.904 080 18196.55 79.99 52666.10 88888.00 2007-03-21 10:37:51.404 080 18196.50 80.00 52666.08 88888.00 2007-03-21 10:37:51.904 080 18196.47 80.08 52666.13 88888.00 2007-03-21 10:37:52.404 080 18196.31 80.04 52666.10 88888.00 2007-03-21 10:37:52.904 080 18196.39 80.06 52666.04 88888.00 2007-03-21 10:37:53.404 080 18196.40 80.09 52665.98 88888.00 2007-03-21 10:37:53.904 080 18196.41 80.05 52665.99 88888.00 2007-03-21 10:37:54.404 080 18196.34 80.00 52666.09 88888.00 2007-03-21 10:37:54.904 080 18196.40 80.04 52666.11 88888.00 2007-03-21 10:37:55.404 080 18196.38 80.07 52666.12 88888.00 2007-03-21 10:37:55.904 080 18196.39 79.98 52666.21 88888.00 2007-03-21 10:37:56.401 080 18196.32 80.02 52666.29 88888.00 2007-03-21 10:37:56.901 080 18196.32 80.09 52666.28 88888.00 2007-03-21 10:37:57.401 080 18196.42 80.04 52666.20 88888.00 2007-03-21 10:37:57.901 080 18196.41 79.95 52666.22 88888.00 2007-03-21 10:37:58.401 080 18196.33 79.89 52666.25 88888.00 2007-03-21 10:37:58.901 080 18196.22 79.94 52666.29 88888.00 2007-03-21 10:37:59.401 080 18196.31 79.92 52666.23 88888.00 2007-03-21 10:37:59.901 080 18196.34 79.87 52666.30 88888.00 2007-03-21 10:38:00.401 080 18196.39 79.80 52666.24 88888.00 2007-03-21 10:38:00.901 080 18196.38 79.77 52666.28 88888.00 2007-03-21 10:38:01.401 080 18196.29 79.77 52666.24 88888.00 2007-03-21 10:38:01.901 080 18196.22 79.77 52666.35 88888.00 2007-03-21 10:38:02.401 080 18196.21 79.82 52666.36 88888.00 2007-03-21 10:38:02.901 080 18196.27 79.86 52666.30 88888.00 2007-03-21 10:38:03.401 080 18196.38 79.87 52666.25 88888.00 2007-03-21 10:38:03.901 080 18196.42 79.85 52666.23 88888.00 2007-03-21 10:38:04.401 080 18196.40 79.77 52666.17 88888.00 2007-03-21 10:38:04.901 080 18196.37 79.82 52666.06 88888.00 2007-03-21 10:38:05.401 080 18196.31 79.78 52666.13 88888.00 2007-03-21 10:38:05.901 080 18196.26 79.81 52666.15 88888.00 2007-03-21 10:38:06.401 080 18196.29 79.85 52666.05 88888.00 2007-03-21 10:38:06.901 080 18196.32 79.84 52666.07 88888.00 2007-03-21 10:38:07.401 080 18196.26 79.85 52665.95 88888.00 2007-03-21 10:38:07.901 080 18196.31 79.85 52665.85 88888.00 2007-03-21 10:38:08.401 080 18196.40 79.80 52665.89 88888.00 2007-03-21 10:38:08.901 080 18196.33 79.83 52665.86 88888.00 2007-03-21 10:38:09.401 080 18196.41 79.85 52665.82 88888.00 2007-03-21 10:38:09.901 080 18196.41 79.79 52665.87 88888.00 2007-03-21 10:38:10.401 080 18196.39 79.81 52665.92 88888.00 2007-03-21 10:38:10.901 080 18196.43 79.82 52665.97 88888.00 2007-03-21 10:38:11.401 080 18196.45 79.79 52665.93 88888.00 2007-03-21 10:38:11.901 080 18196.43 79.75 52665.93 88888.00 2007-03-21 10:38:12.401 080 18196.42 79.78 52665.84 88888.00 2007-03-21 10:38:12.901 080 18196.33 79.82 52665.78 88888.00 2007-03-21 10:38:13.401 080 18196.26 79.83 52665.75 88888.00 2007-03-21 10:38:13.901 080 18196.31 79.82 52665.83 88888.00 2007-03-21 10:38:14.401 080 18196.47 79.82 52665.86 88888.00 2007-03-21 10:38:14.901 080 18196.52 79.77 52665.92 88888.00 2007-03-21 10:38:15.401 080 18196.49 79.76 52665.87 88888.00 2007-03-21 10:38:15.901 080 18196.45 79.71 52665.94 88888.00 2007-03-21 10:38:16.401 080 18196.52 79.75 52665.95 88888.00 2007-03-21 10:38:16.901 080 18196.43 79.70 52666.00 88888.00 2007-03-21 10:38:17.401 080 18196.40 79.63 52665.93 88888.00 2007-03-21 10:38:17.901 080 18196.44 79.63 52665.86 88888.00 2007-03-21 10:38:18.401 080 18196.43 79.63 52665.88 88888.00 2007-03-21 10:38:18.901 080 18196.41 79.56 52665.93 88888.00 2007-03-21 10:38:19.401 080 18196.34 79.70 52665.97 88888.00 2007-03-21 10:38:19.901 080 18196.28 79.71 52665.97 88888.00 2007-03-21 10:38:20.401 080 18196.26 79.63 52665.89 88888.00 2007-03-21 10:38:20.901 080 18196.30 79.76 52665.90 88888.00 2007-03-21 10:38:21.401 080 18196.38 79.85 52665.96 88888.00 2007-03-21 10:38:21.901 080 18196.37 79.79 52665.92 88888.00 2007-03-21 10:38:22.401 080 18196.25 79.79 52665.94 88888.00 2007-03-21 10:38:22.901 080 18196.17 79.79 52666.01 88888.00 2007-03-21 10:38:23.401 080 18196.20 79.76 52666.00 88888.00 2007-03-21 10:38:23.901 080 18196.31 79.74 52665.98 88888.00 2007-03-21 10:38:24.401 080 18196.36 79.62 52666.00 88888.00 2007-03-21 10:38:24.901 080 18196.28 79.62 52666.16 88888.00 2007-03-21 10:38:25.401 080 18196.34 79.67 52666.15 88888.00 2007-03-21 10:38:25.901 080 18196.36 79.74 52666.12 88888.00 2007-03-21 10:38:26.401 080 18196.42 79.75 52666.06 88888.00 2007-03-21 10:38:26.901 080 18196.34 79.69 52666.08 88888.00 2007-03-21 10:38:27.401 080 18196.32 79.73 52666.10 88888.00 2007-03-21 10:38:27.901 080 18196.28 79.78 52666.21 88888.00 2007-03-21 10:38:28.401 080 18196.23 79.77 52666.18 88888.00 2007-03-21 10:38:28.901 080 18196.20 79.77 52666.04 88888.00 2007-03-21 10:38:29.401 080 18196.39 79.77 52666.00 88888.00 2007-03-21 10:38:29.901 080 18196.32 79.84 52665.99 88888.00 2007-03-21 10:38:30.401 080 18196.47 79.81 52666.03 88888.00 2007-03-21 10:38:30.901 080 18196.41 79.80 52666.05 88888.00 2007-03-21 10:38:31.401 080 18196.42 79.89 52666.10 88888.00 2007-03-21 10:38:31.901 080 18196.52 79.83 52666.10 88888.00 2007-03-21 10:38:32.401 080 18196.48 79.81 52666.12 88888.00 2007-03-21 10:38:32.901 080 18196.40 79.82 52666.03 88888.00 2007-03-21 10:38:33.401 080 18196.39 79.84 52666.04 88888.00 2007-03-21 10:38:33.901 080 18196.31 79.79 52666.03 88888.00 2007-03-21 10:38:34.401 080 18196.36 79.82 52666.03 88888.00 2007-03-21 10:38:34.901 080 18196.33 79.87 52666.03 88888.00 2007-03-21 10:38:35.401 080 18196.29 79.92 52666.13 88888.00 2007-03-21 10:38:35.901 080 18196.29 79.89 52666.13 88888.00 2007-03-21 10:38:36.401 080 18196.21 79.90 52666.01 88888.00 2007-03-21 10:38:36.901 080 18196.33 79.98 52665.98 88888.00 2007-03-21 10:38:37.401 080 18196.30 80.04 52666.04 88888.00 2007-03-21 10:38:37.901 080 18196.27 80.05 52665.93 88888.00 2007-03-21 10:38:38.401 080 18196.28 80.05 52665.84 88888.00 2007-03-21 10:38:38.901 080 18196.36 80.00 52665.90 88888.00 2007-03-21 10:38:39.401 080 18196.32 80.02 52665.88 88888.00 2007-03-21 10:38:39.901 080 18196.34 80.06 52666.00 88888.00 2007-03-21 10:38:40.401 080 18196.36 80.09 52666.10 88888.00 2007-03-21 10:38:40.901 080 18196.36 80.10 52666.01 88888.00 2007-03-21 10:38:41.401 080 18196.42 80.08 52665.99 88888.00 2007-03-21 10:38:41.901 080 18196.50 80.09 52665.94 88888.00 2007-03-21 10:38:42.401 080 18196.42 80.05 52665.89 88888.00 2007-03-21 10:38:42.901 080 18196.44 80.07 52665.93 88888.00 2007-03-21 10:38:43.401 080 18196.55 80.11 52665.97 88888.00 2007-03-21 10:38:43.901 080 18196.54 80.05 52665.86 88888.00 2007-03-21 10:38:44.401 080 18196.52 80.08 52665.81 88888.00 2007-03-21 10:38:44.901 080 18196.48 80.08 52665.83 88888.00 2007-03-21 10:38:45.401 080 18196.37 80.13 52665.80 88888.00 2007-03-21 10:38:45.901 080 18196.41 80.19 52665.88 88888.00 2007-03-21 10:38:46.401 080 18196.48 80.10 52665.94 88888.00 2007-03-21 10:38:46.901 080 18196.42 80.02 52665.93 88888.00 2007-03-21 10:38:47.401 080 18196.38 79.96 52665.96 88888.00 2007-03-21 10:38:47.901 080 18196.31 79.94 52665.94 88888.00 2007-03-21 10:38:48.401 080 18196.37 79.92 52665.94 88888.00 2007-03-21 10:38:48.901 080 18196.41 79.91 52665.84 88888.00 2007-03-21 10:38:49.401 080 18196.37 79.98 52665.75 88888.00 2007-03-21 10:38:49.901 080 18196.40 80.02 52665.78 88888.00 2007-03-21 10:38:50.401 080 18196.49 80.01 52665.82 88888.00 2007-03-21 10:38:50.901 080 18196.52 80.04 52665.84 88888.00 2007-03-21 10:38:51.401 080 18196.56 80.01 52665.87 88888.00 2007-03-21 10:38:51.901 080 18196.58 80.12 52665.90 88888.00 2007-03-21 10:38:52.401 080 18196.44 80.10 52665.87 88888.00 2007-03-21 10:38:52.901 080 18196.39 80.12 52665.92 88888.00 2007-03-21 10:38:53.401 080 18196.50 80.17 52665.93 88888.00 2007-03-21 10:38:53.901 080 18196.49 80.08 52665.96 88888.00 2007-03-21 10:38:54.401 080 18196.48 80.07 52665.82 88888.00 2007-03-21 10:38:54.901 080 18196.42 80.12 52665.64 88888.00 2007-03-21 10:38:55.401 080 18196.43 80.07 52665.74 88888.00 2007-03-21 10:38:55.901 080 18196.42 79.99 52665.73 88888.00 2007-03-21 10:38:56.401 080 18196.49 80.01 52665.73 88888.00 2007-03-21 10:38:56.901 080 18196.53 79.91 52665.80 88888.00 2007-03-21 10:38:57.401 080 18196.50 79.96 52665.89 88888.00 2007-03-21 10:38:57.901 080 18196.41 80.06 52665.84 88888.00 2007-03-21 10:38:58.401 080 18196.40 80.13 52665.89 88888.00 2007-03-21 10:38:58.901 080 18196.52 80.04 52665.98 88888.00 2007-03-21 10:38:59.401 080 18196.52 80.00 52665.96 88888.00 2007-03-21 10:38:59.901 080 18196.49 79.98 52665.82 88888.00 2007-03-21 10:39:00.401 080 18196.55 79.99 52665.84 88888.00 2007-03-21 10:39:00.901 080 18196.53 80.01 52665.82 88888.00 2007-03-21 10:39:01.401 080 18196.53 79.96 52665.74 88888.00 2007-03-21 10:39:01.901 080 18196.55 79.96 52665.75 88888.00 2007-03-21 10:39:02.401 080 18196.56 79.87 52665.77 88888.00 2007-03-21 10:39:02.901 080 18196.52 79.92 52665.86 88888.00 2007-03-21 10:39:03.401 080 18196.54 80.00 52665.77 88888.00 2007-03-21 10:39:03.901 080 18196.54 80.01 52665.66 88888.00 2007-03-21 10:39:04.401 080 18196.51 80.00 52665.71 88888.00 2007-03-21 10:39:04.901 080 18196.47 79.91 52665.65 88888.00 2007-03-21 10:39:05.401 080 18196.47 79.84 52665.66 88888.00 2007-03-21 10:39:05.901 080 18196.36 79.86 52665.81 88888.00 2007-03-21 10:39:06.401 080 18196.29 79.94 52665.87 88888.00 2007-03-21 10:39:06.901 080 18196.31 79.89 52665.83 88888.00 2007-03-21 10:39:07.401 080 18196.25 79.77 52665.89 88888.00 2007-03-21 10:39:07.901 080 18196.29 79.57 52665.93 88888.00 2007-03-21 10:39:08.401 080 18196.39 79.52 52665.86 88888.00 2007-03-21 10:39:08.901 080 18196.43 79.47 52665.83 88888.00 2007-03-21 10:39:09.401 080 18196.31 79.50 52665.78 88888.00 2007-03-21 10:39:09.901 080 18196.18 79.49 52665.73 88888.00 2007-03-21 10:39:10.401 080 18196.17 79.47 52665.71 88888.00 2007-03-21 10:39:10.901 080 18196.37 79.48 52665.73 88888.00 2007-03-21 10:39:11.401 080 18196.37 79.49 52665.77 88888.00 2007-03-21 10:39:11.901 080 18196.30 79.43 52665.82 88888.00 2007-03-21 10:39:12.401 080 18196.26 79.44 52665.77 88888.00 2007-03-21 10:39:12.901 080 18196.18 79.49 52665.85 88888.00 2007-03-21 10:39:13.401 080 18196.08 79.48 52665.71 88888.00 2007-03-21 10:39:13.901 080 18196.07 79.50 52665.69 88888.00 2007-03-21 10:39:14.401 080 18196.20 79.53 52665.75 88888.00 2007-03-21 10:39:14.901 080 18196.19 79.53 52665.87 88888.00 2007-03-21 10:39:15.401 080 18196.19 79.48 52665.95 88888.00 2007-03-21 10:39:15.901 080 18196.21 79.36 52665.77 88888.00 2007-03-21 10:39:16.401 080 18196.21 79.35 52665.78 88888.00 2007-03-21 10:39:16.901 080 18196.19 79.46 52665.66 88888.00 2007-03-21 10:39:17.401 080 18196.15 79.55 52665.58 88888.00 2007-03-21 10:39:17.901 080 18196.16 79.50 52665.61 88888.00 2007-03-21 10:39:18.401 080 18196.16 79.49 52665.64 88888.00 2007-03-21 10:39:18.901 080 18196.12 79.46 52665.69 88888.00 2007-03-21 10:39:19.401 080 18196.16 79.35 52665.66 88888.00 2007-03-21 10:39:19.901 080 18196.14 79.37 52665.71 88888.00 2007-03-21 10:39:20.401 080 18196.05 79.41 52665.72 88888.00 2007-03-21 10:39:20.901 080 18196.10 79.38 52665.69 88888.00 2007-03-21 10:39:21.401 080 18196.10 79.32 52665.66 88888.00 2007-03-21 10:39:21.901 080 18196.10 79.40 52665.62 88888.00 2007-03-21 10:39:22.401 080 18196.03 79.44 52665.77 88888.00 2007-03-21 10:39:22.901 080 18196.03 79.35 52665.75 88888.00 2007-03-21 10:39:23.401 080 18195.93 79.32 52665.69 88888.00 2007-03-21 10:39:23.901 080 18195.93 79.39 52665.55 88888.00 2007-03-21 10:39:24.401 080 18195.97 79.34 52665.57 88888.00 2007-03-21 10:39:24.901 080 18196.16 79.44 52665.60 88888.00 2007-03-21 10:39:25.401 080 18196.33 79.61 52665.62 88888.00 2007-03-21 10:39:25.901 080 18196.26 79.67 52665.58 88888.00 2007-03-21 10:39:26.401 080 18196.16 79.71 52665.65 88888.00 2007-03-21 10:39:26.901 080 18196.26 79.76 52665.60 88888.00 2007-03-21 10:39:27.401 080 18196.30 79.76 52665.54 88888.00 2007-03-21 10:39:27.901 080 18196.34 79.75 52665.55 88888.00 2007-03-21 10:39:28.401 080 18196.36 79.74 52665.58 88888.00 2007-03-21 10:39:28.901 080 18196.39 79.78 52665.67 88888.00 2007-03-21 10:39:29.401 080 18196.36 79.82 52665.67 88888.00 2007-03-21 10:39:29.901 080 18196.31 79.79 52665.66 88888.00 2007-03-21 10:39:30.401 080 18196.31 79.80 52665.76 88888.00 2007-03-21 10:39:30.901 080 18196.32 79.79 52665.78 88888.00 2007-03-21 10:39:31.401 080 18196.21 79.90 52665.80 88888.00 2007-03-21 10:39:31.901 080 18196.22 79.94 52665.85 88888.00 2007-03-21 10:39:32.401 080 18196.31 79.89 52665.78 88888.00 2007-03-21 10:39:32.901 080 18196.28 79.90 52665.82 88888.00 2007-03-21 10:39:33.401 080 18196.29 79.87 52665.78 88888.00 2007-03-21 10:39:33.901 080 18196.26 79.91 52665.71 88888.00 2007-03-21 10:39:34.401 080 18196.22 79.89 52665.65 88888.00 2007-03-21 10:39:34.901 080 18196.17 79.84 52665.66 88888.00 2007-03-21 10:39:35.401 080 18196.17 79.85 52665.75 88888.00 2007-03-21 10:39:35.901 080 18196.15 79.75 52665.76 88888.00 2007-03-21 10:39:36.401 080 18196.15 79.75 52665.71 88888.00 2007-03-21 10:39:36.901 080 18196.21 79.76 52665.75 88888.00 2007-03-21 10:39:37.401 080 18196.20 79.73 52665.78 88888.00 2007-03-21 10:39:37.901 080 18196.20 79.80 52665.87 88888.00 2007-03-21 10:39:38.401 080 18196.11 79.87 52665.80 88888.00 2007-03-21 10:39:38.901 080 18196.15 79.85 52665.70 88888.00 2007-03-21 10:39:39.401 080 18196.36 79.86 52665.75 88888.00 2007-03-21 10:39:39.901 080 18196.34 79.85 52665.85 88888.00 2007-03-21 10:39:40.401 080 18196.39 79.85 52665.84 88888.00 2007-03-21 10:39:40.901 080 18196.37 79.82 52665.84 88888.00 2007-03-21 10:39:41.401 080 18196.36 79.83 52665.81 88888.00 2007-03-21 10:39:41.901 080 18196.49 79.91 52665.81 88888.00 2007-03-21 10:39:42.401 080 18196.50 79.92 52665.85 88888.00 2007-03-21 10:39:42.901 080 18196.52 79.84 52665.89 88888.00 2007-03-21 10:39:43.401 080 18196.44 79.81 52665.93 88888.00 2007-03-21 10:39:43.901 080 18196.40 79.83 52665.95 88888.00 2007-03-21 10:39:44.401 080 18196.34 79.92 52665.98 88888.00 2007-03-21 10:39:44.901 080 18196.36 79.94 52665.88 88888.00 2007-03-21 10:39:45.401 080 18196.37 79.94 52665.67 88888.00 2007-03-21 10:39:45.901 080 18196.34 79.99 52665.69 88888.00 2007-03-21 10:39:46.401 080 18196.41 79.96 52665.75 88888.00 2007-03-21 10:39:46.901 080 18196.44 79.96 52665.84 88888.00 2007-03-21 10:39:47.401 080 18196.49 80.01 52665.74 88888.00 2007-03-21 10:39:47.901 080 18196.53 80.02 52665.75 88888.00 2007-03-21 10:39:48.401 080 18196.52 79.92 52665.75 88888.00 2007-03-21 10:39:48.901 080 18196.54 79.89 52665.76 88888.00 2007-03-21 10:39:49.401 080 18196.44 79.89 52665.64 88888.00 2007-03-21 10:39:49.901 080 18196.44 79.92 52665.64 88888.00 2007-03-21 10:39:50.401 080 18196.51 79.95 52665.71 88888.00 2007-03-21 10:39:50.901 080 18196.53 79.99 52665.82 88888.00 2007-03-21 10:39:51.401 080 18196.52 80.01 52665.84 88888.00 2007-03-21 10:39:51.901 080 18196.49 80.06 52665.85 88888.00 2007-03-21 10:39:52.401 080 18196.55 80.11 52665.85 88888.00 2007-03-21 10:39:52.901 080 18196.50 80.11 52665.84 88888.00 2007-03-21 10:39:53.401 080 18196.45 80.07 52665.71 88888.00 2007-03-21 10:39:53.901 080 18196.42 80.08 52665.69 88888.00 2007-03-21 10:39:54.401 080 18196.30 80.12 52665.75 88888.00 2007-03-21 10:39:54.901 080 18196.40 80.12 52665.77 88888.00 2007-03-21 10:39:55.401 080 18196.45 80.08 52665.76 88888.00 2007-03-21 10:39:55.901 080 18196.41 80.04 52665.72 88888.00 2007-03-21 10:39:56.401 080 18196.44 79.96 52665.72 88888.00 2007-03-21 10:39:56.901 080 18196.38 79.91 52665.75 88888.00 2007-03-21 10:39:57.401 080 18196.37 79.94 52665.83 88888.00 2007-03-21 10:39:57.901 080 18196.34 80.02 52665.78 88888.00 2007-03-21 10:39:58.401 080 18196.41 80.03 52665.72 88888.00 2007-03-21 10:39:58.901 080 18196.43 79.98 52665.65 88888.00 2007-03-21 10:39:59.401 080 18196.58 79.92 52665.64 88888.00 2007-03-21 10:39:59.901 080 18196.62 79.94 52665.65 88888.00 2007-03-21 10:40:00.401 080 18196.61 79.91 52665.64 88888.00 2007-03-21 10:40:00.901 080 18196.63 79.87 52665.72 88888.00 2007-03-21 10:40:01.401 080 18196.49 79.86 52665.76 88888.00 2007-03-21 10:40:01.901 080 18196.52 79.81 52665.75 88888.00 2007-03-21 10:40:02.401 080 18196.56 79.80 52665.74 88888.00 2007-03-21 10:40:02.901 080 18196.55 79.91 52665.73 88888.00 2007-03-21 10:40:03.401 080 18196.49 79.95 52665.80 88888.00 2007-03-21 10:40:03.901 080 18196.58 79.88 52665.73 88888.00 2007-03-21 10:40:04.401 080 18196.54 79.74 52665.71 88888.00 2007-03-21 10:40:04.901 080 18196.41 79.81 52665.75 88888.00 2007-03-21 10:40:05.401 080 18196.51 79.85 52665.77 88888.00 2007-03-21 10:40:05.901 080 18196.55 79.81 52665.77 88888.00 2007-03-21 10:40:06.401 080 18196.48 79.81 52665.67 88888.00 2007-03-21 10:40:06.901 080 18196.51 79.79 52665.55 88888.00 2007-03-21 10:40:07.401 080 18196.64 79.81 52665.60 88888.00 2007-03-21 10:40:07.901 080 18196.61 79.79 52665.59 88888.00 2007-03-21 10:40:08.401 080 18196.52 79.78 52665.60 88888.00 2007-03-21 10:40:08.901 080 18196.52 79.74 52665.60 88888.00 2007-03-21 10:40:09.401 080 18196.58 79.71 52665.64 88888.00 2007-03-21 10:40:09.901 080 18196.61 79.75 52665.54 88888.00 2007-03-21 10:40:10.401 080 18196.60 79.75 52665.53 88888.00 2007-03-21 10:40:10.901 080 18196.58 79.71 52665.51 88888.00 2007-03-21 10:40:11.401 080 18196.70 79.67 52665.47 88888.00 2007-03-21 10:40:11.901 080 18196.65 79.66 52665.52 88888.00 2007-03-21 10:40:12.401 080 18196.61 79.74 52665.66 88888.00 2007-03-21 10:40:12.901 080 18196.79 79.76 52665.60 88888.00 2007-03-21 10:40:13.401 080 18196.75 79.66 52665.62 88888.00 2007-03-21 10:40:13.901 080 18196.75 79.69 52665.70 88888.00 2007-03-21 10:40:14.401 080 18196.72 79.72 52665.70 88888.00 2007-03-21 10:40:14.901 080 18196.61 79.68 52665.65 88888.00 2007-03-21 10:40:15.401 080 18196.63 79.59 52665.57 88888.00 2007-03-21 10:40:15.901 080 18196.71 79.53 52665.66 88888.00 2007-03-21 10:40:16.401 080 18196.61 79.54 52665.66 88888.00 2007-03-21 10:40:16.901 080 18196.59 79.62 52665.52 88888.00 2007-03-21 10:40:17.401 080 18196.56 79.65 52665.47 88888.00 2007-03-21 10:40:17.901 080 18196.55 79.62 52665.41 88888.00 2007-03-21 10:40:18.401 080 18196.43 79.57 52665.48 88888.00 2007-03-21 10:40:18.901 080 18196.49 79.61 52665.51 88888.00 2007-03-21 10:40:19.401 080 18196.58 79.64 52665.54 88888.00 2007-03-21 10:40:19.901 080 18196.55 79.62 52665.52 88888.00 2007-03-21 10:40:20.401 080 18196.55 79.61 52665.59 88888.00 2007-03-21 10:40:20.901 080 18196.50 79.54 52665.45 88888.00 2007-03-21 10:40:21.401 080 18196.48 79.52 52665.34 88888.00 2007-03-21 10:40:21.901 080 18196.55 79.53 52665.34 88888.00 2007-03-21 10:40:22.401 080 18196.54 79.63 52665.25 88888.00 2007-03-21 10:40:22.901 080 18196.42 79.65 52665.19 88888.00 2007-03-21 10:40:23.401 080 18196.41 79.53 52665.09 88888.00 2007-03-21 10:40:23.901 080 18196.42 79.50 52665.09 88888.00 2007-03-21 10:40:24.401 080 18196.41 79.46 52665.14 88888.00 2007-03-21 10:40:24.901 080 18196.34 79.42 52665.12 88888.00 2007-03-21 10:40:25.401 080 18196.34 79.51 52665.26 88888.00 2007-03-21 10:40:25.901 080 18196.33 79.53 52665.36 88888.00 2007-03-21 10:40:26.401 080 18196.25 79.56 52665.46 88888.00 2007-03-21 10:40:26.901 080 18196.23 79.49 52665.49 88888.00 2007-03-21 10:40:27.401 080 18196.31 79.44 52665.40 88888.00 2007-03-21 10:40:27.901 080 18196.31 79.33 52665.36 88888.00 2007-03-21 10:40:28.401 080 18196.34 79.26 52665.29 88888.00 2007-03-21 10:40:28.901 080 18196.31 79.35 52665.32 88888.00 2007-03-21 10:40:29.401 080 18196.29 79.42 52665.31 88888.00 2007-03-21 10:40:29.901 080 18196.26 79.35 52665.29 88888.00 2007-03-21 10:40:30.401 080 18196.30 79.30 52665.23 88888.00 2007-03-21 10:40:30.901 080 18196.19 79.34 52665.28 88888.00 2007-03-21 10:40:31.401 080 18196.15 79.36 52665.32 88888.00 2007-03-21 10:40:31.901 080 18196.14 79.38 52665.43 88888.00 2007-03-21 10:40:32.401 080 18195.94 79.34 52665.46 88888.00 2007-03-21 10:40:32.901 080 18195.86 79.31 52665.57 88888.00 2007-03-21 10:40:33.401 080 18195.75 79.31 52665.60 88888.00 2007-03-21 10:40:33.901 080 18195.77 79.28 52665.52 88888.00 2007-03-21 10:40:34.401 080 18195.99 79.25 52665.49 88888.00 2007-03-21 10:40:34.901 080 18196.08 79.28 52665.54 88888.00 2007-03-21 10:40:35.401 080 18195.96 79.26 52665.45 88888.00 2007-03-21 10:40:35.901 080 18195.97 79.24 52665.42 88888.00 2007-03-21 10:40:36.401 080 18195.97 79.21 52665.47 88888.00 2007-03-21 10:40:36.901 080 18195.96 79.15 52665.45 88888.00 2007-03-21 10:40:37.401 080 18195.97 79.14 52665.38 88888.00 2007-03-21 10:40:37.901 080 18195.89 79.14 52665.42 88888.00 2007-03-21 10:40:38.401 080 18195.89 79.21 52665.51 88888.00 2007-03-21 10:40:38.901 080 18195.98 79.17 52665.39 88888.00 2007-03-21 10:40:39.401 080 18196.07 79.19 52665.32 88888.00 2007-03-21 10:40:39.901 080 18195.89 79.17 52665.34 88888.00 2007-03-21 10:40:40.401 080 18196.00 79.24 52665.40 88888.00 2007-03-21 10:40:40.901 080 18195.90 79.21 52665.42 88888.00 2007-03-21 10:40:41.401 080 18195.90 79.15 52665.31 88888.00 2007-03-21 10:40:41.901 080 18195.92 79.23 52665.25 88888.00 2007-03-21 10:40:42.401 080 18195.88 79.23 52665.25 88888.00 2007-03-21 10:40:42.901 080 18195.84 79.18 52665.19 88888.00 2007-03-21 10:40:43.401 080 18195.74 79.11 52665.19 88888.00 2007-03-21 10:40:43.901 080 18195.76 79.09 52665.30 88888.00 2007-03-21 10:40:44.401 080 18195.83 79.10 52665.35 88888.00 2007-03-21 10:40:44.901 080 18195.84 79.07 52665.42 88888.00 2007-03-21 10:40:45.401 080 18195.82 79.09 52665.39 88888.00 2007-03-21 10:40:45.901 080 18195.87 79.15 52665.35 88888.00 2007-03-21 10:40:46.401 080 18195.84 79.12 52665.35 88888.00 2007-03-21 10:40:46.901 080 18195.79 79.09 52665.32 88888.00 2007-03-21 10:40:47.401 080 18195.89 79.06 52665.41 88888.00 2007-03-21 10:40:47.901 080 18195.99 79.05 52665.43 88888.00 2007-03-21 10:40:48.401 080 18195.90 79.05 52665.48 88888.00 2007-03-21 10:40:48.901 080 18195.82 79.06 52665.39 88888.00 2007-03-21 10:40:49.401 080 18195.83 79.09 52665.36 88888.00 2007-03-21 10:40:49.901 080 18195.78 79.14 52665.48 88888.00 2007-03-21 10:40:50.401 080 18195.84 79.11 52665.28 88888.00 2007-03-21 10:40:50.901 080 18195.89 79.08 52665.26 88888.00 2007-03-21 10:40:51.401 080 18195.86 79.04 52665.17 88888.00 2007-03-21 10:40:51.901 080 18195.83 79.08 52665.16 88888.00 2007-03-21 10:40:52.401 080 18195.90 79.13 52665.20 88888.00 2007-03-21 10:40:52.901 080 18196.06 79.11 52665.27 88888.00 2007-03-21 10:40:53.401 080 18196.08 79.11 52665.34 88888.00 2007-03-21 10:40:53.901 080 18196.08 79.13 52665.35 88888.00 2007-03-21 10:40:54.401 080 18196.08 79.18 52665.32 88888.00 2007-03-21 10:40:54.901 080 18196.05 79.19 52665.42 88888.00 2007-03-21 10:40:55.401 080 18196.04 79.14 52665.40 88888.00 2007-03-21 10:40:55.901 080 18196.07 79.16 52665.35 88888.00 2007-03-21 10:40:56.401 080 18196.01 79.18 52665.31 88888.00 2007-03-21 10:40:56.901 080 18196.08 79.15 52665.31 88888.00 2007-03-21 10:40:57.401 080 18195.97 79.16 52665.29 88888.00 2007-03-21 10:40:57.901 080 18195.98 79.14 52665.28 88888.00 2007-03-21 10:40:58.401 080 18196.05 79.07 52665.32 88888.00 2007-03-21 10:40:58.901 080 18195.99 79.17 52665.40 88888.00 2007-03-21 10:40:59.401 080 18195.97 79.18 52665.43 88888.00 2007-03-21 10:40:59.901 080 18196.01 79.15 52665.42 88888.00 2007-03-21 10:41:00.401 080 18195.98 79.12 52665.41 88888.00 2007-03-21 10:41:00.901 080 18195.95 79.11 52665.35 88888.00 2007-03-21 10:41:01.401 080 18195.90 79.12 52665.25 88888.00 2007-03-21 10:41:01.901 080 18195.98 79.15 52665.30 88888.00 2007-03-21 10:41:02.401 080 18195.94 79.10 52665.34 88888.00 2007-03-21 10:41:02.901 080 18195.87 79.03 52665.22 88888.00 2007-03-21 10:41:03.401 080 18195.89 79.09 52665.27 88888.00 2007-03-21 10:41:03.901 080 18195.92 79.05 52665.22 88888.00 2007-03-21 10:41:04.401 080 18195.89 79.03 52665.24 88888.00 2007-03-21 10:41:04.901 080 18195.89 79.06 52665.16 88888.00 2007-03-21 10:41:05.401 080 18195.85 79.05 52665.20 88888.00 2007-03-21 10:41:05.901 080 18195.94 79.04 52665.29 88888.00 2007-03-21 10:41:06.401 080 18195.92 79.06 52665.25 88888.00 2007-03-21 10:41:06.901 080 18195.89 79.05 52665.27 88888.00 2007-03-21 10:41:07.401 080 18195.86 79.09 52665.20 88888.00 2007-03-21 10:41:07.901 080 18195.90 79.06 52665.30 88888.00 2007-03-21 10:41:08.401 080 18196.01 78.95 52665.41 88888.00 2007-03-21 10:41:08.901 080 18195.87 78.98 52665.49 88888.00 2007-03-21 10:41:09.401 080 18195.89 78.99 52665.57 88888.00 2007-03-21 10:41:09.901 080 18195.89 79.02 52665.59 88888.00 2007-03-21 10:41:10.401 080 18195.90 79.03 52665.57 88888.00 2007-03-21 10:41:10.901 080 18195.83 78.97 52665.55 88888.00 2007-03-21 10:41:11.401 080 18195.86 78.94 52665.53 88888.00 2007-03-21 10:41:11.901 080 18195.85 78.94 52665.54 88888.00 2007-03-21 10:41:12.401 080 18195.95 79.01 52665.58 88888.00 2007-03-21 10:41:12.901 080 18195.88 79.04 52665.58 88888.00 2007-03-21 10:41:13.401 080 18195.79 79.07 52665.76 88888.00 2007-03-21 10:41:13.901 080 18195.77 79.09 52665.72 88888.00 2007-03-21 10:41:14.401 080 18195.87 79.13 52665.54 88888.00 2007-03-21 10:41:14.901 080 18195.93 79.09 52665.52 88888.00 2007-03-21 10:41:15.401 080 18195.94 79.04 52665.45 88888.00 2007-03-21 10:41:15.901 080 18195.90 79.01 52665.39 88888.00 2007-03-21 10:41:16.401 080 18195.74 78.96 52665.35 88888.00 2007-03-21 10:41:16.901 080 18195.69 78.89 52665.28 88888.00 2007-03-21 10:41:17.401 080 18195.82 78.86 52665.29 88888.00 2007-03-21 10:41:17.901 080 18195.88 78.87 52665.35 88888.00 2007-03-21 10:41:18.401 080 18195.82 78.91 52665.32 88888.00 2007-03-21 10:41:18.901 080 18195.80 78.99 52665.31 88888.00 2007-03-21 10:41:19.401 080 18195.82 79.00 52665.40 88888.00 2007-03-21 10:41:19.901 080 18195.88 78.91 52665.47 88888.00 2007-03-21 10:41:20.401 080 18195.84 78.87 52665.57 88888.00 2007-03-21 10:41:20.901 080 18195.87 78.95 52665.55 88888.00 2007-03-21 10:41:21.401 080 18195.88 78.94 52665.47 88888.00 2007-03-21 10:41:21.901 080 18195.72 78.82 52665.40 88888.00 2007-03-21 10:41:22.401 080 18195.77 78.81 52665.40 88888.00 2007-03-21 10:41:22.901 080 18195.82 78.72 52665.49 88888.00 2007-03-21 10:41:23.401 080 18195.82 78.74 52665.50 88888.00 2007-03-21 10:41:23.901 080 18195.83 78.82 52665.57 88888.00 2007-03-21 10:41:24.401 080 18195.84 78.88 52665.57 88888.00 2007-03-21 10:41:24.901 080 18195.82 78.92 52665.59 88888.00 2007-03-21 10:41:25.401 080 18195.82 78.85 52665.55 88888.00 2007-03-21 10:41:25.901 080 18195.77 78.88 52665.52 88888.00 2007-03-21 10:41:26.401 080 18195.76 78.88 52665.52 88888.00 2007-03-21 10:41:26.901 080 18195.62 78.88 52665.59 88888.00 2007-03-21 10:41:27.401 080 18195.65 78.88 52665.67 88888.00 2007-03-21 10:41:27.901 080 18195.67 78.88 52665.60 88888.00 2007-03-21 10:41:28.401 080 18195.68 78.85 52665.71 88888.00 2007-03-21 10:41:28.901 080 18195.61 78.78 52665.65 88888.00 2007-03-21 10:41:29.401 080 18195.62 78.90 52665.54 88888.00 2007-03-21 10:41:29.901 080 18195.60 78.91 52665.43 88888.00 2007-03-21 10:41:30.401 080 18195.64 78.90 52665.48 88888.00 2007-03-21 10:41:30.901 080 18195.65 78.85 52665.63 88888.00 2007-03-21 10:41:31.401 080 18195.56 78.75 52665.58 88888.00 2007-03-21 10:41:31.901 080 18195.67 78.84 52665.42 88888.00 2007-03-21 10:41:32.401 080 18195.55 78.97 52665.34 88888.00 2007-03-21 10:41:32.901 080 18195.54 78.99 52665.32 88888.00 2007-03-21 10:41:33.401 080 18195.51 78.95 52665.34 88888.00 2007-03-21 10:41:33.901 080 18195.62 79.03 52665.37 88888.00 2007-03-21 10:41:34.401 080 18195.64 79.09 52665.26 88888.00 2007-03-21 10:41:34.901 080 18195.54 79.07 52665.26 88888.00 2007-03-21 10:41:35.401 080 18195.60 79.03 52665.17 88888.00 2007-03-21 10:41:35.901 080 18195.56 78.96 52665.18 88888.00 2007-03-21 10:41:36.401 080 18195.56 78.90 52665.18 88888.00 2007-03-21 10:41:36.901 080 18195.46 78.95 52665.30 88888.00 2007-03-21 10:41:37.401 080 18195.47 79.06 52665.26 88888.00 2007-03-21 10:41:37.901 080 18195.43 79.10 52665.28 88888.00 2007-03-21 10:41:38.401 080 18195.45 79.10 52665.32 88888.00 2007-03-21 10:41:38.901 080 18195.40 79.12 52665.27 88888.00 2007-03-21 10:41:39.401 080 18195.45 79.13 52665.19 88888.00 2007-03-21 10:41:39.901 080 18195.52 79.10 52665.29 88888.00 2007-03-21 10:41:40.401 080 18195.58 79.08 52665.28 88888.00 2007-03-21 10:41:40.901 080 18195.56 79.06 52665.20 88888.00 2007-03-21 10:41:41.401 080 18195.46 79.05 52665.26 88888.00 2007-03-21 10:41:41.901 080 18195.45 79.14 52665.31 88888.00 2007-03-21 10:41:42.401 080 18195.42 79.19 52665.37 88888.00 2007-03-21 10:41:42.901 080 18195.53 79.11 52665.30 88888.00 2007-03-21 10:41:43.401 080 18195.56 79.06 52665.25 88888.00 2007-03-21 10:41:43.901 080 18195.44 79.10 52665.29 88888.00 2007-03-21 10:41:44.401 080 18195.38 79.17 52665.27 88888.00 2007-03-21 10:41:44.901 080 18195.31 79.21 52665.29 88888.00 2007-03-21 10:41:45.401 080 18195.31 79.19 52665.29 88888.00 2007-03-21 10:41:45.901 080 18195.32 79.19 52665.11 88888.00 2007-03-21 10:41:46.401 080 18195.31 79.20 52664.99 88888.00 2007-03-21 10:41:46.901 080 18195.38 79.17 52665.03 88888.00 2007-03-21 10:41:47.401 080 18195.38 79.08 52665.03 88888.00 2007-03-21 10:41:47.901 080 18195.38 79.13 52665.07 88888.00 2007-03-21 10:41:48.401 080 18195.38 79.24 52665.16 88888.00 2007-03-21 10:41:48.901 080 18195.32 79.26 52665.07 88888.00 2007-03-21 10:41:49.401 080 18195.31 79.29 52665.12 88888.00 2007-03-21 10:41:49.901 080 18195.29 79.25 52665.16 88888.00 2007-03-21 10:41:50.401 080 18195.19 79.28 52665.06 88888.00 2007-03-21 10:41:50.901 080 18195.22 79.30 52665.04 88888.00 2007-03-21 10:41:51.401 080 18195.11 79.29 52665.08 88888.00 2007-03-21 10:41:51.901 080 18195.25 79.28 52665.04 88888.00 2007-03-21 10:41:52.401 080 18195.27 79.33 52665.08 88888.00 2007-03-21 10:41:52.901 080 18195.25 79.39 52665.17 88888.00 2007-03-21 10:41:53.401 080 18195.24 79.37 52665.02 88888.00 2007-03-21 10:41:53.901 080 18195.27 79.37 52664.94 88888.00 2007-03-21 10:41:54.401 080 18195.25 79.38 52664.83 88888.00 2007-03-21 10:41:54.901 080 18195.32 79.38 52664.81 88888.00 2007-03-21 10:41:55.401 080 18195.22 79.36 52664.84 88888.00 2007-03-21 10:41:55.901 080 18195.34 79.40 52664.88 88888.00 2007-03-21 10:41:56.401 080 18195.41 79.45 52664.81 88888.00 2007-03-21 10:41:56.901 080 18195.40 79.50 52664.77 88888.00 2007-03-21 10:41:57.401 080 18195.46 79.45 52664.79 88888.00 2007-03-21 10:41:57.901 080 18195.44 79.42 52664.83 88888.00 2007-03-21 10:41:58.401 080 18195.43 79.44 52664.88 88888.00 2007-03-21 10:41:58.901 080 18195.44 79.43 52664.83 88888.00 2007-03-21 10:41:59.401 080 18195.35 79.44 52664.76 88888.00 2007-03-21 10:41:59.901 080 18195.38 79.46 52664.82 88888.00 2007-03-21 10:42:00.401 080 18195.43 79.47 52664.87 88888.00 2007-03-21 10:42:00.901 080 18195.47 79.41 52664.90 88888.00 2007-03-21 10:42:01.401 080 18195.51 79.38 52664.92 88888.00 2007-03-21 10:42:01.901 080 18195.55 79.38 52664.85 88888.00 2007-03-21 10:42:02.401 080 18195.52 79.38 52664.84 88888.00 2007-03-21 10:42:02.901 080 18195.55 79.37 52664.94 88888.00 2007-03-21 10:42:03.401 080 18195.55 79.33 52664.90 88888.00 2007-03-21 10:42:03.901 080 18195.33 79.30 52664.83 88888.00 2007-03-21 10:42:04.401 080 18195.33 79.36 52664.95 88888.00 2007-03-21 10:42:04.901 080 18195.45 79.40 52664.92 88888.00 2007-03-21 10:42:05.401 080 18195.55 79.36 52664.84 88888.00 2007-03-21 10:42:05.901 080 18195.74 79.39 52664.88 88888.00 2007-03-21 10:42:06.401 080 18195.76 79.38 52664.91 88888.00 2007-03-21 10:42:06.901 080 18195.72 79.43 52664.89 88888.00 2007-03-21 10:42:07.401 080 18195.72 79.46 52664.84 88888.00 2007-03-21 10:42:07.901 080 18195.67 79.37 52664.78 88888.00 2007-03-21 10:42:08.401 080 18195.69 79.30 52664.64 88888.00 2007-03-21 10:42:08.901 080 18195.66 79.38 52664.66 88888.00 2007-03-21 10:42:09.401 080 18195.82 79.41 52664.71 88888.00 2007-03-21 10:42:09.901 080 18195.82 79.33 52664.91 88888.00 2007-03-21 10:42:10.401 080 18195.88 79.31 52664.90 88888.00 2007-03-21 10:42:10.901 080 18195.82 79.30 52664.85 88888.00 2007-03-21 10:42:11.401 080 18195.71 79.29 52664.93 88888.00 2007-03-21 10:42:11.901 080 18195.71 79.26 52664.99 88888.00 2007-03-21 10:42:12.401 080 18195.66 79.30 52664.89 88888.00 2007-03-21 10:42:12.901 080 18195.72 79.33 52664.79 88888.00 2007-03-21 10:42:13.401 080 18195.73 79.31 52664.80 88888.00 2007-03-21 10:42:13.901 080 18195.73 79.32 52664.82 88888.00 2007-03-21 10:42:14.401 080 18195.89 79.30 52664.89 88888.00 2007-03-21 10:42:14.901 080 18195.95 79.36 52665.02 88888.00 2007-03-21 10:42:15.401 080 18195.83 79.46 52664.96 88888.00 2007-03-21 10:42:15.901 080 18195.78 79.42 52664.89 88888.00 2007-03-21 10:42:16.401 080 18195.79 79.40 52664.84 88888.00 2007-03-21 10:42:16.901 080 18195.90 79.31 52664.89 88888.00 2007-03-21 10:42:17.401 080 18195.86 79.29 52664.96 88888.00 2007-03-21 10:42:17.901 080 18195.76 79.30 52665.04 88888.00 2007-03-21 10:42:18.401 080 18195.80 79.33 52665.02 88888.00 2007-03-21 10:42:18.901 080 18195.79 79.33 52664.96 88888.00 2007-03-21 10:42:19.401 080 18195.85 79.34 52664.96 88888.00 2007-03-21 10:42:19.901 080 18195.87 79.36 52665.03 88888.00 2007-03-21 10:42:20.401 080 18195.79 79.42 52665.02 88888.00 2007-03-21 10:42:20.901 080 18195.84 79.35 52665.01 88888.00 2007-03-21 10:42:21.401 080 18196.00 79.32 52665.05 88888.00 2007-03-21 10:42:21.901 080 18195.95 79.37 52665.08 88888.00 2007-03-21 10:42:22.401 080 18195.97 79.36 52665.09 88888.00 2007-03-21 10:42:22.901 080 18195.92 79.33 52665.06 88888.00 2007-03-21 10:42:23.401 080 18195.86 79.36 52665.02 88888.00 2007-03-21 10:42:23.901 080 18195.97 79.35 52665.01 88888.00 2007-03-21 10:42:24.401 080 18195.92 79.35 52665.00 88888.00 2007-03-21 10:42:24.901 080 18195.95 79.40 52665.01 88888.00 2007-03-21 10:42:25.401 080 18195.95 79.43 52665.02 88888.00 2007-03-21 10:42:25.901 080 18195.94 79.42 52665.02 88888.00 2007-03-21 10:42:26.401 080 18195.89 79.32 52664.94 88888.00 2007-03-21 10:42:26.901 080 18195.87 79.29 52664.97 88888.00 2007-03-21 10:42:27.401 080 18195.95 79.35 52665.00 88888.00 2007-03-21 10:42:27.901 080 18195.90 79.33 52664.94 88888.00 2007-03-21 10:42:28.401 080 18195.78 79.28 52664.88 88888.00 2007-03-21 10:42:28.901 080 18195.76 79.20 52664.83 88888.00 2007-03-21 10:42:29.401 080 18195.78 79.14 52664.79 88888.00 2007-03-21 10:42:29.901 080 18195.85 79.13 52664.89 88888.00 2007-03-21 10:42:30.401 080 18195.87 79.14 52665.05 88888.00 2007-03-21 10:42:30.901 080 18195.98 79.10 52664.96 88888.00 2007-03-21 10:42:31.401 080 18195.92 79.14 52664.99 88888.00 2007-03-21 10:42:31.901 080 18195.92 79.14 52664.99 88888.00 2007-03-21 10:42:32.401 080 18195.86 79.19 52665.00 88888.00 2007-03-21 10:42:32.901 080 18195.80 79.18 52664.93 88888.00 2007-03-21 10:42:33.401 080 18195.92 79.19 52664.99 88888.00 2007-03-21 10:42:33.901 080 18195.96 79.24 52665.07 88888.00 2007-03-21 10:42:34.401 080 18196.07 79.21 52665.03 88888.00 2007-03-21 10:42:34.901 080 18195.92 79.25 52664.97 88888.00 2007-03-21 10:42:35.401 080 18195.85 79.30 52665.03 88888.00 2007-03-21 10:42:35.901 080 18195.74 79.32 52665.09 88888.00 2007-03-21 10:42:36.401 080 18195.67 79.30 52665.07 88888.00 2007-03-21 10:42:36.901 080 18195.77 79.29 52665.13 88888.00 2007-03-21 10:42:37.401 080 18195.79 79.26 52665.17 88888.00 2007-03-21 10:42:37.901 080 18195.80 79.24 52665.15 88888.00 2007-03-21 10:42:38.401 080 18195.84 79.26 52665.15 88888.00 2007-03-21 10:42:38.901 080 18195.96 79.23 52665.14 88888.00 2007-03-21 10:42:39.401 080 18195.86 79.26 52665.12 88888.00 2007-03-21 10:42:39.901 080 18195.80 79.29 52665.09 88888.00 2007-03-21 10:42:40.401 080 18195.65 79.26 52665.01 88888.00 2007-03-21 10:42:40.901 080 18195.65 79.24 52664.95 88888.00 2007-03-21 10:42:41.401 080 18195.76 79.20 52664.95 88888.00 2007-03-21 10:42:41.901 080 18195.94 79.28 52664.97 88888.00 2007-03-21 10:42:42.401 080 18195.94 79.24 52665.04 88888.00 2007-03-21 10:42:42.901 080 18196.07 79.17 52665.08 88888.00 2007-03-21 10:42:43.401 080 18196.03 79.20 52665.08 88888.00 2007-03-21 10:42:43.901 080 18195.96 79.19 52665.14 88888.00 2007-03-21 10:42:44.401 080 18196.01 79.11 52665.20 88888.00 2007-03-21 10:42:44.901 080 18195.99 79.13 52665.24 88888.00 2007-03-21 10:42:45.401 080 18196.04 79.12 52665.37 88888.00 2007-03-21 10:42:45.901 080 18196.06 79.19 52665.38 88888.00 2007-03-21 10:42:46.401 080 18196.07 79.14 52665.51 88888.00 2007-03-21 10:42:46.901 080 18196.05 79.08 52665.48 88888.00 2007-03-21 10:42:47.401 080 18195.98 79.09 52665.47 88888.00 2007-03-21 10:42:47.901 080 18195.97 79.13 52665.49 88888.00 2007-03-21 10:42:48.401 080 18195.90 79.11 52665.36 88888.00 2007-03-21 10:42:48.901 080 18195.69 79.16 52665.49 88888.00 2007-03-21 10:42:49.401 080 18195.90 79.16 52665.57 88888.00 2007-03-21 10:42:49.901 080 18195.90 79.17 52665.58 88888.00 2007-03-21 10:42:50.401 080 18196.04 79.21 52665.43 88888.00 2007-03-21 10:42:50.901 080 18196.00 79.26 52665.34 88888.00 2007-03-21 10:42:51.401 080 18195.92 79.06 52665.32 88888.00 2007-03-21 10:42:51.901 080 18195.99 79.08 52665.48 88888.00 2007-03-21 10:42:52.401 080 18195.99 79.10 52665.55 88888.00 2007-03-21 10:42:52.901 080 18195.90 79.07 52665.50 88888.00 2007-03-21 10:42:53.401 080 18195.86 79.10 52665.42 88888.00 2007-03-21 10:42:53.901 080 18195.98 79.16 52665.40 88888.00 2007-03-21 10:42:54.401 080 18196.04 79.19 52665.38 88888.00 2007-03-21 10:42:54.901 080 18195.88 79.14 52665.27 88888.00 2007-03-21 10:42:55.401 080 18195.87 79.15 52665.31 88888.00 2007-03-21 10:42:55.901 080 18195.82 79.11 52665.40 88888.00 2007-03-21 10:42:56.401 080 18195.78 79.14 52665.48 88888.00 2007-03-21 10:42:56.901 080 18195.88 79.15 52665.41 88888.00 2007-03-21 10:42:57.401 080 18196.04 79.12 52665.34 88888.00 2007-03-21 10:42:57.901 080 18196.01 79.06 52665.51 88888.00 2007-03-21 10:42:58.401 080 18195.93 79.07 52665.43 88888.00 2007-03-21 10:42:58.901 080 18195.90 79.06 52665.45 88888.00 2007-03-21 10:42:59.401 080 18195.94 79.03 52665.47 88888.00 2007-03-21 10:42:59.901 080 18195.98 79.00 52665.41 88888.00 2007-03-21 10:43:00.401 080 18195.93 79.07 52665.31 88888.00 2007-03-21 10:43:00.901 080 18196.00 79.14 52665.26 88888.00 2007-03-21 10:43:01.401 080 18195.90 79.11 52665.34 88888.00 2007-03-21 10:43:01.901 080 18195.87 79.01 52665.41 88888.00 2007-03-21 10:43:02.401 080 18195.89 79.04 52665.40 88888.00 2007-03-21 10:43:02.901 080 18195.87 79.03 52665.30 88888.00 2007-03-21 10:43:03.401 080 18195.80 79.04 52665.46 88888.00 2007-03-21 10:43:03.901 080 18195.82 79.10 52665.43 88888.00 2007-03-21 10:43:04.401 080 18195.88 79.00 52665.36 88888.00 2007-03-21 10:43:04.901 080 18195.96 78.96 52665.30 88888.00 2007-03-21 10:43:05.401 080 18195.92 78.97 52665.36 88888.00 2007-03-21 10:43:05.901 080 18195.97 79.04 52665.42 88888.00 2007-03-21 10:43:06.401 080 18195.94 79.11 52665.39 88888.00 2007-03-21 10:43:06.901 080 18195.92 79.00 52665.28 88888.00 2007-03-21 10:43:07.401 080 18195.82 78.89 52665.30 88888.00 2007-03-21 10:43:07.901 080 18195.86 78.99 52665.40 88888.00 2007-03-21 10:43:08.401 080 18195.88 79.08 52665.30 88888.00 2007-03-21 10:43:08.901 080 18195.85 79.03 52665.25 88888.00 2007-03-21 10:43:09.401 080 18195.85 78.96 52665.30 88888.00 2007-03-21 10:43:09.901 080 18195.86 78.94 52665.31 88888.00 2007-03-21 10:43:10.401 080 18195.84 79.07 52665.36 88888.00 2007-03-21 10:43:10.901 080 18195.87 79.07 52665.29 88888.00 2007-03-21 10:43:11.401 080 18195.93 79.08 52665.39 88888.00 2007-03-21 10:43:11.901 080 18195.98 79.12 52665.49 88888.00 2007-03-21 10:43:12.401 080 18195.90 79.12 52665.47 88888.00 2007-03-21 10:43:12.901 080 18195.89 79.04 52665.32 88888.00 2007-03-21 10:43:13.401 080 18195.84 78.91 52665.37 88888.00 2007-03-21 10:43:13.901 080 18195.88 78.91 52665.54 88888.00 2007-03-21 10:43:14.401 080 18195.95 78.97 52665.58 88888.00 2007-03-21 10:43:14.901 080 18195.77 78.86 52665.53 88888.00 2007-03-21 10:43:15.401 080 18195.80 78.84 52665.57 88888.00 2007-03-21 10:43:15.901 080 18195.80 78.94 52665.45 88888.00 2007-03-21 10:43:16.401 080 18195.90 78.96 52665.40 88888.00 2007-03-21 10:43:16.901 080 18195.83 79.02 52665.41 88888.00 2007-03-21 10:43:17.401 080 18195.80 78.98 52665.38 88888.00 2007-03-21 10:43:17.901 080 18195.76 78.89 52665.28 88888.00 2007-03-21 10:43:18.401 080 18195.73 78.92 52665.19 88888.00 2007-03-21 10:43:18.901 080 18195.90 78.92 52665.31 88888.00 2007-03-21 10:43:19.401 080 18196.00 79.00 52665.35 88888.00 2007-03-21 10:43:19.901 080 18195.95 79.11 52665.29 88888.00 2007-03-21 10:43:20.401 080 18195.97 79.02 52665.28 88888.00 2007-03-21 10:43:20.901 080 18196.05 78.96 52665.16 88888.00 2007-03-21 10:43:21.401 080 18196.00 78.97 52665.15 88888.00 2007-03-21 10:43:21.901 080 18196.05 79.01 52665.17 88888.00 2007-03-21 10:43:22.401 080 18195.97 79.01 52665.14 88888.00 2007-03-21 10:43:22.901 080 18196.06 79.09 52665.13 88888.00 2007-03-21 10:43:23.401 080 18196.15 79.05 52665.13 88888.00 2007-03-21 10:43:23.901 080 18196.11 79.08 52665.18 88888.00 2007-03-21 10:43:24.401 080 18196.00 79.01 52665.22 88888.00 2007-03-21 10:43:24.901 080 18196.05 78.97 52665.31 88888.00 2007-03-21 10:43:25.401 080 18196.12 79.07 52665.30 88888.00 2007-03-21 10:43:25.901 080 18196.08 79.17 52665.23 88888.00 2007-03-21 10:43:26.401 080 18196.00 79.13 52665.25 88888.00 2007-03-21 10:43:26.901 080 18196.06 79.08 52665.38 88888.00 2007-03-21 10:43:27.401 080 18196.06 78.98 52665.49 88888.00 2007-03-21 10:43:27.901 080 18196.01 78.99 52665.43 88888.00 2007-03-21 10:43:28.401 080 18196.00 79.04 52665.36 88888.00 2007-03-21 10:43:28.901 080 18196.03 79.01 52665.29 88888.00 2007-03-21 10:43:29.401 080 18196.05 78.94 52665.26 88888.00 2007-03-21 10:43:29.901 080 18195.98 78.95 52665.36 88888.00 2007-03-21 10:43:30.401 080 18196.03 79.03 52665.37 88888.00 2007-03-21 10:43:30.901 080 18196.10 79.04 52665.28 88888.00 2007-03-21 10:43:31.401 080 18196.10 79.05 52665.22 88888.00 2007-03-21 10:43:31.901 080 18196.08 79.06 52665.23 88888.00 2007-03-21 10:43:32.401 080 18196.09 79.11 52665.32 88888.00 2007-03-21 10:43:32.901 080 18196.15 79.09 52665.29 88888.00 2007-03-21 10:43:33.401 080 18196.11 79.04 52665.32 88888.00 2007-03-21 10:43:33.901 080 18196.10 79.05 52665.36 88888.00 2007-03-21 10:43:34.401 080 18196.04 79.09 52665.37 88888.00 2007-03-21 10:43:34.901 080 18196.07 79.11 52665.25 88888.00 2007-03-21 10:43:35.401 080 18196.18 79.05 52665.24 88888.00 2007-03-21 10:43:35.901 080 18196.22 79.02 52665.37 88888.00 2007-03-21 10:43:36.401 080 18196.10 79.00 52665.39 88888.00 2007-03-21 10:43:36.901 080 18195.97 78.98 52665.36 88888.00 2007-03-21 10:43:37.401 080 18196.06 79.01 52665.29 88888.00 2007-03-21 10:43:37.901 080 18196.17 79.06 52665.17 88888.00 2007-03-21 10:43:38.401 080 18196.06 79.04 52665.26 88888.00 2007-03-21 10:43:38.901 080 18195.89 79.04 52665.31 88888.00 2007-03-21 10:43:39.401 080 18196.04 79.06 52665.36 88888.00 2007-03-21 10:43:39.901 080 18196.15 79.06 52665.36 88888.00 2007-03-21 10:43:40.401 080 18196.03 79.08 52665.35 88888.00 2007-03-21 10:43:40.901 080 18196.04 79.03 52665.39 88888.00 2007-03-21 10:43:41.401 080 18196.26 79.08 52665.37 88888.00 2007-03-21 10:43:41.901 080 18196.21 79.12 52665.45 88888.00 2007-03-21 10:43:42.401 080 18196.23 79.07 52665.49 88888.00 2007-03-21 10:43:42.901 080 18196.20 79.03 52665.35 88888.00 2007-03-21 10:43:43.401 080 18196.14 79.04 52665.27 88888.00 2007-03-21 10:43:43.901 080 18196.22 78.94 52665.28 88888.00 2007-03-21 10:43:44.401 080 18196.18 78.97 52665.39 88888.00 2007-03-21 10:43:44.901 080 18196.10 79.00 52665.40 88888.00 2007-03-21 10:43:45.401 080 18196.11 78.92 52665.26 88888.00 2007-03-21 10:43:45.901 080 18196.14 78.80 52665.26 88888.00 2007-03-21 10:43:46.401 080 18196.18 78.85 52665.32 88888.00 2007-03-21 10:43:46.901 080 18196.14 78.92 52665.39 88888.00 2007-03-21 10:43:47.401 080 18196.04 78.94 52665.41 88888.00 2007-03-21 10:43:47.901 080 18196.07 78.94 52665.47 88888.00 2007-03-21 10:43:48.401 080 18196.03 78.92 52665.53 88888.00 2007-03-21 10:43:48.901 080 18196.10 78.90 52665.47 88888.00 2007-03-21 10:43:49.401 080 18196.23 78.86 52665.42 88888.00 2007-03-21 10:43:49.901 080 18196.21 78.81 52665.36 88888.00 2007-03-21 10:43:50.401 080 18196.22 78.87 52665.42 88888.00 2007-03-21 10:43:50.901 080 18196.19 78.86 52665.48 88888.00 2007-03-21 10:43:51.401 080 18196.19 78.90 52665.46 88888.00 2007-03-21 10:43:51.901 080 18196.15 78.85 52665.42 88888.00 2007-03-21 10:43:52.401 080 18196.28 78.81 52665.39 88888.00 2007-03-21 10:43:52.901 080 18196.26 78.79 52665.35 88888.00 2007-03-21 10:43:53.401 080 18196.14 78.84 52665.32 88888.00 2007-03-21 10:43:53.901 080 18196.16 78.88 52665.34 88888.00 2007-03-21 10:43:54.401 080 18196.20 78.78 52665.32 88888.00 2007-03-21 10:43:54.901 080 18196.04 78.72 52665.45 88888.00 2007-03-21 10:43:55.401 080 18195.95 78.79 52665.43 88888.00 2007-03-21 10:43:55.901 080 18196.07 78.73 52665.31 88888.00 2007-03-21 10:43:56.401 080 18196.11 78.74 52665.30 88888.00 2007-03-21 10:43:56.901 080 18196.11 78.68 52665.29 88888.00 2007-03-21 10:43:57.401 080 18196.15 78.70 52665.24 88888.00 2007-03-21 10:43:57.901 080 18196.16 78.70 52665.26 88888.00 2007-03-21 10:43:58.401 080 18196.16 78.76 52665.30 88888.00 2007-03-21 10:43:58.901 080 18196.20 78.75 52665.28 88888.00 2007-03-21 10:43:59.401 080 18196.20 78.68 52665.29 88888.00 2007-03-21 10:43:59.901 080 18196.17 78.74 52665.32 88888.00 2007-03-21 10:44:00.401 080 18196.21 78.82 52665.41 88888.00 2007-03-21 10:44:00.901 080 18196.14 78.82 52665.32 88888.00 2007-03-21 10:44:01.401 080 18196.14 78.76 52665.28 88888.00 2007-03-21 10:44:01.901 080 18196.09 78.75 52665.32 88888.00 2007-03-21 10:44:02.401 080 18196.00 78.73 52665.34 88888.00 2007-03-21 10:44:02.901 080 18196.08 78.66 52665.19 88888.00 2007-03-21 10:44:03.401 080 18196.10 78.67 52665.25 88888.00 2007-03-21 10:44:03.901 080 18195.99 78.63 52665.29 88888.00 2007-03-21 10:44:04.401 080 18196.00 78.70 52665.27 88888.00 2007-03-21 10:44:04.901 080 18195.94 78.71 52665.24 88888.00 2007-03-21 10:44:05.401 080 18195.93 78.77 52665.27 88888.00 2007-03-21 10:44:05.901 080 18195.93 78.74 52665.18 88888.00 2007-03-21 10:44:06.401 080 18195.94 78.74 52665.07 88888.00 2007-03-21 10:44:06.901 080 18195.94 78.75 52665.14 88888.00 2007-03-21 10:44:07.401 080 18195.93 78.76 52665.25 88888.00 2007-03-21 10:44:07.901 080 18196.00 78.70 52665.29 88888.00 2007-03-21 10:44:08.401 080 18195.95 78.70 52665.24 88888.00 2007-03-21 10:44:08.901 080 18195.90 78.70 52665.27 88888.00 2007-03-21 10:44:09.401 080 18195.90 78.71 52665.31 88888.00 2007-03-21 10:44:09.901 080 18195.95 78.71 52665.37 88888.00 2007-03-21 10:44:10.401 080 18195.87 78.70 52665.37 88888.00 2007-03-21 10:44:10.901 080 18195.92 78.79 52665.27 88888.00 2007-03-21 10:44:11.401 080 18195.94 78.78 52665.22 88888.00 2007-03-21 10:44:11.901 080 18195.99 78.87 52665.24 88888.00 2007-03-21 10:44:12.401 080 18195.93 78.90 52665.15 88888.00 2007-03-21 10:44:12.901 080 18195.99 78.88 52665.05 88888.00 2007-03-21 10:44:13.401 080 18195.93 78.86 52665.19 88888.00 2007-03-21 10:44:13.901 080 18195.98 78.91 52665.34 88888.00 2007-03-21 10:44:14.401 080 18195.90 78.89 52665.36 88888.00 2007-03-21 10:44:14.901 080 18195.96 78.90 52665.38 88888.00 2007-03-21 10:44:15.401 080 18195.95 78.96 52665.40 88888.00 2007-03-21 10:44:15.901 080 18195.94 78.96 52665.30 88888.00 2007-03-21 10:44:16.401 080 18196.06 78.89 52665.34 88888.00 2007-03-21 10:44:16.901 080 18196.05 78.89 52665.32 88888.00 2007-03-21 10:44:17.401 080 18196.10 78.95 52665.45 88888.00 2007-03-21 10:44:17.901 080 18196.18 79.04 52665.46 88888.00 2007-03-21 10:44:18.401 080 18196.26 79.05 52665.30 88888.00 2007-03-21 10:44:18.901 080 18196.17 79.07 52665.26 88888.00 2007-03-21 10:44:19.401 080 18196.18 79.05 52665.28 88888.00 2007-03-21 10:44:19.901 080 18196.26 79.03 52665.32 88888.00 2007-03-21 10:44:20.401 080 18196.30 79.00 52665.29 88888.00 2007-03-21 10:44:20.901 080 18196.23 79.00 52665.19 88888.00 2007-03-21 10:44:21.401 080 18196.19 78.96 52665.23 88888.00 2007-03-21 10:44:21.901 080 18196.17 78.98 52665.25 88888.00 2007-03-21 10:44:22.401 080 18196.09 78.95 52665.20 88888.00 2007-03-21 10:44:22.901 080 18196.04 78.96 52665.20 88888.00 2007-03-21 10:44:23.401 080 18196.08 78.95 52665.28 88888.00 2007-03-21 10:44:23.901 080 18196.11 78.94 52665.36 88888.00 2007-03-21 10:44:24.401 080 18195.99 78.92 52665.29 88888.00 2007-03-21 10:44:24.901 080 18196.17 78.83 52665.31 88888.00 2007-03-21 10:44:25.401 080 18196.20 78.82 52665.47 88888.00 2007-03-21 10:44:25.901 080 18196.18 78.85 52665.39 88888.00 2007-03-21 10:44:26.401 080 18196.21 78.75 52665.40 88888.00 2007-03-21 10:44:26.901 080 18196.26 78.80 52665.30 88888.00 2007-03-21 10:44:27.401 080 18196.26 78.82 52665.36 88888.00 2007-03-21 10:44:27.901 080 18196.29 78.88 52665.30 88888.00 2007-03-21 10:44:28.401 080 18196.26 78.91 52665.20 88888.00 2007-03-21 10:44:28.901 080 18196.20 78.95 52665.20 88888.00 2007-03-21 10:44:29.401 080 18196.19 78.95 52665.34 88888.00 2007-03-21 10:44:29.901 080 18196.12 79.03 52665.39 88888.00 2007-03-21 10:44:30.401 080 18196.17 79.00 52665.25 88888.00 2007-03-21 10:44:30.901 080 18196.22 78.92 52665.34 88888.00 2007-03-21 10:44:31.401 080 18196.25 78.84 52665.26 88888.00 2007-03-21 10:44:31.901 080 18196.23 78.85 52665.32 88888.00 2007-03-21 10:44:32.401 080 18196.17 78.87 52665.25 88888.00 2007-03-21 10:44:32.901 080 18196.15 78.78 52665.18 88888.00 2007-03-21 10:44:33.401 080 18196.17 78.83 52665.15 88888.00 2007-03-21 10:44:33.901 080 18196.04 78.81 52665.22 88888.00 2007-03-21 10:44:34.401 080 18196.04 78.87 52665.22 88888.00 2007-03-21 10:44:34.901 080 18196.07 78.96 52665.22 88888.00 2007-03-21 10:44:35.401 080 18195.98 78.90 52665.16 88888.00 2007-03-21 10:44:35.901 080 18195.95 78.88 52665.17 88888.00 2007-03-21 10:44:36.401 080 18196.07 78.87 52665.19 88888.00 2007-03-21 10:44:36.901 080 18196.00 78.85 52665.25 88888.00 2007-03-21 10:44:37.401 080 18195.96 78.82 52665.38 88888.00 2007-03-21 10:44:37.901 080 18195.99 78.89 52665.34 88888.00 2007-03-21 10:44:38.401 080 18196.10 78.94 52665.27 88888.00 2007-03-21 10:44:38.901 080 18196.12 78.94 52665.29 88888.00 2007-03-21 10:44:39.401 080 18196.09 78.97 52665.36 88888.00 2007-03-21 10:44:39.901 080 18195.97 78.90 52665.34 88888.00 2007-03-21 10:44:40.401 080 18195.96 78.94 52665.32 88888.00 2007-03-21 10:44:40.901 080 18195.90 78.90 52665.37 88888.00 2007-03-21 10:44:41.401 080 18195.96 78.83 52665.50 88888.00 2007-03-21 10:44:41.901 080 18195.96 78.81 52665.42 88888.00 2007-03-21 10:44:42.401 080 18195.99 78.87 52665.49 88888.00 2007-03-21 10:44:42.901 080 18195.92 78.92 52665.57 88888.00 2007-03-21 10:44:43.401 080 18195.93 78.94 52665.53 88888.00 2007-03-21 10:44:43.901 080 18195.93 79.03 52665.64 88888.00 2007-03-21 10:44:44.401 080 18196.07 79.11 52665.60 88888.00 2007-03-21 10:44:44.901 080 18196.10 79.08 52665.54 88888.00 2007-03-21 10:44:45.401 080 18196.03 79.03 52665.51 88888.00 2007-03-21 10:44:45.901 080 18195.96 79.01 52665.42 88888.00 2007-03-21 10:44:46.401 080 18195.96 79.00 52665.43 88888.00 2007-03-21 10:44:46.901 080 18195.92 78.95 52665.42 88888.00 2007-03-21 10:44:47.401 080 18195.90 78.94 52665.39 88888.00 2007-03-21 10:44:47.901 080 18195.87 78.88 52665.37 88888.00 2007-03-21 10:44:48.401 080 18195.87 78.94 52665.43 88888.00 2007-03-21 10:44:48.901 080 18195.84 78.90 52665.37 88888.00 2007-03-21 10:44:49.401 080 18195.85 78.85 52665.40 88888.00 2007-03-21 10:44:49.901 080 18195.83 78.87 52665.50 88888.00 2007-03-21 10:44:50.401 080 18195.75 78.89 52665.46 88888.00 2007-03-21 10:44:50.901 080 18195.74 79.00 52665.47 88888.00 2007-03-21 10:44:51.401 080 18195.84 79.02 52665.49 88888.00 2007-03-21 10:44:51.901 080 18195.85 79.00 52665.54 88888.00 2007-03-21 10:44:52.401 080 18195.83 79.03 52665.55 88888.00 2007-03-21 10:44:52.901 080 18195.85 79.00 52665.50 88888.00 2007-03-21 10:44:53.401 080 18195.86 78.94 52665.46 88888.00 2007-03-21 10:44:53.901 080 18195.92 78.96 52665.51 88888.00 2007-03-21 10:44:54.401 080 18195.94 78.91 52665.58 88888.00 2007-03-21 10:44:54.901 080 18195.89 78.88 52665.54 88888.00 2007-03-21 10:44:55.401 080 18195.92 78.81 52665.46 88888.00 2007-03-21 10:44:55.901 080 18195.95 78.78 52665.36 88888.00 2007-03-21 10:44:56.401 080 18196.01 78.91 52665.35 88888.00 2007-03-21 10:44:56.901 080 18196.04 78.91 52665.42 88888.00 2007-03-21 10:44:57.401 080 18195.97 78.86 52665.46 88888.00 2007-03-21 10:44:57.901 080 18195.99 78.86 52665.49 88888.00 2007-03-21 10:44:58.401 080 18196.01 78.90 52665.47 88888.00 2007-03-21 10:44:58.901 080 18196.12 78.89 52665.48 88888.00 2007-03-21 10:44:59.401 080 18196.17 78.91 52665.47 88888.00 2007-03-21 10:44:59.901 080 18196.07 78.91 52665.39 88888.00 2007-03-21 10:45:00.401 080 18196.12 78.98 52665.38 88888.00 2007-03-21 10:45:00.901 080 18196.22 79.03 52665.52 88888.00 2007-03-21 10:45:01.401 080 18196.29 79.01 52665.58 88888.00 2007-03-21 10:45:01.901 080 18196.22 78.98 52665.58 88888.00 2007-03-21 10:45:02.401 080 18196.10 78.97 52665.54 88888.00 2007-03-21 10:45:02.901 080 18196.04 78.91 52665.60 88888.00 2007-03-21 10:45:03.401 080 18196.01 78.96 52665.58 88888.00 2007-03-21 10:45:03.901 080 18196.10 78.91 52665.50 88888.00 2007-03-21 10:45:04.401 080 18196.17 78.92 52665.31 88888.00 2007-03-21 10:45:04.901 080 18196.10 78.92 52665.34 88888.00 2007-03-21 10:45:05.401 080 18196.15 79.01 52665.27 88888.00 2007-03-21 10:45:05.901 080 18196.07 79.08 52665.30 88888.00 2007-03-21 10:45:06.401 080 18196.08 78.95 52665.41 88888.00 2007-03-21 10:45:06.901 080 18196.11 78.91 52665.52 88888.00 2007-03-21 10:45:07.398 080 18196.08 78.84 52665.46 88888.00 2007-03-21 10:45:07.908 080 18196.08 78.85 52665.48 88888.00 2007-03-21 10:45:08.408 080 18195.95 78.88 52665.55 88888.00 2007-03-21 10:45:08.908 080 18196.03 78.86 52665.45 88888.00 2007-03-21 10:45:09.408 080 18196.14 78.86 52665.30 88888.00 2007-03-21 10:45:09.908 080 18196.12 78.82 52665.37 88888.00 2007-03-21 10:45:10.408 080 18196.04 78.86 52665.36 88888.00 2007-03-21 10:45:10.908 080 18196.00 78.95 52665.37 88888.00 2007-03-21 10:45:11.408 080 18196.03 78.89 52665.34 88888.00 2007-03-21 10:45:11.908 080 18196.07 78.79 52665.35 88888.00 2007-03-21 10:45:12.408 080 18196.07 78.82 52665.39 88888.00 2007-03-21 10:45:12.908 080 18196.17 78.83 52665.46 88888.00 2007-03-21 10:45:13.408 080 18196.20 78.86 52665.28 88888.00 2007-03-21 10:45:13.908 080 18196.18 78.87 52665.32 88888.00 2007-03-21 10:45:14.408 080 18196.25 78.89 52665.35 88888.00 2007-03-21 10:45:14.908 080 18196.29 78.86 52665.29 88888.00 2007-03-21 10:45:15.408 080 18196.26 78.95 52665.26 88888.00 2007-03-21 10:45:15.908 080 18196.23 78.94 52665.34 88888.00 2007-03-21 10:45:16.408 080 18196.19 78.92 52665.37 88888.00 2007-03-21 10:45:16.908 080 18196.21 78.94 52665.38 88888.00 2007-03-21 10:45:17.408 080 18196.32 78.96 52665.36 88888.00 2007-03-21 10:45:17.908 080 18196.31 78.95 52665.45 88888.00 2007-03-21 10:45:18.408 080 18196.23 78.96 52665.59 88888.00 2007-03-21 10:45:18.908 080 18196.32 79.05 52665.62 88888.00 2007-03-21 10:45:19.408 080 18196.38 79.01 52665.47 88888.00 2007-03-21 10:45:19.908 080 18196.36 79.03 52665.37 88888.00 2007-03-21 10:45:20.408 080 18196.31 79.00 52665.37 88888.00 2007-03-21 10:45:20.908 080 18196.33 78.99 52665.42 88888.00 2007-03-21 10:45:21.408 080 18196.34 78.96 52665.32 88888.00 2007-03-21 10:45:21.908 080 18196.38 78.98 52665.34 88888.00 2007-03-21 10:45:22.408 080 18196.27 78.97 52665.54 88888.00 2007-03-21 10:45:22.908 080 18196.29 79.04 52665.59 88888.00 2007-03-21 10:45:23.408 080 18196.23 78.99 52665.53 88888.00 2007-03-21 10:45:23.908 080 18196.23 78.98 52665.41 88888.00 2007-03-21 10:45:24.408 080 18196.18 79.03 52665.40 88888.00 2007-03-21 10:45:24.908 080 18196.20 79.04 52665.40 88888.00 2007-03-21 10:45:25.408 080 18196.20 79.04 52665.38 88888.00 2007-03-21 10:45:25.908 080 18196.21 79.05 52665.32 88888.00 2007-03-21 10:45:26.408 080 18196.30 79.04 52665.29 88888.00 2007-03-21 10:45:26.908 080 18196.32 79.03 52665.35 88888.00 2007-03-21 10:45:27.408 080 18196.23 79.03 52665.39 88888.00 2007-03-21 10:45:27.908 080 18196.18 79.07 52665.31 88888.00 2007-03-21 10:45:28.408 080 18196.15 79.16 52665.32 88888.00 2007-03-21 10:45:28.908 080 18196.27 79.17 52665.29 88888.00 2007-03-21 10:45:29.408 080 18196.29 79.15 52665.35 88888.00 2007-03-21 10:45:29.908 080 18196.29 79.03 52665.30 88888.00 2007-03-21 10:45:30.408 080 18196.29 79.05 52665.23 88888.00 2007-03-21 10:45:30.908 080 18196.32 79.03 52665.36 88888.00 2007-03-21 10:45:31.408 080 18196.39 78.98 52665.27 88888.00 2007-03-21 10:45:31.908 080 18196.34 79.02 52665.24 88888.00 2007-03-21 10:45:32.408 080 18196.43 78.99 52665.25 88888.00 2007-03-21 10:45:32.908 080 18196.34 78.98 52665.26 88888.00 2007-03-21 10:45:33.408 080 18196.40 78.94 52665.31 88888.00 2007-03-21 10:45:33.908 080 18196.28 78.90 52665.29 88888.00 2007-03-21 10:45:34.408 080 18196.33 78.95 52665.16 88888.00 2007-03-21 10:45:34.908 080 18196.31 78.95 52665.14 88888.00 2007-03-21 10:45:35.408 080 18196.31 78.90 52665.18 88888.00 2007-03-21 10:45:35.908 080 18196.40 78.84 52665.25 88888.00 2007-03-21 10:45:36.408 080 18196.45 78.84 52665.36 88888.00 2007-03-21 10:45:36.908 080 18196.38 78.83 52665.43 88888.00 2007-03-21 10:45:37.408 080 18196.36 78.91 52665.45 88888.00 2007-03-21 10:45:37.908 080 18196.59 78.86 52665.42 88888.00 2007-03-21 10:45:38.408 080 18196.63 78.88 52665.47 88888.00 2007-03-21 10:45:38.908 080 18196.51 78.87 52665.37 88888.00 2007-03-21 10:45:39.408 080 18196.43 78.81 52665.28 88888.00 2007-03-21 10:45:39.908 080 18196.41 78.79 52665.35 88888.00 2007-03-21 10:45:40.408 080 18196.41 78.78 52665.54 88888.00 2007-03-21 10:45:40.908 080 18196.42 78.78 52665.58 88888.00 2007-03-21 10:45:41.408 080 18196.42 78.79 52665.43 88888.00 2007-03-21 10:45:41.908 080 18196.40 78.85 52665.43 88888.00 2007-03-21 10:45:42.408 080 18196.33 78.82 52665.41 88888.00 2007-03-21 10:45:42.908 080 18196.33 78.82 52665.39 88888.00 2007-03-21 10:45:43.408 080 18196.21 78.81 52665.37 88888.00 2007-03-21 10:45:43.908 080 18196.22 78.72 52665.32 88888.00 2007-03-21 10:45:44.408 080 18196.32 78.71 52665.29 88888.00 2007-03-21 10:45:44.908 080 18196.36 78.74 52665.40 88888.00 2007-03-21 10:45:45.408 080 18196.29 78.74 52665.37 88888.00 2007-03-21 10:45:45.908 080 18196.25 78.72 52665.26 88888.00 2007-03-21 10:45:46.408 080 18196.26 78.68 52665.23 88888.00 2007-03-21 10:45:46.908 080 18196.32 78.63 52665.29 88888.00 2007-03-21 10:45:47.408 080 18196.32 78.65 52665.37 88888.00 2007-03-21 10:45:47.908 080 18196.26 78.64 52665.34 88888.00 2007-03-21 10:45:48.408 080 18196.29 78.59 52665.39 88888.00 2007-03-21 10:45:48.908 080 18196.29 78.55 52665.39 88888.00 2007-03-21 10:45:49.408 080 18196.25 78.52 52665.41 88888.00 2007-03-21 10:45:49.908 080 18196.16 78.54 52665.39 88888.00 2007-03-21 10:45:50.408 080 18196.17 78.56 52665.41 88888.00 2007-03-21 10:45:50.908 080 18196.19 78.51 52665.50 88888.00 2007-03-21 10:45:51.408 080 18196.10 78.58 52665.50 88888.00 2007-03-21 10:45:51.908 080 18196.19 78.71 52665.64 88888.00 2007-03-21 10:45:52.408 080 18196.18 78.67 52665.51 88888.00 2007-03-21 10:45:52.908 080 18196.15 78.54 52665.36 88888.00 2007-03-21 10:45:53.408 080 18196.17 78.47 52665.34 88888.00 2007-03-21 10:45:53.908 080 18196.19 78.52 52665.39 88888.00 2007-03-21 10:45:54.408 080 18196.08 78.56 52665.52 88888.00 2007-03-21 10:45:54.908 080 18196.08 78.62 52665.52 88888.00 2007-03-21 10:45:55.408 080 18195.98 78.69 52665.51 88888.00 2007-03-21 10:45:55.908 080 18196.01 78.70 52665.54 88888.00 2007-03-21 10:45:56.408 080 18196.08 78.77 52665.55 88888.00 2007-03-21 10:45:56.908 080 18196.08 78.73 52665.55 88888.00 2007-03-21 10:45:57.408 080 18196.08 78.65 52665.57 88888.00 2007-03-21 10:45:57.908 080 18196.03 78.73 52665.53 88888.00 2007-03-21 10:45:58.408 080 18195.99 78.73 52665.48 88888.00 2007-03-21 10:45:58.908 080 18195.99 78.69 52665.39 88888.00 2007-03-21 10:45:59.408 080 18195.99 78.70 52665.40 88888.00 2007-03-21 10:45:59.908 080 18195.92 78.77 52665.49 88888.00 2007-03-21 10:46:00.408 080 18195.89 78.78 52665.53 88888.00 2007-03-21 10:46:00.908 080 18195.96 78.72 52665.61 88888.00 2007-03-21 10:46:01.408 080 18195.89 78.63 52665.63 88888.00 2007-03-21 10:46:01.908 080 18195.95 78.58 52665.55 88888.00 2007-03-21 10:46:02.408 080 18195.93 78.63 52665.47 88888.00 2007-03-21 10:46:02.908 080 18195.93 78.67 52665.45 88888.00 2007-03-21 10:46:03.408 080 18195.96 78.65 52665.52 88888.00 2007-03-21 10:46:03.908 080 18195.99 78.65 52665.58 88888.00 2007-03-21 10:46:04.408 080 18196.03 78.65 52665.51 88888.00 2007-03-21 10:46:04.908 080 18195.94 78.70 52665.42 88888.00 2007-03-21 10:46:05.408 080 18195.84 78.71 52665.45 88888.00 2007-03-21 10:46:05.908 080 18195.79 78.68 52665.47 88888.00 2007-03-21 10:46:06.408 080 18195.76 78.66 52665.52 88888.00 2007-03-21 10:46:06.908 080 18195.76 78.70 52665.50 88888.00 2007-03-21 10:46:07.408 080 18195.76 78.70 52665.46 88888.00 2007-03-21 10:46:07.908 080 18195.74 78.73 52665.50 88888.00 2007-03-21 10:46:08.408 080 18195.73 78.70 52665.52 88888.00 2007-03-21 10:46:08.908 080 18195.76 78.67 52665.49 88888.00 2007-03-21 10:46:09.408 080 18195.82 78.66 52665.55 88888.00 2007-03-21 10:46:09.908 080 18195.84 78.57 52665.62 88888.00 2007-03-21 10:46:10.408 080 18195.80 78.56 52665.64 88888.00 2007-03-21 10:46:10.908 080 18195.74 78.51 52665.67 88888.00 2007-03-21 10:46:11.408 080 18195.69 78.49 52665.61 88888.00 2007-03-21 10:46:11.908 080 18195.68 78.50 52665.55 88888.00 2007-03-21 10:46:12.408 080 18195.68 78.51 52665.51 88888.00 2007-03-21 10:46:12.908 080 18195.78 78.56 52665.59 88888.00 2007-03-21 10:46:13.408 080 18195.80 78.65 52665.71 88888.00 2007-03-21 10:46:13.908 080 18195.96 78.66 52665.64 88888.00 2007-03-21 10:46:14.408 080 18195.94 78.64 52665.51 88888.00 2007-03-21 10:46:14.908 080 18195.95 78.61 52665.41 88888.00 2007-03-21 10:46:15.408 080 18195.93 78.57 52665.35 88888.00 2007-03-21 10:46:15.908 080 18195.99 78.58 52665.43 88888.00 2007-03-21 10:46:16.408 080 18196.01 78.58 52665.62 88888.00 2007-03-21 10:46:16.908 080 18195.86 78.55 52665.66 88888.00 2007-03-21 10:46:17.408 080 18195.85 78.55 52665.60 88888.00 2007-03-21 10:46:17.908 080 18195.86 78.65 52665.57 88888.00 2007-03-21 10:46:18.408 080 18195.89 78.63 52665.59 88888.00 2007-03-21 10:46:18.908 080 18195.83 78.59 52665.58 88888.00 2007-03-21 10:46:19.408 080 18195.79 78.59 52665.58 88888.00 2007-03-21 10:46:19.908 080 18195.82 78.57 52665.59 88888.00 2007-03-21 10:46:20.408 080 18195.82 78.57 52665.58 88888.00 2007-03-21 10:46:20.908 080 18195.78 78.57 52665.50 88888.00 2007-03-21 10:46:21.408 080 18195.82 78.50 52665.47 88888.00 2007-03-21 10:46:21.908 080 18195.83 78.53 52665.41 88888.00 2007-03-21 10:46:22.408 080 18195.76 78.57 52665.47 88888.00 2007-03-21 10:46:22.908 080 18195.86 78.55 52665.53 88888.00 2007-03-21 10:46:23.408 080 18195.85 78.57 52665.57 88888.00 2007-03-21 10:46:23.908 080 18195.84 78.55 52665.60 88888.00 2007-03-21 10:46:24.408 080 18195.90 78.54 52665.66 88888.00 2007-03-21 10:46:24.908 080 18195.90 78.56 52665.66 88888.00 2007-03-21 10:46:25.408 080 18195.80 78.58 52665.59 88888.00 2007-03-21 10:46:25.908 080 18195.77 78.59 52665.53 88888.00 2007-03-21 10:46:26.408 080 18195.84 78.56 52665.63 88888.00 2007-03-21 10:46:26.908 080 18195.85 78.61 52665.57 88888.00 2007-03-21 10:46:27.408 080 18195.85 78.61 52665.54 88888.00 2007-03-21 10:46:27.908 080 18195.92 78.61 52665.59 88888.00 2007-03-21 10:46:28.408 080 18195.88 78.63 52665.50 88888.00 2007-03-21 10:46:28.908 080 18195.89 78.66 52665.51 88888.00 2007-03-21 10:46:29.408 080 18195.98 78.66 52665.48 88888.00 2007-03-21 10:46:29.908 080 18196.08 78.66 52665.50 88888.00 2007-03-21 10:46:30.408 080 18196.09 78.61 52665.48 88888.00 2007-03-21 10:46:30.908 080 18196.09 78.64 52665.39 88888.00 2007-03-21 10:46:31.408 080 18195.96 78.62 52665.34 88888.00 2007-03-21 10:46:31.908 080 18196.09 78.48 52665.31 88888.00 2007-03-21 10:46:32.408 080 18196.03 78.45 52665.37 88888.00 2007-03-21 10:46:32.908 080 18195.98 78.47 52665.30 88888.00 2007-03-21 10:46:33.408 080 18196.00 78.59 52665.32 88888.00 2007-03-21 10:46:33.908 080 18196.08 78.54 52665.35 88888.00 2007-03-21 10:46:34.408 080 18195.93 78.51 52665.26 88888.00 2007-03-21 10:46:34.908 080 18195.90 78.49 52665.27 88888.00 2007-03-21 10:46:35.408 080 18195.95 78.55 52665.36 88888.00 2007-03-21 10:46:35.908 080 18195.94 78.55 52665.35 88888.00 2007-03-21 10:46:36.408 080 18195.99 78.52 52665.40 88888.00 2007-03-21 10:46:36.908 080 18196.00 78.48 52665.42 88888.00 2007-03-21 10:46:37.408 080 18195.96 78.42 52665.43 88888.00 2007-03-21 10:46:37.908 080 18195.99 78.39 52665.43 88888.00 2007-03-21 10:46:38.408 080 18195.95 78.42 52665.46 88888.00 2007-03-21 10:46:38.908 080 18195.94 78.43 52665.47 88888.00 2007-03-21 10:46:39.408 080 18195.99 78.44 52665.47 88888.00 2007-03-21 10:46:39.908 080 18195.96 78.45 52665.54 88888.00 2007-03-21 10:46:40.408 080 18195.95 78.45 52665.50 88888.00 2007-03-21 10:46:40.908 080 18195.97 78.46 52665.45 88888.00 2007-03-21 10:46:41.408 080 18195.93 78.41 52665.34 88888.00 2007-03-21 10:46:41.908 080 18195.93 78.41 52665.36 88888.00 2007-03-21 10:46:42.408 080 18196.08 78.48 52665.47 88888.00 2007-03-21 10:46:42.908 080 18196.05 78.46 52665.54 88888.00 2007-03-21 10:46:43.408 080 18196.01 78.40 52665.43 88888.00 2007-03-21 10:46:43.908 080 18195.89 78.39 52665.47 88888.00 2007-03-21 10:46:44.408 080 18195.95 78.47 52665.55 88888.00 2007-03-21 10:46:44.908 080 18195.98 78.55 52665.64 88888.00 2007-03-21 10:46:45.408 080 18195.93 78.58 52665.59 88888.00 2007-03-21 10:46:45.908 080 18195.85 78.61 52665.53 88888.00 2007-03-21 10:46:46.408 080 18195.95 78.63 52665.42 88888.00 2007-03-21 10:46:46.908 080 18196.04 78.62 52665.45 88888.00 2007-03-21 10:46:47.408 080 18196.06 78.56 52665.50 88888.00 2007-03-21 10:46:47.908 080 18196.07 78.52 52665.43 88888.00 2007-03-21 10:46:48.408 080 18196.10 78.57 52665.50 88888.00 2007-03-21 10:46:48.908 080 18196.16 78.65 52665.48 88888.00 2007-03-21 10:46:49.408 080 18196.09 78.67 52665.58 88888.00 2007-03-21 10:46:49.908 080 18196.09 78.62 52665.58 88888.00 2007-03-21 10:46:50.408 080 18196.06 78.62 52665.53 88888.00 2007-03-21 10:46:50.908 080 18196.00 78.61 52665.47 88888.00 2007-03-21 10:46:51.408 080 18195.97 78.63 52665.51 88888.00 2007-03-21 10:46:51.908 080 18195.94 78.63 52665.47 88888.00 2007-03-21 10:46:52.408 080 18196.01 78.70 52665.35 88888.00 2007-03-21 10:46:52.908 080 18196.04 78.62 52665.38 88888.00 2007-03-21 10:46:53.408 080 18196.10 78.62 52665.35 88888.00 2007-03-21 10:46:53.908 080 18196.06 78.69 52665.32 88888.00 2007-03-21 10:46:54.408 080 18196.07 78.68 52665.39 88888.00 2007-03-21 10:46:54.908 080 18196.21 78.67 52665.43 88888.00 2007-03-21 10:46:55.408 080 18196.12 78.71 52665.45 88888.00 2007-03-21 10:46:55.908 080 18196.03 78.70 52665.45 88888.00 2007-03-21 10:46:56.408 080 18196.09 78.64 52665.43 88888.00 2007-03-21 10:46:56.908 080 18196.20 78.73 52665.40 88888.00 2007-03-21 10:46:57.408 080 18196.11 78.76 52665.40 88888.00 2007-03-21 10:46:57.908 080 18196.00 78.80 52665.38 88888.00 2007-03-21 10:46:58.408 080 18196.01 78.76 52665.31 88888.00 2007-03-21 10:46:58.908 080 18196.10 78.76 52665.43 88888.00 2007-03-21 10:46:59.408 080 18196.08 78.86 52665.38 88888.00 2007-03-21 10:46:59.908 080 18195.80 78.82 52665.45 88888.00 2007-03-21 10:47:00.408 080 18195.92 78.81 52665.52 88888.00 2007-03-21 10:47:00.908 080 18195.86 78.76 52665.42 88888.00 2007-03-21 10:47:01.408 080 18195.87 78.78 52665.37 88888.00 2007-03-21 10:47:01.908 080 18195.88 78.76 52665.46 88888.00 2007-03-21 10:47:02.408 080 18195.85 78.80 52665.48 88888.00 2007-03-21 10:47:02.908 080 18195.77 78.84 52665.48 88888.00 2007-03-21 10:47:03.408 080 18195.82 78.83 52665.46 88888.00 2007-03-21 10:47:03.908 080 18195.79 78.87 52665.49 88888.00 2007-03-21 10:47:04.408 080 18195.72 78.88 52665.51 88888.00 2007-03-21 10:47:04.908 080 18195.77 78.92 52665.47 88888.00 2007-03-21 10:47:05.408 080 18195.86 78.94 52665.39 88888.00 2007-03-21 10:47:05.908 080 18196.06 78.95 52665.45 88888.00 2007-03-21 10:47:06.408 080 18195.94 78.92 52665.49 88888.00 2007-03-21 10:47:06.908 080 18195.82 78.90 52665.43 88888.00 2007-03-21 10:47:07.408 080 18195.79 78.87 52665.49 88888.00 2007-03-21 10:47:07.908 080 18195.82 78.81 52665.52 88888.00 2007-03-21 10:47:08.408 080 18195.80 78.83 52665.58 88888.00 2007-03-21 10:47:08.908 080 18195.90 78.87 52665.59 88888.00 2007-03-21 10:47:09.408 080 18195.92 78.87 52665.46 88888.00 2007-03-21 10:47:09.908 080 18195.96 78.91 52665.41 88888.00 2007-03-21 10:47:10.408 080 18196.08 78.89 52665.49 88888.00 2007-03-21 10:47:10.908 080 18196.10 78.86 52665.36 88888.00 2007-03-21 10:47:11.408 080 18196.12 78.85 52665.45 88888.00 2007-03-21 10:47:11.908 080 18196.14 78.81 52665.62 88888.00 2007-03-21 10:47:12.408 080 18196.15 78.81 52665.59 88888.00 2007-03-21 10:47:12.908 080 18196.17 78.81 52665.57 88888.00 2007-03-21 10:47:13.408 080 18196.18 78.82 52665.60 88888.00 2007-03-21 10:47:13.908 080 18196.11 78.79 52665.57 88888.00 2007-03-21 10:47:14.408 080 18196.08 78.80 52665.48 88888.00 2007-03-21 10:47:14.908 080 18196.03 78.81 52665.51 88888.00 2007-03-21 10:47:15.408 080 18196.05 78.76 52665.52 88888.00 2007-03-21 10:47:15.908 080 18195.92 78.82 52665.46 88888.00 2007-03-21 10:47:16.408 080 18195.93 78.88 52665.43 88888.00 2007-03-21 10:47:16.908 080 18195.94 78.91 52665.46 88888.00 2007-03-21 10:47:17.408 080 18196.01 78.87 52665.53 88888.00 2007-03-21 10:47:17.908 080 18195.98 78.85 52665.57 88888.00 2007-03-21 10:47:18.408 080 18195.94 78.84 52665.48 88888.00 2007-03-21 10:47:18.908 080 18196.06 78.91 52665.50 88888.00 2007-03-21 10:47:19.408 080 18196.05 78.95 52665.42 88888.00 2007-03-21 10:47:19.908 080 18196.04 78.97 52665.31 88888.00 2007-03-21 10:47:20.408 080 18196.00 78.95 52665.38 88888.00 2007-03-21 10:47:20.908 080 18195.94 78.95 52665.40 88888.00 2007-03-21 10:47:21.408 080 18195.97 78.85 52665.36 88888.00 2007-03-21 10:47:21.908 080 18195.95 78.84 52665.36 88888.00 2007-03-21 10:47:22.408 080 18195.99 78.84 52665.40 88888.00 2007-03-21 10:47:22.908 080 18195.98 78.92 52665.48 88888.00 2007-03-21 10:47:23.408 080 18196.03 78.98 52665.40 88888.00 2007-03-21 10:47:23.908 080 18196.10 78.97 52665.45 88888.00 2007-03-21 10:47:24.408 080 18196.19 78.94 52665.37 88888.00 2007-03-21 10:47:24.908 080 18196.21 78.96 52665.34 88888.00 2007-03-21 10:47:25.408 080 18196.15 79.00 52665.45 88888.00 2007-03-21 10:47:25.908 080 18196.06 78.97 52665.54 88888.00 2007-03-21 10:47:26.408 080 18196.00 78.97 52665.67 88888.00 2007-03-21 10:47:26.908 080 18196.07 78.96 52665.64 88888.00 2007-03-21 10:47:27.408 080 18196.10 78.95 52665.43 88888.00 2007-03-21 10:47:27.908 080 18195.96 78.87 52665.45 88888.00 2007-03-21 10:47:28.408 080 18195.99 78.87 52665.49 88888.00 2007-03-21 10:47:28.908 080 18196.04 78.86 52665.49 88888.00 2007-03-21 10:47:29.408 080 18195.95 78.84 52665.50 88888.00 2007-03-21 10:47:29.908 080 18195.86 78.87 52665.58 88888.00 2007-03-21 10:47:30.408 080 18195.99 78.89 52665.65 88888.00 2007-03-21 10:47:30.908 080 18196.05 78.87 52665.62 88888.00 2007-03-21 10:47:31.408 080 18196.10 78.96 52665.61 88888.00 2007-03-21 10:47:31.908 080 18196.04 78.99 52665.66 88888.00 2007-03-21 10:47:32.408 080 18196.04 79.00 52665.62 88888.00 2007-03-21 10:47:32.908 080 18196.09 79.05 52665.62 88888.00 2007-03-21 10:47:33.408 080 18196.14 79.01 52665.72 88888.00 2007-03-21 10:47:33.908 080 18196.09 79.02 52665.66 88888.00 2007-03-21 10:47:34.408 080 18196.18 78.99 52665.59 88888.00 2007-03-21 10:47:34.908 080 18196.08 78.96 52665.49 88888.00 2007-03-21 10:47:35.408 080 18196.12 78.98 52665.47 88888.00 2007-03-21 10:47:35.908 080 18196.04 78.94 52665.50 88888.00 2007-03-21 10:47:36.408 080 18196.04 78.88 52665.63 88888.00 2007-03-21 10:47:36.908 080 18196.01 78.84 52665.74 88888.00 2007-03-21 10:47:37.408 080 18196.01 78.88 52665.64 88888.00 2007-03-21 10:47:37.908 080 18196.04 78.88 52665.65 88888.00 2007-03-21 10:47:38.408 080 18195.96 78.86 52665.64 88888.00 2007-03-21 10:47:38.908 080 18195.93 78.87 52665.72 88888.00 2007-03-21 10:47:39.408 080 18196.04 78.76 52665.69 88888.00 2007-03-21 10:47:39.908 080 18196.08 78.85 52665.66 88888.00 2007-03-21 10:47:40.408 080 18195.98 78.92 52665.69 88888.00 2007-03-21 10:47:40.908 080 18195.95 78.84 52665.63 88888.00 2007-03-21 10:47:41.408 080 18196.04 78.84 52665.61 88888.00 2007-03-21 10:47:41.908 080 18195.98 78.85 52665.58 88888.00 2007-03-21 10:47:42.408 080 18195.96 78.85 52665.62 88888.00 2007-03-21 10:47:42.908 080 18196.00 78.88 52665.57 88888.00 2007-03-21 10:47:43.408 080 18195.97 78.89 52665.58 88888.00 2007-03-21 10:47:43.908 080 18195.93 78.87 52665.62 88888.00 2007-03-21 10:47:44.408 080 18195.93 78.91 52665.58 88888.00 2007-03-21 10:47:44.908 080 18195.96 78.92 52665.54 88888.00 2007-03-21 10:47:45.408 080 18195.95 78.88 52665.54 88888.00 2007-03-21 10:47:45.908 080 18196.04 78.87 52665.66 88888.00 2007-03-21 10:47:46.408 080 18196.03 78.87 52665.67 88888.00 2007-03-21 10:47:46.908 080 18196.08 78.83 52665.70 88888.00 2007-03-21 10:47:47.408 080 18196.07 78.82 52665.77 88888.00 2007-03-21 10:47:47.908 080 18196.00 78.87 52665.78 88888.00 2007-03-21 10:47:48.408 080 18195.87 78.91 52665.80 88888.00 2007-03-21 10:47:48.908 080 18195.92 78.95 52665.75 88888.00 2007-03-21 10:47:49.408 080 18195.98 78.94 52665.81 88888.00 2007-03-21 10:47:49.908 080 18196.01 78.99 52665.78 88888.00 2007-03-21 10:47:50.408 080 18196.01 79.00 52665.76 88888.00 2007-03-21 10:47:50.908 080 18195.97 79.01 52665.65 88888.00 2007-03-21 10:47:51.408 080 18195.95 79.01 52665.70 88888.00 2007-03-21 10:47:51.908 080 18196.00 78.94 52665.73 88888.00 2007-03-21 10:47:52.408 080 18195.97 78.84 52665.61 88888.00 2007-03-21 10:47:52.908 080 18196.04 78.95 52665.63 88888.00 2007-03-21 10:47:53.408 080 18196.09 78.90 52665.64 88888.00 2007-03-21 10:47:53.908 080 18196.17 78.87 52665.72 88888.00 2007-03-21 10:47:54.408 080 18196.12 78.94 52665.66 88888.00 2007-03-21 10:47:54.908 080 18196.01 78.97 52665.57 88888.00 2007-03-21 10:47:55.408 080 18196.01 78.84 52665.62 88888.00 2007-03-21 10:47:55.908 080 18195.93 78.90 52665.60 88888.00 2007-03-21 10:47:56.408 080 18195.97 78.90 52665.54 88888.00 2007-03-21 10:47:56.908 080 18195.88 78.98 52665.61 88888.00 2007-03-21 10:47:57.408 080 18195.94 78.84 52665.74 88888.00 2007-03-21 10:47:57.908 080 18196.07 78.77 52665.75 88888.00 2007-03-21 10:47:58.408 080 18196.12 78.70 52665.52 88888.00 2007-03-21 10:47:58.908 080 18196.04 78.58 52665.46 88888.00 2007-03-21 10:47:59.408 080 18195.99 78.64 52665.51 88888.00 2007-03-21 10:47:59.908 080 18196.07 78.70 52665.61 88888.00 2007-03-21 10:48:00.408 080 18196.00 78.76 52665.53 88888.00 2007-03-21 10:48:00.908 080 18195.98 78.77 52665.52 88888.00 2007-03-21 10:48:01.408 080 18196.04 78.72 52665.70 88888.00 2007-03-21 10:48:01.908 080 18196.07 78.73 52665.70 88888.00 2007-03-21 10:48:02.408 080 18196.09 78.76 52665.66 88888.00 2007-03-21 10:48:02.908 080 18196.03 78.76 52665.60 88888.00 2007-03-21 10:48:03.408 080 18195.99 78.78 52665.55 88888.00 2007-03-21 10:48:03.908 080 18195.95 78.78 52665.73 88888.00 2007-03-21 10:48:04.408 080 18195.89 78.82 52665.80 88888.00 2007-03-21 10:48:04.908 080 18195.94 78.81 52665.84 88888.00 2007-03-21 10:48:05.408 080 18195.99 78.82 52665.82 88888.00 2007-03-21 10:48:05.908 080 18195.99 78.75 52665.88 88888.00 2007-03-21 10:48:06.408 080 18195.89 78.77 52665.84 88888.00 2007-03-21 10:48:06.908 080 18195.93 78.79 52665.81 88888.00 2007-03-21 10:48:07.408 080 18195.93 78.76 52665.77 88888.00 2007-03-21 10:48:07.908 080 18195.90 78.75 52665.67 88888.00 2007-03-21 10:48:08.408 080 18195.92 78.64 52665.70 88888.00 2007-03-21 10:48:08.908 080 18195.93 78.63 52665.75 88888.00 2007-03-21 10:48:09.408 080 18195.99 78.72 52665.81 88888.00 2007-03-21 10:48:09.908 080 18195.95 78.70 52665.81 88888.00 2007-03-21 10:48:10.408 080 18195.90 78.73 52665.86 88888.00 2007-03-21 10:48:10.908 080 18195.84 78.80 52665.87 88888.00 2007-03-21 10:48:11.408 080 18195.88 78.82 52665.78 88888.00 2007-03-21 10:48:11.908 080 18195.85 78.80 52665.67 88888.00 2007-03-21 10:48:12.408 080 18195.86 78.82 52665.66 88888.00 2007-03-21 10:48:12.908 080 18195.80 78.80 52665.74 88888.00 2007-03-21 10:48:13.408 080 18195.72 78.80 52665.82 88888.00 2007-03-21 10:48:13.908 080 18195.78 78.88 52665.84 88888.00 2007-03-21 10:48:14.408 080 18195.92 78.92 52665.90 88888.00 2007-03-21 10:48:14.908 080 18195.89 78.81 52665.94 88888.00 2007-03-21 10:48:15.408 080 18195.92 78.77 52665.92 88888.00 2007-03-21 10:48:15.908 080 18195.79 78.78 52666.04 88888.00 2007-03-21 10:48:16.408 080 18195.67 78.74 52665.96 88888.00 2007-03-21 10:48:16.908 080 18195.71 78.72 52665.90 88888.00 2007-03-21 10:48:17.408 080 18195.54 78.77 52665.86 88888.00 2007-03-21 10:48:17.908 080 18195.68 78.81 52665.93 88888.00 2007-03-21 10:48:18.408 080 18195.86 78.81 52665.98 88888.00 2007-03-21 10:48:18.908 080 18195.85 78.70 52666.01 88888.00 2007-03-21 10:48:19.408 080 18195.88 78.62 52665.95 88888.00 2007-03-21 10:48:19.908 080 18195.85 78.66 52666.03 88888.00 2007-03-21 10:48:20.408 080 18195.71 78.71 52666.05 88888.00 2007-03-21 10:48:20.908 080 18195.74 78.75 52666.00 88888.00 2007-03-21 10:48:21.408 080 18195.82 78.72 52665.97 88888.00 2007-03-21 10:48:21.908 080 18195.86 78.78 52665.92 88888.00 2007-03-21 10:48:22.408 080 18195.85 78.79 52665.88 88888.00 2007-03-21 10:48:22.908 080 18195.75 78.80 52665.97 88888.00 2007-03-21 10:48:23.408 080 18195.58 78.79 52665.90 88888.00 2007-03-21 10:48:23.908 080 18195.69 78.79 52665.89 88888.00 2007-03-21 10:48:24.408 080 18195.72 78.84 52665.88 88888.00 2007-03-21 10:48:24.908 080 18195.66 78.84 52665.99 88888.00 2007-03-21 10:48:25.408 080 18195.76 78.81 52665.94 88888.00 2007-03-21 10:48:25.908 080 18195.74 78.66 52665.83 88888.00 2007-03-21 10:48:26.408 080 18195.72 78.62 52665.82 88888.00 2007-03-21 10:48:26.908 080 18195.78 78.68 52665.80 88888.00 2007-03-21 10:48:27.408 080 18195.82 78.63 52665.82 88888.00 2007-03-21 10:48:27.908 080 18195.88 78.70 52665.92 88888.00 2007-03-21 10:48:28.408 080 18195.73 78.74 52665.89 88888.00 2007-03-21 10:48:28.908 080 18195.71 78.70 52665.78 88888.00 2007-03-21 10:48:29.408 080 18195.72 78.70 52665.87 88888.00 2007-03-21 10:48:29.908 080 18195.85 78.76 52665.89 88888.00 2007-03-21 10:48:30.408 080 18195.82 78.86 52665.85 88888.00 2007-03-21 10:48:30.908 080 18195.80 78.82 52665.82 88888.00 2007-03-21 10:48:31.408 080 18195.74 78.80 52665.84 88888.00 2007-03-21 10:48:31.908 080 18195.66 78.81 52665.83 88888.00 2007-03-21 10:48:32.408 080 18195.74 78.82 52665.84 88888.00 2007-03-21 10:48:32.908 080 18195.73 78.84 52665.89 88888.00 2007-03-21 10:48:33.408 080 18195.65 78.81 52665.83 88888.00 2007-03-21 10:48:33.908 080 18195.66 78.84 52665.74 88888.00 2007-03-21 10:48:34.408 080 18195.62 78.73 52665.77 88888.00 2007-03-21 10:48:34.908 080 18195.54 78.75 52665.82 88888.00 2007-03-21 10:48:35.408 080 18195.57 78.73 52665.94 88888.00 2007-03-21 10:48:35.908 080 18195.56 78.75 52665.96 88888.00 2007-03-21 10:48:36.408 080 18195.58 78.69 52666.05 88888.00 2007-03-21 10:48:36.908 080 18195.72 78.70 52666.11 88888.00 2007-03-21 10:48:37.408 080 18195.71 78.76 52666.09 88888.00 2007-03-21 10:48:37.908 080 18195.60 78.83 52666.08 88888.00 2007-03-21 10:48:38.408 080 18195.55 78.88 52665.95 88888.00 2007-03-21 10:48:38.908 080 18195.61 78.94 52665.87 88888.00 2007-03-21 10:48:39.408 080 18195.52 78.95 52665.80 88888.00 2007-03-21 10:48:39.908 080 18195.54 78.90 52665.80 88888.00 2007-03-21 10:48:40.408 080 18195.60 78.86 52665.84 88888.00 2007-03-21 10:48:40.908 080 18195.57 78.89 52665.81 88888.00 2007-03-21 10:48:41.408 080 18195.51 78.90 52665.80 88888.00 2007-03-21 10:48:41.908 080 18195.39 78.87 52665.77 88888.00 2007-03-21 10:48:42.408 080 18195.16 78.87 52665.71 88888.00 2007-03-21 10:48:42.908 080 18195.17 78.95 52665.78 88888.00 2007-03-21 10:48:43.408 080 18195.32 79.03 52665.78 88888.00 2007-03-21 10:48:43.908 080 18195.40 79.01 52665.86 88888.00 2007-03-21 10:48:44.408 080 18195.39 79.00 52665.87 88888.00 2007-03-21 10:48:44.908 080 18195.31 78.96 52665.76 88888.00 2007-03-21 10:48:45.408 080 18195.11 79.01 52665.72 88888.00 2007-03-21 10:48:45.908 080 18195.20 79.03 52665.69 88888.00 2007-03-21 10:48:46.408 080 18195.22 79.05 52665.58 88888.00 2007-03-21 10:48:46.908 080 18195.33 79.06 52665.76 88888.00 2007-03-21 10:48:47.408 080 18195.24 79.09 52665.67 88888.00 2007-03-21 10:48:47.908 080 18195.25 79.07 52665.70 88888.00 2007-03-21 10:48:48.408 080 18195.22 79.05 52665.80 88888.00 2007-03-21 10:48:48.908 080 18195.16 78.88 52665.80 88888.00 2007-03-21 10:48:49.408 080 18195.20 78.86 52665.88 88888.00 2007-03-21 10:48:49.908 080 18195.25 78.86 52665.85 88888.00 2007-03-21 10:48:50.408 080 18195.25 78.81 52665.84 88888.00 2007-03-21 10:48:50.908 080 18195.29 78.96 52665.89 88888.00 2007-03-21 10:48:51.408 080 18195.28 78.94 52665.77 88888.00 2007-03-21 10:48:51.908 080 18195.10 78.85 52665.80 88888.00 2007-03-21 10:48:52.408 080 18195.13 78.82 52665.80 88888.00 2007-03-21 10:48:52.908 080 18195.17 78.82 52665.92 88888.00 2007-03-21 10:48:53.408 080 18195.12 78.79 52665.92 88888.00 2007-03-21 10:48:53.908 080 18195.08 78.80 52665.89 88888.00 2007-03-21 10:48:54.408 080 18195.12 78.82 52665.89 88888.00 2007-03-21 10:48:54.908 080 18195.16 78.87 52665.85 88888.00 2007-03-21 10:48:55.408 080 18195.17 78.98 52665.82 88888.00 2007-03-21 10:48:55.908 080 18195.19 79.02 52665.85 88888.00 2007-03-21 10:48:56.408 080 18195.14 79.00 52665.84 88888.00 2007-03-21 10:48:56.908 080 18195.22 78.96 52665.70 88888.00 2007-03-21 10:48:57.408 080 18195.33 78.97 52665.65 88888.00 2007-03-21 10:48:57.908 080 18195.47 78.99 52665.71 88888.00 2007-03-21 10:48:58.408 080 18195.55 79.07 52665.69 88888.00 2007-03-21 10:48:58.908 080 18195.45 79.03 52665.64 88888.00 2007-03-21 10:48:59.408 080 18195.36 79.02 52665.73 88888.00 2007-03-21 10:48:59.908 080 18195.36 79.02 52665.69 88888.00 2007-03-21 10:49:00.408 080 18195.33 79.09 52665.71 88888.00 2007-03-21 10:49:00.908 080 18195.42 79.02 52665.75 88888.00 2007-03-21 10:49:01.408 080 18195.44 78.94 52665.85 88888.00 2007-03-21 10:49:01.908 080 18195.39 78.96 52665.75 88888.00 2007-03-21 10:49:02.408 080 18195.46 79.03 52665.66 88888.00 2007-03-21 10:49:02.908 080 18195.35 79.07 52665.74 88888.00 2007-03-21 10:49:03.408 080 18195.33 79.05 52665.89 88888.00 2007-03-21 10:49:03.908 080 18195.36 79.04 52665.97 88888.00 2007-03-21 10:49:04.408 080 18195.43 79.06 52665.96 88888.00 2007-03-21 10:49:04.908 080 18195.50 79.03 52665.97 88888.00 2007-03-21 10:49:05.408 080 18195.51 78.99 52665.96 88888.00 2007-03-21 10:49:05.908 080 18195.43 79.01 52666.03 88888.00 2007-03-21 10:49:06.408 080 18195.55 78.99 52666.01 88888.00 2007-03-21 10:49:06.908 080 18195.64 79.01 52665.95 88888.00 2007-03-21 10:49:07.408 080 18195.68 79.00 52665.98 88888.00 2007-03-21 10:49:07.908 080 18195.54 79.03 52665.94 88888.00 2007-03-21 10:49:08.408 080 18195.42 79.06 52665.96 88888.00 2007-03-21 10:49:08.908 080 18195.56 79.08 52666.04 88888.00 2007-03-21 10:49:09.408 080 18195.52 79.11 52665.99 88888.00 2007-03-21 10:49:09.908 080 18195.60 79.16 52666.00 88888.00 2007-03-21 10:49:10.408 080 18195.65 79.14 52665.93 88888.00 2007-03-21 10:49:10.908 080 18195.67 79.07 52665.83 88888.00 2007-03-21 10:49:11.408 080 18195.63 79.07 52665.92 88888.00 2007-03-21 10:49:11.908 080 18195.73 79.04 52665.85 88888.00 2007-03-21 10:49:12.408 080 18195.77 79.07 52665.72 88888.00 2007-03-21 10:49:12.908 080 18195.74 79.07 52665.74 88888.00 2007-03-21 10:49:13.408 080 18195.68 79.05 52665.89 88888.00 2007-03-21 10:49:13.908 080 18195.67 79.15 52665.98 88888.00 2007-03-21 10:49:14.408 080 18195.67 79.18 52665.98 88888.00 2007-03-21 10:49:14.908 080 18195.72 79.24 52666.10 88888.00 2007-03-21 10:49:15.408 080 18195.88 79.23 52665.94 88888.00 2007-03-21 10:49:15.908 080 18195.80 79.20 52665.93 88888.00 2007-03-21 10:49:16.408 080 18195.83 79.22 52665.87 88888.00 2007-03-21 10:49:16.908 080 18195.78 79.21 52665.75 88888.00 2007-03-21 10:49:17.408 080 18195.82 79.23 52665.74 88888.00 2007-03-21 10:49:17.908 080 18195.83 79.21 52665.77 88888.00 2007-03-21 10:49:18.408 080 18195.88 79.32 52665.86 88888.00 2007-03-21 10:49:18.908 080 18195.95 79.31 52665.84 88888.00 2007-03-21 10:49:19.408 080 18195.78 79.30 52665.92 88888.00 2007-03-21 10:49:19.908 080 18195.78 79.40 52665.94 88888.00 2007-03-21 10:49:20.408 080 18195.92 79.36 52665.85 88888.00 2007-03-21 10:49:20.908 080 18196.00 79.28 52665.85 88888.00 2007-03-21 10:49:21.408 080 18195.90 79.18 52665.97 88888.00 2007-03-21 10:49:21.908 080 18195.88 79.17 52665.98 88888.00 2007-03-21 10:49:22.408 080 18195.99 79.25 52665.97 88888.00 2007-03-21 10:49:22.908 080 18195.93 79.28 52665.97 88888.00 2007-03-21 10:49:23.408 080 18195.98 79.22 52665.87 88888.00 2007-03-21 10:49:23.908 080 18196.06 79.14 52665.88 88888.00 2007-03-21 10:49:24.408 080 18196.06 79.16 52665.87 88888.00 2007-03-21 10:49:24.908 080 18195.97 79.18 52665.81 88888.00 2007-03-21 10:49:25.408 080 18195.99 79.17 52665.74 88888.00 2007-03-21 10:49:25.908 080 18196.10 79.16 52665.84 88888.00 2007-03-21 10:49:26.408 080 18196.14 79.11 52665.87 88888.00 2007-03-21 10:49:26.908 080 18196.10 79.10 52665.84 88888.00 2007-03-21 10:49:27.408 080 18196.10 79.08 52665.89 88888.00 2007-03-21 10:49:27.908 080 18196.12 79.04 52665.83 88888.00 2007-03-21 10:49:28.408 080 18196.06 78.97 52665.75 88888.00 2007-03-21 10:49:28.908 080 18196.08 79.02 52665.66 88888.00 2007-03-21 10:49:29.408 080 18195.97 79.00 52665.75 88888.00 2007-03-21 10:49:29.908 080 18195.88 78.89 52665.82 88888.00 2007-03-21 10:49:30.408 080 18195.93 78.90 52665.80 88888.00 2007-03-21 10:49:30.908 080 18196.12 78.90 52665.73 88888.00 2007-03-21 10:49:31.408 080 18196.16 78.90 52665.75 88888.00 2007-03-21 10:49:31.908 080 18196.06 78.87 52665.67 88888.00 2007-03-21 10:49:32.408 080 18196.14 78.87 52665.61 88888.00 2007-03-21 10:49:32.908 080 18196.12 78.88 52665.73 88888.00 2007-03-21 10:49:33.408 080 18196.19 78.87 52665.74 88888.00 2007-03-21 10:49:33.908 080 18196.22 78.82 52665.93 88888.00 2007-03-21 10:49:34.408 080 18196.21 78.77 52665.99 88888.00 2007-03-21 10:49:34.908 080 18196.25 78.79 52665.98 88888.00 2007-03-21 10:49:35.408 080 18196.21 78.79 52665.96 88888.00 2007-03-21 10:49:35.908 080 18196.10 78.82 52666.00 88888.00 2007-03-21 10:49:36.408 080 18195.99 78.85 52665.94 88888.00 2007-03-21 10:49:36.908 080 18196.05 78.85 52665.90 88888.00 2007-03-21 10:49:37.408 080 18195.99 78.74 52665.81 88888.00 2007-03-21 10:49:37.908 080 18196.04 78.73 52665.89 88888.00 2007-03-21 10:49:38.408 080 18195.98 78.78 52665.89 88888.00 2007-03-21 10:49:38.908 080 18195.98 78.76 52665.84 88888.00 2007-03-21 10:49:39.408 080 18196.07 78.81 52665.84 88888.00 2007-03-21 10:49:39.908 080 18196.15 78.83 52665.87 88888.00 2007-03-21 10:49:40.408 080 18196.06 78.81 52665.90 88888.00 2007-03-21 10:49:40.908 080 18196.08 78.86 52665.86 88888.00 2007-03-21 10:49:41.408 080 18196.17 78.85 52665.87 88888.00 2007-03-21 10:49:41.908 080 18196.16 78.83 52665.71 88888.00 2007-03-21 10:49:42.408 080 18196.08 78.85 52665.76 88888.00 2007-03-21 10:49:42.908 080 18196.08 78.86 52665.78 88888.00 2007-03-21 10:49:43.408 080 18196.08 78.74 52665.83 88888.00 2007-03-21 10:49:43.908 080 18195.99 78.70 52665.78 88888.00 2007-03-21 10:49:44.408 080 18196.08 78.70 52665.78 88888.00 2007-03-21 10:49:44.908 080 18196.00 78.76 52665.83 88888.00 2007-03-21 10:49:45.408 080 18196.03 78.76 52665.93 88888.00 2007-03-21 10:49:45.908 080 18195.95 78.78 52665.88 88888.00 2007-03-21 10:49:46.408 080 18195.87 78.84 52665.82 88888.00 2007-03-21 10:49:46.908 080 18195.76 78.85 52665.73 88888.00 2007-03-21 10:49:47.408 080 18195.67 78.80 52665.74 88888.00 2007-03-21 10:49:47.908 080 18195.72 78.73 52665.80 88888.00 2007-03-21 10:49:48.408 080 18195.72 78.76 52665.80 88888.00 2007-03-21 10:49:48.908 080 18195.78 78.86 52665.73 88888.00 2007-03-21 10:49:49.408 080 18195.75 78.79 52665.81 88888.00 2007-03-21 10:49:49.908 080 18195.67 78.73 52665.83 88888.00 2007-03-21 10:49:50.408 080 18195.76 78.77 52665.82 88888.00 2007-03-21 10:49:50.908 080 18195.74 78.81 52665.92 88888.00 2007-03-21 10:49:51.408 080 18195.60 78.77 52665.90 88888.00 2007-03-21 10:49:51.908 080 18195.61 78.74 52665.89 88888.00 2007-03-21 10:49:52.408 080 18195.56 78.72 52665.84 88888.00 2007-03-21 10:49:52.908 080 18195.50 78.73 52665.78 88888.00 2007-03-21 10:49:53.408 080 18195.61 78.66 52665.58 88888.00 2007-03-21 10:49:53.908 080 18195.65 78.61 52665.71 88888.00 2007-03-21 10:49:54.408 080 18195.54 78.57 52665.77 88888.00 2007-03-21 10:49:54.908 080 18195.62 78.65 52665.73 88888.00 2007-03-21 10:49:55.408 080 18195.71 78.64 52665.76 88888.00 2007-03-21 10:49:55.908 080 18195.68 78.64 52665.80 88888.00 2007-03-21 10:49:56.408 080 18195.68 78.62 52665.75 88888.00 2007-03-21 10:49:56.908 080 18195.54 78.67 52665.78 88888.00 2007-03-21 10:49:57.408 080 18195.47 78.70 52665.88 88888.00 2007-03-21 10:49:57.908 080 18195.47 78.62 52665.92 88888.00 2007-03-21 10:49:58.408 080 18195.35 78.59 52665.89 88888.00 2007-03-21 10:49:58.908 080 18195.27 78.70 52665.86 88888.00 2007-03-21 10:49:59.408 080 18195.20 78.73 52665.83 88888.00 2007-03-21 10:49:59.908 080 18195.29 78.67 52665.85 88888.00 2007-03-21 10:50:00.408 080 18195.44 78.62 52665.80 88888.00 2007-03-21 10:50:00.908 080 18195.43 78.66 52665.78 88888.00 2007-03-21 10:50:01.408 080 18195.50 78.72 52665.85 88888.00 2007-03-21 10:50:01.908 080 18195.43 78.69 52665.77 88888.00 2007-03-21 10:50:02.408 080 18195.34 78.72 52665.73 88888.00 2007-03-21 10:50:02.908 080 18195.32 78.82 52665.73 88888.00 2007-03-21 10:50:03.408 080 18195.39 78.73 52665.85 88888.00 2007-03-21 10:50:03.908 080 18195.36 78.68 52665.87 88888.00 2007-03-21 10:50:04.408 080 18195.35 78.75 52665.85 88888.00 2007-03-21 10:50:04.908 080 18195.36 78.74 52665.67 88888.00 2007-03-21 10:50:05.408 080 18195.43 78.62 52665.70 88888.00 2007-03-21 10:50:05.908 080 18195.40 78.61 52665.66 88888.00 2007-03-21 10:50:06.408 080 18195.40 78.65 52665.60 88888.00 2007-03-21 10:50:06.908 080 18195.49 78.75 52665.63 88888.00 2007-03-21 10:50:07.408 080 18195.45 78.81 52665.70 88888.00 2007-03-21 10:50:07.908 080 18195.45 78.87 52665.76 88888.00 2007-03-21 10:50:08.408 080 18195.44 78.81 52665.88 88888.00 2007-03-21 10:50:08.908 080 18195.38 78.73 52665.86 88888.00 2007-03-21 10:50:09.408 080 18195.38 78.73 52665.83 88888.00 2007-03-21 10:50:09.908 080 18195.29 78.76 52665.75 88888.00 2007-03-21 10:50:10.408 080 18195.39 78.79 52665.65 88888.00 2007-03-21 10:50:10.908 080 18195.52 78.78 52665.62 88888.00 2007-03-21 10:50:11.408 080 18195.60 78.82 52665.67 88888.00 2007-03-21 10:50:11.908 080 18195.47 78.89 52665.70 88888.00 2007-03-21 10:50:12.408 080 18195.47 78.86 52665.69 88888.00 2007-03-21 10:50:12.908 080 18195.46 78.84 52665.72 88888.00 2007-03-21 10:50:13.408 080 18195.52 78.91 52665.69 88888.00 2007-03-21 10:50:13.908 080 18195.62 78.97 52665.64 88888.00 2007-03-21 10:50:14.408 080 18195.75 79.00 52665.77 88888.00 2007-03-21 10:50:14.908 080 18195.65 78.97 52665.73 88888.00 2007-03-21 10:50:15.408 080 18195.51 78.98 52665.64 88888.00 2007-03-21 10:50:15.908 080 18195.56 79.02 52665.65 88888.00 2007-03-21 10:50:16.408 080 18195.60 78.92 52665.67 88888.00 2007-03-21 10:50:16.908 080 18195.62 78.86 52665.77 88888.00 2007-03-21 10:50:17.408 080 18195.61 78.92 52665.76 88888.00 2007-03-21 10:50:17.908 080 18195.68 78.97 52665.75 88888.00 2007-03-21 10:50:18.408 080 18195.74 78.86 52665.76 88888.00 2007-03-21 10:50:18.908 080 18195.54 78.87 52665.83 88888.00 2007-03-21 10:50:19.408 080 18195.62 78.82 52665.81 88888.00 2007-03-21 10:50:19.908 080 18195.73 78.87 52665.75 88888.00 2007-03-21 10:50:20.408 080 18195.77 78.88 52665.74 88888.00 2007-03-21 10:50:20.908 080 18195.78 78.84 52665.77 88888.00 2007-03-21 10:50:21.408 080 18195.75 78.82 52665.78 88888.00 2007-03-21 10:50:21.908 080 18195.77 78.84 52665.78 88888.00 2007-03-21 10:50:22.408 080 18195.74 78.84 52665.78 88888.00 2007-03-21 10:50:22.908 080 18195.76 78.77 52665.71 88888.00 2007-03-21 10:50:23.408 080 18195.68 78.76 52665.75 88888.00 2007-03-21 10:50:23.908 080 18195.64 78.67 52665.83 88888.00 2007-03-21 10:50:24.408 080 18195.74 78.61 52665.76 88888.00 2007-03-21 10:50:24.908 080 18195.87 78.65 52665.75 88888.00 2007-03-21 10:50:25.408 080 18195.78 78.66 52665.84 88888.00 2007-03-21 10:50:25.908 080 18195.68 78.69 52665.89 88888.00 2007-03-21 10:50:26.408 080 18195.71 78.65 52665.89 88888.00 2007-03-21 10:50:26.908 080 18195.84 78.64 52665.94 88888.00 2007-03-21 10:50:27.408 080 18195.92 78.63 52665.97 88888.00 2007-03-21 10:50:27.908 080 18195.82 78.63 52665.86 88888.00 2007-03-21 10:50:28.408 080 18195.69 78.62 52665.88 88888.00 2007-03-21 10:50:28.908 080 18195.71 78.58 52665.86 88888.00 2007-03-21 10:50:29.408 080 18195.71 78.54 52665.77 88888.00 2007-03-21 10:50:29.908 080 18195.67 78.61 52665.83 88888.00 2007-03-21 10:50:30.408 080 18195.78 78.58 52665.88 88888.00 2007-03-21 10:50:30.908 080 18196.01 78.55 52665.87 88888.00 2007-03-21 10:50:31.408 080 18196.03 78.47 52665.87 88888.00 2007-03-21 10:50:31.908 080 18195.95 78.42 52665.88 88888.00 2007-03-21 10:50:32.408 080 18195.96 78.47 52665.84 88888.00 2007-03-21 10:50:32.908 080 18195.88 78.42 52665.81 88888.00 2007-03-21 10:50:33.408 080 18195.84 78.45 52665.78 88888.00 2007-03-21 10:50:33.908 080 18195.82 78.45 52665.82 88888.00 2007-03-21 10:50:34.408 080 18195.80 78.51 52665.71 88888.00 2007-03-21 10:50:34.908 080 18195.85 78.55 52665.76 88888.00 2007-03-21 10:50:35.408 080 18195.80 78.57 52665.76 88888.00 2007-03-21 10:50:35.908 080 18195.74 78.53 52665.66 88888.00 2007-03-21 10:50:36.408 080 18195.77 78.52 52665.66 88888.00 2007-03-21 10:50:36.908 080 18195.85 78.48 52665.78 88888.00 2007-03-21 10:50:37.408 080 18195.97 78.47 52665.75 88888.00 2007-03-21 10:50:37.908 080 18195.96 78.48 52665.76 88888.00 2007-03-21 10:50:38.408 080 18195.96 78.47 52665.77 88888.00 2007-03-21 10:50:38.908 080 18196.01 78.54 52665.84 88888.00 2007-03-21 10:50:39.408 080 18196.00 78.55 52665.86 88888.00 2007-03-21 10:50:39.908 080 18196.04 78.59 52665.74 88888.00 2007-03-21 10:50:40.408 080 18195.86 78.63 52665.63 88888.00 2007-03-21 10:50:40.908 080 18195.88 78.58 52665.65 88888.00 2007-03-21 10:50:41.408 080 18195.94 78.59 52665.76 88888.00 2007-03-21 10:50:41.908 080 18195.92 78.70 52665.78 88888.00 2007-03-21 10:50:42.408 080 18195.97 78.72 52665.86 88888.00 2007-03-21 10:50:42.908 080 18195.94 78.57 52665.78 88888.00 2007-03-21 10:50:43.408 080 18195.89 78.49 52665.76 88888.00 2007-03-21 10:50:43.908 080 18195.87 78.57 52665.84 88888.00 2007-03-21 10:50:44.408 080 18195.92 78.67 52665.84 88888.00 2007-03-21 10:50:44.908 080 18195.84 78.66 52665.74 88888.00 2007-03-21 10:50:45.408 080 18195.92 78.69 52665.80 88888.00 2007-03-21 10:50:45.908 080 18195.97 78.72 52665.88 88888.00 2007-03-21 10:50:46.408 080 18195.93 78.78 52665.85 88888.00 2007-03-21 10:50:46.908 080 18195.75 78.79 52665.81 88888.00 2007-03-21 10:50:47.408 080 18195.83 78.71 52665.78 88888.00 2007-03-21 10:50:47.908 080 18195.88 78.67 52665.84 88888.00 2007-03-21 10:50:48.408 080 18195.86 78.72 52665.89 88888.00 2007-03-21 10:50:48.908 080 18195.86 78.75 52665.82 88888.00 2007-03-21 10:50:49.408 080 18195.92 78.78 52665.70 88888.00 2007-03-21 10:50:49.908 080 18195.82 78.81 52665.62 88888.00 2007-03-21 10:50:50.408 080 18195.65 78.84 52665.71 88888.00 2007-03-21 10:50:50.908 080 18195.61 78.78 52665.70 88888.00 2007-03-21 10:50:51.408 080 18195.69 78.80 52665.58 88888.00 2007-03-21 10:50:51.908 080 18195.74 78.69 52665.61 88888.00 2007-03-21 10:50:52.408 080 18195.77 78.70 52665.71 88888.00 2007-03-21 10:50:52.908 080 18195.68 78.77 52665.78 88888.00 2007-03-21 10:50:53.408 080 18195.72 78.78 52665.80 88888.00 2007-03-21 10:50:53.908 080 18195.76 78.74 52665.89 88888.00 2007-03-21 10:50:54.408 080 18195.85 78.77 52665.87 88888.00 2007-03-21 10:50:54.908 080 18195.92 78.82 52665.83 88888.00 2007-03-21 10:50:55.408 080 18195.85 78.82 52665.77 88888.00 2007-03-21 10:50:55.908 080 18195.86 78.82 52665.70 88888.00 2007-03-21 10:50:56.408 080 18195.84 78.84 52665.59 88888.00 2007-03-21 10:50:56.908 080 18195.95 78.88 52665.59 88888.00 2007-03-21 10:50:57.408 080 18195.95 78.89 52665.76 88888.00 2007-03-21 10:50:57.908 080 18195.96 78.95 52665.83 88888.00 2007-03-21 10:50:58.408 080 18195.89 78.89 52665.73 88888.00 2007-03-21 10:50:58.908 080 18195.85 78.86 52665.69 88888.00 2007-03-21 10:50:59.408 080 18195.90 78.82 52665.78 88888.00 2007-03-21 10:50:59.908 080 18195.94 78.86 52665.72 88888.00 2007-03-21 10:51:00.408 080 18195.96 78.89 52665.66 88888.00 2007-03-21 10:51:00.908 080 18195.90 78.96 52665.63 88888.00 2007-03-21 10:51:01.408 080 18195.88 79.00 52665.67 88888.00 2007-03-21 10:51:01.908 080 18195.76 78.92 52665.65 88888.00 2007-03-21 10:51:02.408 080 18195.90 78.89 52665.63 88888.00 2007-03-21 10:51:02.908 080 18196.01 78.92 52665.61 88888.00 2007-03-21 10:51:03.408 080 18195.96 78.89 52665.63 88888.00 2007-03-21 10:51:03.908 080 18195.88 78.95 52665.64 88888.00 2007-03-21 10:51:04.408 080 18195.94 78.97 52665.65 88888.00 2007-03-21 10:51:04.908 080 18195.95 78.97 52665.66 88888.00 2007-03-21 10:51:05.408 080 18195.89 78.89 52665.74 88888.00 2007-03-21 10:51:05.908 080 18195.90 78.82 52665.83 88888.00 2007-03-21 10:51:06.408 080 18195.99 78.89 52665.77 88888.00 2007-03-21 10:51:06.908 080 18196.05 78.86 52665.74 88888.00 2007-03-21 10:51:07.408 080 18196.06 78.88 52665.78 88888.00 2007-03-21 10:51:07.908 080 18196.08 78.85 52665.87 88888.00 2007-03-21 10:51:08.408 080 18195.95 78.90 52665.87 88888.00 2007-03-21 10:51:08.908 080 18195.98 78.95 52665.82 88888.00 2007-03-21 10:51:09.408 080 18195.96 78.88 52665.80 88888.00 2007-03-21 10:51:09.908 080 18195.99 78.79 52665.97 88888.00 2007-03-21 10:51:10.408 080 18195.93 78.86 52665.95 88888.00 2007-03-21 10:51:10.908 080 18195.88 78.84 52665.98 88888.00 2007-03-21 10:51:11.408 080 18195.82 78.82 52665.98 88888.00 2007-03-21 10:51:11.908 080 18195.84 78.84 52665.92 88888.00 2007-03-21 10:51:12.408 080 18196.03 78.80 52665.96 88888.00 2007-03-21 10:51:12.908 080 18196.03 78.81 52665.97 88888.00 2007-03-21 10:51:13.408 080 18196.11 78.75 52665.96 88888.00 2007-03-21 10:51:13.908 080 18196.18 78.74 52665.98 88888.00 2007-03-21 10:51:14.408 080 18196.17 78.79 52666.01 88888.00 2007-03-21 10:51:14.908 080 18196.23 78.82 52665.96 88888.00 2007-03-21 10:51:15.408 080 18196.20 78.90 52665.85 88888.00 2007-03-21 10:51:15.908 080 18196.16 78.86 52665.78 88888.00 2007-03-21 10:51:16.408 080 18196.18 78.79 52665.87 88888.00 2007-03-21 10:51:16.908 080 18196.14 78.76 52666.06 88888.00 2007-03-21 10:51:17.408 080 18196.16 78.73 52666.12 88888.00 2007-03-21 10:51:17.908 080 18196.16 78.70 52666.07 88888.00 2007-03-21 10:51:18.408 080 18196.12 78.67 52666.00 88888.00 2007-03-21 10:51:18.908 080 18196.06 78.66 52665.98 88888.00 2007-03-21 10:51:19.408 080 18196.07 78.70 52665.83 88888.00 2007-03-21 10:51:19.908 080 18196.00 78.74 52665.90 88888.00 2007-03-21 10:51:20.408 080 18195.90 78.79 52665.86 88888.00 2007-03-21 10:51:20.908 080 18195.98 78.84 52665.81 88888.00 2007-03-21 10:51:21.408 080 18196.16 78.84 52665.77 88888.00 2007-03-21 10:51:21.908 080 18196.30 78.86 52665.85 88888.00 2007-03-21 10:51:22.408 080 18196.36 78.81 52665.90 88888.00 2007-03-21 10:51:22.908 080 18196.30 78.79 52665.94 88888.00 2007-03-21 10:51:23.408 080 18196.25 78.79 52666.01 88888.00 2007-03-21 10:51:23.908 080 18196.23 78.89 52665.86 88888.00 2007-03-21 10:51:24.408 080 18196.22 78.91 52665.69 88888.00 2007-03-21 10:51:24.908 080 18196.22 78.84 52665.57 88888.00 2007-03-21 10:51:25.408 080 18196.18 78.73 52665.69 88888.00 2007-03-21 10:51:25.908 080 18196.22 78.71 52665.83 88888.00 2007-03-21 10:51:26.408 080 18196.26 78.71 52665.90 88888.00 2007-03-21 10:51:26.908 080 18196.17 78.77 52665.88 88888.00 2007-03-21 10:51:27.408 080 18196.16 78.74 52665.86 88888.00 2007-03-21 10:51:27.908 080 18196.17 78.73 52665.84 88888.00 2007-03-21 10:51:28.408 080 18196.27 78.80 52665.75 88888.00 2007-03-21 10:51:28.908 080 18196.30 78.88 52665.70 88888.00 2007-03-21 10:51:29.408 080 18196.28 78.80 52665.69 88888.00 2007-03-21 10:51:29.908 080 18196.25 78.80 52665.63 88888.00 2007-03-21 10:51:30.408 080 18196.19 78.78 52665.72 88888.00 2007-03-21 10:51:30.908 080 18196.20 78.72 52665.77 88888.00 2007-03-21 10:51:31.408 080 18196.14 78.77 52665.76 88888.00 2007-03-21 10:51:31.908 080 18196.15 78.84 52665.76 88888.00 2007-03-21 10:51:32.408 080 18196.16 78.82 52665.75 88888.00 2007-03-21 10:51:32.908 080 18196.09 78.80 52665.80 88888.00 2007-03-21 10:51:33.408 080 18196.15 78.91 52665.60 88888.00 2007-03-21 10:51:33.908 080 18196.06 78.84 52665.65 88888.00 2007-03-21 10:51:34.408 080 18196.06 78.77 52665.73 88888.00 2007-03-21 10:51:34.908 080 18196.07 78.84 52665.78 88888.00 2007-03-21 10:51:35.408 080 18196.06 78.87 52665.66 88888.00 2007-03-21 10:51:35.908 080 18196.00 78.86 52665.55 88888.00 2007-03-21 10:51:36.408 080 18196.03 78.84 52665.57 88888.00 2007-03-21 10:51:36.908 080 18196.06 78.82 52665.66 88888.00 2007-03-21 10:51:37.408 080 18196.07 78.86 52665.71 88888.00 2007-03-21 10:51:37.908 080 18196.01 78.90 52665.83 88888.00 2007-03-21 10:51:38.408 080 18195.90 79.01 52665.84 88888.00 2007-03-21 10:51:38.908 080 18195.92 79.00 52665.94 88888.00 2007-03-21 10:51:39.408 080 18195.88 78.91 52666.05 88888.00 2007-03-21 10:51:39.908 080 18196.01 78.85 52666.01 88888.00 2007-03-21 10:51:40.408 080 18196.10 78.83 52665.96 88888.00 2007-03-21 10:51:40.908 080 18195.92 78.81 52665.90 88888.00 2007-03-21 10:51:41.408 080 18196.07 78.91 52665.86 88888.00 2007-03-21 10:51:41.908 080 18196.04 78.87 52665.84 88888.00 2007-03-21 10:51:42.408 080 18196.04 78.88 52665.86 88888.00 2007-03-21 10:51:42.908 080 18195.92 78.92 52665.83 88888.00 2007-03-21 10:51:43.408 080 18195.96 78.94 52665.92 88888.00 2007-03-21 10:51:43.908 080 18196.01 78.88 52665.77 88888.00 2007-03-21 10:51:44.408 080 18196.00 78.87 52665.82 88888.00 2007-03-21 10:51:44.908 080 18195.95 78.89 52665.85 88888.00 2007-03-21 10:51:45.408 080 18195.90 78.89 52665.84 88888.00 2007-03-21 10:51:45.908 080 18195.98 78.95 52665.76 88888.00 2007-03-21 10:51:46.408 080 18195.95 78.87 52665.83 88888.00 2007-03-21 10:51:46.908 080 18195.96 78.83 52665.86 88888.00 2007-03-21 10:51:47.408 080 18195.92 78.81 52665.96 88888.00 2007-03-21 10:51:47.908 080 18195.96 78.83 52665.88 88888.00 2007-03-21 10:51:48.408 080 18195.86 78.90 52665.83 88888.00 2007-03-21 10:51:48.908 080 18195.89 78.92 52665.86 88888.00 2007-03-21 10:51:49.408 080 18196.01 78.86 52665.88 88888.00 2007-03-21 10:51:49.908 080 18195.99 78.87 52665.99 88888.00 2007-03-21 10:51:50.408 080 18196.04 78.83 52665.93 88888.00 2007-03-21 10:51:50.908 080 18195.98 78.84 52665.88 88888.00 2007-03-21 10:51:51.408 080 18195.90 78.91 52665.92 88888.00 2007-03-21 10:51:51.908 080 18195.87 78.91 52665.85 88888.00 2007-03-21 10:51:52.408 080 18195.96 78.86 52665.84 88888.00 2007-03-21 10:51:52.908 080 18196.04 78.79 52665.80 88888.00 2007-03-21 10:51:53.408 080 18196.08 78.78 52665.81 88888.00 2007-03-21 10:51:53.908 080 18196.05 78.86 52665.94 88888.00 2007-03-21 10:51:54.408 080 18195.99 78.89 52665.93 88888.00 2007-03-21 10:51:54.908 080 18195.94 78.87 52665.92 88888.00 2007-03-21 10:51:55.408 080 18195.95 78.91 52665.99 88888.00 2007-03-21 10:51:55.908 080 18195.90 78.94 52665.86 88888.00 2007-03-21 10:51:56.408 080 18195.89 78.96 52665.87 88888.00 2007-03-21 10:51:56.908 080 18195.94 78.91 52665.73 88888.00 2007-03-21 10:51:57.408 080 18195.89 79.01 52665.71 88888.00 2007-03-21 10:51:57.908 080 18195.93 78.99 52665.75 88888.00 2007-03-21 10:51:58.408 080 18196.04 79.00 52665.81 88888.00 2007-03-21 10:51:58.908 080 18196.08 79.07 52665.95 88888.00 2007-03-21 10:51:59.408 080 18196.09 79.05 52665.93 88888.00 2007-03-21 10:51:59.908 080 18196.16 79.02 52665.89 88888.00 2007-03-21 10:52:00.408 080 18196.10 79.07 52665.81 88888.00 2007-03-21 10:52:00.908 080 18196.09 79.07 52665.76 88888.00 2007-03-21 10:52:01.408 080 18196.15 79.10 52665.87 88888.00 2007-03-21 10:52:01.908 080 18196.12 79.10 52665.93 88888.00 2007-03-21 10:52:02.408 080 18196.16 79.07 52665.87 88888.00 2007-03-21 10:52:02.908 080 18196.19 79.02 52665.84 88888.00 2007-03-21 10:52:03.408 080 18196.17 79.01 52665.76 88888.00 2007-03-21 10:52:03.908 080 18196.10 79.00 52665.70 88888.00 2007-03-21 10:52:04.408 080 18196.03 79.07 52665.80 88888.00 2007-03-21 10:52:04.908 080 18196.08 79.11 52665.81 88888.00 2007-03-21 10:52:05.408 080 18196.03 79.11 52665.72 88888.00 2007-03-21 10:52:05.908 080 18196.09 79.13 52665.81 88888.00 2007-03-21 10:52:06.408 080 18196.16 79.17 52665.82 88888.00 2007-03-21 10:52:06.908 080 18196.18 79.14 52665.83 88888.00 2007-03-21 10:52:07.408 080 18196.28 79.15 52665.83 88888.00 2007-03-21 10:52:07.908 080 18196.37 79.07 52665.83 88888.00 2007-03-21 10:52:08.408 080 18196.36 79.00 52665.82 88888.00 2007-03-21 10:52:08.908 080 18196.25 78.96 52665.85 88888.00 2007-03-21 10:52:09.408 080 18196.16 78.98 52665.93 88888.00 2007-03-21 10:52:09.908 080 18196.10 79.07 52665.99 88888.00 2007-03-21 10:52:10.408 080 18196.19 79.06 52665.90 88888.00 2007-03-21 10:52:10.908 080 18196.21 79.02 52665.88 88888.00 2007-03-21 10:52:11.408 080 18196.20 78.94 52665.86 88888.00 2007-03-21 10:52:11.908 080 18196.20 78.96 52665.89 88888.00 2007-03-21 10:52:12.408 080 18196.26 78.96 52665.89 88888.00 2007-03-21 10:52:12.908 080 18196.25 79.00 52665.85 88888.00 2007-03-21 10:52:13.408 080 18196.26 79.06 52665.86 88888.00 2007-03-21 10:52:13.908 080 18196.31 79.08 52665.85 88888.00 2007-03-21 10:52:14.408 080 18196.37 79.03 52665.81 88888.00 2007-03-21 10:52:14.908 080 18196.51 79.01 52665.88 88888.00 2007-03-21 10:52:15.408 080 18196.52 79.06 52665.89 88888.00 2007-03-21 10:52:15.908 080 18196.58 79.00 52665.94 88888.00 2007-03-21 10:52:16.408 080 18196.58 79.03 52665.96 88888.00 2007-03-21 10:52:16.908 080 18196.53 79.00 52665.95 88888.00 2007-03-21 10:52:17.408 080 18196.60 79.03 52665.96 88888.00 2007-03-21 10:52:17.908 080 18196.54 78.95 52665.78 88888.00 2007-03-21 10:52:18.408 080 18196.48 78.92 52665.81 88888.00 2007-03-21 10:52:18.908 080 18196.41 78.81 52665.88 88888.00 2007-03-21 10:52:19.408 080 18196.37 78.87 52665.90 88888.00 2007-03-21 10:52:19.908 080 18196.44 78.90 52666.00 88888.00 2007-03-21 10:52:20.408 080 18196.45 78.86 52666.06 88888.00 2007-03-21 10:52:20.908 080 18196.52 78.83 52666.05 88888.00 2007-03-21 10:52:21.408 080 18196.49 78.86 52665.93 88888.00 2007-03-21 10:52:21.908 080 18196.43 78.92 52665.90 88888.00 2007-03-21 10:52:22.405 080 18196.40 78.95 52665.94 88888.00 2007-03-21 10:52:22.905 080 18196.34 78.91 52665.87 88888.00 2007-03-21 10:52:23.405 080 18196.41 78.90 52665.83 88888.00 2007-03-21 10:52:23.905 080 18196.41 78.96 52665.76 88888.00 2007-03-21 10:52:24.405 080 18196.43 78.92 52665.89 88888.00 2007-03-21 10:52:24.905 080 18196.37 78.87 52666.01 88888.00 2007-03-21 10:52:25.405 080 18196.42 78.94 52665.93 88888.00 2007-03-21 10:52:25.905 080 18196.31 79.01 52665.89 88888.00 2007-03-21 10:52:26.405 080 18196.40 78.95 52665.93 88888.00 2007-03-21 10:52:26.905 080 18196.41 78.97 52665.93 88888.00 2007-03-21 10:52:27.405 080 18196.30 79.08 52665.97 88888.00 2007-03-21 10:52:27.905 080 18196.33 79.04 52666.01 88888.00 2007-03-21 10:52:28.405 080 18196.39 79.02 52666.03 88888.00 2007-03-21 10:52:28.905 080 18196.59 79.00 52666.11 88888.00 2007-03-21 10:52:29.405 080 18196.53 79.00 52665.98 88888.00 2007-03-21 10:52:29.905 080 18196.48 79.03 52665.93 88888.00 2007-03-21 10:52:30.405 080 18196.40 79.01 52665.86 88888.00 2007-03-21 10:52:30.905 080 18196.33 78.99 52665.90 88888.00 2007-03-21 10:52:31.405 080 18196.40 78.88 52666.03 88888.00 2007-03-21 10:52:31.905 080 18196.38 78.83 52666.05 88888.00 2007-03-21 10:52:32.405 080 18196.32 78.84 52665.92 88888.00 2007-03-21 10:52:32.905 080 18196.41 78.82 52665.77 88888.00 2007-03-21 10:52:33.405 080 18196.26 78.87 52665.86 88888.00 2007-03-21 10:52:33.905 080 18196.18 78.92 52665.98 88888.00 2007-03-21 10:52:34.405 080 18196.16 78.90 52666.07 88888.00 2007-03-21 10:52:34.905 080 18196.08 78.89 52666.04 88888.00 2007-03-21 10:52:35.405 080 18196.18 78.92 52666.03 88888.00 2007-03-21 10:52:35.905 080 18196.20 78.99 52666.09 88888.00 2007-03-21 10:52:36.405 080 18196.20 79.05 52666.10 88888.00 2007-03-21 10:52:36.905 080 18196.16 79.00 52666.01 88888.00 2007-03-21 10:52:37.405 080 18196.19 78.90 52666.04 88888.00 2007-03-21 10:52:37.905 080 18196.31 78.98 52666.05 88888.00 2007-03-21 10:52:38.405 080 18196.29 78.91 52666.08 88888.00 2007-03-21 10:52:38.905 080 18196.34 78.87 52665.99 88888.00 2007-03-21 10:52:39.405 080 18196.41 78.92 52666.07 88888.00 2007-03-21 10:52:39.905 080 18196.48 78.82 52666.03 88888.00 2007-03-21 10:52:40.405 080 18196.43 78.75 52665.99 88888.00 2007-03-21 10:52:40.905 080 18196.43 78.74 52665.99 88888.00 2007-03-21 10:52:41.405 080 18196.43 78.84 52665.99 88888.00 2007-03-21 10:52:41.905 080 18196.37 78.92 52665.99 88888.00 2007-03-21 10:52:42.405 080 18196.44 78.98 52665.99 88888.00 2007-03-21 10:52:42.905 080 18196.55 78.96 52665.96 88888.00 2007-03-21 10:52:43.405 080 18196.49 78.87 52666.01 88888.00 2007-03-21 10:52:43.905 080 18196.38 78.83 52665.99 88888.00 2007-03-21 10:52:44.405 080 18196.44 78.79 52665.98 88888.00 2007-03-21 10:52:44.905 080 18196.49 78.83 52666.05 88888.00 2007-03-21 10:52:45.405 080 18196.34 78.79 52666.06 88888.00 2007-03-21 10:52:45.905 080 18196.26 78.83 52665.98 88888.00 2007-03-21 10:52:46.405 080 18196.22 78.81 52666.03 88888.00 2007-03-21 10:52:46.905 080 18196.33 78.76 52666.00 88888.00 2007-03-21 10:52:47.405 080 18196.44 78.80 52665.98 88888.00 2007-03-21 10:52:47.905 080 18196.36 78.86 52666.06 88888.00 2007-03-21 10:52:48.405 080 18196.36 78.86 52666.04 88888.00 2007-03-21 10:52:48.905 080 18196.38 78.84 52666.01 88888.00 2007-03-21 10:52:49.405 080 18196.31 78.79 52665.95 88888.00 2007-03-21 10:52:49.905 080 18196.39 78.83 52666.00 88888.00 2007-03-21 10:52:50.405 080 18196.39 78.86 52666.07 88888.00 2007-03-21 10:52:50.905 080 18196.37 78.85 52666.01 88888.00 2007-03-21 10:52:51.405 080 18196.38 78.78 52666.06 88888.00 2007-03-21 10:52:51.905 080 18196.36 78.78 52666.06 88888.00 2007-03-21 10:52:52.405 080 18196.40 78.77 52666.08 88888.00 2007-03-21 10:52:52.905 080 18196.41 78.78 52666.07 88888.00 2007-03-21 10:52:53.405 080 18196.23 78.75 52666.00 88888.00 2007-03-21 10:52:53.905 080 18196.28 78.72 52665.96 88888.00 2007-03-21 10:52:54.405 080 18196.21 78.71 52666.05 88888.00 2007-03-21 10:52:54.905 080 18196.26 78.82 52666.08 88888.00 2007-03-21 10:52:55.405 080 18196.31 78.84 52666.11 88888.00 2007-03-21 10:52:55.905 080 18196.38 78.80 52666.01 88888.00 2007-03-21 10:52:56.405 080 18196.34 78.78 52666.00 88888.00 2007-03-21 10:52:56.905 080 18196.36 78.78 52666.06 88888.00 2007-03-21 10:52:57.405 080 18196.45 78.81 52666.10 88888.00 2007-03-21 10:52:57.905 080 18196.43 78.86 52666.03 88888.00 2007-03-21 10:52:58.405 080 18196.43 78.84 52666.01 88888.00 2007-03-21 10:52:58.905 080 18196.40 78.84 52666.06 88888.00 2007-03-21 10:52:59.405 080 18196.31 78.87 52666.03 88888.00 2007-03-21 10:52:59.905 080 18196.38 78.76 52665.94 88888.00 2007-03-21 10:53:00.405 080 18196.39 78.74 52665.84 88888.00 2007-03-21 10:53:00.905 080 18196.43 78.81 52665.92 88888.00 2007-03-21 10:53:01.405 080 18196.32 78.86 52666.04 88888.00 2007-03-21 10:53:01.905 080 18196.42 78.84 52665.99 88888.00 2007-03-21 10:53:02.405 080 18196.48 78.79 52666.06 88888.00 2007-03-21 10:53:02.905 080 18196.50 78.87 52666.04 88888.00 2007-03-21 10:53:03.405 080 18196.41 78.91 52666.08 88888.00 2007-03-21 10:53:03.905 080 18196.36 78.87 52666.12 88888.00 2007-03-21 10:53:04.405 080 18196.37 78.80 52666.17 88888.00 2007-03-21 10:53:04.905 080 18196.36 78.84 52666.08 88888.00 2007-03-21 10:53:05.405 080 18196.38 78.88 52666.06 88888.00 2007-03-21 10:53:05.905 080 18196.41 78.94 52666.18 88888.00 2007-03-21 10:53:06.405 080 18196.42 78.96 52666.16 88888.00 2007-03-21 10:53:06.905 080 18196.33 78.96 52666.21 88888.00 2007-03-21 10:53:07.405 080 18196.33 78.96 52666.22 88888.00 2007-03-21 10:53:07.905 080 18196.32 78.98 52666.07 88888.00 2007-03-21 10:53:08.405 080 18196.45 79.00 52666.00 88888.00 2007-03-21 10:53:08.905 080 18196.40 78.92 52665.96 88888.00 2007-03-21 10:53:09.405 080 18196.33 78.97 52665.97 88888.00 2007-03-21 10:53:09.905 080 18196.26 79.01 52666.03 88888.00 2007-03-21 10:53:10.405 080 18196.31 79.08 52666.11 88888.00 2007-03-21 10:53:10.905 080 18196.23 79.11 52666.10 88888.00 2007-03-21 10:53:11.405 080 18196.30 79.01 52666.06 88888.00 2007-03-21 10:53:11.905 080 18196.27 79.01 52666.06 88888.00 2007-03-21 10:53:12.405 080 18196.27 79.09 52666.12 88888.00 2007-03-21 10:53:12.905 080 18196.22 79.07 52665.99 88888.00 2007-03-21 10:53:13.405 080 18196.23 79.11 52665.97 88888.00 2007-03-21 10:53:13.905 080 18196.25 79.15 52665.97 88888.00 2007-03-21 10:53:14.405 080 18196.23 79.11 52665.87 88888.00 2007-03-21 10:53:14.905 080 18196.22 79.07 52665.89 88888.00 2007-03-21 10:53:15.405 080 18196.20 79.08 52665.94 88888.00 2007-03-21 10:53:15.905 080 18196.23 79.09 52665.98 88888.00 2007-03-21 10:53:16.405 080 18196.30 79.12 52665.99 88888.00 2007-03-21 10:53:16.905 080 18196.27 79.19 52665.99 88888.00 2007-03-21 10:53:17.405 080 18196.29 79.16 52665.98 88888.00 2007-03-21 10:53:17.905 080 18196.23 79.15 52666.04 88888.00 2007-03-21 10:53:18.405 080 18196.18 79.17 52666.10 88888.00 2007-03-21 10:53:18.905 080 18196.22 79.19 52666.01 88888.00 2007-03-21 10:53:19.405 080 18196.17 79.18 52665.96 88888.00 2007-03-21 10:53:19.905 080 18196.26 79.14 52665.99 88888.00 2007-03-21 10:53:20.405 080 18196.40 79.13 52665.97 88888.00 2007-03-21 10:53:20.905 080 18196.43 79.16 52666.07 88888.00 2007-03-21 10:53:21.405 080 18196.30 79.16 52665.96 88888.00 2007-03-21 10:53:21.905 080 18196.32 79.10 52665.87 88888.00 2007-03-21 10:53:22.405 080 18196.40 79.09 52665.85 88888.00 2007-03-21 10:53:22.905 080 18196.42 79.08 52665.77 88888.00 2007-03-21 10:53:23.405 080 18196.41 79.10 52665.81 88888.00 2007-03-21 10:53:23.905 080 18196.29 79.12 52665.76 88888.00 2007-03-21 10:53:24.405 080 18196.23 79.14 52665.76 88888.00 2007-03-21 10:53:24.905 080 18196.33 79.16 52665.76 88888.00 2007-03-21 10:53:25.405 080 18196.27 79.15 52665.70 88888.00 2007-03-21 10:53:25.905 080 18196.29 79.20 52665.62 88888.00 2007-03-21 10:53:26.405 080 18196.28 79.20 52665.65 88888.00 2007-03-21 10:53:26.905 080 18196.26 79.17 52665.73 88888.00 2007-03-21 10:53:27.405 080 18196.31 79.12 52665.76 88888.00 2007-03-21 10:53:27.905 080 18196.31 79.19 52665.83 88888.00 2007-03-21 10:53:28.405 080 18196.39 79.16 52665.83 88888.00 2007-03-21 10:53:28.905 080 18196.33 79.14 52665.86 88888.00 2007-03-21 10:53:29.405 080 18196.26 79.17 52665.85 88888.00 2007-03-21 10:53:29.905 080 18196.30 79.18 52665.81 88888.00 2007-03-21 10:53:30.405 080 18196.41 79.17 52665.76 88888.00 2007-03-21 10:53:30.905 080 18196.37 79.22 52665.90 88888.00 2007-03-21 10:53:31.405 080 18196.34 79.26 52665.84 88888.00 2007-03-21 10:53:31.905 080 18196.45 79.26 52665.70 88888.00 2007-03-21 10:53:32.405 080 18196.45 79.19 52665.73 88888.00 2007-03-21 10:53:32.905 080 18196.43 79.20 52665.71 88888.00 2007-03-21 10:53:33.405 080 18196.40 79.24 52665.67 88888.00 2007-03-21 10:53:33.905 080 18196.32 79.24 52665.65 88888.00 2007-03-21 10:53:34.405 080 18196.42 79.28 52665.58 88888.00 2007-03-21 10:53:34.905 080 18196.37 79.30 52665.67 88888.00 2007-03-21 10:53:35.405 080 18196.38 79.16 52665.73 88888.00 2007-03-21 10:53:35.905 080 18196.39 79.07 52665.59 88888.00 2007-03-21 10:53:36.405 080 18196.32 79.13 52665.66 88888.00 2007-03-21 10:53:36.905 080 18196.38 79.22 52665.73 88888.00 2007-03-21 10:53:37.405 080 18196.36 79.22 52665.75 88888.00 2007-03-21 10:53:37.905 080 18196.32 79.18 52665.75 88888.00 2007-03-21 10:53:38.405 080 18196.40 79.15 52665.82 88888.00 2007-03-21 10:53:38.905 080 18196.85 79.09 52665.85 88888.00 2007-03-21 10:53:39.405 080 18197.16 79.11 52665.90 88888.00 2007-03-21 10:53:39.905 080 18196.76 79.15 52665.99 88888.00 2007-03-21 10:53:40.405 080 18196.53 79.07 52666.05 88888.00 2007-03-21 10:53:40.905 080 18196.62 79.12 52665.98 88888.00 2007-03-21 10:53:41.405 080 18196.58 79.09 52665.95 88888.00 2007-03-21 10:53:41.905 080 18196.49 79.11 52666.04 88888.00 2007-03-21 10:53:42.405 080 18196.39 79.25 52666.01 88888.00 2007-03-21 10:53:42.905 080 18196.37 79.25 52665.97 88888.00 2007-03-21 10:53:43.405 080 18196.43 79.29 52666.00 88888.00 2007-03-21 10:53:43.905 080 18196.53 79.28 52666.03 88888.00 2007-03-21 10:53:44.405 080 18196.47 79.26 52666.00 88888.00 2007-03-21 10:53:44.905 080 18196.56 79.21 52665.95 88888.00 2007-03-21 10:53:45.405 080 18196.50 79.26 52665.95 88888.00 2007-03-21 10:53:45.905 080 18196.43 79.26 52665.97 88888.00 2007-03-21 10:53:46.405 080 18196.41 79.28 52665.96 88888.00 2007-03-21 10:53:46.905 080 18196.34 79.32 52665.99 88888.00 2007-03-21 10:53:47.405 080 18196.30 79.22 52665.97 88888.00 2007-03-21 10:53:47.905 080 18196.23 79.10 52666.00 88888.00 2007-03-21 10:53:48.405 080 18196.19 79.14 52666.08 88888.00 2007-03-21 10:53:48.905 080 18196.26 79.22 52666.19 88888.00 2007-03-21 10:53:49.405 080 18196.38 79.24 52666.05 88888.00 2007-03-21 10:53:49.905 080 18196.44 79.28 52665.94 88888.00 2007-03-21 10:53:50.405 080 18196.43 79.32 52666.06 88888.00 2007-03-21 10:53:50.905 080 18196.33 79.32 52666.12 88888.00 2007-03-21 10:53:51.405 080 18196.41 79.29 52665.97 88888.00 2007-03-21 10:53:51.905 080 18196.39 79.29 52665.92 88888.00 2007-03-21 10:53:52.405 080 18196.33 79.28 52666.04 88888.00 2007-03-21 10:53:52.905 080 18196.26 79.40 52666.04 88888.00 2007-03-21 10:53:53.405 080 18196.25 79.46 52665.97 88888.00 2007-03-21 10:53:53.905 080 18196.33 79.44 52665.89 88888.00 2007-03-21 10:53:54.405 080 18196.36 79.44 52665.83 88888.00 2007-03-21 10:53:54.905 080 18196.40 79.40 52665.82 88888.00 2007-03-21 10:53:55.405 080 18196.42 79.40 52665.90 88888.00 2007-03-21 10:53:55.905 080 18196.37 79.40 52665.90 88888.00 2007-03-21 10:53:56.405 080 18196.36 79.41 52665.87 88888.00 2007-03-21 10:53:56.905 080 18196.53 79.48 52665.89 88888.00 2007-03-21 10:53:57.405 080 18196.61 79.45 52665.87 88888.00 2007-03-21 10:53:57.905 080 18196.42 79.35 52665.80 88888.00 2007-03-21 10:53:58.405 080 18196.45 79.28 52665.84 88888.00 2007-03-21 10:53:58.905 080 18196.41 79.36 52665.83 88888.00 2007-03-21 10:53:59.405 080 18196.37 79.45 52665.85 88888.00 2007-03-21 10:53:59.905 080 18196.37 79.46 52665.77 88888.00 2007-03-21 10:54:00.405 080 18196.34 79.36 52665.81 88888.00 2007-03-21 10:54:00.905 080 18196.25 79.33 52665.90 88888.00 2007-03-21 10:54:01.405 080 18196.22 79.41 52665.89 88888.00 2007-03-21 10:54:01.905 080 18196.27 79.51 52665.86 88888.00 2007-03-21 10:54:02.405 080 18196.34 79.43 52665.83 88888.00 2007-03-21 10:54:02.905 080 18196.36 79.36 52665.86 88888.00 2007-03-21 10:54:03.405 080 18196.34 79.38 52665.84 88888.00 2007-03-21 10:54:03.905 080 18196.32 79.45 52665.85 88888.00 2007-03-21 10:54:04.405 080 18196.37 79.49 52665.96 88888.00 2007-03-21 10:54:04.905 080 18196.39 79.50 52665.95 88888.00 2007-03-21 10:54:05.405 080 18196.39 79.51 52665.92 88888.00 2007-03-21 10:54:05.905 080 18196.41 79.52 52665.94 88888.00 2007-03-21 10:54:06.405 080 18196.28 79.45 52665.89 88888.00 2007-03-21 10:54:06.905 080 18196.23 79.53 52665.95 88888.00 2007-03-21 10:54:07.405 080 18196.21 79.56 52665.93 88888.00 2007-03-21 10:54:07.905 080 18196.26 79.47 52665.83 88888.00 2007-03-21 10:54:08.405 080 18196.26 79.48 52665.86 88888.00 2007-03-21 10:54:08.905 080 18196.30 79.45 52665.84 88888.00 2007-03-21 10:54:09.405 080 18196.36 79.41 52665.90 88888.00 2007-03-21 10:54:09.905 080 18196.32 79.40 52665.83 88888.00 2007-03-21 10:54:10.405 080 18196.27 79.40 52665.82 88888.00 2007-03-21 10:54:10.905 080 18196.39 79.42 52665.84 88888.00 2007-03-21 10:54:11.405 080 18196.40 79.43 52665.94 88888.00 2007-03-21 10:54:11.905 080 18196.42 79.46 52665.93 88888.00 2007-03-21 10:54:12.405 080 18196.41 79.50 52665.92 88888.00 2007-03-21 10:54:12.905 080 18196.40 79.57 52665.86 88888.00 2007-03-21 10:54:13.405 080 18196.42 79.48 52665.87 88888.00 2007-03-21 10:54:13.905 080 18196.50 79.43 52665.89 88888.00 2007-03-21 10:54:14.405 080 18196.45 79.44 52665.95 88888.00 2007-03-21 10:54:14.905 080 18196.37 79.54 52666.01 88888.00 2007-03-21 10:54:15.405 080 18196.45 79.59 52666.10 88888.00 2007-03-21 10:54:15.905 080 18196.50 79.56 52666.07 88888.00 2007-03-21 10:54:16.405 080 18196.44 79.53 52666.04 88888.00 2007-03-21 10:54:16.905 080 18196.40 79.52 52666.10 88888.00 2007-03-21 10:54:17.405 080 18196.52 79.53 52666.11 88888.00 2007-03-21 10:54:17.905 080 18196.54 79.57 52666.00 88888.00 2007-03-21 10:54:18.405 080 18196.51 79.59 52665.92 88888.00 2007-03-21 10:54:18.905 080 18196.51 79.61 52665.99 88888.00 2007-03-21 10:54:19.405 080 18196.61 79.54 52665.98 88888.00 2007-03-21 10:54:19.905 080 18196.75 79.55 52665.96 88888.00 2007-03-21 10:54:20.405 080 18196.72 79.58 52665.94 88888.00 2007-03-21 10:54:20.905 080 18196.59 79.56 52665.94 88888.00 2007-03-21 10:54:21.405 080 18196.55 79.50 52665.90 88888.00 2007-03-21 10:54:21.905 080 18196.59 79.54 52666.00 88888.00 2007-03-21 10:54:22.405 080 18196.59 79.53 52665.92 88888.00 2007-03-21 10:54:22.905 080 18196.64 79.48 52665.76 88888.00 2007-03-21 10:54:23.405 080 18196.88 79.50 52665.71 88888.00 2007-03-21 10:54:23.905 080 18196.81 79.46 52665.70 88888.00 2007-03-21 10:54:24.405 080 18196.61 79.42 52665.77 88888.00 2007-03-21 10:54:24.905 080 18196.53 79.44 52665.75 88888.00 2007-03-21 10:54:25.405 080 18196.49 79.46 52665.71 88888.00 2007-03-21 10:54:25.905 080 18196.60 79.49 52665.90 88888.00 2007-03-21 10:54:26.405 080 18196.61 79.46 52665.97 88888.00 2007-03-21 10:54:26.905 080 18196.59 79.40 52665.99 88888.00 2007-03-21 10:54:27.405 080 18196.53 79.44 52665.92 88888.00 2007-03-21 10:54:27.905 080 18196.56 79.40 52665.84 88888.00 2007-03-21 10:54:28.405 080 18196.59 79.42 52665.86 88888.00 2007-03-21 10:54:28.905 080 18196.60 79.44 52665.85 88888.00 2007-03-21 10:54:29.405 080 18196.65 79.46 52665.84 88888.00 2007-03-21 10:54:29.905 080 18196.58 79.43 52665.83 88888.00 2007-03-21 10:54:30.405 080 18196.42 79.39 52665.92 88888.00 2007-03-21 10:54:30.905 080 18196.47 79.36 52665.94 88888.00 2007-03-21 10:54:31.405 080 18196.48 79.29 52665.88 88888.00 2007-03-21 10:54:31.905 080 18196.41 79.28 52665.86 88888.00 2007-03-21 10:54:32.405 080 18196.48 79.19 52665.83 88888.00 2007-03-21 10:54:32.905 080 18196.60 79.25 52665.90 88888.00 2007-03-21 10:54:33.405 080 18196.43 79.32 52665.93 88888.00 2007-03-21 10:54:33.905 080 18196.38 79.32 52665.92 88888.00 2007-03-21 10:54:34.405 080 18196.31 79.28 52665.75 88888.00 2007-03-21 10:54:34.905 080 18196.41 79.24 52665.77 88888.00 2007-03-21 10:54:35.405 080 18196.42 79.32 52665.87 88888.00 2007-03-21 10:54:35.905 080 18196.34 79.28 52665.81 88888.00 2007-03-21 10:54:36.405 080 18196.30 79.24 52665.83 88888.00 2007-03-21 10:54:36.905 080 18196.23 79.30 52665.76 88888.00 2007-03-21 10:54:37.405 080 18196.33 79.28 52665.83 88888.00 2007-03-21 10:54:37.905 080 18196.32 79.20 52665.86 88888.00 2007-03-21 10:54:38.405 080 18196.25 79.10 52665.92 88888.00 2007-03-21 10:54:38.905 080 18196.26 79.11 52665.93 88888.00 2007-03-21 10:54:39.405 080 18196.33 79.13 52665.97 88888.00 2007-03-21 10:54:39.905 080 18196.36 79.15 52665.94 88888.00 2007-03-21 10:54:40.405 080 18196.32 79.20 52666.01 88888.00 2007-03-21 10:54:40.905 080 18196.19 79.23 52666.09 88888.00 2007-03-21 10:54:41.405 080 18196.09 79.21 52666.07 88888.00 2007-03-21 10:54:41.905 080 18196.18 79.16 52666.04 88888.00 2007-03-21 10:54:42.405 080 18196.16 79.24 52666.13 88888.00 2007-03-21 10:54:42.905 080 18196.11 79.19 52666.19 88888.00 2007-03-21 10:54:43.405 080 18196.09 79.11 52666.23 88888.00 2007-03-21 10:54:43.905 080 18195.99 79.10 52666.13 88888.00 2007-03-21 10:54:44.405 080 18195.90 79.09 52666.11 88888.00 2007-03-21 10:54:44.905 080 18195.94 79.13 52665.96 88888.00 2007-03-21 10:54:45.405 080 18196.05 79.11 52666.12 88888.00 2007-03-21 10:54:45.905 080 18195.93 79.12 52666.06 88888.00 2007-03-21 10:54:46.405 080 18195.92 79.09 52666.12 88888.00 2007-03-21 10:54:46.905 080 18195.93 79.10 52666.17 88888.00 2007-03-21 10:54:47.405 080 18195.90 79.09 52666.12 88888.00 2007-03-21 10:54:47.905 080 18195.94 79.14 52666.18 88888.00 2007-03-21 10:54:48.405 080 18195.97 79.15 52666.29 88888.00 2007-03-21 10:54:48.905 080 18195.99 79.11 52666.27 88888.00 2007-03-21 10:54:49.405 080 18195.97 79.13 52666.24 88888.00 2007-03-21 10:54:49.905 080 18195.95 79.17 52666.17 88888.00 2007-03-21 10:54:50.405 080 18195.88 79.10 52666.09 88888.00 2007-03-21 10:54:50.905 080 18195.97 79.21 52666.05 88888.00 2007-03-21 10:54:51.405 080 18196.01 79.32 52666.16 88888.00 2007-03-21 10:54:51.905 080 18195.85 79.28 52666.23 88888.00 2007-03-21 10:54:52.405 080 18195.85 79.36 52666.21 88888.00 2007-03-21 10:54:52.905 080 18195.86 79.39 52666.18 88888.00 2007-03-21 10:54:53.405 080 18195.83 79.40 52666.04 88888.00 2007-03-21 10:54:53.905 080 18195.97 79.40 52665.92 88888.00 2007-03-21 10:54:54.405 080 18195.98 79.46 52665.93 88888.00 2007-03-21 10:54:54.905 080 18195.98 79.45 52666.01 88888.00 2007-03-21 10:54:55.405 080 18195.90 79.47 52666.05 88888.00 2007-03-21 10:54:55.905 080 18195.83 79.46 52666.10 88888.00 2007-03-21 10:54:56.405 080 18195.83 79.47 52666.08 88888.00 2007-03-21 10:54:56.905 080 18195.79 79.53 52666.10 88888.00 2007-03-21 10:54:57.405 080 18195.87 79.51 52666.15 88888.00 2007-03-21 10:54:57.905 080 18195.79 79.51 52666.11 88888.00 2007-03-21 10:54:58.405 080 18195.86 79.50 52666.15 88888.00 2007-03-21 10:54:58.905 080 18195.78 79.41 52666.23 88888.00 2007-03-21 10:54:59.405 080 18195.75 79.43 52666.19 88888.00 2007-03-21 10:54:59.905 080 18195.92 79.43 52666.15 88888.00 2007-03-21 10:55:00.405 080 18195.94 79.45 52666.12 88888.00 2007-03-21 10:55:00.905 080 18195.89 79.47 52666.21 88888.00 2007-03-21 10:55:01.405 080 18195.84 79.46 52666.30 88888.00 2007-03-21 10:55:01.905 080 18195.84 79.46 52666.23 88888.00 2007-03-21 10:55:02.405 080 18195.89 79.43 52666.27 88888.00 2007-03-21 10:55:02.905 080 18195.79 79.44 52666.28 88888.00 2007-03-21 10:55:03.405 080 18195.77 79.52 52666.35 88888.00 2007-03-21 10:55:03.905 080 18195.98 79.51 52666.43 88888.00 2007-03-21 10:55:04.405 080 18195.96 79.49 52666.46 88888.00 2007-03-21 10:55:04.905 080 18195.83 79.52 52666.48 88888.00 2007-03-21 10:55:05.405 080 18195.74 79.55 52666.44 88888.00 2007-03-21 10:55:05.905 080 18195.89 79.51 52666.41 88888.00 2007-03-21 10:55:06.405 080 18195.86 79.53 52666.34 88888.00 2007-03-21 10:55:06.905 080 18195.89 79.53 52666.32 88888.00 2007-03-21 10:55:07.405 080 18195.78 79.56 52666.29 88888.00 2007-03-21 10:55:07.905 080 18195.77 79.55 52666.33 88888.00 2007-03-21 10:55:08.405 080 18195.69 79.51 52666.41 88888.00 2007-03-21 10:55:08.905 080 18195.80 79.48 52666.31 88888.00 2007-03-21 10:55:09.405 080 18195.79 79.54 52666.33 88888.00 2007-03-21 10:55:09.905 080 18195.79 79.58 52666.38 88888.00 2007-03-21 10:55:10.405 080 18195.93 79.58 52666.21 88888.00 2007-03-21 10:55:10.905 080 18195.95 79.59 52666.25 88888.00 2007-03-21 10:55:11.405 080 18195.88 79.52 52666.24 88888.00 2007-03-21 10:55:11.905 080 18196.04 79.55 52666.25 88888.00 2007-03-21 10:55:12.405 080 18195.98 79.64 52666.30 88888.00 2007-03-21 10:55:12.905 080 18195.92 79.62 52666.36 88888.00 2007-03-21 10:55:13.405 080 18195.99 79.53 52666.42 88888.00 2007-03-21 10:55:13.905 080 18195.94 79.52 52666.45 88888.00 2007-03-21 10:55:14.405 080 18195.89 79.47 52666.45 88888.00 2007-03-21 10:55:14.905 080 18195.95 79.53 52666.47 88888.00 2007-03-21 10:55:15.405 080 18195.99 79.53 52666.41 88888.00 2007-03-21 10:55:15.905 080 18196.03 79.53 52666.30 88888.00 2007-03-21 10:55:16.405 080 18195.92 79.53 52666.23 88888.00 2007-03-21 10:55:16.905 080 18195.84 79.53 52666.34 88888.00 2007-03-21 10:55:17.405 080 18195.86 79.59 52666.29 88888.00 2007-03-21 10:55:17.905 080 18195.92 79.69 52666.24 88888.00 2007-03-21 10:55:18.405 080 18195.92 79.67 52666.18 88888.00 2007-03-21 10:55:18.905 080 18195.94 79.70 52666.09 88888.00 2007-03-21 10:55:19.405 080 18195.94 79.67 52666.15 88888.00 2007-03-21 10:55:19.905 080 18196.03 79.65 52666.15 88888.00 2007-03-21 10:55:20.405 080 18196.00 79.66 52666.23 88888.00 2007-03-21 10:55:20.905 080 18195.96 79.61 52666.31 88888.00 2007-03-21 10:55:21.405 080 18195.94 79.67 52666.21 88888.00 2007-03-21 10:55:21.905 080 18195.87 79.66 52666.25 88888.00 2007-03-21 10:55:22.405 080 18195.93 79.68 52666.28 88888.00 2007-03-21 10:55:22.905 080 18195.93 79.64 52666.34 88888.00 2007-03-21 10:55:23.405 080 18195.95 79.63 52666.42 88888.00 2007-03-21 10:55:23.905 080 18195.99 79.67 52666.43 88888.00 2007-03-21 10:55:24.405 080 18195.97 79.74 52666.51 88888.00 2007-03-21 10:55:24.905 080 18195.95 79.70 52666.61 88888.00 2007-03-21 10:55:25.405 080 18195.90 79.75 52666.53 88888.00 2007-03-21 10:55:25.905 080 18195.88 79.70 52666.40 88888.00 2007-03-21 10:55:26.405 080 18195.83 79.64 52666.48 88888.00 2007-03-21 10:55:26.905 080 18195.80 79.65 52666.53 88888.00 2007-03-21 10:55:27.405 080 18195.79 79.72 52666.51 88888.00 2007-03-21 10:55:27.905 080 18195.89 79.81 52666.54 88888.00 2007-03-21 10:55:28.405 080 18195.85 79.78 52666.59 88888.00 2007-03-21 10:55:28.905 080 18195.78 79.73 52666.64 88888.00 2007-03-21 10:55:29.405 080 18195.78 79.75 52666.61 88888.00 2007-03-21 10:55:29.905 080 18195.80 79.78 52666.51 88888.00 2007-03-21 10:55:30.405 080 18195.85 79.79 52666.38 88888.00 2007-03-21 10:55:30.905 080 18195.88 79.74 52666.39 88888.00 2007-03-21 10:55:31.405 080 18195.83 79.75 52666.35 88888.00 2007-03-21 10:55:31.905 080 18195.76 79.74 52666.33 88888.00 2007-03-21 10:55:32.405 080 18195.85 79.71 52666.44 88888.00 2007-03-21 10:55:32.905 080 18195.99 79.74 52666.43 88888.00 2007-03-21 10:55:33.405 080 18195.85 79.73 52666.52 88888.00 2007-03-21 10:55:33.905 080 18195.86 79.78 52666.54 88888.00 2007-03-21 10:55:34.405 080 18195.98 79.79 52666.58 88888.00 2007-03-21 10:55:34.905 080 18195.86 79.80 52666.63 88888.00 2007-03-21 10:55:35.405 080 18195.79 79.74 52666.50 88888.00 2007-03-21 10:55:35.905 080 18195.82 79.72 52666.54 88888.00 2007-03-21 10:55:36.405 080 18195.93 79.69 52666.47 88888.00 2007-03-21 10:55:36.905 080 18195.98 79.66 52666.36 88888.00 2007-03-21 10:55:37.405 080 18195.86 79.63 52666.38 88888.00 2007-03-21 10:55:37.905 080 18195.79 79.72 52666.39 88888.00 2007-03-21 10:55:38.405 080 18195.68 79.68 52666.45 88888.00 2007-03-21 10:55:38.905 080 18195.76 79.65 52666.46 88888.00 2007-03-21 10:55:39.405 080 18195.88 79.61 52666.38 88888.00 2007-03-21 10:55:39.905 080 18195.89 79.63 52666.41 88888.00 2007-03-21 10:55:40.405 080 18195.95 79.63 52666.46 88888.00 2007-03-21 10:55:40.905 080 18195.97 79.58 52666.47 88888.00 2007-03-21 10:55:41.405 080 18195.90 79.58 52666.41 88888.00 2007-03-21 10:55:41.905 080 18195.89 79.56 52666.33 88888.00 2007-03-21 10:55:42.405 080 18195.83 79.55 52666.36 88888.00 2007-03-21 10:55:42.905 080 18195.85 79.58 52666.39 88888.00 2007-03-21 10:55:43.405 080 18196.01 79.51 52666.36 88888.00 2007-03-21 10:55:43.905 080 18196.03 79.48 52666.33 88888.00 2007-03-21 10:55:44.405 080 18196.00 79.49 52666.36 88888.00 2007-03-21 10:55:44.905 080 18196.08 79.49 52666.43 88888.00 2007-03-21 10:55:45.405 080 18196.08 79.52 52666.43 88888.00 2007-03-21 10:55:45.905 080 18196.07 79.58 52666.31 88888.00 2007-03-21 10:55:46.405 080 18196.08 79.64 52666.33 88888.00 2007-03-21 10:55:46.905 080 18196.17 79.70 52666.25 88888.00 2007-03-21 10:55:47.405 080 18196.21 79.65 52666.10 88888.00 2007-03-21 10:55:47.905 080 18196.18 79.66 52666.19 88888.00 2007-03-21 10:55:48.405 080 18196.20 79.64 52666.42 88888.00 2007-03-21 10:55:48.905 080 18196.20 79.62 52666.45 88888.00 2007-03-21 10:55:49.405 080 18196.11 79.61 52666.42 88888.00 2007-03-21 10:55:49.905 080 18196.17 79.64 52666.42 88888.00 2007-03-21 10:55:50.405 080 18196.00 79.61 52666.44 88888.00 2007-03-21 10:55:50.905 080 18195.97 79.61 52666.44 88888.00 2007-03-21 10:55:51.405 080 18196.05 79.63 52666.44 88888.00 2007-03-21 10:55:51.905 080 18196.03 79.57 52666.42 88888.00 2007-03-21 10:55:52.405 080 18195.94 79.56 52666.45 88888.00 2007-03-21 10:55:52.905 080 18195.92 79.61 52666.41 88888.00 2007-03-21 10:55:53.405 080 18196.07 79.61 52666.38 88888.00 2007-03-21 10:55:53.905 080 18196.08 79.62 52666.40 88888.00 2007-03-21 10:55:54.405 080 18196.17 79.61 52666.43 88888.00 2007-03-21 10:55:54.905 080 18196.06 79.57 52666.53 88888.00 2007-03-21 10:55:55.405 080 18196.04 79.54 52666.59 88888.00 2007-03-21 10:55:55.905 080 18195.95 79.51 52666.54 88888.00 2007-03-21 10:55:56.405 080 18195.94 79.51 52666.57 88888.00 2007-03-21 10:55:56.905 080 18195.79 79.44 52666.48 88888.00 2007-03-21 10:55:57.405 080 18195.75 79.43 52666.28 88888.00 2007-03-21 10:55:57.905 080 18195.67 79.40 52666.29 88888.00 2007-03-21 10:55:58.405 080 18195.89 79.52 52666.40 88888.00 2007-03-21 10:55:58.905 080 18196.07 79.49 52666.41 88888.00 2007-03-21 10:55:59.405 080 18195.97 79.47 52666.45 88888.00 2007-03-21 10:55:59.905 080 18195.87 79.49 52666.44 88888.00 2007-03-21 10:56:00.405 080 18195.75 79.51 52666.45 88888.00 2007-03-21 10:56:00.905 080 18195.73 79.49 52666.46 88888.00 2007-03-21 10:56:01.405 080 18195.75 79.46 52666.40 88888.00 2007-03-21 10:56:01.905 080 18195.87 79.48 52666.42 88888.00 2007-03-21 10:56:02.405 080 18195.92 79.46 52666.30 88888.00 2007-03-21 10:56:02.905 080 18195.88 79.45 52666.20 88888.00 2007-03-21 10:56:03.405 080 18195.85 79.49 52666.21 88888.00 2007-03-21 10:56:03.905 080 18195.79 79.54 52666.35 88888.00 2007-03-21 10:56:04.405 080 18195.76 79.47 52666.33 88888.00 2007-03-21 10:56:04.905 080 18195.72 79.45 52666.34 88888.00 2007-03-21 10:56:05.405 080 18195.84 79.45 52666.41 88888.00 2007-03-21 10:56:05.905 080 18195.83 79.50 52666.46 88888.00 2007-03-21 10:56:06.405 080 18195.78 79.57 52666.38 88888.00 2007-03-21 10:56:06.905 080 18195.76 79.62 52666.35 88888.00 2007-03-21 10:56:07.405 080 18195.77 79.66 52666.36 88888.00 2007-03-21 10:56:07.905 080 18195.88 79.67 52666.25 88888.00 2007-03-21 10:56:08.405 080 18195.85 79.65 52666.28 88888.00 2007-03-21 10:56:08.905 080 18195.74 79.62 52666.32 88888.00 2007-03-21 10:56:09.405 080 18195.74 79.64 52666.25 88888.00 2007-03-21 10:56:09.905 080 18195.64 79.66 52666.15 88888.00 2007-03-21 10:56:10.405 080 18195.65 79.64 52666.08 88888.00 2007-03-21 10:56:10.905 080 18195.66 79.61 52666.16 88888.00 2007-03-21 10:56:11.405 080 18195.62 79.55 52666.22 88888.00 2007-03-21 10:56:11.905 080 18195.57 79.62 52666.17 88888.00 2007-03-21 10:56:12.405 080 18195.76 79.68 52666.20 88888.00 2007-03-21 10:56:12.905 080 18195.87 79.68 52666.22 88888.00 2007-03-21 10:56:13.405 080 18195.88 79.65 52666.27 88888.00 2007-03-21 10:56:13.905 080 18195.82 79.57 52666.36 88888.00 2007-03-21 10:56:14.405 080 18195.69 79.61 52666.42 88888.00 2007-03-21 10:56:14.905 080 18195.75 79.70 52666.40 88888.00 2007-03-21 10:56:15.405 080 18195.69 79.69 52666.31 88888.00 2007-03-21 10:56:15.905 080 18195.80 79.64 52666.28 88888.00 2007-03-21 10:56:16.405 080 18195.79 79.62 52666.34 88888.00 2007-03-21 10:56:16.905 080 18195.72 79.66 52666.17 88888.00 2007-03-21 10:56:17.405 080 18195.75 79.66 52666.19 88888.00 2007-03-21 10:56:17.905 080 18195.88 79.69 52666.13 88888.00 2007-03-21 10:56:18.405 080 18195.84 79.74 52666.18 88888.00 2007-03-21 10:56:18.905 080 18195.87 79.74 52666.16 88888.00 2007-03-21 10:56:19.405 080 18195.80 79.69 52666.10 88888.00 2007-03-21 10:56:19.905 080 18195.88 79.83 52666.10 88888.00 2007-03-21 10:56:20.405 080 18195.95 79.90 52666.10 88888.00 2007-03-21 10:56:20.905 080 18195.94 79.92 52665.99 88888.00 2007-03-21 10:56:21.405 080 18195.90 79.88 52665.95 88888.00 2007-03-21 10:56:21.905 080 18195.73 79.77 52665.94 88888.00 2007-03-21 10:56:22.405 080 18195.74 79.73 52666.00 88888.00 2007-03-21 10:56:22.905 080 18195.71 79.76 52666.01 88888.00 2007-03-21 10:56:23.405 080 18195.76 79.79 52666.04 88888.00 2007-03-21 10:56:23.905 080 18195.86 79.89 52666.09 88888.00 2007-03-21 10:56:24.405 080 18195.83 79.89 52666.07 88888.00 2007-03-21 10:56:24.905 080 18195.88 79.86 52666.01 88888.00 2007-03-21 10:56:25.405 080 18195.99 79.96 52666.09 88888.00 2007-03-21 10:56:25.905 080 18195.99 79.98 52666.16 88888.00 2007-03-21 10:56:26.405 080 18195.95 79.97 52666.20 88888.00 2007-03-21 10:56:26.905 080 18195.89 79.99 52666.22 88888.00 2007-03-21 10:56:27.405 080 18195.92 79.95 52666.30 88888.00 2007-03-21 10:56:27.905 080 18195.88 79.94 52666.28 88888.00 2007-03-21 10:56:28.405 080 18195.85 79.98 52666.22 88888.00 2007-03-21 10:56:28.905 080 18195.94 80.01 52666.20 88888.00 2007-03-21 10:56:29.405 080 18196.04 80.07 52666.19 88888.00 2007-03-21 10:56:29.905 080 18196.08 80.07 52666.17 88888.00 2007-03-21 10:56:30.405 080 18196.07 80.07 52666.10 88888.00 2007-03-21 10:56:30.905 080 18195.94 80.09 52665.90 88888.00 2007-03-21 10:56:31.405 080 18195.87 80.13 52665.95 88888.00 2007-03-21 10:56:31.905 080 18196.01 80.20 52665.95 88888.00 2007-03-21 10:56:32.405 080 18196.04 80.18 52665.95 88888.00 2007-03-21 10:56:32.905 080 18196.06 80.18 52665.93 88888.00 2007-03-21 10:56:33.405 080 18196.11 80.19 52665.90 88888.00 2007-03-21 10:56:33.905 080 18195.93 80.19 52665.88 88888.00 2007-03-21 10:56:34.405 080 18195.80 80.25 52665.88 88888.00 2007-03-21 10:56:34.905 080 18195.84 80.29 52665.92 88888.00 2007-03-21 10:56:35.405 080 18195.90 80.36 52665.94 88888.00 2007-03-21 10:56:35.905 080 18195.92 80.36 52665.97 88888.00 2007-03-21 10:56:36.405 080 18195.96 80.40 52665.94 88888.00 2007-03-21 10:56:36.905 080 18195.95 80.38 52665.94 88888.00 2007-03-21 10:56:37.405 080 18195.90 80.31 52665.98 88888.00 2007-03-21 10:56:37.905 080 18195.94 80.30 52666.03 88888.00 2007-03-21 10:56:38.405 080 18195.96 80.35 52665.99 88888.00 2007-03-21 10:56:38.905 080 18195.95 80.37 52665.98 88888.00 2007-03-21 10:56:39.405 080 18195.93 80.35 52665.87 88888.00 2007-03-21 10:56:39.905 080 18195.99 80.40 52665.87 88888.00 2007-03-21 10:56:40.405 080 18196.01 80.37 52666.00 88888.00 2007-03-21 10:56:40.905 080 18196.06 80.19 52666.07 88888.00 2007-03-21 10:56:41.405 080 18196.07 80.24 52666.23 88888.00 2007-03-21 10:56:41.905 080 18195.98 80.26 52666.22 88888.00 2007-03-21 10:56:42.405 080 18195.93 80.25 52666.12 88888.00 2007-03-21 10:56:42.905 080 18195.93 80.33 52666.08 88888.00 2007-03-21 10:56:43.405 080 18196.04 80.44 52666.04 88888.00 2007-03-21 10:56:43.905 080 18196.01 80.46 52666.09 88888.00 2007-03-21 10:56:44.405 080 18195.94 80.43 52666.08 88888.00 2007-03-21 10:56:44.905 080 18196.04 80.48 52666.00 88888.00 2007-03-21 10:56:45.405 080 18195.94 80.44 52665.95 88888.00 2007-03-21 10:56:45.905 080 18195.83 80.41 52666.05 88888.00 2007-03-21 10:56:46.405 080 18195.75 80.32 52666.11 88888.00 2007-03-21 10:56:46.905 080 18195.76 80.30 52666.06 88888.00 2007-03-21 10:56:47.405 080 18195.74 80.31 52665.95 88888.00 2007-03-21 10:56:47.905 080 18195.79 80.32 52665.90 88888.00 2007-03-21 10:56:48.405 080 18195.73 80.28 52666.17 88888.00 2007-03-21 10:56:48.905 080 18195.57 80.30 52666.25 88888.00 2007-03-21 10:56:49.405 080 18195.63 80.31 52666.27 88888.00 2007-03-21 10:56:49.905 080 18195.73 80.33 52666.22 88888.00 2007-03-21 10:56:50.405 080 18195.76 80.31 52666.21 88888.00 2007-03-21 10:56:50.905 080 18195.61 80.29 52666.13 88888.00 2007-03-21 10:56:51.405 080 18195.62 80.32 52666.16 88888.00 2007-03-21 10:56:51.905 080 18195.67 80.45 52666.22 88888.00 2007-03-21 10:56:52.405 080 18195.60 80.38 52666.12 88888.00 2007-03-21 10:56:52.905 080 18195.69 80.22 52666.11 88888.00 2007-03-21 10:56:53.405 080 18195.76 80.19 52666.25 88888.00 2007-03-21 10:56:53.905 080 18195.73 80.26 52666.24 88888.00 2007-03-21 10:56:54.405 080 18195.72 80.20 52666.32 88888.00 2007-03-21 10:56:54.905 080 18195.68 80.21 52666.35 88888.00 2007-03-21 10:56:55.405 080 18195.65 80.23 52666.39 88888.00 2007-03-21 10:56:55.905 080 18195.62 80.33 52666.31 88888.00 2007-03-21 10:56:56.405 080 18195.67 80.38 52666.33 88888.00 2007-03-21 10:56:56.905 080 18195.73 80.32 52666.33 88888.00 2007-03-21 10:56:57.405 080 18195.89 80.31 52666.32 88888.00 2007-03-21 10:56:57.905 080 18195.94 80.32 52666.29 88888.00 2007-03-21 10:56:58.405 080 18195.89 80.34 52666.30 88888.00 2007-03-21 10:56:58.905 080 18195.90 80.37 52666.25 88888.00 2007-03-21 10:56:59.405 080 18195.93 80.42 52666.24 88888.00 2007-03-21 10:56:59.905 080 18195.84 80.45 52666.22 88888.00 2007-03-21 10:57:00.405 080 18195.80 80.35 52666.18 88888.00 2007-03-21 10:57:00.905 080 18195.86 80.32 52666.18 88888.00 2007-03-21 10:57:01.405 080 18195.96 80.31 52666.06 88888.00 2007-03-21 10:57:01.905 080 18195.97 80.37 52666.08 88888.00 2007-03-21 10:57:02.405 080 18195.99 80.28 52666.09 88888.00 2007-03-21 10:57:02.905 080 18196.05 80.24 52666.03 88888.00 2007-03-21 10:57:03.405 080 18195.99 80.36 52666.04 88888.00 2007-03-21 10:57:03.905 080 18195.93 80.35 52666.03 88888.00 2007-03-21 10:57:04.405 080 18195.96 80.37 52666.05 88888.00 2007-03-21 10:57:04.905 080 18195.98 80.38 52666.10 88888.00 2007-03-21 10:57:05.405 080 18195.94 80.34 52666.23 88888.00 2007-03-21 10:57:05.905 080 18195.98 80.34 52666.30 88888.00 2007-03-21 10:57:06.405 080 18195.83 80.35 52666.24 88888.00 2007-03-21 10:57:06.905 080 18195.76 80.34 52666.27 88888.00 2007-03-21 10:57:07.405 080 18195.87 80.33 52666.22 88888.00 2007-03-21 10:57:07.905 080 18195.86 80.29 52666.30 88888.00 2007-03-21 10:57:08.405 080 18195.82 80.28 52666.32 88888.00 2007-03-21 10:57:08.905 080 18195.74 80.22 52666.28 88888.00 2007-03-21 10:57:09.405 080 18195.78 80.21 52666.21 88888.00 2007-03-21 10:57:09.905 080 18195.84 80.28 52666.11 88888.00 2007-03-21 10:57:10.405 080 18195.89 80.23 52666.10 88888.00 2007-03-21 10:57:10.905 080 18195.85 80.25 52666.05 88888.00 2007-03-21 10:57:11.405 080 18195.85 80.20 52666.11 88888.00 2007-03-21 10:57:11.905 080 18195.94 80.20 52666.27 88888.00 2007-03-21 10:57:12.405 080 18195.90 80.24 52666.28 88888.00 2007-03-21 10:57:12.905 080 18195.87 80.26 52666.22 88888.00 2007-03-21 10:57:13.405 080 18195.99 80.31 52666.28 88888.00 2007-03-21 10:57:13.905 080 18196.06 80.37 52666.31 88888.00 2007-03-21 10:57:14.405 080 18195.98 80.36 52666.33 88888.00 2007-03-21 10:57:14.905 080 18195.96 80.36 52666.32 88888.00 2007-03-21 10:57:15.405 080 18195.90 80.31 52666.41 88888.00 2007-03-21 10:57:15.905 080 18195.99 80.25 52666.41 88888.00 2007-03-21 10:57:16.405 080 18196.03 80.35 52666.45 88888.00 2007-03-21 10:57:16.905 080 18196.00 80.38 52666.45 88888.00 2007-03-21 10:57:17.405 080 18196.00 80.40 52666.45 88888.00 2007-03-21 10:57:17.905 080 18195.98 80.40 52666.40 88888.00 2007-03-21 10:57:18.405 080 18195.90 80.43 52666.43 88888.00 2007-03-21 10:57:18.905 080 18195.95 80.50 52666.41 88888.00 2007-03-21 10:57:19.405 080 18195.98 80.47 52666.36 88888.00 2007-03-21 10:57:19.905 080 18196.00 80.41 52666.36 88888.00 2007-03-21 10:57:20.405 080 18195.92 80.43 52666.41 88888.00 2007-03-21 10:57:20.905 080 18195.88 80.40 52666.30 88888.00 2007-03-21 10:57:21.405 080 18195.83 80.46 52666.19 88888.00 2007-03-21 10:57:21.905 080 18195.83 80.45 52666.29 88888.00 2007-03-21 10:57:22.405 080 18195.84 80.38 52666.34 88888.00 2007-03-21 10:57:22.905 080 18195.87 80.36 52666.39 88888.00 2007-03-21 10:57:23.405 080 18195.86 80.26 52666.34 88888.00 2007-03-21 10:57:23.905 080 18195.82 80.29 52666.33 88888.00 2007-03-21 10:57:24.405 080 18195.77 80.35 52666.44 88888.00 2007-03-21 10:57:24.905 080 18195.77 80.45 52666.50 88888.00 2007-03-21 10:57:25.405 080 18195.84 80.43 52666.34 88888.00 2007-03-21 10:57:25.905 080 18195.77 80.43 52666.30 88888.00 2007-03-21 10:57:26.405 080 18195.77 80.41 52666.38 88888.00 2007-03-21 10:57:26.905 080 18195.82 80.38 52666.42 88888.00 2007-03-21 10:57:27.405 080 18195.87 80.35 52666.36 88888.00 2007-03-21 10:57:27.905 080 18195.89 80.37 52666.41 88888.00 2007-03-21 10:57:28.405 080 18195.85 80.37 52666.41 88888.00 2007-03-21 10:57:28.905 080 18195.83 80.39 52666.50 88888.00 2007-03-21 10:57:29.405 080 18195.80 80.48 52666.52 88888.00 2007-03-21 10:57:29.905 080 18195.76 80.39 52666.48 88888.00 2007-03-21 10:57:30.405 080 18195.79 80.41 52666.53 88888.00 2007-03-21 10:57:30.905 080 18195.73 80.43 52666.42 88888.00 2007-03-21 10:57:31.405 080 18195.65 80.45 52666.40 88888.00 2007-03-21 10:57:31.905 080 18195.69 80.44 52666.39 88888.00 2007-03-21 10:57:32.405 080 18195.72 80.46 52666.36 88888.00 2007-03-21 10:57:32.905 080 18195.69 80.44 52666.34 88888.00 2007-03-21 10:57:33.405 080 18195.67 80.41 52666.36 88888.00 2007-03-21 10:57:33.905 080 18195.65 80.35 52666.34 88888.00 2007-03-21 10:57:34.405 080 18195.67 80.39 52666.39 88888.00 2007-03-21 10:57:34.905 080 18195.56 80.37 52666.35 88888.00 2007-03-21 10:57:35.405 080 18195.52 80.46 52666.23 88888.00 2007-03-21 10:57:35.905 080 18195.55 80.43 52666.35 88888.00 2007-03-21 10:57:36.405 080 18195.55 80.41 52666.40 88888.00 2007-03-21 10:57:36.905 080 18195.51 80.41 52666.32 88888.00 2007-03-21 10:57:37.405 080 18195.49 80.43 52666.27 88888.00 2007-03-21 10:57:37.905 080 18195.50 80.42 52666.32 88888.00 2007-03-21 10:57:38.405 080 18195.46 80.45 52666.30 88888.00 2007-03-21 10:57:38.905 080 18195.54 80.43 52666.15 88888.00 2007-03-21 10:57:39.405 080 18195.61 80.41 52666.13 88888.00 2007-03-21 10:57:39.905 080 18195.57 80.48 52666.18 88888.00 2007-03-21 10:57:40.405 080 18195.46 80.43 52666.21 88888.00 2007-03-21 10:57:40.905 080 18195.54 80.48 52666.28 88888.00 2007-03-21 10:57:41.405 080 18195.46 80.56 52666.33 88888.00 2007-03-21 10:57:41.905 080 18195.44 80.58 52666.33 88888.00 2007-03-21 10:57:42.405 080 18195.47 80.61 52666.31 88888.00 2007-03-21 10:57:42.905 080 18195.58 80.62 52666.30 88888.00 2007-03-21 10:57:43.405 080 18195.53 80.58 52666.12 88888.00 2007-03-21 10:57:43.905 080 18195.44 80.48 52666.17 88888.00 2007-03-21 10:57:44.405 080 18195.50 80.44 52666.24 88888.00 2007-03-21 10:57:44.905 080 18195.65 80.42 52666.40 88888.00 2007-03-21 10:57:45.405 080 18195.60 80.45 52666.54 88888.00 2007-03-21 10:57:45.905 080 18195.65 80.52 52666.63 88888.00 2007-03-21 10:57:46.405 080 18195.58 80.54 52666.64 88888.00 2007-03-21 10:57:46.905 080 18195.55 80.51 52666.58 88888.00 2007-03-21 10:57:47.405 080 18195.65 80.51 52666.41 88888.00 2007-03-21 10:57:47.905 080 18195.65 80.58 52666.32 88888.00 2007-03-21 10:57:48.405 080 18195.69 80.59 52666.34 88888.00 2007-03-21 10:57:48.905 080 18195.66 80.66 52666.43 88888.00 2007-03-21 10:57:49.405 080 18195.64 80.66 52666.43 88888.00 2007-03-21 10:57:49.905 080 18195.72 80.57 52666.39 88888.00 2007-03-21 10:57:50.405 080 18195.62 80.58 52666.48 88888.00 2007-03-21 10:57:50.905 080 18195.62 80.63 52666.53 88888.00 2007-03-21 10:57:51.405 080 18195.69 80.67 52666.42 88888.00 2007-03-21 10:57:51.905 080 18195.76 80.67 52666.36 88888.00 2007-03-21 10:57:52.405 080 18195.71 80.61 52666.31 88888.00 2007-03-21 10:57:52.905 080 18195.65 80.68 52666.42 88888.00 2007-03-21 10:57:53.405 080 18195.66 80.74 52666.38 88888.00 2007-03-21 10:57:53.905 080 18195.65 80.73 52666.28 88888.00 2007-03-21 10:57:54.405 080 18195.55 80.73 52666.34 88888.00 2007-03-21 10:57:54.905 080 18195.51 80.73 52666.33 88888.00 2007-03-21 10:57:55.405 080 18195.64 80.78 52666.35 88888.00 2007-03-21 10:57:55.905 080 18195.72 80.80 52666.24 88888.00 2007-03-21 10:57:56.405 080 18195.60 80.78 52666.22 88888.00 2007-03-21 10:57:56.905 080 18195.66 80.79 52666.27 88888.00 2007-03-21 10:57:57.405 080 18195.74 80.84 52666.41 88888.00 2007-03-21 10:57:57.905 080 18195.74 80.89 52666.52 88888.00 2007-03-21 10:57:58.405 080 18195.75 80.88 52666.56 88888.00 2007-03-21 10:57:58.905 080 18195.78 80.85 52666.63 88888.00 2007-03-21 10:57:59.405 080 18195.80 80.90 52666.54 88888.00 2007-03-21 10:57:59.905 080 18195.82 80.87 52666.40 88888.00 2007-03-21 10:58:00.405 080 18195.82 80.89 52666.35 88888.00 2007-03-21 10:58:00.905 080 18195.86 80.89 52666.38 88888.00 2007-03-21 10:58:01.405 080 18195.82 80.88 52666.43 88888.00 2007-03-21 10:58:01.905 080 18195.76 80.87 52666.46 88888.00 2007-03-21 10:58:02.405 080 18195.82 80.77 52666.47 88888.00 2007-03-21 10:58:02.905 080 18195.76 80.74 52666.39 88888.00 2007-03-21 10:58:03.405 080 18195.76 80.73 52666.43 88888.00 2007-03-21 10:58:03.905 080 18195.76 80.73 52666.39 88888.00 2007-03-21 10:58:04.405 080 18195.90 80.74 52666.43 88888.00 2007-03-21 10:58:04.905 080 18196.09 80.81 52666.47 88888.00 2007-03-21 10:58:05.405 080 18195.99 80.80 52666.35 88888.00 2007-03-21 10:58:05.905 080 18196.04 80.76 52666.28 88888.00 2007-03-21 10:58:06.405 080 18196.08 80.75 52666.24 88888.00 2007-03-21 10:58:06.905 080 18195.85 80.77 52666.34 88888.00 2007-03-21 10:58:07.405 080 18195.75 80.78 52666.39 88888.00 2007-03-21 10:58:07.905 080 18195.84 80.73 52666.34 88888.00 2007-03-21 10:58:08.405 080 18195.71 80.77 52666.30 88888.00 2007-03-21 10:58:08.905 080 18195.64 80.83 52666.34 88888.00 2007-03-21 10:58:09.405 080 18195.64 80.91 52666.22 88888.00 2007-03-21 10:58:09.905 080 18195.62 80.92 52666.25 88888.00 2007-03-21 10:58:10.405 080 18195.69 80.87 52666.38 88888.00 2007-03-21 10:58:10.905 080 18195.80 80.90 52666.42 88888.00 2007-03-21 10:58:11.405 080 18195.84 80.94 52666.41 88888.00 2007-03-21 10:58:11.905 080 18195.87 80.91 52666.27 88888.00 2007-03-21 10:58:12.405 080 18195.93 80.88 52666.08 88888.00 2007-03-21 10:58:12.905 080 18195.80 80.95 52666.08 88888.00 2007-03-21 10:58:13.405 080 18195.93 80.88 52666.10 88888.00 2007-03-21 10:58:13.905 080 18195.94 80.82 52666.10 88888.00 2007-03-21 10:58:14.405 080 18195.85 80.83 52666.24 88888.00 2007-03-21 10:58:14.905 080 18195.71 80.79 52666.27 88888.00 2007-03-21 10:58:15.405 080 18195.77 80.74 52666.36 88888.00 2007-03-21 10:58:15.905 080 18195.74 80.82 52666.45 88888.00 2007-03-21 10:58:16.405 080 18195.71 80.80 52666.42 88888.00 2007-03-21 10:58:16.905 080 18195.84 80.81 52666.34 88888.00 2007-03-21 10:58:17.405 080 18195.85 80.92 52666.27 88888.00 2007-03-21 10:58:17.905 080 18195.87 80.94 52666.31 88888.00 2007-03-21 10:58:18.405 080 18195.74 80.97 52666.34 88888.00 2007-03-21 10:58:18.905 080 18195.71 80.99 52666.35 88888.00 2007-03-21 10:58:19.405 080 18195.69 80.99 52666.31 88888.00 2007-03-21 10:58:19.905 080 18195.74 81.03 52666.30 88888.00 2007-03-21 10:58:20.405 080 18195.76 81.09 52666.27 88888.00 2007-03-21 10:58:20.905 080 18195.75 81.13 52666.29 88888.00 2007-03-21 10:58:21.405 080 18195.75 81.18 52666.31 88888.00 2007-03-21 10:58:21.905 080 18195.80 81.17 52666.35 88888.00 2007-03-21 10:58:22.405 080 18195.80 81.20 52666.44 88888.00 2007-03-21 10:58:22.905 080 18195.82 81.26 52666.34 88888.00 2007-03-21 10:58:23.405 080 18195.71 81.23 52666.24 88888.00 2007-03-21 10:58:23.905 080 18195.63 81.30 52666.25 88888.00 2007-03-21 10:58:24.405 080 18195.73 81.25 52666.28 88888.00 2007-03-21 10:58:24.905 080 18195.78 81.19 52666.28 88888.00 2007-03-21 10:58:25.405 080 18195.86 81.14 52666.30 88888.00 2007-03-21 10:58:25.905 080 18195.83 81.07 52666.35 88888.00 2007-03-21 10:58:26.405 080 18195.88 81.08 52666.30 88888.00 2007-03-21 10:58:26.905 080 18195.88 81.16 52666.17 88888.00 2007-03-21 10:58:27.405 080 18195.84 81.21 52666.12 88888.00 2007-03-21 10:58:27.905 080 18195.92 81.24 52666.01 88888.00 2007-03-21 10:58:28.405 080 18195.94 81.23 52666.08 88888.00 2007-03-21 10:58:28.905 080 18195.94 81.20 52666.22 88888.00 2007-03-21 10:58:29.405 080 18195.94 81.23 52666.18 88888.00 2007-03-21 10:58:29.905 080 18195.84 81.28 52666.23 88888.00 2007-03-21 10:58:30.405 080 18195.89 81.31 52666.24 88888.00 2007-03-21 10:58:30.905 080 18195.86 81.38 52666.10 88888.00 2007-03-21 10:58:31.405 080 18195.86 81.46 52666.10 88888.00 2007-03-21 10:58:31.905 080 18195.85 81.45 52666.19 88888.00 2007-03-21 10:58:32.405 080 18195.87 81.43 52666.28 88888.00 2007-03-21 10:58:32.905 080 18195.92 81.44 52666.28 88888.00 2007-03-21 10:58:33.405 080 18195.83 81.44 52666.22 88888.00 2007-03-21 10:58:33.905 080 18195.88 81.44 52666.17 88888.00 2007-03-21 10:58:34.405 080 18195.90 81.39 52666.19 88888.00 2007-03-21 10:58:34.905 080 18196.06 81.41 52666.03 88888.00 2007-03-21 10:58:35.405 080 18196.04 81.43 52666.13 88888.00 2007-03-21 10:58:35.905 080 18195.94 81.36 52666.18 88888.00 2007-03-21 10:58:36.405 080 18195.99 81.36 52666.15 88888.00 2007-03-21 10:58:36.905 080 18196.12 81.29 52666.15 88888.00 2007-03-21 10:58:37.405 080 18196.12 81.20 52666.23 88888.00 2007-03-21 10:58:37.905 080 18196.21 81.16 52666.22 88888.00 2007-03-21 10:58:38.405 080 18196.16 81.19 52666.10 88888.00 2007-03-21 10:58:38.905 080 18196.04 81.17 52666.12 88888.00 2007-03-21 10:58:39.405 080 18196.07 81.21 52666.28 88888.00 2007-03-21 10:58:39.905 080 18196.06 81.31 52666.25 88888.00 2007-03-21 10:58:40.405 080 18195.95 81.32 52666.27 88888.00 2007-03-21 10:58:40.905 080 18195.97 81.35 52666.27 88888.00 2007-03-21 10:58:41.405 080 18196.10 81.43 52666.21 88888.00 2007-03-21 10:58:41.905 080 18195.97 81.44 52666.28 88888.00 2007-03-21 10:58:42.405 080 18196.11 81.41 52666.33 88888.00 2007-03-21 10:58:42.905 080 18196.08 81.41 52666.27 88888.00 2007-03-21 10:58:43.405 080 18196.00 81.34 52666.32 88888.00 2007-03-21 10:58:43.905 080 18195.98 81.34 52666.39 88888.00 2007-03-21 10:58:44.405 080 18196.08 81.32 52666.32 88888.00 2007-03-21 10:58:44.905 080 18196.12 81.24 52666.24 88888.00 2007-03-21 10:58:45.405 080 18196.23 81.23 52666.32 88888.00 2007-03-21 10:58:45.905 080 18196.23 81.29 52666.30 88888.00 2007-03-21 10:58:46.405 080 18196.19 81.31 52666.30 88888.00 2007-03-21 10:58:46.905 080 18196.21 81.28 52666.28 88888.00 2007-03-21 10:58:47.405 080 18196.14 81.22 52666.19 88888.00 2007-03-21 10:58:47.905 080 18196.19 81.12 52666.27 88888.00 2007-03-21 10:58:48.405 080 18196.15 81.14 52666.40 88888.00 2007-03-21 10:58:48.905 080 18196.07 81.14 52666.57 88888.00 2007-03-21 10:58:49.405 080 18196.14 81.09 52666.55 88888.00 2007-03-21 10:58:49.905 080 18196.15 81.07 52666.50 88888.00 2007-03-21 10:58:50.405 080 18196.05 81.03 52666.53 88888.00 2007-03-21 10:58:50.905 080 18196.05 81.03 52666.57 88888.00 2007-03-21 10:58:51.405 080 18196.06 81.01 52666.61 88888.00 2007-03-21 10:58:51.905 080 18196.04 80.90 52666.51 88888.00 2007-03-21 10:58:52.405 080 18196.01 80.90 52666.54 88888.00 2007-03-21 10:58:52.905 080 18196.04 80.86 52666.47 88888.00 2007-03-21 10:58:53.405 080 18196.00 80.85 52666.45 88888.00 2007-03-21 10:58:53.905 080 18195.87 80.86 52666.50 88888.00 2007-03-21 10:58:54.405 080 18195.79 80.86 52666.53 88888.00 2007-03-21 10:58:54.905 080 18195.87 80.83 52666.50 88888.00 2007-03-21 10:58:55.405 080 18195.86 80.89 52666.42 88888.00 2007-03-21 10:58:55.905 080 18195.85 80.85 52666.31 88888.00 2007-03-21 10:58:56.405 080 18195.82 80.89 52666.30 88888.00 2007-03-21 10:58:56.905 080 18195.85 80.94 52666.38 88888.00 2007-03-21 10:58:57.405 080 18195.80 80.91 52666.43 88888.00 2007-03-21 10:58:57.905 080 18195.75 80.78 52666.41 88888.00 2007-03-21 10:58:58.405 080 18195.82 80.79 52666.47 88888.00 2007-03-21 10:58:58.905 080 18195.98 80.81 52666.50 88888.00 2007-03-21 10:58:59.405 080 18195.99 80.78 52666.32 88888.00 2007-03-21 10:58:59.905 080 18195.79 80.88 52666.29 88888.00 2007-03-21 10:59:00.405 080 18195.69 80.94 52666.48 88888.00 2007-03-21 10:59:00.905 080 18195.83 80.96 52666.46 88888.00 2007-03-21 10:59:01.405 080 18195.85 80.99 52666.36 88888.00 2007-03-21 10:59:01.905 080 18195.98 80.99 52666.39 88888.00 2007-03-21 10:59:02.405 080 18195.96 80.99 52666.50 88888.00 2007-03-21 10:59:02.905 080 18195.85 81.01 52666.64 88888.00 2007-03-21 10:59:03.405 080 18195.87 81.04 52666.59 88888.00 2007-03-21 10:59:03.905 080 18195.82 81.02 52666.56 88888.00 2007-03-21 10:59:04.405 080 18195.93 81.05 52666.54 88888.00 2007-03-21 10:59:04.905 080 18195.83 81.08 52666.69 88888.00 2007-03-21 10:59:05.405 080 18195.86 81.10 52666.63 88888.00 2007-03-21 10:59:05.905 080 18195.89 81.13 52666.61 88888.00 2007-03-21 10:59:06.405 080 18195.92 81.13 52666.59 88888.00 2007-03-21 10:59:06.905 080 18195.90 81.15 52666.59 88888.00 2007-03-21 10:59:07.405 080 18195.89 81.14 52666.59 88888.00 2007-03-21 10:59:07.905 080 18195.80 81.19 52666.57 88888.00 2007-03-21 10:59:08.405 080 18195.75 81.23 52666.55 88888.00 2007-03-21 10:59:08.905 080 18195.75 81.25 52666.56 88888.00 2007-03-21 10:59:09.405 080 18195.82 81.34 52666.67 88888.00 2007-03-21 10:59:09.905 080 18195.85 81.41 52666.73 88888.00 2007-03-21 10:59:10.405 080 18195.73 81.42 52666.65 88888.00 2007-03-21 10:59:10.905 080 18195.61 81.45 52666.65 88888.00 2007-03-21 10:59:11.405 080 18195.47 81.44 52666.57 88888.00 2007-03-21 10:59:11.905 080 18195.46 81.41 52666.64 88888.00 2007-03-21 10:59:12.405 080 18195.40 81.44 52666.78 88888.00 2007-03-21 10:59:12.905 080 18195.29 81.42 52666.69 88888.00 2007-03-21 10:59:13.405 080 18195.41 81.45 52666.63 88888.00 2007-03-21 10:59:13.905 080 18195.64 81.38 52666.66 88888.00 2007-03-21 10:59:14.405 080 18195.61 81.41 52666.61 88888.00 2007-03-21 10:59:14.905 080 18195.71 81.47 52666.61 88888.00 2007-03-21 10:59:15.405 080 18195.78 81.47 52666.70 88888.00 2007-03-21 10:59:15.905 080 18195.83 81.44 52666.77 88888.00 2007-03-21 10:59:16.405 080 18195.72 81.46 52666.77 88888.00 2007-03-21 10:59:16.905 080 18195.75 81.43 52666.71 88888.00 2007-03-21 10:59:17.405 080 18195.75 81.37 52666.59 88888.00 2007-03-21 10:59:17.905 080 18195.75 81.35 52666.47 88888.00 2007-03-21 10:59:18.405 080 18195.86 81.29 52666.38 88888.00 2007-03-21 10:59:18.905 080 18195.98 81.37 52666.42 88888.00 2007-03-21 10:59:19.405 080 18195.98 81.40 52666.45 88888.00 2007-03-21 10:59:19.905 080 18195.94 81.33 52666.43 88888.00 2007-03-21 10:59:20.405 080 18195.99 81.38 52666.40 88888.00 2007-03-21 10:59:20.905 080 18196.01 81.41 52666.52 88888.00 2007-03-21 10:59:21.405 080 18195.96 81.47 52666.66 88888.00 2007-03-21 10:59:21.905 080 18195.96 81.49 52666.75 88888.00 2007-03-21 10:59:22.405 080 18196.06 81.45 52666.77 88888.00 2007-03-21 10:59:22.905 080 18196.03 81.37 52666.69 88888.00 2007-03-21 10:59:23.405 080 18196.04 81.30 52666.68 88888.00 2007-03-21 10:59:23.905 080 18195.98 81.29 52666.63 88888.00 2007-03-21 10:59:24.405 080 18196.00 81.34 52666.54 88888.00 2007-03-21 10:59:24.905 080 18196.15 81.35 52666.50 88888.00 2007-03-21 10:59:25.405 080 18196.15 81.43 52666.50 88888.00 2007-03-21 10:59:25.905 080 18196.14 81.44 52666.34 88888.00 2007-03-21 10:59:26.405 080 18196.08 81.36 52666.44 88888.00 2007-03-21 10:59:26.905 080 18195.97 81.38 52666.48 88888.00 2007-03-21 10:59:27.405 080 18196.04 81.40 52666.50 88888.00 2007-03-21 10:59:27.905 080 18196.16 81.38 52666.48 88888.00 2007-03-21 10:59:28.405 080 18196.11 81.42 52666.55 88888.00 2007-03-21 10:59:28.905 080 18196.10 81.41 52666.56 88888.00 2007-03-21 10:59:29.405 080 18196.16 81.26 52666.52 88888.00 2007-03-21 10:59:29.905 080 18196.09 81.30 52666.39 88888.00 2007-03-21 10:59:30.405 080 18196.15 81.32 52666.42 88888.00 2007-03-21 10:59:30.905 080 18196.32 81.33 52666.52 88888.00 2007-03-21 10:59:31.405 080 18196.20 81.34 52666.52 88888.00 2007-03-21 10:59:31.905 080 18196.16 81.35 52666.51 88888.00 2007-03-21 10:59:32.405 080 18196.21 81.25 52666.38 88888.00 2007-03-21 10:59:32.905 080 18196.23 81.21 52666.30 88888.00 2007-03-21 10:59:33.405 080 18196.20 81.28 52666.23 88888.00 2007-03-21 10:59:33.905 080 18196.17 81.34 52666.25 88888.00 2007-03-21 10:59:34.405 080 18196.14 81.33 52666.24 88888.00 2007-03-21 10:59:34.905 080 18196.17 81.31 52666.19 88888.00 2007-03-21 10:59:35.402 080 18196.20 81.35 52666.25 88888.00 2007-03-21 10:59:35.902 080 18196.11 81.39 52666.42 88888.00 2007-03-21 10:59:36.402 080 18196.11 81.37 52666.45 88888.00 2007-03-21 10:59:36.902 080 18196.06 81.42 52666.46 88888.00 2007-03-21 10:59:37.402 080 18196.09 81.42 52666.41 88888.00 2007-03-21 10:59:37.902 080 18196.07 81.47 52666.43 88888.00 2007-03-21 10:59:38.402 080 18196.12 81.48 52666.38 88888.00 2007-03-21 10:59:38.902 080 18196.16 81.46 52666.35 88888.00 2007-03-21 10:59:39.402 080 18196.19 81.46 52666.29 88888.00 2007-03-21 10:59:39.902 080 18196.11 81.46 52666.24 88888.00 2007-03-21 10:59:40.402 080 18196.07 81.51 52666.23 88888.00 2007-03-21 10:59:40.902 080 18196.16 81.50 52666.29 88888.00 2007-03-21 10:59:41.402 080 18196.14 81.52 52666.39 88888.00 2007-03-21 10:59:41.902 080 18196.10 81.47 52666.33 88888.00 2007-03-21 10:59:42.402 080 18196.09 81.49 52666.27 88888.00 2007-03-21 10:59:42.902 080 18196.07 81.51 52666.41 88888.00 2007-03-21 10:59:43.402 080 18196.18 81.51 52666.53 88888.00 2007-03-21 10:59:43.902 080 18196.22 81.53 52666.55 88888.00 2007-03-21 10:59:44.402 080 18196.17 81.46 52666.40 88888.00 2007-03-21 10:59:44.902 080 18196.12 81.44 52666.40 88888.00 2007-03-21 10:59:45.402 080 18196.03 81.44 52666.47 88888.00 2007-03-21 10:59:45.902 080 18195.94 81.53 52666.45 88888.00 2007-03-21 10:59:46.402 080 18195.90 81.42 52666.44 88888.00 2007-03-21 10:59:46.902 080 18195.86 81.18 52666.46 88888.00 2007-03-21 10:59:47.402 080 18195.87 81.16 52666.51 88888.00 2007-03-21 10:59:47.902 080 18195.83 81.21 52666.47 88888.00 2007-03-21 10:59:48.402 080 18195.90 81.26 52666.36 88888.00 2007-03-21 10:59:48.902 080 18195.88 81.30 52666.42 88888.00 2007-03-21 10:59:49.402 080 18195.93 81.28 52666.45 88888.00 2007-03-21 10:59:49.902 080 18195.95 81.31 52666.51 88888.00 2007-03-21 10:59:50.402 080 18195.85 81.21 52666.44 88888.00 2007-03-21 10:59:50.902 080 18195.74 81.19 52666.38 88888.00 2007-03-21 10:59:51.402 080 18195.71 81.22 52666.48 88888.00 2007-03-21 10:59:51.902 080 18195.71 81.21 52666.45 88888.00 2007-03-21 10:59:52.402 080 18195.57 81.22 52666.42 88888.00 2007-03-21 10:59:52.902 080 18195.60 81.20 52666.35 88888.00 2007-03-21 10:59:53.402 080 18195.72 81.23 52666.41 88888.00 2007-03-21 10:59:53.902 080 18195.69 81.25 52666.47 88888.00 2007-03-21 10:59:54.402 080 18195.68 81.30 52666.52 88888.00 2007-03-21 10:59:54.902 080 18195.77 81.28 52666.48 88888.00 2007-03-21 10:59:55.402 080 18195.75 81.29 52666.51 88888.00 2007-03-21 10:59:55.902 080 18195.73 81.29 52666.59 88888.00 2007-03-21 10:59:56.402 080 18195.80 81.28 52666.62 88888.00 2007-03-21 10:59:56.902 080 18195.73 81.31 52666.59 88888.00 2007-03-21 10:59:57.402 080 18195.66 81.30 52666.59 88888.00 2007-03-21 10:59:57.902 080 18195.62 81.31 52666.55 88888.00 2007-03-21 10:59:58.402 080 18195.73 81.34 52666.47 88888.00 2007-03-21 10:59:58.902 080 18195.76 81.30 52666.46 88888.00 2007-03-21 10:59:59.402 080 18195.73 81.33 52666.54 88888.00 2007-03-21 10:59:59.902 080 18195.72 81.38 52666.56 88888.00 2007-03-21 11:00:00.402 080 18195.79 81.36 52666.68 88888.00 2007-03-21 11:00:00.902 080 18195.79 81.38 52666.66 88888.00 2007-03-21 11:00:01.402 080 18195.65 81.39 52666.53 88888.00 2007-03-21 11:00:01.902 080 18195.67 81.39 52666.54 88888.00 2007-03-21 11:00:02.402 080 18195.82 81.34 52666.55 88888.00 2007-03-21 11:00:02.902 080 18195.87 81.35 52666.67 88888.00 2007-03-21 11:00:03.402 080 18195.84 81.40 52666.73 88888.00 2007-03-21 11:00:03.902 080 18195.66 81.42 52666.73 88888.00 2007-03-21 11:00:04.402 080 18195.73 81.42 52666.79 88888.00 2007-03-21 11:00:04.902 080 18195.87 81.33 52666.80 88888.00 2007-03-21 11:00:05.402 080 18195.80 81.26 52666.73 88888.00 2007-03-21 11:00:05.902 080 18195.89 81.29 52666.75 88888.00 2007-03-21 11:00:06.402 080 18195.80 81.35 52666.62 88888.00 2007-03-21 11:00:06.902 080 18195.74 81.34 52666.66 88888.00 2007-03-21 11:00:07.402 080 18195.73 81.26 52666.70 88888.00 2007-03-21 11:00:07.902 080 18195.79 81.28 52666.71 88888.00 2007-03-21 11:00:08.402 080 18195.76 81.36 52666.70 88888.00 2007-03-21 11:00:08.902 080 18195.78 81.33 52666.71 88888.00 2007-03-21 11:00:09.402 080 18195.82 81.26 52666.62 88888.00 2007-03-21 11:00:09.902 080 18195.78 81.30 52666.52 88888.00 2007-03-21 11:00:10.402 080 18195.67 81.25 52666.52 88888.00 2007-03-21 11:00:10.902 080 18195.67 81.23 52666.55 88888.00 2007-03-21 11:00:11.402 080 18195.64 81.20 52666.64 88888.00 2007-03-21 11:00:11.902 080 18195.71 81.22 52666.69 88888.00 2007-03-21 11:00:12.402 080 18195.67 81.23 52666.67 88888.00 2007-03-21 11:00:12.902 080 18195.61 81.32 52666.68 88888.00 2007-03-21 11:00:13.402 080 18195.68 81.32 52666.71 88888.00 2007-03-21 11:00:13.902 080 18195.55 81.28 52666.81 88888.00 2007-03-21 11:00:14.402 080 18195.58 81.22 52666.96 88888.00 2007-03-21 11:00:14.902 080 18195.57 81.25 52666.82 88888.00 2007-03-21 11:00:15.402 080 18195.47 81.24 52666.73 88888.00 2007-03-21 11:00:15.902 080 18195.54 81.23 52666.79 88888.00 2007-03-21 11:00:16.402 080 18195.57 81.34 52666.85 88888.00 2007-03-21 11:00:16.902 080 18195.67 81.33 52666.80 88888.00 2007-03-21 11:00:17.402 080 18195.68 81.30 52666.80 88888.00 2007-03-21 11:00:17.902 080 18195.66 81.28 52666.80 88888.00 2007-03-21 11:00:18.402 080 18195.65 81.32 52666.77 88888.00 2007-03-21 11:00:18.902 080 18195.65 81.30 52666.76 88888.00 2007-03-21 11:00:19.402 080 18195.74 81.28 52666.69 88888.00 2007-03-21 11:00:19.902 080 18195.50 81.22 52666.77 88888.00 2007-03-21 11:00:20.402 080 18195.64 81.20 52666.80 88888.00 2007-03-21 11:00:20.902 080 18195.72 81.35 52666.83 88888.00 2007-03-21 11:00:21.402 080 18195.75 81.42 52666.81 88888.00 2007-03-21 11:00:21.902 080 18195.80 81.42 52666.78 88888.00 2007-03-21 11:00:22.402 080 18195.72 81.39 52666.93 88888.00 2007-03-21 11:00:22.902 080 18195.74 81.40 52667.05 88888.00 2007-03-21 11:00:23.402 080 18195.66 81.37 52667.06 88888.00 2007-03-21 11:00:23.902 080 18195.55 81.39 52666.90 88888.00 2007-03-21 11:00:24.402 080 18195.54 81.42 52666.89 88888.00 2007-03-21 11:00:24.902 080 18195.63 81.43 52666.93 88888.00 2007-03-21 11:00:25.402 080 18195.75 81.37 52666.83 88888.00 2007-03-21 11:00:25.902 080 18195.76 81.30 52666.79 88888.00 2007-03-21 11:00:26.402 080 18195.74 81.26 52666.85 88888.00 2007-03-21 11:00:26.902 080 18195.79 81.23 52666.83 88888.00 2007-03-21 11:00:27.402 080 18195.75 81.32 52666.74 88888.00 2007-03-21 11:00:27.902 080 18195.80 81.41 52666.75 88888.00 2007-03-21 11:00:28.402 080 18195.87 81.42 52666.86 88888.00 2007-03-21 11:00:28.902 080 18195.72 81.40 52666.88 88888.00 2007-03-21 11:00:29.402 080 18195.65 81.47 52666.90 88888.00 2007-03-21 11:00:29.902 080 18195.60 81.48 52666.77 88888.00 2007-03-21 11:00:30.402 080 18195.62 81.37 52666.63 88888.00 2007-03-21 11:00:30.902 080 18195.65 81.39 52666.65 88888.00 2007-03-21 11:00:31.402 080 18195.68 81.50 52666.58 88888.00 2007-03-21 11:00:31.902 080 18195.88 81.46 52666.61 88888.00 2007-03-21 11:00:32.402 080 18195.89 81.42 52666.58 88888.00 2007-03-21 11:00:32.902 080 18195.85 81.38 52666.54 88888.00 2007-03-21 11:00:33.402 080 18195.69 81.38 52666.56 88888.00 2007-03-21 11:00:33.902 080 18195.76 81.46 52666.68 88888.00 2007-03-21 11:00:34.402 080 18195.88 81.52 52666.70 88888.00 2007-03-21 11:00:34.902 080 18195.75 81.54 52666.59 88888.00 2007-03-21 11:00:35.402 080 18195.77 81.52 52666.54 88888.00 2007-03-21 11:00:35.902 080 18195.86 81.52 52666.54 88888.00 2007-03-21 11:00:36.402 080 18195.82 81.53 52666.64 88888.00 2007-03-21 11:00:36.902 080 18195.87 81.55 52666.70 88888.00 2007-03-21 11:00:37.402 080 18195.85 81.63 52666.77 88888.00 2007-03-21 11:00:37.902 080 18195.78 81.57 52666.79 88888.00 2007-03-21 11:00:38.402 080 18195.74 81.54 52666.79 88888.00 2007-03-21 11:00:38.902 080 18195.73 81.46 52666.69 88888.00 2007-03-21 11:00:39.402 080 18195.76 81.41 52666.70 88888.00 2007-03-21 11:00:39.902 080 18195.89 81.51 52666.87 88888.00 2007-03-21 11:00:40.402 080 18195.96 81.51 52666.87 88888.00 2007-03-21 11:00:40.902 080 18196.07 81.48 52666.80 88888.00 2007-03-21 11:00:41.402 080 18196.03 81.49 52666.80 88888.00 2007-03-21 11:00:41.902 080 18196.00 81.50 52666.78 88888.00 2007-03-21 11:00:42.402 080 18196.09 81.48 52666.70 88888.00 2007-03-21 11:00:42.902 080 18196.08 81.48 52666.71 88888.00 2007-03-21 11:00:43.402 080 18196.05 81.48 52666.70 88888.00 2007-03-21 11:00:43.902 080 18196.15 81.55 52666.66 88888.00 2007-03-21 11:00:44.402 080 18196.10 81.55 52666.63 88888.00 2007-03-21 11:00:44.902 080 18196.03 81.49 52666.68 88888.00 2007-03-21 11:00:45.402 080 18196.01 81.49 52666.71 88888.00 2007-03-21 11:00:45.902 080 18195.98 81.53 52666.68 88888.00 2007-03-21 11:00:46.402 080 18195.87 81.51 52666.65 88888.00 2007-03-21 11:00:46.902 080 18195.90 81.57 52666.69 88888.00 2007-03-21 11:00:47.402 080 18196.06 81.58 52666.73 88888.00 2007-03-21 11:00:47.902 080 18196.03 81.66 52666.70 88888.00 2007-03-21 11:00:48.402 080 18196.00 81.68 52666.68 88888.00 2007-03-21 11:00:48.902 080 18196.01 81.67 52666.69 88888.00 2007-03-21 11:00:49.402 080 18196.01 81.63 52666.63 88888.00 2007-03-21 11:00:49.902 080 18195.95 81.62 52666.77 88888.00 2007-03-21 11:00:50.402 080 18196.03 81.58 52666.86 88888.00 2007-03-21 11:00:50.902 080 18195.99 81.58 52666.80 88888.00 2007-03-21 11:00:51.402 080 18195.96 81.49 52666.71 88888.00 2007-03-21 11:00:51.902 080 18195.99 81.49 52666.69 88888.00 2007-03-21 11:00:52.402 080 18195.95 81.50 52666.70 88888.00 2007-03-21 11:00:52.902 080 18195.84 81.52 52666.64 88888.00 2007-03-21 11:00:53.402 080 18195.94 81.55 52666.67 88888.00 2007-03-21 11:00:53.902 080 18195.98 81.49 52666.75 88888.00 2007-03-21 11:00:54.402 080 18195.97 81.53 52666.78 88888.00 2007-03-21 11:00:54.902 080 18195.99 81.56 52666.85 88888.00 2007-03-21 11:00:55.402 080 18195.92 81.55 52666.89 88888.00 2007-03-21 11:00:55.902 080 18195.99 81.57 52666.87 88888.00 2007-03-21 11:00:56.402 080 18196.06 81.58 52666.77 88888.00 2007-03-21 11:00:56.902 080 18196.03 81.57 52666.73 88888.00 2007-03-21 11:00:57.402 080 18196.04 81.58 52666.68 88888.00 2007-03-21 11:00:57.902 080 18196.05 81.56 52666.69 88888.00 2007-03-21 11:00:58.402 080 18196.03 81.57 52666.75 88888.00 2007-03-21 11:00:58.902 080 18195.99 81.51 52666.74 88888.00 2007-03-21 11:00:59.402 080 18195.97 81.56 52666.77 88888.00 2007-03-21 11:00:59.902 080 18195.96 81.58 52666.68 88888.00 2007-03-21 11:01:00.402 080 18195.98 81.53 52666.70 88888.00 2007-03-21 11:01:00.902 080 18196.03 81.55 52666.73 88888.00 2007-03-21 11:01:01.402 080 18196.12 81.57 52666.59 88888.00 2007-03-21 11:01:01.902 080 18196.58 81.58 52666.48 88888.00 2007-03-21 11:01:02.402 080 18196.62 81.64 52666.55 88888.00 2007-03-21 11:01:02.902 080 18196.30 81.55 52666.50 88888.00 2007-03-21 11:01:03.402 080 18196.20 81.52 52666.52 88888.00 2007-03-21 11:01:03.902 080 18196.09 81.59 52666.62 88888.00 2007-03-21 11:01:04.402 080 18196.04 81.51 52666.67 88888.00 2007-03-21 11:01:04.902 080 18196.07 81.53 52666.71 88888.00 2007-03-21 11:01:05.402 080 18196.17 81.50 52666.70 88888.00 2007-03-21 11:01:05.902 080 18196.18 81.51 52666.70 88888.00 2007-03-21 11:01:06.402 080 18196.19 81.52 52666.63 88888.00 2007-03-21 11:01:06.902 080 18196.14 81.48 52666.57 88888.00 2007-03-21 11:01:07.402 080 18196.16 81.51 52666.50 88888.00 2007-03-21 11:01:07.902 080 18196.14 81.57 52666.51 88888.00 2007-03-21 11:01:08.402 080 18196.18 81.54 52666.59 88888.00 2007-03-21 11:01:08.902 080 18196.21 81.61 52666.56 88888.00 2007-03-21 11:01:09.402 080 18196.12 81.64 52666.54 88888.00 2007-03-21 11:01:09.902 080 18196.11 81.64 52666.50 88888.00 2007-03-21 11:01:10.402 080 18196.09 81.64 52666.54 88888.00 2007-03-21 11:01:10.902 080 18196.12 81.52 52666.51 88888.00 2007-03-21 11:01:11.402 080 18196.11 81.55 52666.56 88888.00 2007-03-21 11:01:11.902 080 18196.08 81.53 52666.52 88888.00 2007-03-21 11:01:12.402 080 18196.19 81.53 52666.48 88888.00 2007-03-21 11:01:12.902 080 18196.18 81.55 52666.56 88888.00 2007-03-21 11:01:13.402 080 18196.20 81.56 52666.58 88888.00 2007-03-21 11:01:13.902 080 18196.26 81.55 52666.61 88888.00 2007-03-21 11:01:14.402 080 18196.28 81.58 52666.66 88888.00 2007-03-21 11:01:14.902 080 18196.26 81.57 52666.57 88888.00 2007-03-21 11:01:15.402 080 18196.26 81.62 52666.54 88888.00 2007-03-21 11:01:15.902 080 18196.10 81.61 52666.43 88888.00 2007-03-21 11:01:16.402 080 18196.12 81.53 52666.45 88888.00 2007-03-21 11:01:16.902 080 18195.99 81.48 52666.47 88888.00 2007-03-21 11:01:17.402 080 18196.04 81.45 52666.45 88888.00 2007-03-21 11:01:17.902 080 18196.19 81.43 52666.44 88888.00 2007-03-21 11:01:18.402 080 18196.14 81.55 52666.54 88888.00 2007-03-21 11:01:18.902 080 18196.12 81.55 52666.57 88888.00 2007-03-21 11:01:19.402 080 18196.16 81.59 52666.52 88888.00 2007-03-21 11:01:19.902 080 18196.17 81.58 52666.45 88888.00 2007-03-21 11:01:20.402 080 18196.17 81.55 52666.42 88888.00 2007-03-21 11:01:20.902 080 18196.25 81.53 52666.44 88888.00 2007-03-21 11:01:21.402 080 18196.30 81.61 52666.45 88888.00 2007-03-21 11:01:21.902 080 18196.36 81.55 52666.51 88888.00 2007-03-21 11:01:22.402 080 18196.47 81.44 52666.43 88888.00 2007-03-21 11:01:22.902 080 18196.38 81.37 52666.38 88888.00 2007-03-21 11:01:23.402 080 18196.25 81.42 52666.34 88888.00 2007-03-21 11:01:23.902 080 18196.29 81.42 52666.51 88888.00 2007-03-21 11:01:24.402 080 18196.25 81.38 52666.58 88888.00 2007-03-21 11:01:24.902 080 18196.22 81.38 52666.53 88888.00 2007-03-21 11:01:25.402 080 18196.23 81.33 52666.39 88888.00 2007-03-21 11:01:25.902 080 18196.31 81.26 52666.42 88888.00 2007-03-21 11:01:26.402 080 18196.28 81.39 52666.54 88888.00 2007-03-21 11:01:26.902 080 18196.41 81.42 52666.59 88888.00 2007-03-21 11:01:27.402 080 18196.55 81.41 52666.51 88888.00 2007-03-21 11:01:27.902 080 18196.51 81.45 52666.42 88888.00 2007-03-21 11:01:28.402 080 18196.44 81.38 52666.35 88888.00 2007-03-21 11:01:28.902 080 18196.39 81.38 52666.36 88888.00 2007-03-21 11:01:29.402 080 18196.41 81.31 52666.33 88888.00 2007-03-21 11:01:29.902 080 18196.40 81.24 52666.24 88888.00 2007-03-21 11:01:30.402 080 18196.37 81.37 52666.33 88888.00 2007-03-21 11:01:30.902 080 18196.30 81.38 52666.40 88888.00 2007-03-21 11:01:31.402 080 18196.34 81.31 52666.40 88888.00 2007-03-21 11:01:31.902 080 18196.33 81.25 52666.45 88888.00 2007-03-21 11:01:32.402 080 18196.32 81.26 52666.52 88888.00 2007-03-21 11:01:32.902 080 18196.32 81.32 52666.51 88888.00 2007-03-21 11:01:33.402 080 18196.29 81.25 52666.57 88888.00 2007-03-21 11:01:33.902 080 18196.26 81.18 52666.63 88888.00 2007-03-21 11:01:34.402 080 18196.32 81.17 52666.50 88888.00 2007-03-21 11:01:34.902 080 18196.33 81.28 52666.33 88888.00 2007-03-21 11:01:35.402 080 18196.39 81.43 52666.38 88888.00 2007-03-21 11:01:35.902 080 18196.39 81.44 52666.44 88888.00 2007-03-21 11:01:36.402 080 18196.44 81.38 52666.41 88888.00 2007-03-21 11:01:36.902 080 18196.47 81.29 52666.35 88888.00 2007-03-21 11:01:37.402 080 18196.44 81.26 52666.33 88888.00 2007-03-21 11:01:37.902 080 18196.52 81.28 52666.33 88888.00 2007-03-21 11:01:38.402 080 18196.43 81.26 52666.31 88888.00 2007-03-21 11:01:38.902 080 18196.38 81.31 52666.24 88888.00 2007-03-21 11:01:39.402 080 18196.41 81.29 52666.31 88888.00 2007-03-21 11:01:39.902 080 18196.38 81.30 52666.25 88888.00 2007-03-21 11:01:40.402 080 18196.39 81.25 52666.23 88888.00 2007-03-21 11:01:40.902 080 18196.43 81.25 52666.18 88888.00 2007-03-21 11:01:41.402 080 18196.43 81.28 52666.17 88888.00 2007-03-21 11:01:41.902 080 18196.47 81.28 52666.20 88888.00 2007-03-21 11:01:42.402 080 18196.49 81.28 52666.20 88888.00 2007-03-21 11:01:42.902 080 18196.52 81.28 52666.18 88888.00 2007-03-21 11:01:43.402 080 18196.52 81.17 52666.15 88888.00 2007-03-21 11:01:43.902 080 18196.59 81.19 52666.13 88888.00 2007-03-21 11:01:44.402 080 18196.54 81.21 52666.11 88888.00 2007-03-21 11:01:44.902 080 18196.61 81.20 52666.13 88888.00 2007-03-21 11:01:45.402 080 18196.62 81.30 52666.08 88888.00 2007-03-21 11:01:45.902 080 18196.63 81.36 52666.06 88888.00 2007-03-21 11:01:46.402 080 18196.61 81.30 52666.06 88888.00 2007-03-21 11:01:46.902 080 18196.60 81.24 52666.09 88888.00 2007-03-21 11:01:47.402 080 18196.60 81.25 52666.15 88888.00 2007-03-21 11:01:47.902 080 18196.59 81.29 52666.20 88888.00 2007-03-21 11:01:48.402 080 18196.52 81.34 52666.16 88888.00 2007-03-21 11:01:48.902 080 18196.51 81.39 52666.07 88888.00 2007-03-21 11:01:49.402 080 18196.54 81.34 52666.07 88888.00 2007-03-21 11:01:49.902 080 18196.61 81.33 52666.12 88888.00 2007-03-21 11:01:50.402 080 18196.56 81.23 52666.06 88888.00 2007-03-21 11:01:50.902 080 18196.70 81.25 52665.96 88888.00 2007-03-21 11:01:51.402 080 18196.75 81.35 52666.06 88888.00 2007-03-21 11:01:51.902 080 18196.55 81.34 52666.20 88888.00 2007-03-21 11:01:52.402 080 18196.49 81.26 52666.28 88888.00 2007-03-21 11:01:52.902 080 18196.53 81.25 52666.35 88888.00 2007-03-21 11:01:53.402 080 18196.56 81.22 52666.34 88888.00 2007-03-21 11:01:53.902 080 18196.64 81.19 52666.36 88888.00 2007-03-21 11:01:54.402 080 18196.49 81.23 52666.32 88888.00 2007-03-21 11:01:54.902 080 18196.54 81.26 52666.32 88888.00 2007-03-21 11:01:55.402 080 18196.61 81.33 52666.21 88888.00 2007-03-21 11:01:55.902 080 18196.76 81.20 52666.20 88888.00 2007-03-21 11:01:56.402 080 18196.79 81.20 52666.22 88888.00 2007-03-21 11:01:56.902 080 18196.71 81.19 52666.23 88888.00 2007-03-21 11:01:57.402 080 18196.70 81.21 52666.33 88888.00 2007-03-21 11:01:57.902 080 18196.58 81.24 52666.35 88888.00 2007-03-21 11:01:58.402 080 18196.64 81.25 52666.41 88888.00 2007-03-21 11:01:58.902 080 18196.56 81.38 52666.48 88888.00 2007-03-21 11:01:59.402 080 18196.59 81.34 52666.45 88888.00 2007-03-21 11:01:59.902 080 18196.71 81.29 52666.44 88888.00 2007-03-21 11:02:00.402 080 18196.68 81.26 52666.32 88888.00 2007-03-21 11:02:00.902 080 18196.60 81.24 52666.25 88888.00 2007-03-21 11:02:01.402 080 18196.56 81.18 52666.23 88888.00 2007-03-21 11:02:01.902 080 18196.70 81.07 52666.20 88888.00 2007-03-21 11:02:02.402 080 18196.69 81.11 52666.23 88888.00 2007-03-21 11:02:02.902 080 18196.66 81.15 52666.28 88888.00 2007-03-21 11:02:03.402 080 18196.72 81.11 52666.18 88888.00 2007-03-21 11:02:03.902 080 18196.70 81.17 52666.12 88888.00 2007-03-21 11:02:04.402 080 18196.70 81.21 52666.13 88888.00 2007-03-21 11:02:04.902 080 18196.63 81.13 52666.09 88888.00 2007-03-21 11:02:05.402 080 18196.66 81.11 52666.13 88888.00 2007-03-21 11:02:05.902 080 18196.65 81.12 52666.20 88888.00 2007-03-21 11:02:06.402 080 18196.63 81.09 52666.11 88888.00 2007-03-21 11:02:06.902 080 18196.70 81.11 52666.01 88888.00 2007-03-21 11:02:07.402 080 18196.73 81.09 52666.04 88888.00 2007-03-21 11:02:07.902 080 18196.52 81.03 52666.30 88888.00 2007-03-21 11:02:08.402 080 18196.55 81.07 52666.35 88888.00 2007-03-21 11:02:08.902 080 18196.71 81.01 52666.21 88888.00 2007-03-21 11:02:09.402 080 18196.76 80.99 52666.11 88888.00 2007-03-21 11:02:09.902 080 18196.69 81.07 52666.19 88888.00 2007-03-21 11:02:10.402 080 18196.70 81.06 52666.32 88888.00 2007-03-21 11:02:10.902 080 18196.80 81.05 52666.30 88888.00 2007-03-21 11:02:11.402 080 18196.74 80.97 52666.30 88888.00 2007-03-21 11:02:11.902 080 18196.61 80.91 52666.33 88888.00 2007-03-21 11:02:12.402 080 18196.60 80.96 52666.36 88888.00 2007-03-21 11:02:12.902 080 18196.65 80.89 52666.28 88888.00 2007-03-21 11:02:13.402 080 18196.64 80.95 52666.19 88888.00 2007-03-21 11:02:13.902 080 18196.52 80.91 52666.28 88888.00 2007-03-21 11:02:14.402 080 18196.51 80.91 52666.28 88888.00 2007-03-21 11:02:14.902 080 18196.60 81.01 52666.27 88888.00 2007-03-21 11:02:15.402 080 18196.72 80.95 52666.28 88888.00 2007-03-21 11:02:15.902 080 18196.68 80.83 52666.32 88888.00 2007-03-21 11:02:16.402 080 18196.60 80.75 52666.36 88888.00 2007-03-21 11:02:16.902 080 18196.55 80.78 52666.30 88888.00 2007-03-21 11:02:17.402 080 18196.52 80.79 52666.36 88888.00 2007-03-21 11:02:17.902 080 18196.48 80.77 52666.39 88888.00 2007-03-21 11:02:18.402 080 18196.47 80.77 52666.42 88888.00 2007-03-21 11:02:18.902 080 18196.43 80.77 52666.40 88888.00 2007-03-21 11:02:19.402 080 18196.49 80.78 52666.46 88888.00 2007-03-21 11:02:19.902 080 18196.56 80.79 52666.42 88888.00 2007-03-21 11:02:20.402 080 18196.58 80.88 52666.32 88888.00 2007-03-21 11:02:20.902 080 18196.49 80.91 52666.31 88888.00 2007-03-21 11:02:21.402 080 18196.55 81.02 52666.35 88888.00 2007-03-21 11:02:21.902 080 18196.55 80.98 52666.36 88888.00 2007-03-21 11:02:22.402 080 18196.58 80.94 52666.39 88888.00 2007-03-21 11:02:22.902 080 18196.61 80.83 52666.53 88888.00 2007-03-21 11:02:23.402 080 18196.58 80.75 52666.55 88888.00 2007-03-21 11:02:23.902 080 18196.45 80.86 52666.54 88888.00 2007-03-21 11:02:24.402 080 18196.55 80.95 52666.54 88888.00 2007-03-21 11:02:24.902 080 18196.54 80.85 52666.53 88888.00 2007-03-21 11:02:25.402 080 18196.51 80.65 52666.42 88888.00 2007-03-21 11:02:25.902 080 18196.34 80.67 52666.43 88888.00 2007-03-21 11:02:26.402 080 18196.16 80.80 52666.46 88888.00 2007-03-21 11:02:26.902 080 18196.22 80.80 52666.39 88888.00 2007-03-21 11:02:27.402 080 18196.25 80.81 52666.46 88888.00 2007-03-21 11:02:27.902 080 18196.17 80.81 52666.41 88888.00 2007-03-21 11:02:28.402 080 18196.21 80.84 52666.46 88888.00 2007-03-21 11:02:28.902 080 18196.18 80.87 52666.56 88888.00 2007-03-21 11:02:29.402 080 18196.20 80.88 52666.54 88888.00 2007-03-21 11:02:29.902 080 18196.27 80.84 52666.53 88888.00 2007-03-21 11:02:30.402 080 18196.16 80.85 52666.53 88888.00 2007-03-21 11:02:30.902 080 18196.04 80.89 52666.54 88888.00 2007-03-21 11:02:31.402 080 18196.06 80.87 52666.52 88888.00 2007-03-21 11:02:31.902 080 18196.09 80.86 52666.58 88888.00 2007-03-21 11:02:32.402 080 18196.05 80.90 52666.64 88888.00 2007-03-21 11:02:32.902 080 18195.99 80.91 52666.55 88888.00 2007-03-21 11:02:33.402 080 18196.08 80.80 52666.59 88888.00 2007-03-21 11:02:33.902 080 18196.10 80.78 52666.71 88888.00 2007-03-21 11:02:34.402 080 18196.11 80.81 52666.65 88888.00 2007-03-21 11:02:34.902 080 18196.10 80.83 52666.70 88888.00 2007-03-21 11:02:35.402 080 18196.04 80.87 52666.69 88888.00 2007-03-21 11:02:35.902 080 18196.05 80.84 52666.70 88888.00 2007-03-21 11:02:36.402 080 18196.10 80.81 52666.61 88888.00 2007-03-21 11:02:36.902 080 18196.17 80.84 52666.71 88888.00 2007-03-21 11:02:37.402 080 18196.10 80.98 52666.79 88888.00 2007-03-21 11:02:37.902 080 18195.87 81.01 52666.89 88888.00 2007-03-21 11:02:38.402 080 18195.89 80.90 52666.98 88888.00 2007-03-21 11:02:38.902 080 18196.01 80.96 52666.87 88888.00 2007-03-21 11:02:39.402 080 18195.94 80.94 52666.73 88888.00 2007-03-21 11:02:39.902 080 18195.90 80.91 52666.78 88888.00 2007-03-21 11:02:40.402 080 18195.82 80.91 52666.79 88888.00 2007-03-21 11:02:40.902 080 18195.85 80.84 52666.71 88888.00 2007-03-21 11:02:41.402 080 18195.85 80.83 52666.71 88888.00 2007-03-21 11:02:41.902 080 18195.78 80.84 52666.78 88888.00 2007-03-21 11:02:42.402 080 18195.68 80.80 52666.80 88888.00 2007-03-21 11:02:42.902 080 18195.67 80.80 52666.66 88888.00 2007-03-21 11:02:43.402 080 18195.65 80.83 52666.58 88888.00 2007-03-21 11:02:43.902 080 18195.75 80.83 52666.68 88888.00 2007-03-21 11:02:44.402 080 18195.64 80.84 52666.73 88888.00 2007-03-21 11:02:44.902 080 18195.63 80.87 52666.78 88888.00 2007-03-21 11:02:45.402 080 18195.65 80.84 52666.74 88888.00 2007-03-21 11:02:45.902 080 18195.65 80.81 52666.71 88888.00 2007-03-21 11:02:46.402 080 18195.66 80.78 52666.78 88888.00 2007-03-21 11:02:46.902 080 18195.69 80.76 52666.83 88888.00 2007-03-21 11:02:47.402 080 18195.74 80.76 52666.91 88888.00 2007-03-21 11:02:47.902 080 18195.73 80.75 52666.87 88888.00 2007-03-21 11:02:48.402 080 18195.60 80.76 52666.86 88888.00 2007-03-21 11:02:48.902 080 18195.64 80.79 52666.87 88888.00 2007-03-21 11:02:49.402 080 18195.75 80.72 52666.83 88888.00 2007-03-21 11:02:49.902 080 18195.69 80.75 52666.77 88888.00 2007-03-21 11:02:50.402 080 18195.74 80.87 52666.86 88888.00 2007-03-21 11:02:50.902 080 18195.60 80.94 52666.80 88888.00 2007-03-21 11:02:51.402 080 18195.47 81.02 52666.75 88888.00 2007-03-21 11:02:51.902 080 18195.76 81.02 52666.78 88888.00 2007-03-21 11:02:52.402 080 18195.77 80.95 52666.80 88888.00 2007-03-21 11:02:52.902 080 18195.67 80.97 52666.78 88888.00 2007-03-21 11:02:53.402 080 18195.64 81.02 52666.77 88888.00 2007-03-21 11:02:53.902 080 18195.71 80.96 52666.86 88888.00 2007-03-21 11:02:54.402 080 18195.74 80.91 52666.80 88888.00 2007-03-21 11:02:54.902 080 18195.76 80.98 52666.82 88888.00 2007-03-21 11:02:55.402 080 18195.79 81.02 52666.82 88888.00 2007-03-21 11:02:55.902 080 18195.64 81.02 52666.81 88888.00 2007-03-21 11:02:56.402 080 18195.65 81.00 52666.75 88888.00 2007-03-21 11:02:56.902 080 18195.75 80.95 52666.85 88888.00 2007-03-21 11:02:57.402 080 18195.75 80.97 52666.80 88888.00 2007-03-21 11:02:57.902 080 18195.58 81.05 52666.77 88888.00 2007-03-21 11:02:58.402 080 18195.60 81.04 52666.74 88888.00 2007-03-21 11:02:58.902 080 18195.76 80.96 52666.69 88888.00 2007-03-21 11:02:59.402 080 18195.72 80.97 52666.71 88888.00 2007-03-21 11:02:59.902 080 18195.76 80.95 52666.85 88888.00 2007-03-21 11:03:00.402 080 18195.78 81.01 52666.89 88888.00 2007-03-21 11:03:00.902 080 18195.82 81.01 52666.82 88888.00 2007-03-21 11:03:01.402 080 18195.74 80.95 52666.81 88888.00 2007-03-21 11:03:01.902 080 18195.72 80.84 52666.81 88888.00 2007-03-21 11:03:02.402 080 18195.79 80.83 52666.81 88888.00 2007-03-21 11:03:02.902 080 18195.84 80.89 52666.78 88888.00 2007-03-21 11:03:03.402 080 18195.83 81.01 52666.69 88888.00 2007-03-21 11:03:03.902 080 18195.85 81.04 52666.67 88888.00 2007-03-21 11:03:04.402 080 18195.90 81.00 52666.77 88888.00 2007-03-21 11:03:04.902 080 18195.97 81.01 52666.69 88888.00 2007-03-21 11:03:05.402 080 18195.94 81.01 52666.70 88888.00 2007-03-21 11:03:05.902 080 18195.94 80.98 52666.71 88888.00 2007-03-21 11:03:06.402 080 18196.11 80.95 52666.71 88888.00 2007-03-21 11:03:06.902 080 18196.18 80.98 52666.76 88888.00 2007-03-21 11:03:07.402 080 18196.16 80.97 52666.77 88888.00 2007-03-21 11:03:07.902 080 18196.29 80.82 52666.87 88888.00 2007-03-21 11:03:08.402 080 18196.31 80.78 52666.87 88888.00 2007-03-21 11:03:08.902 080 18196.34 80.80 52666.78 88888.00 2007-03-21 11:03:09.402 080 18196.42 80.80 52666.69 88888.00 2007-03-21 11:03:09.902 080 18196.40 80.85 52666.75 88888.00 2007-03-21 11:03:10.402 080 18196.43 80.85 52666.71 88888.00 2007-03-21 11:03:10.902 080 18196.48 80.84 52666.67 88888.00 2007-03-21 11:03:11.402 080 18196.39 80.86 52666.86 88888.00 2007-03-21 11:03:11.902 080 18196.39 80.86 52666.81 88888.00 2007-03-21 11:03:12.402 080 18196.43 80.86 52666.73 88888.00 2007-03-21 11:03:12.902 080 18196.50 80.88 52666.82 88888.00 2007-03-21 11:03:13.402 080 18196.54 80.89 52666.82 88888.00 2007-03-21 11:03:13.902 080 18196.62 80.86 52666.87 88888.00 2007-03-21 11:03:14.402 080 18196.62 80.81 52666.88 88888.00 2007-03-21 11:03:14.902 080 18196.58 80.77 52666.71 88888.00 2007-03-21 11:03:15.402 080 18196.51 80.71 52666.71 88888.00 2007-03-21 11:03:15.902 080 18196.44 80.68 52666.77 88888.00 2007-03-21 11:03:16.402 080 18196.59 80.55 52666.79 88888.00 2007-03-21 11:03:16.902 080 18196.63 80.52 52666.73 88888.00 2007-03-21 11:03:17.402 080 18196.61 80.57 52666.74 88888.00 2007-03-21 11:03:17.902 080 18196.72 80.54 52666.67 88888.00 2007-03-21 11:03:18.402 080 18196.71 80.53 52666.71 88888.00 2007-03-21 11:03:18.902 080 18196.62 80.51 52666.81 88888.00 2007-03-21 11:03:19.402 080 18196.48 80.46 52666.83 88888.00 2007-03-21 11:03:19.902 080 18196.52 80.41 52666.76 88888.00 2007-03-21 11:03:20.402 080 18196.45 80.38 52666.80 88888.00 2007-03-21 11:03:20.902 080 18196.49 80.44 52666.80 88888.00 2007-03-21 11:03:21.402 080 18196.53 80.41 52666.82 88888.00 2007-03-21 11:03:21.902 080 18196.42 80.36 52666.87 88888.00 2007-03-21 11:03:22.402 080 18196.49 80.36 52666.86 88888.00 2007-03-21 11:03:22.902 080 18196.63 80.35 52666.78 88888.00 2007-03-21 11:03:23.402 080 18196.54 80.28 52666.83 88888.00 2007-03-21 11:03:23.902 080 18196.49 80.25 52666.83 88888.00 2007-03-21 11:03:24.402 080 18196.53 80.30 52666.80 88888.00 2007-03-21 11:03:24.902 080 18196.50 80.32 52666.87 88888.00 2007-03-21 11:03:25.402 080 18196.55 80.29 52666.91 88888.00 2007-03-21 11:03:25.902 080 18196.43 80.23 52666.97 88888.00 2007-03-21 11:03:26.402 080 18196.44 80.17 52666.97 88888.00 2007-03-21 11:03:26.902 080 18196.50 80.15 52666.98 88888.00 2007-03-21 11:03:27.402 080 18196.43 80.06 52666.89 88888.00 2007-03-21 11:03:27.902 080 18196.34 80.04 52666.79 88888.00 2007-03-21 11:03:28.402 080 18196.32 80.06 52666.83 88888.00 2007-03-21 11:03:28.902 080 18196.39 80.09 52666.82 88888.00 2007-03-21 11:03:29.402 080 18196.37 80.05 52666.78 88888.00 2007-03-21 11:03:29.902 080 18196.20 79.89 52666.76 88888.00 2007-03-21 11:03:30.402 080 18196.14 79.84 52666.83 88888.00 2007-03-21 11:03:30.902 080 18196.23 79.82 52666.78 88888.00 2007-03-21 11:03:31.402 080 18196.17 79.86 52666.77 88888.00 2007-03-21 11:03:31.902 080 18196.22 79.86 52666.81 88888.00 2007-03-21 11:03:32.402 080 18196.19 79.84 52666.80 88888.00 2007-03-21 11:03:32.902 080 18196.11 79.88 52666.80 88888.00 2007-03-21 11:03:33.402 080 18196.05 79.82 52666.81 88888.00 2007-03-21 11:03:33.902 080 18196.05 79.81 52666.81 88888.00 2007-03-21 11:03:34.402 080 18195.85 79.81 52666.66 88888.00 2007-03-21 11:03:34.902 080 18195.90 79.82 52666.70 88888.00 2007-03-21 11:03:35.402 080 18195.93 79.83 52666.83 88888.00 2007-03-21 11:03:35.902 080 18195.80 79.82 52666.85 88888.00 2007-03-21 11:03:36.402 080 18195.77 79.90 52666.82 88888.00 2007-03-21 11:03:36.902 080 18195.75 79.86 52666.88 88888.00 2007-03-21 11:03:37.402 080 18195.84 79.81 52666.96 88888.00 2007-03-21 11:03:37.902 080 18195.80 79.73 52666.86 88888.00 2007-03-21 11:03:38.402 080 18195.63 79.73 52666.77 88888.00 2007-03-21 11:03:38.902 080 18195.69 79.76 52666.85 88888.00 2007-03-21 11:03:39.402 080 18195.71 79.82 52666.94 88888.00 2007-03-21 11:03:39.902 080 18195.64 79.81 52666.98 88888.00 2007-03-21 11:03:40.402 080 18195.71 79.80 52666.97 88888.00 2007-03-21 11:03:40.902 080 18195.53 79.77 52666.91 88888.00 2007-03-21 11:03:41.402 080 18195.62 79.83 52666.92 88888.00 2007-03-21 11:03:41.902 080 18195.60 79.74 52666.85 88888.00 2007-03-21 11:03:42.402 080 18195.54 79.72 52666.77 88888.00 2007-03-21 11:03:42.902 080 18195.46 79.82 52666.76 88888.00 2007-03-21 11:03:43.402 080 18195.45 79.86 52666.75 88888.00 2007-03-21 11:03:43.902 080 18195.42 79.87 52666.77 88888.00 2007-03-21 11:03:44.402 080 18195.51 79.92 52666.79 88888.00 2007-03-21 11:03:44.902 080 18195.41 79.91 52666.65 88888.00 2007-03-21 11:03:45.402 080 18195.34 79.94 52666.57 88888.00 2007-03-21 11:03:45.902 080 18195.36 80.03 52666.59 88888.00 2007-03-21 11:03:46.402 080 18195.32 80.05 52666.66 88888.00 2007-03-21 11:03:46.902 080 18195.08 80.06 52666.67 88888.00 2007-03-21 11:03:47.402 080 18195.11 79.99 52666.53 88888.00 2007-03-21 11:03:47.902 080 18195.04 80.03 52666.62 88888.00 2007-03-21 11:03:48.402 080 18195.03 80.10 52666.66 88888.00 2007-03-21 11:03:48.902 080 18195.04 80.16 52666.66 88888.00 2007-03-21 11:03:49.402 080 18195.01 80.20 52666.64 88888.00 2007-03-21 11:03:49.902 080 18195.09 80.23 52666.56 88888.00 2007-03-21 11:03:50.402 080 18195.23 80.18 52666.58 88888.00 2007-03-21 11:03:50.902 080 18195.24 80.21 52666.65 88888.00 2007-03-21 11:03:51.402 080 18195.20 80.26 52666.64 88888.00 2007-03-21 11:03:51.902 080 18195.07 80.41 52666.53 88888.00 2007-03-21 11:03:52.402 080 18195.08 80.49 52666.44 88888.00 2007-03-21 11:03:52.902 080 18195.11 80.58 52666.42 88888.00 2007-03-21 11:03:53.402 080 18195.01 80.69 52666.39 88888.00 2007-03-21 11:03:53.902 080 18195.09 80.69 52666.28 88888.00 2007-03-21 11:03:54.402 080 18195.18 80.59 52666.30 88888.00 2007-03-21 11:03:54.902 080 18195.12 80.56 52666.34 88888.00 2007-03-21 11:03:55.402 080 18195.20 80.64 52666.41 88888.00 2007-03-21 11:03:55.902 080 18195.30 80.81 52666.42 88888.00 2007-03-21 11:03:56.402 080 18195.22 80.83 52666.53 88888.00 2007-03-21 11:03:56.902 080 18195.25 80.79 52666.52 88888.00 2007-03-21 11:03:57.402 080 18195.31 80.80 52666.51 88888.00 2007-03-21 11:03:57.902 080 18195.30 80.86 52666.53 88888.00 2007-03-21 11:03:58.402 080 18195.27 80.99 52666.51 88888.00 2007-03-21 11:03:58.902 080 18195.20 81.03 52666.44 88888.00 2007-03-21 11:03:59.402 080 18195.19 81.05 52666.45 88888.00 2007-03-21 11:03:59.902 080 18195.18 81.01 52666.42 88888.00 2007-03-21 11:04:00.402 080 18195.35 81.01 52666.36 88888.00 2007-03-21 11:04:00.902 080 18195.41 81.10 52666.43 88888.00 2007-03-21 11:04:01.402 080 18195.43 81.14 52666.46 88888.00 2007-03-21 11:04:01.902 080 18195.55 81.15 52666.52 88888.00 2007-03-21 11:04:02.402 080 18195.60 81.14 52666.50 88888.00 2007-03-21 11:04:02.902 080 18195.51 81.20 52666.45 88888.00 2007-03-21 11:04:03.402 080 18195.66 81.25 52666.42 88888.00 2007-03-21 11:04:03.902 080 18195.71 81.25 52666.47 88888.00 2007-03-21 11:04:04.402 080 18195.72 81.33 52666.47 88888.00 2007-03-21 11:04:04.902 080 18195.63 81.29 52666.41 88888.00 2007-03-21 11:04:05.402 080 18195.58 81.26 52666.41 88888.00 2007-03-21 11:04:05.902 080 18195.69 81.25 52666.35 88888.00 2007-03-21 11:04:06.402 080 18195.82 81.43 52666.36 88888.00 2007-03-21 11:04:06.902 080 18195.93 81.44 52666.28 88888.00 2007-03-21 11:04:07.402 080 18195.99 81.50 52666.27 88888.00 2007-03-21 11:04:07.902 080 18196.04 81.51 52666.18 88888.00 2007-03-21 11:04:08.402 080 18196.00 81.63 52666.21 88888.00 2007-03-21 11:04:08.902 080 18195.99 81.71 52666.20 88888.00 2007-03-21 11:04:09.402 080 18196.06 81.62 52666.25 88888.00 2007-03-21 11:04:09.902 080 18196.05 81.57 52666.31 88888.00 2007-03-21 11:04:10.402 080 18196.07 81.57 52666.29 88888.00 2007-03-21 11:04:10.902 080 18196.16 81.55 52666.27 88888.00 2007-03-21 11:04:11.402 080 18196.22 81.58 52666.34 88888.00 2007-03-21 11:04:11.902 080 18196.19 81.62 52666.27 88888.00 2007-03-21 11:04:12.402 080 18196.18 81.66 52666.29 88888.00 2007-03-21 11:04:12.902 080 18196.28 81.69 52666.45 88888.00 2007-03-21 11:04:13.402 080 18196.26 81.73 52666.55 88888.00 2007-03-21 11:04:13.902 080 18196.38 81.77 52666.59 88888.00 2007-03-21 11:04:14.402 080 18196.48 81.77 52666.63 88888.00 2007-03-21 11:04:14.902 080 18196.50 81.77 52666.50 88888.00 2007-03-21 11:04:15.402 080 18196.54 81.82 52666.40 88888.00 2007-03-21 11:04:15.902 080 18196.61 81.81 52666.47 88888.00 2007-03-21 11:04:16.402 080 18196.58 81.76 52666.58 88888.00 2007-03-21 11:04:16.902 080 18196.62 81.71 52666.64 88888.00 2007-03-21 11:04:17.402 080 18196.66 81.66 52666.67 88888.00 2007-03-21 11:04:17.902 080 18196.58 81.66 52666.65 88888.00 2007-03-21 11:04:18.402 080 18196.70 81.64 52666.62 88888.00 2007-03-21 11:04:18.902 080 18196.82 81.66 52666.70 88888.00 2007-03-21 11:04:19.402 080 18196.86 81.69 52666.64 88888.00 2007-03-21 11:04:19.902 080 18196.94 81.64 52666.59 88888.00 2007-03-21 11:04:20.402 080 18196.95 81.63 52666.63 88888.00 2007-03-21 11:04:20.902 080 18196.97 81.55 52666.65 88888.00 2007-03-21 11:04:21.402 080 18196.93 81.59 52666.71 88888.00 2007-03-21 11:04:21.902 080 18196.86 81.65 52666.68 88888.00 2007-03-21 11:04:22.402 080 18196.84 81.67 52666.65 88888.00 2007-03-21 11:04:22.902 080 18196.88 81.65 52666.57 88888.00 2007-03-21 11:04:23.402 080 18196.93 81.66 52666.64 88888.00 2007-03-21 11:04:23.902 080 18196.93 81.55 52666.73 88888.00 2007-03-21 11:04:24.402 080 18196.84 81.49 52666.74 88888.00 2007-03-21 11:04:24.902 080 18196.88 81.44 52666.68 88888.00 2007-03-21 11:04:25.402 080 18196.96 81.44 52666.69 88888.00 2007-03-21 11:04:25.902 080 18196.90 81.39 52666.62 88888.00 2007-03-21 11:04:26.402 080 18196.70 81.39 52666.76 88888.00 2007-03-21 11:04:26.902 080 18196.79 81.38 52666.81 88888.00 2007-03-21 11:04:27.402 080 18196.93 81.25 52666.62 88888.00 2007-03-21 11:04:27.902 080 18196.98 81.25 52666.54 88888.00 2007-03-21 11:04:28.402 080 18196.95 81.25 52666.51 88888.00 2007-03-21 11:04:28.902 080 18196.93 81.24 52666.55 88888.00 2007-03-21 11:04:29.402 080 18196.95 81.21 52666.55 88888.00 2007-03-21 11:04:29.902 080 18197.07 81.15 52666.58 88888.00 2007-03-21 11:04:30.402 080 18197.23 81.15 52666.63 88888.00 2007-03-21 11:04:30.902 080 18197.08 81.06 52666.62 88888.00 2007-03-21 11:04:31.402 080 18196.94 81.01 52666.58 88888.00 2007-03-21 11:04:31.902 080 18197.03 80.94 52666.64 88888.00 2007-03-21 11:04:32.402 080 18197.03 80.86 52666.70 88888.00 2007-03-21 11:04:32.902 080 18196.95 80.84 52666.82 88888.00 2007-03-21 11:04:33.402 080 18196.91 80.79 52666.79 88888.00 2007-03-21 11:04:33.902 080 18197.02 80.72 52666.81 88888.00 2007-03-21 11:04:34.402 080 18196.92 80.67 52666.82 88888.00 2007-03-21 11:04:34.902 080 18196.74 80.66 52666.79 88888.00 2007-03-21 11:04:35.402 080 18196.75 80.62 52666.76 88888.00 2007-03-21 11:04:35.902 080 18196.75 80.57 52666.77 88888.00 2007-03-21 11:04:36.402 080 18196.71 80.57 52666.70 88888.00 2007-03-21 11:04:36.902 080 18196.70 80.48 52666.70 88888.00 2007-03-21 11:04:37.402 080 18196.85 80.44 52666.71 88888.00 2007-03-21 11:04:37.902 080 18196.83 80.45 52666.69 88888.00 2007-03-21 11:04:38.402 080 18196.76 80.46 52666.74 88888.00 2007-03-21 11:04:38.902 080 18196.70 80.42 52666.81 88888.00 2007-03-21 11:04:39.402 080 18196.68 80.35 52666.87 88888.00 2007-03-21 11:04:39.902 080 18196.55 80.38 52666.82 88888.00 2007-03-21 11:04:40.402 080 18196.59 80.30 52666.74 88888.00 2007-03-21 11:04:40.902 080 18196.73 80.26 52666.63 88888.00 2007-03-21 11:04:41.402 080 18196.73 80.35 52666.65 88888.00 2007-03-21 11:04:41.902 080 18196.70 80.32 52666.75 88888.00 2007-03-21 11:04:42.402 080 18196.69 80.34 52666.79 88888.00 2007-03-21 11:04:42.902 080 18196.60 80.34 52666.77 88888.00 2007-03-21 11:04:43.402 080 18196.66 80.32 52666.74 88888.00 2007-03-21 11:04:43.902 080 18196.63 80.32 52666.83 88888.00 2007-03-21 11:04:44.402 080 18196.64 80.31 52666.98 88888.00 2007-03-21 11:04:44.902 080 18196.71 80.31 52667.00 88888.00 2007-03-21 11:04:45.402 080 18196.80 80.24 52666.99 88888.00 2007-03-21 11:04:45.902 080 18196.81 80.22 52667.15 88888.00 2007-03-21 11:04:46.402 080 18196.84 80.31 52667.21 88888.00 2007-03-21 11:04:46.902 080 18196.72 80.41 52667.20 88888.00 2007-03-21 11:04:47.402 080 18196.64 80.51 52667.15 88888.00 2007-03-21 11:04:47.902 080 18196.64 80.49 52667.19 88888.00 2007-03-21 11:04:48.402 080 18196.73 80.48 52667.21 88888.00 2007-03-21 11:04:48.902 080 18196.75 80.43 52667.15 88888.00 2007-03-21 11:04:49.402 080 18196.69 80.36 52667.01 88888.00 2007-03-21 11:04:49.902 080 18196.60 80.40 52666.94 88888.00 2007-03-21 11:04:50.402 080 18196.59 80.42 52666.88 88888.00 2007-03-21 11:04:50.902 080 18196.69 80.42 52666.93 88888.00 2007-03-21 11:04:51.402 080 18196.59 80.40 52666.94 88888.00 2007-03-21 11:04:51.902 080 18196.61 80.35 52667.02 88888.00 2007-03-21 11:04:52.402 080 18196.58 80.32 52667.00 88888.00 2007-03-21 11:04:52.902 080 18196.59 80.41 52666.96 88888.00 2007-03-21 11:04:53.402 080 18196.76 80.45 52666.97 88888.00 2007-03-21 11:04:53.902 080 18196.83 80.38 52667.03 88888.00 2007-03-21 11:04:54.402 080 18196.79 80.35 52667.05 88888.00 2007-03-21 11:04:54.902 080 18196.74 80.38 52667.10 88888.00 2007-03-21 11:04:55.402 080 18196.76 80.40 52667.10 88888.00 2007-03-21 11:04:55.902 080 18196.82 80.37 52667.04 88888.00 2007-03-21 11:04:56.402 080 18196.84 80.34 52667.03 88888.00 2007-03-21 11:04:56.902 080 18196.83 80.33 52666.94 88888.00 2007-03-21 11:04:57.402 080 18196.88 80.33 52666.93 88888.00 2007-03-21 11:04:57.902 080 18196.88 80.40 52666.98 88888.00 2007-03-21 11:04:58.402 080 18196.88 80.43 52666.93 88888.00 2007-03-21 11:04:58.902 080 18197.01 80.39 52666.98 88888.00 2007-03-21 11:04:59.402 080 18197.01 80.40 52667.05 88888.00 2007-03-21 11:04:59.902 080 18196.96 80.40 52667.02 88888.00 2007-03-21 11:05:00.402 080 18196.87 80.44 52667.15 88888.00 2007-03-21 11:05:00.902 080 18196.81 80.41 52667.16 88888.00 2007-03-21 11:05:01.402 080 18196.90 80.36 52667.15 88888.00 2007-03-21 11:05:01.902 080 18196.88 80.36 52667.08 88888.00 2007-03-21 11:05:02.402 080 18196.70 80.29 52667.02 88888.00 2007-03-21 11:05:02.902 080 18196.83 80.30 52667.00 88888.00 2007-03-21 11:05:03.402 080 18196.94 80.34 52667.02 88888.00 2007-03-21 11:05:03.902 080 18196.85 80.25 52667.08 88888.00 2007-03-21 11:05:04.402 080 18196.87 80.24 52667.06 88888.00 2007-03-21 11:05:04.902 080 18196.91 80.25 52667.09 88888.00 2007-03-21 11:05:05.402 080 18196.88 80.29 52667.08 88888.00 2007-03-21 11:05:05.902 080 18196.95 80.28 52667.01 88888.00 2007-03-21 11:05:06.402 080 18196.92 80.28 52667.05 88888.00 2007-03-21 11:05:06.902 080 18196.79 80.18 52667.06 88888.00 2007-03-21 11:05:07.402 080 18196.90 80.17 52667.15 88888.00 2007-03-21 11:05:07.902 080 18197.02 80.14 52667.04 88888.00 2007-03-21 11:05:08.402 080 18196.98 80.15 52667.00 88888.00 2007-03-21 11:05:08.902 080 18196.96 80.10 52666.96 88888.00 2007-03-21 11:05:09.402 080 18196.96 80.09 52667.03 88888.00 2007-03-21 11:05:09.902 080 18196.84 80.06 52667.01 88888.00 2007-03-21 11:05:10.402 080 18196.86 79.97 52667.06 88888.00 2007-03-21 11:05:10.902 080 18196.92 80.01 52667.08 88888.00 2007-03-21 11:05:11.402 080 18196.80 80.03 52667.15 88888.00 2007-03-21 11:05:11.902 080 18196.77 79.99 52667.13 88888.00 2007-03-21 11:05:12.402 080 18196.82 80.00 52667.19 88888.00 2007-03-21 11:05:12.902 080 18196.65 79.94 52667.14 88888.00 2007-03-21 11:05:13.402 080 18196.72 79.98 52667.08 88888.00 2007-03-21 11:05:13.902 080 18196.62 79.97 52666.97 88888.00 2007-03-21 11:05:14.402 080 18196.55 79.95 52666.89 88888.00 2007-03-21 11:05:14.902 080 18196.52 79.91 52666.87 88888.00 2007-03-21 11:05:15.402 080 18196.49 79.91 52666.89 88888.00 2007-03-21 11:05:15.902 080 18196.55 79.81 52667.04 88888.00 2007-03-21 11:05:16.402 080 18196.54 79.84 52667.08 88888.00 2007-03-21 11:05:16.902 080 18196.43 79.85 52667.12 88888.00 2007-03-21 11:05:17.402 080 18196.33 79.85 52667.19 88888.00 2007-03-21 11:05:17.902 080 18196.37 79.86 52667.15 88888.00 2007-03-21 11:05:18.402 080 18196.31 79.82 52667.19 88888.00 2007-03-21 11:05:18.902 080 18196.29 79.79 52667.16 88888.00 2007-03-21 11:05:19.402 080 18196.37 79.78 52667.15 88888.00 2007-03-21 11:05:19.902 080 18196.33 79.82 52667.20 88888.00 2007-03-21 11:05:20.402 080 18196.38 79.83 52667.23 88888.00 2007-03-21 11:05:20.902 080 18196.31 79.80 52667.33 88888.00 2007-03-21 11:05:21.402 080 18196.33 79.78 52667.34 88888.00 2007-03-21 11:05:21.902 080 18196.39 79.65 52667.29 88888.00 2007-03-21 11:05:22.402 080 18196.41 79.55 52667.27 88888.00 2007-03-21 11:05:22.902 080 18196.30 79.62 52667.37 88888.00 2007-03-21 11:05:23.402 080 18196.25 79.58 52667.38 88888.00 2007-03-21 11:05:23.902 080 18196.14 79.52 52667.37 88888.00 2007-03-21 11:05:24.402 080 18196.05 79.61 52667.39 88888.00 2007-03-21 11:05:24.902 080 18196.04 79.65 52667.34 88888.00 2007-03-21 11:05:25.402 080 18196.05 79.61 52667.32 88888.00 2007-03-21 11:05:25.902 080 18196.04 79.59 52667.21 88888.00 2007-03-21 11:05:26.402 080 18195.98 79.56 52667.16 88888.00 2007-03-21 11:05:26.902 080 18196.08 79.49 52667.31 88888.00 2007-03-21 11:05:27.402 080 18196.05 79.44 52667.32 88888.00 2007-03-21 11:05:27.902 080 18195.97 79.49 52667.26 88888.00 2007-03-21 11:05:28.402 080 18195.96 79.50 52667.12 88888.00 2007-03-21 11:05:28.902 080 18195.90 79.47 52667.09 88888.00 2007-03-21 11:05:29.402 080 18195.86 79.49 52667.36 88888.00 2007-03-21 11:05:29.902 080 18195.89 79.43 52667.39 88888.00 2007-03-21 11:05:30.402 080 18195.89 79.43 52667.27 88888.00 2007-03-21 11:05:30.902 080 18195.82 79.45 52667.22 88888.00 2007-03-21 11:05:31.402 080 18195.76 79.45 52667.22 88888.00 2007-03-21 11:05:31.902 080 18195.77 79.42 52667.23 88888.00 2007-03-21 11:05:32.402 080 18195.83 79.44 52667.26 88888.00 2007-03-21 11:05:32.902 080 18195.85 79.52 52667.32 88888.00 2007-03-21 11:05:33.402 080 18195.78 79.51 52667.38 88888.00 2007-03-21 11:05:33.902 080 18195.73 79.52 52667.27 88888.00 2007-03-21 11:05:34.402 080 18195.68 79.55 52667.24 88888.00 2007-03-21 11:05:34.902 080 18195.68 79.69 52667.29 88888.00 2007-03-21 11:05:35.402 080 18195.69 79.71 52667.41 88888.00 2007-03-21 11:05:35.902 080 18195.61 79.75 52667.46 88888.00 2007-03-21 11:05:36.402 080 18195.46 79.73 52667.41 88888.00 2007-03-21 11:05:36.902 080 18195.51 79.69 52667.35 88888.00 2007-03-21 11:05:37.402 080 18195.68 79.65 52667.34 88888.00 2007-03-21 11:05:37.902 080 18195.56 79.68 52667.36 88888.00 2007-03-21 11:05:38.402 080 18195.46 79.68 52667.37 88888.00 2007-03-21 11:05:38.902 080 18195.66 79.73 52667.45 88888.00 2007-03-21 11:05:39.402 080 18195.65 79.80 52667.40 88888.00 2007-03-21 11:05:39.902 080 18195.55 79.81 52667.37 88888.00 2007-03-21 11:05:40.402 080 18195.54 79.76 52667.49 88888.00 2007-03-21 11:05:40.902 080 18195.50 79.76 52667.41 88888.00 2007-03-21 11:05:41.402 080 18195.43 79.84 52667.36 88888.00 2007-03-21 11:05:41.902 080 18195.39 79.85 52667.44 88888.00 2007-03-21 11:05:42.402 080 18195.58 79.85 52667.51 88888.00 2007-03-21 11:05:42.902 080 18195.58 79.88 52667.56 88888.00 2007-03-21 11:05:43.402 080 18195.46 79.96 52667.59 88888.00 2007-03-21 11:05:43.902 080 18195.42 80.01 52667.39 88888.00 2007-03-21 11:05:44.402 080 18195.58 80.14 52667.39 88888.00 2007-03-21 11:05:44.902 080 18195.64 80.06 52667.43 88888.00 2007-03-21 11:05:45.402 080 18195.58 80.10 52667.34 88888.00 2007-03-21 11:05:45.902 080 18195.64 80.16 52667.28 88888.00 2007-03-21 11:05:46.402 080 18195.63 80.20 52667.26 88888.00 2007-03-21 11:05:46.902 080 18195.63 80.21 52667.37 88888.00 2007-03-21 11:05:47.402 080 18195.64 80.31 52667.52 88888.00 2007-03-21 11:05:47.902 080 18195.56 80.29 52667.58 88888.00 2007-03-21 11:05:48.402 080 18195.53 80.33 52667.44 88888.00 2007-03-21 11:05:48.902 080 18195.60 80.35 52667.49 88888.00 2007-03-21 11:05:49.402 080 18195.72 80.44 52667.36 88888.00 2007-03-21 11:05:49.902 080 18195.63 80.45 52667.31 88888.00 2007-03-21 11:05:50.402 080 18195.66 80.43 52667.35 88888.00 2007-03-21 11:05:50.902 080 18195.57 80.43 52667.33 88888.00 2007-03-21 11:05:51.402 080 18195.56 80.46 52667.47 88888.00 2007-03-21 11:05:51.902 080 18195.64 80.48 52667.37 88888.00 2007-03-21 11:05:52.402 080 18195.72 80.46 52667.22 88888.00 2007-03-21 11:05:52.902 080 18195.68 80.57 52667.24 88888.00 2007-03-21 11:05:53.402 080 18195.78 80.68 52667.23 88888.00 2007-03-21 11:05:53.902 080 18195.76 80.63 52667.16 88888.00 2007-03-21 11:05:54.402 080 18195.65 80.64 52667.14 88888.00 2007-03-21 11:05:54.902 080 18195.71 80.67 52667.22 88888.00 2007-03-21 11:05:55.402 080 18195.74 80.68 52667.17 88888.00 2007-03-21 11:05:55.902 080 18195.71 80.68 52667.19 88888.00 2007-03-21 11:05:56.402 080 18195.77 80.63 52667.27 88888.00 2007-03-21 11:05:56.902 080 18195.85 80.64 52667.34 88888.00 2007-03-21 11:05:57.402 080 18195.86 80.64 52667.37 88888.00 2007-03-21 11:05:57.902 080 18195.84 80.68 52667.24 88888.00 2007-03-21 11:05:58.402 080 18195.76 80.67 52667.22 88888.00 2007-03-21 11:05:58.902 080 18195.56 80.61 52667.28 88888.00 2007-03-21 11:05:59.402 080 18195.61 80.54 52667.31 88888.00 2007-03-21 11:05:59.902 080 18195.68 80.54 52667.27 88888.00 2007-03-21 11:06:00.402 080 18195.72 80.52 52667.31 88888.00 2007-03-21 11:06:00.902 080 18195.79 80.45 52667.33 88888.00 2007-03-21 11:06:01.402 080 18195.89 80.47 52667.27 88888.00 2007-03-21 11:06:01.902 080 18195.84 80.51 52667.22 88888.00 2007-03-21 11:06:02.402 080 18195.86 80.63 52667.16 88888.00 2007-03-21 11:06:02.902 080 18195.88 80.59 52667.15 88888.00 2007-03-21 11:06:03.402 080 18195.77 80.56 52667.10 88888.00 2007-03-21 11:06:03.902 080 18195.73 80.53 52667.19 88888.00 2007-03-21 11:06:04.402 080 18195.78 80.57 52667.23 88888.00 2007-03-21 11:06:04.902 080 18195.74 80.57 52667.24 88888.00 2007-03-21 11:06:05.402 080 18195.78 80.51 52667.17 88888.00 2007-03-21 11:06:05.902 080 18195.80 80.53 52667.33 88888.00 2007-03-21 11:06:06.402 080 18195.72 80.51 52667.26 88888.00 2007-03-21 11:06:06.902 080 18195.73 80.43 52667.25 88888.00 2007-03-21 11:06:07.402 080 18195.66 80.30 52667.27 88888.00 2007-03-21 11:06:07.902 080 18195.67 80.29 52667.32 88888.00 2007-03-21 11:06:08.402 080 18195.78 80.34 52667.38 88888.00 2007-03-21 11:06:08.902 080 18195.78 80.28 52667.23 88888.00 2007-03-21 11:06:09.402 080 18195.79 80.21 52667.14 88888.00 2007-03-21 11:06:09.902 080 18195.68 80.22 52667.28 88888.00 2007-03-21 11:06:10.402 080 18195.68 80.18 52667.37 88888.00 2007-03-21 11:06:10.902 080 18195.73 80.22 52667.33 88888.00 2007-03-21 11:06:11.402 080 18195.74 80.21 52667.34 88888.00 2007-03-21 11:06:11.902 080 18195.73 80.20 52667.24 88888.00 2007-03-21 11:06:12.402 080 18195.64 80.24 52667.24 88888.00 2007-03-21 11:06:12.902 080 18195.72 80.20 52667.31 88888.00 2007-03-21 11:06:13.402 080 18195.67 80.01 52667.34 88888.00 2007-03-21 11:06:13.902 080 18195.55 79.85 52667.38 88888.00 2007-03-21 11:06:14.402 080 18195.52 79.91 52667.35 88888.00 2007-03-21 11:06:14.902 080 18195.53 80.00 52667.21 88888.00 2007-03-21 11:06:15.402 080 18195.57 79.97 52667.17 88888.00 2007-03-21 11:06:15.902 080 18195.56 79.96 52667.11 88888.00 2007-03-21 11:06:16.402 080 18195.49 79.97 52667.16 88888.00 2007-03-21 11:06:16.902 080 18195.46 79.91 52667.21 88888.00 2007-03-21 11:06:17.402 080 18195.55 79.94 52667.21 88888.00 2007-03-21 11:06:17.902 080 18195.64 79.82 52667.21 88888.00 2007-03-21 11:06:18.402 080 18195.60 79.81 52667.16 88888.00 2007-03-21 11:06:18.902 080 18195.46 79.83 52667.16 88888.00 2007-03-21 11:06:19.402 080 18195.38 79.83 52667.20 88888.00 2007-03-21 11:06:19.902 080 18195.40 79.85 52667.29 88888.00 2007-03-21 11:06:20.402 080 18195.39 79.95 52667.33 88888.00 2007-03-21 11:06:20.902 080 18195.42 80.03 52667.28 88888.00 2007-03-21 11:06:21.402 080 18195.35 80.01 52667.25 88888.00 2007-03-21 11:06:21.902 080 18195.28 79.94 52667.20 88888.00 2007-03-21 11:06:22.402 080 18195.40 79.94 52667.09 88888.00 2007-03-21 11:06:22.902 080 18195.41 79.95 52667.14 88888.00 2007-03-21 11:06:23.402 080 18195.34 79.96 52667.13 88888.00 2007-03-21 11:06:23.902 080 18195.34 79.87 52667.10 88888.00 2007-03-21 11:06:24.402 080 18195.40 79.85 52667.09 88888.00 2007-03-21 11:06:24.902 080 18195.39 79.94 52667.08 88888.00 2007-03-21 11:06:25.402 080 18195.36 80.00 52667.12 88888.00 2007-03-21 11:06:25.902 080 18195.22 80.06 52667.22 88888.00 2007-03-21 11:06:26.402 080 18195.13 80.01 52667.13 88888.00 2007-03-21 11:06:26.902 080 18195.20 79.97 52667.01 88888.00 2007-03-21 11:06:27.402 080 18195.17 79.97 52667.14 88888.00 2007-03-21 11:06:27.902 080 18195.25 80.01 52667.19 88888.00 2007-03-21 11:06:28.402 080 18195.19 80.01 52667.14 88888.00 2007-03-21 11:06:28.902 080 18195.27 80.03 52667.15 88888.00 2007-03-21 11:06:29.402 080 18195.46 80.04 52667.16 88888.00 2007-03-21 11:06:29.902 080 18195.46 80.07 52667.08 88888.00 2007-03-21 11:06:30.402 080 18195.33 80.08 52667.09 88888.00 2007-03-21 11:06:30.902 080 18195.38 80.09 52667.10 88888.00 2007-03-21 11:06:31.402 080 18195.49 80.04 52667.08 88888.00 2007-03-21 11:06:31.902 080 18195.51 80.03 52667.06 88888.00 2007-03-21 11:06:32.402 080 18195.43 80.08 52667.11 88888.00 2007-03-21 11:06:32.902 080 18195.54 80.13 52667.12 88888.00 2007-03-21 11:06:33.402 080 18195.69 80.15 52667.08 88888.00 2007-03-21 11:06:33.902 080 18195.64 80.18 52667.06 88888.00 2007-03-21 11:06:34.402 080 18195.63 80.08 52667.11 88888.00 2007-03-21 11:06:34.902 080 18195.67 80.01 52667.19 88888.00 2007-03-21 11:06:35.402 080 18195.75 80.11 52667.15 88888.00 2007-03-21 11:06:35.902 080 18195.67 80.11 52667.04 88888.00 2007-03-21 11:06:36.402 080 18195.53 80.11 52667.15 88888.00 2007-03-21 11:06:36.902 080 18195.65 80.13 52667.21 88888.00 2007-03-21 11:06:37.402 080 18195.74 80.11 52667.15 88888.00 2007-03-21 11:06:37.902 080 18195.74 80.02 52667.13 88888.00 2007-03-21 11:06:38.402 080 18195.76 79.99 52667.08 88888.00 2007-03-21 11:06:38.902 080 18195.79 80.02 52667.05 88888.00 2007-03-21 11:06:39.402 080 18195.87 80.06 52667.00 88888.00 2007-03-21 11:06:39.902 080 18195.84 80.06 52667.01 88888.00 2007-03-21 11:06:40.402 080 18195.85 80.06 52667.03 88888.00 2007-03-21 11:06:40.902 080 18195.89 80.05 52667.11 88888.00 2007-03-21 11:06:41.402 080 18195.89 80.05 52667.13 88888.00 2007-03-21 11:06:41.902 080 18195.99 80.04 52667.05 88888.00 2007-03-21 11:06:42.402 080 18196.04 80.03 52666.98 88888.00 2007-03-21 11:06:42.902 080 18196.14 79.99 52666.93 88888.00 2007-03-21 11:06:43.399 080 18196.07 80.09 52666.99 88888.00 2007-03-21 11:06:43.909 080 18195.99 80.02 52667.08 88888.00 2007-03-21 11:06:44.409 080 18195.98 79.92 52667.11 88888.00 2007-03-21 11:06:44.909 080 18195.96 79.85 52667.12 88888.00 2007-03-21 11:06:45.409 080 18195.93 79.78 52667.11 88888.00 2007-03-21 11:06:45.909 080 18195.95 79.83 52667.04 88888.00 2007-03-21 11:06:46.409 080 18196.05 79.84 52667.09 88888.00 2007-03-21 11:06:46.909 080 18195.97 79.86 52667.15 88888.00 2007-03-21 11:06:47.409 080 18196.03 79.87 52667.16 88888.00 2007-03-21 11:06:47.909 080 18196.12 79.81 52667.19 88888.00 2007-03-21 11:06:48.409 080 18196.08 79.85 52667.15 88888.00 2007-03-21 11:06:48.909 080 18195.93 79.94 52667.10 88888.00 2007-03-21 11:06:49.409 080 18195.97 79.86 52667.09 88888.00 2007-03-21 11:06:49.909 080 18196.04 79.79 52667.14 88888.00 2007-03-21 11:06:50.409 080 18196.06 79.73 52667.26 88888.00 2007-03-21 11:06:50.909 080 18195.95 79.75 52667.22 88888.00 2007-03-21 11:06:51.409 080 18195.88 79.78 52667.22 88888.00 2007-03-21 11:06:51.909 080 18195.73 79.81 52667.19 88888.00 2007-03-21 11:06:52.409 080 18195.73 79.77 52667.13 88888.00 2007-03-21 11:06:52.909 080 18195.80 79.83 52667.17 88888.00 2007-03-21 11:06:53.409 080 18195.88 79.80 52667.12 88888.00 2007-03-21 11:06:53.909 080 18195.89 79.81 52667.15 88888.00 2007-03-21 11:06:54.409 080 18195.90 79.85 52667.19 88888.00 2007-03-21 11:06:54.909 080 18195.94 79.82 52667.28 88888.00 2007-03-21 11:06:55.409 080 18195.87 79.86 52667.28 88888.00 2007-03-21 11:06:55.909 080 18196.01 79.83 52667.21 88888.00 2007-03-21 11:06:56.409 080 18196.14 79.86 52667.16 88888.00 2007-03-21 11:06:56.909 080 18196.01 79.87 52667.10 88888.00 2007-03-21 11:06:57.409 080 18195.94 79.81 52666.98 88888.00 2007-03-21 11:06:57.909 080 18195.87 79.82 52667.17 88888.00 2007-03-21 11:06:58.409 080 18195.86 79.82 52667.24 88888.00 2007-03-21 11:06:58.909 080 18195.86 79.79 52667.33 88888.00 2007-03-21 11:06:59.409 080 18195.93 79.83 52667.43 88888.00 2007-03-21 11:06:59.909 080 18195.99 79.85 52667.33 88888.00 2007-03-21 11:07:00.409 080 18195.96 79.77 52667.26 88888.00 2007-03-21 11:07:00.909 080 18195.96 79.71 52667.21 88888.00 2007-03-21 11:07:01.409 080 18195.93 79.69 52667.15 88888.00 2007-03-21 11:07:01.909 080 18196.00 79.75 52667.16 88888.00 2007-03-21 11:07:02.409 080 18196.05 79.84 52667.24 88888.00 2007-03-21 11:07:02.909 080 18196.09 79.82 52667.27 88888.00 2007-03-21 11:07:03.409 080 18196.10 79.80 52667.29 88888.00 2007-03-21 11:07:03.909 080 18196.08 79.76 52667.34 88888.00 2007-03-21 11:07:04.409 080 18195.95 79.74 52667.36 88888.00 2007-03-21 11:07:04.909 080 18195.95 79.71 52667.45 88888.00 2007-03-21 11:07:05.409 080 18196.00 79.75 52667.43 88888.00 2007-03-21 11:07:05.909 080 18195.95 79.80 52667.38 88888.00 2007-03-21 11:07:06.409 080 18195.97 79.76 52667.35 88888.00 2007-03-21 11:07:06.909 080 18196.10 79.69 52667.40 88888.00 2007-03-21 11:07:07.409 080 18196.16 79.65 52667.45 88888.00 2007-03-21 11:07:07.909 080 18196.11 79.67 52667.43 88888.00 2007-03-21 11:07:08.409 080 18195.96 79.61 52667.29 88888.00 2007-03-21 11:07:08.909 080 18195.97 79.55 52667.31 88888.00 2007-03-21 11:07:09.409 080 18196.03 79.51 52667.35 88888.00 2007-03-21 11:07:09.909 080 18195.99 79.47 52667.44 88888.00 2007-03-21 11:07:10.409 080 18195.79 79.39 52667.35 88888.00 2007-03-21 11:07:10.909 080 18195.61 79.33 52667.24 88888.00 2007-03-21 11:07:11.409 080 18195.58 79.33 52667.37 88888.00 2007-03-21 11:07:11.909 080 18195.65 79.38 52667.41 88888.00 2007-03-21 11:07:12.409 080 18195.69 79.44 52667.39 88888.00 2007-03-21 11:07:12.909 080 18195.68 79.48 52667.41 88888.00 2007-03-21 11:07:13.409 080 18195.61 79.47 52667.37 88888.00 2007-03-21 11:07:13.909 080 18195.60 79.41 52667.38 88888.00 2007-03-21 11:07:14.409 080 18195.67 79.39 52667.36 88888.00 2007-03-21 11:07:14.909 080 18195.74 79.37 52667.33 88888.00 2007-03-21 11:07:15.409 080 18195.74 79.33 52667.43 88888.00 2007-03-21 11:07:15.909 080 18195.74 79.30 52667.44 88888.00 2007-03-21 11:07:16.409 080 18195.66 79.36 52667.36 88888.00 2007-03-21 11:07:16.909 080 18195.69 79.35 52667.43 88888.00 2007-03-21 11:07:17.409 080 18195.68 79.36 52667.38 88888.00 2007-03-21 11:07:17.909 080 18195.72 79.28 52667.38 88888.00 2007-03-21 11:07:18.409 080 18195.78 79.19 52667.40 88888.00 2007-03-21 11:07:18.909 080 18195.78 79.18 52667.40 88888.00 2007-03-21 11:07:19.409 080 18195.65 79.25 52667.41 88888.00 2007-03-21 11:07:19.909 080 18195.56 79.30 52667.40 88888.00 2007-03-21 11:07:20.409 080 18195.63 79.33 52667.27 88888.00 2007-03-21 11:07:20.909 080 18195.55 79.32 52667.24 88888.00 2007-03-21 11:07:21.409 080 18195.51 79.25 52667.43 88888.00 2007-03-21 11:07:21.909 080 18195.46 79.22 52667.59 88888.00 2007-03-21 11:07:22.409 080 18195.50 79.23 52667.64 88888.00 2007-03-21 11:07:22.909 080 18195.42 79.19 52667.56 88888.00 2007-03-21 11:07:23.409 080 18195.52 79.20 52667.55 88888.00 2007-03-21 11:07:23.909 080 18195.62 79.21 52667.45 88888.00 2007-03-21 11:07:24.409 080 18195.54 79.25 52667.32 88888.00 2007-03-21 11:07:24.909 080 18195.56 79.31 52667.41 88888.00 2007-03-21 11:07:25.409 080 18195.51 79.32 52667.50 88888.00 2007-03-21 11:07:25.909 080 18195.54 79.32 52667.36 88888.00 2007-03-21 11:07:26.409 080 18195.54 79.34 52667.34 88888.00 2007-03-21 11:07:26.909 080 18195.43 79.34 52667.35 88888.00 2007-03-21 11:07:27.409 080 18195.53 79.30 52667.46 88888.00 2007-03-21 11:07:27.909 080 18195.55 79.31 52667.47 88888.00 2007-03-21 11:07:28.409 080 18195.51 79.32 52667.50 88888.00 2007-03-21 11:07:28.909 080 18195.44 79.36 52667.46 88888.00 2007-03-21 11:07:29.409 080 18195.64 79.36 52667.50 88888.00 2007-03-21 11:07:29.909 080 18195.58 79.37 52667.51 88888.00 2007-03-21 11:07:30.409 080 18195.73 79.38 52667.46 88888.00 2007-03-21 11:07:30.909 080 18195.78 79.42 52667.41 88888.00 2007-03-21 11:07:31.409 080 18195.76 79.46 52667.34 88888.00 2007-03-21 11:07:31.909 080 18195.74 79.49 52667.37 88888.00 2007-03-21 11:07:32.409 080 18195.68 79.48 52667.54 88888.00 2007-03-21 11:07:32.909 080 18195.69 79.49 52667.46 88888.00 2007-03-21 11:07:33.409 080 18195.67 79.48 52667.37 88888.00 2007-03-21 11:07:33.909 080 18195.75 79.43 52667.29 88888.00 2007-03-21 11:07:34.409 080 18195.79 79.48 52667.31 88888.00 2007-03-21 11:07:34.909 080 18195.83 79.52 52667.32 88888.00 2007-03-21 11:07:35.409 080 18195.88 79.47 52667.44 88888.00 2007-03-21 11:07:35.909 080 18195.90 79.45 52667.50 88888.00 2007-03-21 11:07:36.409 080 18195.82 79.44 52667.52 88888.00 2007-03-21 11:07:36.909 080 18195.82 79.47 52667.56 88888.00 2007-03-21 11:07:37.409 080 18195.86 79.45 52667.38 88888.00 2007-03-21 11:07:37.909 080 18195.85 79.46 52667.31 88888.00 2007-03-21 11:07:38.409 080 18195.71 79.49 52667.27 88888.00 2007-03-21 11:07:38.909 080 18195.69 79.57 52667.28 88888.00 2007-03-21 11:07:39.409 080 18195.83 79.59 52667.31 88888.00 2007-03-21 11:07:39.909 080 18195.85 79.62 52667.27 88888.00 2007-03-21 11:07:40.409 080 18195.80 79.53 52667.25 88888.00 2007-03-21 11:07:40.909 080 18195.87 79.54 52667.41 88888.00 2007-03-21 11:07:41.409 080 18195.74 79.58 52667.39 88888.00 2007-03-21 11:07:41.909 080 18195.76 79.62 52667.21 88888.00 2007-03-21 11:07:42.409 080 18195.80 79.69 52667.16 88888.00 2007-03-21 11:07:42.909 080 18195.77 79.63 52667.19 88888.00 2007-03-21 11:07:43.409 080 18195.69 79.61 52667.16 88888.00 2007-03-21 11:07:43.909 080 18195.75 79.62 52667.16 88888.00 2007-03-21 11:07:44.409 080 18195.86 79.62 52667.21 88888.00 2007-03-21 11:07:44.909 080 18195.85 79.65 52667.20 88888.00 2007-03-21 11:07:45.409 080 18195.83 79.70 52667.25 88888.00 2007-03-21 11:07:45.909 080 18195.95 79.67 52667.35 88888.00 2007-03-21 11:07:46.409 080 18196.01 79.61 52667.34 88888.00 2007-03-21 11:07:46.909 080 18196.00 79.63 52667.33 88888.00 2007-03-21 11:07:47.409 080 18195.99 79.56 52667.35 88888.00 2007-03-21 11:07:47.909 080 18195.96 79.59 52667.40 88888.00 2007-03-21 11:07:48.409 080 18195.88 79.69 52667.41 88888.00 2007-03-21 11:07:48.909 080 18195.84 79.67 52667.40 88888.00 2007-03-21 11:07:49.409 080 18195.90 79.64 52667.41 88888.00 2007-03-21 11:07:49.909 080 18195.97 79.65 52667.45 88888.00 2007-03-21 11:07:50.409 080 18195.94 79.65 52667.43 88888.00 2007-03-21 11:07:50.909 080 18195.97 79.71 52667.40 88888.00 2007-03-21 11:07:51.409 080 18195.99 79.67 52667.39 88888.00 2007-03-21 11:07:51.909 080 18195.96 79.58 52667.37 88888.00 2007-03-21 11:07:52.409 080 18196.00 79.56 52667.37 88888.00 2007-03-21 11:07:52.909 080 18196.05 79.58 52667.44 88888.00 2007-03-21 11:07:53.409 080 18195.92 79.54 52667.47 88888.00 2007-03-21 11:07:53.909 080 18195.97 79.52 52667.54 88888.00 2007-03-21 11:07:54.409 080 18195.83 79.58 52667.50 88888.00 2007-03-21 11:07:54.909 080 18195.89 79.56 52667.48 88888.00 2007-03-21 11:07:55.409 080 18195.94 79.54 52667.48 88888.00 2007-03-21 11:07:55.909 080 18195.89 79.50 52667.46 88888.00 2007-03-21 11:07:56.409 080 18195.72 79.49 52667.46 88888.00 2007-03-21 11:07:56.909 080 18195.75 79.48 52667.51 88888.00 2007-03-21 11:07:57.409 080 18195.73 79.53 52667.67 88888.00 2007-03-21 11:07:57.909 080 18195.74 79.57 52667.63 88888.00 2007-03-21 11:07:58.409 080 18195.79 79.61 52667.58 88888.00 2007-03-21 11:07:58.909 080 18195.80 79.51 52667.63 88888.00 2007-03-21 11:07:59.409 080 18195.78 79.46 52667.74 88888.00 2007-03-21 11:07:59.909 080 18195.72 79.44 52667.64 88888.00 2007-03-21 11:08:00.409 080 18195.68 79.50 52667.59 88888.00 2007-03-21 11:08:00.909 080 18195.79 79.52 52667.61 88888.00 2007-03-21 11:08:01.409 080 18195.80 79.51 52667.64 88888.00 2007-03-21 11:08:01.909 080 18195.80 79.50 52667.71 88888.00 2007-03-21 11:08:02.409 080 18195.74 79.54 52667.80 88888.00 2007-03-21 11:08:02.909 080 18195.67 79.54 52667.82 88888.00 2007-03-21 11:08:03.409 080 18195.64 79.56 52667.78 88888.00 2007-03-21 11:08:03.909 080 18195.82 79.52 52667.71 88888.00 2007-03-21 11:08:04.409 080 18195.82 79.43 52667.70 88888.00 2007-03-21 11:08:04.909 080 18195.77 79.44 52667.78 88888.00 2007-03-21 11:08:05.409 080 18195.74 79.49 52667.72 88888.00 2007-03-21 11:08:05.909 080 18195.73 79.45 52667.73 88888.00 2007-03-21 11:08:06.409 080 18195.74 79.51 52667.74 88888.00 2007-03-21 11:08:06.909 080 18195.68 79.56 52667.77 88888.00 2007-03-21 11:08:07.409 080 18195.62 79.56 52667.73 88888.00 2007-03-21 11:08:07.909 080 18195.61 79.28 52667.69 88888.00 2007-03-21 11:08:08.409 080 18195.53 79.20 52667.58 88888.00 2007-03-21 11:08:08.909 080 18195.52 79.18 52667.52 88888.00 2007-03-21 11:08:09.409 080 18195.55 79.15 52667.58 88888.00 2007-03-21 11:08:09.909 080 18195.55 79.15 52667.57 88888.00 2007-03-21 11:08:10.409 080 18195.67 79.16 52667.57 88888.00 2007-03-21 11:08:10.909 080 18195.66 79.18 52667.50 88888.00 2007-03-21 11:08:11.409 080 18195.49 79.16 52667.47 88888.00 2007-03-21 11:08:11.909 080 18195.46 79.15 52667.57 88888.00 2007-03-21 11:08:12.409 080 18195.43 79.16 52667.61 88888.00 2007-03-21 11:08:12.909 080 18195.49 79.20 52667.59 88888.00 2007-03-21 11:08:13.409 080 18195.36 79.33 52667.69 88888.00 2007-03-21 11:08:13.909 080 18195.46 79.36 52667.60 88888.00 2007-03-21 11:08:14.409 080 18195.40 79.31 52667.64 88888.00 2007-03-21 11:08:14.909 080 18195.46 79.33 52667.63 88888.00 2007-03-21 11:08:15.409 080 18195.53 79.29 52667.50 88888.00 2007-03-21 11:08:15.909 080 18195.53 79.21 52667.46 88888.00 2007-03-21 11:08:16.409 080 18195.51 79.24 52667.59 88888.00 2007-03-21 11:08:16.909 080 18195.57 79.30 52667.64 88888.00 2007-03-21 11:08:17.409 080 18195.58 79.41 52667.61 88888.00 2007-03-21 11:08:17.909 080 18195.43 79.51 52667.63 88888.00 2007-03-21 11:08:18.409 080 18195.54 79.56 52667.60 88888.00 2007-03-21 11:08:18.909 080 18195.60 79.57 52667.48 88888.00 2007-03-21 11:08:19.409 080 18195.58 79.61 52667.48 88888.00 2007-03-21 11:08:19.909 080 18195.60 79.59 52667.49 88888.00 2007-03-21 11:08:20.409 080 18195.45 79.66 52667.38 88888.00 2007-03-21 11:08:20.909 080 18195.38 79.68 52667.37 88888.00 2007-03-21 11:08:21.409 080 18195.40 79.63 52667.61 88888.00 2007-03-21 11:08:21.909 080 18195.43 79.70 52667.57 88888.00 2007-03-21 11:08:22.409 080 18195.39 79.72 52667.59 88888.00 2007-03-21 11:08:22.909 080 18195.41 79.80 52667.50 88888.00 2007-03-21 11:08:23.409 080 18195.40 79.86 52667.48 88888.00 2007-03-21 11:08:23.909 080 18195.44 79.97 52667.37 88888.00 2007-03-21 11:08:24.409 080 18195.55 80.12 52667.50 88888.00 2007-03-21 11:08:24.909 080 18195.65 80.12 52667.63 88888.00 2007-03-21 11:08:25.409 080 18195.57 80.07 52667.48 88888.00 2007-03-21 11:08:25.909 080 18195.68 80.02 52667.47 88888.00 2007-03-21 11:08:26.409 080 18195.75 80.01 52667.47 88888.00 2007-03-21 11:08:26.909 080 18195.72 79.99 52667.54 88888.00 2007-03-21 11:08:27.409 080 18195.65 80.01 52667.63 88888.00 2007-03-21 11:08:27.909 080 18195.76 80.03 52667.67 88888.00 2007-03-21 11:08:28.409 080 18195.93 80.05 52667.70 88888.00 2007-03-21 11:08:28.909 080 18195.93 80.05 52667.71 88888.00 2007-03-21 11:08:29.409 080 18195.98 80.07 52667.62 88888.00 2007-03-21 11:08:29.909 080 18195.95 80.12 52667.55 88888.00 2007-03-21 11:08:30.409 080 18195.98 80.20 52667.56 88888.00 2007-03-21 11:08:30.909 080 18195.98 80.22 52667.49 88888.00 2007-03-21 11:08:31.409 080 18195.94 80.24 52667.40 88888.00 2007-03-21 11:08:31.909 080 18196.03 80.22 52667.44 88888.00 2007-03-21 11:08:32.409 080 18196.09 80.19 52667.41 88888.00 2007-03-21 11:08:32.909 080 18196.08 80.17 52667.35 88888.00 2007-03-21 11:08:33.409 080 18196.18 80.18 52667.29 88888.00 2007-03-21 11:08:33.909 080 18196.20 80.17 52667.37 88888.00 2007-03-21 11:08:34.409 080 18196.14 80.15 52667.48 88888.00 2007-03-21 11:08:34.909 080 18196.23 80.17 52667.48 88888.00 2007-03-21 11:08:35.409 080 18196.34 80.14 52667.49 88888.00 2007-03-21 11:08:35.909 080 18196.43 80.18 52667.49 88888.00 2007-03-21 11:08:36.409 080 18196.39 80.12 52667.26 88888.00 2007-03-21 11:08:36.909 080 18196.44 80.20 52667.09 88888.00 2007-03-21 11:08:37.409 080 18196.49 80.20 52667.22 88888.00 2007-03-21 11:08:37.909 080 18196.54 80.18 52667.26 88888.00 2007-03-21 11:08:38.409 080 18196.70 80.16 52667.17 88888.00 2007-03-21 11:08:38.909 080 18196.83 80.15 52667.11 88888.00 2007-03-21 11:08:39.409 080 18196.79 80.15 52667.16 88888.00 2007-03-21 11:08:39.909 080 18196.71 80.20 52667.16 88888.00 2007-03-21 11:08:40.409 080 18196.86 80.31 52667.28 88888.00 2007-03-21 11:08:40.909 080 18196.87 80.29 52667.32 88888.00 2007-03-21 11:08:41.409 080 18196.86 80.25 52667.31 88888.00 2007-03-21 11:08:41.909 080 18196.95 80.24 52667.28 88888.00 2007-03-21 11:08:42.409 080 18196.94 80.22 52667.24 88888.00 2007-03-21 11:08:42.909 080 18196.82 80.14 52667.27 88888.00 2007-03-21 11:08:43.409 080 18196.92 80.13 52667.23 88888.00 2007-03-21 11:08:43.909 080 18197.02 80.18 52667.26 88888.00 2007-03-21 11:08:44.409 080 18197.04 80.26 52667.24 88888.00 2007-03-21 11:08:44.909 080 18197.06 80.21 52667.06 88888.00 2007-03-21 11:08:45.409 080 18197.06 80.17 52667.06 88888.00 2007-03-21 11:08:45.909 080 18197.09 80.18 52667.16 88888.00 2007-03-21 11:08:46.409 080 18197.17 80.22 52667.34 88888.00 2007-03-21 11:08:46.909 080 18197.21 80.18 52667.21 88888.00 2007-03-21 11:08:47.409 080 18197.18 80.18 52667.23 88888.00 2007-03-21 11:08:47.909 080 18197.20 80.13 52667.36 88888.00 2007-03-21 11:08:48.409 080 18197.25 80.09 52667.40 88888.00 2007-03-21 11:08:48.909 080 18197.18 80.10 52667.39 88888.00 2007-03-21 11:08:49.409 080 18197.17 80.07 52667.45 88888.00 2007-03-21 11:08:49.909 080 18197.17 80.07 52667.41 88888.00 2007-03-21 11:08:50.409 080 18197.21 80.05 52667.28 88888.00 2007-03-21 11:08:50.909 080 18197.17 80.09 52667.27 88888.00 2007-03-21 11:08:51.409 080 18197.12 80.10 52667.23 88888.00 2007-03-21 11:08:51.909 080 18197.18 80.10 52667.20 88888.00 2007-03-21 11:08:52.409 080 18197.15 80.06 52667.33 88888.00 2007-03-21 11:08:52.909 080 18197.21 80.02 52667.39 88888.00 2007-03-21 11:08:53.409 080 18197.26 80.04 52667.32 88888.00 2007-03-21 11:08:53.909 080 18197.17 80.09 52667.29 88888.00 2007-03-21 11:08:54.409 080 18197.09 80.06 52667.37 88888.00 2007-03-21 11:08:54.909 080 18197.05 80.09 52667.38 88888.00 2007-03-21 11:08:55.409 080 18197.14 80.05 52667.24 88888.00 2007-03-21 11:08:55.909 080 18197.14 79.95 52667.31 88888.00 2007-03-21 11:08:56.409 080 18197.17 79.82 52667.48 88888.00 2007-03-21 11:08:56.909 080 18197.27 79.85 52667.41 88888.00 2007-03-21 11:08:57.409 080 18197.21 79.84 52667.44 88888.00 2007-03-21 11:08:57.909 080 18197.23 79.82 52667.57 88888.00 2007-03-21 11:08:58.409 080 18197.06 79.83 52667.62 88888.00 2007-03-21 11:08:58.909 080 18196.95 79.81 52667.66 88888.00 2007-03-21 11:08:59.409 080 18197.08 79.77 52667.59 88888.00 2007-03-21 11:08:59.909 080 18197.14 79.82 52667.55 88888.00 2007-03-21 11:09:00.409 080 18197.04 79.99 52667.57 88888.00 2007-03-21 11:09:00.909 080 18197.05 79.99 52667.55 88888.00 2007-03-21 11:09:01.409 080 18197.14 79.89 52667.49 88888.00 2007-03-21 11:09:01.909 080 18197.09 79.85 52667.38 88888.00 2007-03-21 11:09:02.409 080 18197.09 79.86 52667.45 88888.00 2007-03-21 11:09:02.909 080 18197.15 79.89 52667.61 88888.00 2007-03-21 11:09:03.409 080 18197.19 79.86 52667.59 88888.00 2007-03-21 11:09:03.909 080 18196.96 79.86 52667.58 88888.00 2007-03-21 11:09:04.409 080 18197.05 79.88 52667.57 88888.00 2007-03-21 11:09:04.909 080 18197.01 79.90 52667.58 88888.00 2007-03-21 11:09:05.409 080 18196.97 79.92 52667.79 88888.00 2007-03-21 11:09:05.909 080 18197.01 79.84 52667.80 88888.00 2007-03-21 11:09:06.409 080 18197.03 79.80 52667.68 88888.00 2007-03-21 11:09:06.909 080 18197.02 79.85 52667.60 88888.00 2007-03-21 11:09:07.409 080 18196.96 79.90 52667.60 88888.00 2007-03-21 11:09:07.909 080 18196.97 79.94 52667.64 88888.00 2007-03-21 11:09:08.409 080 18197.04 79.91 52667.60 88888.00 2007-03-21 11:09:08.909 080 18196.95 79.89 52667.57 88888.00 2007-03-21 11:09:09.409 080 18196.98 79.86 52667.52 88888.00 2007-03-21 11:09:09.909 080 18196.95 79.87 52667.47 88888.00 2007-03-21 11:09:10.409 080 18196.88 79.87 52667.56 88888.00 2007-03-21 11:09:10.909 080 18196.83 79.84 52667.60 88888.00 2007-03-21 11:09:11.409 080 18196.93 79.77 52667.62 88888.00 2007-03-21 11:09:11.909 080 18196.96 79.80 52667.58 88888.00 2007-03-21 11:09:12.409 080 18197.03 79.82 52667.56 88888.00 2007-03-21 11:09:12.909 080 18196.88 79.86 52667.57 88888.00 2007-03-21 11:09:13.409 080 18196.77 79.91 52667.50 88888.00 2007-03-21 11:09:13.909 080 18196.77 79.94 52667.44 88888.00 2007-03-21 11:09:14.409 080 18196.77 79.97 52667.46 88888.00 2007-03-21 11:09:14.909 080 18196.70 80.01 52667.43 88888.00 2007-03-21 11:09:15.409 080 18196.82 80.13 52667.46 88888.00 2007-03-21 11:09:15.909 080 18196.83 80.05 52667.55 88888.00 2007-03-21 11:09:16.409 080 18196.85 79.89 52667.66 88888.00 2007-03-21 11:09:16.909 080 18196.85 79.87 52667.59 88888.00 2007-03-21 11:09:17.409 080 18196.98 79.88 52667.72 88888.00 2007-03-21 11:09:17.909 080 18196.93 79.96 52667.70 88888.00 2007-03-21 11:09:18.409 080 18196.79 79.99 52667.77 88888.00 2007-03-21 11:09:18.909 080 18196.58 79.95 52667.84 88888.00 2007-03-21 11:09:19.409 080 18196.63 79.86 52667.89 88888.00 2007-03-21 11:09:19.909 080 18196.84 79.91 52667.74 88888.00 2007-03-21 11:09:20.409 080 18196.73 79.90 52667.56 88888.00 2007-03-21 11:09:20.909 080 18196.85 79.89 52667.58 88888.00 2007-03-21 11:09:21.409 080 18196.85 79.82 52667.67 88888.00 2007-03-21 11:09:21.909 080 18196.77 79.76 52667.72 88888.00 2007-03-21 11:09:22.409 080 18196.66 79.75 52667.74 88888.00 2007-03-21 11:09:22.909 080 18196.76 79.79 52667.78 88888.00 2007-03-21 11:09:23.409 080 18196.72 79.85 52667.80 88888.00 2007-03-21 11:09:23.909 080 18196.74 79.81 52667.86 88888.00 2007-03-21 11:09:24.409 080 18196.73 79.72 52667.89 88888.00 2007-03-21 11:09:24.909 080 18196.61 79.76 52667.98 88888.00 2007-03-21 11:09:25.409 080 18196.49 79.79 52667.91 88888.00 2007-03-21 11:09:25.909 080 18196.38 79.74 52667.83 88888.00 2007-03-21 11:09:26.409 080 18196.47 79.74 52667.86 88888.00 2007-03-21 11:09:26.909 080 18196.71 79.71 52667.85 88888.00 2007-03-21 11:09:27.409 080 18196.76 79.67 52667.74 88888.00 2007-03-21 11:09:27.909 080 18196.72 79.59 52667.72 88888.00 2007-03-21 11:09:28.409 080 18196.62 79.57 52667.73 88888.00 2007-03-21 11:09:28.909 080 18196.64 79.58 52667.67 88888.00 2007-03-21 11:09:29.409 080 18196.70 79.57 52667.74 88888.00 2007-03-21 11:09:29.909 080 18196.65 79.56 52667.59 88888.00 2007-03-21 11:09:30.409 080 18196.61 79.55 52667.66 88888.00 2007-03-21 11:09:30.909 080 18196.50 79.58 52667.72 88888.00 2007-03-21 11:09:31.409 080 18196.50 79.63 52667.75 88888.00 2007-03-21 11:09:31.909 080 18196.52 79.58 52667.80 88888.00 2007-03-21 11:09:32.409 080 18196.54 79.57 52667.75 88888.00 2007-03-21 11:09:32.909 080 18196.62 79.59 52667.77 88888.00 2007-03-21 11:09:33.409 080 18196.60 79.58 52667.71 88888.00 2007-03-21 11:09:33.909 080 18196.65 79.53 52667.75 88888.00 2007-03-21 11:09:34.409 080 18196.80 79.44 52667.74 88888.00 2007-03-21 11:09:34.909 080 18196.68 79.41 52667.72 88888.00 2007-03-21 11:09:35.409 080 18196.69 79.40 52667.67 88888.00 2007-03-21 11:09:35.909 080 18196.69 79.47 52667.77 88888.00 2007-03-21 11:09:36.409 080 18196.65 79.52 52667.79 88888.00 2007-03-21 11:09:36.909 080 18196.63 79.48 52667.72 88888.00 2007-03-21 11:09:37.409 080 18196.58 79.48 52667.81 88888.00 2007-03-21 11:09:37.909 080 18196.45 79.40 52667.87 88888.00 2007-03-21 11:09:38.409 080 18196.47 79.37 52667.78 88888.00 2007-03-21 11:09:38.909 080 18196.45 79.42 52667.80 88888.00 2007-03-21 11:09:39.409 080 18196.43 79.45 52667.77 88888.00 2007-03-21 11:09:39.909 080 18196.38 79.44 52667.77 88888.00 2007-03-21 11:09:40.409 080 18196.28 79.44 52667.72 88888.00 2007-03-21 11:09:40.909 080 18196.20 79.48 52667.71 88888.00 2007-03-21 11:09:41.409 080 18196.20 79.48 52667.77 88888.00 2007-03-21 11:09:41.909 080 18196.28 79.49 52667.77 88888.00 2007-03-21 11:09:42.409 080 18196.20 79.46 52667.71 88888.00 2007-03-21 11:09:42.909 080 18196.17 79.44 52667.71 88888.00 2007-03-21 11:09:43.409 080 18196.10 79.44 52667.61 88888.00 2007-03-21 11:09:43.909 080 18196.15 79.52 52667.50 88888.00 2007-03-21 11:09:44.409 080 18196.20 79.50 52667.58 88888.00 2007-03-21 11:09:44.909 080 18196.15 79.48 52667.58 88888.00 2007-03-21 11:09:45.409 080 18196.20 79.56 52667.52 88888.00 2007-03-21 11:09:45.909 080 18196.18 79.61 52667.48 88888.00 2007-03-21 11:09:46.409 080 18196.07 79.57 52667.52 88888.00 2007-03-21 11:09:46.909 080 18196.09 79.55 52667.67 88888.00 2007-03-21 11:09:47.409 080 18196.14 79.52 52667.74 88888.00 2007-03-21 11:09:47.909 080 18196.21 79.55 52667.80 88888.00 2007-03-21 11:09:48.409 080 18196.09 79.58 52667.84 88888.00 2007-03-21 11:09:48.909 080 18196.09 79.56 52667.83 88888.00 2007-03-21 11:09:49.409 080 18196.08 79.53 52667.81 88888.00 2007-03-21 11:09:49.909 080 18196.10 79.59 52667.71 88888.00 2007-03-21 11:09:50.409 080 18196.16 79.65 52667.68 88888.00 2007-03-21 11:09:50.909 080 18196.08 79.66 52667.57 88888.00 2007-03-21 11:09:51.409 080 18196.09 79.72 52667.68 88888.00 2007-03-21 11:09:51.909 080 18196.00 79.69 52667.74 88888.00 2007-03-21 11:09:52.409 080 18196.03 79.73 52667.68 88888.00 2007-03-21 11:09:52.909 080 18196.03 79.72 52667.63 88888.00 2007-03-21 11:09:53.409 080 18195.99 79.77 52667.67 88888.00 2007-03-21 11:09:53.909 080 18196.07 79.81 52667.66 88888.00 2007-03-21 11:09:54.409 080 18196.10 79.85 52667.64 88888.00 2007-03-21 11:09:54.909 080 18196.07 79.87 52667.60 88888.00 2007-03-21 11:09:55.409 080 18196.05 79.92 52667.73 88888.00 2007-03-21 11:09:55.909 080 18196.15 79.91 52667.74 88888.00 2007-03-21 11:09:56.409 080 18196.27 79.86 52667.75 88888.00 2007-03-21 11:09:56.909 080 18196.17 79.87 52667.68 88888.00 2007-03-21 11:09:57.409 080 18196.00 79.85 52667.56 88888.00 2007-03-21 11:09:57.909 080 18195.96 79.88 52667.58 88888.00 2007-03-21 11:09:58.409 080 18196.00 79.91 52667.79 88888.00 2007-03-21 11:09:58.909 080 18196.15 79.97 52667.81 88888.00 2007-03-21 11:09:59.409 080 18196.09 80.04 52667.66 88888.00 2007-03-21 11:09:59.909 080 18196.18 80.02 52667.68 88888.00 2007-03-21 11:10:00.409 080 18196.22 80.01 52667.67 88888.00 2007-03-21 11:10:00.909 080 18196.18 80.03 52667.66 88888.00 2007-03-21 11:10:01.409 080 18196.14 80.04 52667.59 88888.00 2007-03-21 11:10:01.909 080 18196.28 79.98 52667.51 88888.00 2007-03-21 11:10:02.409 080 18196.34 79.90 52667.52 88888.00 2007-03-21 11:10:02.909 080 18196.39 79.91 52667.54 88888.00 2007-03-21 11:10:03.409 080 18196.40 80.05 52667.58 88888.00 2007-03-21 11:10:03.909 080 18196.42 80.08 52667.50 88888.00 2007-03-21 11:10:04.409 080 18196.38 80.03 52667.51 88888.00 2007-03-21 11:10:04.909 080 18196.49 80.02 52667.66 88888.00 2007-03-21 11:10:05.409 080 18196.52 80.04 52667.71 88888.00 2007-03-21 11:10:05.909 080 18196.47 80.00 52667.70 88888.00 2007-03-21 11:10:06.409 080 18196.49 79.94 52667.69 88888.00 2007-03-21 11:10:06.909 080 18196.59 79.94 52667.78 88888.00 2007-03-21 11:10:07.409 080 18196.58 79.98 52667.81 88888.00 2007-03-21 11:10:07.909 080 18196.56 80.06 52667.66 88888.00 2007-03-21 11:10:08.409 080 18196.52 80.12 52667.79 88888.00 2007-03-21 11:10:08.909 080 18196.52 80.09 52667.82 88888.00 2007-03-21 11:10:09.409 080 18196.48 79.99 52667.75 88888.00 2007-03-21 11:10:09.909 080 18196.63 79.99 52667.74 88888.00 2007-03-21 11:10:10.409 080 18196.68 79.99 52667.72 88888.00 2007-03-21 11:10:10.909 080 18196.61 79.95 52667.73 88888.00 2007-03-21 11:10:11.409 080 18196.58 79.96 52667.61 88888.00 2007-03-21 11:10:11.909 080 18196.52 80.01 52667.48 88888.00 2007-03-21 11:10:12.409 080 18196.56 79.97 52667.56 88888.00 2007-03-21 11:10:12.909 080 18196.75 79.87 52667.51 88888.00 2007-03-21 11:10:13.409 080 18196.84 79.89 52667.59 88888.00 2007-03-21 11:10:13.909 080 18196.95 79.89 52667.71 88888.00 2007-03-21 11:10:14.409 080 18196.88 79.82 52667.70 88888.00 2007-03-21 11:10:14.909 080 18196.76 79.85 52667.73 88888.00 2007-03-21 11:10:15.409 080 18196.92 79.85 52667.75 88888.00 2007-03-21 11:10:15.909 080 18196.86 79.83 52667.72 88888.00 2007-03-21 11:10:16.409 080 18196.99 79.77 52667.70 88888.00 2007-03-21 11:10:16.909 080 18196.98 79.77 52667.71 88888.00 2007-03-21 11:10:17.409 080 18196.75 79.82 52667.73 88888.00 2007-03-21 11:10:17.909 080 18196.85 79.82 52667.74 88888.00 2007-03-21 11:10:18.409 080 18196.90 79.82 52667.71 88888.00 2007-03-21 11:10:18.909 080 18196.77 79.77 52667.79 88888.00 2007-03-21 11:10:19.409 080 18196.81 79.75 52667.80 88888.00 2007-03-21 11:10:19.909 080 18196.91 79.73 52667.85 88888.00 2007-03-21 11:10:20.409 080 18196.96 79.71 52667.82 88888.00 2007-03-21 11:10:20.909 080 18196.90 79.74 52667.70 88888.00 2007-03-21 11:10:21.409 080 18196.98 79.78 52667.63 88888.00 2007-03-21 11:10:21.909 080 18196.95 79.78 52667.63 88888.00 2007-03-21 11:10:22.409 080 18196.93 79.81 52667.70 88888.00 2007-03-21 11:10:22.909 080 18196.91 79.80 52667.73 88888.00 2007-03-21 11:10:23.409 080 18196.87 79.77 52667.72 88888.00 2007-03-21 11:10:23.909 080 18196.84 79.75 52667.77 88888.00 2007-03-21 11:10:24.409 080 18196.93 79.70 52667.77 88888.00 2007-03-21 11:10:24.909 080 18196.94 79.68 52667.77 88888.00 2007-03-21 11:10:25.409 080 18196.93 79.75 52667.74 88888.00 2007-03-21 11:10:25.909 080 18196.96 79.77 52667.82 88888.00 2007-03-21 11:10:26.409 080 18196.93 79.77 52667.91 88888.00 2007-03-21 11:10:26.909 080 18196.91 79.75 52667.86 88888.00 2007-03-21 11:10:27.409 080 18196.84 79.71 52667.79 88888.00 2007-03-21 11:10:27.909 080 18196.83 79.59 52667.74 88888.00 2007-03-21 11:10:28.409 080 18196.74 79.56 52667.74 88888.00 2007-03-21 11:10:28.909 080 18196.79 79.59 52667.81 88888.00 2007-03-21 11:10:29.409 080 18196.73 79.56 52667.94 88888.00 2007-03-21 11:10:29.909 080 18196.69 79.56 52668.02 88888.00 2007-03-21 11:10:30.409 080 18196.68 79.59 52667.94 88888.00 2007-03-21 11:10:30.909 080 18196.79 79.63 52667.91 88888.00 2007-03-21 11:10:31.409 080 18196.76 79.72 52667.84 88888.00 2007-03-21 11:10:31.909 080 18196.66 79.74 52667.78 88888.00 2007-03-21 11:10:32.409 080 18196.61 79.71 52667.86 88888.00 2007-03-21 11:10:32.909 080 18196.44 79.70 52668.03 88888.00 2007-03-21 11:10:33.409 080 18196.44 79.72 52668.08 88888.00 2007-03-21 11:10:33.909 080 18196.45 79.68 52668.02 88888.00 2007-03-21 11:10:34.409 080 18196.42 79.66 52667.85 88888.00 2007-03-21 11:10:34.909 080 18196.47 79.59 52667.80 88888.00 2007-03-21 11:10:35.409 080 18196.51 79.61 52667.89 88888.00 2007-03-21 11:10:35.909 080 18196.44 79.63 52667.90 88888.00 2007-03-21 11:10:36.409 080 18196.45 79.61 52667.92 88888.00 2007-03-21 11:10:36.909 080 18196.36 79.55 52667.94 88888.00 2007-03-21 11:10:37.409 080 18196.36 79.50 52667.95 88888.00 2007-03-21 11:10:37.909 080 18196.47 79.50 52667.99 88888.00 2007-03-21 11:10:38.409 080 18196.49 79.53 52667.98 88888.00 2007-03-21 11:10:38.909 080 18196.52 79.65 52667.91 88888.00 2007-03-21 11:10:39.409 080 18196.39 79.61 52667.93 88888.00 2007-03-21 11:10:39.909 080 18196.39 79.61 52667.92 88888.00 2007-03-21 11:10:40.409 080 18196.47 79.53 52667.95 88888.00 2007-03-21 11:10:40.909 080 18196.55 79.50 52667.98 88888.00 2007-03-21 11:10:41.409 080 18196.52 79.41 52668.03 88888.00 2007-03-21 11:10:41.909 080 18196.44 79.45 52667.97 88888.00 2007-03-21 11:10:42.409 080 18196.53 79.50 52667.89 88888.00 2007-03-21 11:10:42.909 080 18196.43 79.47 52667.82 88888.00 2007-03-21 11:10:43.409 080 18196.51 79.49 52667.83 88888.00 2007-03-21 11:10:43.909 080 18196.40 79.49 52667.79 88888.00 2007-03-21 11:10:44.409 080 18196.26 79.42 52667.83 88888.00 2007-03-21 11:10:44.909 080 18196.30 79.48 52667.90 88888.00 2007-03-21 11:10:45.409 080 18196.32 79.48 52667.89 88888.00 2007-03-21 11:10:45.909 080 18196.22 79.43 52667.83 88888.00 2007-03-21 11:10:46.409 080 18196.21 79.46 52667.95 88888.00 2007-03-21 11:10:46.909 080 18196.27 79.42 52668.02 88888.00 2007-03-21 11:10:47.409 080 18196.30 79.39 52668.06 88888.00 2007-03-21 11:10:47.909 080 18196.20 79.41 52668.06 88888.00 2007-03-21 11:10:48.409 080 18196.29 79.42 52668.06 88888.00 2007-03-21 11:10:48.909 080 18196.34 79.39 52668.03 88888.00 2007-03-21 11:10:49.409 080 18196.31 79.36 52668.04 88888.00 2007-03-21 11:10:49.909 080 18196.21 79.30 52668.06 88888.00 2007-03-21 11:10:50.409 080 18196.20 79.30 52668.08 88888.00 2007-03-21 11:10:50.909 080 18196.32 79.25 52668.03 88888.00 2007-03-21 11:10:51.409 080 18196.20 79.24 52667.93 88888.00 2007-03-21 11:10:51.909 080 18196.21 79.26 52667.99 88888.00 2007-03-21 11:10:52.409 080 18196.25 79.28 52667.97 88888.00 2007-03-21 11:10:52.909 080 18196.18 79.33 52668.01 88888.00 2007-03-21 11:10:53.409 080 18196.15 79.39 52668.09 88888.00 2007-03-21 11:10:53.909 080 18196.17 79.36 52668.03 88888.00 2007-03-21 11:10:54.409 080 18196.22 79.36 52667.98 88888.00 2007-03-21 11:10:54.909 080 18196.22 79.43 52667.93 88888.00 2007-03-21 11:10:55.409 080 18196.26 79.40 52667.86 88888.00 2007-03-21 11:10:55.909 080 18196.19 79.33 52667.92 88888.00 2007-03-21 11:10:56.409 080 18196.17 79.34 52667.91 88888.00 2007-03-21 11:10:56.909 080 18196.14 79.30 52667.82 88888.00 2007-03-21 11:10:57.409 080 18196.08 79.32 52667.82 88888.00 2007-03-21 11:10:57.909 080 18196.10 79.38 52667.96 88888.00 2007-03-21 11:10:58.409 080 18196.11 79.37 52667.90 88888.00 2007-03-21 11:10:58.909 080 18196.16 79.36 52667.89 88888.00 2007-03-21 11:10:59.409 080 18196.11 79.42 52667.80 88888.00 2007-03-21 11:10:59.909 080 18196.15 79.47 52667.79 88888.00 2007-03-21 11:11:00.409 080 18196.14 79.40 52667.83 88888.00 2007-03-21 11:11:00.909 080 18196.14 79.38 52667.90 88888.00 2007-03-21 11:11:01.409 080 18196.21 79.33 52667.93 88888.00 2007-03-21 11:11:01.909 080 18196.14 79.35 52667.95 88888.00 2007-03-21 11:11:02.409 080 18196.11 79.34 52667.96 88888.00 2007-03-21 11:11:02.909 080 18196.09 79.34 52667.95 88888.00 2007-03-21 11:11:03.409 080 18196.21 79.38 52667.86 88888.00 2007-03-21 11:11:03.909 080 18196.22 79.40 52667.89 88888.00 2007-03-21 11:11:04.409 080 18196.23 79.43 52667.96 88888.00 2007-03-21 11:11:04.909 080 18196.22 79.38 52667.86 88888.00 2007-03-21 11:11:05.409 080 18196.15 79.31 52667.70 88888.00 2007-03-21 11:11:05.909 080 18196.26 79.36 52667.60 88888.00 2007-03-21 11:11:06.409 080 18196.33 79.36 52667.63 88888.00 2007-03-21 11:11:06.909 080 18196.41 79.33 52667.71 88888.00 2007-03-21 11:11:07.409 080 18196.36 79.35 52667.74 88888.00 2007-03-21 11:11:07.909 080 18196.33 79.38 52667.78 88888.00 2007-03-21 11:11:08.409 080 18196.28 79.43 52667.79 88888.00 2007-03-21 11:11:08.909 080 18196.26 79.38 52667.78 88888.00 2007-03-21 11:11:09.409 080 18196.29 79.33 52667.79 88888.00 2007-03-21 11:11:09.909 080 18196.19 79.32 52667.81 88888.00 2007-03-21 11:11:10.409 080 18196.26 79.42 52667.75 88888.00 2007-03-21 11:11:10.909 080 18196.36 79.43 52667.84 88888.00 2007-03-21 11:11:11.409 080 18196.40 79.37 52667.75 88888.00 2007-03-21 11:11:11.909 080 18196.44 79.43 52667.68 88888.00 2007-03-21 11:11:12.409 080 18196.64 79.49 52667.56 88888.00 2007-03-21 11:11:12.909 080 18196.71 79.54 52667.62 88888.00 2007-03-21 11:11:13.409 080 18196.62 79.56 52667.62 88888.00 2007-03-21 11:11:13.909 080 18196.64 79.48 52667.66 88888.00 2007-03-21 11:11:14.409 080 18196.64 79.52 52667.58 88888.00 2007-03-21 11:11:14.909 080 18196.63 79.50 52667.63 88888.00 2007-03-21 11:11:15.409 080 18196.75 79.41 52667.74 88888.00 2007-03-21 11:11:15.909 080 18196.94 79.40 52667.73 88888.00 2007-03-21 11:11:16.409 080 18196.94 79.36 52667.66 88888.00 2007-03-21 11:11:16.909 080 18196.84 79.34 52667.59 88888.00 2007-03-21 11:11:17.409 080 18196.85 79.33 52667.61 88888.00 2007-03-21 11:11:17.909 080 18196.71 79.36 52667.66 88888.00 2007-03-21 11:11:18.409 080 18196.74 79.41 52667.72 88888.00 2007-03-21 11:11:18.909 080 18196.87 79.37 52667.70 88888.00 2007-03-21 11:11:19.409 080 18196.91 79.43 52667.73 88888.00 2007-03-21 11:11:19.909 080 18196.77 79.46 52667.68 88888.00 2007-03-21 11:11:20.409 080 18196.81 79.46 52667.61 88888.00 2007-03-21 11:11:20.909 080 18196.92 79.53 52667.74 88888.00 2007-03-21 11:11:21.409 080 18196.98 79.58 52667.83 88888.00 2007-03-21 11:11:21.909 080 18196.92 79.64 52667.82 88888.00 2007-03-21 11:11:22.409 080 18196.88 79.61 52667.80 88888.00 2007-03-21 11:11:22.909 080 18196.90 79.57 52667.84 88888.00 2007-03-21 11:11:23.409 080 18196.91 79.46 52667.90 88888.00 2007-03-21 11:11:23.909 080 18196.91 79.41 52667.83 88888.00 2007-03-21 11:11:24.409 080 18196.95 79.36 52667.70 88888.00 2007-03-21 11:11:24.909 080 18196.96 79.44 52667.78 88888.00 2007-03-21 11:11:25.409 080 18197.03 79.39 52667.72 88888.00 2007-03-21 11:11:25.909 080 18197.08 79.49 52667.66 88888.00 2007-03-21 11:11:26.409 080 18197.04 79.51 52667.66 88888.00 2007-03-21 11:11:26.909 080 18197.02 79.41 52667.59 88888.00 2007-03-21 11:11:27.409 080 18196.85 79.41 52667.56 88888.00 2007-03-21 11:11:27.909 080 18196.83 79.54 52667.64 88888.00 2007-03-21 11:11:28.409 080 18196.90 79.54 52667.72 88888.00 2007-03-21 11:11:28.909 080 18196.92 79.49 52667.73 88888.00 2007-03-21 11:11:29.409 080 18196.91 79.44 52667.87 88888.00 2007-03-21 11:11:29.909 080 18196.92 79.36 52667.84 88888.00 2007-03-21 11:11:30.409 080 18196.94 79.35 52667.77 88888.00 2007-03-21 11:11:30.909 080 18196.80 79.41 52667.74 88888.00 2007-03-21 11:11:31.409 080 18196.81 79.48 52667.70 88888.00 2007-03-21 11:11:31.909 080 18196.90 79.43 52667.80 88888.00 2007-03-21 11:11:32.409 080 18196.85 79.41 52667.79 88888.00 2007-03-21 11:11:32.909 080 18196.77 79.40 52667.87 88888.00 2007-03-21 11:11:33.409 080 18196.76 79.43 52667.82 88888.00 2007-03-21 11:11:33.909 080 18196.69 79.41 52667.87 88888.00 2007-03-21 11:11:34.409 080 18196.72 79.42 52667.86 88888.00 2007-03-21 11:11:34.909 080 18196.71 79.39 52667.94 88888.00 2007-03-21 11:11:35.409 080 18196.72 79.40 52667.98 88888.00 2007-03-21 11:11:35.909 080 18196.66 79.36 52667.86 88888.00 2007-03-21 11:11:36.409 080 18196.69 79.32 52667.87 88888.00 2007-03-21 11:11:36.909 080 18196.56 79.30 52667.90 88888.00 2007-03-21 11:11:37.409 080 18196.54 79.32 52667.89 88888.00 2007-03-21 11:11:37.909 080 18196.60 79.30 52667.91 88888.00 2007-03-21 11:11:38.409 080 18196.65 79.37 52667.80 88888.00 2007-03-21 11:11:38.909 080 18196.66 79.36 52667.75 88888.00 2007-03-21 11:11:39.409 080 18196.53 79.44 52667.68 88888.00 2007-03-21 11:11:39.909 080 18196.61 79.45 52667.64 88888.00 2007-03-21 11:11:40.409 080 18196.72 79.46 52667.74 88888.00 2007-03-21 11:11:40.909 080 18196.73 79.52 52667.75 88888.00 2007-03-21 11:11:41.409 080 18196.66 79.52 52667.71 88888.00 2007-03-21 11:11:41.909 080 18196.62 79.55 52667.70 88888.00 2007-03-21 11:11:42.409 080 18196.51 79.54 52667.81 88888.00 2007-03-21 11:11:42.909 080 18196.52 79.55 52667.83 88888.00 2007-03-21 11:11:43.409 080 18196.55 79.52 52667.87 88888.00 2007-03-21 11:11:43.909 080 18196.47 79.53 52667.93 88888.00 2007-03-21 11:11:44.409 080 18196.37 79.46 52667.99 88888.00 2007-03-21 11:11:44.909 080 18196.36 79.41 52667.92 88888.00 2007-03-21 11:11:45.409 080 18196.40 79.53 52667.68 88888.00 2007-03-21 11:11:45.909 080 18196.40 79.58 52667.73 88888.00 2007-03-21 11:11:46.409 080 18196.37 79.57 52667.81 88888.00 2007-03-21 11:11:46.909 080 18196.41 79.57 52667.78 88888.00 2007-03-21 11:11:47.409 080 18196.39 79.61 52667.67 88888.00 2007-03-21 11:11:47.909 080 18196.23 79.57 52667.69 88888.00 2007-03-21 11:11:48.409 080 18196.21 79.56 52667.68 88888.00 2007-03-21 11:11:48.909 080 18196.27 79.61 52667.69 88888.00 2007-03-21 11:11:49.409 080 18196.27 79.67 52667.66 88888.00 2007-03-21 11:11:49.909 080 18196.21 79.72 52667.60 88888.00 2007-03-21 11:11:50.409 080 18196.15 79.67 52667.59 88888.00 2007-03-21 11:11:50.909 080 18196.17 79.71 52667.49 88888.00 2007-03-21 11:11:51.409 080 18196.31 79.77 52667.47 88888.00 2007-03-21 11:11:51.909 080 18196.26 79.90 52667.61 88888.00 2007-03-21 11:11:52.409 080 18196.25 79.90 52667.72 88888.00 2007-03-21 11:11:52.909 080 18196.14 79.88 52667.73 88888.00 2007-03-21 11:11:53.409 080 18196.17 79.94 52667.83 88888.00 2007-03-21 11:11:53.909 080 18196.26 79.92 52667.82 88888.00 2007-03-21 11:11:54.409 080 18196.17 79.92 52667.69 88888.00 2007-03-21 11:11:54.909 080 18196.15 79.92 52667.74 88888.00 2007-03-21 11:11:55.409 080 18196.20 80.00 52667.73 88888.00 2007-03-21 11:11:55.909 080 18196.14 80.08 52667.60 88888.00 2007-03-21 11:11:56.409 080 18196.15 80.10 52667.68 88888.00 2007-03-21 11:11:56.909 080 18196.19 80.00 52667.67 88888.00 2007-03-21 11:11:57.409 080 18196.10 80.03 52667.59 88888.00 2007-03-21 11:11:57.909 080 18196.08 80.08 52667.45 88888.00 2007-03-21 11:11:58.409 080 18196.12 80.08 52667.54 88888.00 2007-03-21 11:11:58.909 080 18196.10 80.13 52667.61 88888.00 2007-03-21 11:11:59.409 080 18196.00 80.21 52667.61 88888.00 2007-03-21 11:11:59.909 080 18196.10 80.24 52667.59 88888.00 2007-03-21 11:12:00.409 080 18196.14 80.22 52667.57 88888.00 2007-03-21 11:12:00.909 080 18196.26 80.17 52667.59 88888.00 2007-03-21 11:12:01.409 080 18196.22 80.15 52667.59 88888.00 2007-03-21 11:12:01.909 080 18196.26 80.25 52667.61 88888.00 2007-03-21 11:12:02.409 080 18196.23 80.32 52667.50 88888.00 2007-03-21 11:12:02.909 080 18196.29 80.35 52667.52 88888.00 2007-03-21 11:12:03.409 080 18196.32 80.36 52667.63 88888.00 2007-03-21 11:12:03.909 080 18196.34 80.35 52667.67 88888.00 2007-03-21 11:12:04.409 080 18196.38 80.34 52667.51 88888.00 2007-03-21 11:12:04.909 080 18196.44 80.33 52667.49 88888.00 2007-03-21 11:12:05.409 080 18196.53 80.36 52667.50 88888.00 2007-03-21 11:12:05.909 080 18196.47 80.41 52667.51 88888.00 2007-03-21 11:12:06.409 080 18196.42 80.38 52667.59 88888.00 2007-03-21 11:12:06.909 080 18196.40 80.37 52667.63 88888.00 2007-03-21 11:12:07.409 080 18196.43 80.42 52667.67 88888.00 2007-03-21 11:12:07.909 080 18196.52 80.40 52667.63 88888.00 2007-03-21 11:12:08.409 080 18196.54 80.44 52667.54 88888.00 2007-03-21 11:12:08.909 080 18196.48 80.47 52667.50 88888.00 2007-03-21 11:12:09.409 080 18196.70 80.49 52667.57 88888.00 2007-03-21 11:12:09.909 080 18196.68 80.56 52667.52 88888.00 2007-03-21 11:12:10.409 080 18196.75 80.63 52667.47 88888.00 2007-03-21 11:12:10.909 080 18196.80 80.68 52667.45 88888.00 2007-03-21 11:12:11.409 080 18196.84 80.65 52667.40 88888.00 2007-03-21 11:12:11.909 080 18196.76 80.69 52667.52 88888.00 2007-03-21 11:12:12.409 080 18196.75 80.71 52667.54 88888.00 2007-03-21 11:12:12.909 080 18196.75 80.69 52667.59 88888.00 2007-03-21 11:12:13.409 080 18196.70 80.73 52667.61 88888.00 2007-03-21 11:12:13.909 080 18196.79 80.70 52667.57 88888.00 2007-03-21 11:12:14.409 080 18196.81 80.64 52667.47 88888.00 2007-03-21 11:12:14.909 080 18196.74 80.72 52667.52 88888.00 2007-03-21 11:12:15.409 080 18196.88 80.75 52667.59 88888.00 2007-03-21 11:12:15.909 080 18196.95 80.75 52667.55 88888.00 2007-03-21 11:12:16.409 080 18196.95 80.78 52667.59 88888.00 2007-03-21 11:12:16.909 080 18196.99 80.76 52667.60 88888.00 2007-03-21 11:12:17.409 080 18197.03 80.81 52667.51 88888.00 2007-03-21 11:12:17.909 080 18197.05 80.81 52667.47 88888.00 2007-03-21 11:12:18.409 080 18197.01 80.75 52667.44 88888.00 2007-03-21 11:12:18.909 080 18196.95 80.69 52667.37 88888.00 2007-03-21 11:12:19.409 080 18197.04 80.69 52667.37 88888.00 2007-03-21 11:12:19.909 080 18197.05 80.67 52667.37 88888.00 2007-03-21 11:12:20.409 080 18197.14 80.71 52667.44 88888.00 2007-03-21 11:12:20.909 080 18197.13 80.59 52667.49 88888.00 2007-03-21 11:12:21.409 080 18197.09 80.55 52667.46 88888.00 2007-03-21 11:12:21.909 080 18197.18 80.58 52667.41 88888.00 2007-03-21 11:12:22.409 080 18197.09 80.56 52667.41 88888.00 2007-03-21 11:12:22.909 080 18197.10 80.54 52667.44 88888.00 2007-03-21 11:12:23.409 080 18197.20 80.55 52667.47 88888.00 2007-03-21 11:12:23.909 080 18197.24 80.50 52667.44 88888.00 2007-03-21 11:12:24.409 080 18197.16 80.51 52667.37 88888.00 2007-03-21 11:12:24.909 080 18197.17 80.53 52667.45 88888.00 2007-03-21 11:12:25.409 080 18197.18 80.51 52667.41 88888.00 2007-03-21 11:12:25.909 080 18197.23 80.53 52667.38 88888.00 2007-03-21 11:12:26.409 080 18197.21 80.52 52667.36 88888.00 2007-03-21 11:12:26.909 080 18197.20 80.50 52667.33 88888.00 2007-03-21 11:12:27.409 080 18197.23 80.40 52667.29 88888.00 2007-03-21 11:12:27.909 080 18197.42 80.39 52667.34 88888.00 2007-03-21 11:12:28.409 080 18197.50 80.38 52667.41 88888.00 2007-03-21 11:12:28.909 080 18197.41 80.42 52667.55 88888.00 2007-03-21 11:12:29.409 080 18197.55 80.42 52667.62 88888.00 2007-03-21 11:12:29.909 080 18197.48 80.39 52667.51 88888.00 2007-03-21 11:12:30.409 080 18197.57 80.47 52667.41 88888.00 2007-03-21 11:12:30.909 080 18197.57 80.44 52667.43 88888.00 2007-03-21 11:12:31.409 080 18197.45 80.34 52667.35 88888.00 2007-03-21 11:12:31.909 080 18197.36 80.30 52667.34 88888.00 2007-03-21 11:12:32.409 080 18197.36 80.26 52667.33 88888.00 2007-03-21 11:12:32.909 080 18197.44 80.19 52667.24 88888.00 2007-03-21 11:12:33.409 080 18197.34 80.20 52667.25 88888.00 2007-03-21 11:12:33.909 080 18197.46 80.17 52667.41 88888.00 2007-03-21 11:12:34.409 080 18197.51 80.18 52667.47 88888.00 2007-03-21 11:12:34.909 080 18197.58 80.20 52667.38 88888.00 2007-03-21 11:12:35.409 080 18197.52 80.12 52667.43 88888.00 2007-03-21 11:12:35.909 080 18197.58 80.10 52667.54 88888.00 2007-03-21 11:12:36.409 080 18197.61 80.02 52667.55 88888.00 2007-03-21 11:12:36.909 080 18197.53 80.00 52667.55 88888.00 2007-03-21 11:12:37.409 080 18197.67 79.94 52667.50 88888.00 2007-03-21 11:12:37.909 080 18197.59 79.85 52667.43 88888.00 2007-03-21 11:12:38.409 080 18197.47 79.81 52667.48 88888.00 2007-03-21 11:12:38.909 080 18197.49 79.83 52667.47 88888.00 2007-03-21 11:12:39.409 080 18197.40 79.90 52667.47 88888.00 2007-03-21 11:12:39.909 080 18197.57 79.81 52667.54 88888.00 2007-03-21 11:12:40.409 080 18197.55 79.85 52667.60 88888.00 2007-03-21 11:12:40.909 080 18197.45 79.87 52667.50 88888.00 2007-03-21 11:12:41.409 080 18197.48 79.88 52667.48 88888.00 2007-03-21 11:12:41.909 080 18197.59 79.81 52667.51 88888.00 2007-03-21 11:12:42.409 080 18197.55 79.85 52667.60 88888.00 2007-03-21 11:12:42.909 080 18197.49 79.87 52667.64 88888.00 2007-03-21 11:12:43.409 080 18197.52 79.82 52667.58 88888.00 2007-03-21 11:12:43.909 080 18197.40 79.82 52667.50 88888.00 2007-03-21 11:12:44.409 080 18197.38 79.72 52667.56 88888.00 2007-03-21 11:12:44.909 080 18197.36 79.65 52667.62 88888.00 2007-03-21 11:12:45.409 080 18197.47 79.65 52667.61 88888.00 2007-03-21 11:12:45.909 080 18197.39 79.66 52667.63 88888.00 2007-03-21 11:12:46.409 080 18197.40 79.58 52667.60 88888.00 2007-03-21 11:12:46.909 080 18197.39 79.53 52667.63 88888.00 2007-03-21 11:12:47.409 080 18197.32 79.55 52667.66 88888.00 2007-03-21 11:12:47.909 080 18197.25 79.51 52667.64 88888.00 2007-03-21 11:12:48.409 080 18197.23 79.44 52667.68 88888.00 2007-03-21 11:12:48.909 080 18197.19 79.51 52667.64 88888.00 2007-03-21 11:12:49.409 080 18197.15 79.51 52667.67 88888.00 2007-03-21 11:12:49.909 080 18197.04 79.54 52667.64 88888.00 2007-03-21 11:12:50.409 080 18196.96 79.64 52667.62 88888.00 2007-03-21 11:12:50.909 080 18197.01 79.55 52667.69 88888.00 2007-03-21 11:12:51.409 080 18196.97 79.49 52667.71 88888.00 2007-03-21 11:12:51.909 080 18196.98 79.48 52667.63 88888.00 2007-03-21 11:12:52.409 080 18197.06 79.51 52667.61 88888.00 2007-03-21 11:12:52.909 080 18196.91 79.39 52667.51 88888.00 2007-03-21 11:12:53.409 080 18196.87 79.37 52667.62 88888.00 2007-03-21 11:12:53.909 080 18196.81 79.43 52667.79 88888.00 2007-03-21 11:12:54.409 080 18196.62 79.47 52667.85 88888.00 2007-03-21 11:12:54.909 080 18196.83 79.41 52667.81 88888.00 2007-03-21 11:12:55.409 080 18196.90 79.42 52667.80 88888.00 2007-03-21 11:12:55.909 080 18196.87 79.50 52667.69 88888.00 2007-03-21 11:12:56.409 080 18196.87 79.39 52667.72 88888.00 2007-03-21 11:12:56.909 080 18196.77 79.36 52667.70 88888.00 2007-03-21 11:12:57.409 080 18196.71 79.31 52667.69 88888.00 2007-03-21 11:12:57.909 080 18196.60 79.26 52667.78 88888.00 2007-03-21 11:12:58.409 080 18196.51 79.29 52667.84 88888.00 2007-03-21 11:12:58.909 080 18196.50 79.32 52667.89 88888.00 2007-03-21 11:12:59.409 080 18196.43 79.34 52667.81 88888.00 2007-03-21 11:12:59.909 080 18196.49 79.28 52667.66 88888.00 2007-03-21 11:13:00.409 080 18196.33 79.26 52667.67 88888.00 2007-03-21 11:13:00.909 080 18196.22 79.24 52667.63 88888.00 2007-03-21 11:13:01.409 080 18196.28 79.22 52667.71 88888.00 2007-03-21 11:13:01.909 080 18196.29 79.19 52667.83 88888.00 2007-03-21 11:13:02.409 080 18196.23 79.21 52667.85 88888.00 2007-03-21 11:13:02.909 080 18196.28 79.30 52667.93 88888.00 2007-03-21 11:13:03.409 080 18196.23 79.25 52667.90 88888.00 2007-03-21 11:13:03.909 080 18196.08 79.23 52667.83 88888.00 2007-03-21 11:13:04.409 080 18195.99 79.26 52667.80 88888.00 2007-03-21 11:13:04.909 080 18196.08 79.28 52667.99 88888.00 2007-03-21 11:13:05.409 080 18196.08 79.20 52668.10 88888.00 2007-03-21 11:13:05.909 080 18196.07 79.16 52668.07 88888.00 2007-03-21 11:13:06.409 080 18195.98 79.23 52667.92 88888.00 2007-03-21 11:13:06.909 080 18196.03 79.36 52667.89 88888.00 2007-03-21 11:13:07.409 080 18195.99 79.41 52667.91 88888.00 2007-03-21 11:13:07.909 080 18195.98 79.42 52667.85 88888.00 2007-03-21 11:13:08.409 080 18195.87 79.39 52667.84 88888.00 2007-03-21 11:13:08.909 080 18195.86 79.51 52667.96 88888.00 2007-03-21 11:13:09.409 080 18195.97 79.52 52668.03 88888.00 2007-03-21 11:13:09.909 080 18195.90 79.48 52667.94 88888.00 2007-03-21 11:13:10.409 080 18195.87 79.51 52667.91 88888.00 2007-03-21 11:13:10.909 080 18195.93 79.48 52667.90 88888.00 2007-03-21 11:13:11.409 080 18195.90 79.47 52667.95 88888.00 2007-03-21 11:13:11.909 080 18195.89 79.52 52667.95 88888.00 2007-03-21 11:13:12.409 080 18195.95 79.49 52668.03 88888.00 2007-03-21 11:13:12.909 080 18195.86 79.48 52667.98 88888.00 2007-03-21 11:13:13.409 080 18195.87 79.49 52667.91 88888.00 2007-03-21 11:13:13.909 080 18195.86 79.48 52667.83 88888.00 2007-03-21 11:13:14.409 080 18195.84 79.49 52667.79 88888.00 2007-03-21 11:13:14.909 080 18195.77 79.52 52667.78 88888.00 2007-03-21 11:13:15.409 080 18195.60 79.54 52667.83 88888.00 2007-03-21 11:13:15.909 080 18195.60 79.47 52667.95 88888.00 2007-03-21 11:13:16.409 080 18195.68 79.45 52667.91 88888.00 2007-03-21 11:13:16.909 080 18195.62 79.52 52667.84 88888.00 2007-03-21 11:13:17.409 080 18195.64 79.48 52667.85 88888.00 2007-03-21 11:13:17.909 080 18195.58 79.40 52667.93 88888.00 2007-03-21 11:13:18.409 080 18195.50 79.43 52667.97 88888.00 2007-03-21 11:13:18.909 080 18195.51 79.47 52667.96 88888.00 2007-03-21 11:13:19.409 080 18195.62 79.61 52667.83 88888.00 2007-03-21 11:13:19.909 080 18195.54 79.54 52667.78 88888.00 2007-03-21 11:13:20.409 080 18195.50 79.57 52667.81 88888.00 2007-03-21 11:13:20.909 080 18195.54 79.58 52667.75 88888.00 2007-03-21 11:13:21.409 080 18195.65 79.58 52667.87 88888.00 2007-03-21 11:13:21.909 080 18195.47 79.54 52667.85 88888.00 2007-03-21 11:13:22.409 080 18195.36 79.61 52667.71 88888.00 2007-03-21 11:13:22.909 080 18195.34 79.71 52667.63 88888.00 2007-03-21 11:13:23.409 080 18195.42 79.74 52667.71 88888.00 2007-03-21 11:13:23.909 080 18195.52 79.77 52667.83 88888.00 2007-03-21 11:13:24.409 080 18195.58 79.84 52667.91 88888.00 2007-03-21 11:13:24.909 080 18195.57 79.78 52667.89 88888.00 2007-03-21 11:13:25.409 080 18195.40 79.77 52667.84 88888.00 2007-03-21 11:13:25.909 080 18195.38 79.84 52667.90 88888.00 2007-03-21 11:13:26.409 080 18195.50 79.81 52667.84 88888.00 2007-03-21 11:13:26.909 080 18195.49 79.81 52667.85 88888.00 2007-03-21 11:13:27.409 080 18195.46 79.84 52667.87 88888.00 2007-03-21 11:13:27.909 080 18195.49 79.89 52667.87 88888.00 2007-03-21 11:13:28.409 080 18195.46 79.94 52667.87 88888.00 2007-03-21 11:13:28.909 080 18195.62 79.91 52667.94 88888.00 2007-03-21 11:13:29.409 080 18195.64 79.91 52667.89 88888.00 2007-03-21 11:13:29.909 080 18195.46 79.96 52667.91 88888.00 2007-03-21 11:13:30.409 080 18195.35 79.95 52667.96 88888.00 2007-03-21 11:13:30.909 080 18195.39 79.92 52667.87 88888.00 2007-03-21 11:13:31.409 080 18195.36 79.92 52667.79 88888.00 2007-03-21 11:13:31.909 080 18195.40 79.94 52667.73 88888.00 2007-03-21 11:13:32.409 080 18195.42 79.92 52667.86 88888.00 2007-03-21 11:13:32.909 080 18195.43 79.85 52667.90 88888.00 2007-03-21 11:13:33.409 080 18195.47 79.86 52667.92 88888.00 2007-03-21 11:13:33.909 080 18195.47 79.87 52667.95 88888.00 2007-03-21 11:13:34.409 080 18195.41 79.80 52667.92 88888.00 2007-03-21 11:13:34.909 080 18195.35 79.90 52667.85 88888.00 2007-03-21 11:13:35.409 080 18195.42 79.91 52667.73 88888.00 2007-03-21 11:13:35.909 080 18195.53 79.85 52667.81 88888.00 2007-03-21 11:13:36.409 080 18195.65 79.73 52667.83 88888.00 2007-03-21 11:13:36.909 080 18195.66 79.77 52667.83 88888.00 2007-03-21 11:13:37.409 080 18195.60 79.87 52667.84 88888.00 2007-03-21 11:13:37.909 080 18195.63 79.85 52667.94 88888.00 2007-03-21 11:13:38.409 080 18195.55 79.95 52667.97 88888.00 2007-03-21 11:13:38.909 080 18195.33 80.02 52667.87 88888.00 2007-03-21 11:13:39.409 080 18195.24 79.95 52667.81 88888.00 2007-03-21 11:13:39.909 080 18195.33 79.92 52667.92 88888.00 2007-03-21 11:13:40.409 080 18195.28 79.94 52667.83 88888.00 2007-03-21 11:13:40.909 080 18195.33 79.88 52667.77 88888.00 2007-03-21 11:13:41.409 080 18195.41 79.89 52667.89 88888.00 2007-03-21 11:13:41.909 080 18195.42 79.86 52667.82 88888.00 2007-03-21 11:13:42.409 080 18195.32 79.85 52667.77 88888.00 2007-03-21 11:13:42.909 080 18195.21 79.94 52667.73 88888.00 2007-03-21 11:13:43.409 080 18195.25 79.95 52667.77 88888.00 2007-03-21 11:13:43.909 080 18195.31 79.89 52667.85 88888.00 2007-03-21 11:13:44.409 080 18195.36 79.92 52667.84 88888.00 2007-03-21 11:13:44.909 080 18195.41 79.85 52667.79 88888.00 2007-03-21 11:13:45.409 080 18195.39 79.95 52667.80 88888.00 2007-03-21 11:13:45.909 080 18195.52 79.91 52667.86 88888.00 2007-03-21 11:13:46.409 080 18195.51 79.94 52667.87 88888.00 2007-03-21 11:13:46.909 080 18195.50 79.95 52667.84 88888.00 2007-03-21 11:13:47.409 080 18195.44 80.03 52667.72 88888.00 2007-03-21 11:13:47.909 080 18195.35 80.07 52667.71 88888.00 2007-03-21 11:13:48.409 080 18195.45 80.02 52667.74 88888.00 2007-03-21 11:13:48.909 080 18195.43 80.02 52667.74 88888.00 2007-03-21 11:13:49.406 080 18195.40 80.01 52667.73 88888.00 2007-03-21 11:13:49.906 080 18195.32 80.00 52667.69 88888.00 2007-03-21 11:13:50.406 080 18195.45 79.84 52667.82 88888.00 2007-03-21 11:13:50.906 080 18195.46 79.85 52667.79 88888.00 2007-03-21 11:13:51.406 080 18195.55 79.79 52667.73 88888.00 2007-03-21 11:13:51.906 080 18195.54 79.80 52667.75 88888.00 2007-03-21 11:13:52.406 080 18195.38 79.80 52667.77 88888.00 2007-03-21 11:13:52.906 080 18195.35 79.86 52667.90 88888.00 2007-03-21 11:13:53.406 080 18195.33 79.80 52667.94 88888.00 2007-03-21 11:13:53.906 080 18195.32 79.79 52667.94 88888.00 2007-03-21 11:13:54.406 080 18195.49 79.72 52667.84 88888.00 2007-03-21 11:13:54.906 080 18195.54 79.78 52667.67 88888.00 2007-03-21 11:13:55.406 080 18195.40 79.78 52667.71 88888.00 2007-03-21 11:13:55.906 080 18195.44 79.70 52667.74 88888.00 2007-03-21 11:13:56.406 080 18195.55 79.72 52667.69 88888.00 2007-03-21 11:13:56.906 080 18195.61 79.80 52667.73 88888.00 2007-03-21 11:13:57.406 080 18195.60 79.82 52667.71 88888.00 2007-03-21 11:13:57.906 080 18195.51 79.80 52667.78 88888.00 2007-03-21 11:13:58.406 080 18195.42 79.72 52667.77 88888.00 2007-03-21 11:13:58.906 080 18195.41 79.73 52667.77 88888.00 2007-03-21 11:13:59.406 080 18195.52 79.77 52667.70 88888.00 2007-03-21 11:13:59.906 080 18195.51 79.76 52667.63 88888.00 2007-03-21 11:14:00.406 080 18195.64 79.74 52667.66 88888.00 2007-03-21 11:14:00.906 080 18195.71 79.80 52667.60 88888.00 2007-03-21 11:14:01.406 080 18195.67 79.71 52667.68 88888.00 2007-03-21 11:14:01.906 080 18195.63 79.67 52667.61 88888.00 2007-03-21 11:14:02.406 080 18195.63 79.69 52667.69 88888.00 2007-03-21 11:14:02.906 080 18195.61 79.71 52667.72 88888.00 2007-03-21 11:14:03.406 080 18195.53 79.64 52667.75 88888.00 2007-03-21 11:14:03.906 080 18195.61 79.62 52667.80 88888.00 2007-03-21 11:14:04.406 080 18195.64 79.55 52667.82 88888.00 2007-03-21 11:14:04.906 080 18195.60 79.48 52667.89 88888.00 2007-03-21 11:14:05.406 080 18195.62 79.48 52667.79 88888.00 2007-03-21 11:14:05.906 080 18195.61 79.40 52667.85 88888.00 2007-03-21 11:14:06.406 080 18195.58 79.38 52667.89 88888.00 2007-03-21 11:14:06.906 080 18195.73 79.42 52667.84 88888.00 2007-03-21 11:14:07.406 080 18195.72 79.45 52667.73 88888.00 2007-03-21 11:14:07.906 080 18195.69 79.47 52667.72 88888.00 2007-03-21 11:14:08.406 080 18195.71 79.49 52667.91 88888.00 2007-03-21 11:14:08.906 080 18195.55 79.54 52667.94 88888.00 2007-03-21 11:14:09.406 080 18195.54 79.61 52667.89 88888.00 2007-03-21 11:14:09.906 080 18195.74 79.44 52667.85 88888.00 2007-03-21 11:14:10.406 080 18195.69 79.37 52667.79 88888.00 2007-03-21 11:14:10.906 080 18195.60 79.36 52667.80 88888.00 2007-03-21 11:14:11.406 080 18195.69 79.32 52667.82 88888.00 2007-03-21 11:14:11.906 080 18195.69 79.29 52667.86 88888.00 2007-03-21 11:14:12.406 080 18195.56 79.29 52667.91 88888.00 2007-03-21 11:14:12.906 080 18195.66 79.31 52667.91 88888.00 2007-03-21 11:14:13.406 080 18195.64 79.33 52667.94 88888.00 2007-03-21 11:14:13.906 080 18195.61 79.29 52667.89 88888.00 2007-03-21 11:14:14.406 080 18195.61 79.26 52667.73 88888.00 2007-03-21 11:14:14.906 080 18195.64 79.23 52667.71 88888.00 2007-03-21 11:14:15.406 080 18195.60 79.30 52667.77 88888.00 2007-03-21 11:14:15.906 080 18195.56 79.31 52667.80 88888.00 2007-03-21 11:14:16.406 080 18195.53 79.20 52667.73 88888.00 2007-03-21 11:14:16.906 080 18195.66 79.18 52667.63 88888.00 2007-03-21 11:14:17.406 080 18195.69 79.14 52667.60 88888.00 2007-03-21 11:14:17.906 080 18195.58 79.08 52667.51 88888.00 2007-03-21 11:14:18.406 080 18195.47 79.05 52667.64 88888.00 2007-03-21 11:14:18.906 080 18195.50 79.12 52667.72 88888.00 2007-03-21 11:14:19.406 080 18195.52 79.08 52667.81 88888.00 2007-03-21 11:14:19.906 080 18195.54 79.02 52667.83 88888.00 2007-03-21 11:14:20.406 080 18195.51 79.05 52667.80 88888.00 2007-03-21 11:14:20.906 080 18195.42 79.00 52667.72 88888.00 2007-03-21 11:14:21.406 080 18195.45 78.99 52667.66 88888.00 2007-03-21 11:14:21.906 080 18195.42 78.97 52667.59 88888.00 2007-03-21 11:14:22.406 080 18195.40 78.98 52667.62 88888.00 2007-03-21 11:14:22.906 080 18195.42 79.04 52667.68 88888.00 2007-03-21 11:14:23.406 080 18195.51 79.02 52667.69 88888.00 2007-03-21 11:14:23.906 080 18195.74 78.99 52667.74 88888.00 2007-03-21 11:14:24.406 080 18196.12 79.00 52667.69 88888.00 2007-03-21 11:14:24.906 080 18196.07 78.90 52667.63 88888.00 2007-03-21 11:14:25.406 080 18195.63 78.90 52667.67 88888.00 2007-03-21 11:14:25.906 080 18195.34 78.89 52667.72 88888.00 2007-03-21 11:14:26.406 080 18195.39 78.92 52667.78 88888.00 2007-03-21 11:14:26.906 080 18195.36 78.87 52667.85 88888.00 2007-03-21 11:14:27.406 080 18195.51 78.88 52667.87 88888.00 2007-03-21 11:14:27.906 080 18195.43 78.87 52667.84 88888.00 2007-03-21 11:14:28.406 080 18195.40 78.83 52667.92 88888.00 2007-03-21 11:14:28.906 080 18195.47 78.83 52667.90 88888.00 2007-03-21 11:14:29.406 080 18195.41 78.88 52667.81 88888.00 2007-03-21 11:14:29.906 080 18195.53 78.84 52667.71 88888.00 2007-03-21 11:14:30.406 080 18195.46 78.85 52667.63 88888.00 2007-03-21 11:14:30.906 080 18195.52 78.90 52667.61 88888.00 2007-03-21 11:14:31.406 080 18195.61 78.84 52667.60 88888.00 2007-03-21 11:14:31.906 080 18195.58 78.87 52667.66 88888.00 2007-03-21 11:14:32.406 080 18195.60 78.90 52667.67 88888.00 2007-03-21 11:14:32.906 080 18195.57 78.87 52667.60 88888.00 2007-03-21 11:14:33.406 080 18195.46 78.82 52667.69 88888.00 2007-03-21 11:14:33.906 080 18195.52 78.78 52667.75 88888.00 2007-03-21 11:14:34.406 080 18195.65 78.76 52667.79 88888.00 2007-03-21 11:14:34.906 080 18195.64 78.75 52667.80 88888.00 2007-03-21 11:14:35.406 080 18195.73 78.82 52667.78 88888.00 2007-03-21 11:14:35.906 080 18195.64 78.91 52667.77 88888.00 2007-03-21 11:14:36.406 080 18195.63 78.89 52667.81 88888.00 2007-03-21 11:14:36.906 080 18195.69 78.79 52667.91 88888.00 2007-03-21 11:14:37.406 080 18195.54 78.74 52667.86 88888.00 2007-03-21 11:14:37.906 080 18195.36 78.71 52667.81 88888.00 2007-03-21 11:14:38.406 080 18195.40 78.68 52667.73 88888.00 2007-03-21 11:14:38.906 080 18195.40 78.67 52667.70 88888.00 2007-03-21 11:14:39.406 080 18195.92 78.72 52667.75 88888.00 2007-03-21 11:14:39.906 080 18196.16 78.70 52667.89 88888.00 2007-03-21 11:14:40.406 080 18196.10 78.76 52667.80 88888.00 2007-03-21 11:14:40.906 080 18195.73 78.82 52667.72 88888.00 2007-03-21 11:14:41.406 080 18195.60 78.78 52667.73 88888.00 2007-03-21 11:14:41.906 080 18195.76 78.78 52667.66 88888.00 2007-03-21 11:14:42.406 080 18195.82 78.88 52667.69 88888.00 2007-03-21 11:14:42.906 080 18195.68 78.97 52667.67 88888.00 2007-03-21 11:14:43.406 080 18195.57 78.95 52667.64 88888.00 2007-03-21 11:14:43.906 080 18195.58 78.92 52667.60 88888.00 2007-03-21 11:14:44.406 080 18195.64 78.97 52667.58 88888.00 2007-03-21 11:14:44.906 080 18195.73 78.96 52667.55 88888.00 2007-03-21 11:14:45.406 080 18195.78 79.04 52667.63 88888.00 2007-03-21 11:14:45.906 080 18195.82 79.06 52667.61 88888.00 2007-03-21 11:14:46.406 080 18195.76 79.08 52667.59 88888.00 2007-03-21 11:14:46.906 080 18195.87 79.09 52667.67 88888.00 2007-03-21 11:14:47.406 080 18195.87 79.05 52667.69 88888.00 2007-03-21 11:14:47.906 080 18195.84 79.18 52667.75 88888.00 2007-03-21 11:14:48.406 080 18195.80 79.18 52667.74 88888.00 2007-03-21 11:14:48.906 080 18195.72 79.18 52667.66 88888.00 2007-03-21 11:14:49.406 080 18195.76 79.13 52667.58 88888.00 2007-03-21 11:14:49.906 080 18195.82 79.28 52667.61 88888.00 2007-03-21 11:14:50.406 080 18195.95 79.28 52667.67 88888.00 2007-03-21 11:14:50.906 080 18195.93 79.32 52667.69 88888.00 2007-03-21 11:14:51.406 080 18195.79 79.25 52667.66 88888.00 2007-03-21 11:14:51.906 080 18195.73 79.24 52667.64 88888.00 2007-03-21 11:14:52.406 080 18195.76 79.26 52667.54 88888.00 2007-03-21 11:14:52.906 080 18195.77 79.24 52667.52 88888.00 2007-03-21 11:14:53.406 080 18195.76 79.30 52667.58 88888.00 2007-03-21 11:14:53.906 080 18195.88 79.26 52667.51 88888.00 2007-03-21 11:14:54.406 080 18195.94 79.21 52667.45 88888.00 2007-03-21 11:14:54.906 080 18195.90 79.21 52667.33 88888.00 2007-03-21 11:14:55.406 080 18195.95 79.17 52667.35 88888.00 2007-03-21 11:14:55.906 080 18196.03 79.17 52667.27 88888.00 2007-03-21 11:14:56.406 080 18196.06 79.22 52667.32 88888.00 2007-03-21 11:14:56.906 080 18195.92 79.21 52667.35 88888.00 2007-03-21 11:14:57.406 080 18195.90 79.25 52667.40 88888.00 2007-03-21 11:14:57.906 080 18195.95 79.31 52667.48 88888.00 2007-03-21 11:14:58.406 080 18195.90 79.33 52667.44 88888.00 2007-03-21 11:14:58.906 080 18196.08 79.38 52667.49 88888.00 2007-03-21 11:14:59.406 080 18196.16 79.38 52667.46 88888.00 2007-03-21 11:14:59.906 080 18196.07 79.36 52667.39 88888.00 2007-03-21 11:15:00.406 080 18196.01 79.31 52667.46 88888.00 2007-03-21 11:15:00.906 080 18196.12 79.32 52667.48 88888.00 2007-03-21 11:15:01.406 080 18196.11 79.34 52667.54 88888.00 2007-03-21 11:15:01.906 080 18196.12 79.39 52667.48 88888.00 2007-03-21 11:15:02.406 080 18196.16 79.38 52667.41 88888.00 2007-03-21 11:15:02.906 080 18196.20 79.39 52667.35 88888.00 2007-03-21 11:15:03.406 080 18196.26 79.28 52667.29 88888.00 2007-03-21 11:15:03.906 080 18196.23 79.28 52667.40 88888.00 2007-03-21 11:15:04.406 080 18196.14 79.29 52667.37 88888.00 2007-03-21 11:15:04.906 080 18196.12 79.28 52667.43 88888.00 2007-03-21 11:15:05.406 080 18196.22 79.26 52667.54 88888.00 2007-03-21 11:15:05.906 080 18196.21 79.23 52667.57 88888.00 2007-03-21 11:15:06.406 080 18196.23 79.20 52667.54 88888.00 2007-03-21 11:15:06.906 080 18196.29 79.15 52667.50 88888.00 2007-03-21 11:15:07.406 080 18196.25 79.17 52667.41 88888.00 2007-03-21 11:15:07.906 080 18196.27 79.18 52667.34 88888.00 2007-03-21 11:15:08.406 080 18196.28 79.18 52667.23 88888.00 2007-03-21 11:15:08.906 080 18196.34 79.09 52667.27 88888.00 2007-03-21 11:15:09.406 080 18196.40 79.01 52667.39 88888.00 2007-03-21 11:15:09.906 080 18196.56 79.03 52667.44 88888.00 2007-03-21 11:15:10.406 080 18196.51 79.08 52667.44 88888.00 2007-03-21 11:15:10.906 080 18196.45 79.16 52667.52 88888.00 2007-03-21 11:15:11.406 080 18196.48 79.18 52667.56 88888.00 2007-03-21 11:15:11.906 080 18196.45 79.12 52667.48 88888.00 2007-03-21 11:15:12.406 080 18196.43 79.14 52667.44 88888.00 2007-03-21 11:15:12.906 080 18196.41 79.09 52667.25 88888.00 2007-03-21 11:15:13.406 080 18196.47 79.07 52667.26 88888.00 2007-03-21 11:15:13.906 080 18196.51 79.12 52667.29 88888.00 2007-03-21 11:15:14.406 080 18196.50 79.10 52667.43 88888.00 2007-03-21 11:15:14.906 080 18196.45 79.07 52667.46 88888.00 2007-03-21 11:15:15.406 080 18196.40 78.98 52667.38 88888.00 2007-03-21 11:15:15.906 080 18196.56 78.99 52667.39 88888.00 2007-03-21 11:15:16.406 080 18196.52 78.96 52667.58 88888.00 2007-03-21 11:15:16.906 080 18196.51 78.97 52667.50 88888.00 2007-03-21 11:15:17.406 080 18196.40 78.95 52667.50 88888.00 2007-03-21 11:15:17.906 080 18196.30 79.00 52667.47 88888.00 2007-03-21 11:15:18.406 080 18196.36 79.07 52667.44 88888.00 2007-03-21 11:15:18.906 080 18196.34 79.02 52667.38 88888.00 2007-03-21 11:15:19.406 080 18196.36 79.03 52667.47 88888.00 2007-03-21 11:15:19.906 080 18196.34 79.04 52667.45 88888.00 2007-03-21 11:15:20.406 080 18196.27 79.09 52667.46 88888.00 2007-03-21 11:15:20.906 080 18196.20 79.05 52667.49 88888.00 2007-03-21 11:15:21.406 080 18196.34 79.03 52667.54 88888.00 2007-03-21 11:15:21.906 080 18196.43 78.97 52667.59 88888.00 2007-03-21 11:15:22.406 080 18196.49 78.91 52667.62 88888.00 2007-03-21 11:15:22.906 080 18196.33 78.97 52667.68 88888.00 2007-03-21 11:15:23.406 080 18196.20 78.98 52667.67 88888.00 2007-03-21 11:15:23.906 080 18196.21 79.00 52667.59 88888.00 2007-03-21 11:15:24.406 080 18196.25 79.01 52667.55 88888.00 2007-03-21 11:15:24.906 080 18196.30 79.02 52667.43 88888.00 2007-03-21 11:15:25.406 080 18196.16 79.11 52667.32 88888.00 2007-03-21 11:15:25.906 080 18196.03 79.13 52667.34 88888.00 2007-03-21 11:15:26.406 080 18196.16 79.06 52667.37 88888.00 2007-03-21 11:15:26.906 080 18196.30 79.11 52667.34 88888.00 2007-03-21 11:15:27.406 080 18196.30 79.11 52667.24 88888.00 2007-03-21 11:15:27.906 080 18196.32 79.18 52667.28 88888.00 2007-03-21 11:15:28.406 080 18196.32 79.24 52667.43 88888.00 2007-03-21 11:15:28.906 080 18196.27 79.24 52667.45 88888.00 2007-03-21 11:15:29.406 080 18196.20 79.23 52667.38 88888.00 2007-03-21 11:15:29.906 080 18196.27 79.31 52667.46 88888.00 2007-03-21 11:15:30.406 080 18196.29 79.33 52667.57 88888.00 2007-03-21 11:15:30.906 080 18196.22 79.21 52667.64 88888.00 2007-03-21 11:15:31.406 080 18196.21 79.20 52667.68 88888.00 2007-03-21 11:15:31.906 080 18196.10 79.21 52667.59 88888.00 2007-03-21 11:15:32.406 080 18196.19 79.22 52667.54 88888.00 2007-03-21 11:15:32.906 080 18196.28 79.29 52667.51 88888.00 2007-03-21 11:15:33.406 080 18196.19 79.36 52667.43 88888.00 2007-03-21 11:15:33.906 080 18196.07 79.38 52667.39 88888.00 2007-03-21 11:15:34.406 080 18196.04 79.47 52667.47 88888.00 2007-03-21 11:15:34.906 080 18195.94 79.51 52667.48 88888.00 2007-03-21 11:15:35.406 080 18195.98 79.47 52667.41 88888.00 2007-03-21 11:15:35.906 080 18196.09 79.43 52667.56 88888.00 2007-03-21 11:15:36.406 080 18196.05 79.43 52667.54 88888.00 2007-03-21 11:15:36.906 080 18195.93 79.48 52667.46 88888.00 2007-03-21 11:15:37.406 080 18196.01 79.46 52667.52 88888.00 2007-03-21 11:15:37.906 080 18196.05 79.46 52667.57 88888.00 2007-03-21 11:15:38.406 080 18195.98 79.42 52667.49 88888.00 2007-03-21 11:15:38.906 080 18196.00 79.43 52667.56 88888.00 2007-03-21 11:15:39.406 080 18196.09 79.44 52667.66 88888.00 2007-03-21 11:15:39.906 080 18196.05 79.39 52667.70 88888.00 2007-03-21 11:15:40.406 080 18195.97 79.43 52667.63 88888.00 2007-03-21 11:15:40.906 080 18196.00 79.42 52667.70 88888.00 2007-03-21 11:15:41.406 080 18196.03 79.43 52667.72 88888.00 2007-03-21 11:15:41.906 080 18195.90 79.46 52667.72 88888.00 2007-03-21 11:15:42.406 080 18195.90 79.47 52667.64 88888.00 2007-03-21 11:15:42.906 080 18196.00 79.46 52667.59 88888.00 2007-03-21 11:15:43.406 080 18195.86 79.47 52667.57 88888.00 2007-03-21 11:15:43.906 080 18195.75 79.50 52667.70 88888.00 2007-03-21 11:15:44.406 080 18195.74 79.47 52667.75 88888.00 2007-03-21 11:15:44.906 080 18195.71 79.45 52667.67 88888.00 2007-03-21 11:15:45.406 080 18195.72 79.42 52667.61 88888.00 2007-03-21 11:15:45.906 080 18195.76 79.36 52667.59 88888.00 2007-03-21 11:15:46.406 080 18195.61 79.39 52667.55 88888.00 2007-03-21 11:15:46.906 080 18195.55 79.38 52667.52 88888.00 2007-03-21 11:15:47.406 080 18195.58 79.37 52667.56 88888.00 2007-03-21 11:15:47.906 080 18195.61 79.34 52667.57 88888.00 2007-03-21 11:15:48.406 080 18195.50 79.36 52667.52 88888.00 2007-03-21 11:15:48.906 080 18195.54 79.31 52667.52 88888.00 2007-03-21 11:15:49.406 080 18195.66 79.35 52667.49 88888.00 2007-03-21 11:15:49.906 080 18195.66 79.31 52667.39 88888.00 2007-03-21 11:15:50.406 080 18195.66 79.34 52667.41 88888.00 2007-03-21 11:15:50.906 080 18195.64 79.44 52667.47 88888.00 2007-03-21 11:15:51.406 080 18195.46 79.43 52667.48 88888.00 2007-03-21 11:15:51.906 080 18195.49 79.44 52667.50 88888.00 2007-03-21 11:15:52.406 080 18195.60 79.44 52667.37 88888.00 2007-03-21 11:15:52.906 080 18195.63 79.29 52667.26 88888.00 2007-03-21 11:15:53.406 080 18195.60 79.16 52667.24 88888.00 2007-03-21 11:15:53.906 080 18195.57 79.08 52667.43 88888.00 2007-03-21 11:15:54.406 080 18195.50 79.08 52667.46 88888.00 2007-03-21 11:15:54.906 080 18195.54 79.07 52667.50 88888.00 2007-03-21 11:15:55.406 080 18195.53 79.05 52667.60 88888.00 2007-03-21 11:15:55.906 080 18195.41 79.22 52667.55 88888.00 2007-03-21 11:15:56.406 080 18195.33 79.34 52667.51 88888.00 2007-03-21 11:15:56.906 080 18195.45 79.32 52667.46 88888.00 2007-03-21 11:15:57.406 080 18195.49 79.24 52667.45 88888.00 2007-03-21 11:15:57.906 080 18195.47 79.26 52667.61 88888.00 2007-03-21 11:15:58.406 080 18195.52 79.25 52667.61 88888.00 2007-03-21 11:15:58.906 080 18195.50 79.23 52667.48 88888.00 2007-03-21 11:15:59.406 080 18195.47 79.21 52667.38 88888.00 2007-03-21 11:15:59.906 080 18195.47 79.23 52667.45 88888.00 2007-03-21 11:16:00.406 080 18195.41 79.22 52667.47 88888.00 2007-03-21 11:16:00.906 080 18195.31 79.19 52667.43 88888.00 2007-03-21 11:16:01.406 080 18195.32 79.20 52667.39 88888.00 2007-03-21 11:16:01.906 080 18195.35 79.26 52667.45 88888.00 2007-03-21 11:16:02.406 080 18195.39 79.28 52667.36 88888.00 2007-03-21 11:16:02.906 080 18195.35 79.33 52667.34 88888.00 2007-03-21 11:16:03.406 080 18195.36 79.32 52667.46 88888.00 2007-03-21 11:16:03.906 080 18195.40 79.29 52667.46 88888.00 2007-03-21 11:16:04.406 080 18195.38 79.26 52667.60 88888.00 2007-03-21 11:16:04.906 080 18195.50 79.30 52667.66 88888.00 2007-03-21 11:16:05.406 080 18195.54 79.24 52667.64 88888.00 2007-03-21 11:16:05.906 080 18195.51 79.25 52667.57 88888.00 2007-03-21 11:16:06.406 080 18195.53 79.29 52667.45 88888.00 2007-03-21 11:16:06.906 080 18195.64 79.26 52667.45 88888.00 2007-03-21 11:16:07.406 080 18195.65 79.22 52667.54 88888.00 2007-03-21 11:16:07.906 080 18195.75 79.23 52667.55 88888.00 2007-03-21 11:16:08.406 080 18195.68 79.17 52667.49 88888.00 2007-03-21 11:16:08.906 080 18195.74 79.24 52667.34 88888.00 2007-03-21 11:16:09.406 080 18195.82 79.33 52667.37 88888.00 2007-03-21 11:16:09.906 080 18195.79 79.35 52667.33 88888.00 2007-03-21 11:16:10.406 080 18195.85 79.31 52667.31 88888.00 2007-03-21 11:16:10.906 080 18195.83 79.28 52667.28 88888.00 2007-03-21 11:16:11.406 080 18195.76 79.30 52667.44 88888.00 2007-03-21 11:16:11.906 080 18195.89 79.31 52667.45 88888.00 2007-03-21 11:16:12.406 080 18195.83 79.31 52667.52 88888.00 2007-03-21 11:16:12.906 080 18195.87 79.31 52667.59 88888.00 2007-03-21 11:16:13.406 080 18195.94 79.28 52667.59 88888.00 2007-03-21 11:16:13.906 080 18195.92 79.34 52667.50 88888.00 2007-03-21 11:16:14.406 080 18195.96 79.32 52667.50 88888.00 2007-03-21 11:16:14.906 080 18196.01 79.28 52667.50 88888.00 2007-03-21 11:16:15.406 080 18195.95 79.28 52667.51 88888.00 2007-03-21 11:16:15.906 080 18195.96 79.29 52667.52 88888.00 2007-03-21 11:16:16.406 080 18195.82 79.32 52667.51 88888.00 2007-03-21 11:16:16.906 080 18195.84 79.37 52667.51 88888.00 2007-03-21 11:16:17.406 080 18195.87 79.30 52667.47 88888.00 2007-03-21 11:16:17.906 080 18195.85 79.34 52667.45 88888.00 2007-03-21 11:16:18.406 080 18195.93 79.31 52667.41 88888.00 2007-03-21 11:16:18.906 080 18195.93 79.31 52667.50 88888.00 2007-03-21 11:16:19.406 080 18195.92 79.28 52667.56 88888.00 2007-03-21 11:16:19.906 080 18195.82 79.36 52667.52 88888.00 2007-03-21 11:16:20.406 080 18195.83 79.42 52667.52 88888.00 2007-03-21 11:16:20.906 080 18195.89 79.40 52667.54 88888.00 2007-03-21 11:16:21.406 080 18195.83 79.44 52667.50 88888.00 2007-03-21 11:16:21.906 080 18195.79 79.50 52667.46 88888.00 2007-03-21 11:16:22.406 080 18195.74 79.47 52667.51 88888.00 2007-03-21 11:16:22.906 080 18195.77 79.41 52667.46 88888.00 2007-03-21 11:16:23.406 080 18195.74 79.42 52667.40 88888.00 2007-03-21 11:16:23.906 080 18195.89 79.49 52667.40 88888.00 2007-03-21 11:16:24.406 080 18195.99 79.44 52667.38 88888.00 2007-03-21 11:16:24.906 080 18195.92 79.39 52667.36 88888.00 2007-03-21 11:16:25.406 080 18195.78 79.46 52667.31 88888.00 2007-03-21 11:16:25.906 080 18195.77 79.42 52667.27 88888.00 2007-03-21 11:16:26.406 080 18195.71 79.41 52667.23 88888.00 2007-03-21 11:16:26.906 080 18195.62 79.57 52667.33 88888.00 2007-03-21 11:16:27.406 080 18195.57 79.68 52667.46 88888.00 2007-03-21 11:16:27.906 080 18195.55 79.61 52667.52 88888.00 2007-03-21 11:16:28.406 080 18195.50 79.52 52667.44 88888.00 2007-03-21 11:16:28.906 080 18195.66 79.51 52667.37 88888.00 2007-03-21 11:16:29.406 080 18195.61 79.50 52667.45 88888.00 2007-03-21 11:16:29.906 080 18195.64 79.44 52667.50 88888.00 2007-03-21 11:16:30.406 080 18195.79 79.44 52667.45 88888.00 2007-03-21 11:16:30.906 080 18195.86 79.42 52667.41 88888.00 2007-03-21 11:16:31.406 080 18195.74 79.51 52667.48 88888.00 2007-03-21 11:16:31.906 080 18195.55 79.55 52667.47 88888.00 2007-03-21 11:16:32.406 080 18195.71 79.56 52667.56 88888.00 2007-03-21 11:16:32.906 080 18195.86 79.55 52667.56 88888.00 2007-03-21 11:16:33.406 080 18195.88 79.59 52667.54 88888.00 2007-03-21 11:16:33.906 080 18195.77 79.66 52667.52 88888.00 2007-03-21 11:16:34.406 080 18195.74 79.63 52667.54 88888.00 2007-03-21 11:16:34.906 080 18195.79 79.65 52667.48 88888.00 2007-03-21 11:16:35.406 080 18195.66 79.66 52667.49 88888.00 2007-03-21 11:16:35.906 080 18195.73 79.65 52667.52 88888.00 2007-03-21 11:16:36.406 080 18195.73 79.69 52667.43 88888.00 2007-03-21 11:16:36.906 080 18195.78 79.69 52667.61 88888.00 2007-03-21 11:16:37.406 080 18195.79 79.70 52667.57 88888.00 2007-03-21 11:16:37.906 080 18195.74 79.71 52667.46 88888.00 2007-03-21 11:16:38.406 080 18195.63 79.72 52667.50 88888.00 2007-03-21 11:16:38.906 080 18195.62 79.72 52667.51 88888.00 2007-03-21 11:16:39.406 080 18195.65 79.72 52667.45 88888.00 2007-03-21 11:16:39.906 080 18195.60 79.72 52667.46 88888.00 2007-03-21 11:16:40.406 080 18195.56 79.71 52667.50 88888.00 2007-03-21 11:16:40.906 080 18195.54 79.69 52667.44 88888.00 2007-03-21 11:16:41.406 080 18195.46 79.69 52667.39 88888.00 2007-03-21 11:16:41.906 080 18195.66 79.72 52667.57 88888.00 2007-03-21 11:16:42.406 080 18195.69 79.71 52667.50 88888.00 2007-03-21 11:16:42.906 080 18195.75 79.69 52667.40 88888.00 2007-03-21 11:16:43.406 080 18195.67 79.72 52667.37 88888.00 2007-03-21 11:16:43.906 080 18195.64 79.76 52667.44 88888.00 2007-03-21 11:16:44.406 080 18195.69 79.85 52667.49 88888.00 2007-03-21 11:16:44.906 080 18195.71 79.82 52667.51 88888.00 2007-03-21 11:16:45.406 080 18195.64 79.69 52667.44 88888.00 2007-03-21 11:16:45.906 080 18195.64 79.68 52667.43 88888.00 2007-03-21 11:16:46.406 080 18195.61 79.70 52667.46 88888.00 2007-03-21 11:16:46.906 080 18195.55 79.68 52667.52 88888.00 2007-03-21 11:16:47.406 080 18195.60 79.66 52667.51 88888.00 2007-03-21 11:16:47.906 080 18195.60 79.65 52667.61 88888.00 2007-03-21 11:16:48.406 080 18195.51 79.67 52667.62 88888.00 2007-03-21 11:16:48.906 080 18195.56 79.74 52667.54 88888.00 2007-03-21 11:16:49.406 080 18195.72 79.70 52667.51 88888.00 2007-03-21 11:16:49.906 080 18195.72 79.65 52667.50 88888.00 2007-03-21 11:16:50.406 080 18195.82 79.63 52667.54 88888.00 2007-03-21 11:16:50.906 080 18195.88 79.58 52667.54 88888.00 2007-03-21 11:16:51.406 080 18195.79 79.61 52667.63 88888.00 2007-03-21 11:16:51.906 080 18195.82 79.67 52667.67 88888.00 2007-03-21 11:16:52.406 080 18195.71 79.63 52667.63 88888.00 2007-03-21 11:16:52.906 080 18195.50 79.70 52667.45 88888.00 2007-03-21 11:16:53.406 080 18195.63 79.75 52667.34 88888.00 2007-03-21 11:16:53.906 080 18195.71 79.69 52667.37 88888.00 2007-03-21 11:16:54.406 080 18195.80 79.65 52667.34 88888.00 2007-03-21 11:16:54.906 080 18195.65 79.64 52667.34 88888.00 2007-03-21 11:16:55.406 080 18195.56 79.67 52667.41 88888.00 2007-03-21 11:16:55.906 080 18195.64 79.66 52667.44 88888.00 2007-03-21 11:16:56.406 080 18195.54 79.61 52667.44 88888.00 2007-03-21 11:16:56.906 080 18195.64 79.61 52667.46 88888.00 2007-03-21 11:16:57.406 080 18195.68 79.66 52667.48 88888.00 2007-03-21 11:16:57.906 080 18195.78 79.66 52667.43 88888.00 2007-03-21 11:16:58.406 080 18195.74 79.57 52667.36 88888.00 2007-03-21 11:16:58.906 080 18195.73 79.47 52667.37 88888.00 2007-03-21 11:16:59.406 080 18195.74 79.43 52667.28 88888.00 2007-03-21 11:16:59.906 080 18195.64 79.42 52667.19 88888.00 2007-03-21 11:17:00.406 080 18195.47 79.40 52667.16 88888.00 2007-03-21 11:17:00.906 080 18195.62 79.43 52667.20 88888.00 2007-03-21 11:17:01.406 080 18195.62 79.41 52667.26 88888.00 2007-03-21 11:17:01.906 080 18195.71 79.46 52667.21 88888.00 2007-03-21 11:17:02.406 080 18195.66 79.47 52667.14 88888.00 2007-03-21 11:17:02.906 080 18195.67 79.41 52667.15 88888.00 2007-03-21 11:17:03.406 080 18195.71 79.39 52667.20 88888.00 2007-03-21 11:17:03.906 080 18195.75 79.48 52667.28 88888.00 2007-03-21 11:17:04.406 080 18195.56 79.43 52667.33 88888.00 2007-03-21 11:17:04.906 080 18195.43 79.44 52667.27 88888.00 2007-03-21 11:17:05.406 080 18195.47 79.41 52667.23 88888.00 2007-03-21 11:17:05.906 080 18195.52 79.45 52667.20 88888.00 2007-03-21 11:17:06.406 080 18195.53 79.51 52667.16 88888.00 2007-03-21 11:17:06.906 080 18195.54 79.45 52667.12 88888.00 2007-03-21 11:17:07.406 080 18195.50 79.42 52667.20 88888.00 2007-03-21 11:17:07.906 080 18195.45 79.41 52667.21 88888.00 2007-03-21 11:17:08.406 080 18195.50 79.31 52667.27 88888.00 2007-03-21 11:17:08.906 080 18195.56 79.26 52667.45 88888.00 2007-03-21 11:17:09.406 080 18195.45 79.20 52667.33 88888.00 2007-03-21 11:17:09.906 080 18195.50 79.25 52667.23 88888.00 2007-03-21 11:17:10.406 080 18195.40 79.20 52667.15 88888.00 2007-03-21 11:17:10.906 080 18195.33 79.22 52667.14 88888.00 2007-03-21 11:17:11.406 080 18195.39 79.25 52667.12 88888.00 2007-03-21 11:17:11.906 080 18195.52 79.21 52667.12 88888.00 2007-03-21 11:17:12.406 080 18195.52 79.21 52667.17 88888.00 2007-03-21 11:17:12.906 080 18195.57 79.17 52667.20 88888.00 2007-03-21 11:17:13.406 080 18195.68 79.06 52667.06 88888.00 2007-03-21 11:17:13.906 080 18195.61 79.06 52666.92 88888.00 2007-03-21 11:17:14.406 080 18195.61 79.08 52666.92 88888.00 2007-03-21 11:17:14.906 080 18195.61 79.15 52667.13 88888.00 2007-03-21 11:17:15.406 080 18195.58 79.19 52667.22 88888.00 2007-03-21 11:17:15.906 080 18195.63 79.19 52667.26 88888.00 2007-03-21 11:17:16.406 080 18195.63 79.14 52667.24 88888.00 2007-03-21 11:17:16.906 080 18195.56 79.03 52667.19 88888.00 2007-03-21 11:17:17.406 080 18195.53 79.05 52667.17 88888.00 2007-03-21 11:17:17.906 080 18195.57 79.07 52667.20 88888.00 2007-03-21 11:17:18.406 080 18195.63 79.06 52667.08 88888.00 2007-03-21 11:17:18.906 080 18195.73 79.05 52667.09 88888.00 2007-03-21 11:17:19.406 080 18195.64 79.10 52667.12 88888.00 2007-03-21 11:17:19.906 080 18195.65 79.03 52667.10 88888.00 2007-03-21 11:17:20.406 080 18195.66 78.91 52667.06 88888.00 2007-03-21 11:17:20.906 080 18195.82 78.95 52667.02 88888.00 2007-03-21 11:17:21.406 080 18195.78 79.00 52666.98 88888.00 2007-03-21 11:17:21.906 080 18195.67 79.01 52666.94 88888.00 2007-03-21 11:17:22.406 080 18195.64 78.92 52666.93 88888.00 2007-03-21 11:17:22.906 080 18195.50 78.94 52666.96 88888.00 2007-03-21 11:17:23.406 080 18195.51 78.98 52666.98 88888.00 2007-03-21 11:17:23.906 080 18195.43 79.00 52666.93 88888.00 2007-03-21 11:17:24.406 080 18195.44 78.97 52666.90 88888.00 2007-03-21 11:17:24.906 080 18195.65 78.96 52666.88 88888.00 2007-03-21 11:17:25.406 080 18195.80 78.92 52666.99 88888.00 2007-03-21 11:17:25.906 080 18195.87 78.94 52666.99 88888.00 2007-03-21 11:17:26.406 080 18195.69 78.89 52666.97 88888.00 2007-03-21 11:17:26.906 080 18195.64 78.88 52667.01 88888.00 2007-03-21 11:17:27.406 080 18195.63 78.87 52666.93 88888.00 2007-03-21 11:17:27.906 080 18195.67 78.85 52666.87 88888.00 2007-03-21 11:17:28.406 080 18195.63 78.90 52666.82 88888.00 2007-03-21 11:17:28.906 080 18195.69 78.91 52666.80 88888.00 2007-03-21 11:17:29.406 080 18195.78 78.87 52666.80 88888.00 2007-03-21 11:17:29.906 080 18195.67 78.82 52666.89 88888.00 2007-03-21 11:17:30.406 080 18195.58 78.79 52666.79 88888.00 2007-03-21 11:17:30.906 080 18195.54 78.82 52666.74 88888.00 2007-03-21 11:17:31.406 080 18195.42 78.83 52666.77 88888.00 2007-03-21 11:17:31.906 080 18195.51 78.85 52666.88 88888.00 2007-03-21 11:17:32.406 080 18195.53 78.87 52666.96 88888.00 2007-03-21 11:17:32.906 080 18195.55 78.82 52666.96 88888.00 2007-03-21 11:17:33.406 080 18195.56 78.84 52666.98 88888.00 2007-03-21 11:17:33.906 080 18195.58 78.82 52666.88 88888.00 2007-03-21 11:17:34.406 080 18195.55 78.86 52666.78 88888.00 2007-03-21 11:17:34.906 080 18195.46 78.91 52666.79 88888.00 2007-03-21 11:17:35.406 080 18195.51 78.96 52666.80 88888.00 2007-03-21 11:17:35.906 080 18195.44 78.98 52666.80 88888.00 2007-03-21 11:17:36.406 080 18195.46 78.95 52666.86 88888.00 2007-03-21 11:17:36.906 080 18195.49 78.97 52666.69 88888.00 2007-03-21 11:17:37.406 080 18195.54 79.05 52666.79 88888.00 2007-03-21 11:17:37.906 080 18195.46 78.94 52666.82 88888.00 2007-03-21 11:17:38.406 080 18195.57 78.82 52666.79 88888.00 2007-03-21 11:17:38.906 080 18195.51 78.74 52666.80 88888.00 2007-03-21 11:17:39.406 080 18195.47 78.76 52666.83 88888.00 2007-03-21 11:17:39.906 080 18195.51 78.75 52666.90 88888.00 2007-03-21 11:17:40.406 080 18195.62 78.77 52666.86 88888.00 2007-03-21 11:17:40.906 080 18195.63 78.75 52666.74 88888.00 2007-03-21 11:17:41.406 080 18195.69 78.73 52666.64 88888.00 2007-03-21 11:17:41.906 080 18195.71 78.79 52666.62 88888.00 2007-03-21 11:17:42.406 080 18195.80 78.84 52666.68 88888.00 2007-03-21 11:17:42.906 080 18195.79 78.87 52666.74 88888.00 2007-03-21 11:17:43.406 080 18195.74 78.89 52666.78 88888.00 2007-03-21 11:17:43.906 080 18195.82 79.00 52666.78 88888.00 2007-03-21 11:17:44.406 080 18195.79 78.95 52666.76 88888.00 2007-03-21 11:17:44.906 080 18195.74 78.89 52666.79 88888.00 2007-03-21 11:17:45.406 080 18195.76 78.92 52666.71 88888.00 2007-03-21 11:17:45.906 080 18195.94 78.96 52666.61 88888.00 2007-03-21 11:17:46.406 080 18195.95 78.90 52666.55 88888.00 2007-03-21 11:17:46.906 080 18195.89 78.85 52666.53 88888.00 2007-03-21 11:17:47.406 080 18195.92 78.86 52666.50 88888.00 2007-03-21 11:17:47.906 080 18195.90 78.88 52666.54 88888.00 2007-03-21 11:17:48.406 080 18195.85 78.92 52666.53 88888.00 2007-03-21 11:17:48.906 080 18195.94 78.92 52666.45 88888.00 2007-03-21 11:17:49.406 080 18196.03 78.96 52666.45 88888.00 2007-03-21 11:17:49.906 080 18196.09 78.98 52666.44 88888.00 2007-03-21 11:17:50.406 080 18196.08 79.01 52666.43 88888.00 2007-03-21 11:17:50.906 080 18196.15 78.99 52666.45 88888.00 2007-03-21 11:17:51.406 080 18196.30 78.96 52666.47 88888.00 2007-03-21 11:17:51.906 080 18196.19 78.91 52666.48 88888.00 2007-03-21 11:17:52.406 080 18196.21 78.86 52666.44 88888.00 2007-03-21 11:17:52.906 080 18196.25 78.81 52666.41 88888.00 2007-03-21 11:17:53.406 080 18196.26 78.74 52666.48 88888.00 2007-03-21 11:17:53.906 080 18196.21 78.78 52666.44 88888.00 2007-03-21 11:17:54.406 080 18196.17 78.88 52666.38 88888.00 2007-03-21 11:17:54.906 080 18196.27 78.92 52666.31 88888.00 2007-03-21 11:17:55.406 080 18196.30 78.83 52666.30 88888.00 2007-03-21 11:17:55.906 080 18196.27 78.82 52666.22 88888.00 2007-03-21 11:17:56.406 080 18196.25 78.87 52666.12 88888.00 2007-03-21 11:17:56.906 080 18196.29 78.82 52666.21 88888.00 2007-03-21 11:17:57.406 080 18196.28 78.86 52666.29 88888.00 2007-03-21 11:17:57.906 080 18196.32 78.91 52666.28 88888.00 2007-03-21 11:17:58.406 080 18196.41 78.95 52666.23 88888.00 2007-03-21 11:17:58.906 080 18196.42 78.90 52666.22 88888.00 2007-03-21 11:17:59.406 080 18196.38 78.83 52666.27 88888.00 2007-03-21 11:17:59.906 080 18196.39 78.78 52666.31 88888.00 2007-03-21 11:18:00.406 080 18196.44 78.76 52666.22 88888.00 2007-03-21 11:18:00.906 080 18196.51 78.78 52666.22 88888.00 2007-03-21 11:18:01.406 080 18196.61 78.70 52666.11 88888.00 2007-03-21 11:18:01.906 080 18196.45 78.67 52666.08 88888.00 2007-03-21 11:18:02.406 080 18196.44 78.73 52666.08 88888.00 2007-03-21 11:18:02.906 080 18196.44 78.71 52666.19 88888.00 2007-03-21 11:18:03.406 080 18196.44 78.77 52666.13 88888.00 2007-03-21 11:18:03.906 080 18196.50 78.82 52666.07 88888.00 2007-03-21 11:18:04.406 080 18196.54 78.86 52666.17 88888.00 2007-03-21 11:18:04.906 080 18196.56 78.86 52666.28 88888.00 2007-03-21 11:18:05.406 080 18196.49 78.75 52666.36 88888.00 2007-03-21 11:18:05.906 080 18196.48 78.78 52666.29 88888.00 2007-03-21 11:18:06.406 080 18196.64 78.81 52666.36 88888.00 2007-03-21 11:18:06.906 080 18196.60 78.70 52666.42 88888.00 2007-03-21 11:18:07.406 080 18196.47 78.59 52666.34 88888.00 2007-03-21 11:18:07.906 080 18196.40 78.62 52666.31 88888.00 2007-03-21 11:18:08.406 080 18196.47 78.64 52666.43 88888.00 2007-03-21 11:18:08.906 080 18196.61 78.70 52666.39 88888.00 2007-03-21 11:18:09.406 080 18196.56 78.65 52666.33 88888.00 2007-03-21 11:18:09.906 080 18196.65 78.65 52666.36 88888.00 2007-03-21 11:18:10.406 080 18196.55 78.72 52666.44 88888.00 2007-03-21 11:18:10.906 080 18196.60 78.66 52666.43 88888.00 2007-03-21 11:18:11.406 080 18196.54 78.61 52666.45 88888.00 2007-03-21 11:18:11.906 080 18196.62 78.57 52666.57 88888.00 2007-03-21 11:18:12.406 080 18196.73 78.56 52666.47 88888.00 2007-03-21 11:18:12.906 080 18196.69 78.47 52666.36 88888.00 2007-03-21 11:18:13.406 080 18196.52 78.52 52666.27 88888.00 2007-03-21 11:18:13.906 080 18196.60 78.57 52666.28 88888.00 2007-03-21 11:18:14.406 080 18196.63 78.56 52666.33 88888.00 2007-03-21 11:18:14.906 080 18196.68 78.56 52666.32 88888.00 2007-03-21 11:18:15.406 080 18196.62 78.46 52666.28 88888.00 2007-03-21 11:18:15.906 080 18196.66 78.42 52666.29 88888.00 2007-03-21 11:18:16.406 080 18196.77 78.38 52666.25 88888.00 2007-03-21 11:18:16.906 080 18196.65 78.43 52666.34 88888.00 2007-03-21 11:18:17.406 080 18196.64 78.41 52666.40 88888.00 2007-03-21 11:18:17.906 080 18196.74 78.32 52666.56 88888.00 2007-03-21 11:18:18.406 080 18196.61 78.25 52666.55 88888.00 2007-03-21 11:18:18.906 080 18196.52 78.26 52666.55 88888.00 2007-03-21 11:18:19.406 080 18196.59 78.25 52666.53 88888.00 2007-03-21 11:18:19.906 080 18196.53 78.28 52666.58 88888.00 2007-03-21 11:18:20.406 080 18196.51 78.20 52666.55 88888.00 2007-03-21 11:18:20.906 080 18196.38 78.20 52666.59 88888.00 2007-03-21 11:18:21.406 080 18196.38 78.16 52666.57 88888.00 2007-03-21 11:18:21.906 080 18196.32 78.11 52666.66 88888.00 2007-03-21 11:18:22.406 080 18196.26 78.10 52666.77 88888.00 2007-03-21 11:18:22.906 080 18196.36 78.12 52666.65 88888.00 2007-03-21 11:18:23.406 080 18196.39 78.11 52666.61 88888.00 2007-03-21 11:18:23.906 080 18196.32 78.18 52666.63 88888.00 2007-03-21 11:18:24.406 080 18196.29 78.07 52666.55 88888.00 2007-03-21 11:18:24.906 080 18196.16 78.02 52666.65 88888.00 2007-03-21 11:18:25.406 080 18196.17 78.05 52666.53 88888.00 2007-03-21 11:18:25.906 080 18196.17 78.01 52666.51 88888.00 2007-03-21 11:18:26.406 080 18196.20 77.95 52666.47 88888.00 2007-03-21 11:18:26.906 080 18196.20 77.90 52666.46 88888.00 2007-03-21 11:18:27.406 080 18196.14 77.85 52666.52 88888.00 2007-03-21 11:18:27.906 080 18196.12 77.88 52666.51 88888.00 2007-03-21 11:18:28.406 080 18196.08 77.90 52666.40 88888.00 2007-03-21 11:18:28.906 080 18196.03 77.87 52666.39 88888.00 2007-03-21 11:18:29.406 080 18196.17 77.80 52666.40 88888.00 2007-03-21 11:18:29.906 080 18196.18 77.83 52666.45 88888.00 2007-03-21 11:18:30.406 080 18196.00 77.86 52666.43 88888.00 2007-03-21 11:18:30.906 080 18195.94 77.81 52666.52 88888.00 2007-03-21 11:18:31.406 080 18195.96 77.72 52666.54 88888.00 2007-03-21 11:18:31.906 080 18196.03 77.58 52666.45 88888.00 2007-03-21 11:18:32.406 080 18195.86 77.64 52666.47 88888.00 2007-03-21 11:18:32.906 080 18195.96 77.68 52666.68 88888.00 2007-03-21 11:18:33.406 080 18196.03 77.69 52666.70 88888.00 2007-03-21 11:18:33.906 080 18196.11 77.67 52666.58 88888.00 2007-03-21 11:18:34.406 080 18196.12 77.57 52666.53 88888.00 2007-03-21 11:18:34.906 080 18196.12 77.55 52666.57 88888.00 2007-03-21 11:18:35.406 080 18196.09 77.46 52666.56 88888.00 2007-03-21 11:18:35.906 080 18196.05 77.50 52666.45 88888.00 2007-03-21 11:18:36.406 080 18196.08 77.52 52666.42 88888.00 2007-03-21 11:18:36.906 080 18196.08 77.51 52666.42 88888.00 2007-03-21 11:18:37.406 080 18196.07 77.54 52666.47 88888.00 2007-03-21 11:18:37.906 080 18196.04 77.54 52666.42 88888.00 2007-03-21 11:18:38.406 080 18195.97 77.42 52666.41 88888.00 2007-03-21 11:18:38.906 080 18195.93 77.38 52666.43 88888.00 2007-03-21 11:18:39.406 080 18196.08 77.33 52666.58 88888.00 2007-03-21 11:18:39.906 080 18196.04 77.31 52666.53 88888.00 2007-03-21 11:18:40.406 080 18196.00 77.31 52666.57 88888.00 2007-03-21 11:18:40.906 080 18196.10 77.39 52666.59 88888.00 2007-03-21 11:18:41.406 080 18196.16 77.39 52666.59 88888.00 2007-03-21 11:18:41.906 080 18196.09 77.42 52666.69 88888.00 2007-03-21 11:18:42.406 080 18196.01 77.44 52666.74 88888.00 2007-03-21 11:18:42.906 080 18195.99 77.40 52666.59 88888.00 2007-03-21 11:18:43.406 080 18195.96 77.34 52666.47 88888.00 2007-03-21 11:18:43.906 080 18195.94 77.31 52666.51 88888.00 2007-03-21 11:18:44.406 080 18195.88 77.28 52666.56 88888.00 2007-03-21 11:18:44.906 080 18195.83 77.30 52666.58 88888.00 2007-03-21 11:18:45.406 080 18195.97 77.26 52666.45 88888.00 2007-03-21 11:18:45.906 080 18195.90 77.23 52666.52 88888.00 2007-03-21 11:18:46.406 080 18195.82 77.23 52666.47 88888.00 2007-03-21 11:18:46.906 080 18195.95 77.19 52666.44 88888.00 2007-03-21 11:18:47.406 080 18196.01 77.23 52666.41 88888.00 2007-03-21 11:18:47.906 080 18196.03 77.25 52666.40 88888.00 2007-03-21 11:18:48.406 080 18196.12 77.20 52666.38 88888.00 2007-03-21 11:18:48.906 080 18196.11 77.16 52666.43 88888.00 2007-03-21 11:18:49.406 080 18195.98 77.11 52666.36 88888.00 2007-03-21 11:18:49.906 080 18195.93 77.19 52666.42 88888.00 2007-03-21 11:18:50.406 080 18196.01 77.29 52666.42 88888.00 2007-03-21 11:18:50.906 080 18196.15 77.34 52666.44 88888.00 2007-03-21 11:18:51.406 080 18196.09 77.29 52666.46 88888.00 2007-03-21 11:18:51.906 080 18196.09 77.26 52666.44 88888.00 2007-03-21 11:18:52.406 080 18196.08 77.34 52666.51 88888.00 2007-03-21 11:18:52.906 080 18196.03 77.36 52666.57 88888.00 2007-03-21 11:18:53.406 080 18195.97 77.38 52666.59 88888.00 2007-03-21 11:18:53.906 080 18195.98 77.42 52666.57 88888.00 2007-03-21 11:18:54.406 080 18196.04 77.36 52666.53 88888.00 2007-03-21 11:18:54.906 080 18195.97 77.32 52666.50 88888.00 2007-03-21 11:18:55.406 080 18196.04 77.39 52666.51 88888.00 2007-03-21 11:18:55.906 080 18196.10 77.38 52666.53 88888.00 2007-03-21 11:18:56.406 080 18196.10 77.30 52666.48 88888.00 2007-03-21 11:18:56.906 080 18196.12 77.23 52666.50 88888.00 2007-03-21 11:18:57.406 080 18196.06 77.26 52666.50 88888.00 2007-03-21 11:18:57.906 080 18196.18 77.37 52666.39 88888.00 2007-03-21 11:18:58.406 080 18196.17 77.34 52666.41 88888.00 2007-03-21 11:18:58.906 080 18196.05 77.36 52666.51 88888.00 2007-03-21 11:18:59.406 080 18196.00 77.40 52666.55 88888.00 2007-03-21 11:18:59.906 080 18195.89 77.32 52666.56 88888.00 2007-03-21 11:19:00.406 080 18195.80 77.32 52666.46 88888.00 2007-03-21 11:19:00.906 080 18195.77 77.38 52666.44 88888.00 2007-03-21 11:19:01.406 080 18195.79 77.39 52666.59 88888.00 2007-03-21 11:19:01.906 080 18195.72 77.40 52666.56 88888.00 2007-03-21 11:19:02.406 080 18195.77 77.35 52666.44 88888.00 2007-03-21 11:19:02.906 080 18195.68 77.38 52666.47 88888.00 2007-03-21 11:19:03.406 080 18195.66 77.46 52666.53 88888.00 2007-03-21 11:19:03.906 080 18195.71 77.54 52666.51 88888.00 2007-03-21 11:19:04.406 080 18195.77 77.50 52666.44 88888.00 2007-03-21 11:19:04.906 080 18195.77 77.50 52666.50 88888.00 2007-03-21 11:19:05.406 080 18195.66 77.53 52666.47 88888.00 2007-03-21 11:19:05.906 080 18195.54 77.57 52666.42 88888.00 2007-03-21 11:19:06.406 080 18195.56 77.49 52666.51 88888.00 2007-03-21 11:19:06.906 080 18195.54 77.47 52666.57 88888.00 2007-03-21 11:19:07.406 080 18195.55 77.55 52666.51 88888.00 2007-03-21 11:19:07.906 080 18195.56 77.70 52666.53 88888.00 2007-03-21 11:19:08.406 080 18195.72 77.74 52666.57 88888.00 2007-03-21 11:19:08.906 080 18196.08 77.73 52666.57 88888.00 2007-03-21 11:19:09.406 080 18195.99 77.71 52666.47 88888.00 2007-03-21 11:19:09.906 080 18195.86 77.73 52666.44 88888.00 2007-03-21 11:19:10.406 080 18196.18 77.69 52666.38 88888.00 2007-03-21 11:19:10.906 080 18196.28 77.72 52666.30 88888.00 2007-03-21 11:19:11.406 080 18196.20 77.83 52666.35 88888.00 2007-03-21 11:19:11.906 080 18195.74 77.82 52666.36 88888.00 2007-03-21 11:19:12.406 080 18195.61 77.85 52666.30 88888.00 2007-03-21 11:19:12.906 080 18195.51 77.88 52666.34 88888.00 2007-03-21 11:19:13.406 080 18195.34 77.87 52666.44 88888.00 2007-03-21 11:19:13.906 080 18195.36 77.88 52666.46 88888.00 2007-03-21 11:19:14.406 080 18195.41 77.95 52666.45 88888.00 2007-03-21 11:19:14.906 080 18195.40 78.00 52666.36 88888.00 2007-03-21 11:19:15.406 080 18195.52 78.04 52666.40 88888.00 2007-03-21 11:19:15.906 080 18195.38 78.08 52666.55 88888.00 2007-03-21 11:19:16.406 080 18195.47 78.04 52666.52 88888.00 2007-03-21 11:19:16.906 080 18195.45 78.08 52666.44 88888.00 2007-03-21 11:19:17.406 080 18195.36 78.06 52666.46 88888.00 2007-03-21 11:19:17.906 080 18195.42 78.09 52666.42 88888.00 2007-03-21 11:19:18.406 080 18195.47 78.18 52666.48 88888.00 2007-03-21 11:19:18.906 080 18195.46 78.18 52666.45 88888.00 2007-03-21 11:19:19.406 080 18195.42 78.15 52666.43 88888.00 2007-03-21 11:19:19.906 080 18195.42 78.21 52666.46 88888.00 2007-03-21 11:19:20.406 080 18195.38 78.20 52666.62 88888.00 2007-03-21 11:19:20.906 080 18195.32 78.14 52666.58 88888.00 2007-03-21 11:19:21.406 080 18195.41 78.14 52666.51 88888.00 2007-03-21 11:19:21.906 080 18195.32 78.12 52666.53 88888.00 2007-03-21 11:19:22.406 080 18195.27 78.12 52666.48 88888.00 2007-03-21 11:19:22.906 080 18195.28 78.18 52666.47 88888.00 2007-03-21 11:19:23.406 080 18195.43 78.22 52666.63 88888.00 2007-03-21 11:19:23.906 080 18195.54 78.26 52666.64 88888.00 2007-03-21 11:19:24.406 080 18195.51 78.31 52666.54 88888.00 2007-03-21 11:19:24.906 080 18195.44 78.26 52666.52 88888.00 2007-03-21 11:19:25.406 080 18195.42 78.26 52666.45 88888.00 2007-03-21 11:19:25.906 080 18195.46 78.30 52666.52 88888.00 2007-03-21 11:19:26.406 080 18195.51 78.25 52666.56 88888.00 2007-03-21 11:19:26.906 080 18195.45 78.30 52666.50 88888.00 2007-03-21 11:19:27.406 080 18195.46 78.29 52666.46 88888.00 2007-03-21 11:19:27.906 080 18195.55 78.34 52666.51 88888.00 2007-03-21 11:19:28.406 080 18195.52 78.25 52666.44 88888.00 2007-03-21 11:19:28.906 080 18195.58 78.31 52666.42 88888.00 2007-03-21 11:19:29.406 080 18195.45 78.36 52666.36 88888.00 2007-03-21 11:19:29.906 080 18195.40 78.38 52666.35 88888.00 2007-03-21 11:19:30.406 080 18195.46 78.38 52666.25 88888.00 2007-03-21 11:19:30.906 080 18195.45 78.26 52666.31 88888.00 2007-03-21 11:19:31.406 080 18195.49 78.23 52666.33 88888.00 2007-03-21 11:19:31.906 080 18195.51 78.30 52666.36 88888.00 2007-03-21 11:19:32.406 080 18195.49 78.30 52666.38 88888.00 2007-03-21 11:19:32.906 080 18195.42 78.30 52666.40 88888.00 2007-03-21 11:19:33.406 080 18195.43 78.31 52666.30 88888.00 2007-03-21 11:19:33.906 080 18195.51 78.30 52666.36 88888.00 2007-03-21 11:19:34.406 080 18195.51 78.22 52666.47 88888.00 2007-03-21 11:19:34.906 080 18195.55 78.17 52666.53 88888.00 2007-03-21 11:19:35.406 080 18195.38 78.25 52666.54 88888.00 2007-03-21 11:19:35.906 080 18195.42 78.26 52666.61 88888.00 2007-03-21 11:19:36.406 080 18195.44 78.31 52666.67 88888.00 2007-03-21 11:19:36.906 080 18195.49 78.36 52666.59 88888.00 2007-03-21 11:19:37.406 080 18195.51 78.34 52666.66 88888.00 2007-03-21 11:19:37.906 080 18195.35 78.31 52666.68 88888.00 2007-03-21 11:19:38.406 080 18195.43 78.34 52666.62 88888.00 2007-03-21 11:19:38.906 080 18195.45 78.33 52666.52 88888.00 2007-03-21 11:19:39.406 080 18195.46 78.36 52666.51 88888.00 2007-03-21 11:19:39.906 080 18195.44 78.43 52666.61 88888.00 2007-03-21 11:19:40.406 080 18195.38 78.46 52666.70 88888.00 2007-03-21 11:19:40.906 080 18195.32 78.43 52666.76 88888.00 2007-03-21 11:19:41.406 080 18195.24 78.51 52666.67 88888.00 2007-03-21 11:19:41.906 080 18195.34 78.47 52666.53 88888.00 2007-03-21 11:19:42.406 080 18195.28 78.43 52666.50 88888.00 2007-03-21 11:19:42.906 080 18195.21 78.45 52666.45 88888.00 2007-03-21 11:19:43.406 080 18195.30 78.49 52666.46 88888.00 2007-03-21 11:19:43.906 080 18195.27 78.55 52666.54 88888.00 2007-03-21 11:19:44.406 080 18195.23 78.57 52666.57 88888.00 2007-03-21 11:19:44.906 080 18195.20 78.56 52666.54 88888.00 2007-03-21 11:19:45.406 080 18195.02 78.56 52666.52 88888.00 2007-03-21 11:19:45.906 080 18194.99 78.45 52666.54 88888.00 2007-03-21 11:19:46.406 080 18195.04 78.54 52666.52 88888.00 2007-03-21 11:19:46.906 080 18195.06 78.59 52666.54 88888.00 2007-03-21 11:19:47.406 080 18194.96 78.54 52666.51 88888.00 2007-03-21 11:19:47.906 080 18194.86 78.53 52666.47 88888.00 2007-03-21 11:19:48.406 080 18194.95 78.55 52666.52 88888.00 2007-03-21 11:19:48.906 080 18195.00 78.58 52666.54 88888.00 2007-03-21 11:19:49.406 080 18194.93 78.58 52666.48 88888.00 2007-03-21 11:19:49.906 080 18195.00 78.48 52666.52 88888.00 2007-03-21 11:19:50.406 080 18195.01 78.42 52666.56 88888.00 2007-03-21 11:19:50.906 080 18194.96 78.45 52666.48 88888.00 2007-03-21 11:19:51.406 080 18194.98 78.50 52666.53 88888.00 2007-03-21 11:19:51.906 080 18194.96 78.52 52666.53 88888.00 2007-03-21 11:19:52.406 080 18194.87 78.52 52666.53 88888.00 2007-03-21 11:19:52.906 080 18194.86 78.55 52666.61 88888.00 2007-03-21 11:19:53.406 080 18194.88 78.52 52666.53 88888.00 2007-03-21 11:19:53.906 080 18194.80 78.50 52666.48 88888.00 2007-03-21 11:19:54.406 080 18194.87 78.48 52666.40 88888.00 2007-03-21 11:19:54.906 080 18194.88 78.57 52666.40 88888.00 2007-03-21 11:19:55.406 080 18194.80 78.53 52666.52 88888.00 2007-03-21 11:19:55.906 080 18194.70 78.45 52666.55 88888.00 2007-03-21 11:19:56.406 080 18194.77 78.44 52666.56 88888.00 2007-03-21 11:19:56.906 080 18194.70 78.43 52666.59 88888.00 2007-03-21 11:19:57.406 080 18194.67 78.43 52666.50 88888.00 2007-03-21 11:19:57.906 080 18194.69 78.50 52666.46 88888.00 2007-03-21 11:19:58.406 080 18194.70 78.50 52666.51 88888.00 2007-03-21 11:19:58.906 080 18194.70 78.46 52666.66 88888.00 2007-03-21 11:19:59.406 080 18194.70 78.55 52666.66 88888.00 2007-03-21 11:19:59.906 080 18194.70 78.58 52666.51 88888.00 2007-03-21 11:20:00.406 080 18194.60 78.62 52666.41 88888.00 2007-03-21 11:20:00.906 080 18194.63 78.69 52666.50 88888.00 2007-03-21 11:20:01.406 080 18194.67 78.68 52666.58 88888.00 2007-03-21 11:20:01.906 080 18194.69 78.69 52666.46 88888.00 2007-03-21 11:20:02.406 080 18194.70 78.70 52666.43 88888.00 2007-03-21 11:20:02.906 080 18194.67 78.70 52666.47 88888.00 2007-03-21 11:20:03.406 080 18194.55 78.67 52666.63 88888.00 2007-03-21 11:20:03.906 080 18194.56 78.73 52666.50 88888.00 2007-03-21 11:20:04.406 080 18194.59 78.68 52666.27 88888.00 2007-03-21 11:20:04.906 080 18194.58 78.65 52666.27 88888.00 2007-03-21 11:20:05.406 080 18194.66 78.74 52666.35 88888.00 2007-03-21 11:20:05.906 080 18194.57 78.72 52666.41 88888.00 2007-03-21 11:20:06.406 080 18194.67 78.66 52666.29 88888.00 2007-03-21 11:20:06.906 080 18194.73 78.68 52666.27 88888.00 2007-03-21 11:20:07.406 080 18194.76 78.70 52666.24 88888.00 2007-03-21 11:20:07.906 080 18194.74 78.72 52666.22 88888.00 2007-03-21 11:20:08.406 080 18194.80 78.66 52666.21 88888.00 2007-03-21 11:20:08.906 080 18194.75 78.64 52666.24 88888.00 2007-03-21 11:20:09.406 080 18194.77 78.59 52666.27 88888.00 2007-03-21 11:20:09.906 080 18194.86 78.56 52666.20 88888.00 2007-03-21 11:20:10.406 080 18194.82 78.57 52666.18 88888.00 2007-03-21 11:20:10.906 080 18194.74 78.59 52666.18 88888.00 2007-03-21 11:20:11.406 080 18194.77 78.73 52666.23 88888.00 2007-03-21 11:20:11.906 080 18194.75 78.79 52666.16 88888.00 2007-03-21 11:20:12.406 080 18194.78 78.74 52666.19 88888.00 2007-03-21 11:20:12.906 080 18194.90 78.63 52666.24 88888.00 2007-03-21 11:20:13.406 080 18195.06 78.58 52666.21 88888.00 2007-03-21 11:20:13.906 080 18195.14 78.61 52666.19 88888.00 2007-03-21 11:20:14.406 080 18195.13 78.67 52666.22 88888.00 2007-03-21 11:20:14.906 080 18195.13 78.72 52666.21 88888.00 2007-03-21 11:20:15.406 080 18195.21 78.70 52666.23 88888.00 2007-03-21 11:20:15.906 080 18195.23 78.70 52666.20 88888.00 2007-03-21 11:20:16.406 080 18195.16 78.71 52666.29 88888.00 2007-03-21 11:20:16.906 080 18195.18 78.71 52666.31 88888.00 2007-03-21 11:20:17.406 080 18195.14 78.78 52666.24 88888.00 2007-03-21 11:20:17.906 080 18195.21 78.82 52666.21 88888.00 2007-03-21 11:20:18.406 080 18195.13 78.78 52666.20 88888.00 2007-03-21 11:20:18.906 080 18195.19 78.84 52666.27 88888.00 2007-03-21 11:20:19.406 080 18195.18 78.77 52666.19 88888.00 2007-03-21 11:20:19.906 080 18195.11 78.71 52666.11 88888.00 2007-03-21 11:20:20.406 080 18195.21 78.69 52666.05 88888.00 2007-03-21 11:20:20.906 080 18195.12 78.68 52666.06 88888.00 2007-03-21 11:20:21.406 080 18195.07 78.70 52666.01 88888.00 2007-03-21 11:20:21.906 080 18195.10 78.81 52665.97 88888.00 2007-03-21 11:20:22.406 080 18195.18 78.91 52666.04 88888.00 2007-03-21 11:20:22.906 080 18195.22 78.94 52666.11 88888.00 2007-03-21 11:20:23.406 080 18195.25 78.89 52666.12 88888.00 2007-03-21 11:20:23.906 080 18195.39 78.85 52666.11 88888.00 2007-03-21 11:20:24.406 080 18195.31 78.88 52666.01 88888.00 2007-03-21 11:20:24.906 080 18195.27 78.85 52666.03 88888.00 2007-03-21 11:20:25.406 080 18195.21 78.87 52666.07 88888.00 2007-03-21 11:20:25.906 080 18195.24 78.91 52666.08 88888.00 2007-03-21 11:20:26.406 080 18195.19 78.90 52666.10 88888.00 2007-03-21 11:20:26.906 080 18195.27 78.92 52666.09 88888.00 2007-03-21 11:20:27.406 080 18195.30 79.01 52666.12 88888.00 2007-03-21 11:20:27.906 080 18195.28 79.00 52666.11 88888.00 2007-03-21 11:20:28.406 080 18195.31 79.05 52666.10 88888.00 2007-03-21 11:20:28.906 080 18195.31 79.05 52666.01 88888.00 2007-03-21 11:20:29.406 080 18195.17 79.08 52665.97 88888.00 2007-03-21 11:20:29.906 080 18195.30 79.12 52665.93 88888.00 2007-03-21 11:20:30.406 080 18195.42 79.13 52665.93 88888.00 2007-03-21 11:20:30.906 080 18195.51 79.18 52665.90 88888.00 2007-03-21 11:20:31.406 080 18195.51 79.17 52665.83 88888.00 2007-03-21 11:20:31.906 080 18195.49 79.15 52665.76 88888.00 2007-03-21 11:20:32.406 080 18195.46 79.13 52665.86 88888.00 2007-03-21 11:20:32.906 080 18195.50 79.05 52665.86 88888.00 2007-03-21 11:20:33.406 080 18195.55 79.11 52665.84 88888.00 2007-03-21 11:20:33.906 080 18195.55 79.22 52665.85 88888.00 2007-03-21 11:20:34.406 080 18195.63 79.25 52665.75 88888.00 2007-03-21 11:20:34.906 080 18195.52 79.31 52665.82 88888.00 2007-03-21 11:20:35.406 080 18195.47 79.31 52665.87 88888.00 2007-03-21 11:20:35.906 080 18195.58 79.30 52666.00 88888.00 2007-03-21 11:20:36.406 080 18195.55 79.35 52665.97 88888.00 2007-03-21 11:20:36.906 080 18195.61 79.35 52665.90 88888.00 2007-03-21 11:20:37.406 080 18195.64 79.32 52665.89 88888.00 2007-03-21 11:20:37.906 080 18195.60 79.41 52665.86 88888.00 2007-03-21 11:20:38.406 080 18195.69 79.45 52665.75 88888.00 2007-03-21 11:20:38.906 080 18195.73 79.48 52665.75 88888.00 2007-03-21 11:20:39.406 080 18195.66 79.46 52665.86 88888.00 2007-03-21 11:20:39.906 080 18195.66 79.37 52665.93 88888.00 2007-03-21 11:20:40.406 080 18195.64 79.33 52665.99 88888.00 2007-03-21 11:20:40.906 080 18195.75 79.30 52665.83 88888.00 2007-03-21 11:20:41.406 080 18195.72 79.30 52665.93 88888.00 2007-03-21 11:20:41.906 080 18195.73 79.34 52665.90 88888.00 2007-03-21 11:20:42.406 080 18195.75 79.30 52665.97 88888.00 2007-03-21 11:20:42.906 080 18195.85 79.30 52665.97 88888.00 2007-03-21 11:20:43.406 080 18195.78 79.31 52665.93 88888.00 2007-03-21 11:20:43.906 080 18195.83 79.32 52665.98 88888.00 2007-03-21 11:20:44.406 080 18195.78 79.30 52665.88 88888.00 2007-03-21 11:20:44.906 080 18195.75 79.31 52665.95 88888.00 2007-03-21 11:20:45.406 080 18195.90 79.34 52666.00 88888.00 2007-03-21 11:20:45.906 080 18195.87 79.38 52666.10 88888.00 2007-03-21 11:20:46.406 080 18195.75 79.39 52666.15 88888.00 2007-03-21 11:20:46.906 080 18195.82 79.36 52666.05 88888.00 2007-03-21 11:20:47.406 080 18195.77 79.35 52665.99 88888.00 2007-03-21 11:20:47.906 080 18195.88 79.35 52665.95 88888.00 2007-03-21 11:20:48.406 080 18195.78 79.37 52666.05 88888.00 2007-03-21 11:20:48.906 080 18195.68 79.29 52666.13 88888.00 2007-03-21 11:20:49.406 080 18195.68 79.20 52666.23 88888.00 2007-03-21 11:20:49.906 080 18195.79 79.17 52666.31 88888.00 2007-03-21 11:20:50.406 080 18195.78 79.14 52666.38 88888.00 2007-03-21 11:20:50.906 080 18195.69 79.10 52666.34 88888.00 2007-03-21 11:20:51.406 080 18195.62 79.09 52666.27 88888.00 2007-03-21 11:20:51.906 080 18195.73 79.08 52666.27 88888.00 2007-03-21 11:20:52.406 080 18195.79 78.99 52666.32 88888.00 2007-03-21 11:20:52.906 080 18195.82 78.96 52666.27 88888.00 2007-03-21 11:20:53.406 080 18195.82 78.97 52666.25 88888.00 2007-03-21 11:20:53.906 080 18195.75 78.97 52666.27 88888.00 2007-03-21 11:20:54.406 080 18195.78 78.99 52666.33 88888.00 2007-03-21 11:20:54.906 080 18195.73 78.95 52666.32 88888.00 2007-03-21 11:20:55.406 080 18195.75 78.86 52666.34 88888.00 2007-03-21 11:20:55.906 080 18195.72 78.79 52666.33 88888.00 2007-03-21 11:20:56.406 080 18195.66 78.73 52666.34 88888.00 2007-03-21 11:20:56.906 080 18195.78 78.76 52666.30 88888.00 2007-03-21 11:20:57.406 080 18195.80 78.72 52666.22 88888.00 2007-03-21 11:20:57.906 080 18195.87 78.72 52666.29 88888.00 2007-03-21 11:20:58.403 080 18195.79 78.70 52666.52 88888.00 2007-03-21 11:20:58.903 080 18195.74 78.62 52666.54 88888.00 2007-03-21 11:20:59.403 080 18195.66 78.62 52666.53 88888.00 2007-03-21 11:20:59.903 080 18195.64 78.61 52666.69 88888.00 2007-03-21 11:21:00.403 080 18195.55 78.54 52666.57 88888.00 2007-03-21 11:21:00.903 080 18195.52 78.45 52666.58 88888.00 2007-03-21 11:21:01.403 080 18195.47 78.36 52666.64 88888.00 2007-03-21 11:21:01.903 080 18195.62 78.37 52666.69 88888.00 2007-03-21 11:21:02.403 080 18195.53 78.26 52666.73 88888.00 2007-03-21 11:21:02.903 080 18195.49 78.24 52666.81 88888.00 2007-03-21 11:21:03.403 080 18195.50 78.21 52666.75 88888.00 2007-03-21 11:21:03.903 080 18195.39 78.29 52666.77 88888.00 2007-03-21 11:21:04.403 080 18195.32 78.26 52666.78 88888.00 2007-03-21 11:21:04.903 080 18195.35 78.19 52666.69 88888.00 2007-03-21 11:21:05.403 080 18195.42 78.11 52666.63 88888.00 2007-03-21 11:21:05.903 080 18195.36 78.12 52666.66 88888.00 2007-03-21 11:21:06.403 080 18195.31 78.18 52666.62 88888.00 2007-03-21 11:21:06.903 080 18195.19 78.17 52666.70 88888.00 2007-03-21 11:21:07.403 080 18195.13 78.10 52666.78 88888.00 2007-03-21 11:21:07.903 080 18195.04 78.04 52666.78 88888.00 2007-03-21 11:21:08.403 080 18195.09 78.06 52666.74 88888.00 2007-03-21 11:21:08.903 080 18195.18 78.08 52666.66 88888.00 2007-03-21 11:21:09.403 080 18195.18 78.04 52666.69 88888.00 2007-03-21 11:21:09.903 080 18195.06 78.02 52666.50 88888.00 2007-03-21 11:21:10.403 080 18194.95 78.01 52666.32 88888.00 2007-03-21 11:21:10.903 080 18194.96 78.01 52666.44 88888.00 2007-03-21 11:21:11.403 080 18194.92 77.99 52666.56 88888.00 2007-03-21 11:21:11.903 080 18194.86 77.90 52666.52 88888.00 2007-03-21 11:21:12.403 080 18194.76 77.90 52666.51 88888.00 2007-03-21 11:21:12.903 080 18194.82 77.96 52666.66 88888.00 2007-03-21 11:21:13.403 080 18194.76 77.87 52666.90 88888.00 2007-03-21 11:21:13.903 080 18194.69 77.85 52666.90 88888.00 2007-03-21 11:21:14.403 080 18194.64 77.84 52666.89 88888.00 2007-03-21 11:21:14.903 080 18194.70 77.82 52666.85 88888.00 2007-03-21 11:21:15.403 080 18194.69 77.75 52666.87 88888.00 2007-03-21 11:21:15.903 080 18194.63 77.68 52666.90 88888.00 2007-03-21 11:21:16.403 080 18194.65 77.78 52666.90 88888.00 2007-03-21 11:21:16.903 080 18194.63 77.80 52666.94 88888.00 2007-03-21 11:21:17.403 080 18194.57 77.75 52666.86 88888.00 2007-03-21 11:21:17.903 080 18194.59 77.76 52666.78 88888.00 2007-03-21 11:21:18.403 080 18194.52 77.74 52666.82 88888.00 2007-03-21 11:21:18.903 080 18194.45 77.74 52666.85 88888.00 2007-03-21 11:21:19.403 080 18194.41 77.69 52666.75 88888.00 2007-03-21 11:21:19.903 080 18194.32 77.68 52666.65 88888.00 2007-03-21 11:21:20.403 080 18194.31 77.64 52666.82 88888.00 2007-03-21 11:21:20.903 080 18194.36 77.62 52666.92 88888.00 2007-03-21 11:21:21.403 080 18194.40 77.57 52666.91 88888.00 2007-03-21 11:21:21.903 080 18194.30 77.55 52667.01 88888.00 2007-03-21 11:21:22.403 080 18194.30 77.50 52666.98 88888.00 2007-03-21 11:21:22.903 080 18194.21 77.51 52666.87 88888.00 2007-03-21 11:21:23.403 080 18194.05 77.48 52666.90 88888.00 2007-03-21 11:21:23.903 080 18194.13 77.45 52666.89 88888.00 2007-03-21 11:21:24.403 080 18194.00 77.45 52666.91 88888.00 2007-03-21 11:21:24.903 080 18194.01 77.49 52666.93 88888.00 2007-03-21 11:21:25.403 080 18194.01 77.48 52666.97 88888.00 2007-03-21 11:21:25.903 080 18193.95 77.46 52666.92 88888.00 2007-03-21 11:21:26.403 080 18193.87 77.43 52666.88 88888.00 2007-03-21 11:21:26.903 080 18193.84 77.44 52666.92 88888.00 2007-03-21 11:21:27.403 080 18193.87 77.44 52666.96 88888.00 2007-03-21 11:21:27.903 080 18193.79 77.37 52666.93 88888.00 2007-03-21 11:21:28.403 080 18193.68 77.36 52667.02 88888.00 2007-03-21 11:21:28.903 080 18193.65 77.41 52667.00 88888.00 2007-03-21 11:21:29.403 080 18193.67 77.41 52666.90 88888.00 2007-03-21 11:21:29.903 080 18193.76 77.40 52666.91 88888.00 2007-03-21 11:21:30.403 080 18193.68 77.43 52666.98 88888.00 2007-03-21 11:21:30.903 080 18193.69 77.46 52667.00 88888.00 2007-03-21 11:21:31.403 080 18193.57 77.46 52666.88 88888.00 2007-03-21 11:21:31.903 080 18193.37 77.46 52666.83 88888.00 2007-03-21 11:21:32.403 080 18193.32 77.39 52666.80 88888.00 2007-03-21 11:21:32.903 080 18193.44 77.38 52666.81 88888.00 2007-03-21 11:21:33.403 080 18193.45 77.49 52666.92 88888.00 2007-03-21 11:21:33.903 080 18193.25 77.50 52666.97 88888.00 2007-03-21 11:21:34.403 080 18193.22 77.38 52666.88 88888.00 2007-03-21 11:21:34.903 080 18193.13 77.34 52666.76 88888.00 2007-03-21 11:21:35.403 080 18193.15 77.40 52666.88 88888.00 2007-03-21 11:21:35.903 080 18193.19 77.50 52666.85 88888.00 2007-03-21 11:21:36.403 080 18193.23 77.54 52666.87 88888.00 2007-03-21 11:21:36.903 080 18193.37 77.50 52666.83 88888.00 2007-03-21 11:21:37.403 080 18193.25 77.49 52666.80 88888.00 2007-03-21 11:21:37.903 080 18193.29 77.49 52666.89 88888.00 2007-03-21 11:21:38.403 080 18193.25 77.55 52666.89 88888.00 2007-03-21 11:21:38.903 080 18193.24 77.52 52666.86 88888.00 2007-03-21 11:21:39.403 080 18193.17 77.63 52666.89 88888.00 2007-03-21 11:21:39.903 080 18193.14 77.56 52667.00 88888.00 2007-03-21 11:21:40.403 080 18193.11 77.55 52666.97 88888.00 2007-03-21 11:21:40.903 080 18193.12 77.62 52666.93 88888.00 2007-03-21 11:21:41.403 080 18193.06 77.53 52666.94 88888.00 2007-03-21 11:21:41.903 080 18192.97 77.53 52666.90 88888.00 2007-03-21 11:21:42.403 080 18192.92 77.54 52666.89 88888.00 2007-03-21 11:21:42.903 080 18192.95 77.54 52666.89 88888.00 2007-03-21 11:21:43.403 080 18192.97 77.55 52666.92 88888.00 2007-03-21 11:21:43.903 080 18192.96 77.47 52666.92 88888.00 2007-03-21 11:21:44.403 080 18192.93 77.49 52666.83 88888.00 2007-03-21 11:21:44.903 080 18192.90 77.52 52666.79 88888.00 2007-03-21 11:21:45.403 080 18192.93 77.54 52666.74 88888.00 2007-03-21 11:21:45.903 080 18192.89 77.63 52666.74 88888.00 2007-03-21 11:21:46.403 080 18192.88 77.65 52666.68 88888.00 2007-03-21 11:21:46.903 080 18192.91 77.58 52666.66 88888.00 2007-03-21 11:21:47.403 080 18192.93 77.63 52666.67 88888.00 2007-03-21 11:21:47.903 080 18192.78 77.63 52666.78 88888.00 2007-03-21 11:21:48.403 080 18192.84 77.63 52666.78 88888.00 2007-03-21 11:21:48.903 080 18192.76 77.70 52666.80 88888.00 2007-03-21 11:21:49.403 080 18192.83 77.68 52666.77 88888.00 2007-03-21 11:21:49.903 080 18192.85 77.68 52666.77 88888.00 2007-03-21 11:21:50.403 080 18192.78 77.71 52666.76 88888.00 2007-03-21 11:21:50.903 080 18192.65 77.70 52666.76 88888.00 2007-03-21 11:21:51.403 080 18192.68 77.69 52666.68 88888.00 2007-03-21 11:21:51.903 080 18192.67 77.75 52666.61 88888.00 2007-03-21 11:21:52.403 080 18192.72 77.78 52666.51 88888.00 2007-03-21 11:21:52.903 080 18192.76 77.69 52666.63 88888.00 2007-03-21 11:21:53.403 080 18192.75 77.70 52666.67 88888.00 2007-03-21 11:21:53.903 080 18192.83 77.73 52666.71 88888.00 2007-03-21 11:21:54.403 080 18192.91 77.70 52666.70 88888.00 2007-03-21 11:21:54.903 080 18192.96 77.70 52666.69 88888.00 2007-03-21 11:21:55.403 080 18192.85 77.72 52666.70 88888.00 2007-03-21 11:21:55.903 080 18192.74 77.84 52666.69 88888.00 2007-03-21 11:21:56.403 080 18192.86 77.81 52666.88 88888.00 2007-03-21 11:21:56.903 080 18192.95 77.81 52666.88 88888.00 2007-03-21 11:21:57.403 080 18192.97 77.85 52666.77 88888.00 2007-03-21 11:21:57.903 080 18192.72 77.87 52666.78 88888.00 2007-03-21 11:21:58.403 080 18192.80 77.91 52666.85 88888.00 2007-03-21 11:21:58.903 080 18192.85 77.87 52666.90 88888.00 2007-03-21 11:21:59.403 080 18192.95 77.85 52666.76 88888.00 2007-03-21 11:21:59.903 080 18193.01 77.84 52666.80 88888.00 2007-03-21 11:22:00.403 080 18193.13 77.79 52666.80 88888.00 2007-03-21 11:22:00.903 080 18193.12 77.79 52666.74 88888.00 2007-03-21 11:22:01.403 080 18193.07 77.79 52666.66 88888.00 2007-03-21 11:22:01.903 080 18193.06 77.79 52666.77 88888.00 2007-03-21 11:22:02.403 080 18193.03 77.73 52666.80 88888.00 2007-03-21 11:22:02.903 080 18193.07 77.79 52666.77 88888.00 2007-03-21 11:22:03.403 080 18193.08 77.72 52666.77 88888.00 2007-03-21 11:22:03.903 080 18193.04 77.70 52666.76 88888.00 2007-03-21 11:22:04.403 080 18193.07 77.71 52666.77 88888.00 2007-03-21 11:22:04.903 080 18193.05 77.76 52666.71 88888.00 2007-03-21 11:22:05.403 080 18193.04 77.81 52666.68 88888.00 2007-03-21 11:22:05.903 080 18192.95 77.78 52666.59 88888.00 2007-03-21 11:22:06.403 080 18192.97 77.78 52666.55 88888.00 2007-03-21 11:22:06.903 080 18192.96 77.79 52666.46 88888.00 2007-03-21 11:22:07.403 080 18192.91 77.78 52666.52 88888.00 2007-03-21 11:22:07.903 080 18192.88 77.83 52666.39 88888.00 2007-03-21 11:22:08.403 080 18193.04 77.83 52666.30 88888.00 2007-03-21 11:22:08.903 080 18193.01 77.87 52666.33 88888.00 2007-03-21 11:22:09.403 080 18193.03 77.85 52666.38 88888.00 2007-03-21 11:22:09.903 080 18193.02 77.78 52666.45 88888.00 2007-03-21 11:22:10.403 080 18193.05 77.83 52666.52 88888.00 2007-03-21 11:22:10.903 080 18192.96 77.85 52666.52 88888.00 2007-03-21 11:22:11.403 080 18193.03 77.78 52666.48 88888.00 2007-03-21 11:22:11.903 080 18193.11 77.83 52666.42 88888.00 2007-03-21 11:22:12.403 080 18193.13 77.82 52666.41 88888.00 2007-03-21 11:22:12.903 080 18193.13 77.85 52666.47 88888.00 2007-03-21 11:22:13.403 080 18193.17 77.92 52666.54 88888.00 2007-03-21 11:22:13.903 080 18193.23 77.91 52666.48 88888.00 2007-03-21 11:22:14.403 080 18193.26 77.90 52666.40 88888.00 2007-03-21 11:22:14.903 080 18193.38 77.87 52666.36 88888.00 2007-03-21 11:22:15.403 080 18193.29 77.87 52666.33 88888.00 2007-03-21 11:22:15.903 080 18193.34 77.83 52666.38 88888.00 2007-03-21 11:22:16.403 080 18193.29 77.83 52666.43 88888.00 2007-03-21 11:22:16.903 080 18193.37 77.82 52666.45 88888.00 2007-03-21 11:22:17.403 080 18193.47 77.75 52666.40 88888.00 2007-03-21 11:22:17.903 080 18193.55 77.78 52666.42 88888.00 2007-03-21 11:22:18.403 080 18193.43 77.81 52666.44 88888.00 2007-03-21 11:22:18.903 080 18193.58 77.84 52666.45 88888.00 2007-03-21 11:22:19.403 080 18193.64 77.79 52666.44 88888.00 2007-03-21 11:22:19.903 080 18193.67 77.78 52666.45 88888.00 2007-03-21 11:22:20.403 080 18193.69 77.79 52666.32 88888.00 2007-03-21 11:22:20.903 080 18193.65 77.75 52666.30 88888.00 2007-03-21 11:22:21.403 080 18193.67 77.75 52666.29 88888.00 2007-03-21 11:22:21.903 080 18193.67 77.77 52666.39 88888.00 2007-03-21 11:22:22.403 080 18193.75 77.74 52666.46 88888.00 2007-03-21 11:22:22.903 080 18193.73 77.79 52666.42 88888.00 2007-03-21 11:22:23.403 080 18193.73 77.86 52666.28 88888.00 2007-03-21 11:22:23.903 080 18193.77 77.77 52666.29 88888.00 2007-03-21 11:22:24.403 080 18193.82 77.80 52666.34 88888.00 2007-03-21 11:22:24.903 080 18193.88 77.85 52666.28 88888.00 2007-03-21 11:22:25.403 080 18193.94 77.75 52666.32 88888.00 2007-03-21 11:22:25.903 080 18193.91 77.67 52666.34 88888.00 2007-03-21 11:22:26.403 080 18193.95 77.71 52666.34 88888.00 2007-03-21 11:22:26.903 080 18193.76 77.68 52666.41 88888.00 2007-03-21 11:22:27.403 080 18193.87 77.65 52666.43 88888.00 2007-03-21 11:22:27.903 080 18193.84 77.79 52666.42 88888.00 2007-03-21 11:22:28.403 080 18193.93 77.82 52666.41 88888.00 2007-03-21 11:22:28.903 080 18193.93 77.78 52666.39 88888.00 2007-03-21 11:22:29.403 080 18193.87 77.70 52666.32 88888.00 2007-03-21 11:22:29.903 080 18193.84 77.69 52666.22 88888.00 2007-03-21 11:22:30.403 080 18193.88 77.64 52666.30 88888.00 2007-03-21 11:22:30.903 080 18194.03 77.79 52666.38 88888.00 2007-03-21 11:22:31.403 080 18194.01 77.77 52666.35 88888.00 2007-03-21 11:22:31.903 080 18194.04 77.68 52666.29 88888.00 2007-03-21 11:22:32.403 080 18194.08 77.71 52666.29 88888.00 2007-03-21 11:22:32.903 080 18194.06 77.73 52666.32 88888.00 2007-03-21 11:22:33.403 080 18194.02 77.74 52666.31 88888.00 2007-03-21 11:22:33.903 080 18194.09 77.78 52666.28 88888.00 2007-03-21 11:22:34.403 080 18194.06 77.77 52666.25 88888.00 2007-03-21 11:22:34.903 080 18194.00 77.70 52666.28 88888.00 2007-03-21 11:22:35.403 080 18193.99 77.68 52666.29 88888.00 2007-03-21 11:22:35.903 080 18193.86 77.70 52666.32 88888.00 2007-03-21 11:22:36.403 080 18194.02 77.74 52666.36 88888.00 2007-03-21 11:22:36.903 080 18194.10 77.73 52666.41 88888.00 2007-03-21 11:22:37.403 080 18194.12 77.71 52666.38 88888.00 2007-03-21 11:22:37.903 080 18194.12 77.70 52666.34 88888.00 2007-03-21 11:22:38.403 080 18194.05 77.79 52666.34 88888.00 2007-03-21 11:22:38.903 080 18194.09 77.76 52666.32 88888.00 2007-03-21 11:22:39.403 080 18194.20 77.73 52666.27 88888.00 2007-03-21 11:22:39.903 080 18194.17 77.77 52666.16 88888.00 2007-03-21 11:22:40.403 080 18194.08 77.79 52666.19 88888.00 2007-03-21 11:22:40.903 080 18194.17 77.75 52666.24 88888.00 2007-03-21 11:22:41.403 080 18194.16 77.68 52666.21 88888.00 2007-03-21 11:22:41.903 080 18194.23 77.67 52666.13 88888.00 2007-03-21 11:22:42.403 080 18194.20 77.69 52666.07 88888.00 2007-03-21 11:22:42.903 080 18194.15 77.65 52666.08 88888.00 2007-03-21 11:22:43.403 080 18194.02 77.55 52666.13 88888.00 2007-03-21 11:22:43.903 080 18194.06 77.46 52666.15 88888.00 2007-03-21 11:22:44.403 080 18194.21 77.51 52666.13 88888.00 2007-03-21 11:22:44.903 080 18194.19 77.49 52666.33 88888.00 2007-03-21 11:22:45.403 080 18194.19 77.46 52666.34 88888.00 2007-03-21 11:22:45.903 080 18194.17 77.44 52666.30 88888.00 2007-03-21 11:22:46.403 080 18194.19 77.43 52666.23 88888.00 2007-03-21 11:22:46.903 080 18194.16 77.47 52666.23 88888.00 2007-03-21 11:22:47.403 080 18194.12 77.53 52666.31 88888.00 2007-03-21 11:22:47.903 080 18194.15 77.48 52666.41 88888.00 2007-03-21 11:22:48.403 080 18194.14 77.44 52666.35 88888.00 2007-03-21 11:22:48.903 080 18194.16 77.43 52666.25 88888.00 2007-03-21 11:22:49.403 080 18194.15 77.35 52666.21 88888.00 2007-03-21 11:22:49.903 080 18194.14 77.26 52666.27 88888.00 2007-03-21 11:22:50.403 080 18194.03 77.25 52666.32 88888.00 2007-03-21 11:22:50.903 080 18194.02 77.23 52666.41 88888.00 2007-03-21 11:22:51.403 080 18194.11 77.28 52666.43 88888.00 2007-03-21 11:22:51.903 080 18194.08 77.19 52666.36 88888.00 2007-03-21 11:22:52.403 080 18194.04 77.19 52666.39 88888.00 2007-03-21 11:22:52.903 080 18194.12 77.20 52666.45 88888.00 2007-03-21 11:22:53.403 080 18194.20 77.24 52666.51 88888.00 2007-03-21 11:22:53.903 080 18194.12 77.29 52666.51 88888.00 2007-03-21 11:22:54.403 080 18194.03 77.21 52666.52 88888.00 2007-03-21 11:22:54.903 080 18194.20 77.24 52666.45 88888.00 2007-03-21 11:22:55.403 080 18194.14 77.24 52666.40 88888.00 2007-03-21 11:22:55.903 080 18194.02 77.24 52666.39 88888.00 2007-03-21 11:22:56.403 080 18194.11 77.19 52666.34 88888.00 2007-03-21 11:22:56.903 080 18194.03 77.21 52666.35 88888.00 2007-03-21 11:22:57.403 080 18194.04 77.16 52666.41 88888.00 2007-03-21 11:22:57.903 080 18194.08 77.10 52666.44 88888.00 2007-03-21 11:22:58.403 080 18193.93 77.05 52666.48 88888.00 2007-03-21 11:22:58.903 080 18193.88 77.05 52666.46 88888.00 2007-03-21 11:22:59.403 080 18193.97 77.05 52666.42 88888.00 2007-03-21 11:22:59.903 080 18194.02 77.02 52666.38 88888.00 2007-03-21 11:23:00.403 080 18194.09 77.01 52666.53 88888.00 2007-03-21 11:23:00.903 080 18193.99 77.06 52666.57 88888.00 2007-03-21 11:23:01.403 080 18193.89 77.07 52666.45 88888.00 2007-03-21 11:23:01.903 080 18193.93 77.19 52666.47 88888.00 2007-03-21 11:23:02.403 080 18194.05 77.28 52666.53 88888.00 2007-03-21 11:23:02.903 080 18194.05 77.21 52666.47 88888.00 2007-03-21 11:23:03.403 080 18193.95 77.21 52666.51 88888.00 2007-03-21 11:23:03.903 080 18194.03 77.16 52666.63 88888.00 2007-03-21 11:23:04.403 080 18194.00 77.15 52666.54 88888.00 2007-03-21 11:23:04.903 080 18193.89 77.16 52666.62 88888.00 2007-03-21 11:23:05.403 080 18193.95 77.11 52666.53 88888.00 2007-03-21 11:23:05.903 080 18194.04 77.13 52666.53 88888.00 2007-03-21 11:23:06.403 080 18194.00 77.14 52666.44 88888.00 2007-03-21 11:23:06.903 080 18193.95 77.19 52666.55 88888.00 2007-03-21 11:23:07.403 080 18193.77 77.17 52666.66 88888.00 2007-03-21 11:23:07.903 080 18193.71 77.17 52666.64 88888.00 2007-03-21 11:23:08.403 080 18193.64 77.14 52666.63 88888.00 2007-03-21 11:23:08.903 080 18193.67 77.13 52666.59 88888.00 2007-03-21 11:23:09.403 080 18193.71 77.17 52666.50 88888.00 2007-03-21 11:23:09.903 080 18193.64 77.21 52666.48 88888.00 2007-03-21 11:23:10.403 080 18193.59 77.18 52666.53 88888.00 2007-03-21 11:23:10.903 080 18193.60 77.20 52666.64 88888.00 2007-03-21 11:23:11.403 080 18193.52 77.25 52666.70 88888.00 2007-03-21 11:23:11.903 080 18193.66 77.22 52666.68 88888.00 2007-03-21 11:23:12.403 080 18193.52 77.21 52666.67 88888.00 2007-03-21 11:23:12.903 080 18193.36 77.20 52666.56 88888.00 2007-03-21 11:23:13.403 080 18193.38 77.21 52666.56 88888.00 2007-03-21 11:23:13.903 080 18193.39 77.28 52666.50 88888.00 2007-03-21 11:23:14.403 080 18193.43 77.31 52666.42 88888.00 2007-03-21 11:23:14.903 080 18193.43 77.26 52666.41 88888.00 2007-03-21 11:23:15.403 080 18193.38 77.30 52666.51 88888.00 2007-03-21 11:23:15.903 080 18193.34 77.24 52666.55 88888.00 2007-03-21 11:23:16.403 080 18193.35 77.23 52666.59 88888.00 2007-03-21 11:23:16.903 080 18193.36 77.30 52666.61 88888.00 2007-03-21 11:23:17.403 080 18193.34 77.35 52666.68 88888.00 2007-03-21 11:23:17.903 080 18193.35 77.37 52666.67 88888.00 2007-03-21 11:23:18.403 080 18193.25 77.40 52666.62 88888.00 2007-03-21 11:23:18.903 080 18193.21 77.45 52666.65 88888.00 2007-03-21 11:23:19.403 080 18193.23 77.49 52666.63 88888.00 2007-03-21 11:23:19.903 080 18193.25 77.41 52666.55 88888.00 2007-03-21 11:23:20.403 080 18193.16 77.37 52666.55 88888.00 2007-03-21 11:23:20.903 080 18193.17 77.54 52666.54 88888.00 2007-03-21 11:23:21.403 080 18193.04 77.57 52666.74 88888.00 2007-03-21 11:23:21.903 080 18193.08 77.49 52666.80 88888.00 2007-03-21 11:23:22.403 080 18193.12 77.44 52666.75 88888.00 2007-03-21 11:23:22.903 080 18193.11 77.47 52666.74 88888.00 2007-03-21 11:23:23.403 080 18193.13 77.49 52666.66 88888.00 2007-03-21 11:23:23.903 080 18193.17 77.49 52666.71 88888.00 2007-03-21 11:23:24.403 080 18193.23 77.52 52666.69 88888.00 2007-03-21 11:23:24.903 080 18193.35 77.57 52666.65 88888.00 2007-03-21 11:23:25.403 080 18193.35 77.56 52666.68 88888.00 2007-03-21 11:23:25.903 080 18193.26 77.56 52666.61 88888.00 2007-03-21 11:23:26.403 080 18193.23 77.61 52666.53 88888.00 2007-03-21 11:23:26.903 080 18193.26 77.63 52666.55 88888.00 2007-03-21 11:23:27.403 080 18193.23 77.63 52666.54 88888.00 2007-03-21 11:23:27.903 080 18193.24 77.61 52666.40 88888.00 2007-03-21 11:23:28.403 080 18193.28 77.55 52666.47 88888.00 2007-03-21 11:23:28.903 080 18193.39 77.51 52666.65 88888.00 2007-03-21 11:23:29.403 080 18193.39 77.51 52666.61 88888.00 2007-03-21 11:23:29.903 080 18193.49 77.47 52666.68 88888.00 2007-03-21 11:23:30.403 080 18193.47 77.54 52666.73 88888.00 2007-03-21 11:23:30.903 080 18193.33 77.52 52666.71 88888.00 2007-03-21 11:23:31.403 080 18193.28 77.51 52666.73 88888.00 2007-03-21 11:23:31.903 080 18193.39 77.57 52666.69 88888.00 2007-03-21 11:23:32.403 080 18193.52 77.68 52666.65 88888.00 2007-03-21 11:23:32.903 080 18193.56 77.62 52666.56 88888.00 2007-03-21 11:23:33.403 080 18193.47 77.57 52666.58 88888.00 2007-03-21 11:23:33.903 080 18193.37 77.56 52666.64 88888.00 2007-03-21 11:23:34.403 080 18193.48 77.56 52666.53 88888.00 2007-03-21 11:23:34.903 080 18193.55 77.53 52666.43 88888.00 2007-03-21 11:23:35.403 080 18193.58 77.58 52666.58 88888.00 2007-03-21 11:23:35.903 080 18193.65 77.58 52666.62 88888.00 2007-03-21 11:23:36.403 080 18193.62 77.61 52666.61 88888.00 2007-03-21 11:23:36.903 080 18193.73 77.57 52666.57 88888.00 2007-03-21 11:23:37.403 080 18193.83 77.59 52666.47 88888.00 2007-03-21 11:23:37.903 080 18193.71 77.62 52666.57 88888.00 2007-03-21 11:23:38.403 080 18193.69 77.51 52666.58 88888.00 2007-03-21 11:23:38.903 080 18193.66 77.47 52666.54 88888.00 2007-03-21 11:23:39.403 080 18193.69 77.42 52666.61 88888.00 2007-03-21 11:23:39.903 080 18193.79 77.42 52666.56 88888.00 2007-03-21 11:23:40.403 080 18193.90 77.42 52666.57 88888.00 2007-03-21 11:23:40.903 080 18193.93 77.42 52666.53 88888.00 2007-03-21 11:23:41.403 080 18193.97 77.44 52666.41 88888.00 2007-03-21 11:23:41.903 080 18193.83 77.47 52666.44 88888.00 2007-03-21 11:23:42.403 080 18193.81 77.46 52666.53 88888.00 2007-03-21 11:23:42.903 080 18193.77 77.49 52666.52 88888.00 2007-03-21 11:23:43.403 080 18193.94 77.45 52666.62 88888.00 2007-03-21 11:23:43.903 080 18193.98 77.44 52666.67 88888.00 2007-03-21 11:23:44.403 080 18193.88 77.38 52666.69 88888.00 2007-03-21 11:23:44.903 080 18193.82 77.42 52666.77 88888.00 2007-03-21 11:23:45.403 080 18193.91 77.48 52666.61 88888.00 2007-03-21 11:23:45.903 080 18194.02 77.47 52666.69 88888.00 2007-03-21 11:23:46.403 080 18194.12 77.46 52666.79 88888.00 2007-03-21 11:23:46.903 080 18194.12 77.33 52666.69 88888.00 2007-03-21 11:23:47.403 080 18194.14 77.36 52666.65 88888.00 2007-03-21 11:23:47.903 080 18194.05 77.40 52666.63 88888.00 2007-03-21 11:23:48.403 080 18194.02 77.52 52666.65 88888.00 2007-03-21 11:23:48.903 080 18194.14 77.54 52666.71 88888.00 2007-03-21 11:23:49.403 080 18194.13 77.46 52666.79 88888.00 2007-03-21 11:23:49.903 080 18194.16 77.39 52666.66 88888.00 2007-03-21 11:23:50.403 080 18194.17 77.32 52666.59 88888.00 2007-03-21 11:23:50.903 080 18194.17 77.35 52666.59 88888.00 2007-03-21 11:23:51.403 080 18194.24 77.40 52666.63 88888.00 2007-03-21 11:23:51.903 080 18194.21 77.43 52666.65 88888.00 2007-03-21 11:23:52.403 080 18194.15 77.43 52666.61 88888.00 2007-03-21 11:23:52.903 080 18194.23 77.44 52666.61 88888.00 2007-03-21 11:23:53.403 080 18194.24 77.46 52666.63 88888.00 2007-03-21 11:23:53.903 080 18194.27 77.50 52666.69 88888.00 2007-03-21 11:23:54.403 080 18194.30 77.56 52666.71 88888.00 2007-03-21 11:23:54.903 080 18194.19 77.46 52666.58 88888.00 2007-03-21 11:23:55.403 080 18194.21 77.41 52666.64 88888.00 2007-03-21 11:23:55.903 080 18194.27 77.46 52666.67 88888.00 2007-03-21 11:23:56.403 080 18194.37 77.49 52666.75 88888.00 2007-03-21 11:23:56.903 080 18194.22 77.51 52666.73 88888.00 2007-03-21 11:23:57.403 080 18194.15 77.50 52666.69 88888.00 2007-03-21 11:23:57.903 080 18194.20 77.48 52666.74 88888.00 2007-03-21 11:23:58.403 080 18194.26 77.37 52666.65 88888.00 2007-03-21 11:23:58.903 080 18194.22 77.38 52666.70 88888.00 2007-03-21 11:23:59.403 080 18194.34 77.36 52666.65 88888.00 2007-03-21 11:23:59.903 080 18194.32 77.39 52666.74 88888.00 2007-03-21 11:24:00.403 080 18194.16 77.41 52666.86 88888.00 2007-03-21 11:24:00.903 080 18194.08 77.38 52666.87 88888.00 2007-03-21 11:24:01.403 080 18194.08 77.42 52666.83 88888.00 2007-03-21 11:24:01.903 080 18194.10 77.45 52666.82 88888.00 2007-03-21 11:24:02.403 080 18194.11 77.42 52666.80 88888.00 2007-03-21 11:24:02.903 080 18194.05 77.41 52666.82 88888.00 2007-03-21 11:24:03.403 080 18194.13 77.45 52666.85 88888.00 2007-03-21 11:24:03.903 080 18194.13 77.48 52666.79 88888.00 2007-03-21 11:24:04.403 080 18194.06 77.46 52666.68 88888.00 2007-03-21 11:24:04.903 080 18194.03 77.50 52666.65 88888.00 2007-03-21 11:24:05.403 080 18194.05 77.47 52666.64 88888.00 2007-03-21 11:24:05.903 080 18194.15 77.48 52666.63 88888.00 2007-03-21 11:24:06.403 080 18194.06 77.49 52666.70 88888.00 2007-03-21 11:24:06.903 080 18194.03 77.43 52666.80 88888.00 2007-03-21 11:24:07.403 080 18194.06 77.40 52666.92 88888.00 2007-03-21 11:24:07.903 080 18194.06 77.40 52666.97 88888.00 2007-03-21 11:24:08.403 080 18194.13 77.39 52667.12 88888.00 2007-03-21 11:24:08.903 080 18194.14 77.37 52667.11 88888.00 2007-03-21 11:24:09.403 080 18194.20 77.44 52667.12 88888.00 2007-03-21 11:24:09.903 080 18194.10 77.53 52667.04 88888.00 2007-03-21 11:24:10.403 080 18194.12 77.62 52666.92 88888.00 2007-03-21 11:24:10.903 080 18194.15 77.63 52666.88 88888.00 2007-03-21 11:24:11.403 080 18194.16 77.56 52666.96 88888.00 2007-03-21 11:24:11.903 080 18194.22 77.52 52666.94 88888.00 2007-03-21 11:24:12.403 080 18194.19 77.53 52666.83 88888.00 2007-03-21 11:24:12.903 080 18194.11 77.50 52666.80 88888.00 2007-03-21 11:24:13.403 080 18194.04 77.48 52666.83 88888.00 2007-03-21 11:24:13.903 080 18194.08 77.51 52666.94 88888.00 2007-03-21 11:24:14.403 080 18194.20 77.58 52666.94 88888.00 2007-03-21 11:24:14.903 080 18194.14 77.52 52667.01 88888.00 2007-03-21 11:24:15.403 080 18194.04 77.50 52667.04 88888.00 2007-03-21 11:24:15.903 080 18194.14 77.53 52667.00 88888.00 2007-03-21 11:24:16.403 080 18194.14 77.65 52666.97 88888.00 2007-03-21 11:24:16.903 080 18194.15 77.74 52666.89 88888.00 2007-03-21 11:24:17.403 080 18194.25 77.77 52666.89 88888.00 2007-03-21 11:24:17.903 080 18194.21 77.76 52666.90 88888.00 2007-03-21 11:24:18.403 080 18194.03 77.66 52667.03 88888.00 2007-03-21 11:24:18.903 080 18194.01 77.67 52667.12 88888.00 2007-03-21 11:24:19.403 080 18193.94 77.69 52667.13 88888.00 2007-03-21 11:24:19.903 080 18193.91 77.72 52667.09 88888.00 2007-03-21 11:24:20.403 080 18193.90 77.73 52667.15 88888.00 2007-03-21 11:24:20.903 080 18194.03 77.77 52667.22 88888.00 2007-03-21 11:24:21.403 080 18193.98 77.79 52667.27 88888.00 2007-03-21 11:24:21.903 080 18193.91 77.81 52667.33 88888.00 2007-03-21 11:24:22.403 080 18194.03 77.85 52667.35 88888.00 2007-03-21 11:24:22.903 080 18194.01 77.87 52667.22 88888.00 2007-03-21 11:24:23.403 080 18194.04 77.86 52667.13 88888.00 2007-03-21 11:24:23.903 080 18193.97 77.85 52667.17 88888.00 2007-03-21 11:24:24.403 080 18193.89 77.84 52667.16 88888.00 2007-03-21 11:24:24.903 080 18193.80 77.88 52667.17 88888.00 2007-03-21 11:24:25.403 080 18193.84 77.90 52667.23 88888.00 2007-03-21 11:24:25.903 080 18193.82 77.92 52667.16 88888.00 2007-03-21 11:24:26.403 080 18193.93 77.90 52667.15 88888.00 2007-03-21 11:24:26.903 080 18193.91 77.87 52667.25 88888.00 2007-03-21 11:24:27.403 080 18193.89 77.88 52667.26 88888.00 2007-03-21 11:24:27.903 080 18193.78 77.88 52667.33 88888.00 2007-03-21 11:24:28.403 080 18193.64 77.90 52667.43 88888.00 2007-03-21 11:24:28.903 080 18193.66 77.95 52667.33 88888.00 2007-03-21 11:24:29.403 080 18193.76 77.98 52667.31 88888.00 2007-03-21 11:24:29.903 080 18193.61 78.00 52667.27 88888.00 2007-03-21 11:24:30.403 080 18193.55 78.03 52667.29 88888.00 2007-03-21 11:24:30.903 080 18193.56 78.07 52667.34 88888.00 2007-03-21 11:24:31.403 080 18193.62 78.05 52667.31 88888.00 2007-03-21 11:24:31.903 080 18193.57 78.08 52667.31 88888.00 2007-03-21 11:24:32.403 080 18193.56 78.09 52667.25 88888.00 2007-03-21 11:24:32.903 080 18193.61 78.01 52667.28 88888.00 2007-03-21 11:24:33.403 080 18193.66 77.97 52667.34 88888.00 2007-03-21 11:24:33.903 080 18193.77 78.05 52667.31 88888.00 2007-03-21 11:24:34.403 080 18193.73 78.01 52667.23 88888.00 2007-03-21 11:24:34.903 080 18193.67 77.94 52667.27 88888.00 2007-03-21 11:24:35.403 080 18193.69 78.00 52667.40 88888.00 2007-03-21 11:24:35.903 080 18193.50 78.03 52667.35 88888.00 2007-03-21 11:24:36.403 080 18193.58 78.01 52667.33 88888.00 2007-03-21 11:24:36.903 080 18193.68 77.88 52667.39 88888.00 2007-03-21 11:24:37.403 080 18193.59 77.92 52667.34 88888.00 2007-03-21 11:24:37.903 080 18193.51 77.96 52667.26 88888.00 2007-03-21 11:24:38.403 080 18193.48 77.97 52667.37 88888.00 2007-03-21 11:24:38.903 080 18193.34 77.94 52667.36 88888.00 2007-03-21 11:24:39.403 080 18193.32 77.99 52667.28 88888.00 2007-03-21 11:24:39.903 080 18193.19 77.97 52667.23 88888.00 2007-03-21 11:24:40.403 080 18193.15 77.92 52667.21 88888.00 2007-03-21 11:24:40.903 080 18193.18 77.91 52667.22 88888.00 2007-03-21 11:24:41.403 080 18193.28 77.91 52667.22 88888.00 2007-03-21 11:24:41.903 080 18193.34 77.79 52667.27 88888.00 2007-03-21 11:24:42.403 080 18193.29 77.80 52667.25 88888.00 2007-03-21 11:24:42.903 080 18193.27 77.87 52667.22 88888.00 2007-03-21 11:24:43.403 080 18193.23 77.86 52667.25 88888.00 2007-03-21 11:24:43.903 080 18193.23 77.88 52667.32 88888.00 2007-03-21 11:24:44.403 080 18193.12 77.81 52667.26 88888.00 2007-03-21 11:24:44.903 080 18193.08 77.76 52667.21 88888.00 2007-03-21 11:24:45.403 080 18193.18 77.91 52667.28 88888.00 2007-03-21 11:24:45.903 080 18193.14 77.92 52667.24 88888.00 2007-03-21 11:24:46.403 080 18193.18 77.86 52667.22 88888.00 2007-03-21 11:24:46.903 080 18193.17 77.90 52667.21 88888.00 2007-03-21 11:24:47.403 080 18193.05 77.92 52667.23 88888.00 2007-03-21 11:24:47.903 080 18193.11 77.92 52667.11 88888.00 2007-03-21 11:24:48.403 080 18193.18 77.92 52667.22 88888.00 2007-03-21 11:24:48.903 080 18193.13 77.96 52667.19 88888.00 2007-03-21 11:24:49.403 080 18193.21 77.96 52667.29 88888.00 2007-03-21 11:24:49.903 080 18193.25 77.96 52667.37 88888.00 2007-03-21 11:24:50.403 080 18193.22 77.95 52667.27 88888.00 2007-03-21 11:24:50.903 080 18193.30 77.94 52667.31 88888.00 2007-03-21 11:24:51.403 080 18193.40 77.87 52667.29 88888.00 2007-03-21 11:24:51.903 080 18193.30 77.90 52667.28 88888.00 2007-03-21 11:24:52.403 080 18193.19 77.92 52667.35 88888.00 2007-03-21 11:24:52.903 080 18193.05 77.89 52667.32 88888.00 2007-03-21 11:24:53.403 080 18193.29 77.86 52667.17 88888.00 2007-03-21 11:24:53.903 080 18193.40 77.83 52667.08 88888.00 2007-03-21 11:24:54.403 080 18193.36 77.82 52667.12 88888.00 2007-03-21 11:24:54.903 080 18193.34 77.81 52667.11 88888.00 2007-03-21 11:24:55.403 080 18193.51 77.79 52667.11 88888.00 2007-03-21 11:24:55.903 080 18193.47 77.82 52667.13 88888.00 2007-03-21 11:24:56.403 080 18193.45 77.83 52667.09 88888.00 2007-03-21 11:24:56.903 080 18193.44 77.89 52667.02 88888.00 2007-03-21 11:24:57.403 080 18193.41 77.92 52666.99 88888.00 2007-03-21 11:24:57.903 080 18193.47 77.90 52667.02 88888.00 2007-03-21 11:24:58.403 080 18193.39 77.90 52667.10 88888.00 2007-03-21 11:24:58.903 080 18193.50 77.94 52667.10 88888.00 2007-03-21 11:24:59.403 080 18193.55 78.01 52666.98 88888.00 2007-03-21 11:24:59.903 080 18193.58 78.02 52667.01 88888.00 2007-03-21 11:25:00.403 080 18193.57 77.98 52667.03 88888.00 2007-03-21 11:25:00.903 080 18193.60 77.98 52666.99 88888.00 2007-03-21 11:25:01.403 080 18193.62 77.92 52667.01 88888.00 2007-03-21 11:25:01.903 080 18193.70 77.86 52667.04 88888.00 2007-03-21 11:25:02.403 080 18193.78 77.81 52667.04 88888.00 2007-03-21 11:25:02.903 080 18193.70 77.80 52667.08 88888.00 2007-03-21 11:25:03.403 080 18193.68 77.85 52667.05 88888.00 2007-03-21 11:25:03.903 080 18193.71 77.87 52667.05 88888.00 2007-03-21 11:25:04.403 080 18193.66 77.88 52667.02 88888.00 2007-03-21 11:25:04.903 080 18193.79 77.79 52667.06 88888.00 2007-03-21 11:25:05.403 080 18193.87 77.79 52667.03 88888.00 2007-03-21 11:25:05.903 080 18193.87 77.82 52666.98 88888.00 2007-03-21 11:25:06.403 080 18193.88 77.80 52667.03 88888.00 2007-03-21 11:25:06.903 080 18193.82 77.72 52667.08 88888.00 2007-03-21 11:25:07.403 080 18193.69 77.67 52666.93 88888.00 2007-03-21 11:25:07.903 080 18193.71 77.68 52667.00 88888.00 2007-03-21 11:25:08.403 080 18193.76 77.68 52667.06 88888.00 2007-03-21 11:25:08.903 080 18193.72 77.67 52667.05 88888.00 2007-03-21 11:25:09.403 080 18193.78 77.65 52667.06 88888.00 2007-03-21 11:25:09.903 080 18193.87 77.73 52667.17 88888.00 2007-03-21 11:25:10.403 080 18193.75 77.73 52667.24 88888.00 2007-03-21 11:25:10.903 080 18193.80 77.69 52667.06 88888.00 2007-03-21 11:25:11.403 080 18193.83 77.70 52666.97 88888.00 2007-03-21 11:25:11.903 080 18193.86 77.75 52666.98 88888.00 2007-03-21 11:25:12.403 080 18193.97 77.76 52667.01 88888.00 2007-03-21 11:25:12.903 080 18193.99 77.75 52666.90 88888.00 2007-03-21 11:25:13.403 080 18193.98 77.67 52666.92 88888.00 2007-03-21 11:25:13.903 080 18194.10 77.66 52666.94 88888.00 2007-03-21 11:25:14.403 080 18193.93 77.69 52667.13 88888.00 2007-03-21 11:25:14.903 080 18193.65 77.73 52667.23 88888.00 2007-03-21 11:25:15.403 080 18193.65 77.70 52667.16 88888.00 2007-03-21 11:25:15.903 080 18193.73 77.64 52667.19 88888.00 2007-03-21 11:25:16.403 080 18193.80 77.50 52667.17 88888.00 2007-03-21 11:25:16.903 080 18193.71 77.50 52667.14 88888.00 2007-03-21 11:25:17.403 080 18193.71 77.55 52667.14 88888.00 2007-03-21 11:25:17.903 080 18193.78 77.54 52667.27 88888.00 2007-03-21 11:25:18.403 080 18193.78 77.47 52667.12 88888.00 2007-03-21 11:25:18.903 080 18193.66 77.51 52667.04 88888.00 2007-03-21 11:25:19.403 080 18193.68 77.55 52667.06 88888.00 2007-03-21 11:25:19.903 080 18193.73 77.65 52667.05 88888.00 2007-03-21 11:25:20.403 080 18193.76 77.69 52667.14 88888.00 2007-03-21 11:25:20.903 080 18193.70 77.72 52667.11 88888.00 2007-03-21 11:25:21.403 080 18193.68 77.67 52667.08 88888.00 2007-03-21 11:25:21.903 080 18193.64 77.70 52667.12 88888.00 2007-03-21 11:25:22.403 080 18193.70 77.64 52667.15 88888.00 2007-03-21 11:25:22.903 080 18193.67 77.67 52667.25 88888.00 2007-03-21 11:25:23.403 080 18193.68 77.74 52667.34 88888.00 2007-03-21 11:25:23.903 080 18193.61 77.67 52667.33 88888.00 2007-03-21 11:25:24.403 080 18193.59 77.65 52667.27 88888.00 2007-03-21 11:25:24.903 080 18193.51 77.67 52667.22 88888.00 2007-03-21 11:25:25.403 080 18193.47 77.70 52667.16 88888.00 2007-03-21 11:25:25.903 080 18193.44 77.69 52667.12 88888.00 2007-03-21 11:25:26.403 080 18193.49 77.70 52667.24 88888.00 2007-03-21 11:25:26.903 080 18193.41 77.69 52667.26 88888.00 2007-03-21 11:25:27.403 080 18193.36 77.73 52667.17 88888.00 2007-03-21 11:25:27.903 080 18193.44 77.72 52667.21 88888.00 2007-03-21 11:25:28.403 080 18193.46 77.72 52667.25 88888.00 2007-03-21 11:25:28.903 080 18193.32 77.62 52667.26 88888.00 2007-03-21 11:25:29.403 080 18193.34 77.64 52667.15 88888.00 2007-03-21 11:25:29.903 080 18193.40 77.69 52667.16 88888.00 2007-03-21 11:25:30.403 080 18193.27 77.66 52667.24 88888.00 2007-03-21 11:25:30.903 080 18193.27 77.69 52667.28 88888.00 2007-03-21 11:25:31.403 080 18193.25 77.71 52667.20 88888.00 2007-03-21 11:25:31.903 080 18193.38 77.71 52667.10 88888.00 2007-03-21 11:25:32.403 080 18193.30 77.69 52667.09 88888.00 2007-03-21 11:25:32.903 080 18193.37 77.71 52667.14 88888.00 2007-03-21 11:25:33.403 080 18193.33 77.71 52667.15 88888.00 2007-03-21 11:25:33.903 080 18193.28 77.73 52667.16 88888.00 2007-03-21 11:25:34.403 080 18193.37 77.73 52667.13 88888.00 2007-03-21 11:25:34.903 080 18193.37 77.68 52667.03 88888.00 2007-03-21 11:25:35.403 080 18193.35 77.71 52667.01 88888.00 2007-03-21 11:25:35.903 080 18193.43 77.71 52667.00 88888.00 2007-03-21 11:25:36.403 080 18193.44 77.69 52666.97 88888.00 2007-03-21 11:25:36.903 080 18193.41 77.72 52667.01 88888.00 2007-03-21 11:25:37.403 080 18193.48 77.75 52666.94 88888.00 2007-03-21 11:25:37.903 080 18193.54 77.70 52666.97 88888.00 2007-03-21 11:25:38.403 080 18193.60 77.72 52667.00 88888.00 2007-03-21 11:25:38.903 080 18193.55 77.76 52667.03 88888.00 2007-03-21 11:25:39.403 080 18193.49 77.71 52667.14 88888.00 2007-03-21 11:25:39.903 080 18193.37 77.70 52667.14 88888.00 2007-03-21 11:25:40.403 080 18193.44 77.82 52667.13 88888.00 2007-03-21 11:25:40.903 080 18193.38 77.83 52667.28 88888.00 2007-03-21 11:25:41.403 080 18193.36 77.72 52667.20 88888.00 2007-03-21 11:25:41.903 080 18193.44 77.70 52667.08 88888.00 2007-03-21 11:25:42.403 080 18193.45 77.74 52667.11 88888.00 2007-03-21 11:25:42.903 080 18193.47 77.77 52667.13 88888.00 2007-03-21 11:25:43.403 080 18193.46 77.72 52667.09 88888.00 2007-03-21 11:25:43.903 080 18193.49 77.66 52667.06 88888.00 2007-03-21 11:25:44.403 080 18193.48 77.69 52666.94 88888.00 2007-03-21 11:25:44.903 080 18193.44 77.72 52666.94 88888.00 2007-03-21 11:25:45.403 080 18193.38 77.70 52667.05 88888.00 2007-03-21 11:25:45.903 080 18193.49 77.71 52667.06 88888.00 2007-03-21 11:25:46.403 080 18193.57 77.72 52667.10 88888.00 2007-03-21 11:25:46.903 080 18193.51 77.71 52667.19 88888.00 2007-03-21 11:25:47.403 080 18193.56 77.65 52667.05 88888.00 2007-03-21 11:25:47.903 080 18193.49 77.70 52666.93 88888.00 2007-03-21 11:25:48.403 080 18193.52 77.74 52666.96 88888.00 2007-03-21 11:25:48.903 080 18193.50 77.70 52667.00 88888.00 2007-03-21 11:25:49.403 080 18193.47 77.63 52667.03 88888.00 2007-03-21 11:25:49.903 080 18193.47 77.55 52667.01 88888.00 2007-03-21 11:25:50.403 080 18193.51 77.54 52667.06 88888.00 2007-03-21 11:25:50.903 080 18193.50 77.57 52667.21 88888.00 2007-03-21 11:25:51.403 080 18193.52 77.68 52667.21 88888.00 2007-03-21 11:25:51.903 080 18193.56 77.64 52667.22 88888.00 2007-03-21 11:25:52.403 080 18193.51 77.63 52667.19 88888.00 2007-03-21 11:25:52.903 080 18193.60 77.63 52667.01 88888.00 2007-03-21 11:25:53.403 080 18193.66 77.62 52667.02 88888.00 2007-03-21 11:25:53.903 080 18193.56 77.64 52667.03 88888.00 2007-03-21 11:25:54.403 080 18193.64 77.64 52666.99 88888.00 2007-03-21 11:25:54.903 080 18193.58 77.59 52666.89 88888.00 2007-03-21 11:25:55.403 080 18193.54 77.63 52666.90 88888.00 2007-03-21 11:25:55.903 080 18193.58 77.55 52666.92 88888.00 2007-03-21 11:25:56.403 080 18193.70 77.52 52666.98 88888.00 2007-03-21 11:25:56.903 080 18193.68 77.56 52666.99 88888.00 2007-03-21 11:25:57.403 080 18193.64 77.51 52667.08 88888.00 2007-03-21 11:25:57.903 080 18193.54 77.49 52667.14 88888.00 2007-03-21 11:25:58.403 080 18193.51 77.44 52667.14 88888.00 2007-03-21 11:25:58.903 080 18193.61 77.44 52667.20 88888.00 2007-03-21 11:25:59.403 080 18193.59 77.42 52667.12 88888.00 2007-03-21 11:25:59.903 080 18193.56 77.49 52667.02 88888.00 2007-03-21 11:26:00.403 080 18193.68 77.47 52667.11 88888.00 2007-03-21 11:26:00.903 080 18193.70 77.41 52667.15 88888.00 2007-03-21 11:26:01.403 080 18193.68 77.37 52667.08 88888.00 2007-03-21 11:26:01.903 080 18193.71 77.41 52667.02 88888.00 2007-03-21 11:26:02.403 080 18193.75 77.43 52667.02 88888.00 2007-03-21 11:26:02.903 080 18193.71 77.45 52667.11 88888.00 2007-03-21 11:26:03.403 080 18193.76 77.46 52667.15 88888.00 2007-03-21 11:26:03.903 080 18193.91 77.47 52667.15 88888.00 2007-03-21 11:26:04.403 080 18193.80 77.44 52667.12 88888.00 2007-03-21 11:26:04.903 080 18193.70 77.36 52667.14 88888.00 2007-03-21 11:26:05.403 080 18193.66 77.36 52667.23 88888.00 2007-03-21 11:26:05.903 080 18193.61 77.41 52667.20 88888.00 2007-03-21 11:26:06.403 080 18193.70 77.40 52667.19 88888.00 2007-03-21 11:26:06.903 080 18193.72 77.37 52667.25 88888.00 2007-03-21 11:26:07.403 080 18193.71 77.39 52667.33 88888.00 2007-03-21 11:26:07.903 080 18193.77 77.41 52667.27 88888.00 2007-03-21 11:26:08.403 080 18193.77 77.42 52667.27 88888.00 2007-03-21 11:26:08.903 080 18193.72 77.42 52667.25 88888.00 2007-03-21 11:26:09.403 080 18193.61 77.39 52667.31 88888.00 2007-03-21 11:26:09.903 080 18193.68 77.38 52667.37 88888.00 2007-03-21 11:26:10.403 080 18193.68 77.36 52667.41 88888.00 2007-03-21 11:26:10.903 080 18193.64 77.37 52667.36 88888.00 2007-03-21 11:26:11.403 080 18193.77 77.38 52667.27 88888.00 2007-03-21 11:26:11.903 080 18193.80 77.34 52667.17 88888.00 2007-03-21 11:26:12.403 080 18193.86 77.35 52667.21 88888.00 2007-03-21 11:26:12.903 080 18193.91 77.37 52667.32 88888.00 2007-03-21 11:26:13.403 080 18193.90 77.37 52667.34 88888.00 2007-03-21 11:26:13.903 080 18193.73 77.34 52667.44 88888.00 2007-03-21 11:26:14.403 080 18193.65 77.25 52667.48 88888.00 2007-03-21 11:26:14.903 080 18193.64 77.25 52667.59 88888.00 2007-03-21 11:26:15.403 080 18193.64 77.36 52667.51 88888.00 2007-03-21 11:26:15.903 080 18193.54 77.33 52667.46 88888.00 2007-03-21 11:26:16.403 080 18193.67 77.28 52667.45 88888.00 2007-03-21 11:26:16.903 080 18193.69 77.26 52667.46 88888.00 2007-03-21 11:26:17.403 080 18193.70 77.15 52667.38 88888.00 2007-03-21 11:26:17.903 080 18193.75 77.12 52667.37 88888.00 2007-03-21 11:26:18.403 080 18193.65 77.14 52667.38 88888.00 2007-03-21 11:26:18.903 080 18193.60 77.24 52667.38 88888.00 2007-03-21 11:26:19.403 080 18193.75 77.25 52667.34 88888.00 2007-03-21 11:26:19.903 080 18193.61 77.29 52667.33 88888.00 2007-03-21 11:26:20.403 080 18193.57 77.37 52667.44 88888.00 2007-03-21 11:26:20.903 080 18193.51 77.37 52667.49 88888.00 2007-03-21 11:26:21.403 080 18193.58 77.34 52667.32 88888.00 2007-03-21 11:26:21.903 080 18193.61 77.34 52667.28 88888.00 2007-03-21 11:26:22.403 080 18193.57 77.37 52667.23 88888.00 2007-03-21 11:26:22.903 080 18193.57 77.34 52667.23 88888.00 2007-03-21 11:26:23.403 080 18193.60 77.29 52667.24 88888.00 2007-03-21 11:26:23.903 080 18193.67 77.28 52667.26 88888.00 2007-03-21 11:26:24.403 080 18193.61 77.32 52667.29 88888.00 2007-03-21 11:26:24.903 080 18193.48 77.35 52667.24 88888.00 2007-03-21 11:26:25.403 080 18193.46 77.25 52667.22 88888.00 2007-03-21 11:26:25.903 080 18193.43 77.29 52667.23 88888.00 2007-03-21 11:26:26.403 080 18193.59 77.26 52667.24 88888.00 2007-03-21 11:26:26.903 080 18193.47 77.32 52667.21 88888.00 2007-03-21 11:26:27.403 080 18193.55 77.38 52667.19 88888.00 2007-03-21 11:26:27.903 080 18193.47 77.37 52667.27 88888.00 2007-03-21 11:26:28.403 080 18193.46 77.42 52667.37 88888.00 2007-03-21 11:26:28.903 080 18193.44 77.42 52667.47 88888.00 2007-03-21 11:26:29.403 080 18193.46 77.38 52667.47 88888.00 2007-03-21 11:26:29.903 080 18193.48 77.32 52667.45 88888.00 2007-03-21 11:26:30.403 080 18193.49 77.24 52667.47 88888.00 2007-03-21 11:26:30.903 080 18193.48 77.23 52667.40 88888.00 2007-03-21 11:26:31.403 080 18193.50 77.22 52667.41 88888.00 2007-03-21 11:26:31.903 080 18193.54 77.26 52667.47 88888.00 2007-03-21 11:26:32.403 080 18193.59 77.23 52667.34 88888.00 2007-03-21 11:26:32.903 080 18193.54 77.24 52667.28 88888.00 2007-03-21 11:26:33.403 080 18193.57 77.32 52667.31 88888.00 2007-03-21 11:26:33.903 080 18193.55 77.32 52667.31 88888.00 2007-03-21 11:26:34.403 080 18193.47 77.28 52667.24 88888.00 2007-03-21 11:26:34.903 080 18193.49 77.30 52667.27 88888.00 2007-03-21 11:26:35.403 080 18193.45 77.26 52667.12 88888.00 2007-03-21 11:26:35.903 080 18193.52 77.23 52667.22 88888.00 2007-03-21 11:26:36.403 080 18193.61 77.23 52667.26 88888.00 2007-03-21 11:26:36.903 080 18193.61 77.24 52667.28 88888.00 2007-03-21 11:26:37.403 080 18193.57 77.20 52667.31 88888.00 2007-03-21 11:26:37.903 080 18193.60 77.17 52667.09 88888.00 2007-03-21 11:26:38.403 080 18193.60 77.17 52667.05 88888.00 2007-03-21 11:26:38.903 080 18193.67 77.14 52667.12 88888.00 2007-03-21 11:26:39.403 080 18193.76 77.07 52667.01 88888.00 2007-03-21 11:26:39.903 080 18193.79 77.06 52666.99 88888.00 2007-03-21 11:26:40.403 080 18193.82 77.12 52666.99 88888.00 2007-03-21 11:26:40.903 080 18193.76 77.15 52667.04 88888.00 2007-03-21 11:26:41.403 080 18193.90 77.20 52667.03 88888.00 2007-03-21 11:26:41.903 080 18193.98 77.18 52667.09 88888.00 2007-03-21 11:26:42.403 080 18194.00 77.13 52667.10 88888.00 2007-03-21 11:26:42.903 080 18194.01 77.11 52667.00 88888.00 2007-03-21 11:26:43.403 080 18193.97 77.06 52667.00 88888.00 2007-03-21 11:26:43.903 080 18194.06 77.05 52667.02 88888.00 2007-03-21 11:26:44.403 080 18193.98 77.02 52667.04 88888.00 2007-03-21 11:26:44.903 080 18194.00 77.04 52667.00 88888.00 2007-03-21 11:26:45.403 080 18193.98 77.03 52667.05 88888.00 2007-03-21 11:26:45.903 080 18193.90 77.05 52667.05 88888.00 2007-03-21 11:26:46.403 080 18193.88 77.10 52667.06 88888.00 2007-03-21 11:26:46.903 080 18193.94 77.08 52667.10 88888.00 2007-03-21 11:26:47.403 080 18194.01 77.01 52667.06 88888.00 2007-03-21 11:26:47.903 080 18194.14 76.97 52666.98 88888.00 2007-03-21 11:26:48.403 080 18194.16 77.05 52667.00 88888.00 2007-03-21 11:26:48.903 080 18194.14 77.05 52667.06 88888.00 2007-03-21 11:26:49.403 080 18194.13 77.03 52667.06 88888.00 2007-03-21 11:26:49.903 080 18194.12 77.07 52667.10 88888.00 2007-03-21 11:26:50.403 080 18194.04 77.03 52667.11 88888.00 2007-03-21 11:26:50.903 080 18194.05 77.06 52667.15 88888.00 2007-03-21 11:26:51.403 080 18194.09 77.02 52667.26 88888.00 2007-03-21 11:26:51.903 080 18194.09 76.97 52667.17 88888.00 2007-03-21 11:26:52.403 080 18194.06 77.00 52667.06 88888.00 2007-03-21 11:26:52.903 080 18194.02 76.98 52667.09 88888.00 2007-03-21 11:26:53.403 080 18194.13 76.97 52667.12 88888.00 2007-03-21 11:26:53.903 080 18194.21 76.94 52667.12 88888.00 2007-03-21 11:26:54.403 080 18194.11 76.98 52667.01 88888.00 2007-03-21 11:26:54.903 080 18194.23 77.03 52667.03 88888.00 2007-03-21 11:26:55.403 080 18194.27 77.02 52667.00 88888.00 2007-03-21 11:26:55.903 080 18194.14 76.98 52666.98 88888.00 2007-03-21 11:26:56.403 080 18194.17 77.02 52666.93 88888.00 2007-03-21 11:26:56.903 080 18194.17 77.03 52666.93 88888.00 2007-03-21 11:26:57.403 080 18194.14 77.02 52667.12 88888.00 2007-03-21 11:26:57.903 080 18194.25 76.98 52667.14 88888.00 2007-03-21 11:26:58.403 080 18194.37 77.04 52667.14 88888.00 2007-03-21 11:26:58.903 080 18194.25 77.06 52667.13 88888.00 2007-03-21 11:26:59.403 080 18194.15 77.09 52667.02 88888.00 2007-03-21 11:26:59.903 080 18194.33 77.09 52667.11 88888.00 2007-03-21 11:27:00.403 080 18194.27 77.04 52667.14 88888.00 2007-03-21 11:27:00.903 080 18194.19 76.98 52667.03 88888.00 2007-03-21 11:27:01.403 080 18194.12 76.88 52667.04 88888.00 2007-03-21 11:27:01.903 080 18194.05 76.86 52667.10 88888.00 2007-03-21 11:27:02.403 080 18194.19 76.81 52667.12 88888.00 2007-03-21 11:27:02.903 080 18194.30 76.88 52667.05 88888.00 2007-03-21 11:27:03.403 080 18194.26 76.97 52666.96 88888.00 2007-03-21 11:27:03.903 080 18194.25 77.04 52666.97 88888.00 2007-03-21 11:27:04.403 080 18194.27 77.00 52667.05 88888.00 2007-03-21 11:27:04.903 080 18194.20 76.99 52667.09 88888.00 2007-03-21 11:27:05.403 080 18194.13 77.01 52667.05 88888.00 2007-03-21 11:27:05.903 080 18194.17 76.98 52666.97 88888.00 2007-03-21 11:27:06.403 080 18194.17 76.95 52666.92 88888.00 2007-03-21 11:27:06.903 080 18194.13 77.05 52667.00 88888.00 2007-03-21 11:27:07.403 080 18194.05 77.12 52667.08 88888.00 2007-03-21 11:27:07.903 080 18194.03 77.21 52667.11 88888.00 2007-03-21 11:27:08.403 080 18194.06 77.19 52667.20 88888.00 2007-03-21 11:27:08.903 080 18193.94 77.18 52667.24 88888.00 2007-03-21 11:27:09.403 080 18193.95 77.21 52667.21 88888.00 2007-03-21 11:27:09.903 080 18194.01 77.28 52667.17 88888.00 2007-03-21 11:27:10.403 080 18193.99 77.29 52667.14 88888.00 2007-03-21 11:27:10.903 080 18194.11 77.24 52667.16 88888.00 2007-03-21 11:27:11.403 080 18194.06 77.14 52667.16 88888.00 2007-03-21 11:27:11.903 080 18194.03 77.12 52667.12 88888.00 2007-03-21 11:27:12.403 080 18194.11 77.12 52667.09 88888.00 2007-03-21 11:27:12.903 080 18194.10 77.06 52667.10 88888.00 2007-03-21 11:27:13.403 080 18194.12 77.11 52667.08 88888.00 2007-03-21 11:27:13.903 080 18194.10 77.17 52667.15 88888.00 2007-03-21 11:27:14.403 080 18193.99 77.09 52667.12 88888.00 2007-03-21 11:27:14.903 080 18194.05 76.96 52667.19 88888.00 2007-03-21 11:27:15.403 080 18194.24 76.99 52667.33 88888.00 2007-03-21 11:27:15.903 080 18194.17 77.07 52667.17 88888.00 2007-03-21 11:27:16.403 080 18194.06 77.12 52667.10 88888.00 2007-03-21 11:27:16.903 080 18193.97 77.16 52667.19 88888.00 2007-03-21 11:27:17.403 080 18194.02 77.13 52667.21 88888.00 2007-03-21 11:27:17.903 080 18194.06 77.08 52667.15 88888.00 2007-03-21 11:27:18.403 080 18194.03 77.02 52667.14 88888.00 2007-03-21 11:27:18.903 080 18194.08 77.00 52667.13 88888.00 2007-03-21 11:27:19.403 080 18194.09 77.10 52667.13 88888.00 2007-03-21 11:27:19.903 080 18194.03 77.13 52667.23 88888.00 2007-03-21 11:27:20.403 080 18194.11 77.09 52667.22 88888.00 2007-03-21 11:27:20.903 080 18194.06 77.10 52667.22 88888.00 2007-03-21 11:27:21.403 080 18194.22 77.09 52667.13 88888.00 2007-03-21 11:27:21.903 080 18194.28 77.11 52667.17 88888.00 2007-03-21 11:27:22.403 080 18194.23 76.98 52667.21 88888.00 2007-03-21 11:27:22.903 080 18194.14 76.98 52667.11 88888.00 2007-03-21 11:27:23.403 080 18194.16 76.91 52666.99 88888.00 2007-03-21 11:27:23.903 080 18194.19 76.87 52667.01 88888.00 2007-03-21 11:27:24.403 080 18194.14 76.89 52667.04 88888.00 2007-03-21 11:27:24.903 080 18194.09 76.94 52667.05 88888.00 2007-03-21 11:27:25.403 080 18194.14 76.97 52667.03 88888.00 2007-03-21 11:27:25.903 080 18194.33 76.96 52667.06 88888.00 2007-03-21 11:27:26.403 080 18194.31 77.00 52667.04 88888.00 2007-03-21 11:27:26.903 080 18194.23 77.00 52666.99 88888.00 2007-03-21 11:27:27.403 080 18194.32 77.01 52666.90 88888.00 2007-03-21 11:27:27.903 080 18194.45 76.99 52666.91 88888.00 2007-03-21 11:27:28.403 080 18194.45 77.01 52667.06 88888.00 2007-03-21 11:27:28.903 080 18194.41 76.99 52667.09 88888.00 2007-03-21 11:27:29.403 080 18194.32 77.08 52667.01 88888.00 2007-03-21 11:27:29.903 080 18194.44 77.03 52667.08 88888.00 2007-03-21 11:27:30.403 080 18194.43 76.98 52667.16 88888.00 2007-03-21 11:27:30.903 080 18194.38 77.00 52667.20 88888.00 2007-03-21 11:27:31.403 080 18194.41 77.08 52667.32 88888.00 2007-03-21 11:27:31.903 080 18194.41 77.07 52667.40 88888.00 2007-03-21 11:27:32.403 080 18194.41 77.01 52667.38 88888.00 2007-03-21 11:27:32.903 080 18194.26 76.96 52667.36 88888.00 2007-03-21 11:27:33.403 080 18194.35 77.03 52667.39 88888.00 2007-03-21 11:27:33.903 080 18194.41 77.04 52667.40 88888.00 2007-03-21 11:27:34.403 080 18194.30 77.00 52667.34 88888.00 2007-03-21 11:27:34.903 080 18194.21 77.01 52667.27 88888.00 2007-03-21 11:27:35.403 080 18194.21 77.02 52667.26 88888.00 2007-03-21 11:27:35.903 080 18194.43 77.05 52667.19 88888.00 2007-03-21 11:27:36.403 080 18194.43 77.04 52667.23 88888.00 2007-03-21 11:27:36.903 080 18194.42 77.02 52667.32 88888.00 2007-03-21 11:27:37.403 080 18194.30 76.99 52667.33 88888.00 2007-03-21 11:27:37.903 080 18194.22 76.99 52667.21 88888.00 2007-03-21 11:27:38.403 080 18194.21 77.02 52667.14 88888.00 2007-03-21 11:27:38.903 080 18194.33 77.12 52667.25 88888.00 2007-03-21 11:27:39.403 080 18194.40 77.04 52667.34 88888.00 2007-03-21 11:27:39.903 080 18194.32 76.98 52667.29 88888.00 2007-03-21 11:27:40.403 080 18194.34 77.00 52667.14 88888.00 2007-03-21 11:27:40.903 080 18194.40 76.95 52667.17 88888.00 2007-03-21 11:27:41.403 080 18194.40 77.00 52667.21 88888.00 2007-03-21 11:27:41.903 080 18194.48 76.94 52667.19 88888.00 2007-03-21 11:27:42.403 080 18194.43 76.96 52667.11 88888.00 2007-03-21 11:27:42.903 080 18194.41 77.06 52667.01 88888.00 2007-03-21 11:27:43.403 080 18194.32 77.07 52667.08 88888.00 2007-03-21 11:27:43.903 080 18194.30 77.10 52667.05 88888.00 2007-03-21 11:27:44.403 080 18194.41 77.09 52667.14 88888.00 2007-03-21 11:27:44.903 080 18194.34 77.13 52667.19 88888.00 2007-03-21 11:27:45.403 080 18194.41 77.16 52667.15 88888.00 2007-03-21 11:27:45.903 080 18194.34 77.17 52667.20 88888.00 2007-03-21 11:27:46.403 080 18194.30 77.11 52667.17 88888.00 2007-03-21 11:27:46.903 080 18194.22 77.08 52667.21 88888.00 2007-03-21 11:27:47.403 080 18194.28 77.14 52667.26 88888.00 2007-03-21 11:27:47.903 080 18194.15 77.18 52667.28 88888.00 2007-03-21 11:27:48.403 080 18194.04 77.18 52667.24 88888.00 2007-03-21 11:27:48.903 080 18194.20 77.14 52667.31 88888.00 2007-03-21 11:27:49.403 080 18194.26 77.03 52667.28 88888.00 2007-03-21 11:27:49.903 080 18194.36 77.03 52667.22 88888.00 2007-03-21 11:27:50.403 080 18194.44 77.14 52667.27 88888.00 2007-03-21 11:27:50.903 080 18194.23 77.12 52667.21 88888.00 2007-03-21 11:27:51.403 080 18194.08 77.06 52667.14 88888.00 2007-03-21 11:27:51.903 080 18194.08 76.98 52667.13 88888.00 2007-03-21 11:27:52.403 080 18194.20 76.99 52667.15 88888.00 2007-03-21 11:27:52.903 080 18194.16 77.04 52667.12 88888.00 2007-03-21 11:27:53.403 080 18194.13 76.98 52667.14 88888.00 2007-03-21 11:27:53.903 080 18194.30 76.95 52667.10 88888.00 2007-03-21 11:27:54.403 080 18194.25 76.94 52667.15 88888.00 2007-03-21 11:27:54.903 080 18194.26 76.90 52667.16 88888.00 2007-03-21 11:27:55.403 080 18194.23 76.98 52667.22 88888.00 2007-03-21 11:27:55.903 080 18194.22 77.08 52667.23 88888.00 2007-03-21 11:27:56.403 080 18194.16 77.15 52667.33 88888.00 2007-03-21 11:27:56.903 080 18194.21 77.12 52667.37 88888.00 2007-03-21 11:27:57.403 080 18194.25 77.14 52667.29 88888.00 2007-03-21 11:27:57.903 080 18194.28 77.21 52667.16 88888.00 2007-03-21 11:27:58.403 080 18194.15 77.21 52667.08 88888.00 2007-03-21 11:27:58.903 080 18194.24 77.22 52667.06 88888.00 2007-03-21 11:27:59.403 080 18194.30 77.19 52667.17 88888.00 2007-03-21 11:27:59.903 080 18194.37 77.17 52667.28 88888.00 2007-03-21 11:28:00.403 080 18194.36 77.26 52667.25 88888.00 2007-03-21 11:28:00.903 080 18194.21 77.29 52667.13 88888.00 2007-03-21 11:28:01.403 080 18194.16 77.26 52667.08 88888.00 2007-03-21 11:28:01.903 080 18194.13 77.22 52667.16 88888.00 2007-03-21 11:28:02.403 080 18194.20 77.25 52667.17 88888.00 2007-03-21 11:28:02.903 080 18194.14 77.21 52667.20 88888.00 2007-03-21 11:28:03.403 080 18194.04 77.20 52667.28 88888.00 2007-03-21 11:28:03.903 080 18193.90 77.24 52667.28 88888.00 2007-03-21 11:28:04.403 080 18193.87 77.22 52667.28 88888.00 2007-03-21 11:28:04.903 080 18193.89 77.15 52667.25 88888.00 2007-03-21 11:28:05.403 080 18193.92 77.21 52667.31 88888.00 2007-03-21 11:28:05.903 080 18193.87 77.24 52667.31 88888.00 2007-03-21 11:28:06.403 080 18193.83 77.21 52667.33 88888.00 2007-03-21 11:28:06.903 080 18193.77 77.19 52667.34 88888.00 2007-03-21 11:28:07.403 080 18193.68 77.22 52667.36 88888.00 2007-03-21 11:28:07.903 080 18193.72 77.25 52667.40 88888.00 2007-03-21 11:28:08.403 080 18193.84 77.25 52667.38 88888.00 2007-03-21 11:28:08.903 080 18193.84 77.31 52667.45 88888.00 2007-03-21 11:28:09.403 080 18193.76 77.30 52667.40 88888.00 2007-03-21 11:28:09.903 080 18193.78 77.33 52667.35 88888.00 2007-03-21 11:28:10.403 080 18193.89 77.36 52667.29 88888.00 2007-03-21 11:28:10.903 080 18193.95 77.45 52667.20 88888.00 2007-03-21 11:28:11.403 080 18194.11 77.41 52667.28 88888.00 2007-03-21 11:28:11.903 080 18194.05 77.31 52667.21 88888.00 2007-03-21 11:28:12.400 080 18194.15 77.25 52667.22 88888.00 2007-03-21 11:28:12.900 080 18194.00 77.29 52667.22 88888.00 2007-03-21 11:28:13.400 080 18194.03 77.30 52667.17 88888.00 2007-03-21 11:28:13.900 080 18194.10 77.38 52667.24 88888.00 2007-03-21 11:28:14.400 080 18194.00 77.40 52667.24 88888.00 2007-03-21 11:28:14.900 080 18193.94 77.33 52667.21 88888.00 2007-03-21 11:28:15.400 080 18193.91 77.30 52667.20 88888.00 2007-03-21 11:28:15.900 080 18194.02 77.38 52667.33 88888.00 2007-03-21 11:28:16.400 080 18194.06 77.35 52667.34 88888.00 2007-03-21 11:28:16.900 080 18194.01 77.39 52667.32 88888.00 2007-03-21 11:28:17.400 080 18194.08 77.38 52667.44 88888.00 2007-03-21 11:28:17.900 080 18193.89 77.37 52667.49 88888.00 2007-03-21 11:28:18.400 080 18193.88 77.37 52667.45 88888.00 2007-03-21 11:28:18.900 080 18193.99 77.38 52667.46 88888.00 2007-03-21 11:28:19.400 080 18193.92 77.43 52667.50 88888.00 2007-03-21 11:28:19.900 080 18193.92 77.43 52667.50 88888.00 2007-03-21 11:28:20.400 080 18193.93 77.38 52667.40 88888.00 2007-03-21 11:28:20.900 080 18193.95 77.35 52667.28 88888.00 2007-03-21 11:28:21.400 080 18194.05 77.38 52667.37 88888.00 2007-03-21 11:28:21.900 080 18194.16 77.33 52667.39 88888.00 2007-03-21 11:28:22.400 080 18194.25 77.36 52667.34 88888.00 2007-03-21 11:28:22.900 080 18194.23 77.38 52667.36 88888.00 2007-03-21 11:28:23.400 080 18194.08 77.35 52667.36 88888.00 2007-03-21 11:28:23.900 080 18194.09 77.39 52667.34 88888.00 2007-03-21 11:28:24.400 080 18194.13 77.38 52667.24 88888.00 2007-03-21 11:28:24.900 080 18194.13 77.42 52667.20 88888.00 2007-03-21 11:28:25.400 080 18194.16 77.38 52667.27 88888.00 2007-03-21 11:28:25.900 080 18194.12 77.39 52667.26 88888.00 2007-03-21 11:28:26.400 080 18194.15 77.36 52667.10 88888.00 2007-03-21 11:28:26.900 080 18194.06 77.38 52667.02 88888.00 2007-03-21 11:28:27.400 080 18194.15 77.40 52667.06 88888.00 2007-03-21 11:28:27.900 080 18194.11 77.40 52667.08 88888.00 2007-03-21 11:28:28.400 080 18194.23 77.42 52667.04 88888.00 2007-03-21 11:28:28.900 080 18194.23 77.44 52667.11 88888.00 2007-03-21 11:28:29.400 080 18194.13 77.45 52667.15 88888.00 2007-03-21 11:28:29.900 080 18194.16 77.40 52667.17 88888.00 2007-03-21 11:28:30.400 080 18194.11 77.43 52667.21 88888.00 2007-03-21 11:28:30.900 080 18194.02 77.35 52667.15 88888.00 2007-03-21 11:28:31.400 080 18194.03 77.38 52667.11 88888.00 2007-03-21 11:28:31.900 080 18194.09 77.40 52667.16 88888.00 2007-03-21 11:28:32.400 080 18194.06 77.42 52667.21 88888.00 2007-03-21 11:28:32.900 080 18194.01 77.41 52667.17 88888.00 2007-03-21 11:28:33.400 080 18194.13 77.41 52667.25 88888.00 2007-03-21 11:28:33.900 080 18194.23 77.39 52667.19 88888.00 2007-03-21 11:28:34.400 080 18194.14 77.21 52667.19 88888.00 2007-03-21 11:28:34.900 080 18194.16 77.17 52667.21 88888.00 2007-03-21 11:28:35.400 080 18194.08 77.20 52667.12 88888.00 2007-03-21 11:28:35.900 080 18194.08 77.22 52667.04 88888.00 2007-03-21 11:28:36.400 080 18194.02 77.19 52667.05 88888.00 2007-03-21 11:28:36.900 080 18193.97 77.17 52667.04 88888.00 2007-03-21 11:28:37.400 080 18193.99 77.16 52666.97 88888.00 2007-03-21 11:28:37.900 080 18193.95 77.18 52666.99 88888.00 2007-03-21 11:28:38.400 080 18193.99 77.28 52667.03 88888.00 2007-03-21 11:28:38.900 080 18194.04 77.31 52666.92 88888.00 2007-03-21 11:28:39.400 080 18194.04 77.23 52667.02 88888.00 2007-03-21 11:28:39.900 080 18193.94 77.23 52667.08 88888.00 2007-03-21 11:28:40.400 080 18194.00 77.21 52667.11 88888.00 2007-03-21 11:28:40.900 080 18194.16 77.21 52667.01 88888.00 2007-03-21 11:28:41.400 080 18194.08 77.17 52666.98 88888.00 2007-03-21 11:28:41.900 080 18194.05 77.20 52666.99 88888.00 2007-03-21 11:28:42.400 080 18193.97 77.15 52667.08 88888.00 2007-03-21 11:28:42.900 080 18194.11 77.13 52667.16 88888.00 2007-03-21 11:28:43.400 080 18194.13 77.16 52667.14 88888.00 2007-03-21 11:28:43.900 080 18194.02 77.18 52667.08 88888.00 2007-03-21 11:28:44.400 080 18194.06 77.16 52667.10 88888.00 2007-03-21 11:28:44.900 080 18194.14 77.19 52667.25 88888.00 2007-03-21 11:28:45.400 080 18194.26 77.22 52667.24 88888.00 2007-03-21 11:28:45.900 080 18194.32 77.11 52667.21 88888.00 2007-03-21 11:28:46.400 080 18194.23 77.13 52667.16 88888.00 2007-03-21 11:28:46.900 080 18194.19 77.17 52667.17 88888.00 2007-03-21 11:28:47.400 080 18194.24 77.21 52667.23 88888.00 2007-03-21 11:28:47.900 080 18194.34 77.22 52667.29 88888.00 2007-03-21 11:28:48.400 080 18194.30 77.21 52667.26 88888.00 2007-03-21 11:28:48.900 080 18194.13 77.19 52667.15 88888.00 2007-03-21 11:28:49.400 080 18194.02 77.12 52667.12 88888.00 2007-03-21 11:28:49.900 080 18194.09 77.10 52667.13 88888.00 2007-03-21 11:28:50.400 080 18194.19 77.11 52667.16 88888.00 2007-03-21 11:28:50.900 080 18194.20 77.16 52667.20 88888.00 2007-03-21 11:28:51.400 080 18194.30 77.23 52667.28 88888.00 2007-03-21 11:28:51.900 080 18194.36 77.16 52667.19 88888.00 2007-03-21 11:28:52.400 080 18194.30 77.10 52667.24 88888.00 2007-03-21 11:28:52.900 080 18194.32 77.09 52667.12 88888.00 2007-03-21 11:28:53.400 080 18194.23 77.07 52667.09 88888.00 2007-03-21 11:28:53.900 080 18194.22 77.05 52667.06 88888.00 2007-03-21 11:28:54.400 080 18194.21 77.02 52667.15 88888.00 2007-03-21 11:28:54.900 080 18194.22 77.00 52667.19 88888.00 2007-03-21 11:28:55.400 080 18194.28 77.07 52667.13 88888.00 2007-03-21 11:28:55.900 080 18194.45 77.05 52667.08 88888.00 2007-03-21 11:28:56.400 080 18194.28 77.02 52667.03 88888.00 2007-03-21 11:28:56.900 080 18194.30 76.99 52666.99 88888.00 2007-03-21 11:28:57.400 080 18194.43 76.94 52666.90 88888.00 2007-03-21 11:28:57.900 080 18194.31 76.97 52666.92 88888.00 2007-03-21 11:28:58.400 080 18194.22 76.97 52666.97 88888.00 2007-03-21 11:28:58.900 080 18194.13 76.88 52666.96 88888.00 2007-03-21 11:28:59.400 080 18194.15 76.83 52666.88 88888.00 2007-03-21 11:28:59.900 080 18194.23 76.94 52666.93 88888.00 2007-03-21 11:29:00.400 080 18194.22 76.99 52667.09 88888.00 2007-03-21 11:29:00.900 080 18194.22 76.90 52667.06 88888.00 2007-03-21 11:29:01.400 080 18194.25 76.94 52667.04 88888.00 2007-03-21 11:29:01.900 080 18194.20 76.95 52667.02 88888.00 2007-03-21 11:29:02.400 080 18194.32 76.92 52667.03 88888.00 2007-03-21 11:29:02.900 080 18194.40 76.90 52667.09 88888.00 2007-03-21 11:29:03.400 080 18194.15 76.83 52667.02 88888.00 2007-03-21 11:29:03.900 080 18194.03 76.80 52666.96 88888.00 2007-03-21 11:29:04.400 080 18194.27 76.83 52666.88 88888.00 2007-03-21 11:29:04.900 080 18194.15 76.85 52666.93 88888.00 2007-03-21 11:29:05.400 080 18194.13 76.79 52666.89 88888.00 2007-03-21 11:29:05.900 080 18194.20 76.79 52666.99 88888.00 2007-03-21 11:29:06.400 080 18194.04 76.75 52666.93 88888.00 2007-03-21 11:29:06.900 080 18194.03 76.76 52666.96 88888.00 2007-03-21 11:29:07.400 080 18194.05 76.76 52667.03 88888.00 2007-03-21 11:29:07.900 080 18194.03 76.72 52667.02 88888.00 2007-03-21 11:29:08.400 080 18194.11 76.74 52666.99 88888.00 2007-03-21 11:29:08.900 080 18194.15 76.80 52666.90 88888.00 2007-03-21 11:29:09.400 080 18194.19 76.71 52666.88 88888.00 2007-03-21 11:29:09.900 080 18194.45 76.65 52666.85 88888.00 2007-03-21 11:29:10.400 080 18194.40 76.56 52666.82 88888.00 2007-03-21 11:29:10.900 080 18194.25 76.56 52666.88 88888.00 2007-03-21 11:29:11.400 080 18194.26 76.63 52666.96 88888.00 2007-03-21 11:29:11.900 080 18194.22 76.66 52666.87 88888.00 2007-03-21 11:29:12.400 080 18194.23 76.64 52666.96 88888.00 2007-03-21 11:29:12.900 080 18194.24 76.57 52666.97 88888.00 2007-03-21 11:29:13.400 080 18194.12 76.55 52666.96 88888.00 2007-03-21 11:29:13.900 080 18194.16 76.62 52666.97 88888.00 2007-03-21 11:29:14.400 080 18194.24 76.67 52666.94 88888.00 2007-03-21 11:29:14.900 080 18194.17 76.63 52666.98 88888.00 2007-03-21 11:29:15.400 080 18194.16 76.59 52667.05 88888.00 2007-03-21 11:29:15.900 080 18194.21 76.57 52667.15 88888.00 2007-03-21 11:29:16.400 080 18194.22 76.58 52667.16 88888.00 2007-03-21 11:29:16.900 080 18194.19 76.64 52667.10 88888.00 2007-03-21 11:29:17.400 080 18194.26 76.57 52667.15 88888.00 2007-03-21 11:29:17.900 080 18194.22 76.61 52667.15 88888.00 2007-03-21 11:29:18.400 080 18194.23 76.70 52667.12 88888.00 2007-03-21 11:29:18.900 080 18194.14 76.80 52667.05 88888.00 2007-03-21 11:29:19.400 080 18194.08 76.78 52667.08 88888.00 2007-03-21 11:29:19.900 080 18194.06 76.81 52667.05 88888.00 2007-03-21 11:29:20.400 080 18194.17 76.84 52667.12 88888.00 2007-03-21 11:29:20.900 080 18194.19 76.68 52667.17 88888.00 2007-03-21 11:29:21.400 080 18194.36 76.70 52667.14 88888.00 2007-03-21 11:29:21.900 080 18194.36 76.70 52667.15 88888.00 2007-03-21 11:29:22.400 080 18194.32 76.70 52667.14 88888.00 2007-03-21 11:29:22.900 080 18194.26 76.64 52667.13 88888.00 2007-03-21 11:29:23.400 080 18193.99 76.67 52667.13 88888.00 2007-03-21 11:29:23.900 080 18194.08 76.65 52667.03 88888.00 2007-03-21 11:29:24.400 080 18194.19 76.69 52667.08 88888.00 2007-03-21 11:29:24.900 080 18194.33 76.71 52667.09 88888.00 2007-03-21 11:29:25.400 080 18194.30 76.76 52667.16 88888.00 2007-03-21 11:29:25.900 080 18194.27 76.77 52667.19 88888.00 2007-03-21 11:29:26.400 080 18194.35 76.73 52667.15 88888.00 2007-03-21 11:29:26.900 080 18194.40 76.70 52667.14 88888.00 2007-03-21 11:29:27.400 080 18194.32 76.65 52667.15 88888.00 2007-03-21 11:29:27.900 080 18194.28 76.65 52667.10 88888.00 2007-03-21 11:29:28.400 080 18194.37 76.64 52667.06 88888.00 2007-03-21 11:29:28.900 080 18194.31 76.64 52666.92 88888.00 2007-03-21 11:29:29.400 080 18194.17 76.63 52667.00 88888.00 2007-03-21 11:29:29.900 080 18194.15 76.64 52667.06 88888.00 2007-03-21 11:29:30.400 080 18194.05 76.64 52667.01 88888.00 2007-03-21 11:29:30.900 080 18194.10 76.63 52667.12 88888.00 2007-03-21 11:29:31.400 080 18194.10 76.67 52667.20 88888.00 2007-03-21 11:29:31.900 080 18194.06 76.71 52667.06 88888.00 2007-03-21 11:29:32.400 080 18194.05 76.68 52667.08 88888.00 2007-03-21 11:29:32.900 080 18194.20 76.64 52667.06 88888.00 2007-03-21 11:29:33.400 080 18194.24 76.67 52667.06 88888.00 2007-03-21 11:29:33.900 080 18194.26 76.70 52667.10 88888.00 2007-03-21 11:29:34.400 080 18194.21 76.69 52667.12 88888.00 2007-03-21 11:29:34.900 080 18194.17 76.75 52667.16 88888.00 2007-03-21 11:29:35.400 080 18194.34 76.78 52667.11 88888.00 2007-03-21 11:29:35.900 080 18194.45 76.79 52666.99 88888.00 2007-03-21 11:29:36.400 080 18194.33 76.76 52667.04 88888.00 2007-03-21 11:29:36.900 080 18194.30 76.77 52667.03 88888.00 2007-03-21 11:29:37.400 080 18194.26 76.79 52667.04 88888.00 2007-03-21 11:29:37.900 080 18194.25 76.81 52667.12 88888.00 2007-03-21 11:29:38.400 080 18194.46 76.76 52667.14 88888.00 2007-03-21 11:29:38.900 080 18194.28 76.72 52667.12 88888.00 2007-03-21 11:29:39.400 080 18194.28 76.76 52667.14 88888.00 2007-03-21 11:29:39.900 080 18194.33 76.82 52667.12 88888.00 2007-03-21 11:29:40.400 080 18194.27 76.92 52667.20 88888.00 2007-03-21 11:29:40.900 080 18194.14 76.98 52667.05 88888.00 2007-03-21 11:29:41.400 080 18194.13 76.95 52667.05 88888.00 2007-03-21 11:29:41.900 080 18194.14 76.92 52667.06 88888.00 2007-03-21 11:29:42.400 080 18194.13 76.89 52667.10 88888.00 2007-03-21 11:29:42.900 080 18194.12 76.81 52667.14 88888.00 2007-03-21 11:29:43.400 080 18194.11 76.83 52667.29 88888.00 2007-03-21 11:29:43.900 080 18194.06 76.78 52667.32 88888.00 2007-03-21 11:29:44.400 080 18194.30 76.84 52667.32 88888.00 2007-03-21 11:29:44.900 080 18194.26 76.97 52667.41 88888.00 2007-03-21 11:29:45.400 080 18194.26 76.98 52667.38 88888.00 2007-03-21 11:29:45.900 080 18194.27 77.05 52667.23 88888.00 2007-03-21 11:29:46.400 080 18194.23 77.03 52667.24 88888.00 2007-03-21 11:29:46.900 080 18194.43 76.99 52667.19 88888.00 2007-03-21 11:29:47.400 080 18194.42 77.08 52667.17 88888.00 2007-03-21 11:29:47.900 080 18194.41 77.09 52667.31 88888.00 2007-03-21 11:29:48.400 080 18194.30 77.06 52667.29 88888.00 2007-03-21 11:29:48.900 080 18194.23 77.09 52667.25 88888.00 2007-03-21 11:29:49.400 080 18194.19 77.22 52667.19 88888.00 2007-03-21 11:29:49.900 080 18194.30 77.21 52667.25 88888.00 2007-03-21 11:29:50.400 080 18194.23 77.15 52667.26 88888.00 2007-03-21 11:29:50.900 080 18194.28 77.11 52667.25 88888.00 2007-03-21 11:29:51.400 080 18194.33 77.06 52667.27 88888.00 2007-03-21 11:29:51.900 080 18194.27 77.10 52667.38 88888.00 2007-03-21 11:29:52.400 080 18194.13 77.10 52667.43 88888.00 2007-03-21 11:29:52.900 080 18194.15 77.14 52667.47 88888.00 2007-03-21 11:29:53.400 080 18194.13 77.13 52667.51 88888.00 2007-03-21 11:29:53.900 080 18194.15 77.16 52667.50 88888.00 2007-03-21 11:29:54.400 080 18194.21 77.15 52667.34 88888.00 2007-03-21 11:29:54.900 080 18194.26 77.18 52667.24 88888.00 2007-03-21 11:29:55.400 080 18194.30 77.17 52667.25 88888.00 2007-03-21 11:29:55.900 080 18194.25 77.21 52667.25 88888.00 2007-03-21 11:29:56.400 080 18194.25 77.19 52667.20 88888.00 2007-03-21 11:29:56.900 080 18194.37 77.23 52667.17 88888.00 2007-03-21 11:29:57.400 080 18194.32 77.32 52667.32 88888.00 2007-03-21 11:29:57.900 080 18194.24 77.32 52667.37 88888.00 2007-03-21 11:29:58.400 080 18194.24 77.26 52667.37 88888.00 2007-03-21 11:29:58.900 080 18194.16 77.18 52667.35 88888.00 2007-03-21 11:29:59.400 080 18194.08 77.20 52667.21 88888.00 2007-03-21 11:29:59.900 080 18194.10 77.28 52667.16 88888.00 2007-03-21 11:30:00.400 080 18194.05 77.33 52667.21 88888.00 2007-03-21 11:30:00.900 080 18194.01 77.33 52667.33 88888.00 2007-03-21 11:30:01.400 080 18194.11 77.36 52667.45 88888.00 2007-03-21 11:30:01.900 080 18194.03 77.34 52667.36 88888.00 2007-03-21 11:30:02.400 080 18193.93 77.35 52667.40 88888.00 2007-03-21 11:30:02.900 080 18193.90 77.42 52667.36 88888.00 2007-03-21 11:30:03.400 080 18193.95 77.46 52667.37 88888.00 2007-03-21 11:30:03.900 080 18193.97 77.46 52667.48 88888.00 2007-03-21 11:30:04.400 080 18193.99 77.40 52667.52 88888.00 2007-03-21 11:30:04.900 080 18194.17 77.44 52667.56 88888.00 2007-03-21 11:30:05.400 080 18194.31 77.44 52667.66 88888.00 2007-03-21 11:30:05.900 080 18194.19 77.44 52667.66 88888.00 2007-03-21 11:30:06.400 080 18194.11 77.49 52667.63 88888.00 2007-03-21 11:30:06.900 080 18194.09 77.51 52667.58 88888.00 2007-03-21 11:30:07.400 080 18194.12 77.54 52667.55 88888.00 2007-03-21 11:30:07.900 080 18194.10 77.52 52667.59 88888.00 2007-03-21 11:30:08.400 080 18194.10 77.52 52667.63 88888.00 2007-03-21 11:30:08.900 080 18194.10 77.58 52667.58 88888.00 2007-03-21 11:30:09.400 080 18194.09 77.62 52667.63 88888.00 2007-03-21 11:30:09.900 080 18193.95 77.53 52667.77 88888.00 2007-03-21 11:30:10.400 080 18194.01 77.50 52667.66 88888.00 2007-03-21 11:30:10.900 080 18194.05 77.44 52667.69 88888.00 2007-03-21 11:30:11.400 080 18194.00 77.39 52667.68 88888.00 2007-03-21 11:30:11.900 080 18194.00 77.41 52667.52 88888.00 2007-03-21 11:30:12.400 080 18193.92 77.51 52667.34 88888.00 2007-03-21 11:30:12.900 080 18194.03 77.51 52667.36 88888.00 2007-03-21 11:30:13.400 080 18193.98 77.51 52667.43 88888.00 2007-03-21 11:30:13.900 080 18193.94 77.49 52667.49 88888.00 2007-03-21 11:30:14.400 080 18193.90 77.49 52667.57 88888.00 2007-03-21 11:30:14.900 080 18193.88 77.43 52667.50 88888.00 2007-03-21 11:30:15.400 080 18193.88 77.49 52667.50 88888.00 2007-03-21 11:30:15.900 080 18193.89 77.50 52667.63 88888.00 2007-03-21 11:30:16.400 080 18194.02 77.46 52667.60 88888.00 2007-03-21 11:30:16.900 080 18194.12 77.39 52667.59 88888.00 2007-03-21 11:30:17.400 080 18194.08 77.42 52667.57 88888.00 2007-03-21 11:30:17.900 080 18194.10 77.42 52667.57 88888.00 2007-03-21 11:30:18.400 080 18194.00 77.41 52667.60 88888.00 2007-03-21 11:30:18.900 080 18193.99 77.42 52667.59 88888.00 2007-03-21 11:30:19.400 080 18194.06 77.42 52667.52 88888.00 2007-03-21 11:30:19.900 080 18194.03 77.38 52667.54 88888.00 2007-03-21 11:30:20.400 080 18194.01 77.36 52667.72 88888.00 2007-03-21 11:30:20.900 080 18193.93 77.32 52667.66 88888.00 2007-03-21 11:30:21.400 080 18193.73 77.29 52667.58 88888.00 2007-03-21 11:30:21.900 080 18193.82 77.30 52667.60 88888.00 2007-03-21 11:30:22.400 080 18193.81 77.24 52667.62 88888.00 2007-03-21 11:30:22.900 080 18193.80 77.25 52667.70 88888.00 2007-03-21 11:30:23.400 080 18193.93 77.30 52667.80 88888.00 2007-03-21 11:30:23.900 080 18193.84 77.29 52667.83 88888.00 2007-03-21 11:30:24.400 080 18193.81 77.29 52667.80 88888.00 2007-03-21 11:30:24.900 080 18193.89 77.30 52667.73 88888.00 2007-03-21 11:30:25.400 080 18193.88 77.30 52667.78 88888.00 2007-03-21 11:30:25.900 080 18193.87 77.28 52667.83 88888.00 2007-03-21 11:30:26.400 080 18193.87 77.13 52667.73 88888.00 2007-03-21 11:30:26.900 080 18194.01 77.20 52667.69 88888.00 2007-03-21 11:30:27.400 080 18193.92 77.21 52667.73 88888.00 2007-03-21 11:30:27.900 080 18193.80 77.15 52667.69 88888.00 2007-03-21 11:30:28.400 080 18193.84 77.13 52667.68 88888.00 2007-03-21 11:30:28.900 080 18193.79 77.11 52667.56 88888.00 2007-03-21 11:30:29.400 080 18193.79 77.15 52667.49 88888.00 2007-03-21 11:30:29.900 080 18193.71 77.20 52667.43 88888.00 2007-03-21 11:30:30.400 080 18193.76 77.17 52667.44 88888.00 2007-03-21 11:30:30.900 080 18193.70 77.10 52667.27 88888.00 2007-03-21 11:30:31.400 080 18193.58 77.16 52667.31 88888.00 2007-03-21 11:30:31.900 080 18193.52 77.19 52667.38 88888.00 2007-03-21 11:30:32.400 080 18193.62 77.18 52667.44 88888.00 2007-03-21 11:30:32.900 080 18193.76 77.22 52667.40 88888.00 2007-03-21 11:30:33.400 080 18193.72 77.21 52667.33 88888.00 2007-03-21 11:30:33.900 080 18193.67 77.22 52667.45 88888.00 2007-03-21 11:30:34.400 080 18193.52 77.28 52667.56 88888.00 2007-03-21 11:30:34.900 080 18193.52 77.31 52667.56 88888.00 2007-03-21 11:30:35.400 080 18193.47 77.28 52667.51 88888.00 2007-03-21 11:30:35.900 080 18193.64 77.36 52667.56 88888.00 2007-03-21 11:30:36.400 080 18193.67 77.32 52667.52 88888.00 2007-03-21 11:30:36.900 080 18193.65 77.34 52667.50 88888.00 2007-03-21 11:30:37.400 080 18193.64 77.22 52667.58 88888.00 2007-03-21 11:30:37.900 080 18193.66 77.22 52667.69 88888.00 2007-03-21 11:30:38.400 080 18193.56 77.34 52667.80 88888.00 2007-03-21 11:30:38.900 080 18193.60 77.39 52667.60 88888.00 2007-03-21 11:30:39.400 080 18193.70 77.39 52667.41 88888.00 2007-03-21 11:30:39.900 080 18193.70 77.31 52667.41 88888.00 2007-03-21 11:30:40.400 080 18193.71 77.26 52667.33 88888.00 2007-03-21 11:30:40.900 080 18193.72 77.21 52667.39 88888.00 2007-03-21 11:30:41.400 080 18193.67 77.25 52667.40 88888.00 2007-03-21 11:30:41.900 080 18193.69 77.28 52667.32 88888.00 2007-03-21 11:30:42.400 080 18193.78 77.34 52667.29 88888.00 2007-03-21 11:30:42.900 080 18193.67 77.36 52667.37 88888.00 2007-03-21 11:30:43.400 080 18193.60 77.33 52667.37 88888.00 2007-03-21 11:30:43.900 080 18193.70 77.28 52667.29 88888.00 2007-03-21 11:30:44.400 080 18193.80 77.25 52667.20 88888.00 2007-03-21 11:30:44.900 080 18193.80 77.29 52667.17 88888.00 2007-03-21 11:30:45.400 080 18193.91 77.25 52667.21 88888.00 2007-03-21 11:30:45.900 080 18193.81 77.29 52667.26 88888.00 2007-03-21 11:30:46.400 080 18193.84 77.30 52667.11 88888.00 2007-03-21 11:30:46.900 080 18193.87 77.23 52667.13 88888.00 2007-03-21 11:30:47.400 080 18193.84 77.21 52667.26 88888.00 2007-03-21 11:30:47.900 080 18193.98 77.21 52667.22 88888.00 2007-03-21 11:30:48.400 080 18194.00 77.29 52667.19 88888.00 2007-03-21 11:30:48.900 080 18193.91 77.36 52667.15 88888.00 2007-03-21 11:30:49.400 080 18193.79 77.37 52667.23 88888.00 2007-03-21 11:30:49.900 080 18193.78 77.39 52667.16 88888.00 2007-03-21 11:30:50.400 080 18193.78 77.28 52667.11 88888.00 2007-03-21 11:30:50.900 080 18193.91 77.25 52667.26 88888.00 2007-03-21 11:30:51.400 080 18193.84 77.32 52667.48 88888.00 2007-03-21 11:30:51.900 080 18193.84 77.36 52667.47 88888.00 2007-03-21 11:30:52.400 080 18193.79 77.36 52667.33 88888.00 2007-03-21 11:30:52.900 080 18193.70 77.38 52667.47 88888.00 2007-03-21 11:30:53.400 080 18193.76 77.37 52667.56 88888.00 2007-03-21 11:30:53.900 080 18193.79 77.34 52667.56 88888.00 2007-03-21 11:30:54.400 080 18193.80 77.35 52667.54 88888.00 2007-03-21 11:30:54.900 080 18193.64 77.35 52667.34 88888.00 2007-03-21 11:30:55.400 080 18193.69 77.35 52667.34 88888.00 2007-03-21 11:30:55.900 080 18193.58 77.35 52667.38 88888.00 2007-03-21 11:30:56.400 080 18193.65 77.41 52667.33 88888.00 2007-03-21 11:30:56.900 080 18193.69 77.38 52667.45 88888.00 2007-03-21 11:30:57.400 080 18193.80 77.40 52667.52 88888.00 2007-03-21 11:30:57.900 080 18193.97 77.44 52667.47 88888.00 2007-03-21 11:30:58.400 080 18193.86 77.39 52667.39 88888.00 2007-03-21 11:30:58.900 080 18193.87 77.38 52667.32 88888.00 2007-03-21 11:30:59.400 080 18193.90 77.36 52667.38 88888.00 2007-03-21 11:30:59.900 080 18193.80 77.26 52667.44 88888.00 2007-03-21 11:31:00.400 080 18193.93 77.25 52667.41 88888.00 2007-03-21 11:31:00.900 080 18193.98 77.31 52667.49 88888.00 2007-03-21 11:31:01.400 080 18193.92 77.26 52667.48 88888.00 2007-03-21 11:31:01.900 080 18193.89 77.26 52667.48 88888.00 2007-03-21 11:31:02.400 080 18193.99 77.25 52667.48 88888.00 2007-03-21 11:31:02.900 080 18194.05 77.28 52667.46 88888.00 2007-03-21 11:31:03.400 080 18194.03 77.34 52667.43 88888.00 2007-03-21 11:31:03.900 080 18193.98 77.32 52667.41 88888.00 2007-03-21 11:31:04.400 080 18193.99 77.35 52667.40 88888.00 2007-03-21 11:31:04.900 080 18194.02 77.37 52667.35 88888.00 2007-03-21 11:31:05.400 080 18194.11 77.38 52667.41 88888.00 2007-03-21 11:31:05.900 080 18194.01 77.44 52667.48 88888.00 2007-03-21 11:31:06.400 080 18194.09 77.28 52667.54 88888.00 2007-03-21 11:31:06.900 080 18194.23 77.25 52667.49 88888.00 2007-03-21 11:31:07.400 080 18194.17 77.21 52667.44 88888.00 2007-03-21 11:31:07.900 080 18194.15 77.22 52667.38 88888.00 2007-03-21 11:31:08.400 080 18194.20 77.26 52667.35 88888.00 2007-03-21 11:31:08.900 080 18194.21 77.31 52667.36 88888.00 2007-03-21 11:31:09.400 080 18194.25 77.26 52667.31 88888.00 2007-03-21 11:31:09.900 080 18194.15 77.28 52667.15 88888.00 2007-03-21 11:31:10.400 080 18194.23 77.20 52667.06 88888.00 2007-03-21 11:31:10.900 080 18194.20 77.13 52667.17 88888.00 2007-03-21 11:31:11.400 080 18194.22 77.09 52667.32 88888.00 2007-03-21 11:31:11.900 080 18194.22 77.14 52667.43 88888.00 2007-03-21 11:31:12.400 080 18194.26 77.21 52667.28 88888.00 2007-03-21 11:31:12.900 080 18194.36 77.17 52667.22 88888.00 2007-03-21 11:31:13.400 080 18194.36 77.08 52667.17 88888.00 2007-03-21 11:31:13.900 080 18194.34 77.09 52667.23 88888.00 2007-03-21 11:31:14.400 080 18194.32 77.09 52667.25 88888.00 2007-03-21 11:31:14.900 080 18194.32 77.13 52667.31 88888.00 2007-03-21 11:31:15.400 080 18194.24 77.15 52667.32 88888.00 2007-03-21 11:31:15.900 080 18194.22 77.11 52667.37 88888.00 2007-03-21 11:31:16.400 080 18194.32 77.16 52667.47 88888.00 2007-03-21 11:31:16.900 080 18194.27 77.16 52667.29 88888.00 2007-03-21 11:31:17.400 080 18194.34 77.13 52667.24 88888.00 2007-03-21 11:31:17.900 080 18194.40 77.08 52667.33 88888.00 2007-03-21 11:31:18.400 080 18194.43 77.08 52667.34 88888.00 2007-03-21 11:31:18.900 080 18194.40 77.07 52667.40 88888.00 2007-03-21 11:31:19.400 080 18194.24 77.16 52667.40 88888.00 2007-03-21 11:31:19.900 080 18194.17 77.13 52667.38 88888.00 2007-03-21 11:31:20.400 080 18194.14 77.11 52667.39 88888.00 2007-03-21 11:31:20.900 080 18194.25 77.14 52667.37 88888.00 2007-03-21 11:31:21.400 080 18194.26 77.14 52667.34 88888.00 2007-03-21 11:31:21.900 080 18194.20 77.14 52667.45 88888.00 2007-03-21 11:31:22.400 080 18194.11 77.14 52667.41 88888.00 2007-03-21 11:31:22.900 080 18194.28 77.08 52667.26 88888.00 2007-03-21 11:31:23.400 080 18194.37 77.08 52667.28 88888.00 2007-03-21 11:31:23.900 080 18194.26 77.09 52667.32 88888.00 2007-03-21 11:31:24.400 080 18194.36 77.10 52667.34 88888.00 2007-03-21 11:31:24.900 080 18194.40 77.06 52667.34 88888.00 2007-03-21 11:31:25.400 080 18194.30 77.07 52667.40 88888.00 2007-03-21 11:31:25.900 080 18194.26 77.08 52667.47 88888.00 2007-03-21 11:31:26.400 080 18194.23 77.13 52667.41 88888.00 2007-03-21 11:31:26.900 080 18194.08 77.20 52667.27 88888.00 2007-03-21 11:31:27.400 080 18194.14 77.22 52667.15 88888.00 2007-03-21 11:31:27.900 080 18194.24 77.21 52667.21 88888.00 2007-03-21 11:31:28.400 080 18194.20 77.14 52667.25 88888.00 2007-03-21 11:31:28.900 080 18194.23 77.15 52667.40 88888.00 2007-03-21 11:31:29.400 080 18194.34 77.19 52667.39 88888.00 2007-03-21 11:31:29.900 080 18194.34 77.16 52667.48 88888.00 2007-03-21 11:31:30.400 080 18194.27 77.14 52667.49 88888.00 2007-03-21 11:31:30.900 080 18194.19 77.13 52667.58 88888.00 2007-03-21 11:31:31.400 080 18194.17 77.12 52667.58 88888.00 2007-03-21 11:31:31.900 080 18194.22 77.14 52667.55 88888.00 2007-03-21 11:31:32.400 080 18194.31 77.13 52667.55 88888.00 2007-03-21 11:31:32.900 080 18194.25 77.15 52667.81 88888.00 2007-03-21 11:31:33.400 080 18194.19 77.19 52667.72 88888.00 2007-03-21 11:31:33.900 080 18194.28 77.23 52667.62 88888.00 2007-03-21 11:31:34.400 080 18194.25 77.21 52667.66 88888.00 2007-03-21 11:31:34.900 080 18194.12 77.24 52667.75 88888.00 2007-03-21 11:31:35.400 080 18194.11 77.26 52667.82 88888.00 2007-03-21 11:31:35.900 080 18194.06 77.30 52667.72 88888.00 2007-03-21 11:31:36.400 080 18194.08 77.32 52667.59 88888.00 2007-03-21 11:31:36.900 080 18194.08 77.30 52667.57 88888.00 2007-03-21 11:31:37.400 080 18194.09 77.20 52667.62 88888.00 2007-03-21 11:31:37.900 080 18193.88 77.21 52667.64 88888.00 2007-03-21 11:31:38.400 080 18193.93 77.20 52667.74 88888.00 2007-03-21 11:31:38.900 080 18193.92 77.21 52667.74 88888.00 2007-03-21 11:31:39.400 080 18193.97 77.25 52667.66 88888.00 2007-03-21 11:31:39.900 080 18193.87 77.25 52667.72 88888.00 2007-03-21 11:31:40.400 080 18193.95 77.30 52667.69 88888.00 2007-03-21 11:31:40.900 080 18193.97 77.32 52667.64 88888.00 2007-03-21 11:31:41.400 080 18193.86 77.33 52667.59 88888.00 2007-03-21 11:31:41.900 080 18193.93 77.30 52667.46 88888.00 2007-03-21 11:31:42.400 080 18194.06 77.31 52667.52 88888.00 2007-03-21 11:31:42.900 080 18193.91 77.36 52667.56 88888.00 2007-03-21 11:31:43.400 080 18193.84 77.36 52667.52 88888.00 2007-03-21 11:31:43.900 080 18193.76 77.38 52667.63 88888.00 2007-03-21 11:31:44.400 080 18193.79 77.37 52667.61 88888.00 2007-03-21 11:31:44.900 080 18193.68 77.35 52667.58 88888.00 2007-03-21 11:31:45.400 080 18193.70 77.41 52667.61 88888.00 2007-03-21 11:31:45.900 080 18193.78 77.47 52667.58 88888.00 2007-03-21 11:31:46.400 080 18193.75 77.49 52667.56 88888.00 2007-03-21 11:31:46.900 080 18193.68 77.48 52667.54 88888.00 2007-03-21 11:31:47.400 080 18193.64 77.47 52667.44 88888.00 2007-03-21 11:31:47.900 080 18193.66 77.38 52667.50 88888.00 2007-03-21 11:31:48.400 080 18193.57 77.39 52667.59 88888.00 2007-03-21 11:31:48.900 080 18193.52 77.39 52667.55 88888.00 2007-03-21 11:31:49.400 080 18193.49 77.38 52667.50 88888.00 2007-03-21 11:31:49.900 080 18193.51 77.33 52667.41 88888.00 2007-03-21 11:31:50.400 080 18193.54 77.36 52667.39 88888.00 2007-03-21 11:31:50.900 080 18193.58 77.44 52667.35 88888.00 2007-03-21 11:31:51.400 080 18193.55 77.50 52667.32 88888.00 2007-03-21 11:31:51.900 080 18193.56 77.57 52667.38 88888.00 2007-03-21 11:31:52.400 080 18193.52 77.56 52667.54 88888.00 2007-03-21 11:31:52.900 080 18193.59 77.52 52667.43 88888.00 2007-03-21 11:31:53.400 080 18193.50 77.48 52667.37 88888.00 2007-03-21 11:31:53.900 080 18193.51 77.49 52667.44 88888.00 2007-03-21 11:31:54.400 080 18193.48 77.44 52667.40 88888.00 2007-03-21 11:31:54.900 080 18193.51 77.46 52667.45 88888.00 2007-03-21 11:31:55.400 080 18193.46 77.50 52667.39 88888.00 2007-03-21 11:31:55.900 080 18193.48 77.56 52667.28 88888.00 2007-03-21 11:31:56.400 080 18193.40 77.53 52667.32 88888.00 2007-03-21 11:31:56.900 080 18193.25 77.55 52667.40 88888.00 2007-03-21 11:31:57.400 080 18193.24 77.53 52667.44 88888.00 2007-03-21 11:31:57.900 080 18193.39 77.52 52667.49 88888.00 2007-03-21 11:31:58.400 080 18193.41 77.46 52667.47 88888.00 2007-03-21 11:31:58.900 080 18193.38 77.50 52667.45 88888.00 2007-03-21 11:31:59.400 080 18193.16 77.57 52667.41 88888.00 2007-03-21 11:31:59.900 080 18193.11 77.57 52667.41 88888.00 2007-03-21 11:32:00.400 080 18193.17 77.61 52667.43 88888.00 2007-03-21 11:32:00.900 080 18193.17 77.50 52667.39 88888.00 2007-03-21 11:32:01.400 080 18193.10 77.45 52667.45 88888.00 2007-03-21 11:32:01.900 080 18193.03 77.46 52667.45 88888.00 2007-03-21 11:32:02.400 080 18193.11 77.48 52667.40 88888.00 2007-03-21 11:32:02.900 080 18193.19 77.45 52667.46 88888.00 2007-03-21 11:32:03.400 080 18193.14 77.45 52667.45 88888.00 2007-03-21 11:32:03.900 080 18192.97 77.49 52667.55 88888.00 2007-03-21 11:32:04.400 080 18193.12 77.38 52667.52 88888.00 2007-03-21 11:32:04.900 080 18193.36 77.38 52667.36 88888.00 2007-03-21 11:32:05.400 080 18193.32 77.45 52667.35 88888.00 2007-03-21 11:32:05.900 080 18193.38 77.43 52667.35 88888.00 2007-03-21 11:32:06.400 080 18193.38 77.36 52667.33 88888.00 2007-03-21 11:32:06.900 080 18193.32 77.31 52667.43 88888.00 2007-03-21 11:32:07.400 080 18193.33 77.43 52667.54 88888.00 2007-03-21 11:32:07.900 080 18193.34 77.39 52667.67 88888.00 2007-03-21 11:32:08.400 080 18193.32 77.36 52667.68 88888.00 2007-03-21 11:32:08.900 080 18193.46 77.31 52667.59 88888.00 2007-03-21 11:32:09.400 080 18193.44 77.31 52667.51 88888.00 2007-03-21 11:32:09.900 080 18193.43 77.25 52667.45 88888.00 2007-03-21 11:32:10.400 080 18193.45 77.24 52667.45 88888.00 2007-03-21 11:32:10.900 080 18193.58 77.23 52667.32 88888.00 2007-03-21 11:32:11.400 080 18193.60 77.21 52667.34 88888.00 2007-03-21 11:32:11.900 080 18193.52 77.28 52667.29 88888.00 2007-03-21 11:32:12.400 080 18193.60 77.25 52667.26 88888.00 2007-03-21 11:32:12.900 080 18193.50 77.29 52667.25 88888.00 2007-03-21 11:32:13.400 080 18193.40 77.21 52667.50 88888.00 2007-03-21 11:32:13.900 080 18193.52 77.21 52667.52 88888.00 2007-03-21 11:32:14.400 080 18193.58 77.15 52667.41 88888.00 2007-03-21 11:32:14.900 080 18193.65 77.06 52667.33 88888.00 2007-03-21 11:32:15.400 080 18193.73 77.02 52667.27 88888.00 2007-03-21 11:32:15.900 080 18193.87 76.95 52667.27 88888.00 2007-03-21 11:32:16.400 080 18193.81 76.98 52667.17 88888.00 2007-03-21 11:32:16.900 080 18193.84 76.99 52667.28 88888.00 2007-03-21 11:32:17.400 080 18193.91 76.99 52667.33 88888.00 2007-03-21 11:32:17.900 080 18194.00 77.02 52667.35 88888.00 2007-03-21 11:32:18.400 080 18194.12 77.02 52667.25 88888.00 2007-03-21 11:32:18.900 080 18194.05 76.95 52667.16 88888.00 2007-03-21 11:32:19.400 080 18194.02 76.97 52667.11 88888.00 2007-03-21 11:32:19.900 080 18194.02 77.04 52667.14 88888.00 2007-03-21 11:32:20.400 080 18194.03 77.05 52667.21 88888.00 2007-03-21 11:32:20.900 080 18194.14 76.98 52667.34 88888.00 2007-03-21 11:32:21.400 080 18194.33 76.94 52667.29 88888.00 2007-03-21 11:32:21.900 080 18194.24 76.87 52667.24 88888.00 2007-03-21 11:32:22.400 080 18194.20 76.82 52667.24 88888.00 2007-03-21 11:32:22.900 080 18194.36 76.81 52667.14 88888.00 2007-03-21 11:32:23.400 080 18194.41 76.84 52667.11 88888.00 2007-03-21 11:32:23.900 080 18194.27 76.84 52667.02 88888.00 2007-03-21 11:32:24.400 080 18194.22 76.82 52667.09 88888.00 2007-03-21 11:32:24.900 080 18194.20 76.80 52667.17 88888.00 2007-03-21 11:32:25.400 080 18194.32 76.74 52667.16 88888.00 2007-03-21 11:32:25.900 080 18194.35 76.69 52667.16 88888.00 2007-03-21 11:32:26.400 080 18194.36 76.73 52667.12 88888.00 2007-03-21 11:32:26.900 080 18194.48 76.67 52667.14 88888.00 2007-03-21 11:32:27.400 080 18194.42 76.69 52667.14 88888.00 2007-03-21 11:32:27.900 080 18194.32 76.74 52667.15 88888.00 2007-03-21 11:32:28.400 080 18194.33 76.74 52667.16 88888.00 2007-03-21 11:32:28.900 080 18194.36 76.76 52667.22 88888.00 2007-03-21 11:32:29.400 080 18194.35 76.73 52667.27 88888.00 2007-03-21 11:32:29.900 080 18194.34 76.70 52667.20 88888.00 2007-03-21 11:32:30.400 080 18194.34 76.59 52667.23 88888.00 2007-03-21 11:32:30.900 080 18194.53 76.57 52667.36 88888.00 2007-03-21 11:32:31.400 080 18194.49 76.58 52667.32 88888.00 2007-03-21 11:32:31.900 080 18194.52 76.53 52667.32 88888.00 2007-03-21 11:32:32.400 080 18194.35 76.56 52667.28 88888.00 2007-03-21 11:32:32.900 080 18194.43 76.59 52667.38 88888.00 2007-03-21 11:32:33.400 080 18194.43 76.65 52667.50 88888.00 2007-03-21 11:32:33.900 080 18194.41 76.64 52667.56 88888.00 2007-03-21 11:32:34.400 080 18194.46 76.57 52667.59 88888.00 2007-03-21 11:32:34.900 080 18194.49 76.72 52667.51 88888.00 2007-03-21 11:32:35.400 080 18194.43 76.66 52667.52 88888.00 2007-03-21 11:32:35.900 080 18194.27 76.48 52667.64 88888.00 2007-03-21 11:32:36.400 080 18194.37 76.53 52667.50 88888.00 2007-03-21 11:32:36.900 080 18194.34 76.62 52667.50 88888.00 2007-03-21 11:32:37.400 080 18194.44 76.62 52667.44 88888.00 2007-03-21 11:32:37.900 080 18194.52 76.55 52667.51 88888.00 2007-03-21 11:32:38.400 080 18194.48 76.47 52667.59 88888.00 2007-03-21 11:32:38.900 080 18194.52 76.48 52667.43 88888.00 2007-03-21 11:32:39.400 080 18194.45 76.53 52667.45 88888.00 2007-03-21 11:32:39.900 080 18194.47 76.50 52667.38 88888.00 2007-03-21 11:32:40.400 080 18194.56 76.58 52667.40 88888.00 2007-03-21 11:32:40.900 080 18194.53 76.54 52667.38 88888.00 2007-03-21 11:32:41.400 080 18194.47 76.57 52667.48 88888.00 2007-03-21 11:32:41.900 080 18194.49 76.61 52667.59 88888.00 2007-03-21 11:32:42.400 080 18194.38 76.61 52667.60 88888.00 2007-03-21 11:32:42.900 080 18194.33 76.56 52667.60 88888.00 2007-03-21 11:32:43.400 080 18194.47 76.48 52667.61 88888.00 2007-03-21 11:32:43.900 080 18194.57 76.48 52667.52 88888.00 2007-03-21 11:32:44.400 080 18194.58 76.50 52667.43 88888.00 2007-03-21 11:32:44.900 080 18194.54 76.43 52667.44 88888.00 2007-03-21 11:32:45.400 080 18194.64 76.44 52667.49 88888.00 2007-03-21 11:32:45.900 080 18194.53 76.48 52667.46 88888.00 2007-03-21 11:32:46.400 080 18194.33 76.35 52667.45 88888.00 2007-03-21 11:32:46.900 080 18194.42 76.32 52667.45 88888.00 2007-03-21 11:32:47.400 080 18194.49 76.28 52667.49 88888.00 2007-03-21 11:32:47.900 080 18194.51 76.23 52667.56 88888.00 2007-03-21 11:32:48.400 080 18194.47 76.29 52667.55 88888.00 2007-03-21 11:32:48.900 080 18194.49 76.32 52667.49 88888.00 2007-03-21 11:32:49.400 080 18194.45 76.30 52667.56 88888.00 2007-03-21 11:32:49.900 080 18194.35 76.31 52667.66 88888.00 2007-03-21 11:32:50.400 080 18194.31 76.23 52667.64 88888.00 2007-03-21 11:32:50.900 080 18194.36 76.26 52667.48 88888.00 2007-03-21 11:32:51.400 080 18194.16 76.28 52667.47 88888.00 2007-03-21 11:32:51.900 080 18194.14 76.25 52667.45 88888.00 2007-03-21 11:32:52.400 080 18194.15 76.24 52667.35 88888.00 2007-03-21 11:32:52.900 080 18194.21 76.26 52667.41 88888.00 2007-03-21 11:32:53.400 080 18194.30 76.10 52667.45 88888.00 2007-03-21 11:32:53.900 080 18194.23 76.08 52667.39 88888.00 2007-03-21 11:32:54.400 080 18194.32 76.14 52667.46 88888.00 2007-03-21 11:32:54.900 080 18194.43 76.26 52667.49 88888.00 2007-03-21 11:32:55.400 080 18194.53 76.29 52667.36 88888.00 2007-03-21 11:32:55.900 080 18194.44 76.30 52667.27 88888.00 2007-03-21 11:32:56.400 080 18194.37 76.25 52667.43 88888.00 2007-03-21 11:32:56.900 080 18194.28 76.24 52667.51 88888.00 2007-03-21 11:32:57.400 080 18194.26 76.33 52667.48 88888.00 2007-03-21 11:32:57.900 080 18194.36 76.42 52667.50 88888.00 2007-03-21 11:32:58.400 080 18194.36 76.31 52667.56 88888.00 2007-03-21 11:32:58.900 080 18194.30 76.31 52667.64 88888.00 2007-03-21 11:32:59.400 080 18194.32 76.34 52667.64 88888.00 2007-03-21 11:32:59.900 080 18194.23 76.35 52667.56 88888.00 2007-03-21 11:33:00.400 080 18194.14 76.25 52667.55 88888.00 2007-03-21 11:33:00.900 080 18194.24 76.28 52667.56 88888.00 2007-03-21 11:33:01.400 080 18194.23 76.30 52667.60 88888.00 2007-03-21 11:33:01.900 080 18194.14 76.36 52667.57 88888.00 2007-03-21 11:33:02.400 080 18194.08 76.30 52667.54 88888.00 2007-03-21 11:33:02.900 080 18194.06 76.25 52667.54 88888.00 2007-03-21 11:33:03.400 080 18193.99 76.29 52667.64 88888.00 2007-03-21 11:33:03.900 080 18194.03 76.26 52667.63 88888.00 2007-03-21 11:33:04.400 080 18194.01 76.31 52667.57 88888.00 2007-03-21 11:33:04.900 080 18194.05 76.35 52667.57 88888.00 2007-03-21 11:33:05.400 080 18193.90 76.33 52667.55 88888.00 2007-03-21 11:33:05.900 080 18193.75 76.38 52667.59 88888.00 2007-03-21 11:33:06.400 080 18193.80 76.43 52667.50 88888.00 2007-03-21 11:33:06.900 080 18193.86 76.45 52667.47 88888.00 2007-03-21 11:33:07.400 080 18193.80 76.44 52667.54 88888.00 2007-03-21 11:33:07.900 080 18193.79 76.49 52667.56 88888.00 2007-03-21 11:33:08.400 080 18193.81 76.50 52667.49 88888.00 2007-03-21 11:33:08.900 080 18193.80 76.47 52667.52 88888.00 2007-03-21 11:33:09.400 080 18193.72 76.49 52667.64 88888.00 2007-03-21 11:33:09.900 080 18193.60 76.50 52667.59 88888.00 2007-03-21 11:33:10.400 080 18193.73 76.49 52667.64 88888.00 2007-03-21 11:33:10.900 080 18193.71 76.51 52667.70 88888.00 2007-03-21 11:33:11.400 080 18193.67 76.50 52667.61 88888.00 2007-03-21 11:33:11.900 080 18193.77 76.52 52667.68 88888.00 2007-03-21 11:33:12.400 080 18193.76 76.53 52667.59 88888.00 2007-03-21 11:33:12.900 080 18193.84 76.50 52667.55 88888.00 2007-03-21 11:33:13.400 080 18193.86 76.51 52667.59 88888.00 2007-03-21 11:33:13.900 080 18193.75 76.52 52667.58 88888.00 2007-03-21 11:33:14.400 080 18193.70 76.64 52667.58 88888.00 2007-03-21 11:33:14.900 080 18193.77 76.55 52667.59 88888.00 2007-03-21 11:33:15.400 080 18193.84 76.44 52667.52 88888.00 2007-03-21 11:33:15.900 080 18193.83 76.48 52667.49 88888.00 2007-03-21 11:33:16.400 080 18193.76 76.56 52667.49 88888.00 2007-03-21 11:33:16.900 080 18193.86 76.57 52667.44 88888.00 2007-03-21 11:33:17.400 080 18193.81 76.53 52667.38 88888.00 2007-03-21 11:33:17.900 080 18193.65 76.52 52667.39 88888.00 2007-03-21 11:33:18.400 080 18193.65 76.56 52667.33 88888.00 2007-03-21 11:33:18.900 080 18193.68 76.48 52667.34 88888.00 2007-03-21 11:33:19.400 080 18193.78 76.47 52667.51 88888.00 2007-03-21 11:33:19.900 080 18193.90 76.44 52667.49 88888.00 2007-03-21 11:33:20.400 080 18193.97 76.51 52667.45 88888.00 2007-03-21 11:33:20.900 080 18193.98 76.47 52667.48 88888.00 2007-03-21 11:33:21.400 080 18193.93 76.46 52667.48 88888.00 2007-03-21 11:33:21.900 080 18193.93 76.44 52667.50 88888.00 2007-03-21 11:33:22.400 080 18193.99 76.44 52667.50 88888.00 2007-03-21 11:33:22.900 080 18194.22 76.40 52667.44 88888.00 2007-03-21 11:33:23.400 080 18194.19 76.41 52667.41 88888.00 2007-03-21 11:33:23.900 080 18194.05 76.39 52667.46 88888.00 2007-03-21 11:33:24.400 080 18193.99 76.39 52667.41 88888.00 2007-03-21 11:33:24.900 080 18193.94 76.37 52667.40 88888.00 2007-03-21 11:33:25.400 080 18193.82 76.34 52667.44 88888.00 2007-03-21 11:33:25.900 080 18194.03 76.33 52667.34 88888.00 2007-03-21 11:33:26.400 080 18194.13 76.39 52667.26 88888.00 2007-03-21 11:33:26.900 080 18194.14 76.46 52667.20 88888.00 2007-03-21 11:33:27.400 080 18194.16 76.46 52667.15 88888.00 2007-03-21 11:33:27.900 080 18194.19 76.49 52667.11 88888.00 2007-03-21 11:33:28.400 080 18194.16 76.47 52667.17 88888.00 2007-03-21 11:33:28.900 080 18194.24 76.47 52667.14 88888.00 2007-03-21 11:33:29.400 080 18194.16 76.50 52667.12 88888.00 2007-03-21 11:33:29.900 080 18194.05 76.47 52667.26 88888.00 2007-03-21 11:33:30.400 080 18193.92 76.45 52667.24 88888.00 2007-03-21 11:33:30.900 080 18193.91 76.43 52667.25 88888.00 2007-03-21 11:33:31.400 080 18193.97 76.47 52667.36 88888.00 2007-03-21 11:33:31.900 080 18193.89 76.46 52667.39 88888.00 2007-03-21 11:33:32.400 080 18193.88 76.44 52667.28 88888.00 2007-03-21 11:33:32.900 080 18193.88 76.44 52667.29 88888.00 2007-03-21 11:33:33.400 080 18193.86 76.38 52667.34 88888.00 2007-03-21 11:33:33.900 080 18194.04 76.32 52667.25 88888.00 2007-03-21 11:33:34.400 080 18194.13 76.33 52667.31 88888.00 2007-03-21 11:33:34.900 080 18194.09 76.39 52667.31 88888.00 2007-03-21 11:33:35.400 080 18194.02 76.42 52667.34 88888.00 2007-03-21 11:33:35.900 080 18194.01 76.47 52667.27 88888.00 2007-03-21 11:33:36.400 080 18193.93 76.45 52667.35 88888.00 2007-03-21 11:33:36.900 080 18194.08 76.44 52667.41 88888.00 2007-03-21 11:33:37.400 080 18194.13 76.49 52667.28 88888.00 2007-03-21 11:33:37.900 080 18194.06 76.57 52667.26 88888.00 2007-03-21 11:33:38.400 080 18194.03 76.52 52667.36 88888.00 2007-03-21 11:33:38.900 080 18194.15 76.45 52667.37 88888.00 2007-03-21 11:33:39.400 080 18194.24 76.48 52667.36 88888.00 2007-03-21 11:33:39.900 080 18194.27 76.57 52667.35 88888.00 2007-03-21 11:33:40.400 080 18194.36 76.58 52667.29 88888.00 2007-03-21 11:33:40.900 080 18194.38 76.56 52667.24 88888.00 2007-03-21 11:33:41.400 080 18194.31 76.52 52667.20 88888.00 2007-03-21 11:33:41.900 080 18194.34 76.61 52667.22 88888.00 2007-03-21 11:33:42.400 080 18194.28 76.65 52667.19 88888.00 2007-03-21 11:33:42.900 080 18194.20 76.58 52667.19 88888.00 2007-03-21 11:33:43.400 080 18194.14 76.56 52667.19 88888.00 2007-03-21 11:33:43.900 080 18194.14 76.62 52667.06 88888.00 2007-03-21 11:33:44.400 080 18194.19 76.63 52667.15 88888.00 2007-03-21 11:33:44.900 080 18194.23 76.64 52667.14 88888.00 2007-03-21 11:33:45.400 080 18194.25 76.64 52667.05 88888.00 2007-03-21 11:33:45.900 080 18194.26 76.59 52667.03 88888.00 2007-03-21 11:33:46.400 080 18194.25 76.64 52667.10 88888.00 2007-03-21 11:33:46.900 080 18194.17 76.66 52667.12 88888.00 2007-03-21 11:33:47.400 080 18194.11 76.68 52667.13 88888.00 2007-03-21 11:33:47.900 080 18194.19 76.66 52666.96 88888.00 2007-03-21 11:33:48.400 080 18194.30 76.67 52666.94 88888.00 2007-03-21 11:33:48.900 080 18194.19 76.78 52666.99 88888.00 2007-03-21 11:33:49.400 080 18194.24 76.80 52667.09 88888.00 2007-03-21 11:33:49.900 080 18194.32 76.81 52667.13 88888.00 2007-03-21 11:33:50.400 080 18194.22 76.80 52667.01 88888.00 2007-03-21 11:33:50.900 080 18194.08 76.73 52667.08 88888.00 2007-03-21 11:33:51.400 080 18194.16 76.74 52667.06 88888.00 2007-03-21 11:33:51.900 080 18194.19 76.81 52667.11 88888.00 2007-03-21 11:33:52.400 080 18194.23 76.79 52667.19 88888.00 2007-03-21 11:33:52.900 080 18194.34 76.72 52667.10 88888.00 2007-03-21 11:33:53.400 080 18194.34 76.66 52667.14 88888.00 2007-03-21 11:33:53.900 080 18194.43 76.72 52667.21 88888.00 2007-03-21 11:33:54.400 080 18194.40 76.69 52667.10 88888.00 2007-03-21 11:33:54.900 080 18194.51 76.77 52667.10 88888.00 2007-03-21 11:33:55.400 080 18194.52 76.78 52667.09 88888.00 2007-03-21 11:33:55.900 080 18194.44 76.79 52667.03 88888.00 2007-03-21 11:33:56.400 080 18194.47 76.81 52666.97 88888.00 2007-03-21 11:33:56.900 080 18194.37 76.86 52666.97 88888.00 2007-03-21 11:33:57.400 080 18194.44 76.87 52666.96 88888.00 2007-03-21 11:33:57.900 080 18194.35 76.90 52667.04 88888.00 2007-03-21 11:33:58.400 080 18194.40 76.89 52667.06 88888.00 2007-03-21 11:33:58.900 080 18194.40 76.87 52667.05 88888.00 2007-03-21 11:33:59.400 080 18194.31 76.88 52667.01 88888.00 2007-03-21 11:33:59.900 080 18194.33 76.87 52666.96 88888.00 2007-03-21 11:34:00.400 080 18194.32 76.83 52666.83 88888.00 2007-03-21 11:34:00.900 080 18194.32 76.80 52666.87 88888.00 2007-03-21 11:34:01.400 080 18194.34 76.78 52666.98 88888.00 2007-03-21 11:34:01.900 080 18194.51 76.81 52666.98 88888.00 2007-03-21 11:34:02.400 080 18194.46 76.91 52666.91 88888.00 2007-03-21 11:34:02.900 080 18194.49 76.94 52666.99 88888.00 2007-03-21 11:34:03.400 080 18194.47 76.94 52666.89 88888.00 2007-03-21 11:34:03.900 080 18194.47 76.95 52666.96 88888.00 2007-03-21 11:34:04.400 080 18194.51 76.85 52667.09 88888.00 2007-03-21 11:34:04.900 080 18194.55 76.88 52667.16 88888.00 2007-03-21 11:34:05.400 080 18194.45 76.94 52667.15 88888.00 2007-03-21 11:34:05.900 080 18194.48 76.95 52667.10 88888.00 2007-03-21 11:34:06.400 080 18194.43 76.83 52667.17 88888.00 2007-03-21 11:34:06.900 080 18194.51 76.80 52667.27 88888.00 2007-03-21 11:34:07.400 080 18194.54 76.95 52667.35 88888.00 2007-03-21 11:34:07.900 080 18194.52 77.04 52667.41 88888.00 2007-03-21 11:34:08.400 080 18194.55 77.13 52667.29 88888.00 2007-03-21 11:34:08.900 080 18194.55 77.13 52667.21 88888.00 2007-03-21 11:34:09.400 080 18194.60 77.06 52667.15 88888.00 2007-03-21 11:34:09.900 080 18194.43 77.04 52667.14 88888.00 2007-03-21 11:34:10.400 080 18194.49 77.10 52667.15 88888.00 2007-03-21 11:34:10.900 080 18194.48 77.18 52667.14 88888.00 2007-03-21 11:34:11.400 080 18194.42 77.11 52667.13 88888.00 2007-03-21 11:34:11.900 080 18194.41 77.07 52667.06 88888.00 2007-03-21 11:34:12.400 080 18194.47 77.06 52667.11 88888.00 2007-03-21 11:34:12.900 080 18194.47 77.02 52667.20 88888.00 2007-03-21 11:34:13.400 080 18194.55 77.00 52667.19 88888.00 2007-03-21 11:34:13.900 080 18194.56 76.97 52667.20 88888.00 2007-03-21 11:34:14.400 080 18194.46 77.01 52667.24 88888.00 2007-03-21 11:34:14.900 080 18194.42 76.99 52667.29 88888.00 2007-03-21 11:34:15.400 080 18194.46 77.10 52667.25 88888.00 2007-03-21 11:34:15.900 080 18194.49 77.13 52667.35 88888.00 2007-03-21 11:34:16.400 080 18194.51 77.14 52667.29 88888.00 2007-03-21 11:34:16.900 080 18194.57 77.09 52667.31 88888.00 2007-03-21 11:34:17.400 080 18194.63 77.11 52667.32 88888.00 2007-03-21 11:34:17.900 080 18194.69 77.14 52667.33 88888.00 2007-03-21 11:34:18.400 080 18194.68 77.28 52667.34 88888.00 2007-03-21 11:34:18.900 080 18194.65 77.28 52667.33 88888.00 2007-03-21 11:34:19.400 080 18194.65 77.19 52667.33 88888.00 2007-03-21 11:34:19.900 080 18194.74 77.18 52667.24 88888.00 2007-03-21 11:34:20.400 080 18194.74 77.23 52667.26 88888.00 2007-03-21 11:34:20.900 080 18194.71 77.37 52667.24 88888.00 2007-03-21 11:34:21.400 080 18194.84 77.49 52667.34 88888.00 2007-03-21 11:34:21.900 080 18194.90 77.48 52667.39 88888.00 2007-03-21 11:34:22.400 080 18194.81 77.32 52667.33 88888.00 2007-03-21 11:34:22.900 080 18194.85 77.21 52667.34 88888.00 2007-03-21 11:34:23.400 080 18194.79 77.17 52667.36 88888.00 2007-03-21 11:34:23.900 080 18194.79 77.16 52667.38 88888.00 2007-03-21 11:34:24.400 080 18194.76 77.11 52667.39 88888.00 2007-03-21 11:34:24.900 080 18194.84 77.10 52667.45 88888.00 2007-03-21 11:34:25.400 080 18194.89 77.11 52667.50 88888.00 2007-03-21 11:34:25.900 080 18194.79 77.10 52667.52 88888.00 2007-03-21 11:34:26.400 080 18194.68 77.14 52667.48 88888.00 2007-03-21 11:34:26.900 080 18194.69 77.11 52667.41 88888.00 2007-03-21 11:34:27.400 080 18194.75 77.12 52667.32 88888.00 2007-03-21 11:34:27.900 080 18194.77 77.08 52667.35 88888.00 2007-03-21 11:34:28.400 080 18194.80 77.01 52667.37 88888.00 2007-03-21 11:34:28.900 080 18194.76 77.00 52667.32 88888.00 2007-03-21 11:34:29.400 080 18194.77 77.01 52667.44 88888.00 2007-03-21 11:34:29.900 080 18194.80 76.96 52667.54 88888.00 2007-03-21 11:34:30.400 080 18194.79 77.02 52667.55 88888.00 2007-03-21 11:34:30.900 080 18194.70 77.10 52667.56 88888.00 2007-03-21 11:34:31.400 080 18194.74 77.07 52667.59 88888.00 2007-03-21 11:34:31.900 080 18194.64 77.08 52667.47 88888.00 2007-03-21 11:34:32.400 080 18194.59 77.05 52667.45 88888.00 2007-03-21 11:34:32.900 080 18194.64 77.06 52667.33 88888.00 2007-03-21 11:34:33.400 080 18194.68 77.06 52667.24 88888.00 2007-03-21 11:34:33.900 080 18194.79 76.95 52667.33 88888.00 2007-03-21 11:34:34.400 080 18194.81 76.96 52667.33 88888.00 2007-03-21 11:34:34.900 080 18194.64 77.02 52667.31 88888.00 2007-03-21 11:34:35.400 080 18194.57 77.03 52667.38 88888.00 2007-03-21 11:34:35.900 080 18194.66 77.01 52667.46 88888.00 2007-03-21 11:34:36.400 080 18194.69 76.97 52667.49 88888.00 2007-03-21 11:34:36.900 080 18194.71 76.95 52667.56 88888.00 2007-03-21 11:34:37.400 080 18194.74 76.95 52667.51 88888.00 2007-03-21 11:34:37.900 080 18194.69 76.95 52667.46 88888.00 2007-03-21 11:34:38.400 080 18194.60 76.90 52667.52 88888.00 2007-03-21 11:34:38.900 080 18194.65 76.98 52667.55 88888.00 2007-03-21 11:34:39.400 080 18194.66 77.09 52667.48 88888.00 2007-03-21 11:34:39.900 080 18194.69 77.11 52667.61 88888.00 2007-03-21 11:34:40.400 080 18194.70 77.09 52667.59 88888.00 2007-03-21 11:34:40.900 080 18194.77 77.07 52667.60 88888.00 2007-03-21 11:34:41.400 080 18194.82 77.04 52667.59 88888.00 2007-03-21 11:34:41.900 080 18194.79 77.00 52667.54 88888.00 2007-03-21 11:34:42.400 080 18194.76 76.94 52667.51 88888.00 2007-03-21 11:34:42.900 080 18194.86 76.85 52667.49 88888.00 2007-03-21 11:34:43.400 080 18194.88 76.80 52667.49 88888.00 2007-03-21 11:34:43.900 080 18194.86 76.85 52667.37 88888.00 2007-03-21 11:34:44.400 080 18194.89 76.81 52667.38 88888.00 2007-03-21 11:34:44.900 080 18194.86 76.87 52667.43 88888.00 2007-03-21 11:34:45.400 080 18194.87 76.83 52667.59 88888.00 2007-03-21 11:34:45.900 080 18194.92 76.87 52667.52 88888.00 2007-03-21 11:34:46.400 080 18194.92 76.81 52667.44 88888.00 2007-03-21 11:34:46.900 080 18194.81 76.77 52667.47 88888.00 2007-03-21 11:34:47.400 080 18194.89 76.74 52667.43 88888.00 2007-03-21 11:34:47.900 080 18194.82 76.67 52667.38 88888.00 2007-03-21 11:34:48.400 080 18194.78 76.65 52667.36 88888.00 2007-03-21 11:34:48.900 080 18194.90 76.69 52667.40 88888.00 2007-03-21 11:34:49.400 080 18194.92 76.69 52667.47 88888.00 2007-03-21 11:34:49.900 080 18194.96 76.66 52667.38 88888.00 2007-03-21 11:34:50.400 080 18194.91 76.68 52667.35 88888.00 2007-03-21 11:34:50.900 080 18194.93 76.67 52667.35 88888.00 2007-03-21 11:34:51.400 080 18194.86 76.66 52667.40 88888.00 2007-03-21 11:34:51.900 080 18194.95 76.56 52667.40 88888.00 2007-03-21 11:34:52.400 080 18194.89 76.52 52667.29 88888.00 2007-03-21 11:34:52.900 080 18194.85 76.59 52667.21 88888.00 2007-03-21 11:34:53.400 080 18194.95 76.59 52667.23 88888.00 2007-03-21 11:34:53.900 080 18195.03 76.48 52667.26 88888.00 2007-03-21 11:34:54.400 080 18195.09 76.41 52667.26 88888.00 2007-03-21 11:34:54.900 080 18195.04 76.47 52667.23 88888.00 2007-03-21 11:34:55.400 080 18195.09 76.46 52667.24 88888.00 2007-03-21 11:34:55.900 080 18195.14 76.40 52667.17 88888.00 2007-03-21 11:34:56.400 080 18195.17 76.37 52667.31 88888.00 2007-03-21 11:34:56.900 080 18195.13 76.37 52667.39 88888.00 2007-03-21 11:34:57.400 080 18195.11 76.39 52667.33 88888.00 2007-03-21 11:34:57.900 080 18195.09 76.30 52667.43 88888.00 2007-03-21 11:34:58.400 080 18195.04 76.40 52667.40 88888.00 2007-03-21 11:34:58.900 080 18194.99 76.45 52667.45 88888.00 2007-03-21 11:34:59.400 080 18195.00 76.41 52667.31 88888.00 2007-03-21 11:34:59.900 080 18195.00 76.28 52667.14 88888.00 2007-03-21 11:35:00.400 080 18195.11 76.16 52667.33 88888.00 2007-03-21 11:35:00.900 080 18195.23 76.26 52667.32 88888.00 2007-03-21 11:35:01.400 080 18195.29 76.29 52667.34 88888.00 2007-03-21 11:35:01.900 080 18195.14 76.18 52667.37 88888.00 2007-03-21 11:35:02.400 080 18195.03 76.19 52667.32 88888.00 2007-03-21 11:35:02.900 080 18195.23 76.24 52667.25 88888.00 2007-03-21 11:35:03.400 080 18195.25 76.28 52667.22 88888.00 2007-03-21 11:35:03.900 080 18195.14 76.30 52667.24 88888.00 2007-03-21 11:35:04.400 080 18195.24 76.22 52667.31 88888.00 2007-03-21 11:35:04.900 080 18195.38 76.18 52667.29 88888.00 2007-03-21 11:35:05.400 080 18195.29 76.14 52667.33 88888.00 2007-03-21 11:35:05.900 080 18195.27 76.13 52667.36 88888.00 2007-03-21 11:35:06.400 080 18195.32 76.18 52667.27 88888.00 2007-03-21 11:35:06.900 080 18195.29 76.29 52667.36 88888.00 2007-03-21 11:35:07.400 080 18195.29 76.24 52667.28 88888.00 2007-03-21 11:35:07.900 080 18195.30 76.17 52667.29 88888.00 2007-03-21 11:35:08.400 080 18195.33 76.17 52667.31 88888.00 2007-03-21 11:35:08.900 080 18195.36 76.21 52667.27 88888.00 2007-03-21 11:35:09.400 080 18195.42 76.20 52667.20 88888.00 2007-03-21 11:35:09.900 080 18195.34 76.21 52667.26 88888.00 2007-03-21 11:35:10.400 080 18195.32 76.25 52667.29 88888.00 2007-03-21 11:35:10.900 080 18195.36 76.23 52667.24 88888.00 2007-03-21 11:35:11.400 080 18195.28 76.26 52667.25 88888.00 2007-03-21 11:35:11.900 080 18195.42 76.34 52667.24 88888.00 2007-03-21 11:35:12.400 080 18195.43 76.35 52667.27 88888.00 2007-03-21 11:35:12.900 080 18195.38 76.33 52667.35 88888.00 2007-03-21 11:35:13.400 080 18195.29 76.35 52667.45 88888.00 2007-03-21 11:35:13.900 080 18195.21 76.35 52667.50 88888.00 2007-03-21 11:35:14.400 080 18195.20 76.42 52667.47 88888.00 2007-03-21 11:35:14.900 080 18195.23 76.46 52667.44 88888.00 2007-03-21 11:35:15.400 080 18195.29 76.44 52667.54 88888.00 2007-03-21 11:35:15.900 080 18195.25 76.46 52667.54 88888.00 2007-03-21 11:35:16.400 080 18195.17 76.39 52667.49 88888.00 2007-03-21 11:35:16.900 080 18194.92 76.36 52667.44 88888.00 2007-03-21 11:35:17.400 080 18194.96 76.43 52667.44 88888.00 2007-03-21 11:35:17.900 080 18195.02 76.44 52667.36 88888.00 2007-03-21 11:35:18.400 080 18195.07 76.35 52667.40 88888.00 2007-03-21 11:35:18.900 080 18195.00 76.42 52667.33 88888.00 2007-03-21 11:35:19.400 080 18194.87 76.49 52667.31 88888.00 2007-03-21 11:35:19.900 080 18194.92 76.43 52667.35 88888.00 2007-03-21 11:35:20.400 080 18194.93 76.49 52667.33 88888.00 2007-03-21 11:35:20.900 080 18194.92 76.63 52667.28 88888.00 2007-03-21 11:35:21.400 080 18194.98 76.72 52667.34 88888.00 2007-03-21 11:35:21.900 080 18194.93 76.62 52667.40 88888.00 2007-03-21 11:35:22.400 080 18195.02 76.52 52667.40 88888.00 2007-03-21 11:35:22.900 080 18195.11 76.46 52667.43 88888.00 2007-03-21 11:35:23.400 080 18194.98 76.45 52667.45 88888.00 2007-03-21 11:35:23.900 080 18194.93 76.49 52667.45 88888.00 2007-03-21 11:35:24.400 080 18195.04 76.58 52667.50 88888.00 2007-03-21 11:35:24.900 080 18194.93 76.62 52667.58 88888.00 2007-03-21 11:35:25.400 080 18194.89 76.57 52667.45 88888.00 2007-03-21 11:35:25.900 080 18194.85 76.56 52667.40 88888.00 2007-03-21 11:35:26.397 080 18194.85 76.61 52667.50 88888.00 2007-03-21 11:35:26.907 080 18194.86 76.61 52667.39 88888.00 2007-03-21 11:35:27.407 080 18194.89 76.63 52667.51 88888.00 2007-03-21 11:35:27.907 080 18194.95 76.64 52667.58 88888.00 2007-03-21 11:35:28.407 080 18194.87 76.62 52667.68 88888.00 2007-03-21 11:35:28.907 080 18194.81 76.68 52667.57 88888.00 2007-03-21 11:35:29.407 080 18194.90 76.72 52667.48 88888.00 2007-03-21 11:35:29.907 080 18194.91 76.77 52667.56 88888.00 2007-03-21 11:35:30.407 080 18194.93 76.75 52667.46 88888.00 2007-03-21 11:35:30.907 080 18194.99 76.67 52667.43 88888.00 2007-03-21 11:35:31.407 080 18194.90 76.56 52667.39 88888.00 2007-03-21 11:35:31.907 080 18194.91 76.54 52667.33 88888.00 2007-03-21 11:35:32.407 080 18194.89 76.69 52667.45 88888.00 2007-03-21 11:35:32.907 080 18195.02 76.79 52667.46 88888.00 2007-03-21 11:35:33.407 080 18194.95 76.73 52667.50 88888.00 2007-03-21 11:35:33.907 080 18194.95 76.67 52667.49 88888.00 2007-03-21 11:35:34.407 080 18195.01 76.71 52667.48 88888.00 2007-03-21 11:35:34.907 080 18194.95 76.76 52667.47 88888.00 2007-03-21 11:35:35.407 080 18194.93 76.74 52667.55 88888.00 2007-03-21 11:35:35.907 080 18194.95 76.74 52667.40 88888.00 2007-03-21 11:35:36.407 080 18194.89 76.68 52667.21 88888.00 2007-03-21 11:35:36.907 080 18194.82 76.62 52667.15 88888.00 2007-03-21 11:35:37.407 080 18194.74 76.67 52667.14 88888.00 2007-03-21 11:35:37.907 080 18194.86 76.62 52667.21 88888.00 2007-03-21 11:35:38.407 080 18194.84 76.64 52667.36 88888.00 2007-03-21 11:35:38.907 080 18194.75 76.66 52667.32 88888.00 2007-03-21 11:35:39.407 080 18194.68 76.68 52667.29 88888.00 2007-03-21 11:35:39.907 080 18194.59 76.62 52667.33 88888.00 2007-03-21 11:35:40.407 080 18194.60 76.64 52667.44 88888.00 2007-03-21 11:35:40.907 080 18194.69 76.71 52667.46 88888.00 2007-03-21 11:35:41.407 080 18194.71 76.73 52667.49 88888.00 2007-03-21 11:35:41.907 080 18194.65 76.72 52667.51 88888.00 2007-03-21 11:35:42.407 080 18194.74 76.75 52667.48 88888.00 2007-03-21 11:35:42.907 080 18194.54 76.74 52667.34 88888.00 2007-03-21 11:35:43.407 080 18194.53 76.70 52667.57 88888.00 2007-03-21 11:35:43.907 080 18194.63 76.70 52667.72 88888.00 2007-03-21 11:35:44.407 080 18194.62 76.75 52667.57 88888.00 2007-03-21 11:35:44.907 080 18194.65 76.71 52667.56 88888.00 2007-03-21 11:35:45.407 080 18194.57 76.68 52667.58 88888.00 2007-03-21 11:35:45.907 080 18194.52 76.67 52667.60 88888.00 2007-03-21 11:35:46.407 080 18194.56 76.75 52667.52 88888.00 2007-03-21 11:35:46.907 080 18194.49 76.79 52667.63 88888.00 2007-03-21 11:35:47.407 080 18194.31 76.75 52667.60 88888.00 2007-03-21 11:35:47.907 080 18194.27 76.77 52667.49 88888.00 2007-03-21 11:35:48.407 080 18194.35 76.70 52667.63 88888.00 2007-03-21 11:35:48.907 080 18194.44 76.62 52667.68 88888.00 2007-03-21 11:35:49.407 080 18194.47 76.58 52667.62 88888.00 2007-03-21 11:35:49.907 080 18194.37 76.58 52667.54 88888.00 2007-03-21 11:35:50.407 080 18194.32 76.63 52667.57 88888.00 2007-03-21 11:35:50.907 080 18194.38 76.61 52667.61 88888.00 2007-03-21 11:35:51.407 080 18194.31 76.58 52667.59 88888.00 2007-03-21 11:35:51.907 080 18194.30 76.57 52667.61 88888.00 2007-03-21 11:35:52.407 080 18194.27 76.58 52667.61 88888.00 2007-03-21 11:35:52.907 080 18194.34 76.64 52667.68 88888.00 2007-03-21 11:35:53.407 080 18194.22 76.56 52667.75 88888.00 2007-03-21 11:35:53.907 080 18194.16 76.50 52667.73 88888.00 2007-03-21 11:35:54.407 080 18194.23 76.47 52667.67 88888.00 2007-03-21 11:35:54.907 080 18194.26 76.43 52667.69 88888.00 2007-03-21 11:35:55.407 080 18194.17 76.44 52667.67 88888.00 2007-03-21 11:35:55.907 080 18194.06 76.49 52667.66 88888.00 2007-03-21 11:35:56.407 080 18194.13 76.49 52667.68 88888.00 2007-03-21 11:35:56.907 080 18194.33 76.44 52667.66 88888.00 2007-03-21 11:35:57.407 080 18194.35 76.37 52667.60 88888.00 2007-03-21 11:35:57.907 080 18194.42 76.38 52667.56 88888.00 2007-03-21 11:35:58.407 080 18194.46 76.42 52667.59 88888.00 2007-03-21 11:35:58.907 080 18194.35 76.41 52667.57 88888.00 2007-03-21 11:35:59.407 080 18194.40 76.41 52667.54 88888.00 2007-03-21 11:35:59.907 080 18194.20 76.34 52667.50 88888.00 2007-03-21 11:36:00.407 080 18194.11 76.32 52667.51 88888.00 2007-03-21 11:36:00.907 080 18194.17 76.24 52667.59 88888.00 2007-03-21 11:36:01.407 080 18194.23 76.14 52667.49 88888.00 2007-03-21 11:36:01.907 080 18194.17 76.16 52667.56 88888.00 2007-03-21 11:36:02.407 080 18194.17 76.21 52667.63 88888.00 2007-03-21 11:36:02.907 080 18194.25 76.20 52667.56 88888.00 2007-03-21 11:36:03.407 080 18194.35 76.16 52667.58 88888.00 2007-03-21 11:36:03.907 080 18194.28 76.19 52667.60 88888.00 2007-03-21 11:36:04.407 080 18194.22 76.19 52667.59 88888.00 2007-03-21 11:36:04.907 080 18194.22 76.09 52667.67 88888.00 2007-03-21 11:36:05.407 080 18194.16 76.08 52667.79 88888.00 2007-03-21 11:36:05.907 080 18194.12 76.06 52667.72 88888.00 2007-03-21 11:36:06.407 080 18194.20 76.09 52667.58 88888.00 2007-03-21 11:36:06.907 080 18194.19 76.08 52667.63 88888.00 2007-03-21 11:36:07.407 080 18194.22 76.01 52667.73 88888.00 2007-03-21 11:36:07.907 080 18194.23 76.02 52667.67 88888.00 2007-03-21 11:36:08.407 080 18194.23 76.02 52667.70 88888.00 2007-03-21 11:36:08.907 080 18194.24 76.02 52667.74 88888.00 2007-03-21 11:36:09.407 080 18194.14 75.96 52667.75 88888.00 2007-03-21 11:36:09.907 080 18194.22 75.95 52667.64 88888.00 2007-03-21 11:36:10.407 080 18194.31 75.95 52667.63 88888.00 2007-03-21 11:36:10.907 080 18194.24 75.89 52667.56 88888.00 2007-03-21 11:36:11.407 080 18194.22 75.89 52667.59 88888.00 2007-03-21 11:36:11.907 080 18194.21 75.96 52667.69 88888.00 2007-03-21 11:36:12.407 080 18194.23 75.98 52667.70 88888.00 2007-03-21 11:36:12.907 080 18194.21 75.94 52667.74 88888.00 2007-03-21 11:36:13.407 080 18194.27 75.91 52667.70 88888.00 2007-03-21 11:36:13.907 080 18194.32 75.89 52667.81 88888.00 2007-03-21 11:36:14.407 080 18194.24 75.90 52667.77 88888.00 2007-03-21 11:36:14.907 080 18194.22 75.96 52667.70 88888.00 2007-03-21 11:36:15.407 080 18194.15 75.90 52667.66 88888.00 2007-03-21 11:36:15.907 080 18194.11 75.83 52667.62 88888.00 2007-03-21 11:36:16.407 080 18194.22 75.76 52667.59 88888.00 2007-03-21 11:36:16.907 080 18194.20 75.78 52667.63 88888.00 2007-03-21 11:36:17.407 080 18194.20 75.79 52667.70 88888.00 2007-03-21 11:36:17.907 080 18194.13 75.79 52667.64 88888.00 2007-03-21 11:36:18.407 080 18194.14 75.82 52667.56 88888.00 2007-03-21 11:36:18.907 080 18194.15 75.75 52667.61 88888.00 2007-03-21 11:36:19.407 080 18194.12 75.70 52667.59 88888.00 2007-03-21 11:36:19.907 080 18194.16 75.86 52667.54 88888.00 2007-03-21 11:36:20.407 080 18194.13 75.91 52667.58 88888.00 2007-03-21 11:36:20.907 080 18194.13 75.77 52667.58 88888.00 2007-03-21 11:36:21.407 080 18193.94 75.73 52667.60 88888.00 2007-03-21 11:36:21.907 080 18193.82 75.79 52667.70 88888.00 2007-03-21 11:36:22.407 080 18193.86 75.77 52667.77 88888.00 2007-03-21 11:36:22.907 080 18194.09 75.78 52667.69 88888.00 2007-03-21 11:36:23.407 080 18194.09 75.87 52667.57 88888.00 2007-03-21 11:36:23.907 080 18194.05 75.86 52667.68 88888.00 2007-03-21 11:36:24.407 080 18194.02 75.83 52667.80 88888.00 2007-03-21 11:36:24.907 080 18193.99 75.75 52667.79 88888.00 2007-03-21 11:36:25.407 080 18193.99 75.81 52667.75 88888.00 2007-03-21 11:36:25.907 080 18193.97 75.81 52667.75 88888.00 2007-03-21 11:36:26.407 080 18194.03 75.81 52667.67 88888.00 2007-03-21 11:36:26.907 080 18194.01 75.78 52667.62 88888.00 2007-03-21 11:36:27.407 080 18194.00 75.81 52667.68 88888.00 2007-03-21 11:36:27.907 080 18193.99 75.87 52667.73 88888.00 2007-03-21 11:36:28.407 080 18194.06 75.88 52667.66 88888.00 2007-03-21 11:36:28.907 080 18194.08 75.86 52667.56 88888.00 2007-03-21 11:36:29.407 080 18194.12 75.88 52667.54 88888.00 2007-03-21 11:36:29.907 080 18194.23 75.89 52667.60 88888.00 2007-03-21 11:36:30.407 080 18194.23 75.88 52667.64 88888.00 2007-03-21 11:36:30.907 080 18194.11 75.90 52667.68 88888.00 2007-03-21 11:36:31.407 080 18194.01 75.97 52667.58 88888.00 2007-03-21 11:36:31.907 080 18194.09 75.95 52667.68 88888.00 2007-03-21 11:36:32.407 080 18194.12 75.98 52667.77 88888.00 2007-03-21 11:36:32.907 080 18194.20 75.97 52667.71 88888.00 2007-03-21 11:36:33.407 080 18194.17 75.95 52667.64 88888.00 2007-03-21 11:36:33.907 080 18194.06 76.00 52667.59 88888.00 2007-03-21 11:36:34.407 080 18194.17 76.01 52667.73 88888.00 2007-03-21 11:36:34.907 080 18194.20 76.00 52667.74 88888.00 2007-03-21 11:36:35.407 080 18194.21 76.03 52667.77 88888.00 2007-03-21 11:36:35.907 080 18194.30 76.06 52667.78 88888.00 2007-03-21 11:36:36.407 080 18194.31 76.12 52667.82 88888.00 2007-03-21 11:36:36.907 080 18194.30 76.10 52667.79 88888.00 2007-03-21 11:36:37.407 080 18194.24 76.13 52667.73 88888.00 2007-03-21 11:36:37.907 080 18194.16 76.15 52667.75 88888.00 2007-03-21 11:36:38.407 080 18194.21 76.22 52667.77 88888.00 2007-03-21 11:36:38.907 080 18194.09 76.23 52667.86 88888.00 2007-03-21 11:36:39.407 080 18194.12 76.25 52667.70 88888.00 2007-03-21 11:36:39.907 080 18194.16 76.35 52667.71 88888.00 2007-03-21 11:36:40.407 080 18194.16 76.33 52667.80 88888.00 2007-03-21 11:36:40.907 080 18194.14 76.32 52667.80 88888.00 2007-03-21 11:36:41.407 080 18194.14 76.29 52667.75 88888.00 2007-03-21 11:36:41.907 080 18194.05 76.23 52667.64 88888.00 2007-03-21 11:36:42.407 080 18194.13 76.24 52667.74 88888.00 2007-03-21 11:36:42.907 080 18194.16 76.23 52667.79 88888.00 2007-03-21 11:36:43.407 080 18194.08 76.16 52667.82 88888.00 2007-03-21 11:36:43.907 080 18194.13 76.21 52667.89 88888.00 2007-03-21 11:36:44.407 080 18194.14 76.28 52667.85 88888.00 2007-03-21 11:36:44.907 080 18194.08 76.34 52667.85 88888.00 2007-03-21 11:36:45.407 080 18193.95 76.32 52667.77 88888.00 2007-03-21 11:36:45.907 080 18193.92 76.26 52667.72 88888.00 2007-03-21 11:36:46.407 080 18193.88 76.24 52667.67 88888.00 2007-03-21 11:36:46.907 080 18193.97 76.28 52667.69 88888.00 2007-03-21 11:36:47.407 080 18193.98 76.29 52667.80 88888.00 2007-03-21 11:36:47.907 080 18194.04 76.31 52667.75 88888.00 2007-03-21 11:36:48.407 080 18194.04 76.38 52667.67 88888.00 2007-03-21 11:36:48.907 080 18194.02 76.40 52667.66 88888.00 2007-03-21 11:36:49.407 080 18194.03 76.51 52667.66 88888.00 2007-03-21 11:36:49.907 080 18194.04 76.53 52667.75 88888.00 2007-03-21 11:36:50.407 080 18193.99 76.48 52667.71 88888.00 2007-03-21 11:36:50.907 080 18194.13 76.45 52667.63 88888.00 2007-03-21 11:36:51.407 080 18194.12 76.43 52667.63 88888.00 2007-03-21 11:36:51.907 080 18194.14 76.49 52667.66 88888.00 2007-03-21 11:36:52.407 080 18194.15 76.58 52667.63 88888.00 2007-03-21 11:36:52.907 080 18194.00 76.63 52667.63 88888.00 2007-03-21 11:36:53.407 080 18193.99 76.58 52667.77 88888.00 2007-03-21 11:36:53.907 080 18193.97 76.56 52667.86 88888.00 2007-03-21 11:36:54.407 080 18194.03 76.56 52667.90 88888.00 2007-03-21 11:36:54.907 080 18194.08 76.58 52667.97 88888.00 2007-03-21 11:36:55.407 080 18194.02 76.55 52667.97 88888.00 2007-03-21 11:36:55.907 080 18194.08 76.54 52667.95 88888.00 2007-03-21 11:36:56.407 080 18194.10 76.56 52667.85 88888.00 2007-03-21 11:36:56.907 080 18194.06 76.58 52667.70 88888.00 2007-03-21 11:36:57.407 080 18194.05 76.63 52667.63 88888.00 2007-03-21 11:36:57.907 080 18194.05 76.58 52667.66 88888.00 2007-03-21 11:36:58.407 080 18194.06 76.48 52667.66 88888.00 2007-03-21 11:36:58.907 080 18194.06 76.49 52667.72 88888.00 2007-03-21 11:36:59.407 080 18193.98 76.53 52667.73 88888.00 2007-03-21 11:36:59.907 080 18194.08 76.61 52667.69 88888.00 2007-03-21 11:37:00.407 080 18194.06 76.67 52667.70 88888.00 2007-03-21 11:37:00.907 080 18194.03 76.67 52667.61 88888.00 2007-03-21 11:37:01.407 080 18194.05 76.66 52667.55 88888.00 2007-03-21 11:37:01.907 080 18193.94 76.57 52667.57 88888.00 2007-03-21 11:37:02.407 080 18193.87 76.56 52667.66 88888.00 2007-03-21 11:37:02.907 080 18193.83 76.68 52667.57 88888.00 2007-03-21 11:37:03.407 080 18193.92 76.74 52667.55 88888.00 2007-03-21 11:37:03.907 080 18193.94 76.69 52667.64 88888.00 2007-03-21 11:37:04.407 080 18193.88 76.75 52667.64 88888.00 2007-03-21 11:37:04.907 080 18193.92 76.74 52667.56 88888.00 2007-03-21 11:37:05.407 080 18194.01 76.74 52667.67 88888.00 2007-03-21 11:37:05.907 080 18193.82 76.78 52667.79 88888.00 2007-03-21 11:37:06.407 080 18193.79 76.92 52667.78 88888.00 2007-03-21 11:37:06.907 080 18193.88 76.88 52667.68 88888.00 2007-03-21 11:37:07.407 080 18193.95 76.94 52667.61 88888.00 2007-03-21 11:37:07.907 080 18193.97 76.95 52667.56 88888.00 2007-03-21 11:37:08.407 080 18193.97 76.90 52667.55 88888.00 2007-03-21 11:37:08.907 080 18193.99 76.83 52667.33 88888.00 2007-03-21 11:37:09.407 080 18193.94 76.80 52667.26 88888.00 2007-03-21 11:37:09.907 080 18193.93 76.83 52667.40 88888.00 2007-03-21 11:37:10.407 080 18193.98 76.87 52667.56 88888.00 2007-03-21 11:37:10.907 080 18194.02 76.87 52667.40 88888.00 2007-03-21 11:37:11.407 080 18194.05 76.87 52667.38 88888.00 2007-03-21 11:37:11.907 080 18193.89 77.03 52667.58 88888.00 2007-03-21 11:37:12.407 080 18193.90 77.02 52667.71 88888.00 2007-03-21 11:37:12.907 080 18193.94 76.89 52667.69 88888.00 2007-03-21 11:37:13.407 080 18193.89 76.94 52667.72 88888.00 2007-03-21 11:37:13.907 080 18193.81 76.96 52667.72 88888.00 2007-03-21 11:37:14.407 080 18193.79 76.90 52667.82 88888.00 2007-03-21 11:37:14.907 080 18193.87 77.00 52667.83 88888.00 2007-03-21 11:37:15.407 080 18193.86 76.99 52667.80 88888.00 2007-03-21 11:37:15.907 080 18193.91 76.95 52667.68 88888.00 2007-03-21 11:37:16.407 080 18193.98 76.92 52667.54 88888.00 2007-03-21 11:37:16.907 080 18194.04 77.01 52667.54 88888.00 2007-03-21 11:37:17.407 080 18193.99 77.06 52667.59 88888.00 2007-03-21 11:37:17.907 080 18193.97 77.03 52667.50 88888.00 2007-03-21 11:37:18.407 080 18193.98 77.06 52667.54 88888.00 2007-03-21 11:37:18.907 080 18194.00 77.06 52667.56 88888.00 2007-03-21 11:37:19.407 080 18194.00 76.96 52667.50 88888.00 2007-03-21 11:37:19.907 080 18194.13 76.88 52667.51 88888.00 2007-03-21 11:37:20.407 080 18194.08 76.87 52667.56 88888.00 2007-03-21 11:37:20.907 080 18194.03 76.88 52667.69 88888.00 2007-03-21 11:37:21.407 080 18194.06 76.83 52667.72 88888.00 2007-03-21 11:37:21.907 080 18193.95 76.82 52667.68 88888.00 2007-03-21 11:37:22.407 080 18194.09 76.88 52667.63 88888.00 2007-03-21 11:37:22.907 080 18194.08 76.86 52667.51 88888.00 2007-03-21 11:37:23.407 080 18194.06 76.87 52667.48 88888.00 2007-03-21 11:37:23.907 080 18194.20 76.89 52667.54 88888.00 2007-03-21 11:37:24.407 080 18194.25 76.85 52667.63 88888.00 2007-03-21 11:37:24.907 080 18194.23 76.84 52667.62 88888.00 2007-03-21 11:37:25.407 080 18194.35 76.79 52667.48 88888.00 2007-03-21 11:37:25.907 080 18194.38 76.77 52667.49 88888.00 2007-03-21 11:37:26.407 080 18194.32 76.76 52667.44 88888.00 2007-03-21 11:37:26.907 080 18194.32 76.78 52667.57 88888.00 2007-03-21 11:37:27.407 080 18194.40 76.73 52667.61 88888.00 2007-03-21 11:37:27.907 080 18194.36 76.80 52667.58 88888.00 2007-03-21 11:37:28.407 080 18194.48 76.82 52667.59 88888.00 2007-03-21 11:37:28.907 080 18194.52 76.76 52667.59 88888.00 2007-03-21 11:37:29.407 080 18194.47 76.75 52667.64 88888.00 2007-03-21 11:37:29.907 080 18194.37 76.73 52667.58 88888.00 2007-03-21 11:37:30.407 080 18194.34 76.72 52667.64 88888.00 2007-03-21 11:37:30.907 080 18194.23 76.65 52667.81 88888.00 2007-03-21 11:37:31.407 080 18194.30 76.67 52667.69 88888.00 2007-03-21 11:37:31.907 080 18194.32 76.71 52667.49 88888.00 2007-03-21 11:37:32.407 080 18194.42 76.77 52667.54 88888.00 2007-03-21 11:37:32.907 080 18194.46 76.89 52667.62 88888.00 2007-03-21 11:37:33.407 080 18194.36 76.78 52667.57 88888.00 2007-03-21 11:37:33.907 080 18194.37 76.77 52667.58 88888.00 2007-03-21 11:37:34.407 080 18194.32 76.72 52667.47 88888.00 2007-03-21 11:37:34.907 080 18194.32 76.65 52667.47 88888.00 2007-03-21 11:37:35.407 080 18194.25 76.59 52667.39 88888.00 2007-03-21 11:37:35.907 080 18194.19 76.64 52667.43 88888.00 2007-03-21 11:37:36.407 080 18194.28 76.70 52667.46 88888.00 2007-03-21 11:37:36.907 080 18194.37 76.68 52667.55 88888.00 2007-03-21 11:37:37.407 080 18194.42 76.70 52667.68 88888.00 2007-03-21 11:37:37.907 080 18194.32 76.66 52667.78 88888.00 2007-03-21 11:37:38.407 080 18194.40 76.64 52667.71 88888.00 2007-03-21 11:37:38.907 080 18194.35 76.64 52667.77 88888.00 2007-03-21 11:37:39.407 080 18194.24 76.66 52667.69 88888.00 2007-03-21 11:37:39.907 080 18194.21 76.71 52667.62 88888.00 2007-03-21 11:37:40.407 080 18194.12 76.68 52667.71 88888.00 2007-03-21 11:37:40.907 080 18194.10 76.64 52667.71 88888.00 2007-03-21 11:37:41.407 080 18194.12 76.65 52667.71 88888.00 2007-03-21 11:37:41.907 080 18194.14 76.68 52667.71 88888.00 2007-03-21 11:37:42.407 080 18194.16 76.62 52667.69 88888.00 2007-03-21 11:37:42.907 080 18194.34 76.59 52667.62 88888.00 2007-03-21 11:37:43.407 080 18194.33 76.64 52667.64 88888.00 2007-03-21 11:37:43.907 080 18194.25 76.64 52667.59 88888.00 2007-03-21 11:37:44.407 080 18194.31 76.64 52667.58 88888.00 2007-03-21 11:37:44.907 080 18194.21 76.59 52667.59 88888.00 2007-03-21 11:37:45.407 080 18194.15 76.48 52667.59 88888.00 2007-03-21 11:37:45.907 080 18194.06 76.55 52667.51 88888.00 2007-03-21 11:37:46.407 080 18194.14 76.57 52667.56 88888.00 2007-03-21 11:37:46.907 080 18194.30 76.59 52667.66 88888.00 2007-03-21 11:37:47.407 080 18194.16 76.49 52667.59 88888.00 2007-03-21 11:37:47.907 080 18194.06 76.54 52667.62 88888.00 2007-03-21 11:37:48.407 080 18194.19 76.46 52667.68 88888.00 2007-03-21 11:37:48.907 080 18194.19 76.43 52667.60 88888.00 2007-03-21 11:37:49.407 080 18194.21 76.40 52667.48 88888.00 2007-03-21 11:37:49.907 080 18194.28 76.40 52667.62 88888.00 2007-03-21 11:37:50.407 080 18194.32 76.45 52667.63 88888.00 2007-03-21 11:37:50.907 080 18194.22 76.45 52667.56 88888.00 2007-03-21 11:37:51.407 080 18194.20 76.41 52667.50 88888.00 2007-03-21 11:37:51.907 080 18194.15 76.47 52667.62 88888.00 2007-03-21 11:37:52.407 080 18194.23 76.48 52667.56 88888.00 2007-03-21 11:37:52.907 080 18194.28 76.45 52667.58 88888.00 2007-03-21 11:37:53.407 080 18194.23 76.40 52667.61 88888.00 2007-03-21 11:37:53.907 080 18194.19 76.50 52667.61 88888.00 2007-03-21 11:37:54.407 080 18194.23 76.43 52667.50 88888.00 2007-03-21 11:37:54.907 080 18194.17 76.38 52667.59 88888.00 2007-03-21 11:37:55.407 080 18194.14 76.53 52667.58 88888.00 2007-03-21 11:37:55.907 080 18194.23 76.56 52667.52 88888.00 2007-03-21 11:37:56.407 080 18194.30 76.44 52667.71 88888.00 2007-03-21 11:37:56.907 080 18194.14 76.38 52667.67 88888.00 2007-03-21 11:37:57.407 080 18194.21 76.37 52667.55 88888.00 2007-03-21 11:37:57.907 080 18194.20 76.37 52667.63 88888.00 2007-03-21 11:37:58.407 080 18194.15 76.35 52667.68 88888.00 2007-03-21 11:37:58.907 080 18194.22 76.34 52667.70 88888.00 2007-03-21 11:37:59.407 080 18194.04 76.33 52667.70 88888.00 2007-03-21 11:37:59.907 080 18193.98 76.36 52667.74 88888.00 2007-03-21 11:38:00.407 080 18194.13 76.37 52667.74 88888.00 2007-03-21 11:38:00.907 080 18194.24 76.36 52667.70 88888.00 2007-03-21 11:38:01.407 080 18194.06 76.43 52667.78 88888.00 2007-03-21 11:38:01.907 080 18194.05 76.37 52667.83 88888.00 2007-03-21 11:38:02.407 080 18194.02 76.36 52667.77 88888.00 2007-03-21 11:38:02.907 080 18193.91 76.44 52667.68 88888.00 2007-03-21 11:38:03.407 080 18193.82 76.48 52667.61 88888.00 2007-03-21 11:38:03.907 080 18193.92 76.48 52667.52 88888.00 2007-03-21 11:38:04.407 080 18193.87 76.44 52667.69 88888.00 2007-03-21 11:38:04.907 080 18193.79 76.40 52667.75 88888.00 2007-03-21 11:38:05.407 080 18193.77 76.40 52667.68 88888.00 2007-03-21 11:38:05.907 080 18193.90 76.45 52667.58 88888.00 2007-03-21 11:38:06.407 080 18194.04 76.59 52667.59 88888.00 2007-03-21 11:38:06.907 080 18193.98 76.58 52667.64 88888.00 2007-03-21 11:38:07.407 080 18193.84 76.55 52667.66 88888.00 2007-03-21 11:38:07.907 080 18193.93 76.53 52667.69 88888.00 2007-03-21 11:38:08.407 080 18193.81 76.56 52667.70 88888.00 2007-03-21 11:38:08.907 080 18193.86 76.67 52667.57 88888.00 2007-03-21 11:38:09.407 080 18193.87 76.66 52667.64 88888.00 2007-03-21 11:38:09.907 080 18193.98 76.68 52667.77 88888.00 2007-03-21 11:38:10.407 080 18193.91 76.70 52667.70 88888.00 2007-03-21 11:38:10.907 080 18193.88 76.68 52667.72 88888.00 2007-03-21 11:38:11.407 080 18193.91 76.67 52667.86 88888.00 2007-03-21 11:38:11.907 080 18194.00 76.77 52667.75 88888.00 2007-03-21 11:38:12.407 080 18193.89 76.75 52667.69 88888.00 2007-03-21 11:38:12.907 080 18193.70 76.76 52667.75 88888.00 2007-03-21 11:38:13.407 080 18193.71 76.80 52667.82 88888.00 2007-03-21 11:38:13.907 080 18193.72 76.80 52667.73 88888.00 2007-03-21 11:38:14.407 080 18193.69 76.81 52667.74 88888.00 2007-03-21 11:38:14.907 080 18193.79 76.85 52667.84 88888.00 2007-03-21 11:38:15.407 080 18193.79 76.87 52667.80 88888.00 2007-03-21 11:38:15.907 080 18193.75 76.90 52667.86 88888.00 2007-03-21 11:38:16.407 080 18193.82 76.96 52667.87 88888.00 2007-03-21 11:38:16.907 080 18193.80 76.92 52667.81 88888.00 2007-03-21 11:38:17.407 080 18193.77 76.85 52667.69 88888.00 2007-03-21 11:38:17.907 080 18193.71 76.88 52667.68 88888.00 2007-03-21 11:38:18.407 080 18193.83 76.88 52667.64 88888.00 2007-03-21 11:38:18.907 080 18193.78 76.79 52667.68 88888.00 2007-03-21 11:38:19.407 080 18193.73 76.83 52667.64 88888.00 2007-03-21 11:38:19.907 080 18193.81 76.95 52667.70 88888.00 2007-03-21 11:38:20.407 080 18193.72 77.02 52667.70 88888.00 2007-03-21 11:38:20.907 080 18193.79 77.04 52667.72 88888.00 2007-03-21 11:38:21.407 080 18193.76 77.11 52667.71 88888.00 2007-03-21 11:38:21.907 080 18193.77 77.12 52667.77 88888.00 2007-03-21 11:38:22.407 080 18193.91 77.12 52667.84 88888.00 2007-03-21 11:38:22.907 080 18194.04 77.05 52667.98 88888.00 2007-03-21 11:38:23.407 080 18193.93 77.02 52667.93 88888.00 2007-03-21 11:38:23.907 080 18193.89 77.12 52667.87 88888.00 2007-03-21 11:38:24.407 080 18193.95 77.09 52667.81 88888.00 2007-03-21 11:38:24.907 080 18193.87 77.05 52667.85 88888.00 2007-03-21 11:38:25.407 080 18194.01 77.06 52667.83 88888.00 2007-03-21 11:38:25.907 080 18193.98 77.12 52667.69 88888.00 2007-03-21 11:38:26.407 080 18193.94 77.15 52667.70 88888.00 2007-03-21 11:38:26.907 080 18193.94 77.12 52667.82 88888.00 2007-03-21 11:38:27.407 080 18193.98 77.11 52667.79 88888.00 2007-03-21 11:38:27.907 080 18193.88 77.07 52667.80 88888.00 2007-03-21 11:38:28.407 080 18193.90 77.03 52667.82 88888.00 2007-03-21 11:38:28.907 080 18193.99 77.05 52667.81 88888.00 2007-03-21 11:38:29.407 080 18193.95 77.06 52667.82 88888.00 2007-03-21 11:38:29.907 080 18194.04 77.15 52667.85 88888.00 2007-03-21 11:38:30.407 080 18193.97 77.17 52667.81 88888.00 2007-03-21 11:38:30.907 080 18194.04 77.14 52667.81 88888.00 2007-03-21 11:38:31.407 080 18194.15 77.10 52667.61 88888.00 2007-03-21 11:38:31.907 080 18194.14 77.02 52667.66 88888.00 2007-03-21 11:38:32.407 080 18194.00 76.94 52667.72 88888.00 2007-03-21 11:38:32.907 080 18193.98 77.08 52667.79 88888.00 2007-03-21 11:38:33.407 080 18194.05 77.15 52667.70 88888.00 2007-03-21 11:38:33.907 080 18194.02 77.18 52667.71 88888.00 2007-03-21 11:38:34.407 080 18194.12 77.23 52667.74 88888.00 2007-03-21 11:38:34.907 080 18194.20 77.18 52667.82 88888.00 2007-03-21 11:38:35.407 080 18194.27 77.15 52667.79 88888.00 2007-03-21 11:38:35.907 080 18194.21 77.20 52667.77 88888.00 2007-03-21 11:38:36.407 080 18194.12 77.24 52667.81 88888.00 2007-03-21 11:38:36.907 080 18194.04 77.22 52667.81 88888.00 2007-03-21 11:38:37.407 080 18194.15 77.20 52667.87 88888.00 2007-03-21 11:38:37.907 080 18194.11 77.19 52667.81 88888.00 2007-03-21 11:38:38.407 080 18193.99 77.13 52667.74 88888.00 2007-03-21 11:38:38.907 080 18194.00 77.08 52667.85 88888.00 2007-03-21 11:38:39.407 080 18193.99 77.00 52667.96 88888.00 2007-03-21 11:38:39.907 080 18193.95 76.97 52667.92 88888.00 2007-03-21 11:38:40.407 080 18194.01 77.01 52667.95 88888.00 2007-03-21 11:38:40.907 080 18194.03 77.05 52668.02 88888.00 2007-03-21 11:38:41.407 080 18194.08 77.16 52667.96 88888.00 2007-03-21 11:38:41.907 080 18193.89 77.21 52667.99 88888.00 2007-03-21 11:38:42.407 080 18193.83 77.14 52667.95 88888.00 2007-03-21 11:38:42.907 080 18193.84 77.11 52667.93 88888.00 2007-03-21 11:38:43.407 080 18194.02 77.10 52668.02 88888.00 2007-03-21 11:38:43.907 080 18194.01 77.11 52668.04 88888.00 2007-03-21 11:38:44.407 080 18193.94 76.99 52668.03 88888.00 2007-03-21 11:38:44.907 080 18193.99 77.01 52667.94 88888.00 2007-03-21 11:38:45.407 080 18194.12 77.05 52667.87 88888.00 2007-03-21 11:38:45.907 080 18194.15 77.05 52667.84 88888.00 2007-03-21 11:38:46.407 080 18194.10 77.11 52667.78 88888.00 2007-03-21 11:38:46.907 080 18194.03 77.08 52667.73 88888.00 2007-03-21 11:38:47.407 080 18193.89 77.01 52667.84 88888.00 2007-03-21 11:38:47.907 080 18193.88 77.01 52667.75 88888.00 2007-03-21 11:38:48.407 080 18193.97 76.89 52667.73 88888.00 2007-03-21 11:38:48.907 080 18193.97 76.94 52667.80 88888.00 2007-03-21 11:38:49.407 080 18194.02 76.99 52667.77 88888.00 2007-03-21 11:38:49.907 080 18194.11 77.00 52667.83 88888.00 2007-03-21 11:38:50.407 080 18194.06 76.90 52667.91 88888.00 2007-03-21 11:38:50.907 080 18194.02 76.94 52667.91 88888.00 2007-03-21 11:38:51.407 080 18193.88 76.99 52667.94 88888.00 2007-03-21 11:38:51.907 080 18193.89 76.99 52667.98 88888.00 2007-03-21 11:38:52.407 080 18193.97 76.88 52668.03 88888.00 2007-03-21 11:38:52.907 080 18194.02 76.87 52668.08 88888.00 2007-03-21 11:38:53.407 080 18194.01 76.81 52668.08 88888.00 2007-03-21 11:38:53.907 080 18193.99 76.81 52667.98 88888.00 2007-03-21 11:38:54.407 080 18194.02 76.84 52667.93 88888.00 2007-03-21 11:38:54.907 080 18194.11 76.79 52668.10 88888.00 2007-03-21 11:38:55.407 080 18194.16 76.72 52668.12 88888.00 2007-03-21 11:38:55.907 080 18194.03 76.73 52668.15 88888.00 2007-03-21 11:38:56.407 080 18194.08 76.73 52668.02 88888.00 2007-03-21 11:38:56.907 080 18194.13 76.74 52667.89 88888.00 2007-03-21 11:38:57.407 080 18194.13 76.70 52667.85 88888.00 2007-03-21 11:38:57.907 080 18194.06 76.61 52667.89 88888.00 2007-03-21 11:38:58.407 080 18193.97 76.58 52668.10 88888.00 2007-03-21 11:38:58.907 080 18194.10 76.59 52668.24 88888.00 2007-03-21 11:38:59.407 080 18194.11 76.53 52668.12 88888.00 2007-03-21 11:38:59.907 080 18194.12 76.59 52667.99 88888.00 2007-03-21 11:39:00.407 080 18194.19 76.55 52668.09 88888.00 2007-03-21 11:39:00.907 080 18194.17 76.52 52668.16 88888.00 2007-03-21 11:39:01.407 080 18194.17 76.53 52668.16 88888.00 2007-03-21 11:39:01.907 080 18194.13 76.48 52668.16 88888.00 2007-03-21 11:39:02.407 080 18194.01 76.46 52668.10 88888.00 2007-03-21 11:39:02.907 080 18194.02 76.44 52668.02 88888.00 2007-03-21 11:39:03.407 080 18194.06 76.38 52667.98 88888.00 2007-03-21 11:39:03.907 080 18194.02 76.28 52667.86 88888.00 2007-03-21 11:39:04.407 080 18194.09 76.39 52667.84 88888.00 2007-03-21 11:39:04.907 080 18194.10 76.43 52667.81 88888.00 2007-03-21 11:39:05.407 080 18193.90 76.38 52667.84 88888.00 2007-03-21 11:39:05.907 080 18193.81 76.39 52667.95 88888.00 2007-03-21 11:39:06.407 080 18193.80 76.31 52667.87 88888.00 2007-03-21 11:39:06.907 080 18193.75 76.32 52667.90 88888.00 2007-03-21 11:39:07.407 080 18193.79 76.28 52667.87 88888.00 2007-03-21 11:39:07.907 080 18193.90 76.17 52667.94 88888.00 2007-03-21 11:39:08.407 080 18194.08 76.13 52668.03 88888.00 2007-03-21 11:39:08.907 080 18193.80 76.12 52668.01 88888.00 2007-03-21 11:39:09.407 080 18193.68 76.12 52667.92 88888.00 2007-03-21 11:39:09.907 080 18193.52 76.21 52668.02 88888.00 2007-03-21 11:39:10.407 080 18193.39 76.23 52668.03 88888.00 2007-03-21 11:39:10.907 080 18193.46 76.20 52667.96 88888.00 2007-03-21 11:39:11.407 080 18193.45 76.26 52667.96 88888.00 2007-03-21 11:39:11.907 080 18193.46 76.29 52667.92 88888.00 2007-03-21 11:39:12.407 080 18193.47 76.31 52667.89 88888.00 2007-03-21 11:39:12.907 080 18193.37 76.24 52667.85 88888.00 2007-03-21 11:39:13.407 080 18193.35 76.26 52667.83 88888.00 2007-03-21 11:39:13.907 080 18193.43 76.24 52667.81 88888.00 2007-03-21 11:39:14.407 080 18193.56 76.23 52667.84 88888.00 2007-03-21 11:39:14.907 080 18193.48 76.23 52667.89 88888.00 2007-03-21 11:39:15.407 080 18193.39 76.26 52667.89 88888.00 2007-03-21 11:39:15.907 080 18193.41 76.23 52667.90 88888.00 2007-03-21 11:39:16.407 080 18193.39 76.14 52667.92 88888.00 2007-03-21 11:39:16.907 080 18193.38 76.09 52668.01 88888.00 2007-03-21 11:39:17.407 080 18193.37 76.06 52668.03 88888.00 2007-03-21 11:39:17.907 080 18193.34 76.03 52668.13 88888.00 2007-03-21 11:39:18.407 080 18193.27 76.02 52668.29 88888.00 2007-03-21 11:39:18.907 080 18193.36 76.04 52668.28 88888.00 2007-03-21 11:39:19.407 080 18193.35 76.06 52668.19 88888.00 2007-03-21 11:39:19.907 080 18193.47 76.08 52668.17 88888.00 2007-03-21 11:39:20.407 080 18193.32 76.08 52668.10 88888.00 2007-03-21 11:39:20.907 080 18193.32 76.07 52668.04 88888.00 2007-03-21 11:39:21.407 080 18193.43 76.03 52667.96 88888.00 2007-03-21 11:39:21.907 080 18193.46 75.99 52667.90 88888.00 2007-03-21 11:39:22.407 080 18193.37 76.03 52667.79 88888.00 2007-03-21 11:39:22.907 080 18193.40 75.98 52667.85 88888.00 2007-03-21 11:39:23.407 080 18193.39 75.89 52667.96 88888.00 2007-03-21 11:39:23.907 080 18193.43 75.90 52668.04 88888.00 2007-03-21 11:39:24.407 080 18193.55 75.90 52668.02 88888.00 2007-03-21 11:39:24.907 080 18193.49 75.86 52667.94 88888.00 2007-03-21 11:39:25.407 080 18193.22 75.83 52667.91 88888.00 2007-03-21 11:39:25.907 080 18193.43 75.83 52667.95 88888.00 2007-03-21 11:39:26.407 080 18193.45 75.80 52667.90 88888.00 2007-03-21 11:39:26.907 080 18193.45 75.79 52667.84 88888.00 2007-03-21 11:39:27.407 080 18193.55 75.91 52667.82 88888.00 2007-03-21 11:39:27.907 080 18193.54 75.95 52667.89 88888.00 2007-03-21 11:39:28.407 080 18193.54 75.97 52667.93 88888.00 2007-03-21 11:39:28.907 080 18193.45 75.96 52667.94 88888.00 2007-03-21 11:39:29.407 080 18193.56 75.95 52667.93 88888.00 2007-03-21 11:39:29.907 080 18193.56 75.99 52667.94 88888.00 2007-03-21 11:39:30.407 080 18193.52 76.04 52667.92 88888.00 2007-03-21 11:39:30.907 080 18193.61 75.98 52667.85 88888.00 2007-03-21 11:39:31.407 080 18193.69 75.98 52667.72 88888.00 2007-03-21 11:39:31.907 080 18193.70 75.97 52667.69 88888.00 2007-03-21 11:39:32.407 080 18193.67 76.02 52667.66 88888.00 2007-03-21 11:39:32.907 080 18193.62 76.08 52667.78 88888.00 2007-03-21 11:39:33.407 080 18193.51 76.12 52667.74 88888.00 2007-03-21 11:39:33.907 080 18193.65 76.14 52667.61 88888.00 2007-03-21 11:39:34.407 080 18193.72 76.00 52667.67 88888.00 2007-03-21 11:39:34.907 080 18193.56 75.98 52667.74 88888.00 2007-03-21 11:39:35.407 080 18193.56 76.06 52667.75 88888.00 2007-03-21 11:39:35.907 080 18193.60 76.11 52667.84 88888.00 2007-03-21 11:39:36.407 080 18193.71 76.10 52667.85 88888.00 2007-03-21 11:39:36.907 080 18193.60 76.21 52667.80 88888.00 2007-03-21 11:39:37.407 080 18193.64 76.20 52667.66 88888.00 2007-03-21 11:39:37.907 080 18193.72 76.13 52667.72 88888.00 2007-03-21 11:39:38.407 080 18193.78 76.08 52667.83 88888.00 2007-03-21 11:39:38.907 080 18193.79 76.05 52667.85 88888.00 2007-03-21 11:39:39.407 080 18193.71 76.02 52667.83 88888.00 2007-03-21 11:39:39.907 080 18193.82 76.03 52667.82 88888.00 2007-03-21 11:39:40.407 080 18193.95 76.05 52667.78 88888.00 2007-03-21 11:39:40.907 080 18194.02 76.06 52667.69 88888.00 2007-03-21 11:39:41.407 080 18193.99 76.12 52667.70 88888.00 2007-03-21 11:39:41.907 080 18194.01 76.09 52667.74 88888.00 2007-03-21 11:39:42.407 080 18193.98 76.12 52667.66 88888.00 2007-03-21 11:39:42.907 080 18193.98 76.13 52667.69 88888.00 2007-03-21 11:39:43.407 080 18193.91 76.16 52667.68 88888.00 2007-03-21 11:39:43.907 080 18193.92 76.11 52667.68 88888.00 2007-03-21 11:39:44.407 080 18194.02 76.14 52667.74 88888.00 2007-03-21 11:39:44.907 080 18194.05 76.17 52667.80 88888.00 2007-03-21 11:39:45.407 080 18194.12 76.16 52667.78 88888.00 2007-03-21 11:39:45.907 080 18194.22 76.08 52667.77 88888.00 2007-03-21 11:39:46.407 080 18194.23 76.13 52667.78 88888.00 2007-03-21 11:39:46.907 080 18194.22 76.20 52667.77 88888.00 2007-03-21 11:39:47.407 080 18194.19 76.14 52667.68 88888.00 2007-03-21 11:39:47.907 080 18194.22 76.17 52667.62 88888.00 2007-03-21 11:39:48.407 080 18194.34 76.17 52667.47 88888.00 2007-03-21 11:39:48.907 080 18194.33 76.18 52667.48 88888.00 2007-03-21 11:39:49.407 080 18194.36 76.14 52667.64 88888.00 2007-03-21 11:39:49.907 080 18194.40 76.05 52667.63 88888.00 2007-03-21 11:39:50.407 080 18194.41 76.04 52667.69 88888.00 2007-03-21 11:39:50.907 080 18194.40 76.03 52667.70 88888.00 2007-03-21 11:39:51.407 080 18194.34 76.01 52667.69 88888.00 2007-03-21 11:39:51.907 080 18194.31 76.04 52667.70 88888.00 2007-03-21 11:39:52.407 080 18194.38 75.98 52667.83 88888.00 2007-03-21 11:39:52.907 080 18194.48 76.00 52667.84 88888.00 2007-03-21 11:39:53.407 080 18194.51 75.98 52667.78 88888.00 2007-03-21 11:39:53.907 080 18194.63 76.01 52667.71 88888.00 2007-03-21 11:39:54.407 080 18194.49 76.08 52667.73 88888.00 2007-03-21 11:39:54.907 080 18194.58 76.06 52667.77 88888.00 2007-03-21 11:39:55.407 080 18194.67 76.04 52667.70 88888.00 2007-03-21 11:39:55.907 080 18194.80 76.01 52667.62 88888.00 2007-03-21 11:39:56.407 080 18194.77 75.91 52667.67 88888.00 2007-03-21 11:39:56.907 080 18194.77 75.88 52667.69 88888.00 2007-03-21 11:39:57.407 080 18194.68 75.94 52667.68 88888.00 2007-03-21 11:39:57.907 080 18194.66 75.96 52667.60 88888.00 2007-03-21 11:39:58.407 080 18194.69 75.94 52667.58 88888.00 2007-03-21 11:39:58.907 080 18194.76 75.89 52667.49 88888.00 2007-03-21 11:39:59.407 080 18194.68 75.91 52667.57 88888.00 2007-03-21 11:39:59.907 080 18194.62 75.89 52667.64 88888.00 2007-03-21 11:40:00.407 080 18194.77 75.85 52667.63 88888.00 2007-03-21 11:40:00.907 080 18194.75 75.92 52667.58 88888.00 2007-03-21 11:40:01.407 080 18194.67 75.96 52667.50 88888.00 2007-03-21 11:40:01.907 080 18194.70 75.91 52667.47 88888.00 2007-03-21 11:40:02.407 080 18194.69 75.84 52667.56 88888.00 2007-03-21 11:40:02.907 080 18194.58 75.82 52667.48 88888.00 2007-03-21 11:40:03.407 080 18194.55 75.79 52667.54 88888.00 2007-03-21 11:40:03.907 080 18194.54 75.79 52667.52 88888.00 2007-03-21 11:40:04.407 080 18194.63 75.75 52667.54 88888.00 2007-03-21 11:40:04.907 080 18194.64 75.73 52667.56 88888.00 2007-03-21 11:40:05.407 080 18194.55 75.75 52667.50 88888.00 2007-03-21 11:40:05.907 080 18194.56 75.70 52667.54 88888.00 2007-03-21 11:40:06.407 080 18194.59 75.79 52667.62 88888.00 2007-03-21 11:40:06.907 080 18194.58 75.81 52667.57 88888.00 2007-03-21 11:40:07.407 080 18194.57 75.79 52667.62 88888.00 2007-03-21 11:40:07.907 080 18194.60 75.84 52667.71 88888.00 2007-03-21 11:40:08.407 080 18194.65 75.84 52667.78 88888.00 2007-03-21 11:40:08.907 080 18194.64 75.73 52667.72 88888.00 2007-03-21 11:40:09.407 080 18194.68 75.74 52667.62 88888.00 2007-03-21 11:40:09.907 080 18194.69 75.74 52667.67 88888.00 2007-03-21 11:40:10.407 080 18194.65 75.67 52667.69 88888.00 2007-03-21 11:40:10.907 080 18194.63 75.63 52667.77 88888.00 2007-03-21 11:40:11.407 080 18194.56 75.64 52667.77 88888.00 2007-03-21 11:40:11.907 080 18194.57 75.66 52667.77 88888.00 2007-03-21 11:40:12.407 080 18194.74 75.56 52667.73 88888.00 2007-03-21 11:40:12.907 080 18194.80 75.61 52667.79 88888.00 2007-03-21 11:40:13.407 080 18194.73 75.67 52667.82 88888.00 2007-03-21 11:40:13.907 080 18194.69 75.68 52667.78 88888.00 2007-03-21 11:40:14.407 080 18194.67 75.72 52667.68 88888.00 2007-03-21 11:40:14.907 080 18194.67 75.73 52667.67 88888.00 2007-03-21 11:40:15.407 080 18194.66 75.65 52667.67 88888.00 2007-03-21 11:40:15.907 080 18194.62 75.51 52667.83 88888.00 2007-03-21 11:40:16.407 080 18194.53 75.53 52667.95 88888.00 2007-03-21 11:40:16.907 080 18194.51 75.55 52667.92 88888.00 2007-03-21 11:40:17.407 080 18194.54 75.51 52667.96 88888.00 2007-03-21 11:40:17.907 080 18194.62 75.56 52668.09 88888.00 2007-03-21 11:40:18.407 080 18194.60 75.57 52667.97 88888.00 2007-03-21 11:40:18.907 080 18194.56 75.47 52667.80 88888.00 2007-03-21 11:40:19.407 080 18194.55 75.44 52667.68 88888.00 2007-03-21 11:40:19.907 080 18194.63 75.44 52667.51 88888.00 2007-03-21 11:40:20.407 080 18194.59 75.48 52667.67 88888.00 2007-03-21 11:40:20.907 080 18194.52 75.52 52667.58 88888.00 2007-03-21 11:40:21.407 080 18194.55 75.55 52667.49 88888.00 2007-03-21 11:40:21.907 080 18194.59 75.58 52667.43 88888.00 2007-03-21 11:40:22.407 080 18194.52 75.56 52667.40 88888.00 2007-03-21 11:40:22.907 080 18194.54 75.56 52667.57 88888.00 2007-03-21 11:40:23.407 080 18194.40 75.54 52667.55 88888.00 2007-03-21 11:40:23.907 080 18194.26 75.52 52667.51 88888.00 2007-03-21 11:40:24.407 080 18194.35 75.48 52667.52 88888.00 2007-03-21 11:40:24.907 080 18194.36 75.55 52667.60 88888.00 2007-03-21 11:40:25.407 080 18194.32 75.53 52667.64 88888.00 2007-03-21 11:40:25.907 080 18194.40 75.47 52667.75 88888.00 2007-03-21 11:40:26.407 080 18194.41 75.52 52667.77 88888.00 2007-03-21 11:40:26.907 080 18194.44 75.51 52667.77 88888.00 2007-03-21 11:40:27.407 080 18194.40 75.55 52667.74 88888.00 2007-03-21 11:40:27.907 080 18194.38 75.53 52667.69 88888.00 2007-03-21 11:40:28.407 080 18194.34 75.55 52667.66 88888.00 2007-03-21 11:40:28.907 080 18194.33 75.59 52667.67 88888.00 2007-03-21 11:40:29.407 080 18194.38 75.71 52667.68 88888.00 2007-03-21 11:40:29.907 080 18194.32 75.82 52667.68 88888.00 2007-03-21 11:40:30.407 080 18194.23 75.80 52667.74 88888.00 2007-03-21 11:40:30.907 080 18194.23 75.77 52667.82 88888.00 2007-03-21 11:40:31.407 080 18194.16 75.76 52667.83 88888.00 2007-03-21 11:40:31.907 080 18194.11 75.76 52667.81 88888.00 2007-03-21 11:40:32.407 080 18194.11 75.81 52667.77 88888.00 2007-03-21 11:40:32.907 080 18194.01 75.82 52667.83 88888.00 2007-03-21 11:40:33.407 080 18193.98 75.85 52667.80 88888.00 2007-03-21 11:40:33.907 080 18193.91 75.90 52667.86 88888.00 2007-03-21 11:40:34.407 080 18193.97 75.98 52667.93 88888.00 2007-03-21 11:40:34.907 080 18193.84 76.05 52667.92 88888.00 2007-03-21 11:40:35.407 080 18193.82 75.96 52667.84 88888.00 2007-03-21 11:40:35.907 080 18193.83 75.90 52667.70 88888.00 2007-03-21 11:40:36.407 080 18193.75 75.98 52667.70 88888.00 2007-03-21 11:40:36.907 080 18193.77 75.96 52667.82 88888.00 2007-03-21 11:40:37.407 080 18193.93 75.97 52667.91 88888.00 2007-03-21 11:40:37.907 080 18193.87 75.97 52667.91 88888.00 2007-03-21 11:40:38.407 080 18193.79 76.05 52667.89 88888.00 2007-03-21 11:40:38.907 080 18194.01 76.11 52667.95 88888.00 2007-03-21 11:40:39.407 080 18194.12 76.10 52667.94 88888.00 2007-03-21 11:40:39.907 080 18194.02 76.10 52667.89 88888.00 2007-03-21 11:40:40.407 080 18193.94 76.18 52667.90 88888.00 2007-03-21 11:40:40.907 080 18193.91 76.17 52667.97 88888.00 2007-03-21 11:40:41.407 080 18193.88 76.16 52667.91 88888.00 2007-03-21 11:40:41.907 080 18193.73 76.21 52667.80 88888.00 2007-03-21 11:40:42.407 080 18193.58 76.24 52667.83 88888.00 2007-03-21 11:40:42.907 080 18193.41 76.35 52667.83 88888.00 2007-03-21 11:40:43.407 080 18193.41 76.36 52667.66 88888.00 2007-03-21 11:40:43.907 080 18193.58 76.34 52667.66 88888.00 2007-03-21 11:40:44.407 080 18193.60 76.29 52667.58 88888.00 2007-03-21 11:40:44.907 080 18193.72 76.34 52667.60 88888.00 2007-03-21 11:40:45.407 080 18193.62 76.35 52667.64 88888.00 2007-03-21 11:40:45.907 080 18193.57 76.36 52667.75 88888.00 2007-03-21 11:40:46.407 080 18193.73 76.39 52667.79 88888.00 2007-03-21 11:40:46.907 080 18193.87 76.39 52667.58 88888.00 2007-03-21 11:40:47.407 080 18193.84 76.38 52667.49 88888.00 2007-03-21 11:40:47.907 080 18193.76 76.34 52667.48 88888.00 2007-03-21 11:40:48.407 080 18193.67 76.40 52667.55 88888.00 2007-03-21 11:40:48.907 080 18193.73 76.47 52667.55 88888.00 2007-03-21 11:40:49.407 080 18193.75 76.45 52667.50 88888.00 2007-03-21 11:40:49.907 080 18193.70 76.41 52667.48 88888.00 2007-03-21 11:40:50.407 080 18193.70 76.39 52667.54 88888.00 2007-03-21 11:40:50.907 080 18193.60 76.38 52667.51 88888.00 2007-03-21 11:40:51.407 080 18193.69 76.41 52667.50 88888.00 2007-03-21 11:40:51.907 080 18193.76 76.38 52667.47 88888.00 2007-03-21 11:40:52.407 080 18193.75 76.36 52667.59 88888.00 2007-03-21 11:40:52.907 080 18193.84 76.37 52667.66 88888.00 2007-03-21 11:40:53.407 080 18193.92 76.34 52667.77 88888.00 2007-03-21 11:40:53.907 080 18193.82 76.41 52667.73 88888.00 2007-03-21 11:40:54.407 080 18193.75 76.49 52667.66 88888.00 2007-03-21 11:40:54.907 080 18193.80 76.56 52667.67 88888.00 2007-03-21 11:40:55.407 080 18193.89 76.54 52667.63 88888.00 2007-03-21 11:40:55.907 080 18193.88 76.49 52667.56 88888.00 2007-03-21 11:40:56.407 080 18193.98 76.55 52667.48 88888.00 2007-03-21 11:40:56.907 080 18194.08 76.57 52667.60 88888.00 2007-03-21 11:40:57.407 080 18194.03 76.64 52667.61 88888.00 2007-03-21 11:40:57.907 080 18194.17 76.63 52667.59 88888.00 2007-03-21 11:40:58.407 080 18194.24 76.68 52667.63 88888.00 2007-03-21 11:40:58.907 080 18194.30 76.72 52667.64 88888.00 2007-03-21 11:40:59.407 080 18194.24 76.69 52667.58 88888.00 2007-03-21 11:40:59.907 080 18194.24 76.67 52667.56 88888.00 2007-03-21 11:41:00.407 080 18194.23 76.68 52667.51 88888.00 2007-03-21 11:41:00.907 080 18194.17 76.75 52667.45 88888.00 2007-03-21 11:41:01.407 080 18194.23 76.73 52667.51 88888.00 2007-03-21 11:41:01.907 080 18194.17 76.77 52667.51 88888.00 2007-03-21 11:41:02.407 080 18194.27 76.77 52667.49 88888.00 2007-03-21 11:41:02.907 080 18194.25 76.79 52667.48 88888.00 2007-03-21 11:41:03.407 080 18194.22 76.74 52667.60 88888.00 2007-03-21 11:41:03.907 080 18194.25 76.76 52667.57 88888.00 2007-03-21 11:41:04.407 080 18194.37 76.89 52667.57 88888.00 2007-03-21 11:41:04.907 080 18194.48 76.87 52667.58 88888.00 2007-03-21 11:41:05.407 080 18194.32 76.78 52667.51 88888.00 2007-03-21 11:41:05.907 080 18194.28 76.72 52667.50 88888.00 2007-03-21 11:41:06.407 080 18194.37 76.76 52667.51 88888.00 2007-03-21 11:41:06.907 080 18194.53 76.80 52667.49 88888.00 2007-03-21 11:41:07.407 080 18194.60 76.82 52667.51 88888.00 2007-03-21 11:41:07.907 080 18194.58 76.94 52667.55 88888.00 2007-03-21 11:41:08.407 080 18194.51 77.04 52667.46 88888.00 2007-03-21 11:41:08.907 080 18194.53 77.02 52667.50 88888.00 2007-03-21 11:41:09.407 080 18194.58 77.02 52667.48 88888.00 2007-03-21 11:41:09.907 080 18194.51 77.05 52667.41 88888.00 2007-03-21 11:41:10.407 080 18194.60 77.04 52667.41 88888.00 2007-03-21 11:41:10.907 080 18194.65 77.06 52667.41 88888.00 2007-03-21 11:41:11.407 080 18194.74 77.08 52667.47 88888.00 2007-03-21 11:41:11.907 080 18194.76 77.09 52667.43 88888.00 2007-03-21 11:41:12.407 080 18194.78 77.05 52667.39 88888.00 2007-03-21 11:41:12.907 080 18194.81 76.90 52667.36 88888.00 2007-03-21 11:41:13.407 080 18194.87 76.94 52667.44 88888.00 2007-03-21 11:41:13.907 080 18195.04 77.01 52667.45 88888.00 2007-03-21 11:41:14.407 080 18195.04 77.05 52667.41 88888.00 2007-03-21 11:41:14.907 080 18194.91 77.08 52667.25 88888.00 2007-03-21 11:41:15.407 080 18195.00 77.09 52667.20 88888.00 2007-03-21 11:41:15.907 080 18195.08 77.08 52667.12 88888.00 2007-03-21 11:41:16.407 080 18195.00 77.07 52667.27 88888.00 2007-03-21 11:41:16.907 080 18195.09 77.14 52667.29 88888.00 2007-03-21 11:41:17.407 080 18195.11 77.19 52667.47 88888.00 2007-03-21 11:41:17.907 080 18195.18 77.15 52667.57 88888.00 2007-03-21 11:41:18.407 080 18195.25 77.12 52667.54 88888.00 2007-03-21 11:41:18.907 080 18195.20 77.05 52667.50 88888.00 2007-03-21 11:41:19.407 080 18195.29 76.95 52667.50 88888.00 2007-03-21 11:41:19.907 080 18195.28 76.96 52667.51 88888.00 2007-03-21 11:41:20.407 080 18195.20 77.00 52667.56 88888.00 2007-03-21 11:41:20.907 080 18195.27 77.01 52667.69 88888.00 2007-03-21 11:41:21.407 080 18195.35 76.88 52667.68 88888.00 2007-03-21 11:41:21.907 080 18195.38 76.79 52667.57 88888.00 2007-03-21 11:41:22.407 080 18195.40 76.77 52667.61 88888.00 2007-03-21 11:41:22.907 080 18195.41 76.72 52667.69 88888.00 2007-03-21 11:41:23.407 080 18195.25 76.72 52667.60 88888.00 2007-03-21 11:41:23.907 080 18195.34 76.74 52667.46 88888.00 2007-03-21 11:41:24.407 080 18195.39 76.77 52667.33 88888.00 2007-03-21 11:41:24.907 080 18195.50 76.81 52667.31 88888.00 2007-03-21 11:41:25.407 080 18195.51 76.82 52667.27 88888.00 2007-03-21 11:41:25.907 080 18195.40 76.79 52667.37 88888.00 2007-03-21 11:41:26.407 080 18195.36 76.79 52667.57 88888.00 2007-03-21 11:41:26.907 080 18195.49 76.87 52667.50 88888.00 2007-03-21 11:41:27.407 080 18195.47 76.82 52667.46 88888.00 2007-03-21 11:41:27.907 080 18195.33 76.67 52667.46 88888.00 2007-03-21 11:41:28.407 080 18195.41 76.58 52667.45 88888.00 2007-03-21 11:41:28.907 080 18195.46 76.65 52667.40 88888.00 2007-03-21 11:41:29.407 080 18195.51 76.67 52667.39 88888.00 2007-03-21 11:41:29.907 080 18195.51 76.61 52667.41 88888.00 2007-03-21 11:41:30.407 080 18195.51 76.59 52667.45 88888.00 2007-03-21 11:41:30.907 080 18195.58 76.66 52667.45 88888.00 2007-03-21 11:41:31.407 080 18195.64 76.61 52667.51 88888.00 2007-03-21 11:41:31.907 080 18195.58 76.62 52667.55 88888.00 2007-03-21 11:41:32.407 080 18195.50 76.64 52667.52 88888.00 2007-03-21 11:41:32.907 080 18195.46 76.63 52667.48 88888.00 2007-03-21 11:41:33.407 080 18195.50 76.62 52667.49 88888.00 2007-03-21 11:41:33.907 080 18195.60 76.55 52667.57 88888.00 2007-03-21 11:41:34.407 080 18195.56 76.58 52667.51 88888.00 2007-03-21 11:41:34.907 080 18195.52 76.57 52667.37 88888.00 2007-03-21 11:41:35.407 080 18195.55 76.54 52667.40 88888.00 2007-03-21 11:41:35.907 080 18195.49 76.50 52667.41 88888.00 2007-03-21 11:41:36.407 080 18195.42 76.50 52667.52 88888.00 2007-03-21 11:41:36.907 080 18195.43 76.44 52667.60 88888.00 2007-03-21 11:41:37.407 080 18195.39 76.41 52667.50 88888.00 2007-03-21 11:41:37.907 080 18195.51 76.43 52667.48 88888.00 2007-03-21 11:41:38.407 080 18195.38 76.40 52667.34 88888.00 2007-03-21 11:41:38.907 080 18195.34 76.49 52667.35 88888.00 2007-03-21 11:41:39.407 080 18195.35 76.45 52667.36 88888.00 2007-03-21 11:41:39.907 080 18195.29 76.39 52667.36 88888.00 2007-03-21 11:41:40.407 080 18195.12 76.35 52667.34 88888.00 2007-03-21 11:41:40.907 080 18195.17 76.35 52667.32 88888.00 2007-03-21 11:41:41.407 080 18195.35 76.32 52667.46 88888.00 2007-03-21 11:41:41.907 080 18195.35 76.35 52667.39 88888.00 2007-03-21 11:41:42.407 080 18195.39 76.32 52667.41 88888.00 2007-03-21 11:41:42.907 080 18195.41 76.24 52667.47 88888.00 2007-03-21 11:41:43.407 080 18195.35 76.28 52667.54 88888.00 2007-03-21 11:41:43.907 080 18195.32 76.30 52667.46 88888.00 2007-03-21 11:41:44.407 080 18195.35 76.29 52667.61 88888.00 2007-03-21 11:41:44.907 080 18195.32 76.25 52667.64 88888.00 2007-03-21 11:41:45.407 080 18195.21 76.22 52667.52 88888.00 2007-03-21 11:41:45.907 080 18195.19 76.21 52667.48 88888.00 2007-03-21 11:41:46.407 080 18195.18 76.12 52667.41 88888.00 2007-03-21 11:41:46.907 080 18195.14 76.11 52667.47 88888.00 2007-03-21 11:41:47.407 080 18195.11 76.17 52667.66 88888.00 2007-03-21 11:41:47.907 080 18195.09 76.16 52667.59 88888.00 2007-03-21 11:41:48.407 080 18194.93 76.19 52667.68 88888.00 2007-03-21 11:41:48.907 080 18194.99 76.17 52667.59 88888.00 2007-03-21 11:41:49.407 080 18194.95 76.16 52667.60 88888.00 2007-03-21 11:41:49.907 080 18194.90 76.20 52667.63 88888.00 2007-03-21 11:41:50.407 080 18194.96 76.26 52667.69 88888.00 2007-03-21 11:41:50.907 080 18194.90 76.17 52667.63 88888.00 2007-03-21 11:41:51.407 080 18194.79 76.09 52667.58 88888.00 2007-03-21 11:41:51.907 080 18194.82 76.12 52667.68 88888.00 2007-03-21 11:41:52.407 080 18194.77 76.09 52667.81 88888.00 2007-03-21 11:41:52.907 080 18194.68 76.11 52667.75 88888.00 2007-03-21 11:41:53.407 080 18194.70 76.09 52667.74 88888.00 2007-03-21 11:41:53.907 080 18194.74 76.12 52667.67 88888.00 2007-03-21 11:41:54.407 080 18194.63 76.16 52667.75 88888.00 2007-03-21 11:41:54.907 080 18194.60 76.13 52667.75 88888.00 2007-03-21 11:41:55.407 080 18194.55 76.14 52667.69 88888.00 2007-03-21 11:41:55.907 080 18194.53 76.15 52667.77 88888.00 2007-03-21 11:41:56.407 080 18194.54 76.14 52667.91 88888.00 2007-03-21 11:41:56.907 080 18194.65 76.19 52667.97 88888.00 2007-03-21 11:41:57.407 080 18194.71 76.16 52667.95 88888.00 2007-03-21 11:41:57.907 080 18194.65 76.26 52667.94 88888.00 2007-03-21 11:41:58.407 080 18194.54 76.29 52667.97 88888.00 2007-03-21 11:41:58.907 080 18194.52 76.30 52667.87 88888.00 2007-03-21 11:41:59.407 080 18194.51 76.23 52667.78 88888.00 2007-03-21 11:41:59.907 080 18194.55 76.22 52667.77 88888.00 2007-03-21 11:42:00.407 080 18194.64 76.34 52667.82 88888.00 2007-03-21 11:42:00.907 080 18194.64 76.42 52667.77 88888.00 2007-03-21 11:42:01.407 080 18194.62 76.41 52667.80 88888.00 2007-03-21 11:42:01.907 080 18194.66 76.38 52667.75 88888.00 2007-03-21 11:42:02.407 080 18194.70 76.47 52667.61 88888.00 2007-03-21 11:42:02.907 080 18194.62 76.44 52667.81 88888.00 2007-03-21 11:42:03.407 080 18194.55 76.50 52667.92 88888.00 2007-03-21 11:42:03.907 080 18194.56 76.52 52667.81 88888.00 2007-03-21 11:42:04.407 080 18194.60 76.53 52667.75 88888.00 2007-03-21 11:42:04.907 080 18194.64 76.51 52667.73 88888.00 2007-03-21 11:42:05.407 080 18194.55 76.56 52667.83 88888.00 2007-03-21 11:42:05.907 080 18194.54 76.62 52667.82 88888.00 2007-03-21 11:42:06.407 080 18194.54 76.65 52667.79 88888.00 2007-03-21 11:42:06.907 080 18194.58 76.70 52667.75 88888.00 2007-03-21 11:42:07.407 080 18194.59 76.68 52667.75 88888.00 2007-03-21 11:42:07.907 080 18194.48 76.65 52667.80 88888.00 2007-03-21 11:42:08.407 080 18194.54 76.66 52667.81 88888.00 2007-03-21 11:42:08.907 080 18194.66 76.66 52667.80 88888.00 2007-03-21 11:42:09.407 080 18194.65 76.66 52667.69 88888.00 2007-03-21 11:42:09.907 080 18194.58 76.64 52667.67 88888.00 2007-03-21 11:42:10.407 080 18194.54 76.64 52667.73 88888.00 2007-03-21 11:42:10.907 080 18194.56 76.70 52667.85 88888.00 2007-03-21 11:42:11.407 080 18194.59 76.73 52667.80 88888.00 2007-03-21 11:42:11.907 080 18194.54 76.74 52667.70 88888.00 2007-03-21 11:42:12.407 080 18194.51 76.76 52667.80 88888.00 2007-03-21 11:42:12.907 080 18194.45 76.79 52667.83 88888.00 2007-03-21 11:42:13.407 080 18194.48 76.92 52667.74 88888.00 2007-03-21 11:42:13.907 080 18194.47 77.02 52667.71 88888.00 2007-03-21 11:42:14.407 080 18194.48 77.06 52667.63 88888.00 2007-03-21 11:42:14.907 080 18194.48 77.03 52667.68 88888.00 2007-03-21 11:42:15.407 080 18194.57 77.02 52667.70 88888.00 2007-03-21 11:42:15.907 080 18194.34 77.02 52667.77 88888.00 2007-03-21 11:42:16.407 080 18194.26 77.06 52667.82 88888.00 2007-03-21 11:42:16.907 080 18194.38 77.05 52667.81 88888.00 2007-03-21 11:42:17.407 080 18194.42 77.01 52667.78 88888.00 2007-03-21 11:42:17.907 080 18194.49 77.03 52667.92 88888.00 2007-03-21 11:42:18.407 080 18194.60 77.03 52668.08 88888.00 2007-03-21 11:42:18.907 080 18194.64 77.06 52668.10 88888.00 2007-03-21 11:42:19.407 080 18194.65 76.99 52668.08 88888.00 2007-03-21 11:42:19.907 080 18194.58 77.04 52668.21 88888.00 2007-03-21 11:42:20.407 080 18194.45 76.99 52668.17 88888.00 2007-03-21 11:42:20.907 080 18194.42 77.01 52668.14 88888.00 2007-03-21 11:42:21.407 080 18194.42 77.04 52668.18 88888.00 2007-03-21 11:42:21.907 080 18194.49 77.11 52668.08 88888.00 2007-03-21 11:42:22.407 080 18194.49 77.16 52668.03 88888.00 2007-03-21 11:42:22.907 080 18194.55 77.04 52667.99 88888.00 2007-03-21 11:42:23.407 080 18194.67 77.10 52668.02 88888.00 2007-03-21 11:42:23.907 080 18194.66 77.20 52667.97 88888.00 2007-03-21 11:42:24.407 080 18194.63 77.25 52667.94 88888.00 2007-03-21 11:42:24.907 080 18194.55 77.23 52667.92 88888.00 2007-03-21 11:42:25.407 080 18194.55 77.11 52668.04 88888.00 2007-03-21 11:42:25.907 080 18194.47 77.02 52668.08 88888.00 2007-03-21 11:42:26.407 080 18194.55 77.06 52668.17 88888.00 2007-03-21 11:42:26.907 080 18194.52 77.13 52668.20 88888.00 2007-03-21 11:42:27.407 080 18194.47 77.16 52668.16 88888.00 2007-03-21 11:42:27.907 080 18194.52 77.14 52668.16 88888.00 2007-03-21 11:42:28.407 080 18194.52 77.14 52668.20 88888.00 2007-03-21 11:42:28.907 080 18194.53 77.15 52668.28 88888.00 2007-03-21 11:42:29.407 080 18194.49 77.13 52668.27 88888.00 2007-03-21 11:42:29.907 080 18194.63 77.17 52668.30 88888.00 2007-03-21 11:42:30.407 080 18194.58 77.19 52668.29 88888.00 2007-03-21 11:42:30.907 080 18194.58 77.15 52668.22 88888.00 2007-03-21 11:42:31.407 080 18194.59 77.10 52668.19 88888.00 2007-03-21 11:42:31.907 080 18194.63 77.16 52668.15 88888.00 2007-03-21 11:42:32.407 080 18194.67 77.16 52668.12 88888.00 2007-03-21 11:42:32.907 080 18194.71 77.15 52668.17 88888.00 2007-03-21 11:42:33.407 080 18194.74 77.24 52668.07 88888.00 2007-03-21 11:42:33.907 080 18194.82 77.30 52668.15 88888.00 2007-03-21 11:42:34.407 080 18194.79 77.28 52668.17 88888.00 2007-03-21 11:42:34.907 080 18194.68 77.32 52668.17 88888.00 2007-03-21 11:42:35.407 080 18194.66 77.36 52668.14 88888.00 2007-03-21 11:42:35.907 080 18194.66 77.31 52668.18 88888.00 2007-03-21 11:42:36.404 080 18194.59 77.26 52668.17 88888.00 2007-03-21 11:42:36.904 080 18194.66 77.30 52668.15 88888.00 2007-03-21 11:42:37.404 080 18194.55 77.26 52668.15 88888.00 2007-03-21 11:42:37.904 080 18194.71 77.23 52668.14 88888.00 2007-03-21 11:42:38.404 080 18194.68 77.19 52668.28 88888.00 2007-03-21 11:42:38.904 080 18194.65 77.14 52668.36 88888.00 2007-03-21 11:42:39.404 080 18194.67 77.12 52668.22 88888.00 2007-03-21 11:42:39.904 080 18194.73 77.11 52668.02 88888.00 2007-03-21 11:42:40.404 080 18194.60 77.09 52667.95 88888.00 2007-03-21 11:42:40.904 080 18194.58 77.06 52667.99 88888.00 2007-03-21 11:42:41.404 080 18194.60 77.09 52667.95 88888.00 2007-03-21 11:42:41.904 080 18194.69 77.11 52667.96 88888.00 2007-03-21 11:42:42.404 080 18194.60 77.14 52667.97 88888.00 2007-03-21 11:42:42.904 080 18194.51 77.13 52668.09 88888.00 2007-03-21 11:42:43.404 080 18194.55 77.21 52667.98 88888.00 2007-03-21 11:42:43.904 080 18194.63 77.10 52667.90 88888.00 2007-03-21 11:42:44.404 080 18194.68 76.97 52667.97 88888.00 2007-03-21 11:42:44.904 080 18194.71 76.97 52667.93 88888.00 2007-03-21 11:42:45.404 080 18194.71 76.90 52667.83 88888.00 2007-03-21 11:42:45.904 080 18194.70 76.95 52667.91 88888.00 2007-03-21 11:42:46.404 080 18194.79 76.95 52668.17 88888.00 2007-03-21 11:42:46.904 080 18194.79 76.80 52668.28 88888.00 2007-03-21 11:42:47.404 080 18194.69 76.84 52668.32 88888.00 2007-03-21 11:42:47.904 080 18194.67 76.96 52668.17 88888.00 2007-03-21 11:42:48.404 080 18194.66 76.91 52668.16 88888.00 2007-03-21 11:42:48.904 080 18194.59 76.89 52668.27 88888.00 2007-03-21 11:42:49.404 080 18194.60 77.02 52668.43 88888.00 2007-03-21 11:42:49.904 080 18194.58 77.04 52668.41 88888.00 2007-03-21 11:42:50.404 080 18194.58 76.95 52668.33 88888.00 2007-03-21 11:42:50.904 080 18194.64 76.98 52668.28 88888.00 2007-03-21 11:42:51.404 080 18194.60 76.98 52668.39 88888.00 2007-03-21 11:42:51.904 080 18194.55 77.00 52668.47 88888.00 2007-03-21 11:42:52.404 080 18194.57 76.90 52668.39 88888.00 2007-03-21 11:42:52.904 080 18194.55 76.96 52668.31 88888.00 2007-03-21 11:42:53.404 080 18194.55 76.98 52668.24 88888.00 2007-03-21 11:42:53.904 080 18194.48 76.95 52668.22 88888.00 2007-03-21 11:42:54.404 080 18194.51 76.97 52668.29 88888.00 2007-03-21 11:42:54.904 080 18194.47 76.99 52668.26 88888.00 2007-03-21 11:42:55.404 080 18194.41 77.04 52668.26 88888.00 2007-03-21 11:42:55.904 080 18194.41 77.00 52668.38 88888.00 2007-03-21 11:42:56.404 080 18194.36 77.02 52668.44 88888.00 2007-03-21 11:42:56.904 080 18194.26 77.02 52668.32 88888.00 2007-03-21 11:42:57.404 080 18194.31 76.99 52668.24 88888.00 2007-03-21 11:42:57.904 080 18194.42 76.89 52668.40 88888.00 2007-03-21 11:42:58.404 080 18194.47 77.00 52668.41 88888.00 2007-03-21 11:42:58.904 080 18194.37 77.01 52668.30 88888.00 2007-03-21 11:42:59.404 080 18194.52 77.03 52668.28 88888.00 2007-03-21 11:42:59.904 080 18194.44 77.05 52668.37 88888.00 2007-03-21 11:43:00.404 080 18194.42 77.08 52668.28 88888.00 2007-03-21 11:43:00.904 080 18194.43 77.08 52668.35 88888.00 2007-03-21 11:43:01.404 080 18194.52 77.06 52668.35 88888.00 2007-03-21 11:43:01.904 080 18194.34 77.10 52668.37 88888.00 2007-03-21 11:43:02.404 080 18194.30 77.09 52668.30 88888.00 2007-03-21 11:43:02.904 080 18194.41 77.11 52668.32 88888.00 2007-03-21 11:43:03.404 080 18194.38 77.06 52668.32 88888.00 2007-03-21 11:43:03.904 080 18194.53 77.10 52668.33 88888.00 2007-03-21 11:43:04.404 080 18194.45 76.91 52668.40 88888.00 2007-03-21 11:43:04.904 080 18194.41 76.91 52668.59 88888.00 2007-03-21 11:43:05.404 080 18194.48 76.91 52668.56 88888.00 2007-03-21 11:43:05.904 080 18194.47 76.94 52668.33 88888.00 2007-03-21 11:43:06.404 080 18194.46 76.98 52668.36 88888.00 2007-03-21 11:43:06.904 080 18194.38 77.01 52668.38 88888.00 2007-03-21 11:43:07.404 080 18194.33 77.03 52668.29 88888.00 2007-03-21 11:43:07.904 080 18194.38 77.09 52668.29 88888.00 2007-03-21 11:43:08.404 080 18194.46 77.07 52668.31 88888.00 2007-03-21 11:43:08.904 080 18194.47 77.06 52668.29 88888.00 2007-03-21 11:43:09.404 080 18194.43 77.02 52668.31 88888.00 2007-03-21 11:43:09.904 080 18194.38 77.02 52668.30 88888.00 2007-03-21 11:43:10.404 080 18194.35 77.05 52668.25 88888.00 2007-03-21 11:43:10.904 080 18194.23 77.06 52668.08 88888.00 2007-03-21 11:43:11.404 080 18194.37 77.04 52668.08 88888.00 2007-03-21 11:43:11.904 080 18194.41 77.00 52668.06 88888.00 2007-03-21 11:43:12.404 080 18194.35 77.03 52668.07 88888.00 2007-03-21 11:43:12.904 080 18194.44 77.05 52668.10 88888.00 2007-03-21 11:43:13.404 080 18194.53 77.03 52668.19 88888.00 2007-03-21 11:43:13.904 080 18194.44 76.98 52668.24 88888.00 2007-03-21 11:43:14.404 080 18194.30 77.05 52668.19 88888.00 2007-03-21 11:43:14.904 080 18194.22 77.06 52668.09 88888.00 2007-03-21 11:43:15.404 080 18194.33 77.01 52668.01 88888.00 2007-03-21 11:43:15.904 080 18194.43 77.00 52668.10 88888.00 2007-03-21 11:43:16.404 080 18194.55 76.99 52668.10 88888.00 2007-03-21 11:43:16.904 080 18194.59 77.05 52668.08 88888.00 2007-03-21 11:43:17.404 080 18194.49 77.07 52668.15 88888.00 2007-03-21 11:43:17.904 080 18194.53 77.07 52668.12 88888.00 2007-03-21 11:43:18.404 080 18194.60 77.03 52668.13 88888.00 2007-03-21 11:43:18.904 080 18194.42 76.99 52668.03 88888.00 2007-03-21 11:43:19.404 080 18194.37 77.03 52668.08 88888.00 2007-03-21 11:43:19.904 080 18194.47 77.01 52668.05 88888.00 2007-03-21 11:43:20.404 080 18194.54 77.00 52668.03 88888.00 2007-03-21 11:43:20.904 080 18194.57 76.96 52667.94 88888.00 2007-03-21 11:43:21.404 080 18194.55 76.86 52667.81 88888.00 2007-03-21 11:43:21.904 080 18194.54 76.80 52667.79 88888.00 2007-03-21 11:43:22.404 080 18194.52 76.80 52667.83 88888.00 2007-03-21 11:43:22.904 080 18194.48 76.87 52667.73 88888.00 2007-03-21 11:43:23.404 080 18194.48 76.85 52667.60 88888.00 2007-03-21 11:43:23.904 080 18194.43 76.78 52667.75 88888.00 2007-03-21 11:43:24.404 080 18194.43 76.82 52667.77 88888.00 2007-03-21 11:43:24.904 080 18194.53 76.83 52667.85 88888.00 2007-03-21 11:43:25.404 080 18194.63 76.87 52667.90 88888.00 2007-03-21 11:43:25.904 080 18194.51 76.91 52667.83 88888.00 2007-03-21 11:43:26.404 080 18194.55 76.87 52667.85 88888.00 2007-03-21 11:43:26.904 080 18194.51 76.91 52667.81 88888.00 2007-03-21 11:43:27.404 080 18194.52 76.86 52667.77 88888.00 2007-03-21 11:43:27.904 080 18194.66 76.79 52667.85 88888.00 2007-03-21 11:43:28.404 080 18194.73 76.76 52667.81 88888.00 2007-03-21 11:43:28.904 080 18194.80 76.82 52667.91 88888.00 2007-03-21 11:43:29.404 080 18194.85 76.88 52667.92 88888.00 2007-03-21 11:43:29.904 080 18194.80 76.84 52667.94 88888.00 2007-03-21 11:43:30.404 080 18194.79 76.81 52667.95 88888.00 2007-03-21 11:43:30.904 080 18194.73 76.79 52667.85 88888.00 2007-03-21 11:43:31.404 080 18194.80 76.77 52667.74 88888.00 2007-03-21 11:43:31.904 080 18195.07 76.78 52667.75 88888.00 2007-03-21 11:43:32.404 080 18194.92 76.75 52667.74 88888.00 2007-03-21 11:43:32.904 080 18194.98 76.79 52667.78 88888.00 2007-03-21 11:43:33.404 080 18194.99 76.79 52667.69 88888.00 2007-03-21 11:43:33.904 080 18195.03 76.80 52667.57 88888.00 2007-03-21 11:43:34.404 080 18195.07 76.86 52667.62 88888.00 2007-03-21 11:43:34.904 080 18195.11 76.85 52667.70 88888.00 2007-03-21 11:43:35.404 080 18195.13 76.84 52667.79 88888.00 2007-03-21 11:43:35.904 080 18195.18 76.87 52667.99 88888.00 2007-03-21 11:43:36.404 080 18195.13 76.88 52667.98 88888.00 2007-03-21 11:43:36.904 080 18195.24 76.83 52667.85 88888.00 2007-03-21 11:43:37.404 080 18195.32 76.81 52667.79 88888.00 2007-03-21 11:43:37.904 080 18195.35 76.77 52667.93 88888.00 2007-03-21 11:43:38.404 080 18195.44 76.79 52668.02 88888.00 2007-03-21 11:43:38.904 080 18195.35 76.80 52668.04 88888.00 2007-03-21 11:43:39.404 080 18195.40 76.74 52668.09 88888.00 2007-03-21 11:43:39.904 080 18195.52 76.74 52668.08 88888.00 2007-03-21 11:43:40.404 080 18195.53 76.72 52667.94 88888.00 2007-03-21 11:43:40.904 080 18195.47 76.77 52667.96 88888.00 2007-03-21 11:43:41.404 080 18195.46 76.80 52667.93 88888.00 2007-03-21 11:43:41.904 080 18195.52 76.78 52667.93 88888.00 2007-03-21 11:43:42.404 080 18195.46 76.67 52667.97 88888.00 2007-03-21 11:43:42.904 080 18195.43 76.68 52668.04 88888.00 2007-03-21 11:43:43.404 080 18195.49 76.72 52668.04 88888.00 2007-03-21 11:43:43.904 080 18195.45 76.71 52668.01 88888.00 2007-03-21 11:43:44.404 080 18195.45 76.67 52667.95 88888.00 2007-03-21 11:43:44.904 080 18195.52 76.59 52667.84 88888.00 2007-03-21 11:43:45.404 080 18195.64 76.57 52667.78 88888.00 2007-03-21 11:43:45.904 080 18195.69 76.56 52667.86 88888.00 2007-03-21 11:43:46.404 080 18195.67 76.64 52667.83 88888.00 2007-03-21 11:43:46.904 080 18195.55 76.69 52667.77 88888.00 2007-03-21 11:43:47.404 080 18195.56 76.66 52667.78 88888.00 2007-03-21 11:43:47.904 080 18195.67 76.65 52667.84 88888.00 2007-03-21 11:43:48.404 080 18195.63 76.62 52667.87 88888.00 2007-03-21 11:43:48.904 080 18195.46 76.53 52667.95 88888.00 2007-03-21 11:43:49.404 080 18195.43 76.49 52667.99 88888.00 2007-03-21 11:43:49.904 080 18195.33 76.51 52667.94 88888.00 2007-03-21 11:43:50.404 080 18195.56 76.59 52667.94 88888.00 2007-03-21 11:43:50.904 080 18195.71 76.57 52667.90 88888.00 2007-03-21 11:43:51.404 080 18195.76 76.55 52667.87 88888.00 2007-03-21 11:43:51.904 080 18195.77 76.62 52667.94 88888.00 2007-03-21 11:43:52.404 080 18195.80 76.59 52667.93 88888.00 2007-03-21 11:43:52.904 080 18195.72 76.52 52667.92 88888.00 2007-03-21 11:43:53.404 080 18195.75 76.51 52667.85 88888.00 2007-03-21 11:43:53.904 080 18195.79 76.57 52667.86 88888.00 2007-03-21 11:43:54.404 080 18195.78 76.52 52667.92 88888.00 2007-03-21 11:43:54.904 080 18195.80 76.54 52667.93 88888.00 2007-03-21 11:43:55.404 080 18195.79 76.53 52667.90 88888.00 2007-03-21 11:43:55.904 080 18195.61 76.51 52667.97 88888.00 2007-03-21 11:43:56.404 080 18195.68 76.44 52667.92 88888.00 2007-03-21 11:43:56.904 080 18195.83 76.44 52667.94 88888.00 2007-03-21 11:43:57.404 080 18195.87 76.45 52668.03 88888.00 2007-03-21 11:43:57.904 080 18195.85 76.37 52667.99 88888.00 2007-03-21 11:43:58.404 080 18195.79 76.35 52667.94 88888.00 2007-03-21 11:43:58.904 080 18195.68 76.32 52667.83 88888.00 2007-03-21 11:43:59.404 080 18195.66 76.33 52667.86 88888.00 2007-03-21 11:43:59.904 080 18195.68 76.34 52667.94 88888.00 2007-03-21 11:44:00.404 080 18195.64 76.33 52668.03 88888.00 2007-03-21 11:44:00.904 080 18195.67 76.23 52667.98 88888.00 2007-03-21 11:44:01.404 080 18195.66 76.26 52667.94 88888.00 2007-03-21 11:44:01.904 080 18195.66 76.20 52668.08 88888.00 2007-03-21 11:44:02.404 080 18195.68 76.17 52668.10 88888.00 2007-03-21 11:44:02.904 080 18195.73 76.20 52668.06 88888.00 2007-03-21 11:44:03.404 080 18195.78 76.14 52668.04 88888.00 2007-03-21 11:44:03.904 080 18195.64 76.07 52667.95 88888.00 2007-03-21 11:44:04.404 080 18195.68 76.06 52667.98 88888.00 2007-03-21 11:44:04.904 080 18195.60 76.01 52667.98 88888.00 2007-03-21 11:44:05.404 080 18195.62 76.06 52668.01 88888.00 2007-03-21 11:44:05.904 080 18195.52 76.10 52667.94 88888.00 2007-03-21 11:44:06.404 080 18195.62 76.10 52667.83 88888.00 2007-03-21 11:44:06.904 080 18195.61 76.14 52667.96 88888.00 2007-03-21 11:44:07.404 080 18195.68 76.18 52668.08 88888.00 2007-03-21 11:44:07.904 080 18195.73 76.20 52668.15 88888.00 2007-03-21 11:44:08.404 080 18195.74 76.20 52668.04 88888.00 2007-03-21 11:44:08.904 080 18195.79 76.16 52667.92 88888.00 2007-03-21 11:44:09.404 080 18195.78 76.17 52667.99 88888.00 2007-03-21 11:44:09.904 080 18195.68 76.19 52668.08 88888.00 2007-03-21 11:44:10.404 080 18195.68 76.23 52668.03 88888.00 2007-03-21 11:44:10.904 080 18195.55 76.22 52668.01 88888.00 2007-03-21 11:44:11.404 080 18195.53 76.20 52668.08 88888.00 2007-03-21 11:44:11.904 080 18195.54 76.24 52668.16 88888.00 2007-03-21 11:44:12.404 080 18195.51 76.26 52668.17 88888.00 2007-03-21 11:44:12.904 080 18195.50 76.18 52668.02 88888.00 2007-03-21 11:44:13.404 080 18195.50 76.25 52667.94 88888.00 2007-03-21 11:44:13.904 080 18195.52 76.25 52668.06 88888.00 2007-03-21 11:44:14.404 080 18195.53 76.14 52667.93 88888.00 2007-03-21 11:44:14.904 080 18195.62 76.09 52667.83 88888.00 2007-03-21 11:44:15.404 080 18195.45 76.09 52667.90 88888.00 2007-03-21 11:44:15.904 080 18195.45 76.08 52667.85 88888.00 2007-03-21 11:44:16.404 080 18195.53 76.17 52667.84 88888.00 2007-03-21 11:44:16.904 080 18195.49 76.14 52667.89 88888.00 2007-03-21 11:44:17.404 080 18195.52 76.11 52667.93 88888.00 2007-03-21 11:44:17.904 080 18195.57 76.07 52667.84 88888.00 2007-03-21 11:44:18.404 080 18195.65 76.07 52667.97 88888.00 2007-03-21 11:44:18.904 080 18195.72 76.09 52668.13 88888.00 2007-03-21 11:44:19.404 080 18195.69 76.11 52668.13 88888.00 2007-03-21 11:44:19.904 080 18195.61 76.14 52668.07 88888.00 2007-03-21 11:44:20.404 080 18195.58 76.17 52668.07 88888.00 2007-03-21 11:44:20.904 080 18195.68 76.12 52668.14 88888.00 2007-03-21 11:44:21.404 080 18195.79 76.07 52668.01 88888.00 2007-03-21 11:44:21.904 080 18195.76 76.11 52668.03 88888.00 2007-03-21 11:44:22.404 080 18195.72 76.15 52668.07 88888.00 2007-03-21 11:44:22.904 080 18195.71 76.10 52668.13 88888.00 2007-03-21 11:44:23.404 080 18195.69 76.16 52668.19 88888.00 2007-03-21 11:44:23.904 080 18195.64 76.16 52668.17 88888.00 2007-03-21 11:44:24.404 080 18195.58 76.20 52668.08 88888.00 2007-03-21 11:44:24.904 080 18195.53 76.19 52668.14 88888.00 2007-03-21 11:44:25.404 080 18195.63 76.14 52668.12 88888.00 2007-03-21 11:44:25.904 080 18195.78 76.11 52668.12 88888.00 2007-03-21 11:44:26.404 080 18195.74 76.11 52668.03 88888.00 2007-03-21 11:44:26.904 080 18195.62 76.12 52667.99 88888.00 2007-03-21 11:44:27.404 080 18195.60 76.09 52668.06 88888.00 2007-03-21 11:44:27.904 080 18195.77 76.24 52668.24 88888.00 2007-03-21 11:44:28.404 080 18195.73 76.24 52668.08 88888.00 2007-03-21 11:44:28.904 080 18195.79 76.23 52668.08 88888.00 2007-03-21 11:44:29.404 080 18195.83 76.31 52668.12 88888.00 2007-03-21 11:44:29.904 080 18195.82 76.36 52668.05 88888.00 2007-03-21 11:44:30.404 080 18195.74 76.34 52668.04 88888.00 2007-03-21 11:44:30.904 080 18195.72 76.28 52668.07 88888.00 2007-03-21 11:44:31.404 080 18195.74 76.25 52668.01 88888.00 2007-03-21 11:44:31.904 080 18195.80 76.29 52667.97 88888.00 2007-03-21 11:44:32.404 080 18195.73 76.22 52667.94 88888.00 2007-03-21 11:44:32.904 080 18195.76 76.24 52667.93 88888.00 2007-03-21 11:44:33.404 080 18195.82 76.29 52667.91 88888.00 2007-03-21 11:44:33.904 080 18195.75 76.32 52667.82 88888.00 2007-03-21 11:44:34.404 080 18195.80 76.33 52667.87 88888.00 2007-03-21 11:44:34.904 080 18195.72 76.28 52667.97 88888.00 2007-03-21 11:44:35.404 080 18195.75 76.29 52667.87 88888.00 2007-03-21 11:44:35.904 080 18195.80 76.37 52667.86 88888.00 2007-03-21 11:44:36.404 080 18195.71 76.44 52667.93 88888.00 2007-03-21 11:44:36.904 080 18195.80 76.41 52667.98 88888.00 2007-03-21 11:44:37.404 080 18195.80 76.34 52667.85 88888.00 2007-03-21 11:44:37.904 080 18195.73 76.38 52667.79 88888.00 2007-03-21 11:44:38.404 080 18195.80 76.37 52667.85 88888.00 2007-03-21 11:44:38.904 080 18195.74 76.39 52667.96 88888.00 2007-03-21 11:44:39.404 080 18195.63 76.36 52667.98 88888.00 2007-03-21 11:44:39.904 080 18195.64 76.33 52667.98 88888.00 2007-03-21 11:44:40.404 080 18195.68 76.28 52668.06 88888.00 2007-03-21 11:44:40.904 080 18195.63 76.40 52668.04 88888.00 2007-03-21 11:44:41.404 080 18195.73 76.34 52668.36 88888.00 2007-03-21 11:44:41.904 080 18195.79 76.33 52668.32 88888.00 2007-03-21 11:44:42.404 080 18195.77 76.36 52668.12 88888.00 2007-03-21 11:44:42.904 080 18195.62 76.37 52668.09 88888.00 2007-03-21 11:44:43.404 080 18195.69 76.38 52667.90 88888.00 2007-03-21 11:44:43.904 080 18195.80 76.30 52667.92 88888.00 2007-03-21 11:44:44.404 080 18195.80 76.26 52667.98 88888.00 2007-03-21 11:44:44.904 080 18195.71 76.34 52668.01 88888.00 2007-03-21 11:44:45.404 080 18195.65 76.39 52667.97 88888.00 2007-03-21 11:44:45.904 080 18195.73 76.39 52667.94 88888.00 2007-03-21 11:44:46.404 080 18195.61 76.31 52667.84 88888.00 2007-03-21 11:44:46.904 080 18195.51 76.36 52667.83 88888.00 2007-03-21 11:44:47.404 080 18195.60 76.44 52667.87 88888.00 2007-03-21 11:44:47.904 080 18195.76 76.45 52667.92 88888.00 2007-03-21 11:44:48.404 080 18195.83 76.33 52667.95 88888.00 2007-03-21 11:44:48.904 080 18195.74 76.26 52667.97 88888.00 2007-03-21 11:44:49.404 080 18195.72 76.19 52668.01 88888.00 2007-03-21 11:44:49.904 080 18195.78 76.14 52668.02 88888.00 2007-03-21 11:44:50.404 080 18195.79 76.14 52668.04 88888.00 2007-03-21 11:44:50.904 080 18195.57 76.16 52668.03 88888.00 2007-03-21 11:44:51.404 080 18195.43 76.17 52668.01 88888.00 2007-03-21 11:44:51.904 080 18195.46 76.21 52668.08 88888.00 2007-03-21 11:44:52.404 080 18195.62 76.28 52668.04 88888.00 2007-03-21 11:44:52.904 080 18195.64 76.23 52668.12 88888.00 2007-03-21 11:44:53.404 080 18195.68 76.21 52668.14 88888.00 2007-03-21 11:44:53.904 080 18195.54 76.20 52668.12 88888.00 2007-03-21 11:44:54.404 080 18195.46 76.21 52668.01 88888.00 2007-03-21 11:44:54.904 080 18195.43 76.31 52668.06 88888.00 2007-03-21 11:44:55.404 080 18195.62 76.43 52668.13 88888.00 2007-03-21 11:44:55.904 080 18195.58 76.34 52668.08 88888.00 2007-03-21 11:44:56.404 080 18195.61 76.33 52668.01 88888.00 2007-03-21 11:44:56.904 080 18195.60 76.32 52668.05 88888.00 2007-03-21 11:44:57.404 080 18195.57 76.29 52668.06 88888.00 2007-03-21 11:44:57.904 080 18195.61 76.32 52668.06 88888.00 2007-03-21 11:44:58.404 080 18195.62 76.25 52668.10 88888.00 2007-03-21 11:44:58.904 080 18195.65 76.24 52667.96 88888.00 2007-03-21 11:44:59.404 080 18195.61 76.28 52668.02 88888.00 2007-03-21 11:44:59.904 080 18195.55 76.32 52668.02 88888.00 2007-03-21 11:45:00.404 080 18195.64 76.33 52667.91 88888.00 2007-03-21 11:45:00.904 080 18195.63 76.41 52667.85 88888.00 2007-03-21 11:45:01.404 080 18195.57 76.38 52667.91 88888.00 2007-03-21 11:45:01.904 080 18195.55 76.45 52667.98 88888.00 2007-03-21 11:45:02.404 080 18195.61 76.42 52668.09 88888.00 2007-03-21 11:45:02.904 080 18195.79 76.39 52668.15 88888.00 2007-03-21 11:45:03.404 080 18195.80 76.36 52668.08 88888.00 2007-03-21 11:45:03.904 080 18195.67 76.39 52668.03 88888.00 2007-03-21 11:45:04.404 080 18195.73 76.40 52667.87 88888.00 2007-03-21 11:45:04.904 080 18195.77 76.42 52667.89 88888.00 2007-03-21 11:45:05.404 080 18195.77 76.50 52667.93 88888.00 2007-03-21 11:45:05.904 080 18195.83 76.53 52667.97 88888.00 2007-03-21 11:45:06.404 080 18195.87 76.45 52667.99 88888.00 2007-03-21 11:45:06.904 080 18195.76 76.51 52667.94 88888.00 2007-03-21 11:45:07.404 080 18195.82 76.56 52667.96 88888.00 2007-03-21 11:45:07.904 080 18195.80 76.58 52667.99 88888.00 2007-03-21 11:45:08.404 080 18195.86 76.59 52667.94 88888.00 2007-03-21 11:45:08.904 080 18195.89 76.55 52667.89 88888.00 2007-03-21 11:45:09.404 080 18195.92 76.62 52667.94 88888.00 2007-03-21 11:45:09.904 080 18195.93 76.67 52667.93 88888.00 2007-03-21 11:45:10.404 080 18195.93 76.67 52667.69 88888.00 2007-03-21 11:45:10.904 080 18195.92 76.68 52667.77 88888.00 2007-03-21 11:45:11.404 080 18195.93 76.74 52667.85 88888.00 2007-03-21 11:45:11.904 080 18196.07 76.76 52667.93 88888.00 2007-03-21 11:45:12.404 080 18196.05 76.77 52667.86 88888.00 2007-03-21 11:45:12.904 080 18196.15 76.82 52667.82 88888.00 2007-03-21 11:45:13.404 080 18196.27 76.98 52667.87 88888.00 2007-03-21 11:45:13.904 080 18196.20 77.08 52667.87 88888.00 2007-03-21 11:45:14.404 080 18196.09 77.11 52667.94 88888.00 2007-03-21 11:45:14.904 080 18196.22 76.99 52667.92 88888.00 2007-03-21 11:45:15.404 080 18196.27 76.86 52667.97 88888.00 2007-03-21 11:45:15.904 080 18196.32 76.89 52667.93 88888.00 2007-03-21 11:45:16.404 080 18196.32 76.82 52667.84 88888.00 2007-03-21 11:45:16.904 080 18196.20 76.86 52667.87 88888.00 2007-03-21 11:45:17.404 080 18196.22 77.02 52667.83 88888.00 2007-03-21 11:45:17.904 080 18196.19 77.04 52667.97 88888.00 2007-03-21 11:45:18.404 080 18196.28 76.98 52667.92 88888.00 2007-03-21 11:45:18.904 080 18196.27 76.95 52667.99 88888.00 2007-03-21 11:45:19.404 080 18196.30 76.97 52668.19 88888.00 2007-03-21 11:45:19.904 080 18196.40 77.04 52668.12 88888.00 2007-03-21 11:45:20.404 080 18196.47 77.04 52668.09 88888.00 2007-03-21 11:45:20.904 080 18196.45 76.95 52668.09 88888.00 2007-03-21 11:45:21.404 080 18196.41 76.95 52667.95 88888.00 2007-03-21 11:45:21.904 080 18196.34 76.97 52668.02 88888.00 2007-03-21 11:45:22.404 080 18196.32 77.01 52667.96 88888.00 2007-03-21 11:45:22.904 080 18196.37 77.09 52667.91 88888.00 2007-03-21 11:45:23.404 080 18196.37 77.17 52667.91 88888.00 2007-03-21 11:45:23.904 080 18196.42 77.23 52667.93 88888.00 2007-03-21 11:45:24.404 080 18196.45 77.22 52667.90 88888.00 2007-03-21 11:45:24.904 080 18196.42 77.24 52667.83 88888.00 2007-03-21 11:45:25.404 080 18196.42 77.20 52667.84 88888.00 2007-03-21 11:45:25.904 080 18196.30 77.17 52667.91 88888.00 2007-03-21 11:45:26.404 080 18196.31 77.12 52667.91 88888.00 2007-03-21 11:45:26.904 080 18196.37 77.08 52667.94 88888.00 2007-03-21 11:45:27.404 080 18196.44 77.03 52668.02 88888.00 2007-03-21 11:45:27.904 080 18196.40 77.03 52668.05 88888.00 2007-03-21 11:45:28.404 080 18196.37 77.10 52668.10 88888.00 2007-03-21 11:45:28.904 080 18196.36 77.19 52668.06 88888.00 2007-03-21 11:45:29.404 080 18196.37 77.17 52668.07 88888.00 2007-03-21 11:45:29.904 080 18196.44 77.12 52668.08 88888.00 2007-03-21 11:45:30.404 080 18196.38 77.13 52668.20 88888.00 2007-03-21 11:45:30.904 080 18196.34 77.17 52668.21 88888.00 2007-03-21 11:45:31.404 080 18196.42 77.10 52668.10 88888.00 2007-03-21 11:45:31.904 080 18196.51 77.11 52668.09 88888.00 2007-03-21 11:45:32.404 080 18196.51 77.14 52668.17 88888.00 2007-03-21 11:45:32.904 080 18196.50 77.17 52668.13 88888.00 2007-03-21 11:45:33.404 080 18196.56 77.23 52668.15 88888.00 2007-03-21 11:45:33.904 080 18196.56 77.21 52668.20 88888.00 2007-03-21 11:45:34.404 080 18196.44 77.20 52668.18 88888.00 2007-03-21 11:45:34.904 080 18196.40 77.29 52668.16 88888.00 2007-03-21 11:45:35.404 080 18196.41 77.28 52668.17 88888.00 2007-03-21 11:45:35.904 080 18196.38 77.25 52668.22 88888.00 2007-03-21 11:45:36.404 080 18196.51 77.28 52668.22 88888.00 2007-03-21 11:45:36.904 080 18196.50 77.26 52668.18 88888.00 2007-03-21 11:45:37.404 080 18196.49 77.23 52668.17 88888.00 2007-03-21 11:45:37.904 080 18196.51 77.32 52668.19 88888.00 2007-03-21 11:45:38.404 080 18196.47 77.40 52668.25 88888.00 2007-03-21 11:45:38.904 080 18196.44 77.39 52668.43 88888.00 2007-03-21 11:45:39.404 080 18196.48 77.35 52668.44 88888.00 2007-03-21 11:45:39.904 080 18196.51 77.33 52668.38 88888.00 2007-03-21 11:45:40.404 080 18196.45 77.28 52668.40 88888.00 2007-03-21 11:45:40.904 080 18196.45 77.30 52668.39 88888.00 2007-03-21 11:45:41.404 080 18196.39 77.36 52668.40 88888.00 2007-03-21 11:45:41.904 080 18196.29 77.31 52668.32 88888.00 2007-03-21 11:45:42.404 080 18196.25 77.32 52668.33 88888.00 2007-03-21 11:45:42.904 080 18196.27 77.32 52668.43 88888.00 2007-03-21 11:45:43.404 080 18196.28 77.35 52668.45 88888.00 2007-03-21 11:45:43.904 080 18196.32 77.33 52668.45 88888.00 2007-03-21 11:45:44.404 080 18196.26 77.37 52668.43 88888.00 2007-03-21 11:45:44.904 080 18196.32 77.41 52668.35 88888.00 2007-03-21 11:45:45.404 080 18196.38 77.36 52668.49 88888.00 2007-03-21 11:45:45.904 080 18196.38 77.34 52668.59 88888.00 2007-03-21 11:45:46.404 080 18196.34 77.35 52668.49 88888.00 2007-03-21 11:45:46.904 080 18196.29 77.32 52668.54 88888.00 2007-03-21 11:45:47.404 080 18196.25 77.33 52668.60 88888.00 2007-03-21 11:45:47.904 080 18196.16 77.29 52668.67 88888.00 2007-03-21 11:45:48.404 080 18196.16 77.31 52668.65 88888.00 2007-03-21 11:45:48.904 080 18196.26 77.37 52668.55 88888.00 2007-03-21 11:45:49.404 080 18196.12 77.38 52668.51 88888.00 2007-03-21 11:45:49.904 080 18196.08 77.40 52668.55 88888.00 2007-03-21 11:45:50.404 080 18196.28 77.44 52668.47 88888.00 2007-03-21 11:45:50.904 080 18196.31 77.48 52668.49 88888.00 2007-03-21 11:45:51.404 080 18196.37 77.43 52668.70 88888.00 2007-03-21 11:45:51.904 080 18196.40 77.43 52668.75 88888.00 2007-03-21 11:45:52.404 080 18196.33 77.50 52668.70 88888.00 2007-03-21 11:45:52.904 080 18196.33 77.46 52668.76 88888.00 2007-03-21 11:45:53.404 080 18196.22 77.41 52668.82 88888.00 2007-03-21 11:45:53.904 080 18196.16 77.42 52668.75 88888.00 2007-03-21 11:45:54.404 080 18196.09 77.36 52668.73 88888.00 2007-03-21 11:45:54.904 080 18196.04 77.43 52668.68 88888.00 2007-03-21 11:45:55.404 080 18196.04 77.38 52668.67 88888.00 2007-03-21 11:45:55.904 080 18196.07 77.39 52668.78 88888.00 2007-03-21 11:45:56.404 080 18196.16 77.35 52668.66 88888.00 2007-03-21 11:45:56.904 080 18196.07 77.37 52668.64 88888.00 2007-03-21 11:45:57.404 080 18196.05 77.42 52668.78 88888.00 2007-03-21 11:45:57.904 080 18196.04 77.39 52668.86 88888.00 2007-03-21 11:45:58.404 080 18195.95 77.37 52668.85 88888.00 2007-03-21 11:45:58.904 080 18195.92 77.38 52668.64 88888.00 2007-03-21 11:45:59.404 080 18196.03 77.43 52668.61 88888.00 2007-03-21 11:45:59.904 080 18195.99 77.26 52668.68 88888.00 2007-03-21 11:46:00.404 080 18195.89 77.30 52668.70 88888.00 2007-03-21 11:46:00.904 080 18195.76 77.31 52668.63 88888.00 2007-03-21 11:46:01.404 080 18195.76 77.32 52668.66 88888.00 2007-03-21 11:46:01.904 080 18195.82 77.34 52668.74 88888.00 2007-03-21 11:46:02.404 080 18195.88 77.31 52668.74 88888.00 2007-03-21 11:46:02.904 080 18195.85 77.22 52668.70 88888.00 2007-03-21 11:46:03.404 080 18195.80 77.33 52668.67 88888.00 2007-03-21 11:46:03.904 080 18195.85 77.28 52668.70 88888.00 2007-03-21 11:46:04.404 080 18195.87 77.26 52668.55 88888.00 2007-03-21 11:46:04.904 080 18195.98 77.31 52668.53 88888.00 2007-03-21 11:46:05.404 080 18195.85 77.29 52668.55 88888.00 2007-03-21 11:46:05.904 080 18195.84 77.28 52668.59 88888.00 2007-03-21 11:46:06.404 080 18195.80 77.26 52668.57 88888.00 2007-03-21 11:46:06.904 080 18195.74 77.24 52668.51 88888.00 2007-03-21 11:46:07.404 080 18195.71 77.32 52668.47 88888.00 2007-03-21 11:46:07.904 080 18195.65 77.33 52668.52 88888.00 2007-03-21 11:46:08.404 080 18195.66 77.30 52668.48 88888.00 2007-03-21 11:46:08.904 080 18195.64 77.30 52668.62 88888.00 2007-03-21 11:46:09.404 080 18195.54 77.32 52668.49 88888.00 2007-03-21 11:46:09.904 080 18195.74 77.34 52668.42 88888.00 2007-03-21 11:46:10.404 080 18195.73 77.36 52668.43 88888.00 2007-03-21 11:46:10.904 080 18195.74 77.36 52668.47 88888.00 2007-03-21 11:46:11.404 080 18195.69 77.37 52668.54 88888.00 2007-03-21 11:46:11.904 080 18195.60 77.34 52668.51 88888.00 2007-03-21 11:46:12.404 080 18195.65 77.34 52668.51 88888.00 2007-03-21 11:46:12.904 080 18195.68 77.26 52668.50 88888.00 2007-03-21 11:46:13.404 080 18195.61 77.22 52668.49 88888.00 2007-03-21 11:46:13.904 080 18195.72 77.29 52668.71 88888.00 2007-03-21 11:46:14.404 080 18196.38 77.33 52668.74 88888.00 2007-03-21 11:46:14.904 080 18196.34 77.37 52668.65 88888.00 2007-03-21 11:46:15.404 080 18195.64 77.29 52668.63 88888.00 2007-03-21 11:46:15.904 080 18195.53 77.23 52668.61 88888.00 2007-03-21 11:46:16.404 080 18195.51 77.29 52668.72 88888.00 2007-03-21 11:46:16.904 080 18195.46 77.28 52668.68 88888.00 2007-03-21 11:46:17.404 080 18195.49 77.32 52668.73 88888.00 2007-03-21 11:46:17.904 080 18195.45 77.29 52668.62 88888.00 2007-03-21 11:46:18.404 080 18195.54 77.30 52668.57 88888.00 2007-03-21 11:46:18.904 080 18195.55 77.23 52668.63 88888.00 2007-03-21 11:46:19.404 080 18195.61 77.24 52668.80 88888.00 2007-03-21 11:46:19.904 080 18195.56 77.20 52668.88 88888.00 2007-03-21 11:46:20.404 080 18195.42 77.21 52668.89 88888.00 2007-03-21 11:46:20.904 080 18195.35 77.21 52668.89 88888.00 2007-03-21 11:46:21.404 080 18195.33 77.24 52668.82 88888.00 2007-03-21 11:46:21.904 080 18195.29 77.22 52668.75 88888.00 2007-03-21 11:46:22.404 080 18195.29 77.19 52668.76 88888.00 2007-03-21 11:46:22.904 080 18195.45 77.20 52668.74 88888.00 2007-03-21 11:46:23.404 080 18195.47 77.17 52668.71 88888.00 2007-03-21 11:46:23.904 080 18195.57 77.19 52668.83 88888.00 2007-03-21 11:46:24.404 080 18195.51 77.16 52668.78 88888.00 2007-03-21 11:46:24.904 080 18195.54 77.14 52668.73 88888.00 2007-03-21 11:46:25.404 080 18195.51 77.16 52668.70 88888.00 2007-03-21 11:46:25.904 080 18195.54 77.16 52668.72 88888.00 2007-03-21 11:46:26.404 080 18195.46 77.08 52668.78 88888.00 2007-03-21 11:46:26.904 080 18195.50 77.15 52668.78 88888.00 2007-03-21 11:46:27.404 080 18195.56 77.23 52668.75 88888.00 2007-03-21 11:46:27.904 080 18195.55 77.24 52668.78 88888.00 2007-03-21 11:46:28.404 080 18195.46 77.26 52668.73 88888.00 2007-03-21 11:46:28.904 080 18195.52 77.19 52668.74 88888.00 2007-03-21 11:46:29.404 080 18195.54 77.20 52668.67 88888.00 2007-03-21 11:46:29.904 080 18195.52 77.23 52668.47 88888.00 2007-03-21 11:46:30.404 080 18195.41 77.23 52668.42 88888.00 2007-03-21 11:46:30.904 080 18195.35 77.20 52668.56 88888.00 2007-03-21 11:46:31.404 080 18195.30 77.15 52668.62 88888.00 2007-03-21 11:46:31.904 080 18195.19 77.07 52668.60 88888.00 2007-03-21 11:46:32.404 080 18195.33 77.10 52668.65 88888.00 2007-03-21 11:46:32.904 080 18195.31 77.17 52668.67 88888.00 2007-03-21 11:46:33.404 080 18195.27 77.18 52668.60 88888.00 2007-03-21 11:46:33.904 080 18195.47 77.21 52668.48 88888.00 2007-03-21 11:46:34.404 080 18195.62 77.23 52668.52 88888.00 2007-03-21 11:46:34.904 080 18195.54 77.28 52668.43 88888.00 2007-03-21 11:46:35.404 080 18195.41 77.28 52668.53 88888.00 2007-03-21 11:46:35.904 080 18195.38 77.25 52668.55 88888.00 2007-03-21 11:46:36.404 080 18195.42 77.22 52668.52 88888.00 2007-03-21 11:46:36.904 080 18195.44 77.19 52668.40 88888.00 2007-03-21 11:46:37.404 080 18195.41 77.15 52668.45 88888.00 2007-03-21 11:46:37.904 080 18195.50 77.17 52668.54 88888.00 2007-03-21 11:46:38.404 080 18195.43 77.28 52668.62 88888.00 2007-03-21 11:46:38.904 080 18195.35 77.35 52668.74 88888.00 2007-03-21 11:46:39.404 080 18195.34 77.28 52668.73 88888.00 2007-03-21 11:46:39.904 080 18195.46 77.25 52668.68 88888.00 2007-03-21 11:46:40.404 080 18195.55 77.22 52668.59 88888.00 2007-03-21 11:46:40.904 080 18195.51 77.18 52668.56 88888.00 2007-03-21 11:46:41.404 080 18195.56 77.23 52668.55 88888.00 2007-03-21 11:46:41.904 080 18195.64 77.24 52668.56 88888.00 2007-03-21 11:46:42.404 080 18195.56 77.26 52668.42 88888.00 2007-03-21 11:46:42.904 080 18195.57 77.17 52668.48 88888.00 2007-03-21 11:46:43.404 080 18195.53 77.20 52668.54 88888.00 2007-03-21 11:46:43.904 080 18195.52 77.19 52668.59 88888.00 2007-03-21 11:46:44.404 080 18195.52 77.23 52668.42 88888.00 2007-03-21 11:46:44.904 080 18195.50 77.26 52668.37 88888.00 2007-03-21 11:46:45.404 080 18195.35 77.28 52668.33 88888.00 2007-03-21 11:46:45.904 080 18195.38 77.30 52668.41 88888.00 2007-03-21 11:46:46.404 080 18195.50 77.25 52668.33 88888.00 2007-03-21 11:46:46.904 080 18195.50 77.26 52668.08 88888.00 2007-03-21 11:46:47.404 080 18195.54 77.21 52668.08 88888.00 2007-03-21 11:46:47.904 080 18195.55 77.22 52668.13 88888.00 2007-03-21 11:46:48.404 080 18195.38 77.30 52668.21 88888.00 2007-03-21 11:46:48.904 080 18195.42 77.33 52668.36 88888.00 2007-03-21 11:46:49.404 080 18195.55 77.35 52668.35 88888.00 2007-03-21 11:46:49.904 080 18195.60 77.32 52668.30 88888.00 2007-03-21 11:46:50.404 080 18195.42 77.31 52668.31 88888.00 2007-03-21 11:46:50.904 080 18195.43 77.39 52668.39 88888.00 2007-03-21 11:46:51.404 080 18195.49 77.38 52668.36 88888.00 2007-03-21 11:46:51.904 080 18195.49 77.38 52668.36 88888.00 2007-03-21 11:46:52.404 080 18195.44 77.42 52668.40 88888.00 2007-03-21 11:46:52.904 080 18195.47 77.44 52668.38 88888.00 2007-03-21 11:46:53.404 080 18195.57 77.34 52668.35 88888.00 2007-03-21 11:46:53.904 080 18195.69 77.35 52668.38 88888.00 2007-03-21 11:46:54.404 080 18195.63 77.28 52668.32 88888.00 2007-03-21 11:46:54.904 080 18195.62 77.30 52668.19 88888.00 2007-03-21 11:46:55.404 080 18195.50 77.29 52668.16 88888.00 2007-03-21 11:46:55.904 080 18195.51 77.29 52668.15 88888.00 2007-03-21 11:46:56.404 080 18195.58 77.29 52668.24 88888.00 2007-03-21 11:46:56.904 080 18195.46 77.32 52668.19 88888.00 2007-03-21 11:46:57.404 080 18195.35 77.30 52668.22 88888.00 2007-03-21 11:46:57.904 080 18195.38 77.30 52668.25 88888.00 2007-03-21 11:46:58.404 080 18195.46 77.38 52668.24 88888.00 2007-03-21 11:46:58.904 080 18195.51 77.37 52668.21 88888.00 2007-03-21 11:46:59.404 080 18195.55 77.35 52668.20 88888.00 2007-03-21 11:46:59.904 080 18195.55 77.46 52668.18 88888.00 2007-03-21 11:47:00.404 080 18195.51 77.48 52668.18 88888.00 2007-03-21 11:47:00.904 080 18195.41 77.37 52668.37 88888.00 2007-03-21 11:47:01.404 080 18195.31 77.38 52668.27 88888.00 2007-03-21 11:47:01.904 080 18195.33 77.45 52668.21 88888.00 2007-03-21 11:47:02.404 080 18195.25 77.47 52668.35 88888.00 2007-03-21 11:47:02.904 080 18195.44 77.46 52668.38 88888.00 2007-03-21 11:47:03.404 080 18195.42 77.46 52668.38 88888.00 2007-03-21 11:47:03.904 080 18195.44 77.38 52668.29 88888.00 2007-03-21 11:47:04.404 080 18195.50 77.40 52668.22 88888.00 2007-03-21 11:47:04.904 080 18195.42 77.38 52668.31 88888.00 2007-03-21 11:47:05.404 080 18195.39 77.38 52668.48 88888.00 2007-03-21 11:47:05.904 080 18195.45 77.38 52668.53 88888.00 2007-03-21 11:47:06.404 080 18195.51 77.43 52668.38 88888.00 2007-03-21 11:47:06.904 080 18195.41 77.42 52668.32 88888.00 2007-03-21 11:47:07.404 080 18195.41 77.39 52668.29 88888.00 2007-03-21 11:47:07.904 080 18195.51 77.32 52668.30 88888.00 2007-03-21 11:47:08.404 080 18195.56 77.35 52668.38 88888.00 2007-03-21 11:47:08.904 080 18195.62 77.37 52668.31 88888.00 2007-03-21 11:47:09.404 080 18195.64 77.38 52668.42 88888.00 2007-03-21 11:47:09.904 080 18195.71 77.34 52668.38 88888.00 2007-03-21 11:47:10.404 080 18195.63 77.38 52668.31 88888.00 2007-03-21 11:47:10.904 080 18195.55 77.41 52668.29 88888.00 2007-03-21 11:47:11.404 080 18195.72 77.37 52668.27 88888.00 2007-03-21 11:47:11.904 080 18195.77 77.39 52668.32 88888.00 2007-03-21 11:47:12.404 080 18195.83 77.39 52668.30 88888.00 2007-03-21 11:47:12.904 080 18195.95 77.45 52668.28 88888.00 2007-03-21 11:47:13.404 080 18195.84 77.47 52668.29 88888.00 2007-03-21 11:47:13.904 080 18195.83 77.51 52668.28 88888.00 2007-03-21 11:47:14.404 080 18195.87 77.54 52668.27 88888.00 2007-03-21 11:47:14.904 080 18195.93 77.54 52668.30 88888.00 2007-03-21 11:47:15.404 080 18195.98 77.62 52668.30 88888.00 2007-03-21 11:47:15.904 080 18195.86 77.59 52668.30 88888.00 2007-03-21 11:47:16.404 080 18195.85 77.54 52668.25 88888.00 2007-03-21 11:47:16.904 080 18195.85 77.58 52668.32 88888.00 2007-03-21 11:47:17.404 080 18195.87 77.62 52668.35 88888.00 2007-03-21 11:47:17.904 080 18195.76 77.59 52668.33 88888.00 2007-03-21 11:47:18.404 080 18195.71 77.55 52668.45 88888.00 2007-03-21 11:47:18.904 080 18195.62 77.61 52668.53 88888.00 2007-03-21 11:47:19.404 080 18195.65 77.70 52668.55 88888.00 2007-03-21 11:47:19.904 080 18195.53 77.61 52668.42 88888.00 2007-03-21 11:47:20.404 080 18195.61 77.59 52668.47 88888.00 2007-03-21 11:47:20.904 080 18195.61 77.59 52668.47 88888.00 2007-03-21 11:47:21.404 080 18195.51 77.66 52668.47 88888.00 2007-03-21 11:47:21.904 080 18195.44 77.61 52668.44 88888.00 2007-03-21 11:47:22.404 080 18195.40 77.58 52668.43 88888.00 2007-03-21 11:47:22.904 080 18195.38 77.61 52668.47 88888.00 2007-03-21 11:47:23.404 080 18195.42 77.54 52668.55 88888.00 2007-03-21 11:47:23.904 080 18195.42 77.55 52668.50 88888.00 2007-03-21 11:47:24.404 080 18195.34 77.61 52668.54 88888.00 2007-03-21 11:47:24.904 080 18195.29 77.58 52668.78 88888.00 2007-03-21 11:47:25.404 080 18195.38 77.64 52668.72 88888.00 2007-03-21 11:47:25.904 080 18195.46 77.68 52668.67 88888.00 2007-03-21 11:47:26.404 080 18195.38 77.70 52668.70 88888.00 2007-03-21 11:47:26.904 080 18195.43 77.61 52668.72 88888.00 2007-03-21 11:47:27.404 080 18195.44 77.63 52668.73 88888.00 2007-03-21 11:47:27.904 080 18195.40 77.62 52668.75 88888.00 2007-03-21 11:47:28.404 080 18195.34 77.61 52668.76 88888.00 2007-03-21 11:47:28.904 080 18195.29 77.66 52668.82 88888.00 2007-03-21 11:47:29.404 080 18195.21 77.61 52668.76 88888.00 2007-03-21 11:47:29.904 080 18195.12 77.61 52668.77 88888.00 2007-03-21 11:47:30.404 080 18195.14 77.59 52668.78 88888.00 2007-03-21 11:47:30.904 080 18195.06 77.63 52668.84 88888.00 2007-03-21 11:47:31.404 080 18195.03 77.74 52668.77 88888.00 2007-03-21 11:47:31.904 080 18194.92 77.74 52668.84 88888.00 2007-03-21 11:47:32.404 080 18194.93 77.70 52668.90 88888.00 2007-03-21 11:47:32.904 080 18194.92 77.77 52668.78 88888.00 2007-03-21 11:47:33.404 080 18194.89 77.79 52668.78 88888.00 2007-03-21 11:47:33.904 080 18194.92 77.86 52668.80 88888.00 2007-03-21 11:47:34.404 080 18194.82 77.86 52668.79 88888.00 2007-03-21 11:47:34.904 080 18194.81 77.87 52668.71 88888.00 2007-03-21 11:47:35.404 080 18194.82 77.90 52668.63 88888.00 2007-03-21 11:47:35.904 080 18194.77 77.87 52668.63 88888.00 2007-03-21 11:47:36.404 080 18194.79 77.91 52668.62 88888.00 2007-03-21 11:47:36.904 080 18194.78 77.92 52668.66 88888.00 2007-03-21 11:47:37.404 080 18194.76 77.88 52668.64 88888.00 2007-03-21 11:47:37.904 080 18194.80 77.91 52668.70 88888.00 2007-03-21 11:47:38.404 080 18194.75 77.99 52668.85 88888.00 2007-03-21 11:47:38.904 080 18194.68 77.98 52668.85 88888.00 2007-03-21 11:47:39.404 080 18194.66 77.92 52668.91 88888.00 2007-03-21 11:47:39.904 080 18194.69 78.02 52668.95 88888.00 2007-03-21 11:47:40.404 080 18194.80 78.08 52668.88 88888.00 2007-03-21 11:47:40.904 080 18195.07 78.07 52668.91 88888.00 2007-03-21 11:47:41.404 080 18195.75 78.05 52668.97 88888.00 2007-03-21 11:47:41.904 080 18195.92 77.97 52668.90 88888.00 2007-03-21 11:47:42.404 080 18195.76 78.04 52668.82 88888.00 2007-03-21 11:47:42.904 080 18195.68 78.15 52668.73 88888.00 2007-03-21 11:47:43.404 080 18195.69 78.19 52668.85 88888.00 2007-03-21 11:47:43.904 080 18195.66 78.19 52668.84 88888.00 2007-03-21 11:47:44.404 080 18195.06 78.17 52668.80 88888.00 2007-03-21 11:47:44.904 080 18194.51 78.08 52668.80 88888.00 2007-03-21 11:47:45.404 080 18194.53 78.17 52668.84 88888.00 2007-03-21 11:47:45.904 080 18194.79 78.18 52668.79 88888.00 2007-03-21 11:47:46.404 080 18194.84 78.25 52668.79 88888.00 2007-03-21 11:47:46.904 080 18194.64 78.32 52668.78 88888.00 2007-03-21 11:47:47.404 080 18194.63 78.22 52668.84 88888.00 2007-03-21 11:47:47.904 080 18194.52 78.18 52668.86 88888.00 2007-03-21 11:47:48.404 080 18194.55 78.14 52668.82 88888.00 2007-03-21 11:47:48.904 080 18194.48 78.19 52668.80 88888.00 2007-03-21 11:47:49.404 080 18194.47 78.19 52668.77 88888.00 2007-03-21 11:47:49.904 080 18194.47 78.24 52668.77 88888.00 2007-03-21 11:47:50.404 080 18194.47 78.25 52668.83 88888.00 2007-03-21 11:47:50.904 080 18194.45 78.36 52668.88 88888.00 2007-03-21 11:47:51.404 080 18194.52 78.34 52668.94 88888.00 2007-03-21 11:47:51.904 080 18194.58 78.32 52668.99 88888.00 2007-03-21 11:47:52.404 080 18194.65 78.32 52668.98 88888.00 2007-03-21 11:47:52.904 080 18194.59 78.29 52668.91 88888.00 2007-03-21 11:47:53.404 080 18194.59 78.31 52668.87 88888.00 2007-03-21 11:47:53.904 080 18194.57 78.26 52668.97 88888.00 2007-03-21 11:47:54.404 080 18194.65 78.32 52669.01 88888.00 2007-03-21 11:47:54.904 080 18194.63 78.43 52668.94 88888.00 2007-03-21 11:47:55.404 080 18194.60 78.33 52668.84 88888.00 2007-03-21 11:47:55.904 080 18194.70 78.31 52668.84 88888.00 2007-03-21 11:47:56.404 080 18194.75 78.31 52668.82 88888.00 2007-03-21 11:47:56.904 080 18194.64 78.32 52668.84 88888.00 2007-03-21 11:47:57.404 080 18194.53 78.37 52668.78 88888.00 2007-03-21 11:47:57.904 080 18194.55 78.45 52668.67 88888.00 2007-03-21 11:47:58.404 080 18194.60 78.44 52668.75 88888.00 2007-03-21 11:47:58.904 080 18194.60 78.45 52668.83 88888.00 2007-03-21 11:47:59.404 080 18194.46 78.34 52668.78 88888.00 2007-03-21 11:47:59.904 080 18194.48 78.34 52668.88 88888.00 2007-03-21 11:48:00.404 080 18194.53 78.37 52668.75 88888.00 2007-03-21 11:48:00.904 080 18194.45 78.40 52668.80 88888.00 2007-03-21 11:48:01.404 080 18194.52 78.51 52668.88 88888.00 2007-03-21 11:48:01.904 080 18194.60 78.44 52668.85 88888.00 2007-03-21 11:48:02.404 080 18194.65 78.45 52668.87 88888.00 2007-03-21 11:48:02.904 080 18194.67 78.39 52668.99 88888.00 2007-03-21 11:48:03.404 080 18194.56 78.38 52668.89 88888.00 2007-03-21 11:48:03.904 080 18194.48 78.37 52668.80 88888.00 2007-03-21 11:48:04.404 080 18194.55 78.39 52668.89 88888.00 2007-03-21 11:48:04.904 080 18194.75 78.39 52668.85 88888.00 2007-03-21 11:48:05.404 080 18194.75 78.42 52668.85 88888.00 2007-03-21 11:48:05.904 080 18194.74 78.42 52668.77 88888.00 2007-03-21 11:48:06.404 080 18194.76 78.40 52668.80 88888.00 2007-03-21 11:48:06.904 080 18194.67 78.46 52668.74 88888.00 2007-03-21 11:48:07.404 080 18194.67 78.59 52668.84 88888.00 2007-03-21 11:48:07.904 080 18194.74 78.52 52668.96 88888.00 2007-03-21 11:48:08.404 080 18194.74 78.56 52668.87 88888.00 2007-03-21 11:48:08.904 080 18194.73 78.57 52668.88 88888.00 2007-03-21 11:48:09.404 080 18194.76 78.39 52668.80 88888.00 2007-03-21 11:48:09.904 080 18194.90 78.54 52668.78 88888.00 2007-03-21 11:48:10.404 080 18194.87 78.57 52668.78 88888.00 2007-03-21 11:48:10.904 080 18194.85 78.49 52668.83 88888.00 2007-03-21 11:48:11.404 080 18194.93 78.58 52668.79 88888.00 2007-03-21 11:48:11.904 080 18194.97 78.65 52668.77 88888.00 2007-03-21 11:48:12.404 080 18194.91 78.70 52668.74 88888.00 2007-03-21 11:48:12.904 080 18194.81 78.72 52668.82 88888.00 2007-03-21 11:48:13.404 080 18194.81 78.71 52668.80 88888.00 2007-03-21 11:48:13.904 080 18194.91 78.71 52668.80 88888.00 2007-03-21 11:48:14.404 080 18194.85 78.74 52668.76 88888.00 2007-03-21 11:48:14.904 080 18194.84 78.75 52668.84 88888.00 2007-03-21 11:48:15.404 080 18194.76 78.77 52668.95 88888.00 2007-03-21 11:48:15.904 080 18194.80 78.76 52668.86 88888.00 2007-03-21 11:48:16.404 080 18194.90 78.79 52668.87 88888.00 2007-03-21 11:48:16.904 080 18194.99 78.83 52668.79 88888.00 2007-03-21 11:48:17.404 080 18195.03 78.76 52668.73 88888.00 2007-03-21 11:48:17.904 080 18195.13 78.85 52668.67 88888.00 2007-03-21 11:48:18.404 080 18195.00 78.85 52668.73 88888.00 2007-03-21 11:48:18.904 080 18194.93 78.84 52668.68 88888.00 2007-03-21 11:48:19.404 080 18194.96 78.83 52668.63 88888.00 2007-03-21 11:48:19.904 080 18194.98 78.71 52668.62 88888.00 2007-03-21 11:48:20.404 080 18194.88 78.69 52668.63 88888.00 2007-03-21 11:48:20.904 080 18194.76 78.71 52668.65 88888.00 2007-03-21 11:48:21.404 080 18194.85 78.82 52668.65 88888.00 2007-03-21 11:48:21.904 080 18195.02 78.86 52668.64 88888.00 2007-03-21 11:48:22.404 080 18194.97 78.71 52668.64 88888.00 2007-03-21 11:48:22.904 080 18194.99 78.69 52668.71 88888.00 2007-03-21 11:48:23.404 080 18195.00 78.74 52668.66 88888.00 2007-03-21 11:48:23.904 080 18195.08 78.80 52668.61 88888.00 2007-03-21 11:48:24.404 080 18195.07 78.77 52668.55 88888.00 2007-03-21 11:48:24.904 080 18194.92 78.73 52668.61 88888.00 2007-03-21 11:48:25.404 080 18194.98 78.72 52668.62 88888.00 2007-03-21 11:48:25.904 080 18194.92 78.67 52668.61 88888.00 2007-03-21 11:48:26.404 080 18194.80 78.67 52668.66 88888.00 2007-03-21 11:48:26.904 080 18194.90 78.66 52668.66 88888.00 2007-03-21 11:48:27.404 080 18194.96 78.69 52668.64 88888.00 2007-03-21 11:48:27.904 080 18194.92 78.73 52668.67 88888.00 2007-03-21 11:48:28.404 080 18194.79 78.64 52668.64 88888.00 2007-03-21 11:48:28.904 080 18194.93 78.68 52668.59 88888.00 2007-03-21 11:48:29.404 080 18194.95 78.67 52668.64 88888.00 2007-03-21 11:48:29.904 080 18194.92 78.66 52668.75 88888.00 2007-03-21 11:48:30.404 080 18194.85 78.55 52668.67 88888.00 2007-03-21 11:48:30.904 080 18194.82 78.62 52668.73 88888.00 2007-03-21 11:48:31.404 080 18194.85 78.68 52668.80 88888.00 2007-03-21 11:48:31.904 080 18194.86 78.66 52668.85 88888.00 2007-03-21 11:48:32.404 080 18194.80 78.48 52668.86 88888.00 2007-03-21 11:48:32.904 080 18194.87 78.38 52668.84 88888.00 2007-03-21 11:48:33.404 080 18194.91 78.38 52668.77 88888.00 2007-03-21 11:48:33.904 080 18195.00 78.38 52668.74 88888.00 2007-03-21 11:48:34.404 080 18195.04 78.36 52668.57 88888.00 2007-03-21 11:48:34.904 080 18194.97 78.50 52668.52 88888.00 2007-03-21 11:48:35.404 080 18194.81 78.48 52668.44 88888.00 2007-03-21 11:48:35.904 080 18194.84 78.45 52668.43 88888.00 2007-03-21 11:48:36.404 080 18194.88 78.38 52668.54 88888.00 2007-03-21 11:48:36.904 080 18194.95 78.35 52668.62 88888.00 2007-03-21 11:48:37.404 080 18194.88 78.24 52668.64 88888.00 2007-03-21 11:48:37.904 080 18194.91 78.20 52668.57 88888.00 2007-03-21 11:48:38.404 080 18194.97 78.18 52668.65 88888.00 2007-03-21 11:48:38.904 080 18194.88 78.26 52668.75 88888.00 2007-03-21 11:48:39.404 080 18194.87 78.23 52668.66 88888.00 2007-03-21 11:48:39.904 080 18194.91 78.15 52668.64 88888.00 2007-03-21 11:48:40.404 080 18194.88 78.18 52668.65 88888.00 2007-03-21 11:48:40.904 080 18194.82 78.20 52668.62 88888.00 2007-03-21 11:48:41.404 080 18194.87 78.24 52668.75 88888.00 2007-03-21 11:48:41.904 080 18194.79 78.33 52668.77 88888.00 2007-03-21 11:48:42.404 080 18194.81 78.22 52668.55 88888.00 2007-03-21 11:48:42.904 080 18194.91 78.22 52668.54 88888.00 2007-03-21 11:48:43.404 080 18194.80 78.20 52668.59 88888.00 2007-03-21 11:48:43.904 080 18194.74 78.13 52668.56 88888.00 2007-03-21 11:48:44.404 080 18194.88 78.12 52668.60 88888.00 2007-03-21 11:48:44.904 080 18194.97 78.11 52668.57 88888.00 2007-03-21 11:48:45.404 080 18194.89 78.06 52668.53 88888.00 2007-03-21 11:48:45.904 080 18194.82 78.10 52668.56 88888.00 2007-03-21 11:48:46.404 080 18194.80 78.04 52668.61 88888.00 2007-03-21 11:48:46.904 080 18194.85 77.96 52668.72 88888.00 2007-03-21 11:48:47.404 080 18194.85 77.95 52668.76 88888.00 2007-03-21 11:48:47.904 080 18194.79 78.02 52668.63 88888.00 2007-03-21 11:48:48.404 080 18194.70 78.13 52668.56 88888.00 2007-03-21 11:48:48.904 080 18194.69 78.16 52668.55 88888.00 2007-03-21 11:48:49.404 080 18194.67 77.94 52668.67 88888.00 2007-03-21 11:48:49.904 080 18194.64 77.79 52668.54 88888.00 2007-03-21 11:48:50.404 080 18194.64 77.80 52668.45 88888.00 2007-03-21 11:48:50.904 080 18194.68 77.82 52668.57 88888.00 2007-03-21 11:48:51.404 080 18194.63 77.73 52668.67 88888.00 2007-03-21 11:48:51.904 080 18194.55 77.70 52668.63 88888.00 2007-03-21 11:48:52.404 080 18194.59 77.73 52668.56 88888.00 2007-03-21 11:48:52.904 080 18194.71 77.76 52668.54 88888.00 2007-03-21 11:48:53.404 080 18194.73 77.78 52668.53 88888.00 2007-03-21 11:48:53.904 080 18194.64 77.83 52668.64 88888.00 2007-03-21 11:48:54.404 080 18194.58 77.87 52668.67 88888.00 2007-03-21 11:48:54.904 080 18194.66 77.87 52668.62 88888.00 2007-03-21 11:48:55.404 080 18194.65 77.79 52668.61 88888.00 2007-03-21 11:48:55.904 080 18194.69 77.64 52668.68 88888.00 2007-03-21 11:48:56.404 080 18194.60 77.64 52668.68 88888.00 2007-03-21 11:48:56.904 080 18194.47 77.72 52668.71 88888.00 2007-03-21 11:48:57.404 080 18194.51 77.87 52668.63 88888.00 2007-03-21 11:48:57.904 080 18194.62 77.84 52668.62 88888.00 2007-03-21 11:48:58.404 080 18194.67 77.76 52668.70 88888.00 2007-03-21 11:48:58.904 080 18194.64 77.73 52668.65 88888.00 2007-03-21 11:48:59.404 080 18194.70 77.73 52668.56 88888.00 2007-03-21 11:48:59.904 080 18194.78 77.68 52668.47 88888.00 2007-03-21 11:49:00.404 080 18194.76 77.68 52668.40 88888.00 2007-03-21 11:49:00.904 080 18194.69 77.72 52668.47 88888.00 2007-03-21 11:49:01.404 080 18194.65 77.62 52668.60 88888.00 2007-03-21 11:49:01.904 080 18194.60 77.55 52668.68 88888.00 2007-03-21 11:49:02.404 080 18194.56 77.59 52668.65 88888.00 2007-03-21 11:49:02.904 080 18194.54 77.63 52668.75 88888.00 2007-03-21 11:49:03.404 080 18194.62 77.69 52668.84 88888.00 2007-03-21 11:49:03.904 080 18194.68 77.81 52668.82 88888.00 2007-03-21 11:49:04.404 080 18194.74 77.86 52668.73 88888.00 2007-03-21 11:49:04.904 080 18194.69 77.79 52668.66 88888.00 2007-03-21 11:49:05.404 080 18194.66 77.65 52668.66 88888.00 2007-03-21 11:49:05.904 080 18194.76 77.62 52668.66 88888.00 2007-03-21 11:49:06.404 080 18194.82 77.57 52668.66 88888.00 2007-03-21 11:49:06.904 080 18194.70 77.71 52668.64 88888.00 2007-03-21 11:49:07.404 080 18194.73 77.65 52668.59 88888.00 2007-03-21 11:49:07.904 080 18194.70 77.56 52668.64 88888.00 2007-03-21 11:49:08.404 080 18194.67 77.56 52668.65 88888.00 2007-03-21 11:49:08.904 080 18194.68 77.57 52668.54 88888.00 2007-03-21 11:49:09.404 080 18194.76 77.51 52668.54 88888.00 2007-03-21 11:49:09.904 080 18194.86 77.56 52668.53 88888.00 2007-03-21 11:49:10.404 080 18194.82 77.62 52668.51 88888.00 2007-03-21 11:49:10.904 080 18194.76 77.63 52668.48 88888.00 2007-03-21 11:49:11.404 080 18194.74 77.63 52668.52 88888.00 2007-03-21 11:49:11.904 080 18194.65 77.63 52668.59 88888.00 2007-03-21 11:49:12.404 080 18194.70 77.64 52668.52 88888.00 2007-03-21 11:49:12.904 080 18194.75 77.59 52668.51 88888.00 2007-03-21 11:49:13.404 080 18194.68 77.66 52668.56 88888.00 2007-03-21 11:49:13.904 080 18194.73 77.78 52668.54 88888.00 2007-03-21 11:49:14.404 080 18194.74 77.80 52668.55 88888.00 2007-03-21 11:49:14.904 080 18194.87 77.79 52668.66 88888.00 2007-03-21 11:49:15.404 080 18194.93 77.75 52668.62 88888.00 2007-03-21 11:49:15.904 080 18194.96 77.73 52668.57 88888.00 2007-03-21 11:49:16.404 080 18194.98 77.71 52668.57 88888.00 2007-03-21 11:49:16.904 080 18194.93 77.79 52668.63 88888.00 2007-03-21 11:49:17.404 080 18194.92 77.84 52668.65 88888.00 2007-03-21 11:49:17.904 080 18194.95 77.85 52668.63 88888.00 2007-03-21 11:49:18.404 080 18195.03 77.83 52668.66 88888.00 2007-03-21 11:49:18.904 080 18195.02 77.79 52668.66 88888.00 2007-03-21 11:49:19.404 080 18195.06 77.80 52668.54 88888.00 2007-03-21 11:49:19.904 080 18195.03 77.83 52668.61 88888.00 2007-03-21 11:49:20.404 080 18194.98 77.92 52668.56 88888.00 2007-03-21 11:49:20.904 080 18194.97 77.89 52668.49 88888.00 2007-03-21 11:49:21.404 080 18194.91 77.90 52668.50 88888.00 2007-03-21 11:49:21.904 080 18194.89 77.88 52668.52 88888.00 2007-03-21 11:49:22.404 080 18194.91 77.87 52668.41 88888.00 2007-03-21 11:49:22.904 080 18194.93 77.87 52668.36 88888.00 2007-03-21 11:49:23.404 080 18194.88 77.82 52668.37 88888.00 2007-03-21 11:49:23.904 080 18194.86 77.85 52668.43 88888.00 2007-03-21 11:49:24.404 080 18194.92 77.85 52668.47 88888.00 2007-03-21 11:49:24.904 080 18195.03 77.92 52668.40 88888.00 2007-03-21 11:49:25.404 080 18195.08 77.96 52668.40 88888.00 2007-03-21 11:49:25.904 080 18195.02 77.96 52668.44 88888.00 2007-03-21 11:49:26.404 080 18194.92 77.91 52668.40 88888.00 2007-03-21 11:49:26.904 080 18194.96 77.81 52668.39 88888.00 2007-03-21 11:49:27.404 080 18195.02 77.90 52668.41 88888.00 2007-03-21 11:49:27.904 080 18195.02 77.98 52668.43 88888.00 2007-03-21 11:49:28.404 080 18195.16 77.98 52668.43 88888.00 2007-03-21 11:49:28.904 080 18195.20 77.86 52668.45 88888.00 2007-03-21 11:49:29.404 080 18195.16 77.86 52668.31 88888.00 2007-03-21 11:49:29.904 080 18195.19 77.87 52668.47 88888.00 2007-03-21 11:49:30.404 080 18195.19 77.86 52668.49 88888.00 2007-03-21 11:49:30.904 080 18195.16 77.94 52668.48 88888.00 2007-03-21 11:49:31.404 080 18195.25 78.00 52668.56 88888.00 2007-03-21 11:49:31.904 080 18195.35 77.98 52668.50 88888.00 2007-03-21 11:49:32.404 080 18195.27 78.04 52668.47 88888.00 2007-03-21 11:49:32.904 080 18195.25 78.12 52668.33 88888.00 2007-03-21 11:49:33.404 080 18195.21 78.07 52668.41 88888.00 2007-03-21 11:49:33.904 080 18195.17 78.00 52668.47 88888.00 2007-03-21 11:49:34.404 080 18195.12 77.94 52668.49 88888.00 2007-03-21 11:49:34.904 080 18195.16 77.96 52668.45 88888.00 2007-03-21 11:49:35.404 080 18195.03 77.87 52668.48 88888.00 2007-03-21 11:49:35.904 080 18195.04 77.81 52668.55 88888.00 2007-03-21 11:49:36.404 080 18195.16 77.79 52668.55 88888.00 2007-03-21 11:49:36.904 080 18195.27 77.75 52668.47 88888.00 2007-03-21 11:49:37.404 080 18195.16 77.79 52668.42 88888.00 2007-03-21 11:49:37.904 080 18195.04 77.81 52668.40 88888.00 2007-03-21 11:49:38.404 080 18195.02 77.75 52668.49 88888.00 2007-03-21 11:49:38.904 080 18195.10 77.67 52668.47 88888.00 2007-03-21 11:49:39.404 080 18195.23 77.64 52668.55 88888.00 2007-03-21 11:49:39.904 080 18195.21 77.55 52668.48 88888.00 2007-03-21 11:49:40.404 080 18195.20 77.62 52668.50 88888.00 2007-03-21 11:49:40.904 080 18195.18 77.57 52668.55 88888.00 2007-03-21 11:49:41.404 080 18195.06 77.63 52668.47 88888.00 2007-03-21 11:49:41.904 080 18195.01 77.65 52668.41 88888.00 2007-03-21 11:49:42.404 080 18195.02 77.66 52668.55 88888.00 2007-03-21 11:49:42.904 080 18195.00 77.74 52668.53 88888.00 2007-03-21 11:49:43.404 080 18194.98 77.72 52668.55 88888.00 2007-03-21 11:49:43.904 080 18195.11 77.54 52668.61 88888.00 2007-03-21 11:49:44.401 080 18195.07 77.52 52668.55 88888.00 2007-03-21 11:49:44.901 080 18194.96 77.63 52668.59 88888.00 2007-03-21 11:49:45.401 080 18195.03 77.62 52668.62 88888.00 2007-03-21 11:49:45.901 080 18195.02 77.59 52668.57 88888.00 2007-03-21 11:49:46.401 080 18195.10 77.61 52668.59 88888.00 2007-03-21 11:49:46.901 080 18195.19 77.49 52668.53 88888.00 2007-03-21 11:49:47.401 080 18195.20 77.43 52668.47 88888.00 2007-03-21 11:49:47.901 080 18195.24 77.42 52668.50 88888.00 2007-03-21 11:49:48.401 080 18195.29 77.36 52668.49 88888.00 2007-03-21 11:49:48.901 080 18195.23 77.36 52668.49 88888.00 2007-03-21 11:49:49.401 080 18195.27 77.38 52668.42 88888.00 2007-03-21 11:49:49.901 080 18195.34 77.46 52668.40 88888.00 2007-03-21 11:49:50.401 080 18195.39 77.41 52668.35 88888.00 2007-03-21 11:49:50.901 080 18195.40 77.39 52668.48 88888.00 2007-03-21 11:49:51.401 080 18195.29 77.38 52668.68 88888.00 2007-03-21 11:49:51.901 080 18195.27 77.34 52668.72 88888.00 2007-03-21 11:49:52.401 080 18195.38 77.32 52668.63 88888.00 2007-03-21 11:49:52.901 080 18195.44 77.29 52668.57 88888.00 2007-03-21 11:49:53.401 080 18195.41 77.25 52668.59 88888.00 2007-03-21 11:49:53.901 080 18195.38 77.22 52668.62 88888.00 2007-03-21 11:49:54.401 080 18195.40 77.30 52668.70 88888.00 2007-03-21 11:49:54.901 080 18195.47 77.24 52668.64 88888.00 2007-03-21 11:49:55.401 080 18195.39 77.14 52668.68 88888.00 2007-03-21 11:49:55.901 080 18195.32 77.15 52668.82 88888.00 2007-03-21 11:49:56.401 080 18195.18 77.15 52668.85 88888.00 2007-03-21 11:49:56.901 080 18195.33 77.20 52668.85 88888.00 2007-03-21 11:49:57.401 080 18195.46 77.15 52668.80 88888.00 2007-03-21 11:49:57.901 080 18195.55 77.18 52668.75 88888.00 2007-03-21 11:49:58.401 080 18195.56 77.22 52668.71 88888.00 2007-03-21 11:49:58.901 080 18195.60 77.17 52668.67 88888.00 2007-03-21 11:49:59.401 080 18195.57 77.21 52668.68 88888.00 2007-03-21 11:49:59.901 080 18195.63 77.26 52668.67 88888.00 2007-03-21 11:50:00.401 080 18195.71 77.19 52668.75 88888.00 2007-03-21 11:50:00.901 080 18195.74 77.03 52668.77 88888.00 2007-03-21 11:50:01.401 080 18195.63 77.04 52668.86 88888.00 2007-03-21 11:50:01.901 080 18195.68 77.12 52668.79 88888.00 2007-03-21 11:50:02.401 080 18195.79 77.20 52668.74 88888.00 2007-03-21 11:50:02.901 080 18195.60 77.15 52668.79 88888.00 2007-03-21 11:50:03.401 080 18195.54 77.13 52668.72 88888.00 2007-03-21 11:50:03.901 080 18195.56 77.13 52668.82 88888.00 2007-03-21 11:50:04.401 080 18195.53 77.22 52668.88 88888.00 2007-03-21 11:50:04.901 080 18195.36 77.19 52668.93 88888.00 2007-03-21 11:50:05.401 080 18195.33 77.14 52668.99 88888.00 2007-03-21 11:50:05.901 080 18195.35 77.16 52668.89 88888.00 2007-03-21 11:50:06.401 080 18195.39 77.11 52668.93 88888.00 2007-03-21 11:50:06.901 080 18195.50 77.11 52669.06 88888.00 2007-03-21 11:50:07.401 080 18195.46 77.01 52669.14 88888.00 2007-03-21 11:50:07.901 080 18195.45 77.02 52669.19 88888.00 2007-03-21 11:50:08.401 080 18195.46 77.10 52669.00 88888.00 2007-03-21 11:50:08.901 080 18195.39 77.06 52668.90 88888.00 2007-03-21 11:50:09.401 080 18195.32 77.04 52668.99 88888.00 2007-03-21 11:50:09.901 080 18195.32 76.99 52668.85 88888.00 2007-03-21 11:50:10.401 080 18195.32 77.04 52668.72 88888.00 2007-03-21 11:50:10.901 080 18195.25 77.05 52668.77 88888.00 2007-03-21 11:50:11.401 080 18195.20 76.97 52668.77 88888.00 2007-03-21 11:50:11.901 080 18195.11 77.01 52668.86 88888.00 2007-03-21 11:50:12.401 080 18195.14 77.02 52668.95 88888.00 2007-03-21 11:50:12.901 080 18195.16 77.04 52668.93 88888.00 2007-03-21 11:50:13.401 080 18195.22 77.11 52668.96 88888.00 2007-03-21 11:50:13.901 080 18195.21 77.13 52669.02 88888.00 2007-03-21 11:50:14.401 080 18195.20 77.07 52669.03 88888.00 2007-03-21 11:50:14.901 080 18195.20 77.00 52669.05 88888.00 2007-03-21 11:50:15.401 080 18195.10 77.03 52669.07 88888.00 2007-03-21 11:50:15.901 080 18195.04 77.08 52669.05 88888.00 2007-03-21 11:50:16.401 080 18195.01 77.06 52669.09 88888.00 2007-03-21 11:50:16.901 080 18194.87 77.02 52669.10 88888.00 2007-03-21 11:50:17.401 080 18194.85 77.07 52669.01 88888.00 2007-03-21 11:50:17.901 080 18194.82 77.02 52669.10 88888.00 2007-03-21 11:50:18.401 080 18194.89 77.06 52669.02 88888.00 2007-03-21 11:50:18.901 080 18194.74 77.16 52668.90 88888.00 2007-03-21 11:50:19.401 080 18194.84 77.19 52668.89 88888.00 2007-03-21 11:50:19.901 080 18194.68 77.15 52668.89 88888.00 2007-03-21 11:50:20.401 080 18194.70 77.19 52668.89 88888.00 2007-03-21 11:50:20.901 080 18194.77 77.29 52668.86 88888.00 2007-03-21 11:50:21.401 080 18194.70 77.36 52668.82 88888.00 2007-03-21 11:50:21.901 080 18194.71 77.39 52668.79 88888.00 2007-03-21 11:50:22.401 080 18194.76 77.46 52668.87 88888.00 2007-03-21 11:50:22.901 080 18194.76 77.35 52668.87 88888.00 2007-03-21 11:50:23.401 080 18194.71 77.26 52668.90 88888.00 2007-03-21 11:50:23.901 080 18194.64 77.23 52668.83 88888.00 2007-03-21 11:50:24.401 080 18194.60 77.32 52668.76 88888.00 2007-03-21 11:50:24.901 080 18194.53 77.29 52668.75 88888.00 2007-03-21 11:50:25.401 080 18194.49 77.26 52668.67 88888.00 2007-03-21 11:50:25.901 080 18194.54 77.34 52668.67 88888.00 2007-03-21 11:50:26.401 080 18194.57 77.35 52668.67 88888.00 2007-03-21 11:50:26.901 080 18194.58 77.36 52668.63 88888.00 2007-03-21 11:50:27.401 080 18194.51 77.32 52668.64 88888.00 2007-03-21 11:50:27.901 080 18194.51 77.30 52668.75 88888.00 2007-03-21 11:50:28.401 080 18194.54 77.35 52668.79 88888.00 2007-03-21 11:50:28.901 080 18194.52 77.33 52668.74 88888.00 2007-03-21 11:50:29.401 080 18194.57 77.29 52668.75 88888.00 2007-03-21 11:50:29.901 080 18194.52 77.18 52668.82 88888.00 2007-03-21 11:50:30.401 080 18194.54 77.14 52668.83 88888.00 2007-03-21 11:50:30.901 080 18194.45 77.25 52668.84 88888.00 2007-03-21 11:50:31.401 080 18194.47 77.35 52668.73 88888.00 2007-03-21 11:50:31.901 080 18194.46 77.42 52668.71 88888.00 2007-03-21 11:50:32.401 080 18194.41 77.36 52668.79 88888.00 2007-03-21 11:50:32.901 080 18194.49 77.33 52668.89 88888.00 2007-03-21 11:50:33.401 080 18194.51 77.35 52668.85 88888.00 2007-03-21 11:50:33.901 080 18194.46 77.41 52668.86 88888.00 2007-03-21 11:50:34.401 080 18194.51 77.42 52668.83 88888.00 2007-03-21 11:50:34.901 080 18194.41 77.40 52668.89 88888.00 2007-03-21 11:50:35.401 080 18194.36 77.39 52668.87 88888.00 2007-03-21 11:50:35.901 080 18194.40 77.44 52668.80 88888.00 2007-03-21 11:50:36.401 080 18194.32 77.50 52668.84 88888.00 2007-03-21 11:50:36.901 080 18194.42 77.51 52668.79 88888.00 2007-03-21 11:50:37.401 080 18194.49 77.43 52668.80 88888.00 2007-03-21 11:50:37.901 080 18194.40 77.36 52668.85 88888.00 2007-03-21 11:50:38.401 080 18194.32 77.39 52668.82 88888.00 2007-03-21 11:50:38.901 080 18194.43 77.40 52668.82 88888.00 2007-03-21 11:50:39.401 080 18194.41 77.45 52668.86 88888.00 2007-03-21 11:50:39.901 080 18194.38 77.37 52668.82 88888.00 2007-03-21 11:50:40.401 080 18194.30 77.31 52668.74 88888.00 2007-03-21 11:50:40.901 080 18194.26 77.39 52668.62 88888.00 2007-03-21 11:50:41.401 080 18194.40 77.38 52668.59 88888.00 2007-03-21 11:50:41.901 080 18194.36 77.37 52668.77 88888.00 2007-03-21 11:50:42.401 080 18194.25 77.39 52668.72 88888.00 2007-03-21 11:50:42.901 080 18194.30 77.46 52668.65 88888.00 2007-03-21 11:50:43.401 080 18194.22 77.52 52668.63 88888.00 2007-03-21 11:50:43.901 080 18194.28 77.48 52668.67 88888.00 2007-03-21 11:50:44.401 080 18194.32 77.44 52668.73 88888.00 2007-03-21 11:50:44.901 080 18194.32 77.40 52668.67 88888.00 2007-03-21 11:50:45.401 080 18194.25 77.37 52668.61 88888.00 2007-03-21 11:50:45.901 080 18194.24 77.40 52668.54 88888.00 2007-03-21 11:50:46.401 080 18194.35 77.42 52668.55 88888.00 2007-03-21 11:50:46.901 080 18194.40 77.36 52668.48 88888.00 2007-03-21 11:50:47.401 080 18194.34 77.30 52668.49 88888.00 2007-03-21 11:50:47.901 080 18194.30 77.34 52668.52 88888.00 2007-03-21 11:50:48.401 080 18194.38 77.33 52668.57 88888.00 2007-03-21 11:50:48.901 080 18194.49 77.35 52668.53 88888.00 2007-03-21 11:50:49.401 080 18194.54 77.40 52668.52 88888.00 2007-03-21 11:50:49.901 080 18194.47 77.30 52668.52 88888.00 2007-03-21 11:50:50.401 080 18194.60 77.29 52668.56 88888.00 2007-03-21 11:50:50.901 080 18194.64 77.41 52668.55 88888.00 2007-03-21 11:50:51.401 080 18194.58 77.42 52668.48 88888.00 2007-03-21 11:50:51.901 080 18194.43 77.47 52668.57 88888.00 2007-03-21 11:50:52.401 080 18194.42 77.52 52668.57 88888.00 2007-03-21 11:50:52.901 080 18194.55 77.48 52668.64 88888.00 2007-03-21 11:50:53.401 080 18194.57 77.45 52668.64 88888.00 2007-03-21 11:50:53.901 080 18194.47 77.39 52668.74 88888.00 2007-03-21 11:50:54.401 080 18194.56 77.45 52668.73 88888.00 2007-03-21 11:50:54.901 080 18194.54 77.49 52668.64 88888.00 2007-03-21 11:50:55.401 080 18194.55 77.66 52668.57 88888.00 2007-03-21 11:50:55.901 080 18194.51 77.68 52668.67 88888.00 2007-03-21 11:50:56.401 080 18194.59 77.70 52668.65 88888.00 2007-03-21 11:50:56.901 080 18194.57 77.64 52668.62 88888.00 2007-03-21 11:50:57.401 080 18194.60 77.68 52668.64 88888.00 2007-03-21 11:50:57.901 080 18194.60 77.68 52668.65 88888.00 2007-03-21 11:50:58.401 080 18194.67 77.71 52668.53 88888.00 2007-03-21 11:50:58.901 080 18194.74 77.78 52668.55 88888.00 2007-03-21 11:50:59.401 080 18194.70 77.90 52668.52 88888.00 2007-03-21 11:50:59.901 080 18194.78 77.96 52668.54 88888.00 2007-03-21 11:51:00.401 080 18194.76 77.96 52668.73 88888.00 2007-03-21 11:51:00.901 080 18194.75 77.95 52668.59 88888.00 2007-03-21 11:51:01.401 080 18194.66 77.88 52668.41 88888.00 2007-03-21 11:51:01.901 080 18194.71 77.90 52668.40 88888.00 2007-03-21 11:51:02.401 080 18194.73 77.92 52668.47 88888.00 2007-03-21 11:51:02.901 080 18194.78 77.91 52668.39 88888.00 2007-03-21 11:51:03.401 080 18194.78 77.92 52668.39 88888.00 2007-03-21 11:51:03.901 080 18194.85 77.99 52668.37 88888.00 2007-03-21 11:51:04.401 080 18194.86 78.02 52668.38 88888.00 2007-03-21 11:51:04.901 080 18194.77 78.05 52668.35 88888.00 2007-03-21 11:51:05.401 080 18194.84 78.18 52668.39 88888.00 2007-03-21 11:51:05.901 080 18194.92 78.16 52668.55 88888.00 2007-03-21 11:51:06.401 080 18194.90 78.21 52668.62 88888.00 2007-03-21 11:51:06.901 080 18195.00 78.30 52668.82 88888.00 2007-03-21 11:51:07.401 080 18195.06 78.28 52668.67 88888.00 2007-03-21 11:51:07.901 080 18194.97 78.21 52668.61 88888.00 2007-03-21 11:51:08.401 080 18194.85 78.20 52668.66 88888.00 2007-03-21 11:51:08.901 080 18194.91 78.25 52668.72 88888.00 2007-03-21 11:51:09.401 080 18194.98 78.40 52668.70 88888.00 2007-03-21 11:51:09.901 080 18194.98 78.42 52668.72 88888.00 2007-03-21 11:51:10.401 080 18194.99 78.40 52668.72 88888.00 2007-03-21 11:51:10.901 080 18195.11 78.46 52668.76 88888.00 2007-03-21 11:51:11.401 080 18195.16 78.51 52668.75 88888.00 2007-03-21 11:51:11.901 080 18195.08 78.53 52668.56 88888.00 2007-03-21 11:51:12.401 080 18195.08 78.51 52668.47 88888.00 2007-03-21 11:51:12.901 080 18195.19 78.52 52668.50 88888.00 2007-03-21 11:51:13.401 080 18195.13 78.50 52668.61 88888.00 2007-03-21 11:51:13.901 080 18195.17 78.44 52668.60 88888.00 2007-03-21 11:51:14.401 080 18195.29 78.42 52668.72 88888.00 2007-03-21 11:51:14.901 080 18195.24 78.51 52668.87 88888.00 2007-03-21 11:51:15.401 080 18195.21 78.51 52668.78 88888.00 2007-03-21 11:51:15.901 080 18195.17 78.50 52668.57 88888.00 2007-03-21 11:51:16.401 080 18195.12 78.49 52668.49 88888.00 2007-03-21 11:51:16.901 080 18195.21 78.57 52668.53 88888.00 2007-03-21 11:51:17.401 080 18195.31 78.61 52668.67 88888.00 2007-03-21 11:51:17.901 080 18195.23 78.67 52668.73 88888.00 2007-03-21 11:51:18.401 080 18195.20 78.68 52668.65 88888.00 2007-03-21 11:51:18.901 080 18195.20 78.74 52668.61 88888.00 2007-03-21 11:51:19.401 080 18195.23 78.73 52668.61 88888.00 2007-03-21 11:51:19.901 080 18195.28 78.75 52668.71 88888.00 2007-03-21 11:51:20.401 080 18195.31 78.78 52668.83 88888.00 2007-03-21 11:51:20.901 080 18195.30 78.78 52668.79 88888.00 2007-03-21 11:51:21.401 080 18195.27 78.75 52668.78 88888.00 2007-03-21 11:51:21.901 080 18195.27 78.73 52668.74 88888.00 2007-03-21 11:51:22.401 080 18195.23 78.75 52668.77 88888.00 2007-03-21 11:51:22.901 080 18195.36 78.67 52668.72 88888.00 2007-03-21 11:51:23.401 080 18195.31 78.70 52668.64 88888.00 2007-03-21 11:51:23.901 080 18195.30 78.71 52668.49 88888.00 2007-03-21 11:51:24.401 080 18195.38 78.71 52668.53 88888.00 2007-03-21 11:51:24.901 080 18195.29 78.78 52668.72 88888.00 2007-03-21 11:51:25.401 080 18195.33 78.76 52668.87 88888.00 2007-03-21 11:51:25.901 080 18195.39 78.80 52668.89 88888.00 2007-03-21 11:51:26.401 080 18195.33 78.77 52668.89 88888.00 2007-03-21 11:51:26.901 080 18195.38 78.80 52668.88 88888.00 2007-03-21 11:51:27.401 080 18195.34 78.78 52668.79 88888.00 2007-03-21 11:51:27.901 080 18195.31 78.74 52668.77 88888.00 2007-03-21 11:51:28.401 080 18195.24 78.77 52668.75 88888.00 2007-03-21 11:51:28.901 080 18195.29 78.75 52668.59 88888.00 2007-03-21 11:51:29.401 080 18195.25 78.67 52668.50 88888.00 2007-03-21 11:51:29.901 080 18195.35 78.62 52668.54 88888.00 2007-03-21 11:51:30.401 080 18195.50 78.68 52668.67 88888.00 2007-03-21 11:51:30.901 080 18195.35 78.67 52668.75 88888.00 2007-03-21 11:51:31.401 080 18195.29 78.62 52668.86 88888.00 2007-03-21 11:51:31.901 080 18195.35 78.62 52668.75 88888.00 2007-03-21 11:51:32.401 080 18195.41 78.66 52668.73 88888.00 2007-03-21 11:51:32.901 080 18195.43 78.64 52668.67 88888.00 2007-03-21 11:51:33.401 080 18195.40 78.62 52668.64 88888.00 2007-03-21 11:51:33.901 080 18195.28 78.55 52668.78 88888.00 2007-03-21 11:51:34.401 080 18195.23 78.51 52668.78 88888.00 2007-03-21 11:51:34.901 080 18195.34 78.53 52668.72 88888.00 2007-03-21 11:51:35.401 080 18195.31 78.47 52668.75 88888.00 2007-03-21 11:51:35.901 080 18195.29 78.45 52668.88 88888.00 2007-03-21 11:51:36.401 080 18195.31 78.45 52668.86 88888.00 2007-03-21 11:51:36.901 080 18195.34 78.48 52668.86 88888.00 2007-03-21 11:51:37.401 080 18195.38 78.46 52669.01 88888.00 2007-03-21 11:51:37.901 080 18195.31 78.42 52668.97 88888.00 2007-03-21 11:51:38.401 080 18195.30 78.36 52668.91 88888.00 2007-03-21 11:51:38.901 080 18195.31 78.25 52668.94 88888.00 2007-03-21 11:51:39.401 080 18195.21 78.35 52668.89 88888.00 2007-03-21 11:51:39.901 080 18195.20 78.33 52668.76 88888.00 2007-03-21 11:51:40.401 080 18195.14 78.32 52668.80 88888.00 2007-03-21 11:51:40.901 080 18195.04 78.29 52668.84 88888.00 2007-03-21 11:51:41.401 080 18195.11 78.29 52668.90 88888.00 2007-03-21 11:51:41.901 080 18194.95 78.30 52668.94 88888.00 2007-03-21 11:51:42.401 080 18195.01 78.26 52668.86 88888.00 2007-03-21 11:51:42.901 080 18195.12 78.21 52668.83 88888.00 2007-03-21 11:51:43.401 080 18195.13 78.20 52668.72 88888.00 2007-03-21 11:51:43.901 080 18195.10 78.10 52668.67 88888.00 2007-03-21 11:51:44.401 080 18195.04 78.06 52668.64 88888.00 2007-03-21 11:51:44.901 080 18194.96 78.15 52668.73 88888.00 2007-03-21 11:51:45.401 080 18194.90 78.18 52668.84 88888.00 2007-03-21 11:51:45.901 080 18194.90 78.16 52668.88 88888.00 2007-03-21 11:51:46.401 080 18194.85 78.12 52668.87 88888.00 2007-03-21 11:51:46.901 080 18194.82 78.15 52668.87 88888.00 2007-03-21 11:51:47.401 080 18194.73 78.12 52668.76 88888.00 2007-03-21 11:51:47.901 080 18194.84 78.07 52668.72 88888.00 2007-03-21 11:51:48.401 080 18194.81 78.01 52668.90 88888.00 2007-03-21 11:51:48.901 080 18194.82 77.94 52668.90 88888.00 2007-03-21 11:51:49.401 080 18194.85 77.96 52668.96 88888.00 2007-03-21 11:51:49.901 080 18194.80 78.00 52668.97 88888.00 2007-03-21 11:51:50.401 080 18194.77 78.00 52668.99 88888.00 2007-03-21 11:51:50.901 080 18194.76 78.00 52669.07 88888.00 2007-03-21 11:51:51.401 080 18194.74 77.99 52669.05 88888.00 2007-03-21 11:51:51.901 080 18194.75 77.98 52668.98 88888.00 2007-03-21 11:51:52.401 080 18194.64 77.99 52668.93 88888.00 2007-03-21 11:51:52.901 080 18194.60 77.99 52668.94 88888.00 2007-03-21 11:51:53.401 080 18194.57 78.01 52668.95 88888.00 2007-03-21 11:51:53.901 080 18194.49 78.08 52668.99 88888.00 2007-03-21 11:51:54.401 080 18194.41 78.01 52668.98 88888.00 2007-03-21 11:51:54.901 080 18194.35 77.88 52668.90 88888.00 2007-03-21 11:51:55.401 080 18194.37 77.90 52668.94 88888.00 2007-03-21 11:51:55.901 080 18194.35 77.92 52668.94 88888.00 2007-03-21 11:51:56.401 080 18194.32 77.99 52668.85 88888.00 2007-03-21 11:51:56.901 080 18194.27 78.02 52668.83 88888.00 2007-03-21 11:51:57.401 080 18194.26 78.10 52668.91 88888.00 2007-03-21 11:51:57.901 080 18194.23 78.12 52668.93 88888.00 2007-03-21 11:51:58.401 080 18194.22 78.09 52668.85 88888.00 2007-03-21 11:51:58.901 080 18194.27 78.08 52668.85 88888.00 2007-03-21 11:51:59.401 080 18194.14 78.13 52668.83 88888.00 2007-03-21 11:51:59.901 080 18194.16 78.14 52668.83 88888.00 2007-03-21 11:52:00.401 080 18194.14 78.09 52668.88 88888.00 2007-03-21 11:52:00.901 080 18194.16 78.09 52668.89 88888.00 2007-03-21 11:52:01.401 080 18194.13 78.06 52668.95 88888.00 2007-03-21 11:52:01.901 080 18194.13 78.04 52669.07 88888.00 2007-03-21 11:52:02.401 080 18194.16 78.05 52668.97 88888.00 2007-03-21 11:52:02.901 080 18194.27 78.08 52668.82 88888.00 2007-03-21 11:52:03.401 080 18194.28 78.12 52668.78 88888.00 2007-03-21 11:52:03.901 080 18194.21 78.14 52668.80 88888.00 2007-03-21 11:52:04.401 080 18194.23 78.18 52668.82 88888.00 2007-03-21 11:52:04.901 080 18194.16 78.16 52668.91 88888.00 2007-03-21 11:52:05.401 080 18194.12 78.12 52668.86 88888.00 2007-03-21 11:52:05.901 080 18194.15 78.13 52668.82 88888.00 2007-03-21 11:52:06.401 080 18194.15 78.09 52668.77 88888.00 2007-03-21 11:52:06.901 080 18194.05 78.07 52668.82 88888.00 2007-03-21 11:52:07.401 080 18194.11 78.10 52668.90 88888.00 2007-03-21 11:52:07.901 080 18194.10 78.11 52668.93 88888.00 2007-03-21 11:52:08.401 080 18194.11 78.19 52668.93 88888.00 2007-03-21 11:52:08.901 080 18194.09 78.17 52669.06 88888.00 2007-03-21 11:52:09.401 080 18194.06 78.17 52668.99 88888.00 2007-03-21 11:52:09.901 080 18194.13 78.12 52668.85 88888.00 2007-03-21 11:52:10.401 080 18194.12 78.12 52668.80 88888.00 2007-03-21 11:52:10.901 080 18194.04 78.06 52668.94 88888.00 2007-03-21 11:52:11.401 080 18194.08 78.06 52668.97 88888.00 2007-03-21 11:52:11.901 080 18194.09 78.04 52668.93 88888.00 2007-03-21 11:52:12.401 080 18194.06 78.05 52668.91 88888.00 2007-03-21 11:52:12.901 080 18194.12 78.04 52668.98 88888.00 2007-03-21 11:52:13.401 080 18194.14 78.08 52669.00 88888.00 2007-03-21 11:52:13.901 080 18194.24 78.10 52669.03 88888.00 2007-03-21 11:52:14.401 080 18194.19 78.15 52668.97 88888.00 2007-03-21 11:52:14.901 080 18194.15 78.17 52668.98 88888.00 2007-03-21 11:52:15.401 080 18194.16 78.14 52668.96 88888.00 2007-03-21 11:52:15.901 080 18194.12 78.12 52668.91 88888.00 2007-03-21 11:52:16.401 080 18194.11 78.06 52668.99 88888.00 2007-03-21 11:52:16.901 080 18194.15 78.08 52669.08 88888.00 2007-03-21 11:52:17.401 080 18194.22 78.22 52669.00 88888.00 2007-03-21 11:52:17.901 080 18194.36 78.26 52669.05 88888.00 2007-03-21 11:52:18.401 080 18194.33 78.23 52669.05 88888.00 2007-03-21 11:52:18.901 080 18194.27 78.13 52669.10 88888.00 2007-03-21 11:52:19.401 080 18194.28 78.17 52669.05 88888.00 2007-03-21 11:52:19.901 080 18194.26 78.18 52668.90 88888.00 2007-03-21 11:52:20.401 080 18194.28 78.26 52668.87 88888.00 2007-03-21 11:52:20.901 080 18194.40 78.26 52668.94 88888.00 2007-03-21 11:52:21.401 080 18194.35 78.25 52668.98 88888.00 2007-03-21 11:52:21.901 080 18194.33 78.29 52668.91 88888.00 2007-03-21 11:52:22.401 080 18194.23 78.30 52668.91 88888.00 2007-03-21 11:52:22.901 080 18194.25 78.26 52668.96 88888.00 2007-03-21 11:52:23.401 080 18194.41 78.33 52668.94 88888.00 2007-03-21 11:52:23.901 080 18194.38 78.34 52669.00 88888.00 2007-03-21 11:52:24.401 080 18194.31 78.35 52669.07 88888.00 2007-03-21 11:52:24.901 080 18194.27 78.39 52669.00 88888.00 2007-03-21 11:52:25.401 080 18194.40 78.38 52669.08 88888.00 2007-03-21 11:52:25.901 080 18194.46 78.32 52669.13 88888.00 2007-03-21 11:52:26.401 080 18194.44 78.28 52669.13 88888.00 2007-03-21 11:52:26.901 080 18194.30 78.36 52669.13 88888.00 2007-03-21 11:52:27.401 080 18194.28 78.49 52669.11 88888.00 2007-03-21 11:52:27.901 080 18194.26 78.53 52669.08 88888.00 2007-03-21 11:52:28.401 080 18194.36 78.54 52669.12 88888.00 2007-03-21 11:52:28.901 080 18194.46 78.51 52669.10 88888.00 2007-03-21 11:52:29.401 080 18194.42 78.45 52669.01 88888.00 2007-03-21 11:52:29.901 080 18194.49 78.42 52669.02 88888.00 2007-03-21 11:52:30.401 080 18194.43 78.42 52669.03 88888.00 2007-03-21 11:52:30.901 080 18194.37 78.41 52669.08 88888.00 2007-03-21 11:52:31.401 080 18194.47 78.50 52668.93 88888.00 2007-03-21 11:52:31.901 080 18194.57 78.51 52668.90 88888.00 2007-03-21 11:52:32.401 080 18194.51 78.47 52668.91 88888.00 2007-03-21 11:52:32.901 080 18194.56 78.51 52668.90 88888.00 2007-03-21 11:52:33.401 080 18194.63 78.53 52668.88 88888.00 2007-03-21 11:52:33.901 080 18194.59 78.58 52668.90 88888.00 2007-03-21 11:52:34.401 080 18194.58 78.55 52669.06 88888.00 2007-03-21 11:52:34.901 080 18194.54 78.62 52669.00 88888.00 2007-03-21 11:52:35.401 080 18194.55 78.61 52668.91 88888.00 2007-03-21 11:52:35.901 080 18194.51 78.56 52668.90 88888.00 2007-03-21 11:52:36.401 080 18194.59 78.53 52668.90 88888.00 2007-03-21 11:52:36.901 080 18194.62 78.69 52668.90 88888.00 2007-03-21 11:52:37.401 080 18194.60 78.78 52668.94 88888.00 2007-03-21 11:52:37.901 080 18194.64 78.70 52668.88 88888.00 2007-03-21 11:52:38.401 080 18194.62 78.65 52668.85 88888.00 2007-03-21 11:52:38.901 080 18194.54 78.57 52668.90 88888.00 2007-03-21 11:52:39.401 080 18194.60 78.54 52668.95 88888.00 2007-03-21 11:52:39.901 080 18194.60 78.53 52669.11 88888.00 2007-03-21 11:52:40.401 080 18194.64 78.55 52669.08 88888.00 2007-03-21 11:52:40.901 080 18194.65 78.55 52669.02 88888.00 2007-03-21 11:52:41.401 080 18194.66 78.50 52668.96 88888.00 2007-03-21 11:52:41.901 080 18194.57 78.56 52669.02 88888.00 2007-03-21 11:52:42.401 080 18194.48 78.62 52668.94 88888.00 2007-03-21 11:52:42.901 080 18194.55 78.58 52668.87 88888.00 2007-03-21 11:52:43.401 080 18194.58 78.46 52668.90 88888.00 2007-03-21 11:52:43.901 080 18194.68 78.48 52668.98 88888.00 2007-03-21 11:52:44.401 080 18194.66 78.51 52668.89 88888.00 2007-03-21 11:52:44.901 080 18194.63 78.53 52668.82 88888.00 2007-03-21 11:52:45.401 080 18194.63 78.54 52668.85 88888.00 2007-03-21 11:52:45.901 080 18194.57 78.53 52668.84 88888.00 2007-03-21 11:52:46.401 080 18194.66 78.47 52668.84 88888.00 2007-03-21 11:52:46.901 080 18194.68 78.43 52668.88 88888.00 2007-03-21 11:52:47.401 080 18194.69 78.47 52668.89 88888.00 2007-03-21 11:52:47.901 080 18194.62 78.50 52668.90 88888.00 2007-03-21 11:52:48.401 080 18194.69 78.52 52668.90 88888.00 2007-03-21 11:52:48.901 080 18194.65 78.50 52668.90 88888.00 2007-03-21 11:52:49.401 080 18194.64 78.45 52668.89 88888.00 2007-03-21 11:52:49.901 080 18194.64 78.43 52668.89 88888.00 2007-03-21 11:52:50.401 080 18194.65 78.38 52668.90 88888.00 2007-03-21 11:52:50.901 080 18194.68 78.37 52668.86 88888.00 2007-03-21 11:52:51.401 080 18194.70 78.37 52668.86 88888.00 2007-03-21 11:52:51.901 080 18194.65 78.38 52668.91 88888.00 2007-03-21 11:52:52.401 080 18194.66 78.44 52668.99 88888.00 2007-03-21 11:52:52.901 080 18194.71 78.40 52668.98 88888.00 2007-03-21 11:52:53.401 080 18194.88 78.34 52668.94 88888.00 2007-03-21 11:52:53.901 080 18194.82 78.37 52668.91 88888.00 2007-03-21 11:52:54.401 080 18194.71 78.37 52668.95 88888.00 2007-03-21 11:52:54.901 080 18194.67 78.30 52668.90 88888.00 2007-03-21 11:52:55.401 080 18194.70 78.21 52668.98 88888.00 2007-03-21 11:52:55.901 080 18194.69 78.25 52669.05 88888.00 2007-03-21 11:52:56.401 080 18194.55 78.31 52668.99 88888.00 2007-03-21 11:52:56.901 080 18194.53 78.26 52668.90 88888.00 2007-03-21 11:52:57.401 080 18194.47 78.26 52668.86 88888.00 2007-03-21 11:52:57.901 080 18194.58 78.20 52668.89 88888.00 2007-03-21 11:52:58.401 080 18194.63 78.26 52668.93 88888.00 2007-03-21 11:52:58.901 080 18194.51 78.19 52668.98 88888.00 2007-03-21 11:52:59.401 080 18194.45 78.22 52668.93 88888.00 2007-03-21 11:52:59.901 080 18194.45 78.19 52668.89 88888.00 2007-03-21 11:53:00.401 080 18194.47 78.15 52668.78 88888.00 2007-03-21 11:53:00.901 080 18194.49 78.22 52668.87 88888.00 2007-03-21 11:53:01.401 080 18194.59 78.23 52668.95 88888.00 2007-03-21 11:53:01.901 080 18194.52 78.18 52668.89 88888.00 2007-03-21 11:53:02.401 080 18194.54 78.16 52668.90 88888.00 2007-03-21 11:53:02.901 080 18194.57 78.19 52668.90 88888.00 2007-03-21 11:53:03.401 080 18194.44 78.18 52668.90 88888.00 2007-03-21 11:53:03.901 080 18194.42 78.12 52668.89 88888.00 2007-03-21 11:53:04.401 080 18194.53 78.11 52668.90 88888.00 2007-03-21 11:53:04.901 080 18194.57 78.06 52668.83 88888.00 2007-03-21 11:53:05.401 080 18194.55 78.06 52668.82 88888.00 2007-03-21 11:53:05.901 080 18194.53 78.04 52668.80 88888.00 2007-03-21 11:53:06.401 080 18194.47 77.97 52668.76 88888.00 2007-03-21 11:53:06.901 080 18194.49 77.90 52668.80 88888.00 2007-03-21 11:53:07.401 080 18194.58 77.85 52668.80 88888.00 2007-03-21 11:53:07.901 080 18194.48 77.86 52668.82 88888.00 2007-03-21 11:53:08.401 080 18194.46 77.89 52668.86 88888.00 2007-03-21 11:53:08.901 080 18194.48 77.85 52668.78 88888.00 2007-03-21 11:53:09.401 080 18194.54 77.79 52668.73 88888.00 2007-03-21 11:53:09.901 080 18194.58 77.76 52668.65 88888.00 2007-03-21 11:53:10.401 080 18194.52 77.74 52668.67 88888.00 2007-03-21 11:53:10.901 080 18194.52 77.75 52668.63 88888.00 2007-03-21 11:53:11.401 080 18194.52 77.76 52668.76 88888.00 2007-03-21 11:53:11.901 080 18194.59 77.79 52668.78 88888.00 2007-03-21 11:53:12.401 080 18194.54 77.83 52668.79 88888.00 2007-03-21 11:53:12.901 080 18194.48 77.80 52668.76 88888.00 2007-03-21 11:53:13.401 080 18194.47 77.76 52668.80 88888.00 2007-03-21 11:53:13.901 080 18194.54 77.73 52668.83 88888.00 2007-03-21 11:53:14.401 080 18194.56 77.75 52668.79 88888.00 2007-03-21 11:53:14.901 080 18194.48 77.71 52668.76 88888.00 2007-03-21 11:53:15.401 080 18194.48 77.68 52668.75 88888.00 2007-03-21 11:53:15.901 080 18194.48 77.76 52668.73 88888.00 2007-03-21 11:53:16.401 080 18194.54 77.73 52668.75 88888.00 2007-03-21 11:53:16.901 080 18194.46 77.65 52668.77 88888.00 2007-03-21 11:53:17.401 080 18194.40 77.68 52668.67 88888.00 2007-03-21 11:53:17.901 080 18194.49 77.59 52668.70 88888.00 2007-03-21 11:53:18.401 080 18194.55 77.63 52668.68 88888.00 2007-03-21 11:53:18.901 080 18194.47 77.66 52668.67 88888.00 2007-03-21 11:53:19.401 080 18194.37 77.71 52668.78 88888.00 2007-03-21 11:53:19.901 080 18194.41 77.71 52668.83 88888.00 2007-03-21 11:53:20.401 080 18194.43 77.69 52668.74 88888.00 2007-03-21 11:53:20.901 080 18194.37 77.76 52668.78 88888.00 2007-03-21 11:53:21.401 080 18194.31 77.81 52668.68 88888.00 2007-03-21 11:53:21.901 080 18194.12 77.81 52668.71 88888.00 2007-03-21 11:53:22.401 080 18194.09 77.75 52668.63 88888.00 2007-03-21 11:53:22.901 080 18194.17 77.76 52668.64 88888.00 2007-03-21 11:53:23.401 080 18194.16 77.89 52668.64 88888.00 2007-03-21 11:53:23.901 080 18194.21 77.96 52668.68 88888.00 2007-03-21 11:53:24.401 080 18194.24 78.01 52668.74 88888.00 2007-03-21 11:53:24.901 080 18194.26 77.98 52668.78 88888.00 2007-03-21 11:53:25.401 080 18194.31 77.92 52668.68 88888.00 2007-03-21 11:53:25.901 080 18194.32 77.84 52668.71 88888.00 2007-03-21 11:53:26.401 080 18194.33 77.78 52668.84 88888.00 2007-03-21 11:53:26.901 080 18194.28 77.81 52668.84 88888.00 2007-03-21 11:53:27.401 080 18194.23 77.85 52668.75 88888.00 2007-03-21 11:53:27.901 080 18194.23 77.89 52668.83 88888.00 2007-03-21 11:53:28.401 080 18194.19 77.88 52668.84 88888.00 2007-03-21 11:53:28.901 080 18194.23 77.79 52668.74 88888.00 2007-03-21 11:53:29.401 080 18194.14 77.82 52668.73 88888.00 2007-03-21 11:53:29.901 080 18194.26 77.82 52668.75 88888.00 2007-03-21 11:53:30.401 080 18194.28 77.84 52668.67 88888.00 2007-03-21 11:53:30.901 080 18194.34 77.86 52668.61 88888.00 2007-03-21 11:53:31.401 080 18194.42 77.89 52668.60 88888.00 2007-03-21 11:53:31.901 080 18194.41 77.96 52668.49 88888.00 2007-03-21 11:53:32.401 080 18194.31 77.92 52668.41 88888.00 2007-03-21 11:53:32.901 080 18194.27 77.98 52668.57 88888.00 2007-03-21 11:53:33.401 080 18194.27 77.92 52668.66 88888.00 2007-03-21 11:53:33.901 080 18194.37 77.89 52668.74 88888.00 2007-03-21 11:53:34.401 080 18194.49 77.85 52668.75 88888.00 2007-03-21 11:53:34.901 080 18194.34 77.85 52668.64 88888.00 2007-03-21 11:53:35.401 080 18194.32 77.83 52668.66 88888.00 2007-03-21 11:53:35.901 080 18194.21 77.81 52668.73 88888.00 2007-03-21 11:53:36.401 080 18194.20 77.82 52668.73 88888.00 2007-03-21 11:53:36.901 080 18194.23 77.86 52668.80 88888.00 2007-03-21 11:53:37.401 080 18194.28 77.85 52668.89 88888.00 2007-03-21 11:53:37.901 080 18194.24 77.80 52668.90 88888.00 2007-03-21 11:53:38.401 080 18194.23 77.76 52668.84 88888.00 2007-03-21 11:53:38.901 080 18194.28 77.89 52668.75 88888.00 2007-03-21 11:53:39.401 080 18194.32 77.97 52668.80 88888.00 2007-03-21 11:53:39.901 080 18194.28 78.00 52668.84 88888.00 2007-03-21 11:53:40.401 080 18194.41 78.04 52668.77 88888.00 2007-03-21 11:53:40.901 080 18194.38 78.04 52668.72 88888.00 2007-03-21 11:53:41.401 080 18194.42 77.95 52668.77 88888.00 2007-03-21 11:53:41.901 080 18194.33 77.92 52668.80 88888.00 2007-03-21 11:53:42.401 080 18194.34 77.92 52668.73 88888.00 2007-03-21 11:53:42.901 080 18194.52 78.00 52668.65 88888.00 2007-03-21 11:53:43.401 080 18194.41 77.99 52668.52 88888.00 2007-03-21 11:53:43.901 080 18194.35 77.96 52668.49 88888.00 2007-03-21 11:53:44.401 080 18194.35 78.11 52668.55 88888.00 2007-03-21 11:53:44.901 080 18194.38 78.22 52668.53 88888.00 2007-03-21 11:53:45.401 080 18194.25 78.22 52668.57 88888.00 2007-03-21 11:53:45.901 080 18194.25 78.20 52668.60 88888.00 2007-03-21 11:53:46.401 080 18194.33 78.14 52668.54 88888.00 2007-03-21 11:53:46.901 080 18194.31 78.15 52668.50 88888.00 2007-03-21 11:53:47.401 080 18194.38 78.13 52668.65 88888.00 2007-03-21 11:53:47.901 080 18194.43 78.16 52668.65 88888.00 2007-03-21 11:53:48.401 080 18194.32 78.12 52668.59 88888.00 2007-03-21 11:53:48.901 080 18194.36 78.13 52668.55 88888.00 2007-03-21 11:53:49.401 080 18194.47 78.21 52668.53 88888.00 2007-03-21 11:53:49.901 080 18194.37 78.15 52668.57 88888.00 2007-03-21 11:53:50.401 080 18194.37 78.08 52668.51 88888.00 2007-03-21 11:53:50.901 080 18194.25 78.14 52668.51 88888.00 2007-03-21 11:53:51.401 080 18194.21 78.20 52668.50 88888.00 2007-03-21 11:53:51.901 080 18194.36 78.17 52668.51 88888.00 2007-03-21 11:53:52.401 080 18194.48 78.14 52668.56 88888.00 2007-03-21 11:53:52.901 080 18194.37 78.16 52668.59 88888.00 2007-03-21 11:53:53.401 080 18194.36 78.16 52668.59 88888.00 2007-03-21 11:53:53.901 080 18194.43 78.17 52668.53 88888.00 2007-03-21 11:53:54.401 080 18194.51 78.21 52668.50 88888.00 2007-03-21 11:53:54.901 080 18194.41 78.21 52668.47 88888.00 2007-03-21 11:53:55.401 080 18194.37 78.28 52668.48 88888.00 2007-03-21 11:53:55.901 080 18194.46 78.33 52668.44 88888.00 2007-03-21 11:53:56.401 080 18194.45 78.36 52668.50 88888.00 2007-03-21 11:53:56.901 080 18194.49 78.31 52668.40 88888.00 2007-03-21 11:53:57.401 080 18194.47 78.31 52668.43 88888.00 2007-03-21 11:53:57.901 080 18194.48 78.44 52668.62 88888.00 2007-03-21 11:53:58.401 080 18194.59 78.45 52668.54 88888.00 2007-03-21 11:53:58.901 080 18194.48 78.44 52668.48 88888.00 2007-03-21 11:53:59.401 080 18194.37 78.42 52668.43 88888.00 2007-03-21 11:53:59.901 080 18194.31 78.48 52668.48 88888.00 2007-03-21 11:54:00.401 080 18194.21 78.54 52668.55 88888.00 2007-03-21 11:54:00.901 080 18194.26 78.54 52668.68 88888.00 2007-03-21 11:54:01.401 080 18194.31 78.52 52668.56 88888.00 2007-03-21 11:54:01.901 080 18194.27 78.55 52668.50 88888.00 2007-03-21 11:54:02.401 080 18194.28 78.54 52668.47 88888.00 2007-03-21 11:54:02.901 080 18194.33 78.48 52668.38 88888.00 2007-03-21 11:54:03.401 080 18194.36 78.64 52668.39 88888.00 2007-03-21 11:54:03.901 080 18194.46 78.70 52668.35 88888.00 2007-03-21 11:54:04.401 080 18194.46 78.62 52668.39 88888.00 2007-03-21 11:54:04.901 080 18194.37 78.67 52668.41 88888.00 2007-03-21 11:54:05.401 080 18194.35 78.74 52668.42 88888.00 2007-03-21 11:54:05.901 080 18194.45 78.73 52668.44 88888.00 2007-03-21 11:54:06.401 080 18194.51 78.73 52668.39 88888.00 2007-03-21 11:54:06.901 080 18194.53 78.80 52668.44 88888.00 2007-03-21 11:54:07.401 080 18194.53 78.88 52668.48 88888.00 2007-03-21 11:54:07.901 080 18194.31 78.86 52668.49 88888.00 2007-03-21 11:54:08.401 080 18194.44 78.86 52668.44 88888.00 2007-03-21 11:54:08.901 080 18194.53 78.90 52668.39 88888.00 2007-03-21 11:54:09.401 080 18194.55 78.89 52668.41 88888.00 2007-03-21 11:54:09.901 080 18194.57 78.83 52668.40 88888.00 2007-03-21 11:54:10.401 080 18194.56 78.88 52668.39 88888.00 2007-03-21 11:54:10.901 080 18194.54 79.05 52668.38 88888.00 2007-03-21 11:54:11.401 080 18194.47 79.09 52668.24 88888.00 2007-03-21 11:54:11.901 080 18194.36 79.02 52668.20 88888.00 2007-03-21 11:54:12.401 080 18194.58 79.09 52668.17 88888.00 2007-03-21 11:54:12.901 080 18194.71 79.11 52668.27 88888.00 2007-03-21 11:54:13.401 080 18194.62 79.12 52668.28 88888.00 2007-03-21 11:54:13.901 080 18194.57 79.13 52668.38 88888.00 2007-03-21 11:54:14.401 080 18194.52 79.12 52668.38 88888.00 2007-03-21 11:54:14.901 080 18194.48 79.02 52668.71 88888.00 2007-03-21 11:54:15.401 080 18194.46 78.95 52668.78 88888.00 2007-03-21 11:54:15.901 080 18194.48 79.01 52668.55 88888.00 2007-03-21 11:54:16.401 080 18194.57 78.95 52668.43 88888.00 2007-03-21 11:54:16.901 080 18194.45 78.99 52668.44 88888.00 2007-03-21 11:54:17.401 080 18194.51 78.96 52668.54 88888.00 2007-03-21 11:54:17.901 080 18194.53 78.96 52668.43 88888.00 2007-03-21 11:54:18.401 080 18194.65 78.90 52668.40 88888.00 2007-03-21 11:54:18.901 080 18194.62 79.01 52668.37 88888.00 2007-03-21 11:54:19.401 080 18194.58 79.04 52668.39 88888.00 2007-03-21 11:54:19.901 080 18194.55 79.05 52668.40 88888.00 2007-03-21 11:54:20.401 080 18194.47 79.04 52668.56 88888.00 2007-03-21 11:54:20.901 080 18194.33 79.05 52668.65 88888.00 2007-03-21 11:54:21.401 080 18194.38 78.98 52668.65 88888.00 2007-03-21 11:54:21.901 080 18194.41 79.01 52668.55 88888.00 2007-03-21 11:54:22.401 080 18194.25 79.04 52668.43 88888.00 2007-03-21 11:54:22.901 080 18194.21 79.09 52668.48 88888.00 2007-03-21 11:54:23.401 080 18194.23 79.14 52668.53 88888.00 2007-03-21 11:54:23.901 080 18194.17 79.12 52668.53 88888.00 2007-03-21 11:54:24.401 080 18194.21 79.09 52668.63 88888.00 2007-03-21 11:54:24.901 080 18194.32 79.04 52668.62 88888.00 2007-03-21 11:54:25.401 080 18194.26 79.06 52668.72 88888.00 2007-03-21 11:54:25.901 080 18194.16 79.07 52668.70 88888.00 2007-03-21 11:54:26.401 080 18194.21 79.01 52668.66 88888.00 2007-03-21 11:54:26.901 080 18194.10 78.99 52668.74 88888.00 2007-03-21 11:54:27.401 080 18194.19 78.94 52668.76 88888.00 2007-03-21 11:54:27.901 080 18194.17 78.96 52668.64 88888.00 2007-03-21 11:54:28.401 080 18194.22 79.00 52668.55 88888.00 2007-03-21 11:54:28.901 080 18194.23 78.96 52668.57 88888.00 2007-03-21 11:54:29.401 080 18194.27 78.90 52668.52 88888.00 2007-03-21 11:54:29.901 080 18194.15 79.00 52668.38 88888.00 2007-03-21 11:54:30.401 080 18194.11 78.96 52668.17 88888.00 2007-03-21 11:54:30.901 080 18194.08 78.91 52668.02 88888.00 2007-03-21 11:54:31.401 080 18194.05 78.97 52668.10 88888.00 2007-03-21 11:54:31.901 080 18193.90 78.88 52668.15 88888.00 2007-03-21 11:54:32.401 080 18194.00 78.83 52668.20 88888.00 2007-03-21 11:54:32.901 080 18194.20 78.86 52668.19 88888.00 2007-03-21 11:54:33.401 080 18194.16 78.86 52668.09 88888.00 2007-03-21 11:54:33.901 080 18194.05 78.83 52668.07 88888.00 2007-03-21 11:54:34.401 080 18194.08 78.83 52668.12 88888.00 2007-03-21 11:54:34.901 080 18194.04 78.83 52668.12 88888.00 2007-03-21 11:54:35.401 080 18194.09 78.85 52668.09 88888.00 2007-03-21 11:54:35.901 080 18194.13 78.83 52668.13 88888.00 2007-03-21 11:54:36.401 080 18194.03 78.77 52668.06 88888.00 2007-03-21 11:54:36.901 080 18194.00 78.76 52668.08 88888.00 2007-03-21 11:54:37.401 080 18194.02 78.73 52668.05 88888.00 2007-03-21 11:54:37.901 080 18193.97 78.68 52668.17 88888.00 2007-03-21 11:54:38.401 080 18193.87 78.65 52668.17 88888.00 2007-03-21 11:54:38.901 080 18193.75 78.64 52668.04 88888.00 2007-03-21 11:54:39.401 080 18193.80 78.61 52667.99 88888.00 2007-03-21 11:54:39.901 080 18193.89 78.65 52667.84 88888.00 2007-03-21 11:54:40.401 080 18193.90 78.52 52667.89 88888.00 2007-03-21 11:54:40.901 080 18194.00 78.51 52667.95 88888.00 2007-03-21 11:54:41.401 080 18194.02 78.51 52668.01 88888.00 2007-03-21 11:54:41.901 080 18193.94 78.47 52667.86 88888.00 2007-03-21 11:54:42.401 080 18193.90 78.50 52667.89 88888.00 2007-03-21 11:54:42.901 080 18193.92 78.45 52668.02 88888.00 2007-03-21 11:54:43.401 080 18193.88 78.39 52667.95 88888.00 2007-03-21 11:54:43.901 080 18193.89 78.48 52667.96 88888.00 2007-03-21 11:54:44.401 080 18193.76 78.53 52668.04 88888.00 2007-03-21 11:54:44.901 080 18193.78 78.53 52668.02 88888.00 2007-03-21 11:54:45.401 080 18193.79 78.48 52668.12 88888.00 2007-03-21 11:54:45.901 080 18193.76 78.42 52668.05 88888.00 2007-03-21 11:54:46.401 080 18193.82 78.39 52668.09 88888.00 2007-03-21 11:54:46.901 080 18193.88 78.44 52668.14 88888.00 2007-03-21 11:54:47.401 080 18193.83 78.46 52668.05 88888.00 2007-03-21 11:54:47.901 080 18193.82 78.49 52668.08 88888.00 2007-03-21 11:54:48.401 080 18193.70 78.41 52668.14 88888.00 2007-03-21 11:54:48.901 080 18193.70 78.40 52668.13 88888.00 2007-03-21 11:54:49.401 080 18193.88 78.48 52668.19 88888.00 2007-03-21 11:54:49.901 080 18193.88 78.43 52668.18 88888.00 2007-03-21 11:54:50.401 080 18193.81 78.40 52668.13 88888.00 2007-03-21 11:54:50.901 080 18193.78 78.41 52668.06 88888.00 2007-03-21 11:54:51.401 080 18193.80 78.40 52668.09 88888.00 2007-03-21 11:54:51.901 080 18193.76 78.41 52668.13 88888.00 2007-03-21 11:54:52.401 080 18193.72 78.45 52668.12 88888.00 2007-03-21 11:54:52.901 080 18193.70 78.38 52668.14 88888.00 2007-03-21 11:54:53.401 080 18193.70 78.40 52668.16 88888.00 2007-03-21 11:54:53.901 080 18193.75 78.50 52668.10 88888.00 2007-03-21 11:54:54.401 080 18193.75 78.53 52668.09 88888.00 2007-03-21 11:54:54.901 080 18193.79 78.55 52668.01 88888.00 2007-03-21 11:54:55.401 080 18193.79 78.56 52668.04 88888.00 2007-03-21 11:54:55.901 080 18193.86 78.51 52668.13 88888.00 2007-03-21 11:54:56.401 080 18193.81 78.53 52668.16 88888.00 2007-03-21 11:54:56.901 080 18193.78 78.56 52668.09 88888.00 2007-03-21 11:54:57.401 080 18193.75 78.57 52667.97 88888.00 2007-03-21 11:54:57.901 080 18193.80 78.55 52667.94 88888.00 2007-03-21 11:54:58.401 080 18193.88 78.58 52667.94 88888.00 2007-03-21 11:54:58.901 080 18193.97 78.51 52667.83 88888.00 2007-03-21 11:54:59.401 080 18193.90 78.61 52667.78 88888.00 2007-03-21 11:54:59.901 080 18193.79 78.63 52667.85 88888.00 2007-03-21 11:55:00.401 080 18193.75 78.62 52667.93 88888.00 2007-03-21 11:55:00.901 080 18193.84 78.63 52667.91 88888.00 2007-03-21 11:55:01.401 080 18193.89 78.55 52668.02 88888.00 2007-03-21 11:55:01.901 080 18193.83 78.54 52667.98 88888.00 2007-03-21 11:55:02.401 080 18193.82 78.54 52667.86 88888.00 2007-03-21 11:55:02.901 080 18193.91 78.57 52667.92 88888.00 2007-03-21 11:55:03.401 080 18193.99 78.55 52667.90 88888.00 2007-03-21 11:55:03.901 080 18193.94 78.55 52667.83 88888.00 2007-03-21 11:55:04.401 080 18193.83 78.57 52667.68 88888.00 2007-03-21 11:55:04.901 080 18193.88 78.61 52667.82 88888.00 2007-03-21 11:55:05.401 080 18193.87 78.63 52667.94 88888.00 2007-03-21 11:55:05.901 080 18193.88 78.71 52667.90 88888.00 2007-03-21 11:55:06.401 080 18193.91 78.71 52667.78 88888.00 2007-03-21 11:55:06.901 080 18193.81 78.71 52667.70 88888.00 2007-03-21 11:55:07.401 080 18193.83 78.72 52667.83 88888.00 2007-03-21 11:55:07.901 080 18193.92 78.79 52667.90 88888.00 2007-03-21 11:55:08.401 080 18194.01 78.85 52667.91 88888.00 2007-03-21 11:55:08.901 080 18194.05 79.00 52667.98 88888.00 2007-03-21 11:55:09.401 080 18194.19 79.08 52667.96 88888.00 2007-03-21 11:55:09.901 080 18194.24 79.06 52668.01 88888.00 2007-03-21 11:55:10.401 080 18194.16 79.10 52668.06 88888.00 2007-03-21 11:55:10.901 080 18194.13 79.06 52667.95 88888.00 2007-03-21 11:55:11.401 080 18194.09 79.15 52667.82 88888.00 2007-03-21 11:55:11.901 080 18193.98 79.17 52667.82 88888.00 2007-03-21 11:55:12.401 080 18193.87 79.15 52667.85 88888.00 2007-03-21 11:55:12.901 080 18193.91 79.11 52668.01 88888.00 2007-03-21 11:55:13.401 080 18193.98 79.20 52668.04 88888.00 2007-03-21 11:55:13.901 080 18193.95 79.22 52667.94 88888.00 2007-03-21 11:55:14.401 080 18193.95 79.34 52667.98 88888.00 2007-03-21 11:55:14.901 080 18193.97 79.32 52667.95 88888.00 2007-03-21 11:55:15.401 080 18193.93 79.26 52668.04 88888.00 2007-03-21 11:55:15.901 080 18193.97 79.32 52668.02 88888.00 2007-03-21 11:55:16.401 080 18193.93 79.37 52667.85 88888.00 2007-03-21 11:55:16.901 080 18193.98 79.40 52667.75 88888.00 2007-03-21 11:55:17.401 080 18194.00 79.42 52667.86 88888.00 2007-03-21 11:55:17.901 080 18194.00 79.44 52667.82 88888.00 2007-03-21 11:55:18.401 080 18194.08 79.48 52667.82 88888.00 2007-03-21 11:55:18.901 080 18194.06 79.50 52667.77 88888.00 2007-03-21 11:55:19.401 080 18194.09 79.54 52667.79 88888.00 2007-03-21 11:55:19.901 080 18194.08 79.53 52667.78 88888.00 2007-03-21 11:55:20.401 080 18194.08 79.55 52667.83 88888.00 2007-03-21 11:55:20.901 080 18194.09 79.59 52667.89 88888.00 2007-03-21 11:55:21.401 080 18194.05 79.65 52667.84 88888.00 2007-03-21 11:55:21.901 080 18194.02 79.63 52667.72 88888.00 2007-03-21 11:55:22.401 080 18194.20 79.68 52667.81 88888.00 2007-03-21 11:55:22.901 080 18194.22 79.67 52667.84 88888.00 2007-03-21 11:55:23.401 080 18194.17 79.67 52667.80 88888.00 2007-03-21 11:55:23.901 080 18194.19 79.71 52667.81 88888.00 2007-03-21 11:55:24.401 080 18194.11 79.69 52667.89 88888.00 2007-03-21 11:55:24.901 080 18194.05 79.68 52667.89 88888.00 2007-03-21 11:55:25.401 080 18193.99 79.68 52667.94 88888.00 2007-03-21 11:55:25.901 080 18193.99 79.70 52667.91 88888.00 2007-03-21 11:55:26.401 080 18193.94 79.76 52667.77 88888.00 2007-03-21 11:55:26.901 080 18194.00 79.71 52667.79 88888.00 2007-03-21 11:55:27.401 080 18193.98 79.75 52667.80 88888.00 2007-03-21 11:55:27.901 080 18193.91 79.71 52667.72 88888.00 2007-03-21 11:55:28.401 080 18193.97 79.67 52667.78 88888.00 2007-03-21 11:55:28.901 080 18193.86 79.69 52667.83 88888.00 2007-03-21 11:55:29.401 080 18193.92 79.65 52667.83 88888.00 2007-03-21 11:55:29.901 080 18193.94 79.71 52667.75 88888.00 2007-03-21 11:55:30.401 080 18193.84 79.70 52667.75 88888.00 2007-03-21 11:55:30.901 080 18193.72 79.63 52667.80 88888.00 2007-03-21 11:55:31.401 080 18193.80 79.71 52667.79 88888.00 2007-03-21 11:55:31.901 080 18193.95 79.74 52667.97 88888.00 2007-03-21 11:55:32.401 080 18193.92 79.69 52667.93 88888.00 2007-03-21 11:55:32.901 080 18193.91 79.67 52667.93 88888.00 2007-03-21 11:55:33.401 080 18193.98 79.66 52667.90 88888.00 2007-03-21 11:55:33.901 080 18194.24 79.63 52667.87 88888.00 2007-03-21 11:55:34.401 080 18194.31 79.65 52667.87 88888.00 2007-03-21 11:55:34.901 080 18194.23 79.63 52667.93 88888.00 2007-03-21 11:55:35.401 080 18194.03 79.61 52667.95 88888.00 2007-03-21 11:55:35.901 080 18194.06 79.57 52667.93 88888.00 2007-03-21 11:55:36.401 080 18194.04 79.50 52667.90 88888.00 2007-03-21 11:55:36.901 080 18193.97 79.54 52667.87 88888.00 2007-03-21 11:55:37.401 080 18194.00 79.52 52667.71 88888.00 2007-03-21 11:55:37.901 080 18194.06 79.47 52667.66 88888.00 2007-03-21 11:55:38.401 080 18194.04 79.46 52667.73 88888.00 2007-03-21 11:55:38.901 080 18194.09 79.37 52667.80 88888.00 2007-03-21 11:55:39.401 080 18194.02 79.28 52667.80 88888.00 2007-03-21 11:55:39.901 080 18193.98 79.26 52667.83 88888.00 2007-03-21 11:55:40.401 080 18193.90 79.33 52667.94 88888.00 2007-03-21 11:55:40.901 080 18193.90 79.32 52667.86 88888.00 2007-03-21 11:55:41.401 080 18194.17 79.30 52667.77 88888.00 2007-03-21 11:55:41.901 080 18194.84 79.19 52667.68 88888.00 2007-03-21 11:55:42.401 080 18194.52 79.15 52667.68 88888.00 2007-03-21 11:55:42.901 080 18194.19 79.13 52667.62 88888.00 2007-03-21 11:55:43.401 080 18193.97 79.12 52667.68 88888.00 2007-03-21 11:55:43.901 080 18193.94 79.12 52667.66 88888.00 2007-03-21 11:55:44.401 080 18193.94 79.17 52667.66 88888.00 2007-03-21 11:55:44.901 080 18193.91 79.21 52667.73 88888.00 2007-03-21 11:55:45.401 080 18194.00 79.16 52667.77 88888.00 2007-03-21 11:55:45.901 080 18193.92 79.12 52667.70 88888.00 2007-03-21 11:55:46.401 080 18193.80 79.09 52667.69 88888.00 2007-03-21 11:55:46.901 080 18193.79 79.00 52667.80 88888.00 2007-03-21 11:55:47.401 080 18193.81 78.98 52667.75 88888.00 2007-03-21 11:55:47.901 080 18193.81 79.00 52667.73 88888.00 2007-03-21 11:55:48.401 080 18193.82 79.02 52667.66 88888.00 2007-03-21 11:55:48.901 080 18193.88 79.05 52667.66 88888.00 2007-03-21 11:55:49.401 080 18193.91 79.00 52667.64 88888.00 2007-03-21 11:55:49.901 080 18193.80 79.02 52667.57 88888.00 2007-03-21 11:55:50.401 080 18193.86 78.96 52667.64 88888.00 2007-03-21 11:55:50.901 080 18193.75 78.90 52667.70 88888.00 2007-03-21 11:55:51.401 080 18193.61 78.91 52667.66 88888.00 2007-03-21 11:55:51.901 080 18193.75 78.95 52667.59 88888.00 2007-03-21 11:55:52.401 080 18193.78 78.88 52667.62 88888.00 2007-03-21 11:55:52.901 080 18193.77 78.84 52667.64 88888.00 2007-03-21 11:55:53.401 080 18193.81 78.90 52667.74 88888.00 2007-03-21 11:55:53.901 080 18193.70 78.86 52667.78 88888.00 2007-03-21 11:55:54.401 080 18193.59 78.81 52667.82 88888.00 2007-03-21 11:55:54.901 080 18193.54 78.85 52667.77 88888.00 2007-03-21 11:55:55.401 080 18193.49 78.79 52667.72 88888.00 2007-03-21 11:55:55.901 080 18193.49 78.74 52667.80 88888.00 2007-03-21 11:55:56.401 080 18193.51 78.68 52667.80 88888.00 2007-03-21 11:55:56.901 080 18193.55 78.59 52667.93 88888.00 2007-03-21 11:55:57.401 080 18193.57 78.59 52667.98 88888.00 2007-03-21 11:55:57.901 080 18193.55 78.58 52667.95 88888.00 2007-03-21 11:55:58.401 080 18193.60 78.53 52667.92 88888.00 2007-03-21 11:55:58.901 080 18193.71 78.53 52667.77 88888.00 2007-03-21 11:55:59.401 080 18193.60 78.52 52667.69 88888.00 2007-03-21 11:55:59.901 080 18193.54 78.61 52667.67 88888.00 2007-03-21 11:56:00.401 080 18193.58 78.58 52667.68 88888.00 2007-03-21 11:56:00.901 080 18193.51 78.49 52667.66 88888.00 2007-03-21 11:56:01.401 080 18193.40 78.50 52667.68 88888.00 2007-03-21 11:56:01.901 080 18193.39 78.51 52667.69 88888.00 2007-03-21 11:56:02.401 080 18193.52 78.50 52667.64 88888.00 2007-03-21 11:56:02.901 080 18193.54 78.45 52667.58 88888.00 2007-03-21 11:56:03.401 080 18193.41 78.43 52667.59 88888.00 2007-03-21 11:56:03.901 080 18193.38 78.45 52667.60 88888.00 2007-03-21 11:56:04.401 080 18193.45 78.43 52667.80 88888.00 2007-03-21 11:56:04.901 080 18193.47 78.41 52667.68 88888.00 2007-03-21 11:56:05.401 080 18193.41 78.49 52667.56 88888.00 2007-03-21 11:56:05.901 080 18193.44 78.42 52667.55 88888.00 2007-03-21 11:56:06.401 080 18193.36 78.34 52667.49 88888.00 2007-03-21 11:56:06.901 080 18193.25 78.37 52667.50 88888.00 2007-03-21 11:56:07.401 080 18193.12 78.41 52667.48 88888.00 2007-03-21 11:56:07.901 080 18193.01 78.36 52667.50 88888.00 2007-03-21 11:56:08.401 080 18193.07 78.30 52667.51 88888.00 2007-03-21 11:56:08.901 080 18193.13 78.28 52667.50 88888.00 2007-03-21 11:56:09.401 080 18193.07 78.32 52667.62 88888.00 2007-03-21 11:56:09.901 080 18193.04 78.33 52667.64 88888.00 2007-03-21 11:56:10.401 080 18193.04 78.33 52667.63 88888.00 2007-03-21 11:56:10.901 080 18192.96 78.34 52667.73 88888.00 2007-03-21 11:56:11.401 080 18193.08 78.40 52667.74 88888.00 2007-03-21 11:56:11.901 080 18193.12 78.47 52667.67 88888.00 2007-03-21 11:56:12.401 080 18193.14 78.46 52667.74 88888.00 2007-03-21 11:56:12.901 080 18193.17 78.46 52667.85 88888.00 2007-03-21 11:56:13.401 080 18193.14 78.52 52667.83 88888.00 2007-03-21 11:56:13.901 080 18193.02 78.55 52667.77 88888.00 2007-03-21 11:56:14.401 080 18193.01 78.52 52667.83 88888.00 2007-03-21 11:56:14.901 080 18193.01 78.50 52667.85 88888.00 2007-03-21 11:56:15.401 080 18192.99 78.59 52667.69 88888.00 2007-03-21 11:56:15.901 080 18192.99 78.64 52667.75 88888.00 2007-03-21 11:56:16.401 080 18192.99 78.67 52667.85 88888.00 2007-03-21 11:56:16.901 080 18193.01 78.68 52667.86 88888.00 2007-03-21 11:56:17.401 080 18192.96 78.66 52667.97 88888.00 2007-03-21 11:56:17.901 080 18192.89 78.64 52668.26 88888.00 2007-03-21 11:56:18.401 080 18192.72 78.67 52668.22 88888.00 2007-03-21 11:56:18.901 080 18192.82 78.78 52668.07 88888.00 2007-03-21 11:56:19.401 080 18192.81 78.72 52668.06 88888.00 2007-03-21 11:56:19.901 080 18192.85 78.69 52668.09 88888.00 2007-03-21 11:56:20.401 080 18192.90 78.73 52668.09 88888.00 2007-03-21 11:56:20.901 080 18192.93 78.78 52668.02 88888.00 2007-03-21 11:56:21.401 080 18192.92 78.82 52667.99 88888.00 2007-03-21 11:56:21.901 080 18192.97 78.87 52668.05 88888.00 2007-03-21 11:56:22.401 080 18192.83 78.89 52668.12 88888.00 2007-03-21 11:56:22.901 080 18192.84 79.03 52668.10 88888.00 2007-03-21 11:56:23.401 080 18192.84 79.10 52668.16 88888.00 2007-03-21 11:56:23.901 080 18192.75 79.06 52668.19 88888.00 2007-03-21 11:56:24.401 080 18192.70 79.09 52668.20 88888.00 2007-03-21 11:56:24.901 080 18192.75 79.07 52668.22 88888.00 2007-03-21 11:56:25.401 080 18192.69 79.05 52668.18 88888.00 2007-03-21 11:56:25.901 080 18192.71 79.02 52668.07 88888.00 2007-03-21 11:56:26.401 080 18192.75 79.02 52668.13 88888.00 2007-03-21 11:56:26.901 080 18192.90 79.06 52668.17 88888.00 2007-03-21 11:56:27.401 080 18192.93 79.07 52668.27 88888.00 2007-03-21 11:56:27.901 080 18192.84 79.12 52668.15 88888.00 2007-03-21 11:56:28.401 080 18192.83 79.20 52668.07 88888.00 2007-03-21 11:56:28.901 080 18192.92 79.26 52668.10 88888.00 2007-03-21 11:56:29.401 080 18192.88 79.34 52668.15 88888.00 2007-03-21 11:56:29.901 080 18192.84 79.38 52668.29 88888.00 2007-03-21 11:56:30.401 080 18192.95 79.37 52668.29 88888.00 2007-03-21 11:56:30.901 080 18192.96 79.38 52668.25 88888.00 2007-03-21 11:56:31.401 080 18192.86 79.42 52668.10 88888.00 2007-03-21 11:56:31.901 080 18192.82 79.44 52668.08 88888.00 2007-03-21 11:56:32.401 080 18192.83 79.53 52668.04 88888.00 2007-03-21 11:56:32.901 080 18192.90 79.54 52668.04 88888.00 2007-03-21 11:56:33.401 080 18192.85 79.51 52668.07 88888.00 2007-03-21 11:56:33.901 080 18192.90 79.52 52667.95 88888.00 2007-03-21 11:56:34.401 080 18193.06 79.51 52667.84 88888.00 2007-03-21 11:56:34.901 080 18193.00 79.54 52667.86 88888.00 2007-03-21 11:56:35.401 080 18192.90 79.61 52667.93 88888.00 2007-03-21 11:56:35.901 080 18192.85 79.67 52668.04 88888.00 2007-03-21 11:56:36.401 080 18192.80 79.71 52668.09 88888.00 2007-03-21 11:56:36.901 080 18192.80 79.71 52668.09 88888.00 2007-03-21 11:56:37.401 080 18192.86 79.73 52668.12 88888.00 2007-03-21 11:56:37.901 080 18192.89 79.79 52668.28 88888.00 2007-03-21 11:56:38.401 080 18192.91 79.83 52668.18 88888.00 2007-03-21 11:56:38.901 080 18192.85 79.87 52668.05 88888.00 2007-03-21 11:56:39.401 080 18192.97 79.88 52668.03 88888.00 2007-03-21 11:56:39.901 080 18193.01 79.87 52667.99 88888.00 2007-03-21 11:56:40.401 080 18193.12 79.90 52668.03 88888.00 2007-03-21 11:56:40.901 080 18193.00 79.95 52668.07 88888.00 2007-03-21 11:56:41.401 080 18192.99 79.90 52667.98 88888.00 2007-03-21 11:56:41.901 080 18193.03 79.92 52668.01 88888.00 2007-03-21 11:56:42.401 080 18193.08 79.89 52668.06 88888.00 2007-03-21 11:56:42.901 080 18193.23 79.94 52668.10 88888.00 2007-03-21 11:56:43.401 080 18193.28 79.88 52668.14 88888.00 2007-03-21 11:56:43.901 080 18193.15 79.86 52668.15 88888.00 2007-03-21 11:56:44.401 080 18193.01 79.87 52668.06 88888.00 2007-03-21 11:56:44.901 080 18193.04 79.91 52668.18 88888.00 2007-03-21 11:56:45.401 080 18192.97 79.98 52668.09 88888.00 2007-03-21 11:56:45.901 080 18193.11 79.94 52668.20 88888.00 2007-03-21 11:56:46.401 080 18193.81 79.97 52668.19 88888.00 2007-03-21 11:56:46.901 080 18193.54 79.95 52668.12 88888.00 2007-03-21 11:56:47.401 080 18193.35 79.86 52668.15 88888.00 2007-03-21 11:56:47.901 080 18193.33 79.84 52668.06 88888.00 2007-03-21 11:56:48.398 080 18193.30 79.83 52668.03 88888.00 2007-03-21 11:56:48.908 080 18193.32 79.81 52668.10 88888.00 2007-03-21 11:56:49.408 080 18193.41 79.92 52668.03 88888.00 2007-03-21 11:56:49.908 080 18193.36 79.95 52668.06 88888.00 2007-03-21 11:56:50.408 080 18193.55 79.92 52668.03 88888.00 2007-03-21 11:56:50.908 080 18193.65 79.95 52668.08 88888.00 2007-03-21 11:56:51.408 080 18193.55 79.94 52668.09 88888.00 2007-03-21 11:56:51.908 080 18193.57 79.95 52668.09 88888.00 2007-03-21 11:56:52.408 080 18193.56 79.94 52668.09 88888.00 2007-03-21 11:56:52.908 080 18193.52 79.82 52668.04 88888.00 2007-03-21 11:56:53.408 080 18193.50 79.78 52667.96 88888.00 2007-03-21 11:56:53.908 080 18193.47 79.78 52667.95 88888.00 2007-03-21 11:56:54.408 080 18193.50 79.76 52668.03 88888.00 2007-03-21 11:56:54.908 080 18193.54 79.79 52668.17 88888.00 2007-03-21 11:56:55.408 080 18193.67 79.72 52668.10 88888.00 2007-03-21 11:56:55.908 080 18193.66 79.69 52667.97 88888.00 2007-03-21 11:56:56.408 080 18193.64 79.69 52667.95 88888.00 2007-03-21 11:56:56.908 080 18193.60 79.63 52667.96 88888.00 2007-03-21 11:56:57.408 080 18193.56 79.65 52667.94 88888.00 2007-03-21 11:56:57.908 080 18193.54 79.63 52667.94 88888.00 2007-03-21 11:56:58.408 080 18193.64 79.56 52667.91 88888.00 2007-03-21 11:56:58.908 080 18193.58 79.61 52667.99 88888.00 2007-03-21 11:56:59.408 080 18193.67 79.65 52668.14 88888.00 2007-03-21 11:56:59.908 080 18193.64 79.65 52668.19 88888.00 2007-03-21 11:57:00.408 080 18193.66 79.61 52668.13 88888.00 2007-03-21 11:57:00.908 080 18193.79 79.52 52668.05 88888.00 2007-03-21 11:57:01.408 080 18193.82 79.49 52667.99 88888.00 2007-03-21 11:57:01.908 080 18193.78 79.42 52668.13 88888.00 2007-03-21 11:57:02.408 080 18193.69 79.41 52668.15 88888.00 2007-03-21 11:57:02.908 080 18193.73 79.34 52668.08 88888.00 2007-03-21 11:57:03.408 080 18193.79 79.33 52668.13 88888.00 2007-03-21 11:57:03.908 080 18193.72 79.33 52668.18 88888.00 2007-03-21 11:57:04.408 080 18193.72 79.36 52668.13 88888.00 2007-03-21 11:57:04.908 080 18193.78 79.33 52668.09 88888.00 2007-03-21 11:57:05.408 080 18193.62 79.28 52668.03 88888.00 2007-03-21 11:57:05.908 080 18193.68 79.30 52668.05 88888.00 2007-03-21 11:57:06.408 080 18193.76 79.28 52667.95 88888.00 2007-03-21 11:57:06.908 080 18193.78 79.22 52667.95 88888.00 2007-03-21 11:57:07.408 080 18193.71 79.18 52667.82 88888.00 2007-03-21 11:57:07.908 080 18193.67 79.16 52667.80 88888.00 2007-03-21 11:57:08.408 080 18193.67 79.13 52667.94 88888.00 2007-03-21 11:57:08.908 080 18193.79 79.16 52667.97 88888.00 2007-03-21 11:57:09.408 080 18193.67 79.10 52668.08 88888.00 2007-03-21 11:57:09.908 080 18193.71 79.12 52668.05 88888.00 2007-03-21 11:57:10.408 080 18193.80 79.12 52668.09 88888.00 2007-03-21 11:57:10.908 080 18193.82 79.08 52668.13 88888.00 2007-03-21 11:57:11.408 080 18193.77 78.97 52668.10 88888.00 2007-03-21 11:57:11.908 080 18193.81 79.03 52668.09 88888.00 2007-03-21 11:57:12.408 080 18193.72 79.04 52668.06 88888.00 2007-03-21 11:57:12.908 080 18193.79 79.00 52668.12 88888.00 2007-03-21 11:57:13.408 080 18193.67 79.01 52668.18 88888.00 2007-03-21 11:57:13.908 080 18193.65 78.98 52668.04 88888.00 2007-03-21 11:57:14.408 080 18193.70 78.89 52668.06 88888.00 2007-03-21 11:57:14.908 080 18193.66 78.87 52668.12 88888.00 2007-03-21 11:57:15.408 080 18193.58 78.92 52668.10 88888.00 2007-03-21 11:57:15.908 080 18193.44 78.98 52668.10 88888.00 2007-03-21 11:57:16.408 080 18193.46 78.99 52668.10 88888.00 2007-03-21 11:57:16.908 080 18193.54 78.89 52668.14 88888.00 2007-03-21 11:57:17.408 080 18193.64 78.94 52668.29 88888.00 2007-03-21 11:57:17.908 080 18193.70 79.04 52668.26 88888.00 2007-03-21 11:57:18.408 080 18193.76 78.92 52668.39 88888.00 2007-03-21 11:57:18.908 080 18193.77 78.88 52668.41 88888.00 2007-03-21 11:57:19.408 080 18193.69 78.97 52668.28 88888.00 2007-03-21 11:57:19.908 080 18193.49 79.02 52668.19 88888.00 2007-03-21 11:57:20.408 080 18193.44 78.99 52668.28 88888.00 2007-03-21 11:57:20.908 080 18193.49 78.94 52668.31 88888.00 2007-03-21 11:57:21.408 080 18193.48 78.83 52668.26 88888.00 2007-03-21 11:57:21.908 080 18193.58 78.80 52668.18 88888.00 2007-03-21 11:57:22.408 080 18193.64 78.80 52668.21 88888.00 2007-03-21 11:57:22.908 080 18193.65 78.83 52668.14 88888.00 2007-03-21 11:57:23.408 080 18193.61 78.87 52668.09 88888.00 2007-03-21 11:57:23.908 080 18193.65 78.85 52668.05 88888.00 2007-03-21 11:57:24.408 080 18193.68 78.84 52668.16 88888.00 2007-03-21 11:57:24.908 080 18193.59 78.86 52668.10 88888.00 2007-03-21 11:57:25.408 080 18193.54 78.86 52668.06 88888.00 2007-03-21 11:57:25.908 080 18193.70 78.90 52668.06 88888.00 2007-03-21 11:57:26.408 080 18193.69 78.80 52668.06 88888.00 2007-03-21 11:57:26.908 080 18193.73 78.69 52668.08 88888.00 2007-03-21 11:57:27.408 080 18193.82 78.73 52668.06 88888.00 2007-03-21 11:57:27.908 080 18193.80 78.67 52668.07 88888.00 2007-03-21 11:57:28.408 080 18193.81 78.63 52667.96 88888.00 2007-03-21 11:57:28.908 080 18193.68 78.62 52667.98 88888.00 2007-03-21 11:57:29.408 080 18193.64 78.63 52667.98 88888.00 2007-03-21 11:57:29.908 080 18193.72 78.71 52667.96 88888.00 2007-03-21 11:57:30.408 080 18193.67 78.73 52667.96 88888.00 2007-03-21 11:57:30.908 080 18193.57 78.72 52668.02 88888.00 2007-03-21 11:57:31.408 080 18193.50 78.68 52667.96 88888.00 2007-03-21 11:57:31.908 080 18193.57 78.64 52667.98 88888.00 2007-03-21 11:57:32.408 080 18193.62 78.64 52667.98 88888.00 2007-03-21 11:57:32.908 080 18193.60 78.66 52668.02 88888.00 2007-03-21 11:57:33.408 080 18193.68 78.58 52668.02 88888.00 2007-03-21 11:57:33.908 080 18193.59 78.57 52668.08 88888.00 2007-03-21 11:57:34.408 080 18193.52 78.54 52668.03 88888.00 2007-03-21 11:57:34.908 080 18193.56 78.56 52667.95 88888.00 2007-03-21 11:57:35.408 080 18193.62 78.56 52667.99 88888.00 2007-03-21 11:57:35.908 080 18193.59 78.48 52668.04 88888.00 2007-03-21 11:57:36.408 080 18193.54 78.42 52668.04 88888.00 2007-03-21 11:57:36.908 080 18193.51 78.34 52668.03 88888.00 2007-03-21 11:57:37.408 080 18193.43 78.26 52667.97 88888.00 2007-03-21 11:57:37.908 080 18193.41 78.32 52667.96 88888.00 2007-03-21 11:57:38.408 080 18193.46 78.40 52668.01 88888.00 2007-03-21 11:57:38.908 080 18193.49 78.43 52668.08 88888.00 2007-03-21 11:57:39.408 080 18193.49 78.42 52668.10 88888.00 2007-03-21 11:57:39.908 080 18193.61 78.41 52668.10 88888.00 2007-03-21 11:57:40.408 080 18193.50 78.41 52668.06 88888.00 2007-03-21 11:57:40.908 080 18193.37 78.45 52668.03 88888.00 2007-03-21 11:57:41.408 080 18193.45 78.37 52668.06 88888.00 2007-03-21 11:57:41.908 080 18193.59 78.21 52667.86 88888.00 2007-03-21 11:57:42.408 080 18193.57 78.17 52667.79 88888.00 2007-03-21 11:57:42.908 080 18193.54 78.20 52667.78 88888.00 2007-03-21 11:57:43.408 080 18193.46 78.28 52667.82 88888.00 2007-03-21 11:57:43.908 080 18193.54 78.28 52667.90 88888.00 2007-03-21 11:57:44.408 080 18193.57 78.20 52667.86 88888.00 2007-03-21 11:57:44.908 080 18193.57 78.25 52667.82 88888.00 2007-03-21 11:57:45.408 080 18193.59 78.25 52667.69 88888.00 2007-03-21 11:57:45.908 080 18193.76 78.24 52667.67 88888.00 2007-03-21 11:57:46.408 080 18193.83 78.19 52667.67 88888.00 2007-03-21 11:57:46.908 080 18193.69 78.17 52667.79 88888.00 2007-03-21 11:57:47.408 080 18193.77 78.16 52667.92 88888.00 2007-03-21 11:57:47.908 080 18193.88 78.20 52667.81 88888.00 2007-03-21 11:57:48.408 080 18193.81 78.25 52667.68 88888.00 2007-03-21 11:57:48.908 080 18193.76 78.17 52667.84 88888.00 2007-03-21 11:57:49.408 080 18193.75 78.18 52667.83 88888.00 2007-03-21 11:57:49.908 080 18193.73 78.21 52667.86 88888.00 2007-03-21 11:57:50.408 080 18193.79 78.19 52667.84 88888.00 2007-03-21 11:57:50.908 080 18193.70 78.12 52667.80 88888.00 2007-03-21 11:57:51.408 080 18193.78 78.17 52667.75 88888.00 2007-03-21 11:57:51.908 080 18193.87 78.13 52667.87 88888.00 2007-03-21 11:57:52.408 080 18193.91 78.15 52667.91 88888.00 2007-03-21 11:57:52.908 080 18193.94 78.20 52667.79 88888.00 2007-03-21 11:57:53.408 080 18193.84 78.29 52667.83 88888.00 2007-03-21 11:57:53.908 080 18193.82 78.22 52667.96 88888.00 2007-03-21 11:57:54.408 080 18193.90 78.28 52668.09 88888.00 2007-03-21 11:57:54.908 080 18193.91 78.28 52668.12 88888.00 2007-03-21 11:57:55.408 080 18193.92 78.24 52668.03 88888.00 2007-03-21 11:57:55.908 080 18193.94 78.30 52667.99 88888.00 2007-03-21 11:57:56.408 080 18193.93 78.31 52668.06 88888.00 2007-03-21 11:57:56.908 080 18194.01 78.33 52668.04 88888.00 2007-03-21 11:57:57.408 080 18193.89 78.32 52668.05 88888.00 2007-03-21 11:57:57.908 080 18193.78 78.34 52668.09 88888.00 2007-03-21 11:57:58.408 080 18193.76 78.33 52668.09 88888.00 2007-03-21 11:57:58.908 080 18193.70 78.32 52668.02 88888.00 2007-03-21 11:57:59.408 080 18193.84 78.34 52668.01 88888.00 2007-03-21 11:57:59.908 080 18193.89 78.42 52668.12 88888.00 2007-03-21 11:58:00.408 080 18193.99 78.34 52667.98 88888.00 2007-03-21 11:58:00.908 080 18193.90 78.35 52667.97 88888.00 2007-03-21 11:58:01.408 080 18193.73 78.41 52667.93 88888.00 2007-03-21 11:58:01.908 080 18193.72 78.48 52667.96 88888.00 2007-03-21 11:58:02.408 080 18193.75 78.53 52668.05 88888.00 2007-03-21 11:58:02.908 080 18193.72 78.48 52668.05 88888.00 2007-03-21 11:58:03.408 080 18193.67 78.53 52667.98 88888.00 2007-03-21 11:58:03.908 080 18193.72 78.51 52668.06 88888.00 2007-03-21 11:58:04.408 080 18193.62 78.47 52667.95 88888.00 2007-03-21 11:58:04.908 080 18193.57 78.47 52667.83 88888.00 2007-03-21 11:58:05.408 080 18193.54 78.43 52667.91 88888.00 2007-03-21 11:58:05.908 080 18193.58 78.52 52667.86 88888.00 2007-03-21 11:58:06.408 080 18193.54 78.62 52667.86 88888.00 2007-03-21 11:58:06.908 080 18193.58 78.61 52667.87 88888.00 2007-03-21 11:58:07.408 080 18193.55 78.70 52667.89 88888.00 2007-03-21 11:58:07.908 080 18193.72 78.73 52667.91 88888.00 2007-03-21 11:58:08.408 080 18193.68 78.70 52667.94 88888.00 2007-03-21 11:58:08.908 080 18193.62 78.68 52667.92 88888.00 2007-03-21 11:58:09.408 080 18193.67 78.66 52667.85 88888.00 2007-03-21 11:58:09.908 080 18193.61 78.58 52667.97 88888.00 2007-03-21 11:58:10.408 080 18193.69 78.64 52668.05 88888.00 2007-03-21 11:58:10.908 080 18193.69 78.68 52667.97 88888.00 2007-03-21 11:58:11.408 080 18193.64 78.70 52667.96 88888.00 2007-03-21 11:58:11.908 080 18193.61 78.75 52667.87 88888.00 2007-03-21 11:58:12.408 080 18193.69 78.73 52667.91 88888.00 2007-03-21 11:58:12.908 080 18193.68 78.67 52667.93 88888.00 2007-03-21 11:58:13.408 080 18193.70 78.70 52667.91 88888.00 2007-03-21 11:58:13.908 080 18193.70 78.69 52667.86 88888.00 2007-03-21 11:58:14.408 080 18193.75 78.74 52667.99 88888.00 2007-03-21 11:58:14.908 080 18193.69 78.70 52667.98 88888.00 2007-03-21 11:58:15.408 080 18193.61 78.67 52667.82 88888.00 2007-03-21 11:58:15.908 080 18193.56 78.66 52667.83 88888.00 2007-03-21 11:58:16.408 080 18193.61 78.64 52667.78 88888.00 2007-03-21 11:58:16.908 080 18193.72 78.67 52667.70 88888.00 2007-03-21 11:58:17.408 080 18193.61 78.66 52667.79 88888.00 2007-03-21 11:58:17.908 080 18193.50 78.64 52667.84 88888.00 2007-03-21 11:58:18.408 080 18193.57 78.73 52667.75 88888.00 2007-03-21 11:58:18.908 080 18193.68 78.68 52667.78 88888.00 2007-03-21 11:58:19.408 080 18193.69 78.70 52667.85 88888.00 2007-03-21 11:58:19.908 080 18193.67 78.74 52667.87 88888.00 2007-03-21 11:58:20.408 080 18193.59 78.86 52667.89 88888.00 2007-03-21 11:58:20.908 080 18193.66 78.84 52668.02 88888.00 2007-03-21 11:58:21.408 080 18193.62 78.75 52667.98 88888.00 2007-03-21 11:58:21.908 080 18193.56 78.77 52667.98 88888.00 2007-03-21 11:58:22.408 080 18193.58 78.77 52667.99 88888.00 2007-03-21 11:58:22.908 080 18193.60 78.78 52667.95 88888.00 2007-03-21 11:58:23.408 080 18193.44 78.74 52667.94 88888.00 2007-03-21 11:58:23.908 080 18193.54 78.74 52667.90 88888.00 2007-03-21 11:58:24.408 080 18193.47 78.80 52667.81 88888.00 2007-03-21 11:58:24.908 080 18193.43 78.81 52667.86 88888.00 2007-03-21 11:58:25.408 080 18193.56 78.80 52667.87 88888.00 2007-03-21 11:58:25.908 080 18193.66 78.80 52667.86 88888.00 2007-03-21 11:58:26.408 080 18193.70 78.81 52667.93 88888.00 2007-03-21 11:58:26.908 080 18193.58 78.87 52667.86 88888.00 2007-03-21 11:58:27.408 080 18193.45 78.87 52667.94 88888.00 2007-03-21 11:58:27.908 080 18193.47 78.87 52667.86 88888.00 2007-03-21 11:58:28.408 080 18193.51 79.00 52667.75 88888.00 2007-03-21 11:58:28.908 080 18193.50 79.10 52667.79 88888.00 2007-03-21 11:58:29.408 080 18193.52 79.09 52667.81 88888.00 2007-03-21 11:58:29.908 080 18193.52 79.04 52667.94 88888.00 2007-03-21 11:58:30.408 080 18193.52 79.03 52668.01 88888.00 2007-03-21 11:58:30.908 080 18193.50 79.14 52668.09 88888.00 2007-03-21 11:58:31.408 080 18193.44 79.16 52668.15 88888.00 2007-03-21 11:58:31.908 080 18193.36 79.13 52668.08 88888.00 2007-03-21 11:58:32.408 080 18193.47 79.14 52668.13 88888.00 2007-03-21 11:58:32.908 080 18193.45 79.19 52667.99 88888.00 2007-03-21 11:58:33.408 080 18193.32 79.23 52667.98 88888.00 2007-03-21 11:58:33.908 080 18193.26 79.28 52667.89 88888.00 2007-03-21 11:58:34.408 080 18193.26 79.22 52667.83 88888.00 2007-03-21 11:58:34.908 080 18193.27 79.16 52667.92 88888.00 2007-03-21 11:58:35.408 080 18193.23 79.20 52667.84 88888.00 2007-03-21 11:58:35.908 080 18193.13 79.21 52667.97 88888.00 2007-03-21 11:58:36.408 080 18193.22 79.21 52667.99 88888.00 2007-03-21 11:58:36.908 080 18193.15 79.20 52667.95 88888.00 2007-03-21 11:58:37.408 080 18193.07 79.14 52667.90 88888.00 2007-03-21 11:58:37.908 080 18192.95 79.14 52667.99 88888.00 2007-03-21 11:58:38.408 080 18192.86 79.19 52667.92 88888.00 2007-03-21 11:58:38.908 080 18192.78 79.17 52667.80 88888.00 2007-03-21 11:58:39.408 080 18192.80 79.20 52667.86 88888.00 2007-03-21 11:58:39.908 080 18192.76 79.15 52667.85 88888.00 2007-03-21 11:58:40.408 080 18192.85 79.19 52667.86 88888.00 2007-03-21 11:58:40.908 080 18192.88 79.18 52667.94 88888.00 2007-03-21 11:58:41.408 080 18192.91 79.16 52667.98 88888.00 2007-03-21 11:58:41.908 080 18192.95 79.19 52667.92 88888.00 2007-03-21 11:58:42.408 080 18192.92 79.18 52667.94 88888.00 2007-03-21 11:58:42.908 080 18192.89 79.22 52667.98 88888.00 2007-03-21 11:58:43.408 080 18192.90 79.22 52668.06 88888.00 2007-03-21 11:58:43.908 080 18192.93 79.24 52668.12 88888.00 2007-03-21 11:58:44.408 080 18192.88 79.19 52668.04 88888.00 2007-03-21 11:58:44.908 080 18192.84 79.16 52667.90 88888.00 2007-03-21 11:58:45.408 080 18192.95 79.17 52667.87 88888.00 2007-03-21 11:58:45.908 080 18192.97 79.21 52667.82 88888.00 2007-03-21 11:58:46.408 080 18192.89 79.15 52667.77 88888.00 2007-03-21 11:58:46.908 080 18193.03 79.09 52667.69 88888.00 2007-03-21 11:58:47.408 080 18192.95 79.08 52667.71 88888.00 2007-03-21 11:58:47.908 080 18192.90 79.11 52667.68 88888.00 2007-03-21 11:58:48.408 080 18192.85 79.15 52667.60 88888.00 2007-03-21 11:58:48.908 080 18192.94 79.18 52667.64 88888.00 2007-03-21 11:58:49.408 080 18192.95 79.24 52667.73 88888.00 2007-03-21 11:58:49.908 080 18192.97 79.20 52667.82 88888.00 2007-03-21 11:58:50.408 080 18192.89 79.19 52667.78 88888.00 2007-03-21 11:58:50.908 080 18192.83 79.24 52667.71 88888.00 2007-03-21 11:58:51.408 080 18192.85 79.25 52667.72 88888.00 2007-03-21 11:58:51.908 080 18192.84 79.34 52667.81 88888.00 2007-03-21 11:58:52.408 080 18192.81 79.34 52667.90 88888.00 2007-03-21 11:58:52.908 080 18192.89 79.36 52667.85 88888.00 2007-03-21 11:58:53.408 080 18192.99 79.41 52667.78 88888.00 2007-03-21 11:58:53.908 080 18192.97 79.45 52667.83 88888.00 2007-03-21 11:58:54.408 080 18192.75 79.48 52667.82 88888.00 2007-03-21 11:58:54.908 080 18192.79 79.44 52667.85 88888.00 2007-03-21 11:58:55.408 080 18192.84 79.36 52667.94 88888.00 2007-03-21 11:58:55.908 080 18192.90 79.36 52667.78 88888.00 2007-03-21 11:58:56.408 080 18192.89 79.42 52667.68 88888.00 2007-03-21 11:58:56.908 080 18193.01 79.41 52667.69 88888.00 2007-03-21 11:58:57.408 080 18193.00 79.35 52667.83 88888.00 2007-03-21 11:58:57.908 080 18192.99 79.41 52667.83 88888.00 2007-03-21 11:58:58.408 080 18193.05 79.48 52667.87 88888.00 2007-03-21 11:58:58.908 080 18193.03 79.57 52667.81 88888.00 2007-03-21 11:58:59.408 080 18193.00 79.54 52667.82 88888.00 2007-03-21 11:58:59.908 080 18193.06 79.55 52667.90 88888.00 2007-03-21 11:59:00.408 080 18193.02 79.57 52667.89 88888.00 2007-03-21 11:59:00.908 080 18193.06 79.55 52667.86 88888.00 2007-03-21 11:59:01.408 080 18193.04 79.58 52667.79 88888.00 2007-03-21 11:59:01.908 080 18193.05 79.68 52667.78 88888.00 2007-03-21 11:59:02.408 080 18193.02 79.67 52667.68 88888.00 2007-03-21 11:59:02.908 080 18193.00 79.73 52667.61 88888.00 2007-03-21 11:59:03.408 080 18192.93 79.79 52667.56 88888.00 2007-03-21 11:59:03.908 080 18192.99 79.67 52667.52 88888.00 2007-03-21 11:59:04.408 080 18193.11 79.69 52667.57 88888.00 2007-03-21 11:59:04.908 080 18193.03 79.63 52667.61 88888.00 2007-03-21 11:59:05.408 080 18192.96 79.61 52667.56 88888.00 2007-03-21 11:59:05.908 080 18193.00 79.76 52667.64 88888.00 2007-03-21 11:59:06.408 080 18193.11 79.80 52667.67 88888.00 2007-03-21 11:59:06.908 080 18193.05 79.83 52667.68 88888.00 2007-03-21 11:59:07.408 080 18193.00 79.81 52667.73 88888.00 2007-03-21 11:59:07.908 080 18193.10 79.83 52667.66 88888.00 2007-03-21 11:59:08.408 080 18193.17 79.87 52667.64 88888.00 2007-03-21 11:59:08.908 080 18193.12 79.89 52667.77 88888.00 2007-03-21 11:59:09.408 080 18193.05 79.92 52667.73 88888.00 2007-03-21 11:59:09.908 080 18193.08 79.92 52667.70 88888.00 2007-03-21 11:59:10.408 080 18193.11 79.92 52667.73 88888.00 2007-03-21 11:59:10.908 080 18193.02 79.92 52667.72 88888.00 2007-03-21 11:59:11.408 080 18193.05 79.89 52667.73 88888.00 2007-03-21 11:59:11.908 080 18192.96 79.88 52667.81 88888.00 2007-03-21 11:59:12.408 080 18192.96 79.87 52667.77 88888.00 2007-03-21 11:59:12.908 080 18193.08 79.97 52667.74 88888.00 2007-03-21 11:59:13.408 080 18193.08 79.98 52667.59 88888.00 2007-03-21 11:59:13.908 080 18193.11 79.99 52667.71 88888.00 2007-03-21 11:59:14.408 080 18193.08 80.09 52667.78 88888.00 2007-03-21 11:59:14.908 080 18193.22 80.10 52667.75 88888.00 2007-03-21 11:59:15.408 080 18193.15 80.09 52667.69 88888.00 2007-03-21 11:59:15.908 080 18193.00 80.13 52667.69 88888.00 2007-03-21 11:59:16.408 080 18193.15 80.23 52667.72 88888.00 2007-03-21 11:59:16.908 080 18193.24 80.35 52667.74 88888.00 2007-03-21 11:59:17.408 080 18193.29 80.36 52667.79 88888.00 2007-03-21 11:59:17.908 080 18193.35 80.41 52667.69 88888.00 2007-03-21 11:59:18.408 080 18193.34 80.39 52667.67 88888.00 2007-03-21 11:59:18.908 080 18193.26 80.32 52667.71 88888.00 2007-03-21 11:59:19.408 080 18193.24 80.32 52667.72 88888.00 2007-03-21 11:59:19.908 080 18193.27 80.34 52667.81 88888.00 2007-03-21 11:59:20.408 080 18193.28 80.35 52667.92 88888.00 2007-03-21 11:59:20.908 080 18193.17 80.35 52667.77 88888.00 2007-03-21 11:59:21.408 080 18193.22 80.35 52667.73 88888.00 2007-03-21 11:59:21.908 080 18193.13 80.48 52667.87 88888.00 2007-03-21 11:59:22.408 080 18193.17 80.57 52667.89 88888.00 2007-03-21 11:59:22.908 080 18193.33 80.58 52667.87 88888.00 2007-03-21 11:59:23.408 080 18193.50 80.63 52667.82 88888.00 2007-03-21 11:59:23.908 080 18193.39 80.70 52667.75 88888.00 2007-03-21 11:59:24.408 080 18193.37 80.74 52667.81 88888.00 2007-03-21 11:59:24.908 080 18193.40 80.80 52667.68 88888.00 2007-03-21 11:59:25.408 080 18193.40 80.82 52667.68 88888.00 2007-03-21 11:59:25.908 080 18193.44 80.83 52667.73 88888.00 2007-03-21 11:59:26.408 080 18193.26 80.84 52667.72 88888.00 2007-03-21 11:59:26.908 080 18193.36 80.81 52667.81 88888.00 2007-03-21 11:59:27.408 080 18193.38 80.85 52667.79 88888.00 2007-03-21 11:59:27.908 080 18193.36 80.84 52667.77 88888.00 2007-03-21 11:59:28.408 080 18193.30 80.84 52667.78 88888.00 2007-03-21 11:59:28.908 080 18193.34 80.84 52667.81 88888.00 2007-03-21 11:59:29.408 080 18193.28 80.84 52667.84 88888.00 2007-03-21 11:59:29.908 080 18193.35 80.86 52667.81 88888.00 2007-03-21 11:59:30.408 080 18193.37 80.88 52667.77 88888.00 2007-03-21 11:59:30.908 080 18193.28 80.85 52667.71 88888.00 2007-03-21 11:59:31.408 080 18193.25 80.85 52667.75 88888.00 2007-03-21 11:59:31.908 080 18193.23 80.84 52667.87 88888.00 2007-03-21 11:59:32.408 080 18193.17 80.85 52667.91 88888.00 2007-03-21 11:59:32.908 080 18193.24 80.87 52667.90 88888.00 2007-03-21 11:59:33.408 080 18193.29 80.88 52667.75 88888.00 2007-03-21 11:59:33.908 080 18193.24 80.85 52667.70 88888.00 2007-03-21 11:59:34.408 080 18193.25 80.96 52667.69 88888.00 2007-03-21 11:59:34.908 080 18193.32 80.82 52667.79 88888.00 2007-03-21 11:59:35.408 080 18193.22 80.77 52667.78 88888.00 2007-03-21 11:59:35.908 080 18193.18 80.86 52667.87 88888.00 2007-03-21 11:59:36.408 080 18193.29 80.88 52667.83 88888.00 2007-03-21 11:59:36.908 080 18193.35 80.96 52667.78 88888.00 2007-03-21 11:59:37.408 080 18193.30 81.06 52667.74 88888.00 2007-03-21 11:59:37.908 080 18193.24 81.13 52667.77 88888.00 2007-03-21 11:59:38.408 080 18193.13 81.07 52667.91 88888.00 2007-03-21 11:59:38.908 080 18193.03 80.97 52667.99 88888.00 2007-03-21 11:59:39.408 080 18192.97 80.99 52668.07 88888.00 2007-03-21 11:59:39.908 080 18192.91 80.96 52668.05 88888.00 2007-03-21 11:59:40.408 080 18192.99 80.86 52668.04 88888.00 2007-03-21 11:59:40.908 080 18193.08 80.85 52667.98 88888.00 2007-03-21 11:59:41.408 080 18193.07 80.87 52668.05 88888.00 2007-03-21 11:59:41.908 080 18192.95 80.87 52668.13 88888.00 2007-03-21 11:59:42.408 080 18192.94 80.86 52668.07 88888.00 2007-03-21 11:59:42.908 080 18193.02 80.84 52668.04 88888.00 2007-03-21 11:59:43.408 080 18192.93 80.86 52668.06 88888.00 2007-03-21 11:59:43.908 080 18192.85 80.89 52668.03 88888.00 2007-03-21 11:59:44.408 080 18192.84 80.91 52667.89 88888.00 2007-03-21 11:59:44.908 080 18192.89 80.97 52667.80 88888.00 2007-03-21 11:59:45.408 080 18192.80 80.92 52667.79 88888.00 2007-03-21 11:59:45.908 080 18192.74 80.88 52667.78 88888.00 2007-03-21 11:59:46.408 080 18192.81 80.85 52667.84 88888.00 2007-03-21 11:59:46.908 080 18192.78 80.88 52667.89 88888.00 2007-03-21 11:59:47.408 080 18192.80 80.96 52667.83 88888.00 2007-03-21 11:59:47.908 080 18192.75 80.96 52667.74 88888.00 2007-03-21 11:59:48.408 080 18192.78 80.90 52667.77 88888.00 2007-03-21 11:59:48.908 080 18192.71 80.90 52667.77 88888.00 2007-03-21 11:59:49.408 080 18192.64 80.90 52667.78 88888.00 2007-03-21 11:59:49.908 080 18192.61 80.95 52667.90 88888.00 2007-03-21 11:59:50.408 080 18192.68 80.98 52667.96 88888.00 2007-03-21 11:59:50.908 080 18192.70 80.91 52668.05 88888.00 2007-03-21 11:59:51.408 080 18192.75 80.95 52667.96 88888.00 2007-03-21 11:59:51.908 080 18192.64 80.92 52667.87 88888.00 2007-03-21 11:59:52.408 080 18192.69 80.89 52667.85 88888.00 2007-03-21 11:59:52.908 080 18192.71 80.87 52667.80 88888.00 2007-03-21 11:59:53.408 080 18192.59 80.88 52667.80 88888.00 2007-03-21 11:59:53.908 080 18192.43 80.87 52667.73 88888.00 2007-03-21 11:59:54.408 080 18192.46 80.87 52667.74 88888.00 2007-03-21 11:59:54.908 080 18192.48 80.85 52667.84 88888.00 2007-03-21 11:59:55.408 080 18192.47 80.84 52667.96 88888.00 2007-03-21 11:59:55.908 080 18192.41 80.80 52667.98 88888.00 2007-03-21 11:59:56.408 080 18192.52 80.75 52668.03 88888.00 2007-03-21 11:59:56.908 080 18192.54 80.61 52667.95 88888.00 2007-03-21 11:59:57.408 080 18192.56 80.58 52667.87 88888.00 2007-03-21 11:59:57.908 080 18192.48 80.73 52667.96 88888.00 2007-03-21 11:59:58.408 080 18192.46 80.75 52668.03 88888.00 2007-03-21 11:59:58.908 080 18192.49 80.83 52667.92 88888.00 2007-03-21 11:59:59.408 080 18192.52 80.83 52667.83 88888.00 2007-03-21 11:59:59.908 080 18192.47 80.74 52667.77 88888.00 2007-03-21 12:00:00.408 080 18192.35 80.70 52667.80 88888.00 2007-03-21 12:00:00.908 080 18192.29 80.68 52667.79 88888.00 2007-03-21 12:00:01.408 080 18192.27 80.63 52667.86 88888.00 2007-03-21 12:00:01.908 080 18192.30 80.67 52667.89 88888.00 2007-03-21 12:00:02.408 080 18192.38 80.75 52667.86 88888.00 2007-03-21 12:00:02.908 080 18192.45 80.76 52667.89 88888.00 2007-03-21 12:00:03.408 080 18192.43 80.74 52667.90 88888.00 2007-03-21 12:00:03.908 080 18192.36 80.74 52667.87 88888.00 2007-03-21 12:00:04.408 080 18192.40 80.81 52667.89 88888.00 2007-03-21 12:00:04.908 080 18192.53 80.86 52667.83 88888.00 2007-03-21 12:00:05.408 080 18192.42 80.94 52667.72 88888.00 2007-03-21 12:00:05.908 080 18192.35 80.91 52667.80 88888.00 2007-03-21 12:00:06.408 080 18192.34 80.81 52667.82 88888.00 2007-03-21 12:00:06.908 080 18192.35 80.74 52667.90 88888.00 2007-03-21 12:00:07.408 080 18192.24 80.79 52667.92 88888.00 2007-03-21 12:00:07.908 080 18192.27 80.79 52667.91 88888.00 2007-03-21 12:00:08.408 080 18192.16 80.80 52667.91 88888.00 2007-03-21 12:00:08.908 080 18192.23 80.76 52668.03 88888.00 2007-03-21 12:00:09.408 080 18192.25 80.77 52668.08 88888.00 2007-03-21 12:00:09.908 080 18192.34 80.77 52668.03 88888.00 2007-03-21 12:00:10.408 080 18192.32 80.79 52668.02 88888.00 2007-03-21 12:00:10.908 080 18192.34 80.74 52667.97 88888.00 2007-03-21 12:00:11.408 080 18192.20 80.73 52668.03 88888.00 2007-03-21 12:00:11.908 080 18192.16 80.76 52667.96 88888.00 2007-03-21 12:00:12.408 080 18192.14 80.70 52667.99 88888.00 2007-03-21 12:00:12.908 080 18192.12 80.63 52668.12 88888.00 2007-03-21 12:00:13.408 080 18192.09 80.65 52668.18 88888.00 2007-03-21 12:00:13.908 080 18192.00 80.64 52668.21 88888.00 2007-03-21 12:00:14.408 080 18192.02 80.68 52668.18 88888.00 2007-03-21 12:00:14.908 080 18192.14 80.72 52668.06 88888.00 2007-03-21 12:00:15.408 080 18192.10 80.74 52667.94 88888.00 2007-03-21 12:00:15.908 080 18192.12 80.69 52668.01 88888.00 2007-03-21 12:00:16.408 080 18192.06 80.73 52668.06 88888.00 2007-03-21 12:00:16.908 080 18192.16 80.75 52667.99 88888.00 2007-03-21 12:00:17.408 080 18192.27 80.82 52668.17 88888.00 2007-03-21 12:00:17.908 080 18192.40 80.73 52668.20 88888.00 2007-03-21 12:00:18.408 080 18192.31 80.62 52668.16 88888.00 2007-03-21 12:00:18.908 080 18192.23 80.59 52668.18 88888.00 2007-03-21 12:00:19.408 080 18192.24 80.58 52668.13 88888.00 2007-03-21 12:00:19.908 080 18192.24 80.64 52668.16 88888.00 2007-03-21 12:00:20.408 080 18192.28 80.66 52668.16 88888.00 2007-03-21 12:00:20.908 080 18192.20 80.67 52668.08 88888.00 2007-03-21 12:00:21.408 080 18192.25 80.63 52667.95 88888.00 2007-03-21 12:00:21.908 080 18192.20 80.55 52668.01 88888.00 2007-03-21 12:00:22.408 080 18192.25 80.62 52668.07 88888.00 2007-03-21 12:00:22.908 080 18192.32 80.61 52668.10 88888.00 2007-03-21 12:00:23.408 080 18192.30 80.55 52667.99 88888.00 2007-03-21 12:00:23.908 080 18192.39 80.51 52667.92 88888.00 2007-03-21 12:00:24.408 080 18192.43 80.51 52667.99 88888.00 2007-03-21 12:00:24.908 080 18192.30 80.54 52668.02 88888.00 2007-03-21 12:00:25.408 080 18192.18 80.54 52668.15 88888.00 2007-03-21 12:00:25.908 080 18192.20 80.46 52668.16 88888.00 2007-03-21 12:00:26.408 080 18192.23 80.47 52668.15 88888.00 2007-03-21 12:00:26.908 080 18192.19 80.46 52668.01 88888.00 2007-03-21 12:00:27.408 080 18192.07 80.49 52667.86 88888.00 2007-03-21 12:00:27.908 080 18192.10 80.45 52667.83 88888.00 2007-03-21 12:00:28.408 080 18192.28 80.38 52667.75 88888.00 2007-03-21 12:00:28.908 080 18192.26 80.35 52667.72 88888.00 2007-03-21 12:00:29.408 080 18192.19 80.30 52667.81 88888.00 2007-03-21 12:00:29.908 080 18192.27 80.26 52667.85 88888.00 2007-03-21 12:00:30.408 080 18192.17 80.16 52667.77 88888.00 2007-03-21 12:00:30.908 080 18192.16 80.24 52667.70 88888.00 2007-03-21 12:00:31.408 080 18192.28 80.20 52667.66 88888.00 2007-03-21 12:00:31.908 080 18192.35 80.15 52667.58 88888.00 2007-03-21 12:00:32.408 080 18192.40 80.08 52667.64 88888.00 2007-03-21 12:00:32.908 080 18192.31 80.06 52667.68 88888.00 2007-03-21 12:00:33.408 080 18192.30 80.04 52667.80 88888.00 2007-03-21 12:00:33.908 080 18192.36 80.02 52667.83 88888.00 2007-03-21 12:00:34.408 080 18192.49 79.94 52667.78 88888.00 2007-03-21 12:00:34.908 080 18192.61 79.92 52667.73 88888.00 2007-03-21 12:00:35.408 080 18192.51 79.99 52667.73 88888.00 2007-03-21 12:00:35.908 080 18192.50 79.97 52667.70 88888.00 2007-03-21 12:00:36.408 080 18192.47 79.96 52667.81 88888.00 2007-03-21 12:00:36.908 080 18192.39 79.88 52667.84 88888.00 2007-03-21 12:00:37.408 080 18192.37 79.91 52667.75 88888.00 2007-03-21 12:00:37.908 080 18192.43 79.91 52667.71 88888.00 2007-03-21 12:00:38.408 080 18192.53 79.95 52667.71 88888.00 2007-03-21 12:00:38.908 080 18192.65 79.88 52667.73 88888.00 2007-03-21 12:00:39.408 080 18192.68 79.77 52667.59 88888.00 2007-03-21 12:00:39.908 080 18192.76 79.77 52667.36 88888.00 2007-03-21 12:00:40.408 080 18192.73 79.78 52667.36 88888.00 2007-03-21 12:00:40.908 080 18192.73 79.78 52667.44 88888.00 2007-03-21 12:00:41.408 080 18192.75 79.73 52667.47 88888.00 2007-03-21 12:00:41.908 080 18192.96 79.66 52667.54 88888.00 2007-03-21 12:00:42.408 080 18192.83 79.52 52667.52 88888.00 2007-03-21 12:00:42.908 080 18192.86 79.48 52667.55 88888.00 2007-03-21 12:00:43.408 080 18192.88 79.44 52667.50 88888.00 2007-03-21 12:00:43.908 080 18192.85 79.43 52667.50 88888.00 2007-03-21 12:00:44.408 080 18192.76 79.46 52667.58 88888.00 2007-03-21 12:00:44.908 080 18192.82 79.43 52667.46 88888.00 2007-03-21 12:00:45.408 080 18192.89 79.39 52667.49 88888.00 2007-03-21 12:00:45.908 080 18192.91 79.33 52667.52 88888.00 2007-03-21 12:00:46.408 080 18192.97 79.29 52667.52 88888.00 2007-03-21 12:00:46.908 080 18192.89 79.29 52667.40 88888.00 2007-03-21 12:00:47.408 080 18192.78 79.33 52667.47 88888.00 2007-03-21 12:00:47.908 080 18192.90 79.30 52667.40 88888.00 2007-03-21 12:00:48.408 080 18193.01 79.22 52667.28 88888.00 2007-03-21 12:00:48.908 080 18193.05 79.18 52667.40 88888.00 2007-03-21 12:00:49.408 080 18193.16 79.16 52667.35 88888.00 2007-03-21 12:00:49.908 080 18193.16 79.14 52667.43 88888.00 2007-03-21 12:00:50.408 080 18193.05 79.14 52667.58 88888.00 2007-03-21 12:00:50.908 080 18193.13 79.15 52667.48 88888.00 2007-03-21 12:00:51.408 080 18193.11 79.09 52667.32 88888.00 2007-03-21 12:00:51.908 080 18193.00 79.10 52667.27 88888.00 2007-03-21 12:00:52.408 080 18192.92 79.07 52667.22 88888.00 2007-03-21 12:00:52.908 080 18192.90 79.05 52667.20 88888.00 2007-03-21 12:00:53.408 080 18192.90 79.05 52667.16 88888.00 2007-03-21 12:00:53.908 080 18192.88 79.14 52667.25 88888.00 2007-03-21 12:00:54.408 080 18192.90 79.07 52667.27 88888.00 2007-03-21 12:00:54.908 080 18192.94 79.06 52667.39 88888.00 2007-03-21 12:00:55.408 080 18192.92 78.96 52667.36 88888.00 2007-03-21 12:00:55.908 080 18192.92 78.89 52667.36 88888.00 2007-03-21 12:00:56.408 080 18192.85 78.81 52667.36 88888.00 2007-03-21 12:00:56.908 080 18192.95 78.79 52667.35 88888.00 2007-03-21 12:00:57.408 080 18192.92 78.73 52667.45 88888.00 2007-03-21 12:00:57.908 080 18192.95 78.68 52667.51 88888.00 2007-03-21 12:00:58.408 080 18192.94 78.72 52667.40 88888.00 2007-03-21 12:00:58.908 080 18192.86 78.78 52667.31 88888.00 2007-03-21 12:00:59.408 080 18192.97 78.76 52667.32 88888.00 2007-03-21 12:00:59.908 080 18192.92 78.74 52667.47 88888.00 2007-03-21 12:01:00.408 080 18192.85 78.78 52667.37 88888.00 2007-03-21 12:01:00.908 080 18192.83 78.77 52667.23 88888.00 2007-03-21 12:01:01.408 080 18192.93 78.74 52667.38 88888.00 2007-03-21 12:01:01.908 080 18193.00 78.67 52667.40 88888.00 2007-03-21 12:01:02.408 080 18193.02 78.61 52667.39 88888.00 2007-03-21 12:01:02.908 080 18193.04 78.61 52667.39 88888.00 2007-03-21 12:01:03.408 080 18193.10 78.61 52667.25 88888.00 2007-03-21 12:01:03.908 080 18193.05 78.56 52667.19 88888.00 2007-03-21 12:01:04.408 080 18192.97 78.51 52667.11 88888.00 2007-03-21 12:01:04.908 080 18192.99 78.50 52667.09 88888.00 2007-03-21 12:01:05.408 080 18193.03 78.49 52667.13 88888.00 2007-03-21 12:01:05.908 080 18193.03 78.48 52667.17 88888.00 2007-03-21 12:01:06.408 080 18193.05 78.48 52667.10 88888.00 2007-03-21 12:01:06.908 080 18193.04 78.47 52667.02 88888.00 2007-03-21 12:01:07.408 080 18192.92 78.52 52667.17 88888.00 2007-03-21 12:01:07.908 080 18192.97 78.59 52667.33 88888.00 2007-03-21 12:01:08.408 080 18193.07 78.67 52667.45 88888.00 2007-03-21 12:01:08.908 080 18192.97 78.64 52667.44 88888.00 2007-03-21 12:01:09.408 080 18193.05 78.58 52667.37 88888.00 2007-03-21 12:01:09.908 080 18193.11 78.57 52667.22 88888.00 2007-03-21 12:01:10.408 080 18193.32 78.56 52667.16 88888.00 2007-03-21 12:01:10.908 080 18193.28 78.53 52667.24 88888.00 2007-03-21 12:01:11.408 080 18193.21 78.56 52667.22 88888.00 2007-03-21 12:01:11.908 080 18193.22 78.53 52667.12 88888.00 2007-03-21 12:01:12.408 080 18193.29 78.52 52667.19 88888.00 2007-03-21 12:01:12.908 080 18193.26 78.50 52667.27 88888.00 2007-03-21 12:01:13.408 080 18193.25 78.55 52667.26 88888.00 2007-03-21 12:01:13.908 080 18193.36 78.53 52667.25 88888.00 2007-03-21 12:01:14.408 080 18193.34 78.57 52667.34 88888.00 2007-03-21 12:01:14.908 080 18193.27 78.55 52667.31 88888.00 2007-03-21 12:01:15.408 080 18193.43 78.55 52667.25 88888.00 2007-03-21 12:01:15.908 080 18193.47 78.50 52667.25 88888.00 2007-03-21 12:01:16.408 080 18193.39 78.57 52667.25 88888.00 2007-03-21 12:01:16.908 080 18193.43 78.65 52667.32 88888.00 2007-03-21 12:01:17.408 080 18193.32 78.69 52667.38 88888.00 2007-03-21 12:01:17.908 080 18193.36 78.70 52667.35 88888.00 2007-03-21 12:01:18.408 080 18193.41 78.69 52667.33 88888.00 2007-03-21 12:01:18.908 080 18193.52 78.73 52667.38 88888.00 2007-03-21 12:01:19.408 080 18193.39 78.74 52667.35 88888.00 2007-03-21 12:01:19.908 080 18193.30 78.74 52667.32 88888.00 2007-03-21 12:01:20.408 080 18193.23 78.70 52667.26 88888.00 2007-03-21 12:01:20.908 080 18193.24 78.68 52667.22 88888.00 2007-03-21 12:01:21.408 080 18193.21 78.74 52667.16 88888.00 2007-03-21 12:01:21.908 080 18193.27 78.78 52667.15 88888.00 2007-03-21 12:01:22.408 080 18193.34 78.80 52667.21 88888.00 2007-03-21 12:01:22.908 080 18193.21 78.70 52667.34 88888.00 2007-03-21 12:01:23.408 080 18193.21 78.67 52667.43 88888.00 2007-03-21 12:01:23.908 080 18193.32 78.70 52667.44 88888.00 2007-03-21 12:01:24.408 080 18193.28 78.72 52667.46 88888.00 2007-03-21 12:01:24.908 080 18193.25 78.73 52667.52 88888.00 2007-03-21 12:01:25.408 080 18193.19 78.70 52667.58 88888.00 2007-03-21 12:01:25.908 080 18193.16 78.74 52667.52 88888.00 2007-03-21 12:01:26.408 080 18193.00 78.75 52667.37 88888.00 2007-03-21 12:01:26.908 080 18193.08 78.83 52667.40 88888.00 2007-03-21 12:01:27.408 080 18193.21 78.83 52667.35 88888.00 2007-03-21 12:01:27.908 080 18193.17 78.79 52667.27 88888.00 2007-03-21 12:01:28.408 080 18193.10 78.84 52667.36 88888.00 2007-03-21 12:01:28.908 080 18193.15 78.91 52667.29 88888.00 2007-03-21 12:01:29.408 080 18193.17 78.95 52667.23 88888.00 2007-03-21 12:01:29.908 080 18193.13 78.96 52667.21 88888.00 2007-03-21 12:01:30.408 080 18193.08 79.01 52667.26 88888.00 2007-03-21 12:01:30.908 080 18193.02 79.03 52667.26 88888.00 2007-03-21 12:01:31.408 080 18193.03 79.05 52667.36 88888.00 2007-03-21 12:01:31.908 080 18193.08 79.08 52667.32 88888.00 2007-03-21 12:01:32.408 080 18192.99 79.11 52667.26 88888.00 2007-03-21 12:01:32.908 080 18192.91 79.06 52667.29 88888.00 2007-03-21 12:01:33.408 080 18193.00 79.08 52667.36 88888.00 2007-03-21 12:01:33.908 080 18192.99 79.09 52667.34 88888.00 2007-03-21 12:01:34.408 080 18192.89 79.13 52667.35 88888.00 2007-03-21 12:01:34.908 080 18192.86 79.12 52667.39 88888.00 2007-03-21 12:01:35.408 080 18192.99 79.09 52667.47 88888.00 2007-03-21 12:01:35.908 080 18193.06 79.10 52667.47 88888.00 2007-03-21 12:01:36.408 080 18193.05 79.10 52667.40 88888.00 2007-03-21 12:01:36.908 080 18192.90 79.15 52667.43 88888.00 2007-03-21 12:01:37.408 080 18192.89 79.14 52667.36 88888.00 2007-03-21 12:01:37.908 080 18192.86 79.09 52667.36 88888.00 2007-03-21 12:01:38.408 080 18192.83 79.12 52667.34 88888.00 2007-03-21 12:01:38.908 080 18192.90 79.10 52667.34 88888.00 2007-03-21 12:01:39.408 080 18192.93 79.07 52667.32 88888.00 2007-03-21 12:01:39.908 080 18192.86 79.09 52667.36 88888.00 2007-03-21 12:01:40.408 080 18192.89 79.05 52667.24 88888.00 2007-03-21 12:01:40.908 080 18192.92 79.13 52667.08 88888.00 2007-03-21 12:01:41.408 080 18192.91 79.09 52667.15 88888.00 2007-03-21 12:01:41.908 080 18192.96 79.03 52667.26 88888.00 2007-03-21 12:01:42.408 080 18192.92 79.08 52667.36 88888.00 2007-03-21 12:01:42.908 080 18192.90 79.04 52667.25 88888.00 2007-03-21 12:01:43.408 080 18192.95 79.01 52667.17 88888.00 2007-03-21 12:01:43.908 080 18193.01 79.06 52667.20 88888.00 2007-03-21 12:01:44.408 080 18193.05 79.09 52667.23 88888.00 2007-03-21 12:01:44.908 080 18193.03 79.13 52667.19 88888.00 2007-03-21 12:01:45.408 080 18192.97 79.14 52667.06 88888.00 2007-03-21 12:01:45.908 080 18192.93 79.05 52667.12 88888.00 2007-03-21 12:01:46.408 080 18193.05 79.03 52667.14 88888.00 2007-03-21 12:01:46.908 080 18193.04 79.09 52667.12 88888.00 2007-03-21 12:01:47.408 080 18193.06 79.13 52667.10 88888.00 2007-03-21 12:01:47.908 080 18193.07 79.24 52667.13 88888.00 2007-03-21 12:01:48.408 080 18192.94 79.23 52667.13 88888.00 2007-03-21 12:01:48.908 080 18193.00 79.18 52667.19 88888.00 2007-03-21 12:01:49.408 080 18193.01 79.12 52667.15 88888.00 2007-03-21 12:01:49.908 080 18192.96 79.09 52667.24 88888.00 2007-03-21 12:01:50.408 080 18193.00 79.09 52667.31 88888.00 2007-03-21 12:01:50.908 080 18193.02 79.14 52667.31 88888.00 2007-03-21 12:01:51.408 080 18192.96 79.22 52667.19 88888.00 2007-03-21 12:01:51.908 080 18192.83 79.24 52667.25 88888.00 2007-03-21 12:01:52.408 080 18192.73 79.29 52667.24 88888.00 2007-03-21 12:01:52.908 080 18192.82 79.35 52667.21 88888.00 2007-03-21 12:01:53.408 080 18192.82 79.26 52667.28 88888.00 2007-03-21 12:01:53.908 080 18192.86 79.30 52667.27 88888.00 2007-03-21 12:01:54.408 080 18192.88 79.34 52667.29 88888.00 2007-03-21 12:01:54.908 080 18192.73 79.31 52667.32 88888.00 2007-03-21 12:01:55.408 080 18192.78 79.28 52667.38 88888.00 2007-03-21 12:01:55.908 080 18192.78 79.34 52667.47 88888.00 2007-03-21 12:01:56.408 080 18192.79 79.35 52667.48 88888.00 2007-03-21 12:01:56.908 080 18192.78 79.28 52667.48 88888.00 2007-03-21 12:01:57.408 080 18192.72 79.29 52667.49 88888.00 2007-03-21 12:01:57.908 080 18192.69 79.40 52667.39 88888.00 2007-03-21 12:01:58.408 080 18192.72 79.36 52667.39 88888.00 2007-03-21 12:01:58.908 080 18192.72 79.41 52667.36 88888.00 2007-03-21 12:01:59.408 080 18192.67 79.38 52667.24 88888.00 2007-03-21 12:01:59.908 080 18192.64 79.32 52667.21 88888.00 2007-03-21 12:02:00.408 080 18192.60 79.30 52667.22 88888.00 2007-03-21 12:02:00.908 080 18192.64 79.23 52667.23 88888.00 2007-03-21 12:02:01.408 080 18192.72 79.28 52667.26 88888.00 2007-03-21 12:02:01.908 080 18192.81 79.38 52667.20 88888.00 2007-03-21 12:02:02.408 080 18192.84 79.35 52667.22 88888.00 2007-03-21 12:02:02.908 080 18192.71 79.32 52667.23 88888.00 2007-03-21 12:02:03.408 080 18192.74 79.30 52667.15 88888.00 2007-03-21 12:02:03.908 080 18192.76 79.37 52667.12 88888.00 2007-03-21 12:02:04.408 080 18192.75 79.34 52667.22 88888.00 2007-03-21 12:02:04.908 080 18192.68 79.29 52667.24 88888.00 2007-03-21 12:02:05.408 080 18192.52 79.26 52667.33 88888.00 2007-03-21 12:02:05.908 080 18192.52 79.28 52667.34 88888.00 2007-03-21 12:02:06.408 080 18192.60 79.32 52667.40 88888.00 2007-03-21 12:02:06.908 080 18192.56 79.38 52667.37 88888.00 2007-03-21 12:02:07.408 080 18192.64 79.45 52667.40 88888.00 2007-03-21 12:02:07.908 080 18192.71 79.38 52667.41 88888.00 2007-03-21 12:02:08.408 080 18192.67 79.39 52667.39 88888.00 2007-03-21 12:02:08.908 080 18192.74 79.38 52667.28 88888.00 2007-03-21 12:02:09.408 080 18192.72 79.44 52667.17 88888.00 2007-03-21 12:02:09.908 080 18192.64 79.44 52667.20 88888.00 2007-03-21 12:02:10.408 080 18192.54 79.44 52667.22 88888.00 2007-03-21 12:02:10.908 080 18192.67 79.47 52667.33 88888.00 2007-03-21 12:02:11.408 080 18192.64 79.46 52667.44 88888.00 2007-03-21 12:02:11.908 080 18192.53 79.46 52667.35 88888.00 2007-03-21 12:02:12.408 080 18192.53 79.49 52667.33 88888.00 2007-03-21 12:02:12.908 080 18192.56 79.41 52667.36 88888.00 2007-03-21 12:02:13.408 080 18192.49 79.40 52667.37 88888.00 2007-03-21 12:02:13.908 080 18192.39 79.48 52667.37 88888.00 2007-03-21 12:02:14.408 080 18192.56 79.61 52667.32 88888.00 2007-03-21 12:02:14.908 080 18192.57 79.59 52667.29 88888.00 2007-03-21 12:02:15.408 080 18192.64 79.52 52667.26 88888.00 2007-03-21 12:02:15.908 080 18192.65 79.53 52667.16 88888.00 2007-03-21 12:02:16.408 080 18192.53 79.62 52667.14 88888.00 2007-03-21 12:02:16.908 080 18192.59 79.64 52667.15 88888.00 2007-03-21 12:02:17.408 080 18192.60 79.61 52667.20 88888.00 2007-03-21 12:02:17.908 080 18192.56 79.52 52667.29 88888.00 2007-03-21 12:02:18.408 080 18192.54 79.55 52667.37 88888.00 2007-03-21 12:02:18.908 080 18192.51 79.54 52667.46 88888.00 2007-03-21 12:02:19.408 080 18192.59 79.48 52667.50 88888.00 2007-03-21 12:02:19.908 080 18192.58 79.41 52667.56 88888.00 2007-03-21 12:02:20.408 080 18192.58 79.44 52667.61 88888.00 2007-03-21 12:02:20.908 080 18192.61 79.58 52667.60 88888.00 2007-03-21 12:02:21.408 080 18192.58 79.64 52667.57 88888.00 2007-03-21 12:02:21.908 080 18192.69 79.64 52667.46 88888.00 2007-03-21 12:02:22.408 080 18192.58 79.73 52667.46 88888.00 2007-03-21 12:02:22.908 080 18192.56 79.81 52667.45 88888.00 2007-03-21 12:02:23.408 080 18192.64 79.79 52667.48 88888.00 2007-03-21 12:02:23.908 080 18192.62 79.82 52667.36 88888.00 2007-03-21 12:02:24.408 080 18192.68 79.81 52667.29 88888.00 2007-03-21 12:02:24.908 080 18192.70 79.83 52667.43 88888.00 2007-03-21 12:02:25.408 080 18192.69 79.82 52667.50 88888.00 2007-03-21 12:02:25.908 080 18192.63 79.94 52667.45 88888.00 2007-03-21 12:02:26.408 080 18192.63 80.01 52667.51 88888.00 2007-03-21 12:02:26.908 080 18192.65 80.05 52667.50 88888.00 2007-03-21 12:02:27.408 080 18192.62 80.04 52667.40 88888.00 2007-03-21 12:02:27.908 080 18192.65 80.04 52667.46 88888.00 2007-03-21 12:02:28.408 080 18192.63 80.11 52667.59 88888.00 2007-03-21 12:02:28.908 080 18192.62 80.17 52667.70 88888.00 2007-03-21 12:02:29.408 080 18192.64 80.18 52667.60 88888.00 2007-03-21 12:02:29.908 080 18192.51 80.17 52667.60 88888.00 2007-03-21 12:02:30.408 080 18192.49 80.22 52667.64 88888.00 2007-03-21 12:02:30.908 080 18192.57 80.24 52667.68 88888.00 2007-03-21 12:02:31.408 080 18192.64 80.22 52667.79 88888.00 2007-03-21 12:02:31.908 080 18192.57 80.21 52667.73 88888.00 2007-03-21 12:02:32.408 080 18192.46 80.26 52667.69 88888.00 2007-03-21 12:02:32.908 080 18192.47 80.35 52667.63 88888.00 2007-03-21 12:02:33.408 080 18192.52 80.29 52667.56 88888.00 2007-03-21 12:02:33.908 080 18192.52 80.30 52667.57 88888.00 2007-03-21 12:02:34.408 080 18192.56 80.28 52667.73 88888.00 2007-03-21 12:02:34.908 080 18192.53 80.29 52667.75 88888.00 2007-03-21 12:02:35.408 080 18192.47 80.32 52667.68 88888.00 2007-03-21 12:02:35.908 080 18192.37 80.37 52667.64 88888.00 2007-03-21 12:02:36.408 080 18192.41 80.46 52667.58 88888.00 2007-03-21 12:02:36.908 080 18192.47 80.49 52667.49 88888.00 2007-03-21 12:02:37.408 080 18192.53 80.49 52667.50 88888.00 2007-03-21 12:02:37.908 080 18192.38 80.47 52667.56 88888.00 2007-03-21 12:02:38.408 080 18192.37 80.54 52667.54 88888.00 2007-03-21 12:02:38.908 080 18192.38 80.59 52667.54 88888.00 2007-03-21 12:02:39.408 080 18192.45 80.61 52667.56 88888.00 2007-03-21 12:02:39.908 080 18192.36 80.62 52667.58 88888.00 2007-03-21 12:02:40.408 080 18192.27 80.65 52667.56 88888.00 2007-03-21 12:02:40.908 080 18192.29 80.64 52667.50 88888.00 2007-03-21 12:02:41.408 080 18192.34 80.59 52667.45 88888.00 2007-03-21 12:02:41.908 080 18192.39 80.51 52667.34 88888.00 2007-03-21 12:02:42.408 080 18192.35 80.45 52667.40 88888.00 2007-03-21 12:02:42.908 080 18192.25 80.45 52667.44 88888.00 2007-03-21 12:02:43.408 080 18192.25 80.50 52667.59 88888.00 2007-03-21 12:02:43.908 080 18192.35 80.52 52667.68 88888.00 2007-03-21 12:02:44.408 080 18192.30 80.57 52667.69 88888.00 2007-03-21 12:02:44.908 080 18192.34 80.58 52667.70 88888.00 2007-03-21 12:02:45.408 080 18192.25 80.51 52667.57 88888.00 2007-03-21 12:02:45.908 080 18192.29 80.53 52667.51 88888.00 2007-03-21 12:02:46.408 080 18192.34 80.59 52667.54 88888.00 2007-03-21 12:02:46.908 080 18192.29 80.63 52667.60 88888.00 2007-03-21 12:02:47.408 080 18192.26 80.59 52667.54 88888.00 2007-03-21 12:02:47.908 080 18192.16 80.63 52667.50 88888.00 2007-03-21 12:02:48.408 080 18192.16 80.57 52667.33 88888.00 2007-03-21 12:02:48.908 080 18192.36 80.46 52667.32 88888.00 2007-03-21 12:02:49.408 080 18192.31 80.49 52667.37 88888.00 2007-03-21 12:02:49.908 080 18192.34 80.51 52667.49 88888.00 2007-03-21 12:02:50.408 080 18192.38 80.70 52667.49 88888.00 2007-03-21 12:02:50.908 080 18192.28 80.78 52667.39 88888.00 2007-03-21 12:02:51.408 080 18192.38 80.80 52667.37 88888.00 2007-03-21 12:02:51.908 080 18192.46 80.76 52667.36 88888.00 2007-03-21 12:02:52.408 080 18192.39 80.75 52667.49 88888.00 2007-03-21 12:02:52.908 080 18192.46 80.73 52667.51 88888.00 2007-03-21 12:02:53.408 080 18192.47 80.74 52667.48 88888.00 2007-03-21 12:02:53.908 080 18192.40 80.75 52667.51 88888.00 2007-03-21 12:02:54.408 080 18192.45 80.84 52667.49 88888.00 2007-03-21 12:02:54.908 080 18192.42 80.89 52667.45 88888.00 2007-03-21 12:02:55.408 080 18192.31 80.88 52667.46 88888.00 2007-03-21 12:02:55.908 080 18192.29 80.84 52667.41 88888.00 2007-03-21 12:02:56.408 080 18192.37 80.82 52667.37 88888.00 2007-03-21 12:02:56.908 080 18192.39 80.81 52667.43 88888.00 2007-03-21 12:02:57.408 080 18192.32 80.85 52667.59 88888.00 2007-03-21 12:02:57.908 080 18192.47 80.91 52667.63 88888.00 2007-03-21 12:02:58.408 080 18192.48 80.99 52667.69 88888.00 2007-03-21 12:02:58.908 080 18192.40 80.99 52667.75 88888.00 2007-03-21 12:02:59.408 080 18192.37 81.04 52667.66 88888.00 2007-03-21 12:02:59.908 080 18192.28 81.10 52667.64 88888.00 2007-03-21 12:03:00.408 080 18192.24 81.17 52667.68 88888.00 2007-03-21 12:03:00.908 080 18192.23 81.12 52667.71 88888.00 2007-03-21 12:03:01.408 080 18192.29 81.08 52667.64 88888.00 2007-03-21 12:03:01.908 080 18192.29 81.03 52667.62 88888.00 2007-03-21 12:03:02.408 080 18192.20 81.20 52667.61 88888.00 2007-03-21 12:03:02.908 080 18192.32 81.21 52667.52 88888.00 2007-03-21 12:03:03.408 080 18192.20 81.14 52667.50 88888.00 2007-03-21 12:03:03.908 080 18192.16 81.16 52667.63 88888.00 2007-03-21 12:03:04.408 080 18192.29 81.21 52667.72 88888.00 2007-03-21 12:03:04.908 080 18192.28 81.22 52667.57 88888.00 2007-03-21 12:03:05.408 080 18192.12 81.22 52667.45 88888.00 2007-03-21 12:03:05.908 080 18192.17 81.20 52667.55 88888.00 2007-03-21 12:03:06.408 080 18192.19 81.21 52667.64 88888.00 2007-03-21 12:03:06.908 080 18192.32 81.21 52667.69 88888.00 2007-03-21 12:03:07.408 080 18192.36 81.22 52667.59 88888.00 2007-03-21 12:03:07.908 080 18192.20 81.22 52667.60 88888.00 2007-03-21 12:03:08.408 080 18192.19 81.24 52667.70 88888.00 2007-03-21 12:03:08.908 080 18192.21 81.30 52667.74 88888.00 2007-03-21 12:03:09.408 080 18192.16 81.19 52667.57 88888.00 2007-03-21 12:03:09.908 080 18192.23 81.21 52667.46 88888.00 2007-03-21 12:03:10.408 080 18192.26 81.15 52667.46 88888.00 2007-03-21 12:03:10.908 080 18192.32 81.16 52667.51 88888.00 2007-03-21 12:03:11.408 080 18192.31 81.18 52667.55 88888.00 2007-03-21 12:03:11.908 080 18192.31 81.17 52667.50 88888.00 2007-03-21 12:03:12.408 080 18192.38 81.17 52667.69 88888.00 2007-03-21 12:03:12.908 080 18192.47 81.25 52667.66 88888.00 2007-03-21 12:03:13.408 080 18192.42 81.32 52667.48 88888.00 2007-03-21 12:03:13.908 080 18192.41 81.29 52667.46 88888.00 2007-03-21 12:03:14.408 080 18192.48 81.17 52667.33 88888.00 2007-03-21 12:03:14.908 080 18192.36 81.19 52667.29 88888.00 2007-03-21 12:03:15.408 080 18192.32 81.18 52667.32 88888.00 2007-03-21 12:03:15.908 080 18192.35 81.19 52667.35 88888.00 2007-03-21 12:03:16.408 080 18192.48 81.13 52667.41 88888.00 2007-03-21 12:03:16.908 080 18192.59 81.15 52667.37 88888.00 2007-03-21 12:03:17.408 080 18192.63 81.16 52667.32 88888.00 2007-03-21 12:03:17.908 080 18192.50 81.22 52667.28 88888.00 2007-03-21 12:03:18.408 080 18192.46 81.21 52667.34 88888.00 2007-03-21 12:03:18.908 080 18192.31 81.22 52667.41 88888.00 2007-03-21 12:03:19.408 080 18192.39 81.24 52667.45 88888.00 2007-03-21 12:03:19.908 080 18192.37 81.21 52667.36 88888.00 2007-03-21 12:03:20.408 080 18192.28 81.26 52667.47 88888.00 2007-03-21 12:03:20.908 080 18192.34 81.25 52667.56 88888.00 2007-03-21 12:03:21.408 080 18192.41 81.18 52667.59 88888.00 2007-03-21 12:03:21.908 080 18192.42 81.18 52667.44 88888.00 2007-03-21 12:03:22.408 080 18192.42 81.21 52667.45 88888.00 2007-03-21 12:03:22.908 080 18192.43 81.24 52667.48 88888.00 2007-03-21 12:03:23.408 080 18192.42 81.18 52667.45 88888.00 2007-03-21 12:03:23.908 080 18192.40 81.22 52667.47 88888.00 2007-03-21 12:03:24.408 080 18192.34 81.19 52667.46 88888.00 2007-03-21 12:03:24.908 080 18192.32 81.21 52667.36 88888.00 2007-03-21 12:03:25.408 080 18192.40 81.21 52667.31 88888.00 2007-03-21 12:03:25.908 080 18192.42 81.19 52667.41 88888.00 2007-03-21 12:03:26.408 080 18192.39 81.18 52667.47 88888.00 2007-03-21 12:03:26.908 080 18192.49 81.19 52667.36 88888.00 2007-03-21 12:03:27.408 080 18192.51 81.17 52667.34 88888.00 2007-03-21 12:03:27.908 080 18192.53 81.21 52667.39 88888.00 2007-03-21 12:03:28.408 080 18192.40 81.24 52667.37 88888.00 2007-03-21 12:03:28.908 080 18192.43 81.24 52667.39 88888.00 2007-03-21 12:03:29.408 080 18192.46 81.24 52667.41 88888.00 2007-03-21 12:03:29.908 080 18192.47 81.33 52667.51 88888.00 2007-03-21 12:03:30.408 080 18192.45 81.35 52667.49 88888.00 2007-03-21 12:03:30.908 080 18192.43 81.25 52667.43 88888.00 2007-03-21 12:03:31.408 080 18192.40 81.32 52667.37 88888.00 2007-03-21 12:03:31.908 080 18192.42 81.34 52667.36 88888.00 2007-03-21 12:03:32.408 080 18192.35 81.38 52667.37 88888.00 2007-03-21 12:03:32.908 080 18192.25 81.36 52667.41 88888.00 2007-03-21 12:03:33.408 080 18192.25 81.34 52667.46 88888.00 2007-03-21 12:03:33.908 080 18192.28 81.36 52667.58 88888.00 2007-03-21 12:03:34.408 080 18192.25 81.32 52667.57 88888.00 2007-03-21 12:03:34.908 080 18192.28 81.30 52667.51 88888.00 2007-03-21 12:03:35.408 080 18192.28 81.30 52667.50 88888.00 2007-03-21 12:03:35.908 080 18192.37 81.25 52667.61 88888.00 2007-03-21 12:03:36.408 080 18192.37 81.28 52667.59 88888.00 2007-03-21 12:03:36.908 080 18192.36 81.34 52667.66 88888.00 2007-03-21 12:03:37.408 080 18192.42 81.31 52667.69 88888.00 2007-03-21 12:03:37.908 080 18192.42 81.33 52667.74 88888.00 2007-03-21 12:03:38.408 080 18192.36 81.39 52667.58 88888.00 2007-03-21 12:03:38.908 080 18192.30 81.46 52667.57 88888.00 2007-03-21 12:03:39.408 080 18192.29 81.51 52667.78 88888.00 2007-03-21 12:03:39.908 080 18192.31 81.50 52667.78 88888.00 2007-03-21 12:03:40.408 080 18192.26 81.50 52667.69 88888.00 2007-03-21 12:03:40.908 080 18192.21 81.46 52667.72 88888.00 2007-03-21 12:03:41.408 080 18192.20 81.48 52667.74 88888.00 2007-03-21 12:03:41.908 080 18192.24 81.47 52667.59 88888.00 2007-03-21 12:03:42.408 080 18192.21 81.44 52667.43 88888.00 2007-03-21 12:03:42.908 080 18192.26 81.52 52667.57 88888.00 2007-03-21 12:03:43.408 080 18192.24 81.55 52667.55 88888.00 2007-03-21 12:03:43.908 080 18192.18 81.59 52667.56 88888.00 2007-03-21 12:03:44.408 080 18192.21 81.67 52667.47 88888.00 2007-03-21 12:03:44.908 080 18192.20 81.72 52667.47 88888.00 2007-03-21 12:03:45.408 080 18192.18 81.75 52667.50 88888.00 2007-03-21 12:03:45.908 080 18192.19 81.80 52667.55 88888.00 2007-03-21 12:03:46.408 080 18192.21 81.87 52667.56 88888.00 2007-03-21 12:03:46.908 080 18192.25 81.85 52667.62 88888.00 2007-03-21 12:03:47.408 080 18192.19 81.95 52667.80 88888.00 2007-03-21 12:03:47.908 080 18192.18 81.92 52667.77 88888.00 2007-03-21 12:03:48.408 080 18192.16 81.95 52667.75 88888.00 2007-03-21 12:03:48.908 080 18192.13 81.84 52667.77 88888.00 2007-03-21 12:03:49.408 080 18191.94 81.88 52667.78 88888.00 2007-03-21 12:03:49.908 080 18191.92 81.92 52667.77 88888.00 2007-03-21 12:03:50.408 080 18192.02 81.94 52667.77 88888.00 2007-03-21 12:03:50.908 080 18192.10 81.92 52667.73 88888.00 2007-03-21 12:03:51.408 080 18192.13 81.90 52667.81 88888.00 2007-03-21 12:03:51.908 080 18192.14 81.95 52667.92 88888.00 2007-03-21 12:03:52.408 080 18192.07 82.03 52667.87 88888.00 2007-03-21 12:03:52.908 080 18192.10 82.06 52667.87 88888.00 2007-03-21 12:03:53.408 080 18192.10 82.12 52667.82 88888.00 2007-03-21 12:03:53.908 080 18192.07 82.26 52667.85 88888.00 2007-03-21 12:03:54.408 080 18192.32 82.18 52667.89 88888.00 2007-03-21 12:03:54.908 080 18192.83 82.21 52667.75 88888.00 2007-03-21 12:03:55.408 080 18192.48 82.21 52667.77 88888.00 2007-03-21 12:03:55.908 080 18192.12 82.29 52667.79 88888.00 2007-03-21 12:03:56.408 080 18192.04 82.33 52667.69 88888.00 2007-03-21 12:03:56.908 080 18191.96 82.36 52667.78 88888.00 2007-03-21 12:03:57.408 080 18191.78 82.37 52667.83 88888.00 2007-03-21 12:03:57.908 080 18191.78 82.41 52667.78 88888.00 2007-03-21 12:03:58.408 080 18191.84 82.42 52667.79 88888.00 2007-03-21 12:03:58.908 080 18191.94 82.42 52667.74 88888.00 2007-03-21 12:03:59.408 080 18191.82 82.48 52667.85 88888.00 2007-03-21 12:03:59.908 080 18191.76 82.42 52667.92 88888.00 2007-03-21 12:04:00.408 080 18191.65 82.45 52667.89 88888.00 2007-03-21 12:04:00.908 080 18191.32 82.52 52667.85 88888.00 2007-03-21 12:04:01.405 080 18191.42 82.54 52668.15 88888.00 2007-03-21 12:04:01.905 080 18191.61 82.49 52668.25 88888.00 2007-03-21 12:04:02.405 080 18191.66 82.51 52668.21 88888.00 2007-03-21 12:04:02.905 080 18191.55 82.51 52668.17 88888.00 2007-03-21 12:04:03.405 080 18191.51 82.50 52668.16 88888.00 2007-03-21 12:04:03.905 080 18191.45 82.49 52668.15 88888.00 2007-03-21 12:04:04.405 080 18191.38 82.56 52668.13 88888.00 2007-03-21 12:04:04.905 080 18191.49 82.65 52668.19 88888.00 2007-03-21 12:04:05.405 080 18191.40 82.65 52668.28 88888.00 2007-03-21 12:04:05.905 080 18191.58 82.65 52668.39 88888.00 2007-03-21 12:04:06.405 080 18191.71 82.67 52668.35 88888.00 2007-03-21 12:04:06.905 080 18191.74 82.64 52668.35 88888.00 2007-03-21 12:04:07.405 080 18191.67 82.59 52668.31 88888.00 2007-03-21 12:04:07.905 080 18191.56 82.57 52668.24 88888.00 2007-03-21 12:04:08.405 080 18191.61 82.64 52668.24 88888.00 2007-03-21 12:04:08.905 080 18191.49 82.62 52668.17 88888.00 2007-03-21 12:04:09.405 080 18191.59 82.62 52668.06 88888.00 2007-03-21 12:04:09.905 080 18191.58 82.66 52668.12 88888.00 2007-03-21 12:04:10.405 080 18191.40 82.63 52668.20 88888.00 2007-03-21 12:04:10.905 080 18191.52 82.57 52668.15 88888.00 2007-03-21 12:04:11.405 080 18191.73 82.57 52668.08 88888.00 2007-03-21 12:04:11.905 080 18191.73 82.73 52668.20 88888.00 2007-03-21 12:04:12.405 080 18191.59 82.71 52668.29 88888.00 2007-03-21 12:04:12.905 080 18191.64 82.69 52668.22 88888.00 2007-03-21 12:04:13.405 080 18191.56 82.69 52668.16 88888.00 2007-03-21 12:04:13.905 080 18191.52 82.67 52668.20 88888.00 2007-03-21 12:04:14.405 080 18191.58 82.64 52668.29 88888.00 2007-03-21 12:04:14.905 080 18191.60 82.67 52668.16 88888.00 2007-03-21 12:04:15.405 080 18191.63 82.68 52668.03 88888.00 2007-03-21 12:04:15.905 080 18191.56 82.66 52668.05 88888.00 2007-03-21 12:04:16.405 080 18191.51 82.68 52667.83 88888.00 2007-03-21 12:04:16.905 080 18191.49 82.69 52667.70 88888.00 2007-03-21 12:04:17.405 080 18191.61 82.69 52667.64 88888.00 2007-03-21 12:04:17.905 080 18191.48 82.70 52667.57 88888.00 2007-03-21 12:04:18.405 080 18191.33 82.61 52667.51 88888.00 2007-03-21 12:04:18.905 080 18191.22 82.64 52667.62 88888.00 2007-03-21 12:04:19.405 080 18191.17 82.62 52667.74 88888.00 2007-03-21 12:04:19.905 080 18191.12 82.63 52667.85 88888.00 2007-03-21 12:04:20.405 080 18191.10 82.70 52667.86 88888.00 2007-03-21 12:04:20.905 080 18191.17 82.70 52667.91 88888.00 2007-03-21 12:04:21.405 080 18191.18 82.61 52667.85 88888.00 2007-03-21 12:04:21.905 080 18191.23 82.61 52667.83 88888.00 2007-03-21 12:04:22.405 080 18191.27 82.65 52667.83 88888.00 2007-03-21 12:04:22.905 080 18191.27 82.59 52667.87 88888.00 2007-03-21 12:04:23.405 080 18191.20 82.56 52667.92 88888.00 2007-03-21 12:04:23.905 080 18191.21 82.49 52667.79 88888.00 2007-03-21 12:04:24.405 080 18191.17 82.55 52667.84 88888.00 2007-03-21 12:04:24.905 080 18191.12 82.52 52667.81 88888.00 2007-03-21 12:04:25.405 080 18191.13 82.44 52667.77 88888.00 2007-03-21 12:04:25.905 080 18191.08 82.47 52667.85 88888.00 2007-03-21 12:04:26.405 080 18191.05 82.50 52667.90 88888.00 2007-03-21 12:04:26.905 080 18191.02 82.50 52667.84 88888.00 2007-03-21 12:04:27.405 080 18191.13 82.38 52667.77 88888.00 2007-03-21 12:04:27.905 080 18191.06 82.40 52667.68 88888.00 2007-03-21 12:04:28.405 080 18190.87 82.38 52667.70 88888.00 2007-03-21 12:04:28.905 080 18190.85 82.38 52667.82 88888.00 2007-03-21 12:04:29.405 080 18190.95 82.32 52667.86 88888.00 2007-03-21 12:04:29.905 080 18190.93 82.30 52667.79 88888.00 2007-03-21 12:04:30.405 080 18190.94 82.33 52667.72 88888.00 2007-03-21 12:04:30.905 080 18191.06 82.32 52667.73 88888.00 2007-03-21 12:04:31.405 080 18191.07 82.35 52667.80 88888.00 2007-03-21 12:04:31.905 080 18190.90 82.33 52667.82 88888.00 2007-03-21 12:04:32.405 080 18190.91 82.34 52667.84 88888.00 2007-03-21 12:04:32.905 080 18190.88 82.36 52667.82 88888.00 2007-03-21 12:04:33.405 080 18190.93 82.35 52667.82 88888.00 2007-03-21 12:04:33.905 080 18190.85 82.32 52667.87 88888.00 2007-03-21 12:04:34.405 080 18190.90 82.28 52667.83 88888.00 2007-03-21 12:04:34.905 080 18190.85 82.31 52667.84 88888.00 2007-03-21 12:04:35.405 080 18190.76 82.35 52667.86 88888.00 2007-03-21 12:04:35.905 080 18190.75 82.33 52667.89 88888.00 2007-03-21 12:04:36.405 080 18190.66 82.26 52667.86 88888.00 2007-03-21 12:04:36.905 080 18190.67 82.29 52667.90 88888.00 2007-03-21 12:04:37.405 080 18190.66 82.29 52667.85 88888.00 2007-03-21 12:04:37.905 080 18190.69 82.25 52667.84 88888.00 2007-03-21 12:04:38.405 080 18190.71 82.24 52667.85 88888.00 2007-03-21 12:04:38.905 080 18190.69 82.24 52667.87 88888.00 2007-03-21 12:04:39.405 080 18190.66 82.17 52667.83 88888.00 2007-03-21 12:04:39.905 080 18190.67 82.24 52667.79 88888.00 2007-03-21 12:04:40.405 080 18190.68 82.28 52667.93 88888.00 2007-03-21 12:04:40.905 080 18190.75 82.29 52667.86 88888.00 2007-03-21 12:04:41.405 080 18190.68 82.33 52667.84 88888.00 2007-03-21 12:04:41.905 080 18190.52 82.38 52667.92 88888.00 2007-03-21 12:04:42.405 080 18190.31 82.34 52667.99 88888.00 2007-03-21 12:04:42.905 080 18190.34 82.26 52668.05 88888.00 2007-03-21 12:04:43.405 080 18190.46 82.31 52668.02 88888.00 2007-03-21 12:04:43.905 080 18190.47 82.40 52667.91 88888.00 2007-03-21 12:04:44.405 080 18190.55 82.39 52667.95 88888.00 2007-03-21 12:04:44.905 080 18190.64 82.38 52667.79 88888.00 2007-03-21 12:04:45.405 080 18190.44 82.39 52667.75 88888.00 2007-03-21 12:04:45.905 080 18190.43 82.38 52667.75 88888.00 2007-03-21 12:04:46.405 080 18190.41 82.37 52667.83 88888.00 2007-03-21 12:04:46.905 080 18190.39 82.37 52667.86 88888.00 2007-03-21 12:04:47.405 080 18190.44 82.40 52667.86 88888.00 2007-03-21 12:04:47.905 080 18190.44 82.34 52667.84 88888.00 2007-03-21 12:04:48.405 080 18190.41 82.33 52667.86 88888.00 2007-03-21 12:04:48.905 080 18190.37 82.31 52667.86 88888.00 2007-03-21 12:04:49.405 080 18190.50 82.31 52667.86 88888.00 2007-03-21 12:04:49.905 080 18190.50 82.30 52667.77 88888.00 2007-03-21 12:04:50.405 080 18190.51 82.30 52667.84 88888.00 2007-03-21 12:04:50.905 080 18190.53 82.22 52667.92 88888.00 2007-03-21 12:04:51.405 080 18190.54 82.23 52667.94 88888.00 2007-03-21 12:04:51.905 080 18190.51 82.29 52667.89 88888.00 2007-03-21 12:04:52.405 080 18190.44 82.28 52667.80 88888.00 2007-03-21 12:04:52.905 080 18190.39 82.31 52667.75 88888.00 2007-03-21 12:04:53.405 080 18190.53 82.33 52667.69 88888.00 2007-03-21 12:04:53.905 080 18190.62 82.28 52667.79 88888.00 2007-03-21 12:04:54.405 080 18190.48 82.17 52667.87 88888.00 2007-03-21 12:04:54.905 080 18190.44 82.16 52667.83 88888.00 2007-03-21 12:04:55.405 080 18190.46 82.16 52667.74 88888.00 2007-03-21 12:04:55.905 080 18190.50 82.18 52667.84 88888.00 2007-03-21 12:04:56.405 080 18190.48 82.23 52667.89 88888.00 2007-03-21 12:04:56.905 080 18190.45 82.20 52667.85 88888.00 2007-03-21 12:04:57.405 080 18190.48 82.14 52667.86 88888.00 2007-03-21 12:04:57.905 080 18190.63 82.16 52667.80 88888.00 2007-03-21 12:04:58.405 080 18190.54 82.17 52667.86 88888.00 2007-03-21 12:04:58.905 080 18190.43 82.16 52668.07 88888.00 2007-03-21 12:04:59.405 080 18190.54 82.17 52668.03 88888.00 2007-03-21 12:04:59.905 080 18190.55 82.19 52667.81 88888.00 2007-03-21 12:05:00.405 080 18190.61 82.18 52667.77 88888.00 2007-03-21 12:05:00.905 080 18190.66 82.24 52667.85 88888.00 2007-03-21 12:05:01.405 080 18190.56 82.24 52667.87 88888.00 2007-03-21 12:05:01.905 080 18190.63 82.17 52667.85 88888.00 2007-03-21 12:05:02.405 080 18190.69 82.15 52667.90 88888.00 2007-03-21 12:05:02.905 080 18190.71 82.10 52667.95 88888.00 2007-03-21 12:05:03.405 080 18190.63 82.14 52668.06 88888.00 2007-03-21 12:05:03.905 080 18190.63 82.15 52667.94 88888.00 2007-03-21 12:05:04.405 080 18190.64 82.14 52667.80 88888.00 2007-03-21 12:05:04.905 080 18190.64 82.16 52667.73 88888.00 2007-03-21 12:05:05.405 080 18190.67 82.18 52667.60 88888.00 2007-03-21 12:05:05.905 080 18190.55 82.20 52667.66 88888.00 2007-03-21 12:05:06.405 080 18190.56 82.28 52667.85 88888.00 2007-03-21 12:05:06.905 080 18190.53 82.23 52667.79 88888.00 2007-03-21 12:05:07.405 080 18190.50 82.32 52667.78 88888.00 2007-03-21 12:05:07.905 080 18190.55 82.33 52667.77 88888.00 2007-03-21 12:05:08.405 080 18190.61 82.22 52667.80 88888.00 2007-03-21 12:05:08.905 080 18190.60 82.23 52667.79 88888.00 2007-03-21 12:05:09.405 080 18190.54 82.14 52667.91 88888.00 2007-03-21 12:05:09.905 080 18190.63 82.16 52667.87 88888.00 2007-03-21 12:05:10.405 080 18190.62 82.20 52667.83 88888.00 2007-03-21 12:05:10.905 080 18190.55 82.13 52667.91 88888.00 2007-03-21 12:05:11.405 080 18190.64 82.10 52667.87 88888.00 2007-03-21 12:05:11.905 080 18190.58 82.03 52667.92 88888.00 2007-03-21 12:05:12.405 080 18190.51 82.01 52667.85 88888.00 2007-03-21 12:05:12.905 080 18190.45 82.06 52667.83 88888.00 2007-03-21 12:05:13.405 080 18190.57 82.15 52667.86 88888.00 2007-03-21 12:05:13.905 080 18190.66 82.18 52667.74 88888.00 2007-03-21 12:05:14.405 080 18190.69 82.16 52667.69 88888.00 2007-03-21 12:05:14.905 080 18190.73 82.14 52667.59 88888.00 2007-03-21 12:05:15.405 080 18190.66 82.16 52667.68 88888.00 2007-03-21 12:05:15.905 080 18190.61 82.20 52667.64 88888.00 2007-03-21 12:05:16.405 080 18190.61 82.18 52667.56 88888.00 2007-03-21 12:05:16.905 080 18190.60 82.16 52667.55 88888.00 2007-03-21 12:05:17.405 080 18190.60 82.13 52667.57 88888.00 2007-03-21 12:05:17.905 080 18190.62 82.10 52667.68 88888.00 2007-03-21 12:05:18.405 080 18190.57 82.07 52667.67 88888.00 2007-03-21 12:05:18.905 080 18190.57 82.18 52667.61 88888.00 2007-03-21 12:05:19.405 080 18190.57 82.21 52667.67 88888.00 2007-03-21 12:05:19.905 080 18190.56 82.15 52667.66 88888.00 2007-03-21 12:05:20.405 080 18190.57 82.14 52667.68 88888.00 2007-03-21 12:05:20.905 080 18190.65 82.16 52667.58 88888.00 2007-03-21 12:05:21.405 080 18190.79 82.19 52667.67 88888.00 2007-03-21 12:05:21.905 080 18190.83 82.16 52667.74 88888.00 2007-03-21 12:05:22.405 080 18190.80 82.22 52667.73 88888.00 2007-03-21 12:05:22.905 080 18190.77 82.24 52667.71 88888.00 2007-03-21 12:05:23.405 080 18190.76 82.20 52667.67 88888.00 2007-03-21 12:05:23.905 080 18190.76 82.24 52667.63 88888.00 2007-03-21 12:05:24.405 080 18190.91 82.12 52667.75 88888.00 2007-03-21 12:05:24.905 080 18190.89 82.09 52667.74 88888.00 2007-03-21 12:05:25.405 080 18190.88 82.14 52667.70 88888.00 2007-03-21 12:05:25.905 080 18190.97 82.08 52667.64 88888.00 2007-03-21 12:05:26.405 080 18190.95 82.19 52667.63 88888.00 2007-03-21 12:05:26.905 080 18190.90 82.23 52667.59 88888.00 2007-03-21 12:05:27.405 080 18191.05 82.19 52667.63 88888.00 2007-03-21 12:05:27.905 080 18191.15 82.20 52667.72 88888.00 2007-03-21 12:05:28.405 080 18191.17 82.25 52667.74 88888.00 2007-03-21 12:05:28.905 080 18191.17 82.28 52667.70 88888.00 2007-03-21 12:05:29.405 080 18191.16 82.30 52667.66 88888.00 2007-03-21 12:05:29.905 080 18191.05 82.30 52667.72 88888.00 2007-03-21 12:05:30.405 080 18191.11 82.38 52667.84 88888.00 2007-03-21 12:05:30.905 080 18191.06 82.29 52667.83 88888.00 2007-03-21 12:05:31.405 080 18191.09 82.31 52667.85 88888.00 2007-03-21 12:05:31.905 080 18191.02 82.28 52667.96 88888.00 2007-03-21 12:05:32.405 080 18190.94 82.24 52667.90 88888.00 2007-03-21 12:05:32.905 080 18190.94 82.26 52667.89 88888.00 2007-03-21 12:05:33.405 080 18190.80 82.37 52667.85 88888.00 2007-03-21 12:05:33.905 080 18190.80 82.29 52667.85 88888.00 2007-03-21 12:05:34.405 080 18190.93 82.21 52667.87 88888.00 2007-03-21 12:05:34.905 080 18190.89 82.20 52667.98 88888.00 2007-03-21 12:05:35.405 080 18190.98 82.23 52667.98 88888.00 2007-03-21 12:05:35.905 080 18190.96 82.28 52667.94 88888.00 2007-03-21 12:05:36.405 080 18190.88 82.26 52667.99 88888.00 2007-03-21 12:05:36.905 080 18190.85 82.25 52668.01 88888.00 2007-03-21 12:05:37.405 080 18190.76 82.26 52668.01 88888.00 2007-03-21 12:05:37.905 080 18190.74 82.28 52667.94 88888.00 2007-03-21 12:05:38.405 080 18190.77 82.24 52667.82 88888.00 2007-03-21 12:05:38.905 080 18190.98 82.28 52667.91 88888.00 2007-03-21 12:05:39.405 080 18190.88 82.37 52667.91 88888.00 2007-03-21 12:05:39.905 080 18190.82 82.41 52667.92 88888.00 2007-03-21 12:05:40.405 080 18191.07 82.35 52667.84 88888.00 2007-03-21 12:05:40.905 080 18190.94 82.44 52667.89 88888.00 2007-03-21 12:05:41.405 080 18190.72 82.45 52667.98 88888.00 2007-03-21 12:05:41.905 080 18190.68 82.40 52667.99 88888.00 2007-03-21 12:05:42.405 080 18190.76 82.38 52667.93 88888.00 2007-03-21 12:05:42.905 080 18190.77 82.42 52667.91 88888.00 2007-03-21 12:05:43.405 080 18190.78 82.48 52667.93 88888.00 2007-03-21 12:05:43.905 080 18190.87 82.41 52667.87 88888.00 2007-03-21 12:05:44.405 080 18190.83 82.42 52667.94 88888.00 2007-03-21 12:05:44.905 080 18190.82 82.43 52667.99 88888.00 2007-03-21 12:05:45.405 080 18190.84 82.41 52668.01 88888.00 2007-03-21 12:05:45.905 080 18190.65 82.51 52668.09 88888.00 2007-03-21 12:05:46.405 080 18190.62 82.47 52668.14 88888.00 2007-03-21 12:05:46.905 080 18190.61 82.43 52668.15 88888.00 2007-03-21 12:05:47.405 080 18190.76 82.45 52668.09 88888.00 2007-03-21 12:05:47.905 080 18190.67 82.49 52668.15 88888.00 2007-03-21 12:05:48.405 080 18190.60 82.45 52668.03 88888.00 2007-03-21 12:05:48.905 080 18190.64 82.44 52667.98 88888.00 2007-03-21 12:05:49.405 080 18190.68 82.46 52668.02 88888.00 2007-03-21 12:05:49.905 080 18190.71 82.53 52668.05 88888.00 2007-03-21 12:05:50.405 080 18190.62 82.59 52667.95 88888.00 2007-03-21 12:05:50.905 080 18190.53 82.67 52667.95 88888.00 2007-03-21 12:05:51.405 080 18190.55 82.61 52668.03 88888.00 2007-03-21 12:05:51.905 080 18190.52 82.52 52668.15 88888.00 2007-03-21 12:05:52.405 080 18190.48 82.50 52668.12 88888.00 2007-03-21 12:05:52.905 080 18190.46 82.63 52668.04 88888.00 2007-03-21 12:05:53.405 080 18190.42 82.66 52668.04 88888.00 2007-03-21 12:05:53.905 080 18190.50 82.65 52668.12 88888.00 2007-03-21 12:05:54.405 080 18190.45 82.62 52668.16 88888.00 2007-03-21 12:05:54.905 080 18190.37 82.67 52668.18 88888.00 2007-03-21 12:05:55.405 080 18190.34 82.77 52668.06 88888.00 2007-03-21 12:05:55.905 080 18190.37 82.73 52668.08 88888.00 2007-03-21 12:05:56.405 080 18190.34 82.62 52668.13 88888.00 2007-03-21 12:05:56.905 080 18190.54 82.62 52668.13 88888.00 2007-03-21 12:05:57.405 080 18190.56 82.68 52668.18 88888.00 2007-03-21 12:05:57.905 080 18190.47 82.73 52668.19 88888.00 2007-03-21 12:05:58.405 080 18190.26 82.78 52668.29 88888.00 2007-03-21 12:05:58.905 080 18190.18 82.79 52668.31 88888.00 2007-03-21 12:05:59.405 080 18190.19 82.80 52668.35 88888.00 2007-03-21 12:05:59.905 080 18190.12 82.83 52668.22 88888.00 2007-03-21 12:06:00.405 080 18190.04 82.87 52668.22 88888.00 2007-03-21 12:06:00.905 080 18190.03 82.88 52668.18 88888.00 2007-03-21 12:06:01.405 080 18189.98 82.92 52668.20 88888.00 2007-03-21 12:06:01.905 080 18189.97 82.90 52668.19 88888.00 2007-03-21 12:06:02.405 080 18190.01 82.90 52668.14 88888.00 2007-03-21 12:06:02.905 080 18189.89 82.91 52668.21 88888.00 2007-03-21 12:06:03.405 080 18189.93 82.95 52668.32 88888.00 2007-03-21 12:06:03.905 080 18189.98 82.95 52668.25 88888.00 2007-03-21 12:06:04.405 080 18189.89 82.84 52668.28 88888.00 2007-03-21 12:06:04.905 080 18189.95 82.94 52668.24 88888.00 2007-03-21 12:06:05.405 080 18189.91 82.98 52668.19 88888.00 2007-03-21 12:06:05.905 080 18189.97 83.09 52668.25 88888.00 2007-03-21 12:06:06.405 080 18189.88 83.23 52668.35 88888.00 2007-03-21 12:06:06.905 080 18189.90 83.16 52668.40 88888.00 2007-03-21 12:06:07.405 080 18189.98 83.15 52668.37 88888.00 2007-03-21 12:06:07.905 080 18190.00 83.24 52668.27 88888.00 2007-03-21 12:06:08.405 080 18190.08 83.19 52668.29 88888.00 2007-03-21 12:06:08.905 080 18190.03 83.18 52668.37 88888.00 2007-03-21 12:06:09.405 080 18189.89 83.22 52668.44 88888.00 2007-03-21 12:06:09.905 080 18189.85 83.24 52668.36 88888.00 2007-03-21 12:06:10.405 080 18189.97 83.22 52668.29 88888.00 2007-03-21 12:06:10.905 080 18189.87 83.22 52668.37 88888.00 2007-03-21 12:06:11.405 080 18189.87 83.31 52668.47 88888.00 2007-03-21 12:06:11.905 080 18189.82 83.24 52668.47 88888.00 2007-03-21 12:06:12.405 080 18189.84 83.29 52668.54 88888.00 2007-03-21 12:06:12.905 080 18189.89 83.30 52668.53 88888.00 2007-03-21 12:06:13.405 080 18189.81 83.31 52668.48 88888.00 2007-03-21 12:06:13.905 080 18189.71 83.25 52668.52 88888.00 2007-03-21 12:06:14.405 080 18189.79 83.24 52668.68 88888.00 2007-03-21 12:06:14.905 080 18189.82 83.21 52668.67 88888.00 2007-03-21 12:06:15.405 080 18189.80 83.19 52668.61 88888.00 2007-03-21 12:06:15.905 080 18189.72 83.13 52668.33 88888.00 2007-03-21 12:06:16.405 080 18189.68 83.15 52668.27 88888.00 2007-03-21 12:06:16.905 080 18189.74 83.16 52668.35 88888.00 2007-03-21 12:06:17.405 080 18189.69 83.21 52668.31 88888.00 2007-03-21 12:06:17.905 080 18189.80 83.18 52668.22 88888.00 2007-03-21 12:06:18.405 080 18189.69 83.19 52668.35 88888.00 2007-03-21 12:06:18.905 080 18189.65 83.25 52668.33 88888.00 2007-03-21 12:06:19.405 080 18189.64 83.28 52668.30 88888.00 2007-03-21 12:06:19.905 080 18189.59 83.31 52668.30 88888.00 2007-03-21 12:06:20.405 080 18189.53 83.24 52668.26 88888.00 2007-03-21 12:06:20.905 080 18189.53 83.20 52668.31 88888.00 2007-03-21 12:06:21.405 080 18189.58 83.28 52668.41 88888.00 2007-03-21 12:06:21.905 080 18189.53 83.28 52668.41 88888.00 2007-03-21 12:06:22.405 080 18189.56 83.38 52668.38 88888.00 2007-03-21 12:06:22.905 080 18189.58 83.44 52668.31 88888.00 2007-03-21 12:06:23.405 080 18189.50 83.34 52668.29 88888.00 2007-03-21 12:06:23.905 080 18189.61 83.35 52668.33 88888.00 2007-03-21 12:06:24.405 080 18189.46 83.30 52668.48 88888.00 2007-03-21 12:06:24.905 080 18189.47 83.32 52668.37 88888.00 2007-03-21 12:06:25.405 080 18189.46 83.28 52668.49 88888.00 2007-03-21 12:06:25.905 080 18189.55 83.30 52668.57 88888.00 2007-03-21 12:06:26.405 080 18189.69 83.32 52668.67 88888.00 2007-03-21 12:06:26.905 080 18189.71 83.31 52668.43 88888.00 2007-03-21 12:06:27.405 080 18189.65 83.34 52668.21 88888.00 2007-03-21 12:06:27.905 080 18189.60 83.33 52668.17 88888.00 2007-03-21 12:06:28.405 080 18189.56 83.26 52668.19 88888.00 2007-03-21 12:06:28.905 080 18189.59 83.23 52668.19 88888.00 2007-03-21 12:06:29.405 080 18189.57 83.19 52668.25 88888.00 2007-03-21 12:06:29.905 080 18189.50 83.11 52668.28 88888.00 2007-03-21 12:06:30.405 080 18189.45 83.18 52668.29 88888.00 2007-03-21 12:06:30.905 080 18189.54 83.23 52668.30 88888.00 2007-03-21 12:06:31.405 080 18189.59 83.16 52668.31 88888.00 2007-03-21 12:06:31.905 080 18189.65 83.23 52668.31 88888.00 2007-03-21 12:06:32.405 080 18189.53 83.23 52668.38 88888.00 2007-03-21 12:06:32.905 080 18189.59 83.26 52668.37 88888.00 2007-03-21 12:06:33.405 080 18189.58 83.26 52668.31 88888.00 2007-03-21 12:06:33.905 080 18189.52 83.23 52668.20 88888.00 2007-03-21 12:06:34.405 080 18189.56 83.16 52668.13 88888.00 2007-03-21 12:06:34.905 080 18189.60 83.11 52668.10 88888.00 2007-03-21 12:06:35.405 080 18189.58 83.11 52668.10 88888.00 2007-03-21 12:06:35.905 080 18189.52 83.11 52668.09 88888.00 2007-03-21 12:06:36.405 080 18189.47 83.20 52668.20 88888.00 2007-03-21 12:06:36.905 080 18189.43 83.21 52668.16 88888.00 2007-03-21 12:06:37.405 080 18189.46 83.14 52668.16 88888.00 2007-03-21 12:06:37.905 080 18189.46 83.12 52668.14 88888.00 2007-03-21 12:06:38.405 080 18189.41 83.12 52668.04 88888.00 2007-03-21 12:06:38.905 080 18189.47 83.15 52668.07 88888.00 2007-03-21 12:06:39.405 080 18189.61 83.20 52668.10 88888.00 2007-03-21 12:06:39.905 080 18189.63 83.18 52668.08 88888.00 2007-03-21 12:06:40.405 080 18189.65 83.23 52668.01 88888.00 2007-03-21 12:06:40.905 080 18189.74 83.24 52668.01 88888.00 2007-03-21 12:06:41.405 080 18189.74 83.19 52667.97 88888.00 2007-03-21 12:06:41.905 080 18189.79 83.19 52668.02 88888.00 2007-03-21 12:06:42.405 080 18189.85 83.30 52668.13 88888.00 2007-03-21 12:06:42.905 080 18189.91 83.24 52668.07 88888.00 2007-03-21 12:06:43.405 080 18189.90 83.28 52667.99 88888.00 2007-03-21 12:06:43.905 080 18189.90 83.20 52667.95 88888.00 2007-03-21 12:06:44.405 080 18189.84 83.15 52667.82 88888.00 2007-03-21 12:06:44.905 080 18189.70 83.20 52667.83 88888.00 2007-03-21 12:06:45.405 080 18189.79 83.16 52667.89 88888.00 2007-03-21 12:06:45.905 080 18189.97 83.17 52667.85 88888.00 2007-03-21 12:06:46.405 080 18189.85 83.20 52667.83 88888.00 2007-03-21 12:06:46.905 080 18189.76 83.20 52667.95 88888.00 2007-03-21 12:06:47.405 080 18189.80 83.24 52667.98 88888.00 2007-03-21 12:06:47.905 080 18189.80 83.34 52668.05 88888.00 2007-03-21 12:06:48.405 080 18189.79 83.23 52667.98 88888.00 2007-03-21 12:06:48.905 080 18189.78 83.23 52667.91 88888.00 2007-03-21 12:06:49.405 080 18189.84 83.28 52667.92 88888.00 2007-03-21 12:06:49.905 080 18189.86 83.23 52667.87 88888.00 2007-03-21 12:06:50.405 080 18189.98 83.25 52667.94 88888.00 2007-03-21 12:06:50.905 080 18190.01 83.33 52667.98 88888.00 2007-03-21 12:06:51.405 080 18189.91 83.36 52667.95 88888.00 2007-03-21 12:06:51.905 080 18189.91 83.32 52667.94 88888.00 2007-03-21 12:06:52.405 080 18190.00 83.36 52667.99 88888.00 2007-03-21 12:06:52.905 080 18189.99 83.42 52667.91 88888.00 2007-03-21 12:06:53.405 080 18190.09 83.40 52667.86 88888.00 2007-03-21 12:06:53.905 080 18190.08 83.40 52667.95 88888.00 2007-03-21 12:06:54.405 080 18189.92 83.36 52667.98 88888.00 2007-03-21 12:06:54.905 080 18189.92 83.38 52667.89 88888.00 2007-03-21 12:06:55.405 080 18189.98 83.38 52667.74 88888.00 2007-03-21 12:06:55.905 080 18189.92 83.37 52667.73 88888.00 2007-03-21 12:06:56.405 080 18189.89 83.40 52667.79 88888.00 2007-03-21 12:06:56.905 080 18190.03 83.38 52667.71 88888.00 2007-03-21 12:06:57.405 080 18190.07 83.39 52667.67 88888.00 2007-03-21 12:06:57.905 080 18190.14 83.42 52667.77 88888.00 2007-03-21 12:06:58.405 080 18190.12 83.41 52667.79 88888.00 2007-03-21 12:06:58.905 080 18190.13 83.39 52667.75 88888.00 2007-03-21 12:06:59.405 080 18190.13 83.43 52667.81 88888.00 2007-03-21 12:06:59.905 080 18190.19 83.41 52667.83 88888.00 2007-03-21 12:07:00.405 080 18190.29 83.46 52667.91 88888.00 2007-03-21 12:07:00.905 080 18190.19 83.55 52667.87 88888.00 2007-03-21 12:07:01.405 080 18190.14 83.54 52667.81 88888.00 2007-03-21 12:07:01.905 080 18190.20 83.51 52667.78 88888.00 2007-03-21 12:07:02.405 080 18190.24 83.50 52667.79 88888.00 2007-03-21 12:07:02.905 080 18190.33 83.56 52667.71 88888.00 2007-03-21 12:07:03.405 080 18190.30 83.53 52667.73 88888.00 2007-03-21 12:07:03.905 080 18190.42 83.49 52667.71 88888.00 2007-03-21 12:07:04.405 080 18190.51 83.45 52667.64 88888.00 2007-03-21 12:07:04.905 080 18190.41 83.45 52667.81 88888.00 2007-03-21 12:07:05.405 080 18190.51 83.43 52667.87 88888.00 2007-03-21 12:07:05.905 080 18190.53 83.47 52667.87 88888.00 2007-03-21 12:07:06.405 080 18190.55 83.51 52667.92 88888.00 2007-03-21 12:07:06.905 080 18190.54 83.51 52667.94 88888.00 2007-03-21 12:07:07.405 080 18190.58 83.42 52667.84 88888.00 2007-03-21 12:07:07.905 080 18190.68 83.39 52667.92 88888.00 2007-03-21 12:07:08.405 080 18190.82 83.37 52667.94 88888.00 2007-03-21 12:07:08.905 080 18190.90 83.40 52667.78 88888.00 2007-03-21 12:07:09.405 080 18190.78 83.47 52667.70 88888.00 2007-03-21 12:07:09.905 080 18190.71 83.53 52667.77 88888.00 2007-03-21 12:07:10.405 080 18190.74 83.49 52667.83 88888.00 2007-03-21 12:07:10.905 080 18190.84 83.49 52667.69 88888.00 2007-03-21 12:07:11.405 080 18190.80 83.53 52667.75 88888.00 2007-03-21 12:07:11.905 080 18190.69 83.62 52667.81 88888.00 2007-03-21 12:07:12.405 080 18190.75 83.62 52667.80 88888.00 2007-03-21 12:07:12.905 080 18190.77 83.63 52667.89 88888.00 2007-03-21 12:07:13.405 080 18190.72 83.70 52667.93 88888.00 2007-03-21 12:07:13.905 080 18190.73 83.68 52667.98 88888.00 2007-03-21 12:07:14.405 080 18190.79 83.59 52667.92 88888.00 2007-03-21 12:07:14.905 080 18190.76 83.55 52667.93 88888.00 2007-03-21 12:07:15.405 080 18190.85 83.53 52667.97 88888.00 2007-03-21 12:07:15.905 080 18190.85 83.49 52667.83 88888.00 2007-03-21 12:07:16.405 080 18190.75 83.52 52667.77 88888.00 2007-03-21 12:07:16.905 080 18190.77 83.56 52667.78 88888.00 2007-03-21 12:07:17.405 080 18190.83 83.44 52667.94 88888.00 2007-03-21 12:07:17.905 080 18190.88 83.46 52668.15 88888.00 2007-03-21 12:07:18.405 080 18190.98 83.50 52668.17 88888.00 2007-03-21 12:07:18.905 080 18190.93 83.49 52668.20 88888.00 2007-03-21 12:07:19.405 080 18190.88 83.52 52668.22 88888.00 2007-03-21 12:07:19.905 080 18190.95 83.50 52668.28 88888.00 2007-03-21 12:07:20.405 080 18190.97 83.43 52668.30 88888.00 2007-03-21 12:07:20.905 080 18190.87 83.46 52668.27 88888.00 2007-03-21 12:07:21.405 080 18190.86 83.48 52668.35 88888.00 2007-03-21 12:07:21.905 080 18190.89 83.50 52668.37 88888.00 2007-03-21 12:07:22.405 080 18191.02 83.48 52668.31 88888.00 2007-03-21 12:07:22.905 080 18190.99 83.50 52668.27 88888.00 2007-03-21 12:07:23.405 080 18191.00 83.56 52668.30 88888.00 2007-03-21 12:07:23.905 080 18191.02 83.52 52668.42 88888.00 2007-03-21 12:07:24.405 080 18190.99 83.49 52668.41 88888.00 2007-03-21 12:07:24.905 080 18191.04 83.47 52668.39 88888.00 2007-03-21 12:07:25.405 080 18191.10 83.38 52668.45 88888.00 2007-03-21 12:07:25.905 080 18191.04 83.30 52668.50 88888.00 2007-03-21 12:07:26.405 080 18190.87 83.30 52668.50 88888.00 2007-03-21 12:07:26.905 080 18190.80 83.21 52668.48 88888.00 2007-03-21 12:07:27.405 080 18190.79 83.13 52668.49 88888.00 2007-03-21 12:07:27.905 080 18190.80 83.10 52668.48 88888.00 2007-03-21 12:07:28.405 080 18190.78 83.10 52668.48 88888.00 2007-03-21 12:07:28.905 080 18190.74 83.14 52668.40 88888.00 2007-03-21 12:07:29.405 080 18190.88 83.17 52668.37 88888.00 2007-03-21 12:07:29.905 080 18190.82 83.18 52668.36 88888.00 2007-03-21 12:07:30.405 080 18190.87 83.22 52668.32 88888.00 2007-03-21 12:07:30.905 080 18190.91 83.19 52668.35 88888.00 2007-03-21 12:07:31.405 080 18190.84 83.10 52668.41 88888.00 2007-03-21 12:07:31.905 080 18190.78 83.14 52668.36 88888.00 2007-03-21 12:07:32.405 080 18190.71 83.12 52668.39 88888.00 2007-03-21 12:07:32.905 080 18190.85 83.04 52668.47 88888.00 2007-03-21 12:07:33.405 080 18191.08 83.06 52668.50 88888.00 2007-03-21 12:07:33.905 080 18191.08 83.00 52668.54 88888.00 2007-03-21 12:07:34.405 080 18190.99 82.96 52668.77 88888.00 2007-03-21 12:07:34.905 080 18190.95 82.92 52668.88 88888.00 2007-03-21 12:07:35.405 080 18190.94 82.94 52668.89 88888.00 2007-03-21 12:07:35.905 080 18190.82 82.83 52668.89 88888.00 2007-03-21 12:07:36.405 080 18190.80 82.76 52668.87 88888.00 2007-03-21 12:07:36.905 080 18190.78 82.72 52668.66 88888.00 2007-03-21 12:07:37.405 080 18190.82 82.75 52668.49 88888.00 2007-03-21 12:07:37.905 080 18190.84 82.69 52668.38 88888.00 2007-03-21 12:07:38.405 080 18190.78 82.61 52668.35 88888.00 2007-03-21 12:07:38.905 080 18190.73 82.58 52668.45 88888.00 2007-03-21 12:07:39.405 080 18190.64 82.55 52668.49 88888.00 2007-03-21 12:07:39.905 080 18190.74 82.47 52668.47 88888.00 2007-03-21 12:07:40.405 080 18190.74 82.42 52668.44 88888.00 2007-03-21 12:07:40.905 080 18190.83 82.32 52668.43 88888.00 2007-03-21 12:07:41.405 080 18190.88 82.30 52668.42 88888.00 2007-03-21 12:07:41.905 080 18190.82 82.24 52668.56 88888.00 2007-03-21 12:07:42.405 080 18190.67 82.29 52668.65 88888.00 2007-03-21 12:07:42.905 080 18190.65 82.34 52668.57 88888.00 2007-03-21 12:07:43.405 080 18190.73 82.36 52668.55 88888.00 2007-03-21 12:07:43.905 080 18190.65 82.36 52668.53 88888.00 2007-03-21 12:07:44.405 080 18190.61 82.36 52668.59 88888.00 2007-03-21 12:07:44.905 080 18190.68 82.33 52668.57 88888.00 2007-03-21 12:07:45.405 080 18190.66 82.30 52668.64 88888.00 2007-03-21 12:07:45.905 080 18190.65 82.26 52668.75 88888.00 2007-03-21 12:07:46.405 080 18190.69 82.30 52668.60 88888.00 2007-03-21 12:07:46.905 080 18190.64 82.21 52668.48 88888.00 2007-03-21 12:07:47.405 080 18190.56 82.14 52668.45 88888.00 2007-03-21 12:07:47.905 080 18190.47 82.14 52668.51 88888.00 2007-03-21 12:07:48.405 080 18190.52 82.13 52668.57 88888.00 2007-03-21 12:07:48.905 080 18190.55 82.06 52668.55 88888.00 2007-03-21 12:07:49.405 080 18190.42 82.03 52668.64 88888.00 2007-03-21 12:07:49.905 080 18190.44 82.03 52668.59 88888.00 2007-03-21 12:07:50.405 080 18190.48 82.00 52668.51 88888.00 2007-03-21 12:07:50.905 080 18190.35 81.99 52668.53 88888.00 2007-03-21 12:07:51.405 080 18190.24 82.03 52668.70 88888.00 2007-03-21 12:07:51.905 080 18190.23 82.08 52668.70 88888.00 2007-03-21 12:07:52.405 080 18190.28 81.94 52668.77 88888.00 2007-03-21 12:07:52.905 080 18190.22 81.92 52668.82 88888.00 2007-03-21 12:07:53.405 080 18190.08 81.94 52668.84 88888.00 2007-03-21 12:07:53.905 080 18190.24 81.95 52668.87 88888.00 2007-03-21 12:07:54.405 080 18190.30 81.94 52668.79 88888.00 2007-03-21 12:07:54.905 080 18190.26 81.89 52668.79 88888.00 2007-03-21 12:07:55.405 080 18190.23 81.81 52668.89 88888.00 2007-03-21 12:07:55.905 080 18190.25 81.82 52668.89 88888.00 2007-03-21 12:07:56.405 080 18190.19 81.88 52668.87 88888.00 2007-03-21 12:07:56.905 080 18190.08 81.95 52668.90 88888.00 2007-03-21 12:07:57.405 080 18190.07 81.99 52668.89 88888.00 2007-03-21 12:07:57.905 080 18190.06 81.91 52668.82 88888.00 2007-03-21 12:07:58.405 080 18190.09 81.88 52668.79 88888.00 2007-03-21 12:07:58.905 080 18190.01 81.81 52668.90 88888.00 2007-03-21 12:07:59.405 080 18190.12 81.75 52668.89 88888.00 2007-03-21 12:07:59.905 080 18190.11 81.72 52668.79 88888.00 2007-03-21 12:08:00.405 080 18190.10 81.74 52668.75 88888.00 2007-03-21 12:08:00.905 080 18190.08 81.76 52668.78 88888.00 2007-03-21 12:08:01.405 080 18190.09 81.69 52668.86 88888.00 2007-03-21 12:08:01.905 080 18190.03 81.72 52668.77 88888.00 2007-03-21 12:08:02.405 080 18190.01 81.79 52668.84 88888.00 2007-03-21 12:08:02.905 080 18190.06 81.79 52668.90 88888.00 2007-03-21 12:08:03.405 080 18189.96 81.77 52668.75 88888.00 2007-03-21 12:08:03.905 080 18189.89 81.78 52668.65 88888.00 2007-03-21 12:08:04.405 080 18189.85 81.81 52668.74 88888.00 2007-03-21 12:08:04.905 080 18189.91 81.86 52668.67 88888.00 2007-03-21 12:08:05.405 080 18189.87 81.91 52668.66 88888.00 2007-03-21 12:08:05.905 080 18189.77 81.88 52668.63 88888.00 2007-03-21 12:08:06.405 080 18189.69 81.81 52668.66 88888.00 2007-03-21 12:08:06.905 080 18189.64 81.79 52668.74 88888.00 2007-03-21 12:08:07.405 080 18189.59 81.82 52668.83 88888.00 2007-03-21 12:08:07.905 080 18189.70 81.89 52668.84 88888.00 2007-03-21 12:08:08.405 080 18189.64 81.97 52668.75 88888.00 2007-03-21 12:08:08.905 080 18189.59 82.08 52668.66 88888.00 2007-03-21 12:08:09.405 080 18189.61 82.07 52668.66 88888.00 2007-03-21 12:08:09.905 080 18189.67 81.99 52668.76 88888.00 2007-03-21 12:08:10.405 080 18189.67 82.02 52668.66 88888.00 2007-03-21 12:08:10.905 080 18189.68 82.09 52668.45 88888.00 2007-03-21 12:08:11.405 080 18189.67 82.05 52668.44 88888.00 2007-03-21 12:08:11.905 080 18189.57 82.09 52668.50 88888.00 2007-03-21 12:08:12.405 080 18189.39 82.14 52668.41 88888.00 2007-03-21 12:08:12.905 080 18189.45 82.11 52668.56 88888.00 2007-03-21 12:08:13.405 080 18189.59 82.18 52668.72 88888.00 2007-03-21 12:08:13.905 080 18189.53 82.24 52668.74 88888.00 2007-03-21 12:08:14.405 080 18189.39 82.30 52668.82 88888.00 2007-03-21 12:08:14.905 080 18189.41 82.35 52668.89 88888.00 2007-03-21 12:08:15.405 080 18189.45 82.33 52668.86 88888.00 2007-03-21 12:08:15.905 080 18189.48 82.33 52668.83 88888.00 2007-03-21 12:08:16.405 080 18189.50 82.36 52668.83 88888.00 2007-03-21 12:08:16.905 080 18189.52 82.35 52668.77 88888.00 2007-03-21 12:08:17.405 080 18189.45 82.40 52668.71 88888.00 2007-03-21 12:08:17.905 080 18189.48 82.42 52668.74 88888.00 2007-03-21 12:08:18.405 080 18189.49 82.49 52668.76 88888.00 2007-03-21 12:08:18.905 080 18189.47 82.52 52668.83 88888.00 2007-03-21 12:08:19.405 080 18189.44 82.51 52668.68 88888.00 2007-03-21 12:08:19.905 080 18189.35 82.45 52668.70 88888.00 2007-03-21 12:08:20.405 080 18189.32 82.41 52668.75 88888.00 2007-03-21 12:08:20.905 080 18189.35 82.46 52668.76 88888.00 2007-03-21 12:08:21.405 080 18189.32 82.53 52668.67 88888.00 2007-03-21 12:08:21.905 080 18189.27 82.50 52668.82 88888.00 2007-03-21 12:08:22.405 080 18189.35 82.44 52668.82 88888.00 2007-03-21 12:08:22.905 080 18189.39 82.43 52668.76 88888.00 2007-03-21 12:08:23.405 080 18189.46 82.44 52668.70 88888.00 2007-03-21 12:08:23.905 080 18189.50 82.45 52668.64 88888.00 2007-03-21 12:08:24.405 080 18189.44 82.48 52668.62 88888.00 2007-03-21 12:08:24.905 080 18189.45 82.45 52668.65 88888.00 2007-03-21 12:08:25.405 080 18189.45 82.51 52668.71 88888.00 2007-03-21 12:08:25.905 080 18189.54 82.56 52668.62 88888.00 2007-03-21 12:08:26.405 080 18189.59 82.50 52668.61 88888.00 2007-03-21 12:08:26.905 080 18189.58 82.41 52668.62 88888.00 2007-03-21 12:08:27.405 080 18189.46 82.45 52668.61 88888.00 2007-03-21 12:08:27.905 080 18189.48 82.52 52668.63 88888.00 2007-03-21 12:08:28.405 080 18189.50 82.59 52668.60 88888.00 2007-03-21 12:08:28.905 080 18189.39 82.58 52668.56 88888.00 2007-03-21 12:08:29.405 080 18189.35 82.56 52668.51 88888.00 2007-03-21 12:08:29.905 080 18189.26 82.56 52668.51 88888.00 2007-03-21 12:08:30.405 080 18189.27 82.63 52668.44 88888.00 2007-03-21 12:08:30.905 080 18189.27 82.69 52668.37 88888.00 2007-03-21 12:08:31.405 080 18189.33 82.74 52668.49 88888.00 2007-03-21 12:08:31.905 080 18189.38 82.79 52668.44 88888.00 2007-03-21 12:08:32.405 080 18189.44 82.79 52668.48 88888.00 2007-03-21 12:08:32.905 080 18189.34 82.78 52668.61 88888.00 2007-03-21 12:08:33.405 080 18189.30 82.85 52668.63 88888.00 2007-03-21 12:08:33.905 080 18189.36 82.81 52668.55 88888.00 2007-03-21 12:08:34.405 080 18189.28 82.78 52668.63 88888.00 2007-03-21 12:08:34.905 080 18189.20 82.82 52668.55 88888.00 2007-03-21 12:08:35.405 080 18189.28 82.74 52668.50 88888.00 2007-03-21 12:08:35.905 080 18189.44 82.84 52668.54 88888.00 2007-03-21 12:08:36.405 080 18189.28 82.87 52668.51 88888.00 2007-03-21 12:08:36.905 080 18189.32 82.82 52668.45 88888.00 2007-03-21 12:08:37.405 080 18189.38 82.87 52668.41 88888.00 2007-03-21 12:08:37.905 080 18189.49 82.95 52668.43 88888.00 2007-03-21 12:08:38.405 080 18189.55 83.01 52668.49 88888.00 2007-03-21 12:08:38.905 080 18189.45 83.06 52668.51 88888.00 2007-03-21 12:08:39.405 080 18189.39 83.07 52668.57 88888.00 2007-03-21 12:08:39.905 080 18189.43 83.05 52668.57 88888.00 2007-03-21 12:08:40.405 080 18189.28 83.05 52668.62 88888.00 2007-03-21 12:08:40.905 080 18189.27 83.05 52668.65 88888.00 2007-03-21 12:08:41.405 080 18189.25 83.08 52668.59 88888.00 2007-03-21 12:08:41.905 080 18189.22 83.11 52668.55 88888.00 2007-03-21 12:08:42.405 080 18189.17 83.13 52668.53 88888.00 2007-03-21 12:08:42.905 080 18189.20 83.15 52668.40 88888.00 2007-03-21 12:08:43.405 080 18189.14 83.22 52668.32 88888.00 2007-03-21 12:08:43.905 080 18189.21 83.24 52668.39 88888.00 2007-03-21 12:08:44.405 080 18189.34 83.19 52668.43 88888.00 2007-03-21 12:08:44.905 080 18189.28 83.15 52668.60 88888.00 2007-03-21 12:08:45.405 080 18189.32 83.13 52668.61 88888.00 2007-03-21 12:08:45.905 080 18189.30 83.15 52668.47 88888.00 2007-03-21 12:08:46.405 080 18189.41 83.18 52668.43 88888.00 2007-03-21 12:08:46.905 080 18189.38 83.30 52668.54 88888.00 2007-03-21 12:08:47.405 080 18189.42 83.31 52668.59 88888.00 2007-03-21 12:08:47.905 080 18189.35 83.20 52668.51 88888.00 2007-03-21 12:08:48.405 080 18189.33 83.13 52668.43 88888.00 2007-03-21 12:08:48.905 080 18189.41 83.16 52668.49 88888.00 2007-03-21 12:08:49.405 080 18189.45 83.15 52668.41 88888.00 2007-03-21 12:08:49.905 080 18189.53 83.14 52668.44 88888.00 2007-03-21 12:08:50.405 080 18189.52 83.17 52668.39 88888.00 2007-03-21 12:08:50.905 080 18189.38 83.15 52668.26 88888.00 2007-03-21 12:08:51.405 080 18189.36 83.08 52668.31 88888.00 2007-03-21 12:08:51.905 080 18189.43 83.08 52668.37 88888.00 2007-03-21 12:08:52.405 080 18189.42 83.12 52668.37 88888.00 2007-03-21 12:08:52.905 080 18189.42 83.13 52668.37 88888.00 2007-03-21 12:08:53.405 080 18189.47 83.08 52668.39 88888.00 2007-03-21 12:08:53.905 080 18189.50 82.99 52668.41 88888.00 2007-03-21 12:08:54.405 080 18189.47 82.96 52668.51 88888.00 2007-03-21 12:08:54.905 080 18189.47 82.85 52668.44 88888.00 2007-03-21 12:08:55.405 080 18189.45 82.88 52668.33 88888.00 2007-03-21 12:08:55.905 080 18189.55 82.82 52668.47 88888.00 2007-03-21 12:08:56.405 080 18189.52 82.79 52668.38 88888.00 2007-03-21 12:08:56.905 080 18189.49 82.77 52668.26 88888.00 2007-03-21 12:08:57.405 080 18189.58 82.84 52668.25 88888.00 2007-03-21 12:08:57.905 080 18189.67 82.78 52668.26 88888.00 2007-03-21 12:08:58.405 080 18189.85 82.70 52668.35 88888.00 2007-03-21 12:08:58.905 080 18189.92 82.73 52668.35 88888.00 2007-03-21 12:08:59.405 080 18189.88 82.69 52668.37 88888.00 2007-03-21 12:08:59.905 080 18189.87 82.61 52668.52 88888.00 2007-03-21 12:09:00.405 080 18189.88 82.67 52668.55 88888.00 2007-03-21 12:09:00.905 080 18189.88 82.70 52668.47 88888.00 2007-03-21 12:09:01.405 080 18189.89 82.74 52668.36 88888.00 2007-03-21 12:09:01.905 080 18189.90 82.74 52668.45 88888.00 2007-03-21 12:09:02.405 080 18190.06 82.63 52668.45 88888.00 2007-03-21 12:09:02.905 080 18190.09 82.61 52668.59 88888.00 2007-03-21 12:09:03.405 080 18190.08 82.67 52668.82 88888.00 2007-03-21 12:09:03.905 080 18190.01 82.70 52668.89 88888.00 2007-03-21 12:09:04.405 080 18189.99 82.61 52668.83 88888.00 2007-03-21 12:09:04.905 080 18189.99 82.56 52668.56 88888.00 2007-03-21 12:09:05.405 080 18190.04 82.56 52668.39 88888.00 2007-03-21 12:09:05.905 080 18190.23 82.51 52668.28 88888.00 2007-03-21 12:09:06.405 080 18190.25 82.44 52668.40 88888.00 2007-03-21 12:09:06.905 080 18190.11 82.41 52668.40 88888.00 2007-03-21 12:09:07.405 080 18190.07 82.47 52668.33 88888.00 2007-03-21 12:09:07.905 080 18190.15 82.48 52668.45 88888.00 2007-03-21 12:09:08.405 080 18190.15 82.47 52668.48 88888.00 2007-03-21 12:09:08.905 080 18190.12 82.43 52668.50 88888.00 2007-03-21 12:09:09.405 080 18190.06 82.42 52668.57 88888.00 2007-03-21 12:09:09.905 080 18189.96 82.41 52668.63 88888.00 2007-03-21 12:09:10.405 080 18190.12 82.32 52668.51 88888.00 2007-03-21 12:09:10.905 080 18190.06 82.21 52668.44 88888.00 2007-03-21 12:09:11.405 080 18190.02 82.20 52668.47 88888.00 2007-03-21 12:09:11.905 080 18190.09 82.19 52668.42 88888.00 2007-03-21 12:09:12.405 080 18190.09 82.26 52668.45 88888.00 2007-03-21 12:09:12.905 080 18190.02 82.29 52668.40 88888.00 2007-03-21 12:09:13.405 080 18190.01 82.30 52668.44 88888.00 2007-03-21 12:09:13.905 080 18190.06 82.24 52668.53 88888.00 2007-03-21 12:09:14.405 080 18190.12 82.18 52668.51 88888.00 2007-03-21 12:09:14.905 080 18190.12 82.20 52668.49 88888.00 2007-03-21 12:09:15.405 080 18190.11 82.14 52668.45 88888.00 2007-03-21 12:09:15.905 080 18190.17 82.11 52668.53 88888.00 2007-03-21 12:09:16.405 080 18190.06 82.08 52668.54 88888.00 2007-03-21 12:09:16.905 080 18189.96 82.15 52668.53 88888.00 2007-03-21 12:09:17.405 080 18189.98 82.20 52668.63 88888.00 2007-03-21 12:09:17.905 080 18190.02 82.24 52668.55 88888.00 2007-03-21 12:09:18.405 080 18189.93 82.28 52668.43 88888.00 2007-03-21 12:09:18.905 080 18189.87 82.31 52668.55 88888.00 2007-03-21 12:09:19.405 080 18189.91 82.32 52668.54 88888.00 2007-03-21 12:09:19.905 080 18189.93 82.38 52668.50 88888.00 2007-03-21 12:09:20.405 080 18189.81 82.34 52668.36 88888.00 2007-03-21 12:09:20.905 080 18189.86 82.31 52668.43 88888.00 2007-03-21 12:09:21.405 080 18189.95 82.20 52668.60 88888.00 2007-03-21 12:09:21.905 080 18189.87 82.15 52668.73 88888.00 2007-03-21 12:09:22.405 080 18189.82 82.20 52668.67 88888.00 2007-03-21 12:09:22.905 080 18190.00 82.30 52668.57 88888.00 2007-03-21 12:09:23.405 080 18189.92 82.25 52668.53 88888.00 2007-03-21 12:09:23.905 080 18189.93 82.19 52668.55 88888.00 2007-03-21 12:09:24.405 080 18189.95 82.16 52668.67 88888.00 2007-03-21 12:09:24.905 080 18189.99 82.16 52668.75 88888.00 2007-03-21 12:09:25.405 080 18190.08 82.20 52668.67 88888.00 2007-03-21 12:09:25.905 080 18190.13 82.17 52668.62 88888.00 2007-03-21 12:09:26.405 080 18190.23 82.24 52668.55 88888.00 2007-03-21 12:09:26.905 080 18190.17 82.24 52668.52 88888.00 2007-03-21 12:09:27.405 080 18190.20 82.28 52668.52 88888.00 2007-03-21 12:09:27.905 080 18190.19 82.34 52668.63 88888.00 2007-03-21 12:09:28.405 080 18190.18 82.35 52668.65 88888.00 2007-03-21 12:09:28.905 080 18190.17 82.40 52668.55 88888.00 2007-03-21 12:09:29.405 080 18190.24 82.40 52668.54 88888.00 2007-03-21 12:09:29.905 080 18190.23 82.45 52668.53 88888.00 2007-03-21 12:09:30.405 080 18190.23 82.52 52668.60 88888.00 2007-03-21 12:09:30.905 080 18190.23 82.54 52668.60 88888.00 2007-03-21 12:09:31.405 080 18190.15 82.57 52668.43 88888.00 2007-03-21 12:09:31.905 080 18190.21 82.56 52668.39 88888.00 2007-03-21 12:09:32.405 080 18190.18 82.59 52668.44 88888.00 2007-03-21 12:09:32.905 080 18190.24 82.59 52668.47 88888.00 2007-03-21 12:09:33.405 080 18190.41 82.61 52668.47 88888.00 2007-03-21 12:09:33.905 080 18190.36 82.62 52668.45 88888.00 2007-03-21 12:09:34.405 080 18190.33 82.74 52668.47 88888.00 2007-03-21 12:09:34.905 080 18190.39 82.77 52668.41 88888.00 2007-03-21 12:09:35.405 080 18190.47 82.78 52668.43 88888.00 2007-03-21 12:09:35.905 080 18190.60 82.78 52668.70 88888.00 2007-03-21 12:09:36.405 080 18190.39 82.87 52668.63 88888.00 2007-03-21 12:09:36.905 080 18190.26 82.95 52668.64 88888.00 2007-03-21 12:09:37.405 080 18190.12 82.96 52668.73 88888.00 2007-03-21 12:09:37.905 080 18190.22 82.95 52668.73 88888.00 2007-03-21 12:09:38.405 080 18190.21 82.97 52668.68 88888.00 2007-03-21 12:09:38.905 080 18190.19 83.01 52668.73 88888.00 2007-03-21 12:09:39.405 080 18190.15 82.98 52668.70 88888.00 2007-03-21 12:09:39.905 080 18190.06 83.08 52668.55 88888.00 2007-03-21 12:09:40.405 080 18190.15 83.07 52668.67 88888.00 2007-03-21 12:09:40.905 080 18190.15 82.97 52668.74 88888.00 2007-03-21 12:09:41.405 080 18190.15 83.06 52668.67 88888.00 2007-03-21 12:09:41.905 080 18190.28 83.14 52668.76 88888.00 2007-03-21 12:09:42.405 080 18190.18 83.12 52668.79 88888.00 2007-03-21 12:09:42.905 080 18190.21 83.14 52668.82 88888.00 2007-03-21 12:09:43.405 080 18190.32 83.17 52668.84 88888.00 2007-03-21 12:09:43.905 080 18190.21 83.20 52668.72 88888.00 2007-03-21 12:09:44.405 080 18190.15 83.19 52668.74 88888.00 2007-03-21 12:09:44.905 080 18190.03 83.23 52668.83 88888.00 2007-03-21 12:09:45.405 080 18189.96 83.32 52668.87 88888.00 2007-03-21 12:09:45.905 080 18189.99 83.23 52668.78 88888.00 2007-03-21 12:09:46.405 080 18189.90 83.19 52668.68 88888.00 2007-03-21 12:09:46.905 080 18189.96 83.25 52668.77 88888.00 2007-03-21 12:09:47.405 080 18189.99 83.24 52668.78 88888.00 2007-03-21 12:09:47.905 080 18190.03 83.29 52668.86 88888.00 2007-03-21 12:09:48.405 080 18190.00 83.29 52668.98 88888.00 2007-03-21 12:09:48.905 080 18189.98 83.25 52668.96 88888.00 2007-03-21 12:09:49.405 080 18189.92 83.25 52668.86 88888.00 2007-03-21 12:09:49.905 080 18189.85 83.31 52668.87 88888.00 2007-03-21 12:09:50.405 080 18189.86 83.32 52668.89 88888.00 2007-03-21 12:09:50.905 080 18189.91 83.42 52669.00 88888.00 2007-03-21 12:09:51.405 080 18189.88 83.49 52668.95 88888.00 2007-03-21 12:09:51.905 080 18189.84 83.65 52668.98 88888.00 2007-03-21 12:09:52.405 080 18189.85 83.75 52668.97 88888.00 2007-03-21 12:09:52.905 080 18189.78 83.68 52668.91 88888.00 2007-03-21 12:09:53.405 080 18189.77 83.71 52668.97 88888.00 2007-03-21 12:09:53.905 080 18189.67 83.70 52669.02 88888.00 2007-03-21 12:09:54.405 080 18189.67 83.71 52668.95 88888.00 2007-03-21 12:09:54.905 080 18189.57 83.74 52668.87 88888.00 2007-03-21 12:09:55.405 080 18189.61 83.70 52668.89 88888.00 2007-03-21 12:09:55.905 080 18189.68 83.62 52668.83 88888.00 2007-03-21 12:09:56.405 080 18189.63 83.63 52668.79 88888.00 2007-03-21 12:09:56.905 080 18189.67 83.57 52668.78 88888.00 2007-03-21 12:09:57.405 080 18189.69 83.65 52668.87 88888.00 2007-03-21 12:09:57.905 080 18189.61 83.72 52668.85 88888.00 2007-03-21 12:09:58.405 080 18189.59 83.68 52668.82 88888.00 2007-03-21 12:09:58.905 080 18189.63 83.70 52668.78 88888.00 2007-03-21 12:09:59.405 080 18189.56 83.72 52668.76 88888.00 2007-03-21 12:09:59.905 080 18189.52 83.70 52668.74 88888.00 2007-03-21 12:10:00.405 080 18189.55 83.71 52668.77 88888.00 2007-03-21 12:10:00.905 080 18189.58 83.73 52668.75 88888.00 2007-03-21 12:10:01.405 080 18189.47 83.70 52668.78 88888.00 2007-03-21 12:10:01.905 080 18189.44 83.69 52668.89 88888.00 2007-03-21 12:10:02.405 080 18189.44 83.67 52668.94 88888.00 2007-03-21 12:10:02.905 080 18189.31 83.68 52669.00 88888.00 2007-03-21 12:10:03.405 080 18189.32 83.87 52668.96 88888.00 2007-03-21 12:10:03.905 080 18189.34 83.87 52668.97 88888.00 2007-03-21 12:10:04.405 080 18189.33 83.72 52668.98 88888.00 2007-03-21 12:10:04.905 080 18189.36 83.65 52668.95 88888.00 2007-03-21 12:10:05.405 080 18189.30 83.68 52668.89 88888.00 2007-03-21 12:10:05.905 080 18189.23 83.65 52668.91 88888.00 2007-03-21 12:10:06.405 080 18189.19 83.69 52668.93 88888.00 2007-03-21 12:10:06.905 080 18189.31 83.73 52668.91 88888.00 2007-03-21 12:10:07.405 080 18189.35 83.68 52668.91 88888.00 2007-03-21 12:10:07.905 080 18189.42 83.56 52668.96 88888.00 2007-03-21 12:10:08.405 080 18189.38 83.57 52668.96 88888.00 2007-03-21 12:10:08.905 080 18189.32 83.63 52668.95 88888.00 2007-03-21 12:10:09.405 080 18189.26 83.63 52668.90 88888.00 2007-03-21 12:10:09.905 080 18189.28 83.63 52668.95 88888.00 2007-03-21 12:10:10.405 080 18189.30 83.65 52669.00 88888.00 2007-03-21 12:10:10.905 080 18189.37 83.67 52668.93 88888.00 2007-03-21 12:10:11.405 080 18189.32 83.58 52668.97 88888.00 2007-03-21 12:10:11.905 080 18189.32 83.54 52668.96 88888.00 2007-03-21 12:10:12.405 080 18189.39 83.56 52668.87 88888.00 2007-03-21 12:10:12.905 080 18189.32 83.59 52668.93 88888.00 2007-03-21 12:10:13.405 080 18189.23 83.57 52668.90 88888.00 2007-03-21 12:10:13.905 080 18189.17 83.55 52668.90 88888.00 2007-03-21 12:10:14.405 080 18189.16 83.52 52668.95 88888.00 2007-03-21 12:10:14.905 080 18189.26 83.44 52668.84 88888.00 2007-03-21 12:10:15.405 080 18189.26 83.44 52668.80 88888.00 2007-03-21 12:10:15.905 080 18189.20 83.48 52668.77 88888.00 2007-03-21 12:10:16.405 080 18189.16 83.45 52668.74 88888.00 2007-03-21 12:10:16.905 080 18189.12 83.46 52668.73 88888.00 2007-03-21 12:10:17.405 080 18189.16 83.47 52668.82 88888.00 2007-03-21 12:10:17.905 080 18189.14 83.39 52668.87 88888.00 2007-03-21 12:10:18.405 080 18189.05 83.35 52668.91 88888.00 2007-03-21 12:10:18.905 080 18189.11 83.34 52668.85 88888.00 2007-03-21 12:10:19.405 080 18189.21 83.37 52668.94 88888.00 2007-03-21 12:10:19.905 080 18189.24 83.41 52668.90 88888.00 2007-03-21 12:10:20.405 080 18189.17 83.32 52668.93 88888.00 2007-03-21 12:10:20.905 080 18189.13 83.33 52668.94 88888.00 2007-03-21 12:10:21.405 080 18189.14 83.34 52668.89 88888.00 2007-03-21 12:10:21.905 080 18189.19 83.33 52668.78 88888.00 2007-03-21 12:10:22.405 080 18189.22 83.25 52668.80 88888.00 2007-03-21 12:10:22.905 080 18189.14 83.31 52668.83 88888.00 2007-03-21 12:10:23.405 080 18189.16 83.30 52668.77 88888.00 2007-03-21 12:10:23.905 080 18189.15 83.21 52668.75 88888.00 2007-03-21 12:10:24.405 080 18189.20 83.19 52668.77 88888.00 2007-03-21 12:10:24.905 080 18189.32 83.24 52668.87 88888.00 2007-03-21 12:10:25.405 080 18189.37 83.24 52668.86 88888.00 2007-03-21 12:10:25.905 080 18189.30 83.32 52668.74 88888.00 2007-03-21 12:10:26.405 080 18189.39 83.32 52668.75 88888.00 2007-03-21 12:10:26.905 080 18189.35 83.39 52668.85 88888.00 2007-03-21 12:10:27.405 080 18189.21 83.44 52668.79 88888.00 2007-03-21 12:10:27.905 080 18189.24 83.37 52668.76 88888.00 2007-03-21 12:10:28.405 080 18189.20 83.32 52668.74 88888.00 2007-03-21 12:10:28.905 080 18189.28 83.32 52668.75 88888.00 2007-03-21 12:10:29.405 080 18189.38 83.29 52668.68 88888.00 2007-03-21 12:10:29.905 080 18189.36 83.34 52668.73 88888.00 2007-03-21 12:10:30.405 080 18189.34 83.39 52668.70 88888.00 2007-03-21 12:10:30.905 080 18189.26 83.43 52668.78 88888.00 2007-03-21 12:10:31.405 080 18189.24 83.47 52668.74 88888.00 2007-03-21 12:10:31.905 080 18189.26 83.46 52668.85 88888.00 2007-03-21 12:10:32.405 080 18189.34 83.50 52668.80 88888.00 2007-03-21 12:10:32.905 080 18189.34 83.56 52668.82 88888.00 2007-03-21 12:10:33.405 080 18189.33 83.55 52668.76 88888.00 2007-03-21 12:10:33.905 080 18189.39 83.57 52668.57 88888.00 2007-03-21 12:10:34.405 080 18189.45 83.54 52668.56 88888.00 2007-03-21 12:10:34.905 080 18189.50 83.52 52668.64 88888.00 2007-03-21 12:10:35.405 080 18189.47 83.45 52668.74 88888.00 2007-03-21 12:10:35.905 080 18189.43 83.46 52668.79 88888.00 2007-03-21 12:10:36.405 080 18189.43 83.53 52668.64 88888.00 2007-03-21 12:10:36.905 080 18189.41 83.58 52668.70 88888.00 2007-03-21 12:10:37.405 080 18189.43 83.62 52668.79 88888.00 2007-03-21 12:10:37.905 080 18189.39 83.70 52668.62 88888.00 2007-03-21 12:10:38.405 080 18189.41 83.67 52668.56 88888.00 2007-03-21 12:10:38.905 080 18189.33 83.58 52668.56 88888.00 2007-03-21 12:10:39.405 080 18189.27 83.59 52668.60 88888.00 2007-03-21 12:10:39.905 080 18189.34 83.63 52668.62 88888.00 2007-03-21 12:10:40.405 080 18189.35 83.65 52668.60 88888.00 2007-03-21 12:10:40.905 080 18189.39 83.65 52668.65 88888.00 2007-03-21 12:10:41.405 080 18189.56 83.63 52668.65 88888.00 2007-03-21 12:10:41.905 080 18189.59 83.61 52668.61 88888.00 2007-03-21 12:10:42.405 080 18189.59 83.63 52668.62 88888.00 2007-03-21 12:10:42.905 080 18189.65 83.57 52668.62 88888.00 2007-03-21 12:10:43.405 080 18189.55 83.59 52668.74 88888.00 2007-03-21 12:10:43.905 080 18189.55 83.58 52668.87 88888.00 2007-03-21 12:10:44.405 080 18189.57 83.63 52668.80 88888.00 2007-03-21 12:10:44.905 080 18189.64 83.65 52668.71 88888.00 2007-03-21 12:10:45.405 080 18189.68 83.69 52668.73 88888.00 2007-03-21 12:10:45.905 080 18189.65 83.68 52668.61 88888.00 2007-03-21 12:10:46.405 080 18189.66 83.64 52668.57 88888.00 2007-03-21 12:10:46.905 080 18189.71 83.63 52668.65 88888.00 2007-03-21 12:10:47.405 080 18189.74 83.75 52668.63 88888.00 2007-03-21 12:10:47.905 080 18189.68 83.77 52668.70 88888.00 2007-03-21 12:10:48.405 080 18189.61 83.81 52668.77 88888.00 2007-03-21 12:10:48.905 080 18189.71 83.86 52668.70 88888.00 2007-03-21 12:10:49.405 080 18189.75 83.79 52668.62 88888.00 2007-03-21 12:10:49.905 080 18189.88 83.79 52668.64 88888.00 2007-03-21 12:10:50.405 080 18190.01 83.74 52668.74 88888.00 2007-03-21 12:10:50.905 080 18189.81 83.82 52668.66 88888.00 2007-03-21 12:10:51.405 080 18189.82 83.85 52668.64 88888.00 2007-03-21 12:10:51.905 080 18189.96 83.81 52668.70 88888.00 2007-03-21 12:10:52.405 080 18189.89 83.84 52668.64 88888.00 2007-03-21 12:10:52.905 080 18189.89 83.90 52668.56 88888.00 2007-03-21 12:10:53.405 080 18190.03 83.92 52668.42 88888.00 2007-03-21 12:10:53.905 080 18190.09 83.86 52668.30 88888.00 2007-03-21 12:10:54.405 080 18189.97 83.90 52668.33 88888.00 2007-03-21 12:10:54.905 080 18189.88 84.00 52668.71 88888.00 2007-03-21 12:10:55.405 080 18189.87 84.06 52668.62 88888.00 2007-03-21 12:10:55.905 080 18189.99 84.12 52668.53 88888.00 2007-03-21 12:10:56.405 080 18189.93 84.12 52668.42 88888.00 2007-03-21 12:10:56.905 080 18189.87 84.13 52668.40 88888.00 2007-03-21 12:10:57.405 080 18189.89 84.15 52668.51 88888.00 2007-03-21 12:10:57.905 080 18189.88 84.18 52668.47 88888.00 2007-03-21 12:10:58.405 080 18190.00 84.15 52668.53 88888.00 2007-03-21 12:10:58.905 080 18189.93 84.15 52668.59 88888.00 2007-03-21 12:10:59.405 080 18189.88 84.15 52668.55 88888.00 2007-03-21 12:10:59.905 080 18189.93 84.20 52668.55 88888.00 2007-03-21 12:11:00.405 080 18189.92 84.24 52668.52 88888.00 2007-03-21 12:11:00.905 080 18189.82 84.31 52668.55 88888.00 2007-03-21 12:11:01.405 080 18189.96 84.35 52668.52 88888.00 2007-03-21 12:11:01.905 080 18189.97 84.40 52668.43 88888.00 2007-03-21 12:11:02.405 080 18189.95 84.43 52668.48 88888.00 2007-03-21 12:11:02.905 080 18189.92 84.32 52668.41 88888.00 2007-03-21 12:11:03.405 080 18190.00 84.41 52668.42 88888.00 2007-03-21 12:11:03.905 080 18189.95 84.47 52668.45 88888.00 2007-03-21 12:11:04.405 080 18190.07 84.47 52668.52 88888.00 2007-03-21 12:11:04.905 080 18190.07 84.53 52668.56 88888.00 2007-03-21 12:11:05.405 080 18190.03 84.49 52668.52 88888.00 2007-03-21 12:11:05.905 080 18190.04 84.47 52668.42 88888.00 2007-03-21 12:11:06.405 080 18190.04 84.52 52668.38 88888.00 2007-03-21 12:11:06.905 080 18190.07 84.57 52668.33 88888.00 2007-03-21 12:11:07.405 080 18190.63 84.63 52668.37 88888.00 2007-03-21 12:11:07.905 080 18190.31 84.61 52668.50 88888.00 2007-03-21 12:11:08.405 080 18190.08 84.55 52668.53 88888.00 2007-03-21 12:11:08.905 080 18189.95 84.48 52668.49 88888.00 2007-03-21 12:11:09.405 080 18190.01 84.58 52668.60 88888.00 2007-03-21 12:11:09.905 080 18189.98 84.67 52668.59 88888.00 2007-03-21 12:11:10.405 080 18189.89 84.66 52668.62 88888.00 2007-03-21 12:11:10.905 080 18189.84 84.66 52668.66 88888.00 2007-03-21 12:11:11.405 080 18189.85 84.71 52668.60 88888.00 2007-03-21 12:11:11.905 080 18189.82 84.75 52668.65 88888.00 2007-03-21 12:11:12.405 080 18189.81 84.72 52668.61 88888.00 2007-03-21 12:11:12.905 080 18189.81 84.75 52668.59 88888.00 2007-03-21 12:11:13.405 080 18189.82 84.76 52668.62 88888.00 2007-03-21 12:11:13.905 080 18189.85 84.73 52668.63 88888.00 2007-03-21 12:11:14.405 080 18189.85 84.76 52668.72 88888.00 2007-03-21 12:11:14.905 080 18189.85 84.82 52668.72 88888.00 2007-03-21 12:11:15.405 080 18189.79 84.81 52668.82 88888.00 2007-03-21 12:11:15.905 080 18189.84 84.83 52668.73 88888.00 2007-03-21 12:11:16.402 080 18189.84 84.77 52668.71 88888.00 2007-03-21 12:11:16.902 080 18189.82 84.73 52668.64 88888.00 2007-03-21 12:11:17.402 080 18189.78 84.75 52668.71 88888.00 2007-03-21 12:11:17.902 080 18189.81 84.72 52668.75 88888.00 2007-03-21 12:11:18.402 080 18189.92 84.80 52668.82 88888.00 2007-03-21 12:11:18.902 080 18189.79 84.83 52668.86 88888.00 2007-03-21 12:11:19.402 080 18189.72 84.79 52668.86 88888.00 2007-03-21 12:11:19.902 080 18189.64 84.80 52668.86 88888.00 2007-03-21 12:11:20.402 080 18189.63 84.86 52668.84 88888.00 2007-03-21 12:11:20.902 080 18189.63 84.78 52668.77 88888.00 2007-03-21 12:11:21.402 080 18189.79 84.73 52668.87 88888.00 2007-03-21 12:11:21.902 080 18189.68 84.80 52668.84 88888.00 2007-03-21 12:11:22.402 080 18189.53 84.75 52668.88 88888.00 2007-03-21 12:11:22.902 080 18189.54 84.75 52668.90 88888.00 2007-03-21 12:11:23.402 080 18189.56 84.76 52668.89 88888.00 2007-03-21 12:11:23.902 080 18189.52 84.83 52668.80 88888.00 2007-03-21 12:11:24.402 080 18189.55 84.79 52668.86 88888.00 2007-03-21 12:11:24.902 080 18189.45 84.77 52668.85 88888.00 2007-03-21 12:11:25.402 080 18189.38 84.77 52668.88 88888.00 2007-03-21 12:11:25.902 080 18189.48 84.74 52668.90 88888.00 2007-03-21 12:11:26.402 080 18189.42 84.73 52669.01 88888.00 2007-03-21 12:11:26.902 080 18189.33 84.79 52669.07 88888.00 2007-03-21 12:11:27.402 080 18189.41 84.74 52669.08 88888.00 2007-03-21 12:11:27.902 080 18189.52 84.67 52669.05 88888.00 2007-03-21 12:11:28.402 080 18189.44 84.72 52668.95 88888.00 2007-03-21 12:11:28.902 080 18189.47 84.71 52668.89 88888.00 2007-03-21 12:11:29.402 080 18189.48 84.62 52668.80 88888.00 2007-03-21 12:11:29.902 080 18189.36 84.55 52668.93 88888.00 2007-03-21 12:11:30.402 080 18189.36 84.53 52668.94 88888.00 2007-03-21 12:11:30.902 080 18189.32 84.50 52669.00 88888.00 2007-03-21 12:11:31.402 080 18189.48 84.35 52668.86 88888.00 2007-03-21 12:11:31.902 080 18189.61 84.35 52668.85 88888.00 2007-03-21 12:11:32.402 080 18189.60 84.36 52668.80 88888.00 2007-03-21 12:11:32.902 080 18189.68 84.40 52668.68 88888.00 2007-03-21 12:11:33.402 080 18189.70 84.28 52668.64 88888.00 2007-03-21 12:11:33.902 080 18189.70 84.24 52668.70 88888.00 2007-03-21 12:11:34.402 080 18189.80 84.18 52668.85 88888.00 2007-03-21 12:11:34.902 080 18189.87 84.20 52668.95 88888.00 2007-03-21 12:11:35.402 080 18189.75 84.17 52668.88 88888.00 2007-03-21 12:11:35.902 080 18189.71 84.12 52668.76 88888.00 2007-03-21 12:11:36.402 080 18189.84 84.07 52668.66 88888.00 2007-03-21 12:11:36.902 080 18189.78 84.06 52668.64 88888.00 2007-03-21 12:11:37.402 080 18189.72 84.00 52668.68 88888.00 2007-03-21 12:11:37.902 080 18189.60 83.99 52668.65 88888.00 2007-03-21 12:11:38.402 080 18189.72 83.97 52668.67 88888.00 2007-03-21 12:11:38.902 080 18189.93 83.95 52668.70 88888.00 2007-03-21 12:11:39.402 080 18189.84 83.90 52668.68 88888.00 2007-03-21 12:11:39.902 080 18189.82 83.86 52668.62 88888.00 2007-03-21 12:11:40.402 080 18189.91 83.78 52668.64 88888.00 2007-03-21 12:11:40.902 080 18189.76 83.77 52668.70 88888.00 2007-03-21 12:11:41.402 080 18189.79 83.75 52668.60 88888.00 2007-03-21 12:11:41.902 080 18189.96 83.68 52668.63 88888.00 2007-03-21 12:11:42.402 080 18190.00 83.53 52668.60 88888.00 2007-03-21 12:11:42.902 080 18189.97 83.49 52668.55 88888.00 2007-03-21 12:11:43.402 080 18190.00 83.47 52668.67 88888.00 2007-03-21 12:11:43.902 080 18190.07 83.47 52668.65 88888.00 2007-03-21 12:11:44.402 080 18189.93 83.41 52668.65 88888.00 2007-03-21 12:11:44.902 080 18189.88 83.33 52668.70 88888.00 2007-03-21 12:11:45.402 080 18189.92 83.25 52668.78 88888.00 2007-03-21 12:11:45.902 080 18189.79 83.24 52668.72 88888.00 2007-03-21 12:11:46.402 080 18189.74 83.17 52668.67 88888.00 2007-03-21 12:11:46.902 080 18189.69 83.14 52668.59 88888.00 2007-03-21 12:11:47.402 080 18189.71 83.12 52668.64 88888.00 2007-03-21 12:11:47.902 080 18189.78 83.05 52668.64 88888.00 2007-03-21 12:11:48.402 080 18189.88 83.07 52668.65 88888.00 2007-03-21 12:11:48.902 080 18190.02 83.02 52668.66 88888.00 2007-03-21 12:11:49.402 080 18189.97 82.85 52668.63 88888.00 2007-03-21 12:11:49.902 080 18189.92 82.82 52668.64 88888.00 2007-03-21 12:11:50.402 080 18189.89 82.78 52668.50 88888.00 2007-03-21 12:11:50.902 080 18189.86 82.73 52668.53 88888.00 2007-03-21 12:11:51.402 080 18190.00 82.71 52668.59 88888.00 2007-03-21 12:11:51.902 080 18190.10 82.62 52668.56 88888.00 2007-03-21 12:11:52.402 080 18190.13 82.52 52668.55 88888.00 2007-03-21 12:11:52.902 080 18190.06 82.52 52668.45 88888.00 2007-03-21 12:11:53.402 080 18190.18 82.47 52668.63 88888.00 2007-03-21 12:11:53.902 080 18190.20 82.47 52668.53 88888.00 2007-03-21 12:11:54.402 080 18190.10 82.45 52668.66 88888.00 2007-03-21 12:11:54.902 080 18190.12 82.41 52668.68 88888.00 2007-03-21 12:11:55.402 080 18190.17 82.35 52668.63 88888.00 2007-03-21 12:11:55.902 080 18190.13 82.32 52668.68 88888.00 2007-03-21 12:11:56.402 080 18190.15 82.38 52668.47 88888.00 2007-03-21 12:11:56.902 080 18190.04 82.33 52668.49 88888.00 2007-03-21 12:11:57.402 080 18190.03 82.29 52668.62 88888.00 2007-03-21 12:11:57.902 080 18190.03 82.32 52668.63 88888.00 2007-03-21 12:11:58.402 080 18189.99 82.34 52668.60 88888.00 2007-03-21 12:11:58.902 080 18189.97 82.33 52668.59 88888.00 2007-03-21 12:11:59.402 080 18190.07 82.30 52668.62 88888.00 2007-03-21 12:11:59.902 080 18190.11 82.29 52668.70 88888.00 2007-03-21 12:12:00.402 080 18190.04 82.24 52668.66 88888.00 2007-03-21 12:12:00.902 080 18190.01 82.24 52668.59 88888.00 2007-03-21 12:12:01.402 080 18190.15 82.25 52668.52 88888.00 2007-03-21 12:12:01.902 080 18190.23 82.29 52668.51 88888.00 2007-03-21 12:12:02.402 080 18190.32 82.33 52668.48 88888.00 2007-03-21 12:12:02.902 080 18190.40 82.30 52668.44 88888.00 2007-03-21 12:12:03.402 080 18190.37 82.29 52668.49 88888.00 2007-03-21 12:12:03.902 080 18190.36 82.24 52668.42 88888.00 2007-03-21 12:12:04.402 080 18190.44 82.22 52668.47 88888.00 2007-03-21 12:12:04.902 080 18190.58 82.23 52668.51 88888.00 2007-03-21 12:12:05.402 080 18190.57 82.28 52668.45 88888.00 2007-03-21 12:12:05.902 080 18190.52 82.33 52668.41 88888.00 2007-03-21 12:12:06.402 080 18190.45 82.35 52668.40 88888.00 2007-03-21 12:12:06.902 080 18190.51 82.24 52668.51 88888.00 2007-03-21 12:12:07.402 080 18190.56 82.24 52668.52 88888.00 2007-03-21 12:12:07.902 080 18190.52 82.31 52668.47 88888.00 2007-03-21 12:12:08.402 080 18190.50 82.34 52668.52 88888.00 2007-03-21 12:12:08.902 080 18190.66 82.37 52668.41 88888.00 2007-03-21 12:12:09.402 080 18190.65 82.33 52668.43 88888.00 2007-03-21 12:12:09.902 080 18190.61 82.19 52668.47 88888.00 2007-03-21 12:12:10.402 080 18190.63 82.18 52668.44 88888.00 2007-03-21 12:12:10.902 080 18190.74 82.10 52668.38 88888.00 2007-03-21 12:12:11.402 080 18190.69 82.05 52668.39 88888.00 2007-03-21 12:12:11.902 080 18190.67 82.05 52668.36 88888.00 2007-03-21 12:12:12.402 080 18190.75 82.07 52668.36 88888.00 2007-03-21 12:12:12.902 080 18190.75 82.06 52668.29 88888.00 2007-03-21 12:12:13.402 080 18190.77 82.11 52668.29 88888.00 2007-03-21 12:12:13.902 080 18190.75 82.16 52668.27 88888.00 2007-03-21 12:12:14.402 080 18190.76 82.17 52668.16 88888.00 2007-03-21 12:12:14.902 080 18190.84 82.18 52668.09 88888.00 2007-03-21 12:12:15.402 080 18190.84 82.31 52668.20 88888.00 2007-03-21 12:12:15.902 080 18190.88 82.32 52668.24 88888.00 2007-03-21 12:12:16.402 080 18191.01 82.30 52668.20 88888.00 2007-03-21 12:12:16.902 080 18191.09 82.28 52668.21 88888.00 2007-03-21 12:12:17.402 080 18191.16 82.31 52668.16 88888.00 2007-03-21 12:12:17.902 080 18191.17 82.33 52668.20 88888.00 2007-03-21 12:12:18.402 080 18191.15 82.32 52668.28 88888.00 2007-03-21 12:12:18.902 080 18191.18 82.34 52668.37 88888.00 2007-03-21 12:12:19.402 080 18191.11 82.24 52668.36 88888.00 2007-03-21 12:12:19.902 080 18191.21 82.23 52668.41 88888.00 2007-03-21 12:12:20.402 080 18191.23 82.30 52668.42 88888.00 2007-03-21 12:12:20.902 080 18191.18 82.36 52668.30 88888.00 2007-03-21 12:12:21.402 080 18191.17 82.35 52668.29 88888.00 2007-03-21 12:12:21.902 080 18191.17 82.44 52668.32 88888.00 2007-03-21 12:12:22.402 080 18191.17 82.48 52668.31 88888.00 2007-03-21 12:12:22.902 080 18191.17 82.51 52668.39 88888.00 2007-03-21 12:12:23.402 080 18191.17 82.57 52668.50 88888.00 2007-03-21 12:12:23.902 080 18191.17 82.54 52668.42 88888.00 2007-03-21 12:12:24.402 080 18191.17 82.59 52668.30 88888.00 2007-03-21 12:12:24.902 080 18191.23 82.66 52668.21 88888.00 2007-03-21 12:12:25.402 080 18191.27 82.65 52668.24 88888.00 2007-03-21 12:12:25.902 080 18191.32 82.67 52668.27 88888.00 2007-03-21 12:12:26.402 080 18191.41 82.64 52668.29 88888.00 2007-03-21 12:12:26.902 080 18191.36 82.64 52668.29 88888.00 2007-03-21 12:12:27.402 080 18191.41 82.66 52668.42 88888.00 2007-03-21 12:12:27.902 080 18191.28 82.58 52668.44 88888.00 2007-03-21 12:12:28.402 080 18191.18 82.66 52668.44 88888.00 2007-03-21 12:12:28.902 080 18191.17 82.74 52668.54 88888.00 2007-03-21 12:12:29.402 080 18191.17 82.74 52668.60 88888.00 2007-03-21 12:12:29.902 080 18191.17 82.77 52668.52 88888.00 2007-03-21 12:12:30.402 080 18191.17 82.70 52668.48 88888.00 2007-03-21 12:12:30.902 080 18191.31 82.75 52668.49 88888.00 2007-03-21 12:12:31.402 080 18191.56 82.68 52668.55 88888.00 2007-03-21 12:12:31.902 080 18191.52 82.72 52668.59 88888.00 2007-03-21 12:12:32.402 080 18191.55 82.74 52668.53 88888.00 2007-03-21 12:12:32.902 080 18191.59 82.74 52668.54 88888.00 2007-03-21 12:12:33.402 080 18191.64 82.77 52668.59 88888.00 2007-03-21 12:12:33.902 080 18191.75 82.85 52668.55 88888.00 2007-03-21 12:12:34.402 080 18191.80 82.87 52668.59 88888.00 2007-03-21 12:12:34.902 080 18191.66 82.87 52668.76 88888.00 2007-03-21 12:12:35.402 080 18191.54 82.85 52668.74 88888.00 2007-03-21 12:12:35.902 080 18191.59 82.88 52668.62 88888.00 2007-03-21 12:12:36.402 080 18191.55 82.90 52668.49 88888.00 2007-03-21 12:12:36.902 080 18191.52 82.89 52668.54 88888.00 2007-03-21 12:12:37.402 080 18191.67 82.88 52668.56 88888.00 2007-03-21 12:12:37.902 080 18191.65 82.90 52668.52 88888.00 2007-03-21 12:12:38.402 080 18191.42 82.92 52668.51 88888.00 2007-03-21 12:12:38.902 080 18191.48 83.01 52668.51 88888.00 2007-03-21 12:12:39.402 080 18191.59 82.99 52668.55 88888.00 2007-03-21 12:12:39.902 080 18191.55 83.04 52668.52 88888.00 2007-03-21 12:12:40.402 080 18191.50 83.01 52668.60 88888.00 2007-03-21 12:12:40.902 080 18191.59 82.97 52668.61 88888.00 2007-03-21 12:12:41.402 080 18191.70 83.07 52668.56 88888.00 2007-03-21 12:12:41.902 080 18191.77 83.14 52668.53 88888.00 2007-03-21 12:12:42.402 080 18191.66 83.20 52668.48 88888.00 2007-03-21 12:12:42.902 080 18191.62 83.24 52668.49 88888.00 2007-03-21 12:12:43.402 080 18191.60 83.24 52668.48 88888.00 2007-03-21 12:12:43.902 080 18191.67 83.28 52668.59 88888.00 2007-03-21 12:12:44.402 080 18191.47 83.34 52668.55 88888.00 2007-03-21 12:12:44.902 080 18191.52 83.38 52668.59 88888.00 2007-03-21 12:12:45.402 080 18191.65 83.30 52668.64 88888.00 2007-03-21 12:12:45.902 080 18191.70 83.30 52668.67 88888.00 2007-03-21 12:12:46.402 080 18191.55 83.35 52668.83 88888.00 2007-03-21 12:12:46.902 080 18191.61 83.36 52668.89 88888.00 2007-03-21 12:12:47.402 080 18191.76 83.34 52668.90 88888.00 2007-03-21 12:12:47.902 080 18191.78 83.40 52668.85 88888.00 2007-03-21 12:12:48.402 080 18191.71 83.45 52668.62 88888.00 2007-03-21 12:12:48.902 080 18191.70 83.44 52668.63 88888.00 2007-03-21 12:12:49.402 080 18191.63 83.50 52668.56 88888.00 2007-03-21 12:12:49.902 080 18191.40 83.51 52668.48 88888.00 2007-03-21 12:12:50.402 080 18191.39 83.48 52668.52 88888.00 2007-03-21 12:12:50.902 080 18191.63 83.49 52668.60 88888.00 2007-03-21 12:12:51.402 080 18191.67 83.53 52668.55 88888.00 2007-03-21 12:12:51.902 080 18191.74 83.54 52668.49 88888.00 2007-03-21 12:12:52.402 080 18191.70 83.53 52668.61 88888.00 2007-03-21 12:12:52.902 080 18191.70 83.55 52668.72 88888.00 2007-03-21 12:12:53.402 080 18191.71 83.54 52668.76 88888.00 2007-03-21 12:12:53.902 080 18191.71 83.55 52668.85 88888.00 2007-03-21 12:12:54.402 080 18191.74 83.53 52668.89 88888.00 2007-03-21 12:12:54.902 080 18191.60 83.58 52668.91 88888.00 2007-03-21 12:12:55.402 080 18191.56 83.65 52668.99 88888.00 2007-03-21 12:12:55.902 080 18191.59 83.65 52668.89 88888.00 2007-03-21 12:12:56.402 080 18191.49 83.73 52668.76 88888.00 2007-03-21 12:12:56.902 080 18191.49 83.71 52668.66 88888.00 2007-03-21 12:12:57.402 080 18191.38 83.71 52668.79 88888.00 2007-03-21 12:12:57.902 080 18191.34 83.68 52668.79 88888.00 2007-03-21 12:12:58.402 080 18191.40 83.69 52668.75 88888.00 2007-03-21 12:12:58.902 080 18191.31 83.82 52668.78 88888.00 2007-03-21 12:12:59.402 080 18191.19 83.81 52668.84 88888.00 2007-03-21 12:12:59.902 080 18191.18 83.81 52668.90 88888.00 2007-03-21 12:13:00.402 080 18191.34 83.89 52668.98 88888.00 2007-03-21 12:13:00.902 080 18191.37 83.89 52668.98 88888.00 2007-03-21 12:13:01.402 080 18191.27 83.96 52668.99 88888.00 2007-03-21 12:13:01.902 080 18191.36 83.94 52668.93 88888.00 2007-03-21 12:13:02.402 080 18191.29 83.96 52668.88 88888.00 2007-03-21 12:13:02.902 080 18191.32 84.03 52668.88 88888.00 2007-03-21 12:13:03.402 080 18191.29 84.10 52668.91 88888.00 2007-03-21 12:13:03.902 080 18191.20 84.04 52668.90 88888.00 2007-03-21 12:13:04.402 080 18191.17 84.09 52668.89 88888.00 2007-03-21 12:13:04.902 080 18191.17 84.16 52668.75 88888.00 2007-03-21 12:13:05.402 080 18191.17 84.17 52668.75 88888.00 2007-03-21 12:13:05.902 080 18191.16 84.12 52668.76 88888.00 2007-03-21 12:13:06.402 080 18191.10 84.11 52668.72 88888.00 2007-03-21 12:13:06.902 080 18191.05 84.17 52668.85 88888.00 2007-03-21 12:13:07.402 080 18191.06 84.25 52668.89 88888.00 2007-03-21 12:13:07.902 080 18191.09 84.33 52668.90 88888.00 2007-03-21 12:13:08.402 080 18191.16 84.33 52668.90 88888.00 2007-03-21 12:13:08.902 080 18191.17 84.33 52668.90 88888.00 2007-03-21 12:13:09.402 080 18191.17 84.35 52668.90 88888.00 2007-03-21 12:13:09.902 080 18191.16 84.38 52668.90 88888.00 2007-03-21 12:13:10.402 080 18191.17 84.42 52668.94 88888.00 2007-03-21 12:13:10.902 080 18191.17 84.37 52669.02 88888.00 2007-03-21 12:13:11.402 080 18191.17 84.43 52669.13 88888.00 2007-03-21 12:13:11.902 080 18191.17 84.48 52669.05 88888.00 2007-03-21 12:13:12.402 080 18191.17 84.52 52669.05 88888.00 2007-03-21 12:13:12.902 080 18191.15 84.62 52669.14 88888.00 2007-03-21 12:13:13.402 080 18191.08 84.67 52669.17 88888.00 2007-03-21 12:13:13.902 080 18190.98 84.73 52669.03 88888.00 2007-03-21 12:13:14.402 080 18190.87 84.77 52669.01 88888.00 2007-03-21 12:13:14.902 080 18190.79 84.73 52669.07 88888.00 2007-03-21 12:13:15.402 080 18190.82 84.84 52669.01 88888.00 2007-03-21 12:13:15.902 080 18190.97 84.87 52669.08 88888.00 2007-03-21 12:13:16.402 080 18191.13 84.78 52669.21 88888.00 2007-03-21 12:13:16.902 080 18191.17 84.66 52669.12 88888.00 2007-03-21 12:13:17.402 080 18191.17 84.70 52669.12 88888.00 2007-03-21 12:13:17.902 080 18191.07 84.69 52669.15 88888.00 2007-03-21 12:13:18.402 080 18190.79 84.68 52669.26 88888.00 2007-03-21 12:13:18.902 080 18190.71 84.72 52669.20 88888.00 2007-03-21 12:13:19.402 080 18190.73 84.76 52669.17 88888.00 2007-03-21 12:13:19.902 080 18190.63 84.82 52669.15 88888.00 2007-03-21 12:13:20.402 080 18190.75 84.86 52669.14 88888.00 2007-03-21 12:13:20.902 080 18190.71 84.82 52669.07 88888.00 2007-03-21 12:13:21.402 080 18190.63 84.85 52669.01 88888.00 2007-03-21 12:13:21.902 080 18190.57 84.97 52669.05 88888.00 2007-03-21 12:13:22.402 080 18190.63 85.00 52669.06 88888.00 2007-03-21 12:13:22.902 080 18190.77 84.99 52669.03 88888.00 2007-03-21 12:13:23.402 080 18190.61 84.89 52668.99 88888.00 2007-03-21 12:13:23.902 080 18190.54 84.83 52669.03 88888.00 2007-03-21 12:13:24.402 080 18190.44 84.84 52669.05 88888.00 2007-03-21 12:13:24.902 080 18190.45 84.91 52669.07 88888.00 2007-03-21 12:13:25.402 080 18190.48 84.85 52668.91 88888.00 2007-03-21 12:13:25.902 080 18190.53 84.88 52668.83 88888.00 2007-03-21 12:13:26.402 080 18190.55 84.88 52668.85 88888.00 2007-03-21 12:13:26.902 080 18190.60 84.94 52668.95 88888.00 2007-03-21 12:13:27.402 080 18190.68 84.97 52668.96 88888.00 2007-03-21 12:13:27.902 080 18190.62 84.97 52669.01 88888.00 2007-03-21 12:13:28.402 080 18190.54 84.98 52668.99 88888.00 2007-03-21 12:13:28.902 080 18190.51 85.02 52668.89 88888.00 2007-03-21 12:13:29.402 080 18190.47 85.04 52668.94 88888.00 2007-03-21 12:13:29.902 080 18190.47 84.97 52669.00 88888.00 2007-03-21 12:13:30.402 080 18190.47 84.94 52669.01 88888.00 2007-03-21 12:13:30.902 080 18190.44 84.92 52669.00 88888.00 2007-03-21 12:13:31.402 080 18190.35 84.97 52669.06 88888.00 2007-03-21 12:13:31.902 080 18190.40 85.05 52669.07 88888.00 2007-03-21 12:13:32.402 080 18190.31 85.07 52669.06 88888.00 2007-03-21 12:13:32.902 080 18190.19 85.09 52669.02 88888.00 2007-03-21 12:13:33.402 080 18190.23 85.14 52669.00 88888.00 2007-03-21 12:13:33.902 080 18190.66 85.11 52668.96 88888.00 2007-03-21 12:13:34.402 080 18190.37 85.12 52669.01 88888.00 2007-03-21 12:13:34.902 080 18190.46 85.14 52668.98 88888.00 2007-03-21 12:13:35.402 080 18190.34 85.19 52668.86 88888.00 2007-03-21 12:13:35.902 080 18190.26 85.17 52668.82 88888.00 2007-03-21 12:13:36.402 080 18190.28 85.22 52668.84 88888.00 2007-03-21 12:13:36.902 080 18190.26 85.25 52669.00 88888.00 2007-03-21 12:13:37.402 080 18190.28 85.30 52669.00 88888.00 2007-03-21 12:13:37.902 080 18190.43 85.26 52669.03 88888.00 2007-03-21 12:13:38.402 080 18190.56 85.18 52669.01 88888.00 2007-03-21 12:13:38.902 080 18190.51 85.20 52668.91 88888.00 2007-03-21 12:13:39.402 080 18190.47 85.22 52668.82 88888.00 2007-03-21 12:13:39.902 080 18190.61 85.19 52668.85 88888.00 2007-03-21 12:13:40.402 080 18190.64 85.26 52668.79 88888.00 2007-03-21 12:13:40.902 080 18190.72 85.35 52668.78 88888.00 2007-03-21 12:13:41.402 080 18190.73 85.37 52668.74 88888.00 2007-03-21 12:13:41.902 080 18190.68 85.30 52668.77 88888.00 2007-03-21 12:13:42.402 080 18190.74 85.30 52668.73 88888.00 2007-03-21 12:13:42.902 080 18190.72 85.24 52668.74 88888.00 2007-03-21 12:13:43.402 080 18190.55 85.23 52668.77 88888.00 2007-03-21 12:13:43.902 080 18190.56 85.28 52668.89 88888.00 2007-03-21 12:13:44.402 080 18190.62 85.41 52668.93 88888.00 2007-03-21 12:13:44.902 080 18190.62 85.36 52668.88 88888.00 2007-03-21 12:13:45.402 080 18190.63 85.34 52668.78 88888.00 2007-03-21 12:13:45.902 080 18190.67 85.35 52668.74 88888.00 2007-03-21 12:13:46.402 080 18190.79 85.33 52668.64 88888.00 2007-03-21 12:13:46.902 080 18190.79 85.35 52668.55 88888.00 2007-03-21 12:13:47.402 080 18190.71 85.38 52668.57 88888.00 2007-03-21 12:13:47.902 080 18190.61 85.38 52668.57 88888.00 2007-03-21 12:13:48.402 080 18190.68 85.40 52668.51 88888.00 2007-03-21 12:13:48.902 080 18190.73 85.44 52668.50 88888.00 2007-03-21 12:13:49.402 080 18190.73 85.41 52668.72 88888.00 2007-03-21 12:13:49.902 080 18190.78 85.34 52668.87 88888.00 2007-03-21 12:13:50.402 080 18190.89 85.34 52668.82 88888.00 2007-03-21 12:13:50.902 080 18191.02 85.32 52668.73 88888.00 2007-03-21 12:13:51.402 080 18191.15 85.35 52668.71 88888.00 2007-03-21 12:13:51.902 080 18191.17 85.40 52668.67 88888.00 2007-03-21 12:13:52.402 080 18191.12 85.37 52668.74 88888.00 2007-03-21 12:13:52.902 080 18191.01 85.39 52668.72 88888.00 2007-03-21 12:13:53.402 080 18190.90 85.42 52668.66 88888.00 2007-03-21 12:13:53.902 080 18190.93 85.46 52668.74 88888.00 2007-03-21 12:13:54.402 080 18191.11 85.40 52668.70 88888.00 2007-03-21 12:13:54.902 080 18191.16 85.40 52668.60 88888.00 2007-03-21 12:13:55.402 080 18191.17 85.38 52668.55 88888.00 2007-03-21 12:13:55.902 080 18191.17 85.36 52668.54 88888.00 2007-03-21 12:13:56.402 080 18191.17 85.31 52668.63 88888.00 2007-03-21 12:13:56.902 080 18191.17 85.32 52668.68 88888.00 2007-03-21 12:13:57.402 080 18191.17 85.28 52668.62 88888.00 2007-03-21 12:13:57.902 080 18191.16 85.30 52668.52 88888.00 2007-03-21 12:13:58.402 080 18191.09 85.34 52668.55 88888.00 2007-03-21 12:13:58.902 080 18191.21 85.23 52668.64 88888.00 2007-03-21 12:13:59.402 080 18191.19 85.20 52668.64 88888.00 2007-03-21 12:13:59.902 080 18191.17 85.22 52668.53 88888.00 2007-03-21 12:14:00.402 080 18191.16 85.19 52668.54 88888.00 2007-03-21 12:14:00.902 080 18191.16 85.23 52668.61 88888.00 2007-03-21 12:14:01.402 080 18191.20 85.24 52668.64 88888.00 2007-03-21 12:14:01.902 080 18191.23 85.22 52668.71 88888.00 2007-03-21 12:14:02.402 080 18191.22 85.18 52668.64 88888.00 2007-03-21 12:14:02.902 080 18191.29 85.18 52668.70 88888.00 2007-03-21 12:14:03.402 080 18191.45 85.13 52668.72 88888.00 2007-03-21 12:14:03.902 080 18191.44 85.01 52668.65 88888.00 2007-03-21 12:14:04.402 080 18191.41 84.94 52668.66 88888.00 2007-03-21 12:14:04.902 080 18191.22 84.88 52668.56 88888.00 2007-03-21 12:14:05.402 080 18191.18 84.86 52668.50 88888.00 2007-03-21 12:14:05.902 080 18191.34 84.87 52668.49 88888.00 2007-03-21 12:14:06.402 080 18191.37 84.80 52668.48 88888.00 2007-03-21 12:14:06.902 080 18191.47 84.76 52668.49 88888.00 2007-03-21 12:14:07.402 080 18191.53 84.68 52668.44 88888.00 2007-03-21 12:14:07.902 080 18191.64 84.59 52668.51 88888.00 2007-03-21 12:14:08.402 080 18191.75 84.56 52668.47 88888.00 2007-03-21 12:14:08.902 080 18191.66 84.56 52668.53 88888.00 2007-03-21 12:14:09.402 080 18191.72 84.62 52668.57 88888.00 2007-03-21 12:14:09.902 080 18191.65 84.59 52668.47 88888.00 2007-03-21 12:14:10.402 080 18191.60 84.55 52668.53 88888.00 2007-03-21 12:14:10.902 080 18191.72 84.49 52668.64 88888.00 2007-03-21 12:14:11.402 080 18191.74 84.40 52668.55 88888.00 2007-03-21 12:14:11.902 080 18191.70 84.37 52668.59 88888.00 2007-03-21 12:14:12.402 080 18191.69 84.36 52668.63 88888.00 2007-03-21 12:14:12.902 080 18191.78 84.30 52668.62 88888.00 2007-03-21 12:14:13.402 080 18191.74 84.21 52668.62 88888.00 2007-03-21 12:14:13.902 080 18191.71 84.19 52668.55 88888.00 2007-03-21 12:14:14.402 080 18191.71 84.16 52668.65 88888.00 2007-03-21 12:14:14.902 080 18191.80 84.12 52668.70 88888.00 2007-03-21 12:14:15.402 080 18191.78 84.08 52668.63 88888.00 2007-03-21 12:14:15.902 080 18191.92 84.03 52668.57 88888.00 2007-03-21 12:14:16.402 080 18191.87 83.86 52668.48 88888.00 2007-03-21 12:14:16.902 080 18191.72 83.80 52668.62 88888.00 2007-03-21 12:14:17.402 080 18191.70 83.81 52668.74 88888.00 2007-03-21 12:14:17.902 080 18191.73 83.79 52668.67 88888.00 2007-03-21 12:14:18.402 080 18191.72 83.77 52668.53 88888.00 2007-03-21 12:14:18.902 080 18191.71 83.79 52668.60 88888.00 2007-03-21 12:14:19.402 080 18191.77 83.79 52668.65 88888.00 2007-03-21 12:14:19.902 080 18191.63 83.77 52668.59 88888.00 2007-03-21 12:14:20.402 080 18191.67 83.73 52668.55 88888.00 2007-03-21 12:14:20.902 080 18191.72 83.66 52668.47 88888.00 2007-03-21 12:14:21.402 080 18191.75 83.58 52668.49 88888.00 2007-03-21 12:14:21.902 080 18191.78 83.56 52668.59 88888.00 2007-03-21 12:14:22.402 080 18191.72 83.65 52668.59 88888.00 2007-03-21 12:14:22.902 080 18191.64 83.57 52668.65 88888.00 2007-03-21 12:14:23.402 080 18191.67 83.52 52668.66 88888.00 2007-03-21 12:14:23.902 080 18191.71 83.41 52668.64 88888.00 2007-03-21 12:14:24.402 080 18191.76 83.33 52668.63 88888.00 2007-03-21 12:14:24.902 080 18191.85 83.34 52668.80 88888.00 2007-03-21 12:14:25.402 080 18191.74 83.44 52668.89 88888.00 2007-03-21 12:14:25.902 080 18191.75 83.53 52668.89 88888.00 2007-03-21 12:14:26.402 080 18191.84 83.50 52668.90 88888.00 2007-03-21 12:14:26.902 080 18191.72 83.40 52668.89 88888.00 2007-03-21 12:14:27.402 080 18191.70 83.45 52668.89 88888.00 2007-03-21 12:14:27.902 080 18191.75 83.50 52668.75 88888.00 2007-03-21 12:14:28.402 080 18191.71 83.45 52668.49 88888.00 2007-03-21 12:14:28.902 080 18191.69 83.45 52668.44 88888.00 2007-03-21 12:14:29.402 080 18191.69 83.47 52668.56 88888.00 2007-03-21 12:14:29.902 080 18191.67 83.48 52668.55 88888.00 2007-03-21 12:14:30.402 080 18191.69 83.47 52668.61 88888.00 2007-03-21 12:14:30.902 080 18191.69 83.49 52668.55 88888.00 2007-03-21 12:14:31.402 080 18191.59 83.48 52668.63 88888.00 2007-03-21 12:14:31.902 080 18191.60 83.49 52668.60 88888.00 2007-03-21 12:14:32.402 080 18191.65 83.57 52668.55 88888.00 2007-03-21 12:14:32.902 080 18191.66 83.61 52668.52 88888.00 2007-03-21 12:14:33.402 080 18191.51 83.66 52668.54 88888.00 2007-03-21 12:14:33.902 080 18191.48 83.68 52668.62 88888.00 2007-03-21 12:14:34.402 080 18191.52 83.75 52668.65 88888.00 2007-03-21 12:14:34.902 080 18191.47 83.73 52668.73 88888.00 2007-03-21 12:14:35.402 080 18191.50 83.73 52668.71 88888.00 2007-03-21 12:14:35.902 080 18191.49 83.70 52668.75 88888.00 2007-03-21 12:14:36.402 080 18191.52 83.76 52668.73 88888.00 2007-03-21 12:14:36.902 080 18191.55 83.77 52668.74 88888.00 2007-03-21 12:14:37.402 080 18191.59 83.80 52668.72 88888.00 2007-03-21 12:14:37.902 080 18191.48 83.83 52668.77 88888.00 2007-03-21 12:14:38.402 080 18191.52 83.83 52668.74 88888.00 2007-03-21 12:14:38.902 080 18191.58 83.90 52668.76 88888.00 2007-03-21 12:14:39.402 080 18191.39 83.92 52668.86 88888.00 2007-03-21 12:14:39.902 080 18191.42 83.89 52668.90 88888.00 2007-03-21 12:14:40.402 080 18191.60 83.85 52668.89 88888.00 2007-03-21 12:14:40.902 080 18191.52 83.89 52668.89 88888.00 2007-03-21 12:14:41.402 080 18191.49 83.94 52668.97 88888.00 2007-03-21 12:14:41.902 080 18191.49 84.00 52669.03 88888.00 2007-03-21 12:14:42.402 080 18191.51 83.98 52668.97 88888.00 2007-03-21 12:14:42.902 080 18191.55 83.97 52668.95 88888.00 2007-03-21 12:14:43.402 080 18191.50 83.98 52669.05 88888.00 2007-03-21 12:14:43.902 080 18191.49 84.02 52668.95 88888.00 2007-03-21 12:14:44.402 080 18191.62 84.01 52668.86 88888.00 2007-03-21 12:14:44.902 080 18191.49 84.05 52669.00 88888.00 2007-03-21 12:14:45.402 080 18191.45 84.08 52669.00 88888.00 2007-03-21 12:14:45.902 080 18191.50 84.14 52668.89 88888.00 2007-03-21 12:14:46.402 080 18191.42 84.08 52668.89 88888.00 2007-03-21 12:14:46.902 080 18191.32 84.05 52668.91 88888.00 2007-03-21 12:14:47.402 080 18191.36 84.07 52668.99 88888.00 2007-03-21 12:14:47.902 080 18191.43 84.01 52668.98 88888.00 2007-03-21 12:14:48.402 080 18191.50 84.03 52668.79 88888.00 2007-03-21 12:14:48.902 080 18191.56 84.19 52668.79 88888.00 2007-03-21 12:14:49.402 080 18191.49 84.17 52668.89 88888.00 2007-03-21 12:14:49.902 080 18191.47 84.13 52668.88 88888.00 2007-03-21 12:14:50.402 080 18191.48 84.08 52668.78 88888.00 2007-03-21 12:14:50.902 080 18191.38 84.06 52668.85 88888.00 2007-03-21 12:14:51.402 080 18191.30 84.07 52668.89 88888.00 2007-03-21 12:14:51.902 080 18191.20 84.09 52668.90 88888.00 2007-03-21 12:14:52.402 080 18191.17 84.01 52668.89 88888.00 2007-03-21 12:14:52.902 080 18191.17 83.98 52668.89 88888.00 2007-03-21 12:14:53.402 080 18191.17 83.97 52668.89 88888.00 2007-03-21 12:14:53.902 080 18191.17 84.00 52668.87 88888.00 2007-03-21 12:14:54.402 080 18191.17 83.98 52668.70 88888.00 2007-03-21 12:14:54.902 080 18191.16 84.01 52668.72 88888.00 2007-03-21 12:14:55.402 080 18191.17 84.01 52668.75 88888.00 2007-03-21 12:14:55.902 080 18191.18 84.04 52668.75 88888.00 2007-03-21 12:14:56.402 080 18191.29 84.08 52668.79 88888.00 2007-03-21 12:14:56.902 080 18191.34 84.09 52668.86 88888.00 2007-03-21 12:14:57.402 080 18191.22 84.03 52668.80 88888.00 2007-03-21 12:14:57.902 080 18191.11 84.04 52668.71 88888.00 2007-03-21 12:14:58.402 080 18191.15 84.05 52668.71 88888.00 2007-03-21 12:14:58.902 080 18191.30 84.03 52668.72 88888.00 2007-03-21 12:14:59.402 080 18191.34 84.03 52668.77 88888.00 2007-03-21 12:14:59.902 080 18191.41 84.03 52668.73 88888.00 2007-03-21 12:15:00.402 080 18191.32 84.00 52668.71 88888.00 2007-03-21 12:15:00.902 080 18191.31 83.91 52668.79 88888.00 2007-03-21 12:15:01.402 080 18191.22 83.92 52668.73 88888.00 2007-03-21 12:15:01.902 080 18191.20 83.90 52668.57 88888.00 2007-03-21 12:15:02.402 080 18191.21 83.87 52668.67 88888.00 2007-03-21 12:15:02.902 080 18191.18 83.83 52668.73 88888.00 2007-03-21 12:15:03.402 080 18191.15 83.90 52668.73 88888.00 2007-03-21 12:15:03.902 080 18191.18 83.85 52668.76 88888.00 2007-03-21 12:15:04.402 080 18191.34 83.82 52668.79 88888.00 2007-03-21 12:15:04.902 080 18191.28 83.91 52668.79 88888.00 2007-03-21 12:15:05.402 080 18191.31 83.83 52668.75 88888.00 2007-03-21 12:15:05.902 080 18191.39 83.77 52668.67 88888.00 2007-03-21 12:15:06.402 080 18191.39 83.79 52668.63 88888.00 2007-03-21 12:15:06.902 080 18191.40 83.77 52668.53 88888.00 2007-03-21 12:15:07.402 080 18191.45 83.78 52668.60 88888.00 2007-03-21 12:15:07.902 080 18191.41 83.72 52668.61 88888.00 2007-03-21 12:15:08.402 080 18191.37 83.78 52668.57 88888.00 2007-03-21 12:15:08.902 080 18191.36 83.83 52668.47 88888.00 2007-03-21 12:15:09.402 080 18191.30 83.77 52668.54 88888.00 2007-03-21 12:15:09.902 080 18191.36 83.75 52668.56 88888.00 2007-03-21 12:15:10.402 080 18191.54 83.77 52668.59 88888.00 2007-03-21 12:15:10.902 080 18191.64 83.77 52668.55 88888.00 2007-03-21 12:15:11.402 080 18191.73 83.76 52668.39 88888.00 2007-03-21 12:15:11.902 080 18191.67 83.77 52668.24 88888.00 2007-03-21 12:15:12.402 080 18191.56 83.68 52668.32 88888.00 2007-03-21 12:15:12.902 080 18191.51 83.63 52668.36 88888.00 2007-03-21 12:15:13.402 080 18191.48 83.69 52668.51 88888.00 2007-03-21 12:15:13.902 080 18191.34 83.68 52668.62 88888.00 2007-03-21 12:15:14.402 080 18191.48 83.67 52668.48 88888.00 2007-03-21 12:15:14.902 080 18191.55 83.72 52668.44 88888.00 2007-03-21 12:15:15.402 080 18191.64 83.67 52668.48 88888.00 2007-03-21 12:15:15.902 080 18191.69 83.66 52668.55 88888.00 2007-03-21 12:15:16.402 080 18191.59 83.73 52668.61 88888.00 2007-03-21 12:15:16.902 080 18191.50 83.76 52668.55 88888.00 2007-03-21 12:15:17.402 080 18191.47 83.70 52668.47 88888.00 2007-03-21 12:15:17.902 080 18191.51 83.72 52668.56 88888.00 2007-03-21 12:15:18.402 080 18191.50 83.73 52668.51 88888.00 2007-03-21 12:15:18.902 080 18191.52 83.69 52668.55 88888.00 2007-03-21 12:15:19.402 080 18191.62 83.69 52668.50 88888.00 2007-03-21 12:15:19.902 080 18191.55 83.69 52668.51 88888.00 2007-03-21 12:15:20.402 080 18191.48 83.70 52668.47 88888.00 2007-03-21 12:15:20.902 080 18191.37 83.70 52668.41 88888.00 2007-03-21 12:15:21.402 080 18191.48 83.79 52668.40 88888.00 2007-03-21 12:15:21.902 080 18191.60 83.88 52668.40 88888.00 2007-03-21 12:15:22.402 080 18191.61 83.91 52668.43 88888.00 2007-03-21 12:15:22.902 080 18191.54 83.96 52668.45 88888.00 2007-03-21 12:15:23.402 080 18191.41 84.02 52668.60 88888.00 2007-03-21 12:15:23.902 080 18191.42 84.00 52668.57 88888.00 2007-03-21 12:15:24.402 080 18191.49 83.99 52668.60 88888.00 2007-03-21 12:15:24.902 080 18191.54 83.97 52668.55 88888.00 2007-03-21 12:15:25.402 080 18191.59 84.07 52668.51 88888.00 2007-03-21 12:15:25.902 080 18191.53 84.12 52668.54 88888.00 2007-03-21 12:15:26.402 080 18191.47 84.08 52668.59 88888.00 2007-03-21 12:15:26.902 080 18191.50 83.99 52668.59 88888.00 2007-03-21 12:15:27.402 080 18191.54 83.97 52668.57 88888.00 2007-03-21 12:15:27.902 080 18191.54 84.05 52668.50 88888.00 2007-03-21 12:15:28.402 080 18191.64 84.11 52668.48 88888.00 2007-03-21 12:15:28.902 080 18191.65 84.04 52668.53 88888.00 2007-03-21 12:15:29.402 080 18191.61 84.07 52668.52 88888.00 2007-03-21 12:15:29.902 080 18191.59 84.10 52668.49 88888.00 2007-03-21 12:15:30.402 080 18191.55 84.03 52668.47 88888.00 2007-03-21 12:15:30.902 080 18191.52 84.06 52668.71 88888.00 2007-03-21 12:15:31.402 080 18191.55 84.08 52668.53 88888.00 2007-03-21 12:15:31.902 080 18191.52 84.10 52668.43 88888.00 2007-03-21 12:15:32.402 080 18191.58 84.04 52668.50 88888.00 2007-03-21 12:15:32.902 080 18191.67 84.03 52668.44 88888.00 2007-03-21 12:15:33.402 080 18191.60 84.09 52668.43 88888.00 2007-03-21 12:15:33.902 080 18191.43 84.09 52668.56 88888.00 2007-03-21 12:15:34.402 080 18191.28 84.12 52668.56 88888.00 2007-03-21 12:15:34.902 080 18191.31 84.14 52668.51 88888.00 2007-03-21 12:15:35.402 080 18191.56 84.10 52668.51 88888.00 2007-03-21 12:15:35.902 080 18191.62 84.12 52668.55 88888.00 2007-03-21 12:15:36.402 080 18191.61 84.12 52668.56 88888.00 2007-03-21 12:15:36.902 080 18191.63 84.15 52668.62 88888.00 2007-03-21 12:15:37.402 080 18191.67 84.13 52668.67 88888.00 2007-03-21 12:15:37.902 080 18191.64 84.03 52668.54 88888.00 2007-03-21 12:15:38.402 080 18191.63 83.94 52668.47 88888.00 2007-03-21 12:15:38.902 080 18191.73 83.96 52668.54 88888.00 2007-03-21 12:15:39.402 080 18191.67 84.00 52668.47 88888.00 2007-03-21 12:15:39.902 080 18191.60 84.01 52668.44 88888.00 2007-03-21 12:15:40.402 080 18191.67 84.02 52668.35 88888.00 2007-03-21 12:15:40.902 080 18191.70 83.95 52668.41 88888.00 2007-03-21 12:15:41.402 080 18191.65 83.95 52668.40 88888.00 2007-03-21 12:15:41.902 080 18191.52 83.95 52668.43 88888.00 2007-03-21 12:15:42.402 080 18191.26 83.91 52668.44 88888.00 2007-03-21 12:15:42.902 080 18191.17 83.82 52668.41 88888.00 2007-03-21 12:15:43.402 080 18191.17 83.87 52668.38 88888.00 2007-03-21 12:15:43.902 080 18191.37 83.90 52668.40 88888.00 2007-03-21 12:15:44.402 080 18191.54 83.94 52668.48 88888.00 2007-03-21 12:15:44.902 080 18191.52 83.89 52668.59 88888.00 2007-03-21 12:15:45.402 080 18191.54 83.82 52668.55 88888.00 2007-03-21 12:15:45.902 080 18191.65 83.73 52668.45 88888.00 2007-03-21 12:15:46.402 080 18191.63 83.74 52668.38 88888.00 2007-03-21 12:15:46.902 080 18191.61 83.74 52668.40 88888.00 2007-03-21 12:15:47.402 080 18191.58 83.74 52668.44 88888.00 2007-03-21 12:15:47.902 080 18191.59 83.62 52668.42 88888.00 2007-03-21 12:15:48.402 080 18191.62 83.63 52668.37 88888.00 2007-03-21 12:15:48.902 080 18191.64 83.74 52668.48 88888.00 2007-03-21 12:15:49.402 080 18191.59 83.78 52668.72 88888.00 2007-03-21 12:15:49.902 080 18191.48 83.62 52668.76 88888.00 2007-03-21 12:15:50.402 080 18191.40 83.57 52668.65 88888.00 2007-03-21 12:15:50.902 080 18191.49 83.71 52668.62 88888.00 2007-03-21 12:15:51.402 080 18191.59 83.67 52668.52 88888.00 2007-03-21 12:15:51.902 080 18191.51 83.55 52668.55 88888.00 2007-03-21 12:15:52.402 080 18191.45 83.42 52668.61 88888.00 2007-03-21 12:15:52.902 080 18191.41 83.40 52668.54 88888.00 2007-03-21 12:15:53.402 080 18191.42 83.46 52668.51 88888.00 2007-03-21 12:15:53.902 080 18191.33 83.47 52668.53 88888.00 2007-03-21 12:15:54.402 080 18191.36 83.33 52668.50 88888.00 2007-03-21 12:15:54.902 080 18191.40 83.26 52668.30 88888.00 2007-03-21 12:15:55.402 080 18191.30 83.35 52668.32 88888.00 2007-03-21 12:15:55.902 080 18191.45 83.42 52668.39 88888.00 2007-03-21 12:15:56.402 080 18191.49 83.46 52668.45 88888.00 2007-03-21 12:15:56.902 080 18191.39 83.49 52668.41 88888.00 2007-03-21 12:15:57.402 080 18191.42 83.46 52668.41 88888.00 2007-03-21 12:15:57.902 080 18191.42 83.48 52668.45 88888.00 2007-03-21 12:15:58.402 080 18191.47 83.41 52668.67 88888.00 2007-03-21 12:15:58.902 080 18191.47 83.38 52668.74 88888.00 2007-03-21 12:15:59.402 080 18191.45 83.35 52668.77 88888.00 2007-03-21 12:15:59.902 080 18191.38 83.35 52668.68 88888.00 2007-03-21 12:16:00.402 080 18191.34 83.38 52668.70 88888.00 2007-03-21 12:16:00.902 080 18191.33 83.32 52668.65 88888.00 2007-03-21 12:16:01.402 080 18191.45 83.31 52668.65 88888.00 2007-03-21 12:16:01.902 080 18191.49 83.29 52668.77 88888.00 2007-03-21 12:16:02.402 080 18191.51 83.32 52668.83 88888.00 2007-03-21 12:16:02.902 080 18191.51 83.28 52668.68 88888.00 2007-03-21 12:16:03.402 080 18191.47 83.28 52668.64 88888.00 2007-03-21 12:16:03.902 080 18191.44 83.37 52668.68 88888.00 2007-03-21 12:16:04.402 080 18191.33 83.37 52668.67 88888.00 2007-03-21 12:16:04.902 080 18191.41 83.38 52668.74 88888.00 2007-03-21 12:16:05.402 080 18191.42 83.39 52668.70 88888.00 2007-03-21 12:16:05.902 080 18191.32 83.38 52668.62 88888.00 2007-03-21 12:16:06.402 080 18191.31 83.38 52668.63 88888.00 2007-03-21 12:16:06.902 080 18191.32 83.37 52668.66 88888.00 2007-03-21 12:16:07.402 080 18191.37 83.25 52668.72 88888.00 2007-03-21 12:16:07.902 080 18191.42 83.21 52668.79 88888.00 2007-03-21 12:16:08.402 080 18191.43 83.17 52668.80 88888.00 2007-03-21 12:16:08.902 080 18191.49 83.24 52668.78 88888.00 2007-03-21 12:16:09.402 080 18191.26 83.25 52668.76 88888.00 2007-03-21 12:16:09.902 080 18191.30 83.24 52668.63 88888.00 2007-03-21 12:16:10.402 080 18191.55 83.25 52668.55 88888.00 2007-03-21 12:16:10.902 080 18191.45 83.23 52668.53 88888.00 2007-03-21 12:16:11.402 080 18191.34 83.25 52668.59 88888.00 2007-03-21 12:16:11.902 080 18191.53 83.25 52668.43 88888.00 2007-03-21 12:16:12.402 080 18191.51 83.26 52668.47 88888.00 2007-03-21 12:16:12.902 080 18191.48 83.35 52668.63 88888.00 2007-03-21 12:16:13.402 080 18191.49 83.36 52668.65 88888.00 2007-03-21 12:16:13.902 080 18191.30 83.32 52668.64 88888.00 2007-03-21 12:16:14.402 080 18191.19 83.30 52668.48 88888.00 2007-03-21 12:16:14.902 080 18191.40 83.28 52668.47 88888.00 2007-03-21 12:16:15.402 080 18191.39 83.26 52668.49 88888.00 2007-03-21 12:16:15.902 080 18191.36 83.22 52668.53 88888.00 2007-03-21 12:16:16.402 080 18191.50 83.24 52668.56 88888.00 2007-03-21 12:16:16.902 080 18191.53 83.29 52668.54 88888.00 2007-03-21 12:16:17.402 080 18191.49 83.32 52668.64 88888.00 2007-03-21 12:16:17.902 080 18191.49 83.35 52668.66 88888.00 2007-03-21 12:16:18.402 080 18191.47 83.34 52668.66 88888.00 2007-03-21 12:16:18.902 080 18191.53 83.35 52668.72 88888.00 2007-03-21 12:16:19.402 080 18191.61 83.34 52668.73 88888.00 2007-03-21 12:16:19.902 080 18191.66 83.41 52668.76 88888.00 2007-03-21 12:16:20.402 080 18191.80 83.54 52668.74 88888.00 2007-03-21 12:16:20.902 080 18191.80 83.53 52668.75 88888.00 2007-03-21 12:16:21.402 080 18191.85 83.47 52668.78 88888.00 2007-03-21 12:16:21.902 080 18191.92 83.63 52668.83 88888.00 2007-03-21 12:16:22.402 080 18191.89 83.67 52668.75 88888.00 2007-03-21 12:16:22.902 080 18191.74 83.62 52668.80 88888.00 2007-03-21 12:16:23.402 080 18191.74 83.49 52668.73 88888.00 2007-03-21 12:16:23.902 080 18191.82 83.51 52668.78 88888.00 2007-03-21 12:16:24.402 080 18191.85 83.56 52668.75 88888.00 2007-03-21 12:16:24.902 080 18191.91 83.63 52668.73 88888.00 2007-03-21 12:16:25.402 080 18191.76 83.72 52668.64 88888.00 2007-03-21 12:16:25.902 080 18191.82 83.75 52668.61 88888.00 2007-03-21 12:16:26.402 080 18191.85 83.66 52668.72 88888.00 2007-03-21 12:16:26.902 080 18191.92 83.66 52668.89 88888.00 2007-03-21 12:16:27.402 080 18191.96 83.68 52668.79 88888.00 2007-03-21 12:16:27.902 080 18191.80 83.69 52668.78 88888.00 2007-03-21 12:16:28.402 080 18191.81 83.67 52668.75 88888.00 2007-03-21 12:16:28.902 080 18191.85 83.66 52668.73 88888.00 2007-03-21 12:16:29.402 080 18191.75 83.66 52668.72 88888.00 2007-03-21 12:16:29.902 080 18191.80 83.61 52668.73 88888.00 2007-03-21 12:16:30.402 080 18191.78 83.66 52668.75 88888.00 2007-03-21 12:16:30.902 080 18191.84 83.72 52668.78 88888.00 2007-03-21 12:16:31.402 080 18191.82 83.78 52668.82 88888.00 2007-03-21 12:16:31.902 080 18191.84 83.87 52668.74 88888.00 2007-03-21 12:16:32.402 080 18191.87 83.86 52668.73 88888.00 2007-03-21 12:16:32.902 080 18191.85 83.82 52668.72 88888.00 2007-03-21 12:16:33.402 080 18191.73 83.92 52668.83 88888.00 2007-03-21 12:16:33.902 080 18191.64 83.87 52668.95 88888.00 2007-03-21 12:16:34.402 080 18191.52 83.83 52668.99 88888.00 2007-03-21 12:16:34.902 080 18191.58 83.87 52668.97 88888.00 2007-03-21 12:16:35.402 080 18191.63 83.83 52668.94 88888.00 2007-03-21 12:16:35.902 080 18191.72 83.68 52668.93 88888.00 2007-03-21 12:16:36.402 080 18191.63 83.79 52668.90 88888.00 2007-03-21 12:16:36.902 080 18191.52 83.86 52668.86 88888.00 2007-03-21 12:16:37.402 080 18191.58 83.88 52668.82 88888.00 2007-03-21 12:16:37.902 080 18191.45 83.91 52668.79 88888.00 2007-03-21 12:16:38.402 080 18191.54 83.88 52668.86 88888.00 2007-03-21 12:16:38.902 080 18191.64 83.80 52668.86 88888.00 2007-03-21 12:16:39.402 080 18191.54 83.83 52668.90 88888.00 2007-03-21 12:16:39.902 080 18191.54 83.90 52668.97 88888.00 2007-03-21 12:16:40.402 080 18191.70 83.98 52669.02 88888.00 2007-03-21 12:16:40.902 080 18191.69 83.92 52669.08 88888.00 2007-03-21 12:16:41.402 080 18191.70 83.97 52669.06 88888.00 2007-03-21 12:16:41.902 080 18191.81 83.94 52668.95 88888.00 2007-03-21 12:16:42.402 080 18191.69 83.90 52668.94 88888.00 2007-03-21 12:16:42.902 080 18191.54 83.92 52668.91 88888.00 2007-03-21 12:16:43.402 080 18191.64 83.92 52668.89 88888.00 2007-03-21 12:16:43.902 080 18191.61 83.92 52668.95 88888.00 2007-03-21 12:16:44.402 080 18191.44 83.97 52668.91 88888.00 2007-03-21 12:16:44.902 080 18191.50 84.08 52668.93 88888.00 2007-03-21 12:16:45.402 080 18191.43 84.17 52668.91 88888.00 2007-03-21 12:16:45.902 080 18191.27 84.08 52668.91 88888.00 2007-03-21 12:16:46.402 080 18191.18 84.10 52668.93 88888.00 2007-03-21 12:16:46.902 080 18191.17 84.08 52668.85 88888.00 2007-03-21 12:16:47.402 080 18191.17 84.11 52668.88 88888.00 2007-03-21 12:16:47.902 080 18191.18 84.13 52668.90 88888.00 2007-03-21 12:16:48.402 080 18191.30 84.14 52668.89 88888.00 2007-03-21 12:16:48.902 080 18191.41 84.05 52668.90 88888.00 2007-03-21 12:16:49.402 080 18191.49 83.87 52668.91 88888.00 2007-03-21 12:16:49.902 080 18191.51 84.02 52668.93 88888.00 2007-03-21 12:16:50.402 080 18191.42 84.09 52668.94 88888.00 2007-03-21 12:16:50.902 080 18191.31 84.21 52668.95 88888.00 2007-03-21 12:16:51.402 080 18191.21 84.34 52668.97 88888.00 2007-03-21 12:16:51.902 080 18191.17 84.36 52668.94 88888.00 2007-03-21 12:16:52.402 080 18191.17 84.49 52668.98 88888.00 2007-03-21 12:16:52.902 080 18191.17 84.62 52669.09 88888.00 2007-03-21 12:16:53.402 080 18191.17 84.61 52669.08 88888.00 2007-03-21 12:16:53.902 080 18191.22 84.63 52669.14 88888.00 2007-03-21 12:16:54.402 080 18191.28 84.62 52669.15 88888.00 2007-03-21 12:16:54.902 080 18191.30 84.69 52669.30 88888.00 2007-03-21 12:16:55.402 080 18191.22 84.78 52669.21 88888.00 2007-03-21 12:16:55.902 080 18191.18 84.80 52669.21 88888.00 2007-03-21 12:16:56.402 080 18191.21 84.91 52669.10 88888.00 2007-03-21 12:16:56.902 080 18191.24 84.92 52669.05 88888.00 2007-03-21 12:16:57.402 080 18191.40 84.86 52669.18 88888.00 2007-03-21 12:16:57.902 080 18191.31 84.88 52669.23 88888.00 2007-03-21 12:16:58.402 080 18191.16 85.03 52669.32 88888.00 2007-03-21 12:16:58.902 080 18191.06 85.19 52669.35 88888.00 2007-03-21 12:16:59.402 080 18191.06 85.45 52669.37 88888.00 2007-03-21 12:16:59.902 080 18191.19 85.47 52669.32 88888.00 2007-03-21 12:17:00.402 080 18191.15 85.47 52669.20 88888.00 2007-03-21 12:17:00.902 080 18191.19 85.63 52669.24 88888.00 2007-03-21 12:17:01.402 080 18191.17 85.66 52669.32 88888.00 2007-03-21 12:17:01.902 080 18191.16 85.68 52669.29 88888.00 2007-03-21 12:17:02.402 080 18191.15 85.63 52669.36 88888.00 2007-03-21 12:17:02.902 080 18191.09 85.62 52669.35 88888.00 2007-03-21 12:17:03.402 080 18190.95 85.70 52669.30 88888.00 2007-03-21 12:17:03.902 080 18191.02 85.86 52669.26 88888.00 2007-03-21 12:17:04.402 080 18190.95 85.96 52669.20 88888.00 2007-03-21 12:17:04.902 080 18191.00 86.03 52669.18 88888.00 2007-03-21 12:17:05.402 080 18190.95 86.12 52669.23 88888.00 2007-03-21 12:17:05.902 080 18190.97 86.20 52669.25 88888.00 2007-03-21 12:17:06.402 080 18191.06 86.29 52669.17 88888.00 2007-03-21 12:17:06.902 080 18190.88 86.33 52669.02 88888.00 2007-03-21 12:17:07.402 080 18190.84 86.37 52668.99 88888.00 2007-03-21 12:17:07.902 080 18190.86 86.38 52669.05 88888.00 2007-03-21 12:17:08.402 080 18190.87 86.37 52669.07 88888.00 2007-03-21 12:17:08.902 080 18190.86 86.40 52669.18 88888.00 2007-03-21 12:17:09.402 080 18190.66 86.45 52669.25 88888.00 2007-03-21 12:17:09.902 080 18190.58 86.47 52669.22 88888.00 2007-03-21 12:17:10.402 080 18190.54 86.51 52669.22 88888.00 2007-03-21 12:17:10.902 080 18190.58 86.52 52669.23 88888.00 2007-03-21 12:17:11.402 080 18190.58 86.57 52669.25 88888.00 2007-03-21 12:17:11.902 080 18190.47 86.61 52669.25 88888.00 2007-03-21 12:17:12.402 080 18190.41 86.55 52669.30 88888.00 2007-03-21 12:17:12.902 080 18190.39 86.61 52669.35 88888.00 2007-03-21 12:17:13.402 080 18190.41 86.58 52669.36 88888.00 2007-03-21 12:17:13.902 080 18190.42 86.66 52669.44 88888.00 2007-03-21 12:17:14.402 080 18190.26 86.79 52669.47 88888.00 2007-03-21 12:17:14.902 080 18190.21 86.86 52669.49 88888.00 2007-03-21 12:17:15.402 080 18190.17 87.02 52669.48 88888.00 2007-03-21 12:17:15.902 080 18190.15 87.10 52669.48 88888.00 2007-03-21 12:17:16.402 080 18190.13 87.11 52669.45 88888.00 2007-03-21 12:17:16.902 080 18190.09 87.07 52669.55 88888.00 2007-03-21 12:17:17.402 080 18189.98 87.03 52669.46 88888.00 2007-03-21 12:17:17.902 080 18189.92 87.04 52669.31 88888.00 2007-03-21 12:17:18.402 080 18189.99 87.16 52669.46 88888.00 2007-03-21 12:17:18.902 080 18190.07 87.20 52669.51 88888.00 2007-03-21 12:17:19.402 080 18189.84 87.21 52669.43 88888.00 2007-03-21 12:17:19.902 080 18189.74 87.32 52669.26 88888.00 2007-03-21 12:17:20.402 080 18189.86 87.43 52669.19 88888.00 2007-03-21 12:17:20.902 080 18189.81 87.41 52669.18 88888.00 2007-03-21 12:17:21.402 080 18189.90 87.40 52669.26 88888.00 2007-03-21 12:17:21.902 080 18189.87 87.40 52669.40 88888.00 2007-03-21 12:17:22.402 080 18189.90 87.39 52669.36 88888.00 2007-03-21 12:17:22.902 080 18189.78 87.37 52669.38 88888.00 2007-03-21 12:17:23.402 080 18189.69 87.46 52669.43 88888.00 2007-03-21 12:17:23.902 080 18189.66 87.49 52669.31 88888.00 2007-03-21 12:17:24.402 080 18189.65 87.49 52669.30 88888.00 2007-03-21 12:17:24.902 080 18189.63 87.54 52669.32 88888.00 2007-03-21 12:17:25.402 080 18189.67 87.53 52669.24 88888.00 2007-03-21 12:17:25.902 080 18189.55 87.53 52669.30 88888.00 2007-03-21 12:17:26.402 080 18189.56 87.49 52669.32 88888.00 2007-03-21 12:17:26.902 080 18189.67 87.49 52669.29 88888.00 2007-03-21 12:17:27.402 080 18189.75 87.50 52669.25 88888.00 2007-03-21 12:17:27.902 080 18189.63 87.54 52669.32 88888.00 2007-03-21 12:17:28.402 080 18189.48 87.54 52669.26 88888.00 2007-03-21 12:17:28.902 080 18189.47 87.56 52669.32 88888.00 2007-03-21 12:17:29.402 080 18189.43 87.57 52669.31 88888.00 2007-03-21 12:17:29.902 080 18189.58 87.63 52669.34 88888.00 2007-03-21 12:17:30.402 080 18189.50 87.58 52669.42 88888.00 2007-03-21 12:17:30.902 080 18189.50 87.53 52669.52 88888.00 2007-03-21 12:17:31.402 080 18189.60 87.57 52669.40 88888.00 2007-03-21 12:17:31.902 080 18189.55 87.61 52669.38 88888.00 2007-03-21 12:17:32.402 080 18189.46 87.63 52669.33 88888.00 2007-03-21 12:17:32.902 080 18189.44 87.65 52669.32 88888.00 2007-03-21 12:17:33.402 080 18189.48 87.67 52669.32 88888.00 2007-03-21 12:17:33.902 080 18189.48 87.73 52669.30 88888.00 2007-03-21 12:17:34.402 080 18189.55 87.77 52669.30 88888.00 2007-03-21 12:17:34.902 080 18189.50 87.74 52669.22 88888.00 2007-03-21 12:17:35.402 080 18189.53 87.73 52669.34 88888.00 2007-03-21 12:17:35.902 080 18189.39 87.78 52669.36 88888.00 2007-03-21 12:17:36.402 080 18189.39 87.78 52669.21 88888.00 2007-03-21 12:17:36.902 080 18189.56 87.77 52669.25 88888.00 2007-03-21 12:17:37.402 080 18189.60 87.72 52669.23 88888.00 2007-03-21 12:17:37.902 080 18189.58 87.71 52669.22 88888.00 2007-03-21 12:17:38.402 080 18189.47 87.75 52669.33 88888.00 2007-03-21 12:17:38.902 080 18189.45 87.75 52669.30 88888.00 2007-03-21 12:17:39.402 080 18189.49 87.75 52669.31 88888.00 2007-03-21 12:17:39.902 080 18189.44 87.64 52669.24 88888.00 2007-03-21 12:17:40.402 080 18189.25 87.64 52669.13 88888.00 2007-03-21 12:17:40.902 080 18189.35 87.66 52669.07 88888.00 2007-03-21 12:17:41.402 080 18189.37 87.62 52669.09 88888.00 2007-03-21 12:17:41.902 080 18189.36 87.63 52669.19 88888.00 2007-03-21 12:17:42.402 080 18189.37 87.65 52669.15 88888.00 2007-03-21 12:17:42.902 080 18189.41 87.69 52669.11 88888.00 2007-03-21 12:17:43.402 080 18189.48 87.72 52669.10 88888.00 2007-03-21 12:17:43.902 080 18189.45 87.74 52669.12 88888.00 2007-03-21 12:17:44.402 080 18189.49 87.66 52669.13 88888.00 2007-03-21 12:17:44.902 080 18189.43 87.67 52669.17 88888.00 2007-03-21 12:17:45.402 080 18189.48 87.72 52669.26 88888.00 2007-03-21 12:17:45.902 080 18189.49 87.75 52669.36 88888.00 2007-03-21 12:17:46.402 080 18189.48 87.66 52669.38 88888.00 2007-03-21 12:17:46.902 080 18189.56 87.62 52669.37 88888.00 2007-03-21 12:17:47.402 080 18189.64 87.71 52669.35 88888.00 2007-03-21 12:17:47.902 080 18189.54 87.66 52669.21 88888.00 2007-03-21 12:17:48.402 080 18189.43 87.65 52669.06 88888.00 2007-03-21 12:17:48.902 080 18189.44 87.66 52669.05 88888.00 2007-03-21 12:17:49.402 080 18189.53 87.63 52669.09 88888.00 2007-03-21 12:17:49.902 080 18189.57 87.51 52669.17 88888.00 2007-03-21 12:17:50.402 080 18189.63 87.50 52669.21 88888.00 2007-03-21 12:17:50.902 080 18189.56 87.50 52669.31 88888.00 2007-03-21 12:17:51.402 080 18189.53 87.51 52669.32 88888.00 2007-03-21 12:17:51.902 080 18189.48 87.53 52669.24 88888.00 2007-03-21 12:17:52.402 080 18189.53 87.53 52669.21 88888.00 2007-03-21 12:17:52.902 080 18189.64 87.47 52669.26 88888.00 2007-03-21 12:17:53.402 080 18189.71 87.47 52669.18 88888.00 2007-03-21 12:17:53.902 080 18189.81 87.51 52669.09 88888.00 2007-03-21 12:17:54.402 080 18189.71 87.47 52668.95 88888.00 2007-03-21 12:17:54.902 080 18189.79 87.49 52669.00 88888.00 2007-03-21 12:17:55.402 080 18189.97 87.48 52669.20 88888.00 2007-03-21 12:17:55.902 080 18190.00 87.44 52669.25 88888.00 2007-03-21 12:17:56.402 080 18189.96 87.39 52669.09 88888.00 2007-03-21 12:17:56.902 080 18189.86 87.40 52669.07 88888.00 2007-03-21 12:17:57.402 080 18190.02 87.43 52669.14 88888.00 2007-03-21 12:17:57.902 080 18189.96 87.42 52669.10 88888.00 2007-03-21 12:17:58.402 080 18189.87 87.42 52669.09 88888.00 2007-03-21 12:17:58.902 080 18190.04 87.38 52669.11 88888.00 2007-03-21 12:17:59.402 080 18190.07 87.48 52669.01 88888.00 2007-03-21 12:17:59.902 080 18190.02 87.46 52669.10 88888.00 2007-03-21 12:18:00.402 080 18189.91 87.39 52669.18 88888.00 2007-03-21 12:18:00.902 080 18189.90 87.34 52669.15 88888.00 2007-03-21 12:18:01.402 080 18189.92 87.40 52669.06 88888.00 2007-03-21 12:18:01.902 080 18189.87 87.43 52669.05 88888.00 2007-03-21 12:18:02.402 080 18189.95 87.40 52669.06 88888.00 2007-03-21 12:18:02.902 080 18189.91 87.45 52669.08 88888.00 2007-03-21 12:18:03.402 080 18189.91 87.33 52669.05 88888.00 2007-03-21 12:18:03.902 080 18189.93 87.33 52668.97 88888.00 2007-03-21 12:18:04.402 080 18189.89 87.33 52668.91 88888.00 2007-03-21 12:18:04.902 080 18189.91 87.32 52668.94 88888.00 2007-03-21 12:18:05.402 080 18189.90 87.34 52668.99 88888.00 2007-03-21 12:18:05.902 080 18190.00 87.37 52669.07 88888.00 2007-03-21 12:18:06.402 080 18190.03 87.49 52669.18 88888.00 2007-03-21 12:18:06.902 080 18190.00 87.38 52669.26 88888.00 2007-03-21 12:18:07.402 080 18189.78 87.16 52669.30 88888.00 2007-03-21 12:18:07.902 080 18189.87 87.03 52669.33 88888.00 2007-03-21 12:18:08.402 080 18189.86 87.09 52669.15 88888.00 2007-03-21 12:18:08.902 080 18189.89 87.05 52669.07 88888.00 2007-03-21 12:18:09.402 080 18189.97 87.01 52669.13 88888.00 2007-03-21 12:18:09.902 080 18189.88 86.98 52669.21 88888.00 2007-03-21 12:18:10.402 080 18189.85 86.94 52669.20 88888.00 2007-03-21 12:18:10.902 080 18189.82 86.92 52669.19 88888.00 2007-03-21 12:18:11.402 080 18189.75 86.96 52669.17 88888.00 2007-03-21 12:18:11.902 080 18189.84 86.95 52669.09 88888.00 2007-03-21 12:18:12.402 080 18189.88 86.96 52669.06 88888.00 2007-03-21 12:18:12.902 080 18189.91 86.97 52669.15 88888.00 2007-03-21 12:18:13.402 080 18189.90 86.98 52669.14 88888.00 2007-03-21 12:18:13.902 080 18190.01 87.00 52669.17 88888.00 2007-03-21 12:18:14.402 080 18189.98 87.04 52668.99 88888.00 2007-03-21 12:18:14.902 080 18189.97 87.01 52669.05 88888.00 2007-03-21 12:18:15.402 080 18190.00 87.01 52669.02 88888.00 2007-03-21 12:18:15.902 080 18189.86 87.06 52668.99 88888.00 2007-03-21 12:18:16.402 080 18189.95 87.11 52669.17 88888.00 2007-03-21 12:18:16.902 080 18189.87 87.17 52669.17 88888.00 2007-03-21 12:18:17.402 080 18189.69 87.12 52669.25 88888.00 2007-03-21 12:18:17.902 080 18189.66 87.20 52669.32 88888.00 2007-03-21 12:18:18.402 080 18189.69 87.26 52669.20 88888.00 2007-03-21 12:18:18.902 080 18189.69 87.26 52669.17 88888.00 2007-03-21 12:18:19.402 080 18189.71 87.26 52669.34 88888.00 2007-03-21 12:18:19.902 080 18189.65 87.32 52669.40 88888.00 2007-03-21 12:18:20.402 080 18189.63 87.35 52669.36 88888.00 2007-03-21 12:18:20.902 080 18189.74 87.42 52669.35 88888.00 2007-03-21 12:18:21.402 080 18189.61 87.43 52669.33 88888.00 2007-03-21 12:18:21.902 080 18189.66 87.52 52669.23 88888.00 2007-03-21 12:18:22.402 080 18189.69 87.47 52669.20 88888.00 2007-03-21 12:18:22.902 080 18189.69 87.43 52669.23 88888.00 2007-03-21 12:18:23.402 080 18189.66 87.41 52669.36 88888.00 2007-03-21 12:18:23.902 080 18189.66 87.46 52669.28 88888.00 2007-03-21 12:18:24.402 080 18189.56 87.49 52669.25 88888.00 2007-03-21 12:18:24.902 080 18189.56 87.47 52669.37 88888.00 2007-03-21 12:18:25.402 080 18189.56 87.52 52669.37 88888.00 2007-03-21 12:18:25.902 080 18189.54 87.54 52669.34 88888.00 2007-03-21 12:18:26.402 080 18189.55 87.46 52669.40 88888.00 2007-03-21 12:18:26.902 080 18189.48 87.54 52669.41 88888.00 2007-03-21 12:18:27.399 080 18189.46 87.57 52669.40 88888.00 2007-03-21 12:18:27.909 080 18189.45 87.63 52669.34 88888.00 2007-03-21 12:18:28.409 080 18189.44 87.63 52669.37 88888.00 2007-03-21 12:18:28.909 080 18189.41 87.61 52669.32 88888.00 2007-03-21 12:18:29.409 080 18189.28 87.66 52669.33 88888.00 2007-03-21 12:18:29.909 080 18189.37 87.70 52669.43 88888.00 2007-03-21 12:18:30.409 080 18189.39 87.68 52669.36 88888.00 2007-03-21 12:18:30.909 080 18189.37 87.69 52669.35 88888.00 2007-03-21 12:18:31.409 080 18189.46 87.75 52669.35 88888.00 2007-03-21 12:18:31.909 080 18189.39 87.70 52669.40 88888.00 2007-03-21 12:18:32.409 080 18189.52 87.66 52669.51 88888.00 2007-03-21 12:18:32.909 080 18189.61 87.68 52669.59 88888.00 2007-03-21 12:18:33.409 080 18189.52 87.75 52669.61 88888.00 2007-03-21 12:18:33.909 080 18189.44 87.77 52669.58 88888.00 2007-03-21 12:18:34.409 080 18189.47 87.66 52669.47 88888.00 2007-03-21 12:18:34.909 080 18189.59 87.61 52669.37 88888.00 2007-03-21 12:18:35.409 080 18189.55 87.69 52669.29 88888.00 2007-03-21 12:18:35.909 080 18189.52 87.80 52669.46 88888.00 2007-03-21 12:18:36.409 080 18189.45 87.89 52669.40 88888.00 2007-03-21 12:18:36.909 080 18189.47 87.82 52669.36 88888.00 2007-03-21 12:18:37.409 080 18189.48 87.73 52669.46 88888.00 2007-03-21 12:18:37.909 080 18189.47 87.72 52669.45 88888.00 2007-03-21 12:18:38.409 080 18189.42 87.74 52669.49 88888.00 2007-03-21 12:18:38.909 080 18189.44 87.75 52669.48 88888.00 2007-03-21 12:18:39.409 080 18189.33 87.77 52669.52 88888.00 2007-03-21 12:18:39.909 080 18189.22 87.70 52669.54 88888.00 2007-03-21 12:18:40.409 080 18189.36 87.69 52669.44 88888.00 2007-03-21 12:18:40.909 080 18189.43 87.70 52669.44 88888.00 2007-03-21 12:18:41.409 080 18189.38 87.69 52669.42 88888.00 2007-03-21 12:18:41.909 080 18189.32 87.63 52669.36 88888.00 2007-03-21 12:18:42.409 080 18189.53 87.63 52669.30 88888.00 2007-03-21 12:18:42.909 080 18189.55 87.63 52669.33 88888.00 2007-03-21 12:18:43.409 080 18189.52 87.65 52669.37 88888.00 2007-03-21 12:18:43.909 080 18189.53 87.59 52669.41 88888.00 2007-03-21 12:18:44.409 080 18189.56 87.64 52669.29 88888.00 2007-03-21 12:18:44.909 080 18189.56 87.63 52669.26 88888.00 2007-03-21 12:18:45.409 080 18189.56 87.57 52669.31 88888.00 2007-03-21 12:18:45.909 080 18189.60 87.64 52669.35 88888.00 2007-03-21 12:18:46.409 080 18189.65 87.61 52669.42 88888.00 2007-03-21 12:18:46.909 080 18189.74 87.55 52669.41 88888.00 2007-03-21 12:18:47.409 080 18189.81 87.53 52669.30 88888.00 2007-03-21 12:18:47.909 080 18189.74 87.48 52669.31 88888.00 2007-03-21 12:18:48.409 080 18189.79 87.44 52669.38 88888.00 2007-03-21 12:18:48.909 080 18189.58 87.42 52669.37 88888.00 2007-03-21 12:18:49.409 080 18189.53 87.49 52669.29 88888.00 2007-03-21 12:18:49.909 080 18189.61 87.38 52669.28 88888.00 2007-03-21 12:18:50.409 080 18189.81 87.34 52669.31 88888.00 2007-03-21 12:18:50.909 080 18189.80 87.40 52669.28 88888.00 2007-03-21 12:18:51.409 080 18189.75 87.38 52669.32 88888.00 2007-03-21 12:18:51.909 080 18189.65 87.35 52669.37 88888.00 2007-03-21 12:18:52.409 080 18189.65 87.40 52669.37 88888.00 2007-03-21 12:18:52.909 080 18189.59 87.35 52669.29 88888.00 2007-03-21 12:18:53.409 080 18189.59 87.31 52669.29 88888.00 2007-03-21 12:18:53.909 080 18189.63 87.38 52669.26 88888.00 2007-03-21 12:18:54.409 080 18189.76 87.34 52669.25 88888.00 2007-03-21 12:18:54.909 080 18189.60 87.32 52669.31 88888.00 2007-03-21 12:18:55.409 080 18189.63 87.31 52669.30 88888.00 2007-03-21 12:18:55.909 080 18189.68 87.23 52669.25 88888.00 2007-03-21 12:18:56.409 080 18189.75 87.26 52669.31 88888.00 2007-03-21 12:18:56.909 080 18189.69 87.30 52669.40 88888.00 2007-03-21 12:18:57.409 080 18189.69 87.30 52669.40 88888.00 2007-03-21 12:18:57.909 080 18189.69 87.28 52669.42 88888.00 2007-03-21 12:18:58.409 080 18189.71 87.21 52669.36 88888.00 2007-03-21 12:18:58.909 080 18189.65 87.16 52669.37 88888.00 2007-03-21 12:18:59.409 080 18189.56 87.18 52669.41 88888.00 2007-03-21 12:18:59.909 080 18189.70 87.20 52669.35 88888.00 2007-03-21 12:19:00.409 080 18189.77 87.22 52669.03 88888.00 2007-03-21 12:19:00.909 080 18189.74 87.25 52668.91 88888.00 2007-03-21 12:19:01.409 080 18189.75 87.23 52668.95 88888.00 2007-03-21 12:19:01.909 080 18189.66 87.20 52669.20 88888.00 2007-03-21 12:19:02.409 080 18189.61 87.14 52669.34 88888.00 2007-03-21 12:19:02.909 080 18189.61 87.07 52669.33 88888.00 2007-03-21 12:19:03.409 080 18189.70 87.05 52669.41 88888.00 2007-03-21 12:19:03.909 080 18189.53 87.12 52669.38 88888.00 2007-03-21 12:19:04.409 080 18189.50 87.18 52669.43 88888.00 2007-03-21 12:19:04.909 080 18189.60 87.15 52669.17 88888.00 2007-03-21 12:19:05.409 080 18189.58 87.22 52669.24 88888.00 2007-03-21 12:19:05.909 080 18189.65 87.22 52669.29 88888.00 2007-03-21 12:19:06.409 080 18189.48 87.12 52669.28 88888.00 2007-03-21 12:19:06.909 080 18189.56 87.01 52669.34 88888.00 2007-03-21 12:19:07.409 080 18189.74 87.13 52669.44 88888.00 2007-03-21 12:19:07.909 080 18189.65 87.11 52669.47 88888.00 2007-03-21 12:19:08.409 080 18189.68 87.17 52669.52 88888.00 2007-03-21 12:19:08.909 080 18189.72 87.22 52669.48 88888.00 2007-03-21 12:19:09.409 080 18189.74 87.16 52669.51 88888.00 2007-03-21 12:19:09.909 080 18189.60 87.11 52669.55 88888.00 2007-03-21 12:19:10.409 080 18189.56 87.19 52669.46 88888.00 2007-03-21 12:19:10.909 080 18189.72 87.19 52669.57 88888.00 2007-03-21 12:19:11.409 080 18189.61 87.19 52669.60 88888.00 2007-03-21 12:19:11.909 080 18189.57 87.13 52669.60 88888.00 2007-03-21 12:19:12.409 080 18189.68 87.03 52669.65 88888.00 2007-03-21 12:19:12.909 080 18189.66 87.13 52669.54 88888.00 2007-03-21 12:19:13.409 080 18189.68 87.18 52669.54 88888.00 2007-03-21 12:19:13.909 080 18189.72 87.21 52669.52 88888.00 2007-03-21 12:19:14.409 080 18189.78 87.20 52669.58 88888.00 2007-03-21 12:19:14.909 080 18189.66 87.16 52669.55 88888.00 2007-03-21 12:19:15.409 080 18189.70 87.15 52669.46 88888.00 2007-03-21 12:19:15.909 080 18189.75 87.22 52669.49 88888.00 2007-03-21 12:19:16.409 080 18189.69 87.33 52669.64 88888.00 2007-03-21 12:19:16.909 080 18189.63 87.30 52669.66 88888.00 2007-03-21 12:19:17.409 080 18189.64 87.31 52669.60 88888.00 2007-03-21 12:19:17.909 080 18189.48 87.34 52669.58 88888.00 2007-03-21 12:19:18.409 080 18189.65 87.21 52669.49 88888.00 2007-03-21 12:19:18.909 080 18189.82 87.19 52669.46 88888.00 2007-03-21 12:19:19.409 080 18189.71 87.34 52669.48 88888.00 2007-03-21 12:19:19.909 080 18189.60 87.31 52669.48 88888.00 2007-03-21 12:19:20.409 080 18189.70 87.30 52669.52 88888.00 2007-03-21 12:19:20.909 080 18189.76 87.37 52669.45 88888.00 2007-03-21 12:19:21.409 080 18189.76 87.31 52669.45 88888.00 2007-03-21 12:19:21.909 080 18189.72 87.38 52669.52 88888.00 2007-03-21 12:19:22.409 080 18189.72 87.36 52669.44 88888.00 2007-03-21 12:19:22.909 080 18189.60 87.34 52669.38 88888.00 2007-03-21 12:19:23.409 080 18189.57 87.24 52669.20 88888.00 2007-03-21 12:19:23.909 080 18189.67 87.21 52669.29 88888.00 2007-03-21 12:19:24.409 080 18189.76 87.21 52669.40 88888.00 2007-03-21 12:19:24.909 080 18189.67 87.25 52669.51 88888.00 2007-03-21 12:19:25.409 080 18189.56 87.30 52669.57 88888.00 2007-03-21 12:19:25.909 080 18189.58 87.26 52669.54 88888.00 2007-03-21 12:19:26.409 080 18189.57 87.13 52669.45 88888.00 2007-03-21 12:19:26.909 080 18189.56 87.17 52669.43 88888.00 2007-03-21 12:19:27.409 080 18189.43 87.19 52669.47 88888.00 2007-03-21 12:19:27.909 080 18189.49 87.19 52669.55 88888.00 2007-03-21 12:19:28.409 080 18189.44 87.21 52669.44 88888.00 2007-03-21 12:19:28.909 080 18189.36 87.22 52669.33 88888.00 2007-03-21 12:19:29.409 080 18189.27 87.15 52669.34 88888.00 2007-03-21 12:19:29.909 080 18189.26 87.07 52669.41 88888.00 2007-03-21 12:19:30.409 080 18189.20 87.16 52669.44 88888.00 2007-03-21 12:19:30.909 080 18189.24 87.16 52669.58 88888.00 2007-03-21 12:19:31.409 080 18189.28 87.18 52669.67 88888.00 2007-03-21 12:19:31.909 080 18189.26 87.14 52669.73 88888.00 2007-03-21 12:19:32.409 080 18189.17 87.15 52669.69 88888.00 2007-03-21 12:19:32.909 080 18189.31 87.20 52669.46 88888.00 2007-03-21 12:19:33.409 080 18189.39 87.25 52669.40 88888.00 2007-03-21 12:19:33.909 080 18189.34 87.16 52669.43 88888.00 2007-03-21 12:19:34.409 080 18189.43 87.12 52669.37 88888.00 2007-03-21 12:19:34.909 080 18189.37 87.11 52669.49 88888.00 2007-03-21 12:19:35.409 080 18189.34 87.11 52669.58 88888.00 2007-03-21 12:19:35.909 080 18189.33 87.01 52669.65 88888.00 2007-03-21 12:19:36.409 080 18189.31 86.92 52669.59 88888.00 2007-03-21 12:19:36.909 080 18189.28 86.89 52669.43 88888.00 2007-03-21 12:19:37.409 080 18189.24 86.91 52669.35 88888.00 2007-03-21 12:19:37.909 080 18189.14 87.00 52669.37 88888.00 2007-03-21 12:19:38.409 080 18189.12 87.01 52669.43 88888.00 2007-03-21 12:19:38.909 080 18189.05 86.96 52669.49 88888.00 2007-03-21 12:19:39.409 080 18189.13 86.95 52669.53 88888.00 2007-03-21 12:19:39.909 080 18189.19 86.97 52669.52 88888.00 2007-03-21 12:19:40.409 080 18189.05 86.95 52669.51 88888.00 2007-03-21 12:19:40.909 080 18189.03 86.95 52669.63 88888.00 2007-03-21 12:19:41.409 080 18189.10 86.95 52669.69 88888.00 2007-03-21 12:19:41.909 080 18189.14 86.91 52669.64 88888.00 2007-03-21 12:19:42.409 080 18189.09 86.94 52669.64 88888.00 2007-03-21 12:19:42.909 080 18189.05 86.97 52669.61 88888.00 2007-03-21 12:19:43.409 080 18189.02 86.94 52669.59 88888.00 2007-03-21 12:19:43.909 080 18188.91 86.87 52669.49 88888.00 2007-03-21 12:19:44.409 080 18188.88 86.83 52669.45 88888.00 2007-03-21 12:19:44.909 080 18188.92 86.84 52669.55 88888.00 2007-03-21 12:19:45.409 080 18188.77 86.86 52669.53 88888.00 2007-03-21 12:19:45.909 080 18188.81 86.87 52669.49 88888.00 2007-03-21 12:19:46.409 080 18188.84 86.83 52669.49 88888.00 2007-03-21 12:19:46.909 080 18188.82 86.78 52669.44 88888.00 2007-03-21 12:19:47.409 080 18188.68 86.88 52669.45 88888.00 2007-03-21 12:19:47.909 080 18188.77 87.01 52669.44 88888.00 2007-03-21 12:19:48.409 080 18188.94 87.05 52669.42 88888.00 2007-03-21 12:19:48.909 080 18188.90 87.05 52669.42 88888.00 2007-03-21 12:19:49.409 080 18188.76 87.03 52669.36 88888.00 2007-03-21 12:19:49.909 080 18188.76 86.99 52669.34 88888.00 2007-03-21 12:19:50.409 080 18188.82 86.95 52669.47 88888.00 2007-03-21 12:19:50.909 080 18188.67 86.96 52669.49 88888.00 2007-03-21 12:19:51.409 080 18188.59 87.00 52669.48 88888.00 2007-03-21 12:19:51.909 080 18188.68 86.99 52669.43 88888.00 2007-03-21 12:19:52.409 080 18188.78 86.99 52669.42 88888.00 2007-03-21 12:19:52.909 080 18188.68 87.09 52669.45 88888.00 2007-03-21 12:19:53.409 080 18188.56 87.09 52669.44 88888.00 2007-03-21 12:19:53.909 080 18188.55 87.14 52669.43 88888.00 2007-03-21 12:19:54.409 080 18188.61 87.14 52669.45 88888.00 2007-03-21 12:19:54.909 080 18188.66 87.10 52669.53 88888.00 2007-03-21 12:19:55.409 080 18188.71 87.13 52669.53 88888.00 2007-03-21 12:19:55.909 080 18188.79 87.10 52669.58 88888.00 2007-03-21 12:19:56.409 080 18188.62 87.09 52669.41 88888.00 2007-03-21 12:19:56.909 080 18188.52 87.09 52669.36 88888.00 2007-03-21 12:19:57.409 080 18188.51 87.08 52669.45 88888.00 2007-03-21 12:19:57.909 080 18188.52 87.15 52669.43 88888.00 2007-03-21 12:19:58.409 080 18188.67 87.24 52669.34 88888.00 2007-03-21 12:19:58.909 080 18188.63 87.22 52669.26 88888.00 2007-03-21 12:19:59.409 080 18188.65 87.17 52669.30 88888.00 2007-03-21 12:19:59.909 080 18188.71 87.25 52669.28 88888.00 2007-03-21 12:20:00.409 080 18188.74 87.32 52669.33 88888.00 2007-03-21 12:20:00.909 080 18188.78 87.29 52669.30 88888.00 2007-03-21 12:20:01.409 080 18188.74 87.30 52669.34 88888.00 2007-03-21 12:20:01.909 080 18188.69 87.35 52669.41 88888.00 2007-03-21 12:20:02.409 080 18188.76 87.39 52669.52 88888.00 2007-03-21 12:20:02.909 080 18188.72 87.49 52669.42 88888.00 2007-03-21 12:20:03.409 080 18188.81 87.52 52669.48 88888.00 2007-03-21 12:20:03.909 080 18188.80 87.51 52669.55 88888.00 2007-03-21 12:20:04.409 080 18188.66 87.49 52669.56 88888.00 2007-03-21 12:20:04.909 080 18188.79 87.43 52669.54 88888.00 2007-03-21 12:20:05.409 080 18188.79 87.44 52669.53 88888.00 2007-03-21 12:20:05.909 080 18188.77 87.49 52669.53 88888.00 2007-03-21 12:20:06.409 080 18188.87 87.44 52669.41 88888.00 2007-03-21 12:20:06.909 080 18188.99 87.45 52669.37 88888.00 2007-03-21 12:20:07.409 080 18188.93 87.50 52669.38 88888.00 2007-03-21 12:20:07.909 080 18188.93 87.61 52669.42 88888.00 2007-03-21 12:20:08.409 080 18188.95 87.59 52669.43 88888.00 2007-03-21 12:20:08.909 080 18189.06 87.48 52669.43 88888.00 2007-03-21 12:20:09.409 080 18189.02 87.45 52669.38 88888.00 2007-03-21 12:20:09.909 080 18189.04 87.46 52669.33 88888.00 2007-03-21 12:20:10.409 080 18189.01 87.59 52669.33 88888.00 2007-03-21 12:20:10.909 080 18189.00 87.63 52669.36 88888.00 2007-03-21 12:20:11.409 080 18189.04 87.63 52669.36 88888.00 2007-03-21 12:20:11.909 080 18189.03 87.64 52669.40 88888.00 2007-03-21 12:20:12.409 080 18189.15 87.65 52669.34 88888.00 2007-03-21 12:20:12.909 080 18189.23 87.65 52669.30 88888.00 2007-03-21 12:20:13.409 080 18189.23 87.62 52669.23 88888.00 2007-03-21 12:20:13.909 080 18189.22 87.67 52669.26 88888.00 2007-03-21 12:20:14.409 080 18189.11 87.74 52669.32 88888.00 2007-03-21 12:20:14.909 080 18189.05 87.72 52669.32 88888.00 2007-03-21 12:20:15.409 080 18189.14 87.65 52669.36 88888.00 2007-03-21 12:20:15.909 080 18189.17 87.66 52669.34 88888.00 2007-03-21 12:20:16.409 080 18189.12 87.66 52669.26 88888.00 2007-03-21 12:20:16.909 080 18189.28 87.69 52669.21 88888.00 2007-03-21 12:20:17.409 080 18189.36 87.76 52669.25 88888.00 2007-03-21 12:20:17.909 080 18189.26 87.73 52669.34 88888.00 2007-03-21 12:20:18.409 080 18189.21 87.70 52669.43 88888.00 2007-03-21 12:20:18.909 080 18189.12 87.68 52669.36 88888.00 2007-03-21 12:20:19.409 080 18189.10 87.73 52669.26 88888.00 2007-03-21 12:20:19.909 080 18189.12 87.79 52669.23 88888.00 2007-03-21 12:20:20.409 080 18189.21 87.68 52669.17 88888.00 2007-03-21 12:20:20.909 080 18189.28 87.68 52669.08 88888.00 2007-03-21 12:20:21.409 080 18189.33 87.79 52669.05 88888.00 2007-03-21 12:20:21.909 080 18189.44 87.84 52669.08 88888.00 2007-03-21 12:20:22.409 080 18189.52 87.74 52669.15 88888.00 2007-03-21 12:20:22.909 080 18189.50 87.66 52669.08 88888.00 2007-03-21 12:20:23.409 080 18189.38 87.61 52669.09 88888.00 2007-03-21 12:20:23.909 080 18189.50 87.72 52669.11 88888.00 2007-03-21 12:20:24.409 080 18189.63 87.71 52669.11 88888.00 2007-03-21 12:20:24.909 080 18189.64 87.80 52669.17 88888.00 2007-03-21 12:20:25.409 080 18189.58 87.82 52669.22 88888.00 2007-03-21 12:20:25.909 080 18189.52 87.85 52669.26 88888.00 2007-03-21 12:20:26.409 080 18189.52 87.91 52669.31 88888.00 2007-03-21 12:20:26.909 080 18189.69 87.92 52669.23 88888.00 2007-03-21 12:20:27.409 080 18189.90 87.99 52669.02 88888.00 2007-03-21 12:20:27.909 080 18189.93 87.97 52669.08 88888.00 2007-03-21 12:20:28.409 080 18189.98 87.98 52669.15 88888.00 2007-03-21 12:20:28.909 080 18190.14 88.01 52669.26 88888.00 2007-03-21 12:20:29.409 080 18190.14 88.07 52669.34 88888.00 2007-03-21 12:20:29.909 080 18190.04 88.09 52669.35 88888.00 2007-03-21 12:20:30.409 080 18190.03 88.03 52669.34 88888.00 2007-03-21 12:20:30.909 080 18190.12 88.00 52669.30 88888.00 2007-03-21 12:20:31.409 080 18190.09 87.98 52669.21 88888.00 2007-03-21 12:20:31.909 080 18190.09 88.00 52669.15 88888.00 2007-03-21 12:20:32.409 080 18190.11 87.91 52669.06 88888.00 2007-03-21 12:20:32.909 080 18190.18 87.92 52669.19 88888.00 2007-03-21 12:20:33.409 080 18190.19 87.98 52669.19 88888.00 2007-03-21 12:20:33.909 080 18190.25 88.09 52669.08 88888.00 2007-03-21 12:20:34.409 080 18190.34 88.13 52669.09 88888.00 2007-03-21 12:20:34.909 080 18190.33 88.19 52669.13 88888.00 2007-03-21 12:20:35.409 080 18190.40 88.15 52669.18 88888.00 2007-03-21 12:20:35.909 080 18190.47 88.09 52669.11 88888.00 2007-03-21 12:20:36.409 080 18190.44 88.17 52669.17 88888.00 2007-03-21 12:20:36.909 080 18190.55 88.21 52669.20 88888.00 2007-03-21 12:20:37.409 080 18190.48 88.28 52669.25 88888.00 2007-03-21 12:20:37.909 080 18190.42 88.29 52669.38 88888.00 2007-03-21 12:20:38.409 080 18190.39 88.35 52669.34 88888.00 2007-03-21 12:20:38.909 080 18190.40 88.37 52669.18 88888.00 2007-03-21 12:20:39.409 080 18190.57 88.43 52669.15 88888.00 2007-03-21 12:20:39.909 080 18190.64 88.40 52669.14 88888.00 2007-03-21 12:20:40.409 080 18190.54 88.35 52669.21 88888.00 2007-03-21 12:20:40.909 080 18190.47 88.36 52669.30 88888.00 2007-03-21 12:20:41.409 080 18190.58 88.33 52669.35 88888.00 2007-03-21 12:20:41.909 080 18191.00 88.39 52669.44 88888.00 2007-03-21 12:20:42.409 080 18190.95 88.42 52669.57 88888.00 2007-03-21 12:20:42.909 080 18190.63 88.47 52669.65 88888.00 2007-03-21 12:20:43.409 080 18190.64 88.54 52669.63 88888.00 2007-03-21 12:20:43.909 080 18190.64 88.48 52669.54 88888.00 2007-03-21 12:20:44.409 080 18190.51 88.47 52669.41 88888.00 2007-03-21 12:20:44.909 080 18190.56 88.53 52669.38 88888.00 2007-03-21 12:20:45.409 080 18190.61 88.55 52669.47 88888.00 2007-03-21 12:20:45.909 080 18190.60 88.56 52669.46 88888.00 2007-03-21 12:20:46.409 080 18190.55 88.65 52669.42 88888.00 2007-03-21 12:20:46.909 080 18190.62 88.64 52669.43 88888.00 2007-03-21 12:20:47.409 080 18190.62 88.62 52669.51 88888.00 2007-03-21 12:20:47.909 080 18190.64 88.65 52669.55 88888.00 2007-03-21 12:20:48.409 080 18190.57 88.70 52669.53 88888.00 2007-03-21 12:20:48.909 080 18190.54 88.75 52669.51 88888.00 2007-03-21 12:20:49.409 080 18190.56 88.73 52669.55 88888.00 2007-03-21 12:20:49.909 080 18190.58 88.68 52669.58 88888.00 2007-03-21 12:20:50.409 080 18190.48 88.65 52669.55 88888.00 2007-03-21 12:20:50.909 080 18190.52 88.54 52669.48 88888.00 2007-03-21 12:20:51.409 080 18190.58 88.59 52669.55 88888.00 2007-03-21 12:20:51.909 080 18190.50 88.72 52669.49 88888.00 2007-03-21 12:20:52.409 080 18190.52 88.74 52669.46 88888.00 2007-03-21 12:20:52.909 080 18190.64 88.67 52669.58 88888.00 2007-03-21 12:20:53.409 080 18190.65 88.65 52669.52 88888.00 2007-03-21 12:20:53.909 080 18190.50 88.65 52669.61 88888.00 2007-03-21 12:20:54.409 080 18190.46 88.65 52669.71 88888.00 2007-03-21 12:20:54.909 080 18190.44 88.53 52669.70 88888.00 2007-03-21 12:20:55.409 080 18190.48 88.54 52669.65 88888.00 2007-03-21 12:20:55.909 080 18190.51 88.59 52669.51 88888.00 2007-03-21 12:20:56.409 080 18190.60 88.57 52669.63 88888.00 2007-03-21 12:20:56.909 080 18190.56 88.54 52669.61 88888.00 2007-03-21 12:20:57.409 080 18190.50 88.48 52669.59 88888.00 2007-03-21 12:20:57.909 080 18190.44 88.36 52669.59 88888.00 2007-03-21 12:20:58.409 080 18190.52 88.30 52669.61 88888.00 2007-03-21 12:20:58.909 080 18190.48 88.33 52669.64 88888.00 2007-03-21 12:20:59.409 080 18190.46 88.37 52669.58 88888.00 2007-03-21 12:20:59.909 080 18190.42 88.36 52669.56 88888.00 2007-03-21 12:21:00.409 080 18190.25 88.38 52669.53 88888.00 2007-03-21 12:21:00.909 080 18190.29 88.36 52669.59 88888.00 2007-03-21 12:21:01.409 080 18190.28 88.29 52669.52 88888.00 2007-03-21 12:21:01.909 080 18190.24 88.32 52669.59 88888.00 2007-03-21 12:21:02.409 080 18190.29 88.31 52669.57 88888.00 2007-03-21 12:21:02.909 080 18190.36 88.18 52669.64 88888.00 2007-03-21 12:21:03.409 080 18190.48 88.14 52669.68 88888.00 2007-03-21 12:21:03.909 080 18190.39 88.10 52669.63 88888.00 2007-03-21 12:21:04.409 080 18190.30 88.10 52669.60 88888.00 2007-03-21 12:21:04.909 080 18190.26 88.08 52669.63 88888.00 2007-03-21 12:21:05.409 080 18190.19 88.04 52669.75 88888.00 2007-03-21 12:21:05.909 080 18190.20 88.03 52669.72 88888.00 2007-03-21 12:21:06.409 080 18190.32 88.02 52669.78 88888.00 2007-03-21 12:21:06.909 080 18190.28 88.04 52669.72 88888.00 2007-03-21 12:21:07.409 080 18190.11 88.01 52669.71 88888.00 2007-03-21 12:21:07.909 080 18190.09 87.97 52669.78 88888.00 2007-03-21 12:21:08.409 080 18190.07 87.96 52669.78 88888.00 2007-03-21 12:21:08.909 080 18190.04 87.96 52669.75 88888.00 2007-03-21 12:21:09.409 080 18190.12 87.91 52669.77 88888.00 2007-03-21 12:21:09.909 080 18190.17 87.89 52669.68 88888.00 2007-03-21 12:21:10.409 080 18190.15 87.90 52669.76 88888.00 2007-03-21 12:21:10.909 080 18190.18 87.96 52669.78 88888.00 2007-03-21 12:21:11.409 080 18190.11 87.92 52669.77 88888.00 2007-03-21 12:21:11.909 080 18190.10 87.90 52669.71 88888.00 2007-03-21 12:21:12.409 080 18190.12 87.86 52669.81 88888.00 2007-03-21 12:21:12.909 080 18190.08 87.80 52669.92 88888.00 2007-03-21 12:21:13.409 080 18190.00 87.85 52669.82 88888.00 2007-03-21 12:21:13.909 080 18189.87 87.79 52669.88 88888.00 2007-03-21 12:21:14.409 080 18189.85 87.81 52669.95 88888.00 2007-03-21 12:21:14.909 080 18189.97 87.77 52669.96 88888.00 2007-03-21 12:21:15.409 080 18189.88 87.72 52669.92 88888.00 2007-03-21 12:21:15.909 080 18189.91 87.71 52669.79 88888.00 2007-03-21 12:21:16.409 080 18189.87 87.70 52669.70 88888.00 2007-03-21 12:21:16.909 080 18189.92 87.72 52669.77 88888.00 2007-03-21 12:21:17.409 080 18189.89 87.73 52669.92 88888.00 2007-03-21 12:21:17.909 080 18189.84 87.70 52669.96 88888.00 2007-03-21 12:21:18.409 080 18189.65 87.67 52669.91 88888.00 2007-03-21 12:21:18.909 080 18189.59 87.64 52669.90 88888.00 2007-03-21 12:21:19.409 080 18189.71 87.68 52670.01 88888.00 2007-03-21 12:21:19.909 080 18189.74 87.70 52669.98 88888.00 2007-03-21 12:21:20.409 080 18189.81 87.81 52670.01 88888.00 2007-03-21 12:21:20.909 080 18189.78 87.85 52670.04 88888.00 2007-03-21 12:21:21.409 080 18189.86 87.83 52670.04 88888.00 2007-03-21 12:21:21.909 080 18189.84 88.00 52670.02 88888.00 2007-03-21 12:21:22.409 080 18189.90 88.00 52669.82 88888.00 2007-03-21 12:21:22.909 080 18189.91 87.95 52669.91 88888.00 2007-03-21 12:21:23.409 080 18189.84 87.95 52669.99 88888.00 2007-03-21 12:21:23.909 080 18189.67 87.95 52670.03 88888.00 2007-03-21 12:21:24.409 080 18189.75 87.86 52669.96 88888.00 2007-03-21 12:21:24.909 080 18189.87 87.85 52670.01 88888.00 2007-03-21 12:21:25.409 080 18189.80 87.80 52670.02 88888.00 2007-03-21 12:21:25.909 080 18189.79 87.78 52670.11 88888.00 2007-03-21 12:21:26.409 080 18189.75 87.79 52670.07 88888.00 2007-03-21 12:21:26.909 080 18189.68 87.82 52670.10 88888.00 2007-03-21 12:21:27.409 080 18189.75 87.87 52670.09 88888.00 2007-03-21 12:21:27.909 080 18189.81 87.87 52670.07 88888.00 2007-03-21 12:21:28.409 080 18189.75 87.86 52670.05 88888.00 2007-03-21 12:21:28.909 080 18189.71 87.87 52670.01 88888.00 2007-03-21 12:21:29.409 080 18189.76 87.84 52669.99 88888.00 2007-03-21 12:21:29.909 080 18189.80 87.85 52669.94 88888.00 2007-03-21 12:21:30.409 080 18189.81 87.79 52669.88 88888.00 2007-03-21 12:21:30.909 080 18189.84 87.78 52669.90 88888.00 2007-03-21 12:21:31.409 080 18189.92 87.85 52670.00 88888.00 2007-03-21 12:21:31.909 080 18189.99 87.82 52670.00 88888.00 2007-03-21 12:21:32.409 080 18189.95 87.92 52670.00 88888.00 2007-03-21 12:21:32.909 080 18189.77 88.02 52669.92 88888.00 2007-03-21 12:21:33.409 080 18189.69 87.99 52669.87 88888.00 2007-03-21 12:21:33.909 080 18189.79 87.99 52669.92 88888.00 2007-03-21 12:21:34.409 080 18189.86 87.98 52669.96 88888.00 2007-03-21 12:21:34.909 080 18189.80 87.98 52669.95 88888.00 2007-03-21 12:21:35.409 080 18189.84 87.99 52669.86 88888.00 2007-03-21 12:21:35.909 080 18189.82 87.94 52669.87 88888.00 2007-03-21 12:21:36.409 080 18189.82 87.89 52669.81 88888.00 2007-03-21 12:21:36.909 080 18189.81 87.86 52669.93 88888.00 2007-03-21 12:21:37.409 080 18189.84 87.85 52669.95 88888.00 2007-03-21 12:21:37.909 080 18190.00 87.86 52669.76 88888.00 2007-03-21 12:21:38.409 080 18189.93 87.95 52669.75 88888.00 2007-03-21 12:21:38.909 080 18189.76 87.99 52669.81 88888.00 2007-03-21 12:21:39.409 080 18189.67 87.95 52669.80 88888.00 2007-03-21 12:21:39.909 080 18189.80 87.87 52669.79 88888.00 2007-03-21 12:21:40.409 080 18189.87 87.94 52669.83 88888.00 2007-03-21 12:21:40.909 080 18189.81 87.94 52669.82 88888.00 2007-03-21 12:21:41.409 080 18189.88 87.85 52669.93 88888.00 2007-03-21 12:21:41.909 080 18189.82 87.87 52669.90 88888.00 2007-03-21 12:21:42.409 080 18189.84 87.89 52669.83 88888.00 2007-03-21 12:21:42.909 080 18189.85 88.01 52669.75 88888.00 2007-03-21 12:21:43.409 080 18189.97 88.04 52669.56 88888.00 2007-03-21 12:21:43.909 080 18190.06 88.00 52669.46 88888.00 2007-03-21 12:21:44.409 080 18190.14 87.98 52669.63 88888.00 2007-03-21 12:21:44.909 080 18190.14 87.95 52669.71 88888.00 2007-03-21 12:21:45.409 080 18190.06 87.84 52669.78 88888.00 2007-03-21 12:21:45.909 080 18190.07 87.85 52669.72 88888.00 2007-03-21 12:21:46.409 080 18189.98 87.84 52669.78 88888.00 2007-03-21 12:21:46.909 080 18189.92 87.81 52669.77 88888.00 2007-03-21 12:21:47.409 080 18190.04 87.95 52669.71 88888.00 2007-03-21 12:21:47.909 080 18190.23 87.94 52669.56 88888.00 2007-03-21 12:21:48.409 080 18190.19 87.89 52669.55 88888.00 2007-03-21 12:21:48.909 080 18190.10 87.95 52669.59 88888.00 2007-03-21 12:21:49.409 080 18190.09 87.91 52669.71 88888.00 2007-03-21 12:21:49.909 080 18190.17 87.92 52669.63 88888.00 2007-03-21 12:21:50.409 080 18190.14 87.95 52669.64 88888.00 2007-03-21 12:21:50.909 080 18190.04 87.97 52669.52 88888.00 2007-03-21 12:21:51.409 080 18190.08 87.95 52669.45 88888.00 2007-03-21 12:21:51.909 080 18190.28 87.95 52669.48 88888.00 2007-03-21 12:21:52.409 080 18190.30 87.88 52669.57 88888.00 2007-03-21 12:21:52.909 080 18190.24 87.85 52669.65 88888.00 2007-03-21 12:21:53.409 080 18190.19 87.85 52669.57 88888.00 2007-03-21 12:21:53.909 080 18190.15 87.88 52669.60 88888.00 2007-03-21 12:21:54.409 080 18190.18 87.92 52669.59 88888.00 2007-03-21 12:21:54.909 080 18190.21 87.90 52669.72 88888.00 2007-03-21 12:21:55.409 080 18190.22 87.95 52669.78 88888.00 2007-03-21 12:21:55.909 080 18190.31 88.01 52669.60 88888.00 2007-03-21 12:21:56.409 080 18190.34 88.02 52669.61 88888.00 2007-03-21 12:21:56.909 080 18190.42 88.01 52669.71 88888.00 2007-03-21 12:21:57.409 080 18190.45 88.01 52669.70 88888.00 2007-03-21 12:21:57.909 080 18190.42 88.06 52669.64 88888.00 2007-03-21 12:21:58.409 080 18190.47 87.96 52669.63 88888.00 2007-03-21 12:21:58.909 080 18190.63 87.98 52669.60 88888.00 2007-03-21 12:21:59.409 080 18190.62 87.92 52669.81 88888.00 2007-03-21 12:21:59.909 080 18190.46 87.98 52669.90 88888.00 2007-03-21 12:22:00.409 080 18190.39 88.05 52669.87 88888.00 2007-03-21 12:22:00.909 080 18190.47 88.03 52669.86 88888.00 2007-03-21 12:22:01.409 080 18190.44 88.01 52669.77 88888.00 2007-03-21 12:22:01.909 080 18190.44 88.01 52669.61 88888.00 2007-03-21 12:22:02.409 080 18190.44 88.01 52669.59 88888.00 2007-03-21 12:22:02.909 080 18190.53 87.96 52669.69 88888.00 2007-03-21 12:22:03.409 080 18190.54 87.94 52669.71 88888.00 2007-03-21 12:22:03.909 080 18190.48 87.98 52669.77 88888.00 2007-03-21 12:22:04.409 080 18190.43 88.08 52669.73 88888.00 2007-03-21 12:22:04.909 080 18190.50 88.11 52669.66 88888.00 2007-03-21 12:22:05.409 080 18190.51 88.10 52669.69 88888.00 2007-03-21 12:22:05.909 080 18190.43 88.11 52669.66 88888.00 2007-03-21 12:22:06.409 080 18190.32 88.10 52669.60 88888.00 2007-03-21 12:22:06.909 080 18190.40 88.02 52669.61 88888.00 2007-03-21 12:22:07.409 080 18190.46 87.94 52669.63 88888.00 2007-03-21 12:22:07.909 080 18190.60 88.01 52669.70 88888.00 2007-03-21 12:22:08.409 080 18190.66 88.07 52669.77 88888.00 2007-03-21 12:22:08.909 080 18190.75 88.09 52669.73 88888.00 2007-03-21 12:22:09.409 080 18190.86 88.11 52669.57 88888.00 2007-03-21 12:22:09.909 080 18190.69 88.18 52669.61 88888.00 2007-03-21 12:22:10.409 080 18190.67 88.11 52669.67 88888.00 2007-03-21 12:22:10.909 080 18190.71 88.11 52669.76 88888.00 2007-03-21 12:22:11.409 080 18190.66 88.13 52669.78 88888.00 2007-03-21 12:22:11.909 080 18190.71 88.08 52669.71 88888.00 2007-03-21 12:22:12.409 080 18190.60 88.07 52669.54 88888.00 2007-03-21 12:22:12.909 080 18190.55 88.11 52669.60 88888.00 2007-03-21 12:22:13.409 080 18190.61 88.18 52669.56 88888.00 2007-03-21 12:22:13.909 080 18190.89 88.18 52669.68 88888.00 2007-03-21 12:22:14.409 080 18190.80 88.15 52669.69 88888.00 2007-03-21 12:22:14.909 080 18190.75 88.14 52669.83 88888.00 2007-03-21 12:22:15.409 080 18190.78 88.22 52669.81 88888.00 2007-03-21 12:22:15.909 080 18190.69 88.30 52669.79 88888.00 2007-03-21 12:22:16.409 080 18190.58 88.28 52669.78 88888.00 2007-03-21 12:22:16.909 080 18190.53 88.23 52669.84 88888.00 2007-03-21 12:22:17.409 080 18190.53 88.20 52669.81 88888.00 2007-03-21 12:22:17.909 080 18190.51 88.19 52669.75 88888.00 2007-03-21 12:22:18.409 080 18190.43 88.14 52669.75 88888.00 2007-03-21 12:22:18.909 080 18190.40 88.07 52669.77 88888.00 2007-03-21 12:22:19.409 080 18190.42 88.09 52669.80 88888.00 2007-03-21 12:22:19.909 080 18190.42 88.19 52669.69 88888.00 2007-03-21 12:22:20.409 080 18190.36 88.20 52669.56 88888.00 2007-03-21 12:22:20.909 080 18190.41 88.24 52669.44 88888.00 2007-03-21 12:22:21.409 080 18190.41 88.24 52669.41 88888.00 2007-03-21 12:22:21.909 080 18190.44 88.18 52669.38 88888.00 2007-03-21 12:22:22.409 080 18190.39 88.18 52669.42 88888.00 2007-03-21 12:22:22.909 080 18190.34 88.23 52669.44 88888.00 2007-03-21 12:22:23.409 080 18190.42 88.21 52669.49 88888.00 2007-03-21 12:22:23.909 080 18190.30 88.18 52669.55 88888.00 2007-03-21 12:22:24.409 080 18190.20 88.19 52669.52 88888.00 2007-03-21 12:22:24.909 080 18190.26 88.18 52669.56 88888.00 2007-03-21 12:22:25.409 080 18190.28 88.13 52669.45 88888.00 2007-03-21 12:22:25.909 080 18190.26 88.10 52669.52 88888.00 2007-03-21 12:22:26.409 080 18190.29 88.13 52669.48 88888.00 2007-03-21 12:22:26.909 080 18190.40 88.10 52669.47 88888.00 2007-03-21 12:22:27.409 080 18190.25 88.18 52669.47 88888.00 2007-03-21 12:22:27.909 080 18190.20 88.29 52669.23 88888.00 2007-03-21 12:22:28.409 080 18190.25 88.28 52669.40 88888.00 2007-03-21 12:22:28.909 080 18190.30 88.30 52669.48 88888.00 2007-03-21 12:22:29.409 080 18190.15 88.35 52669.45 88888.00 2007-03-21 12:22:29.909 080 18190.17 88.30 52669.46 88888.00 2007-03-21 12:22:30.409 080 18190.28 88.30 52669.45 88888.00 2007-03-21 12:22:30.909 080 18190.25 88.35 52669.54 88888.00 2007-03-21 12:22:31.409 080 18190.35 88.36 52669.61 88888.00 2007-03-21 12:22:31.909 080 18190.25 88.34 52669.63 88888.00 2007-03-21 12:22:32.409 080 18190.28 88.39 52669.57 88888.00 2007-03-21 12:22:32.909 080 18190.26 88.42 52669.52 88888.00 2007-03-21 12:22:33.409 080 18190.15 88.36 52669.60 88888.00 2007-03-21 12:22:33.909 080 18190.06 88.33 52669.71 88888.00 2007-03-21 12:22:34.409 080 18190.11 88.32 52669.70 88888.00 2007-03-21 12:22:34.909 080 18190.11 88.38 52669.71 88888.00 2007-03-21 12:22:35.409 080 18190.08 88.30 52669.61 88888.00 2007-03-21 12:22:35.909 080 18190.19 88.26 52669.47 88888.00 2007-03-21 12:22:36.409 080 18190.23 88.18 52669.47 88888.00 2007-03-21 12:22:36.909 080 18190.12 88.19 52669.35 88888.00 2007-03-21 12:22:37.409 080 18190.06 88.23 52669.37 88888.00 2007-03-21 12:22:37.909 080 18190.04 88.24 52669.47 88888.00 2007-03-21 12:22:38.409 080 18190.02 88.29 52669.56 88888.00 2007-03-21 12:22:38.909 080 18190.00 88.34 52669.61 88888.00 2007-03-21 12:22:39.409 080 18190.04 88.32 52669.52 88888.00 2007-03-21 12:22:39.909 080 18190.03 88.32 52669.40 88888.00 2007-03-21 12:22:40.409 080 18190.07 88.34 52669.52 88888.00 2007-03-21 12:22:40.909 080 18190.29 88.40 52669.61 88888.00 2007-03-21 12:22:41.409 080 18190.34 88.34 52669.61 88888.00 2007-03-21 12:22:41.909 080 18190.21 88.32 52669.59 88888.00 2007-03-21 12:22:42.409 080 18190.19 88.22 52669.49 88888.00 2007-03-21 12:22:42.909 080 18190.10 88.16 52669.43 88888.00 2007-03-21 12:22:43.409 080 18190.03 88.16 52669.40 88888.00 2007-03-21 12:22:43.909 080 18190.18 88.14 52669.28 88888.00 2007-03-21 12:22:44.409 080 18190.24 88.16 52669.28 88888.00 2007-03-21 12:22:44.909 080 18190.12 88.21 52669.41 88888.00 2007-03-21 12:22:45.409 080 18190.14 88.26 52669.49 88888.00 2007-03-21 12:22:45.909 080 18190.08 88.32 52669.34 88888.00 2007-03-21 12:22:46.409 080 18190.03 88.31 52669.37 88888.00 2007-03-21 12:22:46.909 080 18190.02 88.32 52669.33 88888.00 2007-03-21 12:22:47.409 080 18190.04 88.20 52669.37 88888.00 2007-03-21 12:22:47.909 080 18190.17 88.19 52669.46 88888.00 2007-03-21 12:22:48.409 080 18190.02 88.25 52669.44 88888.00 2007-03-21 12:22:48.909 080 18190.11 88.32 52669.46 88888.00 2007-03-21 12:22:49.409 080 18190.15 88.33 52669.46 88888.00 2007-03-21 12:22:49.909 080 18190.28 88.31 52669.52 88888.00 2007-03-21 12:22:50.409 080 18190.24 88.29 52669.63 88888.00 2007-03-21 12:22:50.909 080 18190.09 88.31 52669.57 88888.00 2007-03-21 12:22:51.409 080 18190.19 88.38 52669.43 88888.00 2007-03-21 12:22:51.909 080 18190.13 88.40 52669.40 88888.00 2007-03-21 12:22:52.409 080 18189.95 88.37 52669.56 88888.00 2007-03-21 12:22:52.909 080 18189.93 88.34 52669.52 88888.00 2007-03-21 12:22:53.409 080 18190.11 88.36 52669.56 88888.00 2007-03-21 12:22:53.909 080 18190.18 88.36 52669.76 88888.00 2007-03-21 12:22:54.409 080 18189.95 88.34 52669.72 88888.00 2007-03-21 12:22:54.909 080 18189.99 88.38 52669.66 88888.00 2007-03-21 12:22:55.409 080 18190.04 88.36 52669.65 88888.00 2007-03-21 12:22:55.909 080 18190.09 88.36 52669.69 88888.00 2007-03-21 12:22:56.409 080 18190.07 88.39 52669.64 88888.00 2007-03-21 12:22:56.909 080 18190.00 88.38 52669.76 88888.00 2007-03-21 12:22:57.409 080 18189.99 88.43 52669.73 88888.00 2007-03-21 12:22:57.909 080 18190.01 88.42 52669.75 88888.00 2007-03-21 12:22:58.409 080 18190.04 88.45 52669.66 88888.00 2007-03-21 12:22:58.909 080 18189.99 88.63 52669.71 88888.00 2007-03-21 12:22:59.409 080 18190.03 88.75 52669.80 88888.00 2007-03-21 12:22:59.909 080 18189.98 88.80 52669.78 88888.00 2007-03-21 12:23:00.409 080 18190.09 88.80 52669.80 88888.00 2007-03-21 12:23:00.909 080 18190.13 88.74 52669.78 88888.00 2007-03-21 12:23:01.409 080 18190.10 88.69 52669.73 88888.00 2007-03-21 12:23:01.909 080 18190.24 88.73 52669.61 88888.00 2007-03-21 12:23:02.409 080 18190.15 88.75 52669.61 88888.00 2007-03-21 12:23:02.909 080 18190.03 88.74 52669.71 88888.00 2007-03-21 12:23:03.409 080 18190.13 88.75 52669.72 88888.00 2007-03-21 12:23:03.909 080 18190.15 88.68 52669.67 88888.00 2007-03-21 12:23:04.409 080 18190.03 88.70 52669.61 88888.00 2007-03-21 12:23:04.909 080 18189.95 88.67 52669.65 88888.00 2007-03-21 12:23:05.409 080 18189.97 88.68 52669.71 88888.00 2007-03-21 12:23:05.909 080 18189.95 88.77 52669.65 88888.00 2007-03-21 12:23:06.409 080 18190.02 88.83 52669.68 88888.00 2007-03-21 12:23:06.909 080 18190.01 88.85 52669.69 88888.00 2007-03-21 12:23:07.409 080 18189.99 88.90 52669.75 88888.00 2007-03-21 12:23:07.909 080 18190.03 88.89 52669.81 88888.00 2007-03-21 12:23:08.409 080 18190.18 88.99 52669.72 88888.00 2007-03-21 12:23:08.909 080 18190.24 89.06 52669.80 88888.00 2007-03-21 12:23:09.409 080 18190.23 89.09 52669.91 88888.00 2007-03-21 12:23:09.909 080 18190.22 89.15 52669.94 88888.00 2007-03-21 12:23:10.409 080 18190.09 89.18 52669.81 88888.00 2007-03-21 12:23:10.909 080 18190.13 89.18 52669.81 88888.00 2007-03-21 12:23:11.409 080 18190.01 89.22 52669.90 88888.00 2007-03-21 12:23:11.909 080 18190.06 89.21 52669.86 88888.00 2007-03-21 12:23:12.409 080 18190.18 89.21 52669.89 88888.00 2007-03-21 12:23:12.909 080 18190.13 89.18 52669.91 88888.00 2007-03-21 12:23:13.409 080 18190.11 89.16 52669.89 88888.00 2007-03-21 12:23:13.909 080 18190.26 89.15 52669.81 88888.00 2007-03-21 12:23:14.409 080 18190.30 89.19 52669.80 88888.00 2007-03-21 12:23:14.909 080 18190.20 89.18 52669.88 88888.00 2007-03-21 12:23:15.409 080 18190.11 89.26 52669.87 88888.00 2007-03-21 12:23:15.909 080 18190.11 89.34 52669.89 88888.00 2007-03-21 12:23:16.409 080 18190.15 89.37 52669.88 88888.00 2007-03-21 12:23:16.909 080 18190.18 89.38 52669.96 88888.00 2007-03-21 12:23:17.409 080 18190.14 89.36 52669.95 88888.00 2007-03-21 12:23:17.909 080 18190.22 89.32 52669.91 88888.00 2007-03-21 12:23:18.409 080 18190.26 89.34 52669.89 88888.00 2007-03-21 12:23:18.909 080 18190.25 89.46 52669.87 88888.00 2007-03-21 12:23:19.409 080 18190.21 89.46 52669.95 88888.00 2007-03-21 12:23:19.909 080 18190.32 89.50 52670.00 88888.00 2007-03-21 12:23:20.409 080 18190.37 89.55 52669.91 88888.00 2007-03-21 12:23:20.909 080 18190.37 89.55 52669.91 88888.00 2007-03-21 12:23:21.409 080 18190.39 89.53 52670.04 88888.00 2007-03-21 12:23:21.909 080 18190.33 89.52 52670.10 88888.00 2007-03-21 12:23:22.409 080 18190.31 89.49 52670.01 88888.00 2007-03-21 12:23:22.909 080 18190.31 89.45 52669.96 88888.00 2007-03-21 12:23:23.409 080 18190.14 89.41 52669.90 88888.00 2007-03-21 12:23:23.909 080 18190.12 89.37 52669.86 88888.00 2007-03-21 12:23:24.409 080 18190.17 89.39 52669.80 88888.00 2007-03-21 12:23:24.909 080 18190.12 89.38 52669.87 88888.00 2007-03-21 12:23:25.409 080 18190.12 89.35 52669.90 88888.00 2007-03-21 12:23:25.909 080 18190.19 89.33 52669.90 88888.00 2007-03-21 12:23:26.409 080 18190.22 89.28 52669.87 88888.00 2007-03-21 12:23:26.909 080 18190.20 89.28 52669.86 88888.00 2007-03-21 12:23:27.409 080 18190.26 89.31 52670.02 88888.00 2007-03-21 12:23:27.909 080 18190.34 89.33 52670.04 88888.00 2007-03-21 12:23:28.409 080 18190.35 89.34 52669.93 88888.00 2007-03-21 12:23:28.909 080 18190.14 89.29 52669.86 88888.00 2007-03-21 12:23:29.409 080 18190.09 89.32 52669.94 88888.00 2007-03-21 12:23:29.909 080 18190.09 89.37 52670.10 88888.00 2007-03-21 12:23:30.409 080 18190.09 89.35 52670.02 88888.00 2007-03-21 12:23:30.909 080 18190.00 89.37 52669.95 88888.00 2007-03-21 12:23:31.409 080 18190.01 89.47 52669.92 88888.00 2007-03-21 12:23:31.909 080 18190.03 89.45 52669.94 88888.00 2007-03-21 12:23:32.409 080 18190.10 89.44 52669.90 88888.00 2007-03-21 12:23:32.909 080 18190.00 89.44 52669.96 88888.00 2007-03-21 12:23:33.409 080 18190.11 89.33 52669.95 88888.00 2007-03-21 12:23:33.909 080 18190.32 89.38 52669.93 88888.00 2007-03-21 12:23:34.409 080 18190.32 89.40 52669.87 88888.00 2007-03-21 12:23:34.909 080 18190.23 89.31 52669.92 88888.00 2007-03-21 12:23:35.409 080 18190.18 89.34 52669.96 88888.00 2007-03-21 12:23:35.909 080 18190.11 89.33 52670.06 88888.00 2007-03-21 12:23:36.409 080 18190.13 89.29 52670.07 88888.00 2007-03-21 12:23:36.909 080 18190.07 89.28 52670.03 88888.00 2007-03-21 12:23:37.409 080 18190.15 89.28 52670.03 88888.00 2007-03-21 12:23:37.909 080 18190.17 89.30 52670.10 88888.00 2007-03-21 12:23:38.409 080 18190.20 89.29 52670.10 88888.00 2007-03-21 12:23:38.909 080 18190.25 89.32 52670.00 88888.00 2007-03-21 12:23:39.409 080 18190.20 89.30 52670.00 88888.00 2007-03-21 12:23:39.909 080 18190.12 89.23 52670.04 88888.00 2007-03-21 12:23:40.409 080 18190.00 89.16 52670.06 88888.00 2007-03-21 12:23:40.909 080 18189.98 89.15 52669.99 88888.00 2007-03-21 12:23:41.409 080 18189.99 89.13 52669.99 88888.00 2007-03-21 12:23:41.909 080 18190.11 89.14 52670.03 88888.00 2007-03-21 12:23:42.409 080 18190.10 89.11 52670.06 88888.00 2007-03-21 12:23:42.909 080 18190.12 89.02 52670.12 88888.00 2007-03-21 12:23:43.409 080 18190.09 89.01 52670.01 88888.00 2007-03-21 12:23:43.909 080 18190.00 89.03 52669.91 88888.00 2007-03-21 12:23:44.409 080 18190.11 88.98 52669.86 88888.00 2007-03-21 12:23:44.909 080 18190.09 88.98 52669.79 88888.00 2007-03-21 12:23:45.409 080 18190.15 89.04 52670.03 88888.00 2007-03-21 12:23:45.909 080 18190.11 89.09 52670.15 88888.00 2007-03-21 12:23:46.409 080 18190.00 89.12 52670.04 88888.00 2007-03-21 12:23:46.909 080 18190.00 89.11 52670.10 88888.00 2007-03-21 12:23:47.409 080 18189.99 89.06 52670.01 88888.00 2007-03-21 12:23:47.909 080 18189.93 89.04 52670.04 88888.00 2007-03-21 12:23:48.409 080 18189.95 89.11 52670.09 88888.00 2007-03-21 12:23:48.909 080 18190.08 89.16 52670.14 88888.00 2007-03-21 12:23:49.409 080 18190.02 89.13 52670.16 88888.00 2007-03-21 12:23:49.909 080 18190.03 89.12 52670.17 88888.00 2007-03-21 12:23:50.409 080 18190.01 89.09 52670.07 88888.00 2007-03-21 12:23:50.909 080 18190.15 89.04 52670.04 88888.00 2007-03-21 12:23:51.409 080 18190.09 89.02 52670.06 88888.00 2007-03-21 12:23:51.909 080 18190.02 88.94 52670.04 88888.00 2007-03-21 12:23:52.409 080 18189.98 88.99 52670.10 88888.00 2007-03-21 12:23:52.909 080 18190.09 89.11 52670.11 88888.00 2007-03-21 12:23:53.409 080 18190.03 89.14 52670.04 88888.00 2007-03-21 12:23:53.909 080 18190.12 89.09 52670.03 88888.00 2007-03-21 12:23:54.409 080 18190.12 89.05 52670.06 88888.00 2007-03-21 12:23:54.909 080 18190.02 89.10 52670.22 88888.00 2007-03-21 12:23:55.409 080 18190.08 89.08 52670.28 88888.00 2007-03-21 12:23:55.909 080 18190.08 89.04 52670.26 88888.00 2007-03-21 12:23:56.409 080 18189.91 89.12 52670.23 88888.00 2007-03-21 12:23:56.909 080 18190.03 89.08 52670.13 88888.00 2007-03-21 12:23:57.409 080 18190.15 89.11 52670.22 88888.00 2007-03-21 12:23:57.909 080 18190.17 89.12 52670.09 88888.00 2007-03-21 12:23:58.409 080 18190.14 89.11 52670.06 88888.00 2007-03-21 12:23:58.909 080 18190.22 89.07 52670.04 88888.00 2007-03-21 12:23:59.409 080 18190.28 89.01 52669.93 88888.00 2007-03-21 12:23:59.909 080 18190.39 88.96 52669.84 88888.00 2007-03-21 12:24:00.409 080 18190.32 88.91 52669.89 88888.00 2007-03-21 12:24:00.909 080 18190.29 88.89 52669.86 88888.00 2007-03-21 12:24:01.409 080 18190.36 88.96 52669.83 88888.00 2007-03-21 12:24:01.909 080 18190.42 88.97 52669.78 88888.00 2007-03-21 12:24:02.409 080 18190.39 88.98 52669.75 88888.00 2007-03-21 12:24:02.909 080 18190.39 88.97 52669.84 88888.00 2007-03-21 12:24:03.409 080 18190.37 88.97 52669.98 88888.00 2007-03-21 12:24:03.909 080 18190.35 88.94 52669.99 88888.00 2007-03-21 12:24:04.409 080 18190.39 88.90 52669.84 88888.00 2007-03-21 12:24:04.909 080 18190.44 88.85 52669.79 88888.00 2007-03-21 12:24:05.409 080 18190.60 88.90 52669.77 88888.00 2007-03-21 12:24:05.909 080 18190.63 88.90 52669.77 88888.00 2007-03-21 12:24:06.409 080 18190.71 88.82 52669.67 88888.00 2007-03-21 12:24:06.909 080 18190.68 88.75 52669.68 88888.00 2007-03-21 12:24:07.409 080 18190.60 88.73 52669.89 88888.00 2007-03-21 12:24:07.909 080 18190.55 88.77 52669.94 88888.00 2007-03-21 12:24:08.409 080 18190.55 88.77 52669.98 88888.00 2007-03-21 12:24:08.909 080 18190.67 88.72 52669.99 88888.00 2007-03-21 12:24:09.409 080 18190.75 88.78 52670.03 88888.00 2007-03-21 12:24:09.909 080 18190.66 88.85 52669.92 88888.00 2007-03-21 12:24:10.409 080 18190.58 88.84 52669.84 88888.00 2007-03-21 12:24:10.909 080 18190.58 88.82 52669.93 88888.00 2007-03-21 12:24:11.409 080 18190.61 88.82 52670.01 88888.00 2007-03-21 12:24:11.909 080 18190.47 88.86 52669.93 88888.00 2007-03-21 12:24:12.409 080 18190.54 88.84 52669.76 88888.00 2007-03-21 12:24:12.909 080 18190.53 88.77 52669.78 88888.00 2007-03-21 12:24:13.409 080 18190.52 88.75 52669.86 88888.00 2007-03-21 12:24:13.909 080 18190.52 88.79 52669.87 88888.00 2007-03-21 12:24:14.409 080 18190.61 88.90 52669.90 88888.00 2007-03-21 12:24:14.909 080 18190.68 88.87 52669.80 88888.00 2007-03-21 12:24:15.409 080 18190.66 88.79 52669.82 88888.00 2007-03-21 12:24:15.909 080 18190.63 88.75 52669.84 88888.00 2007-03-21 12:24:16.409 080 18190.65 88.74 52669.82 88888.00 2007-03-21 12:24:16.909 080 18190.68 88.71 52669.72 88888.00 2007-03-21 12:24:17.409 080 18190.58 88.74 52669.73 88888.00 2007-03-21 12:24:17.909 080 18190.57 88.75 52669.83 88888.00 2007-03-21 12:24:18.409 080 18190.79 88.69 52669.80 88888.00 2007-03-21 12:24:18.909 080 18190.76 88.67 52669.79 88888.00 2007-03-21 12:24:19.409 080 18190.66 88.63 52669.88 88888.00 2007-03-21 12:24:19.909 080 18190.73 88.62 52669.77 88888.00 2007-03-21 12:24:20.409 080 18190.87 88.58 52669.80 88888.00 2007-03-21 12:24:20.909 080 18190.87 88.55 52669.92 88888.00 2007-03-21 12:24:21.409 080 18190.97 88.53 52669.81 88888.00 2007-03-21 12:24:21.909 080 18190.88 88.56 52669.87 88888.00 2007-03-21 12:24:22.409 080 18190.98 88.50 52669.89 88888.00 2007-03-21 12:24:22.909 080 18190.97 88.45 52669.73 88888.00 2007-03-21 12:24:23.409 080 18190.91 88.38 52669.69 88888.00 2007-03-21 12:24:23.909 080 18190.89 88.36 52669.57 88888.00 2007-03-21 12:24:24.409 080 18190.79 88.40 52669.65 88888.00 2007-03-21 12:24:24.909 080 18190.69 88.40 52669.67 88888.00 2007-03-21 12:24:25.409 080 18190.76 88.35 52669.71 88888.00 2007-03-21 12:24:25.909 080 18190.87 88.30 52669.73 88888.00 2007-03-21 12:24:26.409 080 18190.72 88.35 52669.72 88888.00 2007-03-21 12:24:26.909 080 18190.73 88.41 52669.80 88888.00 2007-03-21 12:24:27.409 080 18190.61 88.51 52669.83 88888.00 2007-03-21 12:24:27.909 080 18190.63 88.56 52669.81 88888.00 2007-03-21 12:24:28.409 080 18190.64 88.49 52669.77 88888.00 2007-03-21 12:24:28.909 080 18190.72 88.47 52669.73 88888.00 2007-03-21 12:24:29.409 080 18190.82 88.49 52669.68 88888.00 2007-03-21 12:24:29.909 080 18190.73 88.47 52669.56 88888.00 2007-03-21 12:24:30.409 080 18190.71 88.45 52669.64 88888.00 2007-03-21 12:24:30.909 080 18190.71 88.47 52669.75 88888.00 2007-03-21 12:24:31.409 080 18190.72 88.45 52669.87 88888.00 2007-03-21 12:24:31.909 080 18190.69 88.47 52669.78 88888.00 2007-03-21 12:24:32.409 080 18190.77 88.44 52669.86 88888.00 2007-03-21 12:24:32.909 080 18190.79 88.46 52669.90 88888.00 2007-03-21 12:24:33.409 080 18190.73 88.46 52669.91 88888.00 2007-03-21 12:24:33.909 080 18190.72 88.41 52669.99 88888.00 2007-03-21 12:24:34.409 080 18190.77 88.46 52669.96 88888.00 2007-03-21 12:24:34.909 080 18190.77 88.53 52669.92 88888.00 2007-03-21 12:24:35.409 080 18190.79 88.51 52670.01 88888.00 2007-03-21 12:24:35.909 080 18190.76 88.54 52669.95 88888.00 2007-03-21 12:24:36.409 080 18190.65 88.70 52670.03 88888.00 2007-03-21 12:24:36.909 080 18190.76 88.80 52670.06 88888.00 2007-03-21 12:24:37.409 080 18190.95 88.84 52669.88 88888.00 2007-03-21 12:24:37.909 080 18190.96 88.86 52669.82 88888.00 2007-03-21 12:24:38.409 080 18190.97 88.86 52669.82 88888.00 2007-03-21 12:24:38.909 080 18191.00 88.83 52669.79 88888.00 2007-03-21 12:24:39.409 080 18190.97 88.73 52669.83 88888.00 2007-03-21 12:24:39.909 080 18190.88 88.76 52669.92 88888.00 2007-03-21 12:24:40.409 080 18190.87 88.83 52669.83 88888.00 2007-03-21 12:24:40.909 080 18190.93 88.86 52669.83 88888.00 2007-03-21 12:24:41.409 080 18190.97 88.86 52669.82 88888.00 2007-03-21 12:24:41.909 080 18190.99 88.78 52669.78 88888.00 2007-03-21 12:24:42.409 080 18191.09 88.86 52669.71 88888.00 2007-03-21 12:24:42.909 080 18191.16 88.95 52669.78 88888.00 2007-03-21 12:24:43.409 080 18191.17 89.02 52669.93 88888.00 2007-03-21 12:24:43.909 080 18191.17 89.07 52670.02 88888.00 2007-03-21 12:24:44.409 080 18191.17 89.10 52669.91 88888.00 2007-03-21 12:24:44.909 080 18191.17 89.15 52669.86 88888.00 2007-03-21 12:24:45.409 080 18191.16 89.18 52669.91 88888.00 2007-03-21 12:24:45.909 080 18191.17 89.18 52669.98 88888.00 2007-03-21 12:24:46.409 080 18191.17 89.17 52670.00 88888.00 2007-03-21 12:24:46.909 080 18191.17 89.25 52670.03 88888.00 2007-03-21 12:24:47.409 080 18191.17 89.22 52670.07 88888.00 2007-03-21 12:24:47.909 080 18191.17 89.26 52669.88 88888.00 2007-03-21 12:24:48.409 080 18191.16 89.37 52669.84 88888.00 2007-03-21 12:24:48.909 080 18191.13 89.29 52669.86 88888.00 2007-03-21 12:24:49.409 080 18191.08 89.33 52669.79 88888.00 2007-03-21 12:24:49.909 080 18191.15 89.31 52669.73 88888.00 2007-03-21 12:24:50.409 080 18191.15 89.34 52669.78 88888.00 2007-03-21 12:24:50.909 080 18191.09 89.34 52669.93 88888.00 2007-03-21 12:24:51.409 080 18190.98 89.31 52669.93 88888.00 2007-03-21 12:24:51.909 080 18191.07 89.34 52669.81 88888.00 2007-03-21 12:24:52.409 080 18191.15 89.29 52669.82 88888.00 2007-03-21 12:24:52.909 080 18191.16 89.35 52669.89 88888.00 2007-03-21 12:24:53.409 080 18191.20 89.42 52669.87 88888.00 2007-03-21 12:24:53.909 080 18191.23 89.43 52669.99 88888.00 2007-03-21 12:24:54.409 080 18191.24 89.44 52669.92 88888.00 2007-03-21 12:24:54.909 080 18191.18 89.42 52669.83 88888.00 2007-03-21 12:24:55.409 080 18191.16 89.34 52669.92 88888.00 2007-03-21 12:24:55.909 080 18191.19 89.35 52669.94 88888.00 2007-03-21 12:24:56.409 080 18191.19 89.40 52669.99 88888.00 2007-03-21 12:24:56.909 080 18191.27 89.41 52670.09 88888.00 2007-03-21 12:24:57.409 080 18191.21 89.41 52670.01 88888.00 2007-03-21 12:24:57.909 080 18191.17 89.53 52670.09 88888.00 2007-03-21 12:24:58.409 080 18191.13 89.58 52670.18 88888.00 2007-03-21 12:24:58.909 080 18191.12 89.51 52670.15 88888.00 2007-03-21 12:24:59.409 080 18191.20 89.49 52670.16 88888.00 2007-03-21 12:24:59.909 080 18191.19 89.34 52670.17 88888.00 2007-03-21 12:25:00.409 080 18191.13 89.25 52670.14 88888.00 2007-03-21 12:25:00.909 080 18191.16 89.32 52670.24 88888.00 2007-03-21 12:25:01.409 080 18191.17 89.33 52670.23 88888.00 2007-03-21 12:25:01.909 080 18191.10 89.38 52670.19 88888.00 2007-03-21 12:25:02.409 080 18190.97 89.37 52670.11 88888.00 2007-03-21 12:25:02.909 080 18191.13 89.35 52670.13 88888.00 2007-03-21 12:25:03.409 080 18191.12 89.29 52670.22 88888.00 2007-03-21 12:25:03.909 080 18191.08 89.28 52670.09 88888.00 2007-03-21 12:25:04.409 080 18191.02 89.19 52670.00 88888.00 2007-03-21 12:25:04.909 080 18191.11 89.16 52670.13 88888.00 2007-03-21 12:25:05.409 080 18191.16 89.17 52670.13 88888.00 2007-03-21 12:25:05.909 080 18191.17 89.11 52670.07 88888.00 2007-03-21 12:25:06.409 080 18191.17 89.07 52670.14 88888.00 2007-03-21 12:25:06.909 080 18191.17 89.03 52670.16 88888.00 2007-03-21 12:25:07.409 080 18191.17 89.03 52670.07 88888.00 2007-03-21 12:25:07.909 080 18191.17 89.02 52670.07 88888.00 2007-03-21 12:25:08.409 080 18191.16 89.02 52670.05 88888.00 2007-03-21 12:25:08.909 080 18191.15 89.00 52670.06 88888.00 2007-03-21 12:25:09.409 080 18191.07 88.94 52670.09 88888.00 2007-03-21 12:25:09.909 080 18191.12 88.91 52670.00 88888.00 2007-03-21 12:25:10.409 080 18191.10 88.91 52669.98 88888.00 2007-03-21 12:25:10.909 080 18191.29 88.89 52669.93 88888.00 2007-03-21 12:25:11.409 080 18191.23 88.86 52669.87 88888.00 2007-03-21 12:25:11.909 080 18191.19 88.78 52669.92 88888.00 2007-03-21 12:25:12.409 080 18191.17 88.85 52669.95 88888.00 2007-03-21 12:25:12.909 080 18191.17 88.84 52669.94 88888.00 2007-03-21 12:25:13.409 080 18191.17 88.86 52669.94 88888.00 2007-03-21 12:25:13.909 080 18191.17 88.80 52669.99 88888.00 2007-03-21 12:25:14.409 080 18191.17 88.71 52670.00 88888.00 2007-03-21 12:25:14.909 080 18191.17 88.62 52670.05 88888.00 2007-03-21 12:25:15.409 080 18191.17 88.69 52670.16 88888.00 2007-03-21 12:25:15.909 080 18191.18 88.66 52670.13 88888.00 2007-03-21 12:25:16.409 080 18191.28 88.63 52670.07 88888.00 2007-03-21 12:25:16.909 080 18191.36 88.55 52670.09 88888.00 2007-03-21 12:25:17.409 080 18191.23 88.56 52670.03 88888.00 2007-03-21 12:25:17.909 080 18191.18 88.58 52670.12 88888.00 2007-03-21 12:25:18.409 080 18191.20 88.58 52670.21 88888.00 2007-03-21 12:25:18.909 080 18191.18 88.56 52670.18 88888.00 2007-03-21 12:25:19.409 080 18191.24 88.49 52670.12 88888.00 2007-03-21 12:25:19.909 080 18191.33 88.52 52670.06 88888.00 2007-03-21 12:25:20.409 080 18191.24 88.51 52670.19 88888.00 2007-03-21 12:25:20.909 080 18191.26 88.52 52670.26 88888.00 2007-03-21 12:25:21.409 080 18191.33 88.57 52670.23 88888.00 2007-03-21 12:25:21.909 080 18191.24 88.54 52670.22 88888.00 2007-03-21 12:25:22.409 080 18191.39 88.49 52670.23 88888.00 2007-03-21 12:25:22.909 080 18191.33 88.51 52670.26 88888.00 2007-03-21 12:25:23.409 080 18191.18 88.51 52670.27 88888.00 2007-03-21 12:25:23.909 080 18191.17 88.51 52670.23 88888.00 2007-03-21 12:25:24.409 080 18191.17 88.47 52670.27 88888.00 2007-03-21 12:25:24.909 080 18191.17 88.52 52670.23 88888.00 2007-03-21 12:25:25.409 080 18191.17 88.53 52670.28 88888.00 2007-03-21 12:25:25.909 080 18191.17 88.51 52670.28 88888.00 2007-03-21 12:25:26.409 080 18191.17 88.42 52670.24 88888.00 2007-03-21 12:25:26.909 080 18191.15 88.32 52670.13 88888.00 2007-03-21 12:25:27.409 080 18191.04 88.32 52670.17 88888.00 2007-03-21 12:25:27.909 080 18190.94 88.33 52670.23 88888.00 2007-03-21 12:25:28.409 080 18190.88 88.28 52670.22 88888.00 2007-03-21 12:25:28.909 080 18190.75 88.25 52670.26 88888.00 2007-03-21 12:25:29.409 080 18190.74 88.28 52670.23 88888.00 2007-03-21 12:25:29.909 080 18190.79 88.30 52670.21 88888.00 2007-03-21 12:25:30.409 080 18190.80 88.22 52670.27 88888.00 2007-03-21 12:25:30.909 080 18190.80 88.13 52670.24 88888.00 2007-03-21 12:25:31.409 080 18190.93 88.15 52670.18 88888.00 2007-03-21 12:25:31.909 080 18190.88 88.14 52670.27 88888.00 2007-03-21 12:25:32.409 080 18190.91 88.10 52670.22 88888.00 2007-03-21 12:25:32.909 080 18190.76 88.06 52670.23 88888.00 2007-03-21 12:25:33.409 080 18190.69 87.97 52670.23 88888.00 2007-03-21 12:25:33.909 080 18190.65 88.00 52670.23 88888.00 2007-03-21 12:25:34.409 080 18190.65 88.00 52670.22 88888.00 2007-03-21 12:25:34.909 080 18190.67 87.95 52670.33 88888.00 2007-03-21 12:25:35.406 080 18190.91 87.98 52670.31 88888.00 2007-03-21 12:25:35.906 080 18190.85 87.89 52670.27 88888.00 2007-03-21 12:25:36.406 080 18190.71 87.98 52670.30 88888.00 2007-03-21 12:25:36.906 080 18190.68 88.04 52670.17 88888.00 2007-03-21 12:25:37.406 080 18190.71 88.06 52670.13 88888.00 2007-03-21 12:25:37.906 080 18190.66 88.09 52670.29 88888.00 2007-03-21 12:25:38.406 080 18190.57 88.18 52670.31 88888.00 2007-03-21 12:25:38.906 080 18190.60 88.18 52670.22 88888.00 2007-03-21 12:25:39.406 080 18190.58 88.17 52670.19 88888.00 2007-03-21 12:25:39.906 080 18190.54 88.16 52670.33 88888.00 2007-03-21 12:25:40.406 080 18190.45 88.11 52670.41 88888.00 2007-03-21 12:25:40.906 080 18190.36 88.02 52670.42 88888.00 2007-03-21 12:25:41.406 080 18190.40 88.01 52670.35 88888.00 2007-03-21 12:25:41.906 080 18190.54 88.02 52670.30 88888.00 2007-03-21 12:25:42.406 080 18190.54 88.05 52670.38 88888.00 2007-03-21 12:25:42.906 080 18190.48 88.10 52670.22 88888.00 2007-03-21 12:25:43.406 080 18190.35 88.17 52670.15 88888.00 2007-03-21 12:25:43.906 080 18190.30 88.16 52670.24 88888.00 2007-03-21 12:25:44.406 080 18190.33 88.22 52670.29 88888.00 2007-03-21 12:25:44.906 080 18190.33 88.20 52670.35 88888.00 2007-03-21 12:25:45.406 080 18190.29 88.20 52670.35 88888.00 2007-03-21 12:25:45.906 080 18190.31 88.26 52670.39 88888.00 2007-03-21 12:25:46.406 080 18190.36 88.32 52670.30 88888.00 2007-03-21 12:25:46.906 080 18190.36 88.34 52670.34 88888.00 2007-03-21 12:25:47.406 080 18190.33 88.32 52670.30 88888.00 2007-03-21 12:25:47.906 080 18190.33 88.37 52670.33 88888.00 2007-03-21 12:25:48.406 080 18190.19 88.48 52670.35 88888.00 2007-03-21 12:25:48.906 080 18190.29 88.45 52670.35 88888.00 2007-03-21 12:25:49.406 080 18190.30 88.43 52670.30 88888.00 2007-03-21 12:25:49.906 080 18190.13 88.49 52670.25 88888.00 2007-03-21 12:25:50.406 080 18190.24 88.46 52670.24 88888.00 2007-03-21 12:25:50.906 080 18190.21 88.46 52670.22 88888.00 2007-03-21 12:25:51.406 080 18190.19 88.48 52670.28 88888.00 2007-03-21 12:25:51.906 080 18189.92 88.48 52670.27 88888.00 2007-03-21 12:25:52.406 080 18189.79 88.46 52670.25 88888.00 2007-03-21 12:25:52.906 080 18189.97 88.57 52670.36 88888.00 2007-03-21 12:25:53.406 080 18190.18 88.63 52670.36 88888.00 2007-03-21 12:25:53.906 080 18190.29 88.57 52670.24 88888.00 2007-03-21 12:25:54.406 080 18190.09 88.59 52670.30 88888.00 2007-03-21 12:25:54.906 080 18189.79 88.69 52670.28 88888.00 2007-03-21 12:25:55.406 080 18189.85 88.65 52670.33 88888.00 2007-03-21 12:25:55.906 080 18189.90 88.63 52670.36 88888.00 2007-03-21 12:25:56.406 080 18189.92 88.68 52670.31 88888.00 2007-03-21 12:25:56.906 080 18189.82 88.73 52670.24 88888.00 2007-03-21 12:25:57.406 080 18189.71 88.84 52670.19 88888.00 2007-03-21 12:25:57.906 080 18189.66 88.91 52670.23 88888.00 2007-03-21 12:25:58.406 080 18189.79 89.00 52670.25 88888.00 2007-03-21 12:25:58.906 080 18189.76 89.06 52670.23 88888.00 2007-03-21 12:25:59.406 080 18189.84 89.09 52670.22 88888.00 2007-03-21 12:25:59.906 080 18189.84 89.10 52670.24 88888.00 2007-03-21 12:26:00.406 080 18189.96 89.17 52670.26 88888.00 2007-03-21 12:26:00.906 080 18189.93 89.23 52670.27 88888.00 2007-03-21 12:26:01.406 080 18189.85 89.21 52670.31 88888.00 2007-03-21 12:26:01.906 080 18189.87 89.10 52670.41 88888.00 2007-03-21 12:26:02.406 080 18189.98 89.14 52670.39 88888.00 2007-03-21 12:26:02.906 080 18190.10 89.20 52670.36 88888.00 2007-03-21 12:26:03.406 080 18190.08 89.25 52670.33 88888.00 2007-03-21 12:26:03.906 080 18189.90 89.37 52670.29 88888.00 2007-03-21 12:26:04.406 080 18189.88 89.43 52670.29 88888.00 2007-03-21 12:26:04.906 080 18189.87 89.39 52670.28 88888.00 2007-03-21 12:26:05.406 080 18189.91 89.37 52670.21 88888.00 2007-03-21 12:26:05.906 080 18189.78 89.42 52670.25 88888.00 2007-03-21 12:26:06.406 080 18189.76 89.36 52670.34 88888.00 2007-03-21 12:26:06.906 080 18189.70 89.38 52670.29 88888.00 2007-03-21 12:26:07.406 080 18189.77 89.51 52670.30 88888.00 2007-03-21 12:26:07.906 080 18189.90 89.67 52670.44 88888.00 2007-03-21 12:26:08.406 080 18189.90 89.63 52670.34 88888.00 2007-03-21 12:26:08.906 080 18189.84 89.63 52670.31 88888.00 2007-03-21 12:26:09.406 080 18189.93 89.63 52670.26 88888.00 2007-03-21 12:26:09.906 080 18189.97 89.70 52670.21 88888.00 2007-03-21 12:26:10.406 080 18189.93 89.76 52670.25 88888.00 2007-03-21 12:26:10.906 080 18189.93 89.73 52670.40 88888.00 2007-03-21 12:26:11.406 080 18189.98 89.73 52670.34 88888.00 2007-03-21 12:26:11.906 080 18189.85 89.81 52670.40 88888.00 2007-03-21 12:26:12.406 080 18190.00 89.90 52670.27 88888.00 2007-03-21 12:26:12.906 080 18190.02 89.87 52670.37 88888.00 2007-03-21 12:26:13.406 080 18189.91 89.86 52670.38 88888.00 2007-03-21 12:26:13.906 080 18190.08 89.86 52670.35 88888.00 2007-03-21 12:26:14.406 080 18190.09 89.89 52670.22 88888.00 2007-03-21 12:26:14.906 080 18190.00 89.96 52670.11 88888.00 2007-03-21 12:26:15.406 080 18190.09 89.98 52670.16 88888.00 2007-03-21 12:26:15.906 080 18190.13 90.03 52670.30 88888.00 2007-03-21 12:26:16.406 080 18190.10 90.09 52670.49 88888.00 2007-03-21 12:26:16.906 080 18190.02 90.05 52670.52 88888.00 2007-03-21 12:26:17.406 080 18190.04 89.92 52670.47 88888.00 2007-03-21 12:26:17.906 080 18190.10 89.98 52670.35 88888.00 2007-03-21 12:26:18.406 080 18190.19 89.97 52670.38 88888.00 2007-03-21 12:26:18.906 080 18190.13 90.07 52670.40 88888.00 2007-03-21 12:26:19.406 080 18190.23 90.14 52670.36 88888.00 2007-03-21 12:26:19.906 080 18190.28 90.22 52670.44 88888.00 2007-03-21 12:26:20.406 080 18190.22 90.23 52670.37 88888.00 2007-03-21 12:26:20.906 080 18190.24 90.22 52670.26 88888.00 2007-03-21 12:26:21.406 080 18190.28 90.18 52670.28 88888.00 2007-03-21 12:26:21.906 080 18190.39 90.20 52670.24 88888.00 2007-03-21 12:26:22.406 080 18190.41 90.26 52670.30 88888.00 2007-03-21 12:26:22.906 080 18190.46 90.17 52670.39 88888.00 2007-03-21 12:26:23.406 080 18190.41 90.10 52670.29 88888.00 2007-03-21 12:26:23.906 080 18190.44 90.09 52670.25 88888.00 2007-03-21 12:26:24.406 080 18190.39 90.12 52670.31 88888.00 2007-03-21 12:26:24.906 080 18190.47 90.10 52670.41 88888.00 2007-03-21 12:26:25.406 080 18190.53 90.05 52670.34 88888.00 2007-03-21 12:26:25.906 080 18190.63 90.07 52670.33 88888.00 2007-03-21 12:26:26.406 080 18190.57 90.07 52670.26 88888.00 2007-03-21 12:26:26.906 080 18190.68 90.11 52670.14 88888.00 2007-03-21 12:26:27.406 080 18190.61 90.09 52670.18 88888.00 2007-03-21 12:26:27.906 080 18190.58 90.05 52670.25 88888.00 2007-03-21 12:26:28.406 080 18190.69 90.02 52670.25 88888.00 2007-03-21 12:26:28.906 080 18190.79 89.98 52670.37 88888.00 2007-03-21 12:26:29.406 080 18190.96 90.03 52670.45 88888.00 2007-03-21 12:26:29.906 080 18191.07 90.02 52670.37 88888.00 2007-03-21 12:26:30.406 080 18191.11 89.99 52670.39 88888.00 2007-03-21 12:26:30.906 080 18191.02 89.98 52670.44 88888.00 2007-03-21 12:26:31.406 080 18191.11 89.96 52670.46 88888.00 2007-03-21 12:26:31.906 080 18191.15 89.87 52670.49 88888.00 2007-03-21 12:26:32.406 080 18191.20 89.81 52670.46 88888.00 2007-03-21 12:26:32.906 080 18191.24 89.79 52670.25 88888.00 2007-03-21 12:26:33.406 080 18191.28 89.87 52670.24 88888.00 2007-03-21 12:26:33.906 080 18191.27 89.85 52670.35 88888.00 2007-03-21 12:26:34.406 080 18191.22 89.88 52670.37 88888.00 2007-03-21 12:26:34.906 080 18191.22 89.88 52670.29 88888.00 2007-03-21 12:26:35.406 080 18191.26 89.80 52670.34 88888.00 2007-03-21 12:26:35.906 080 18191.43 89.72 52670.27 88888.00 2007-03-21 12:26:36.406 080 18191.52 89.57 52670.24 88888.00 2007-03-21 12:26:36.906 080 18191.38 89.51 52670.34 88888.00 2007-03-21 12:26:37.406 080 18191.37 89.40 52670.41 88888.00 2007-03-21 12:26:37.906 080 18191.53 89.31 52670.44 88888.00 2007-03-21 12:26:38.406 080 18191.65 89.31 52670.44 88888.00 2007-03-21 12:26:38.906 080 18191.58 89.31 52670.27 88888.00 2007-03-21 12:26:39.406 080 18191.56 89.43 52670.29 88888.00 2007-03-21 12:26:39.906 080 18191.63 89.44 52670.29 88888.00 2007-03-21 12:26:40.406 080 18191.70 89.40 52670.31 88888.00 2007-03-21 12:26:40.906 080 18191.74 89.48 52670.27 88888.00 2007-03-21 12:26:41.406 080 18191.75 89.51 52670.30 88888.00 2007-03-21 12:26:41.906 080 18191.72 89.49 52670.33 88888.00 2007-03-21 12:26:42.406 080 18191.38 89.41 52670.28 88888.00 2007-03-21 12:26:42.906 080 18191.20 89.37 52670.29 88888.00 2007-03-21 12:26:43.406 080 18191.55 89.38 52670.33 88888.00 2007-03-21 12:26:43.906 080 18191.75 89.34 52670.27 88888.00 2007-03-21 12:26:44.406 080 18191.60 89.33 52670.22 88888.00 2007-03-21 12:26:44.906 080 18191.81 89.31 52670.25 88888.00 2007-03-21 12:26:45.406 080 18191.84 89.37 52670.25 88888.00 2007-03-21 12:26:45.906 080 18191.43 89.42 52670.22 88888.00 2007-03-21 12:26:46.406 080 18191.43 89.47 52670.22 88888.00 2007-03-21 12:26:46.906 080 18191.65 89.48 52670.40 88888.00 2007-03-21 12:26:47.406 080 18191.86 89.42 52670.38 88888.00 2007-03-21 12:26:47.906 080 18191.85 89.42 52670.28 88888.00 2007-03-21 12:26:48.406 080 18191.82 89.37 52670.31 88888.00 2007-03-21 12:26:48.906 080 18191.92 89.35 52670.40 88888.00 2007-03-21 12:26:49.406 080 18191.87 89.37 52670.45 88888.00 2007-03-21 12:26:49.906 080 18191.89 89.30 52670.54 88888.00 2007-03-21 12:26:50.406 080 18191.87 89.25 52670.61 88888.00 2007-03-21 12:26:50.906 080 18191.93 89.42 52670.57 88888.00 2007-03-21 12:26:51.406 080 18192.00 89.41 52670.54 88888.00 2007-03-21 12:26:51.906 080 18191.85 89.35 52670.58 88888.00 2007-03-21 12:26:52.406 080 18191.86 89.37 52670.52 88888.00 2007-03-21 12:26:52.906 080 18191.77 89.34 52670.46 88888.00 2007-03-21 12:26:53.406 080 18191.84 89.45 52670.53 88888.00 2007-03-21 12:26:53.906 080 18191.89 89.41 52670.58 88888.00 2007-03-21 12:26:54.406 080 18191.88 89.42 52670.51 88888.00 2007-03-21 12:26:54.906 080 18191.84 89.42 52670.57 88888.00 2007-03-21 12:26:55.406 080 18191.81 89.41 52670.57 88888.00 2007-03-21 12:26:55.906 080 18191.87 89.43 52670.60 88888.00 2007-03-21 12:26:56.406 080 18191.81 89.42 52670.42 88888.00 2007-03-21 12:26:56.906 080 18191.83 89.38 52670.38 88888.00 2007-03-21 12:26:57.406 080 18191.72 89.35 52670.44 88888.00 2007-03-21 12:26:57.906 080 18191.55 89.40 52670.57 88888.00 2007-03-21 12:26:58.406 080 18191.51 89.44 52670.61 88888.00 2007-03-21 12:26:58.906 080 18191.53 89.36 52670.65 88888.00 2007-03-21 12:26:59.406 080 18191.48 89.42 52670.58 88888.00 2007-03-21 12:26:59.906 080 18191.56 89.45 52670.59 88888.00 2007-03-21 12:27:00.406 080 18191.60 89.42 52670.63 88888.00 2007-03-21 12:27:00.906 080 18191.63 89.43 52670.72 88888.00 2007-03-21 12:27:01.406 080 18191.59 89.47 52670.71 88888.00 2007-03-21 12:27:01.906 080 18191.61 89.57 52670.61 88888.00 2007-03-21 12:27:02.406 080 18191.51 89.50 52670.64 88888.00 2007-03-21 12:27:02.906 080 18191.41 89.51 52670.69 88888.00 2007-03-21 12:27:03.406 080 18191.23 89.48 52670.82 88888.00 2007-03-21 12:27:03.906 080 18191.30 89.43 52670.89 88888.00 2007-03-21 12:27:04.406 080 18191.41 89.57 52670.93 88888.00 2007-03-21 12:27:04.906 080 18191.32 89.64 52670.84 88888.00 2007-03-21 12:27:05.406 080 18191.21 89.65 52670.83 88888.00 2007-03-21 12:27:05.906 080 18191.13 89.73 52670.82 88888.00 2007-03-21 12:27:06.406 080 18191.05 89.73 52670.82 88888.00 2007-03-21 12:27:06.906 080 18190.84 89.73 52670.72 88888.00 2007-03-21 12:27:07.406 080 18190.82 89.71 52670.73 88888.00 2007-03-21 12:27:07.906 080 18190.86 89.73 52670.86 88888.00 2007-03-21 12:27:08.406 080 18190.76 89.87 52670.92 88888.00 2007-03-21 12:27:08.906 080 18190.68 89.90 52670.99 88888.00 2007-03-21 12:27:09.406 080 18190.65 89.94 52671.09 88888.00 2007-03-21 12:27:09.906 080 18190.84 89.97 52671.20 88888.00 2007-03-21 12:27:10.406 080 18190.84 90.08 52671.11 88888.00 2007-03-21 12:27:10.906 080 18190.88 90.13 52671.10 88888.00 2007-03-21 12:27:11.406 080 18190.90 90.17 52671.14 88888.00 2007-03-21 12:27:11.906 080 18190.71 90.31 52671.26 88888.00 2007-03-21 12:27:12.406 080 18190.48 90.36 52671.23 88888.00 2007-03-21 12:27:12.906 080 18190.43 90.42 52671.22 88888.00 2007-03-21 12:27:13.406 080 18190.35 90.47 52671.20 88888.00 2007-03-21 12:27:13.906 080 18190.25 90.57 52671.29 88888.00 2007-03-21 12:27:14.406 080 18190.12 90.65 52671.27 88888.00 2007-03-21 12:27:14.906 080 18190.17 90.66 52671.35 88888.00 2007-03-21 12:27:15.406 080 18190.15 90.61 52671.44 88888.00 2007-03-21 12:27:15.906 080 18190.10 90.53 52671.43 88888.00 2007-03-21 12:27:16.406 080 18190.09 90.56 52671.44 88888.00 2007-03-21 12:27:16.906 080 18189.89 90.59 52671.40 88888.00 2007-03-21 12:27:17.406 080 18189.89 90.69 52671.47 88888.00 2007-03-21 12:27:17.906 080 18189.95 90.78 52671.45 88888.00 2007-03-21 12:27:18.406 080 18189.96 90.82 52671.39 88888.00 2007-03-21 12:27:18.906 080 18189.84 90.87 52671.32 88888.00 2007-03-21 12:27:19.406 080 18189.72 90.97 52671.30 88888.00 2007-03-21 12:27:19.906 080 18189.75 91.06 52671.41 88888.00 2007-03-21 12:27:20.406 080 18189.79 91.00 52671.32 88888.00 2007-03-21 12:27:20.906 080 18189.85 90.95 52671.19 88888.00 2007-03-21 12:27:21.406 080 18189.81 90.90 52671.32 88888.00 2007-03-21 12:27:21.906 080 18189.79 90.94 52671.32 88888.00 2007-03-21 12:27:22.406 080 18189.70 90.94 52671.37 88888.00 2007-03-21 12:27:22.906 080 18189.65 91.06 52671.44 88888.00 2007-03-21 12:27:23.406 080 18189.61 91.11 52671.42 88888.00 2007-03-21 12:27:23.906 080 18189.55 91.12 52671.38 88888.00 2007-03-21 12:27:24.406 080 18189.55 91.19 52671.44 88888.00 2007-03-21 12:27:24.906 080 18189.50 91.23 52671.44 88888.00 2007-03-21 12:27:25.406 080 18189.50 91.17 52671.31 88888.00 2007-03-21 12:27:25.906 080 18189.38 91.12 52671.23 88888.00 2007-03-21 12:27:26.406 080 18189.09 91.08 52671.27 88888.00 2007-03-21 12:27:26.906 080 18189.08 91.04 52671.29 88888.00 2007-03-21 12:27:27.406 080 18189.19 91.04 52671.22 88888.00 2007-03-21 12:27:27.906 080 18189.34 91.13 52671.19 88888.00 2007-03-21 12:27:28.406 080 18189.22 91.20 52671.20 88888.00 2007-03-21 12:27:28.906 080 18189.19 91.20 52671.18 88888.00 2007-03-21 12:27:29.406 080 18189.31 91.25 52671.28 88888.00 2007-03-21 12:27:29.906 080 18189.32 91.24 52671.20 88888.00 2007-03-21 12:27:30.406 080 18189.27 91.21 52671.07 88888.00 2007-03-21 12:27:30.906 080 18189.15 91.16 52671.15 88888.00 2007-03-21 12:27:31.406 080 18189.11 91.14 52671.19 88888.00 2007-03-21 12:27:31.906 080 18189.08 91.18 52671.14 88888.00 2007-03-21 12:27:32.406 080 18189.12 91.21 52671.14 88888.00 2007-03-21 12:27:32.906 080 18189.17 91.23 52671.09 88888.00 2007-03-21 12:27:33.406 080 18189.12 91.29 52671.00 88888.00 2007-03-21 12:27:33.906 080 18189.13 91.22 52671.04 88888.00 2007-03-21 12:27:34.406 080 18189.13 91.22 52671.11 88888.00 2007-03-21 12:27:34.906 080 18189.13 91.26 52671.10 88888.00 2007-03-21 12:27:35.406 080 18189.06 91.25 52671.14 88888.00 2007-03-21 12:27:35.906 080 18189.23 91.30 52671.15 88888.00 2007-03-21 12:27:36.406 080 18189.21 91.31 52671.16 88888.00 2007-03-21 12:27:36.906 080 18189.12 91.31 52671.14 88888.00 2007-03-21 12:27:37.406 080 18189.04 91.21 52671.15 88888.00 2007-03-21 12:27:37.906 080 18189.14 91.18 52671.07 88888.00 2007-03-21 12:27:38.406 080 18189.14 91.23 52670.99 88888.00 2007-03-21 12:27:38.906 080 18189.11 91.28 52671.00 88888.00 2007-03-21 12:27:39.406 080 18189.12 91.36 52671.03 88888.00 2007-03-21 12:27:39.906 080 18189.01 91.34 52670.97 88888.00 2007-03-21 12:27:40.406 080 18188.98 91.32 52671.04 88888.00 2007-03-21 12:27:40.906 080 18189.01 91.30 52671.11 88888.00 2007-03-21 12:27:41.406 080 18189.08 91.26 52671.09 88888.00 2007-03-21 12:27:41.906 080 18189.15 91.34 52671.06 88888.00 2007-03-21 12:27:42.406 080 18189.16 91.34 52671.23 88888.00 2007-03-21 12:27:42.906 080 18189.11 91.37 52671.15 88888.00 2007-03-21 12:27:43.406 080 18189.15 91.41 52671.07 88888.00 2007-03-21 12:27:43.906 080 18189.06 91.46 52670.95 88888.00 2007-03-21 12:27:44.406 080 18189.12 91.40 52670.92 88888.00 2007-03-21 12:27:44.906 080 18189.15 91.38 52670.88 88888.00 2007-03-21 12:27:45.406 080 18189.08 91.36 52670.86 88888.00 2007-03-21 12:27:45.906 080 18189.03 91.44 52670.99 88888.00 2007-03-21 12:27:46.406 080 18189.12 91.36 52671.12 88888.00 2007-03-21 12:27:46.906 080 18189.17 91.31 52671.20 88888.00 2007-03-21 12:27:47.406 080 18189.10 91.35 52671.05 88888.00 2007-03-21 12:27:47.906 080 18189.11 91.42 52670.97 88888.00 2007-03-21 12:27:48.406 080 18189.04 91.53 52670.84 88888.00 2007-03-21 12:27:48.906 080 18188.98 91.49 52670.81 88888.00 2007-03-21 12:27:49.406 080 18189.08 91.34 52670.83 88888.00 2007-03-21 12:27:49.906 080 18189.19 91.43 52670.77 88888.00 2007-03-21 12:27:50.406 080 18189.21 91.42 52670.73 88888.00 2007-03-21 12:27:50.906 080 18189.26 91.35 52670.73 88888.00 2007-03-21 12:27:51.406 080 18189.22 91.34 52670.75 88888.00 2007-03-21 12:27:51.906 080 18189.31 91.25 52670.75 88888.00 2007-03-21 12:27:52.406 080 18189.45 91.25 52670.87 88888.00 2007-03-21 12:27:52.906 080 18189.46 91.25 52670.87 88888.00 2007-03-21 12:27:53.406 080 18189.37 91.31 52670.83 88888.00 2007-03-21 12:27:53.906 080 18189.27 91.42 52670.65 88888.00 2007-03-21 12:27:54.406 080 18189.35 91.41 52670.58 88888.00 2007-03-21 12:27:54.906 080 18189.35 91.44 52670.57 88888.00 2007-03-21 12:27:55.406 080 18189.41 91.46 52670.62 88888.00 2007-03-21 12:27:55.906 080 18189.50 91.43 52670.63 88888.00 2007-03-21 12:27:56.406 080 18189.52 91.49 52670.71 88888.00 2007-03-21 12:27:56.906 080 18189.61 91.51 52670.73 88888.00 2007-03-21 12:27:57.406 080 18189.66 91.48 52670.70 88888.00 2007-03-21 12:27:57.906 080 18189.63 91.47 52670.71 88888.00 2007-03-21 12:27:58.406 080 18189.57 91.43 52670.73 88888.00 2007-03-21 12:27:58.906 080 18189.57 91.45 52670.69 88888.00 2007-03-21 12:27:59.406 080 18189.67 91.41 52670.63 88888.00 2007-03-21 12:27:59.906 080 18189.86 91.34 52670.58 88888.00 2007-03-21 12:28:00.406 080 18189.76 91.36 52670.65 88888.00 2007-03-21 12:28:00.906 080 18189.79 91.39 52670.56 88888.00 2007-03-21 12:28:01.406 080 18189.78 91.32 52670.56 88888.00 2007-03-21 12:28:01.906 080 18189.88 91.34 52670.60 88888.00 2007-03-21 12:28:02.406 080 18189.92 91.41 52670.58 88888.00 2007-03-21 12:28:02.906 080 18189.97 91.47 52670.61 88888.00 2007-03-21 12:28:03.406 080 18190.09 91.46 52670.56 88888.00 2007-03-21 12:28:03.906 080 18190.08 91.45 52670.58 88888.00 2007-03-21 12:28:04.406 080 18190.07 91.56 52670.59 88888.00 2007-03-21 12:28:04.906 080 18190.06 91.57 52670.59 88888.00 2007-03-21 12:28:05.406 080 18190.19 91.55 52670.62 88888.00 2007-03-21 12:28:05.906 080 18190.26 91.52 52670.61 88888.00 2007-03-21 12:28:06.406 080 18190.23 91.48 52670.61 88888.00 2007-03-21 12:28:06.906 080 18190.14 91.48 52670.67 88888.00 2007-03-21 12:28:07.406 080 18190.26 91.52 52670.67 88888.00 2007-03-21 12:28:07.906 080 18190.26 91.51 52670.67 88888.00 2007-03-21 12:28:08.406 080 18190.36 91.53 52670.72 88888.00 2007-03-21 12:28:08.906 080 18190.43 91.55 52670.65 88888.00 2007-03-21 12:28:09.406 080 18190.39 91.48 52670.60 88888.00 2007-03-21 12:28:09.906 080 18190.41 91.55 52670.59 88888.00 2007-03-21 12:28:10.406 080 18190.53 91.67 52670.50 88888.00 2007-03-21 12:28:10.906 080 18190.53 91.64 52670.51 88888.00 2007-03-21 12:28:11.406 080 18190.42 91.64 52670.49 88888.00 2007-03-21 12:28:11.906 080 18190.64 91.68 52670.44 88888.00 2007-03-21 12:28:12.406 080 18190.73 91.59 52670.50 88888.00 2007-03-21 12:28:12.906 080 18190.80 91.52 52670.53 88888.00 2007-03-21 12:28:13.406 080 18190.77 91.53 52670.52 88888.00 2007-03-21 12:28:13.906 080 18190.69 91.57 52670.57 88888.00 2007-03-21 12:28:14.406 080 18190.85 91.51 52670.61 88888.00 2007-03-21 12:28:14.906 080 18190.71 91.50 52670.58 88888.00 2007-03-21 12:28:15.406 080 18190.57 91.63 52670.51 88888.00 2007-03-21 12:28:15.906 080 18190.60 91.65 52670.53 88888.00 2007-03-21 12:28:16.406 080 18190.65 91.63 52670.56 88888.00 2007-03-21 12:28:16.906 080 18190.64 91.64 52670.50 88888.00 2007-03-21 12:28:17.406 080 18190.75 91.73 52670.57 88888.00 2007-03-21 12:28:17.906 080 18190.69 91.73 52670.65 88888.00 2007-03-21 12:28:18.406 080 18190.76 91.70 52670.61 88888.00 2007-03-21 12:28:18.906 080 18190.86 91.70 52670.65 88888.00 2007-03-21 12:28:19.406 080 18190.83 91.68 52670.65 88888.00 2007-03-21 12:28:19.906 080 18190.90 91.65 52670.56 88888.00 2007-03-21 12:28:20.406 080 18190.95 91.49 52670.53 88888.00 2007-03-21 12:28:20.906 080 18190.87 91.49 52670.45 88888.00 2007-03-21 12:28:21.406 080 18190.71 91.58 52670.58 88888.00 2007-03-21 12:28:21.906 080 18190.63 91.56 52670.69 88888.00 2007-03-21 12:28:22.406 080 18190.67 91.59 52670.73 88888.00 2007-03-21 12:28:22.906 080 18190.72 91.62 52670.70 88888.00 2007-03-21 12:28:23.406 080 18190.75 91.62 52670.76 88888.00 2007-03-21 12:28:23.906 080 18190.67 91.63 52670.81 88888.00 2007-03-21 12:28:24.406 080 18190.69 91.58 52670.70 88888.00 2007-03-21 12:28:24.906 080 18190.65 91.69 52670.70 88888.00 2007-03-21 12:28:25.406 080 18190.68 91.76 52670.69 88888.00 2007-03-21 12:28:25.906 080 18190.80 91.74 52670.72 88888.00 2007-03-21 12:28:26.406 080 18190.94 91.70 52670.77 88888.00 2007-03-21 12:28:26.906 080 18190.85 91.72 52670.88 88888.00 2007-03-21 12:28:27.406 080 18190.73 91.74 52670.85 88888.00 2007-03-21 12:28:27.906 080 18190.65 91.81 52670.84 88888.00 2007-03-21 12:28:28.406 080 18190.60 91.71 52670.88 88888.00 2007-03-21 12:28:28.906 080 18190.51 91.62 52670.92 88888.00 2007-03-21 12:28:29.406 080 18190.46 91.55 52670.97 88888.00 2007-03-21 12:28:29.906 080 18190.52 91.55 52670.98 88888.00 2007-03-21 12:28:30.406 080 18190.67 91.56 52670.99 88888.00 2007-03-21 12:28:30.906 080 18190.77 91.53 52671.09 88888.00 2007-03-21 12:28:31.406 080 18190.62 91.57 52671.06 88888.00 2007-03-21 12:28:31.906 080 18190.53 91.57 52671.11 88888.00 2007-03-21 12:28:32.406 080 18190.44 91.54 52671.09 88888.00 2007-03-21 12:28:32.906 080 18190.26 91.56 52670.96 88888.00 2007-03-21 12:28:33.406 080 18190.34 91.53 52670.99 88888.00 2007-03-21 12:28:33.906 080 18190.36 91.51 52670.98 88888.00 2007-03-21 12:28:34.406 080 18190.34 91.44 52671.04 88888.00 2007-03-21 12:28:34.906 080 18190.36 91.39 52671.17 88888.00 2007-03-21 12:28:35.406 080 18190.47 91.37 52671.25 88888.00 2007-03-21 12:28:35.906 080 18190.36 91.41 52671.22 88888.00 2007-03-21 12:28:36.406 080 18190.31 91.35 52671.18 88888.00 2007-03-21 12:28:36.906 080 18190.31 91.25 52671.16 88888.00 2007-03-21 12:28:37.406 080 18190.32 91.29 52671.22 88888.00 2007-03-21 12:28:37.906 080 18190.19 91.34 52671.20 88888.00 2007-03-21 12:28:38.406 080 18190.09 91.40 52671.18 88888.00 2007-03-21 12:28:38.906 080 18190.04 91.39 52671.20 88888.00 2007-03-21 12:28:39.406 080 18190.06 91.30 52671.19 88888.00 2007-03-21 12:28:39.906 080 18190.10 91.30 52671.21 88888.00 2007-03-21 12:28:40.406 080 18190.06 91.42 52671.14 88888.00 2007-03-21 12:28:40.906 080 18190.07 91.37 52671.17 88888.00 2007-03-21 12:28:41.406 080 18190.20 91.23 52671.28 88888.00 2007-03-21 12:28:41.906 080 18190.19 91.20 52671.22 88888.00 2007-03-21 12:28:42.406 080 18190.17 91.18 52671.20 88888.00 2007-03-21 12:28:42.906 080 18190.15 91.18 52671.22 88888.00 2007-03-21 12:28:43.406 080 18190.10 91.21 52671.26 88888.00 2007-03-21 12:28:43.906 080 18190.14 91.18 52671.31 88888.00 2007-03-21 12:28:44.406 080 18190.15 91.14 52671.34 88888.00 2007-03-21 12:28:44.906 080 18190.20 91.06 52671.35 88888.00 2007-03-21 12:28:45.406 080 18190.09 91.07 52671.37 88888.00 2007-03-21 12:28:45.906 080 18190.09 91.03 52671.40 88888.00 2007-03-21 12:28:46.406 080 18190.15 90.91 52671.44 88888.00 2007-03-21 12:28:46.906 080 18190.13 91.00 52671.49 88888.00 2007-03-21 12:28:47.406 080 18190.01 91.04 52671.46 88888.00 2007-03-21 12:28:47.906 080 18190.09 91.01 52671.42 88888.00 2007-03-21 12:28:48.406 080 18190.01 90.96 52671.45 88888.00 2007-03-21 12:28:48.906 080 18189.93 90.90 52671.47 88888.00 2007-03-21 12:28:49.406 080 18189.84 90.99 52671.46 88888.00 2007-03-21 12:28:49.906 080 18189.71 91.02 52671.47 88888.00 2007-03-21 12:28:50.406 080 18189.69 91.00 52671.53 88888.00 2007-03-21 12:28:50.906 080 18189.60 91.03 52671.53 88888.00 2007-03-21 12:28:51.406 080 18189.63 91.05 52671.55 88888.00 2007-03-21 12:28:51.906 080 18189.72 91.14 52671.55 88888.00 2007-03-21 12:28:52.406 080 18189.63 91.18 52671.58 88888.00 2007-03-21 12:28:52.906 080 18189.61 91.13 52671.53 88888.00 2007-03-21 12:28:53.406 080 18189.63 91.05 52671.44 88888.00 2007-03-21 12:28:53.906 080 18189.61 90.96 52671.40 88888.00 2007-03-21 12:28:54.406 080 18189.57 90.94 52671.32 88888.00 2007-03-21 12:28:54.906 080 18189.55 90.98 52671.44 88888.00 2007-03-21 12:28:55.406 080 18189.63 90.98 52671.51 88888.00 2007-03-21 12:28:55.906 080 18189.47 90.87 52671.47 88888.00 2007-03-21 12:28:56.406 080 18189.37 90.85 52671.54 88888.00 2007-03-21 12:28:56.906 080 18189.34 90.83 52671.53 88888.00 2007-03-21 12:28:57.406 080 18189.33 90.85 52671.55 88888.00 2007-03-21 12:28:57.906 080 18189.38 90.83 52671.46 88888.00 2007-03-21 12:28:58.406 080 18189.37 90.86 52671.49 88888.00 2007-03-21 12:28:58.906 080 18189.32 90.84 52671.55 88888.00 2007-03-21 12:28:59.406 080 18189.25 90.77 52671.51 88888.00 2007-03-21 12:28:59.906 080 18189.28 90.81 52671.47 88888.00 2007-03-21 12:29:00.406 080 18189.25 90.72 52671.45 88888.00 2007-03-21 12:29:00.906 080 18189.17 90.62 52671.39 88888.00 2007-03-21 12:29:01.406 080 18189.25 90.52 52671.45 88888.00 2007-03-21 12:29:01.906 080 18189.20 90.45 52671.42 88888.00 2007-03-21 12:29:02.406 080 18189.11 90.41 52671.44 88888.00 2007-03-21 12:29:02.906 080 18188.98 90.51 52671.50 88888.00 2007-03-21 12:29:03.406 080 18188.92 90.41 52671.44 88888.00 2007-03-21 12:29:03.906 080 18189.06 90.36 52671.35 88888.00 2007-03-21 12:29:04.406 080 18189.11 90.31 52671.22 88888.00 2007-03-21 12:29:04.906 080 18189.13 90.30 52671.22 88888.00 2007-03-21 12:29:05.406 080 18189.14 90.24 52671.17 88888.00 2007-03-21 12:29:05.906 080 18189.17 90.20 52671.08 88888.00 2007-03-21 12:29:06.406 080 18189.13 90.18 52671.08 88888.00 2007-03-21 12:29:06.906 080 18189.13 90.20 52671.14 88888.00 2007-03-21 12:29:07.406 080 18189.14 90.20 52671.19 88888.00 2007-03-21 12:29:07.906 080 18189.11 90.17 52671.20 88888.00 2007-03-21 12:29:08.406 080 18189.13 90.13 52671.26 88888.00 2007-03-21 12:29:08.906 080 18189.19 90.08 52671.23 88888.00 2007-03-21 12:29:09.406 080 18189.11 90.02 52671.25 88888.00 2007-03-21 12:29:09.906 080 18189.01 90.00 52671.29 88888.00 2007-03-21 12:29:10.406 080 18188.92 90.00 52671.38 88888.00 2007-03-21 12:29:10.906 080 18188.93 89.97 52671.32 88888.00 2007-03-21 12:29:11.406 080 18188.96 89.98 52671.27 88888.00 2007-03-21 12:29:11.906 080 18189.00 90.01 52671.33 88888.00 2007-03-21 12:29:12.406 080 18189.08 90.00 52671.37 88888.00 2007-03-21 12:29:12.906 080 18188.98 89.97 52671.28 88888.00 2007-03-21 12:29:13.406 080 18188.96 89.86 52671.28 88888.00 2007-03-21 12:29:13.906 080 18189.01 89.82 52671.30 88888.00 2007-03-21 12:29:14.406 080 18189.08 89.83 52671.25 88888.00 2007-03-21 12:29:14.906 080 18189.04 89.83 52671.31 88888.00 2007-03-21 12:29:15.406 080 18188.94 89.85 52671.20 88888.00 2007-03-21 12:29:15.906 080 18188.93 89.84 52671.17 88888.00 2007-03-21 12:29:16.406 080 18188.99 89.81 52671.26 88888.00 2007-03-21 12:29:16.906 080 18188.99 89.77 52671.23 88888.00 2007-03-21 12:29:17.406 080 18188.90 89.79 52671.19 88888.00 2007-03-21 12:29:17.906 080 18188.85 89.80 52671.18 88888.00 2007-03-21 12:29:18.406 080 18188.91 89.80 52671.20 88888.00 2007-03-21 12:29:18.906 080 18188.92 89.76 52671.26 88888.00 2007-03-21 12:29:19.406 080 18189.02 89.70 52671.21 88888.00 2007-03-21 12:29:19.906 080 18188.94 89.68 52671.20 88888.00 2007-03-21 12:29:20.406 080 18188.91 89.67 52671.18 88888.00 2007-03-21 12:29:20.906 080 18189.03 89.65 52671.26 88888.00 2007-03-21 12:29:21.406 080 18189.03 89.65 52671.29 88888.00 2007-03-21 12:29:21.906 080 18188.99 89.67 52671.25 88888.00 2007-03-21 12:29:22.406 080 18189.08 89.69 52671.30 88888.00 2007-03-21 12:29:22.906 080 18189.04 89.69 52671.26 88888.00 2007-03-21 12:29:23.406 080 18189.05 89.67 52671.10 88888.00 2007-03-21 12:29:23.906 080 18189.10 89.65 52671.15 88888.00 2007-03-21 12:29:24.406 080 18189.14 89.61 52671.22 88888.00 2007-03-21 12:29:24.906 080 18189.08 89.63 52671.32 88888.00 2007-03-21 12:29:25.406 080 18189.04 89.66 52671.39 88888.00 2007-03-21 12:29:25.906 080 18188.99 89.70 52671.29 88888.00 2007-03-21 12:29:26.406 080 18189.06 89.61 52671.29 88888.00 2007-03-21 12:29:26.906 080 18189.02 89.52 52671.32 88888.00 2007-03-21 12:29:27.406 080 18189.04 89.58 52671.34 88888.00 2007-03-21 12:29:27.906 080 18189.06 89.56 52671.26 88888.00 2007-03-21 12:29:28.406 080 18189.12 89.50 52671.26 88888.00 2007-03-21 12:29:28.906 080 18189.12 89.62 52671.30 88888.00 2007-03-21 12:29:29.406 080 18189.04 89.67 52671.22 88888.00 2007-03-21 12:29:29.906 080 18189.08 89.64 52671.06 88888.00 2007-03-21 12:29:30.406 080 18189.04 89.66 52671.04 88888.00 2007-03-21 12:29:30.906 080 18189.08 89.65 52671.11 88888.00 2007-03-21 12:29:31.406 080 18189.08 89.67 52671.12 88888.00 2007-03-21 12:29:31.906 080 18189.22 89.59 52671.16 88888.00 2007-03-21 12:29:32.406 080 18189.27 89.51 52671.12 88888.00 2007-03-21 12:29:32.906 080 18189.37 89.53 52671.14 88888.00 2007-03-21 12:29:33.406 080 18189.37 89.58 52671.26 88888.00 2007-03-21 12:29:33.906 080 18189.27 89.69 52671.23 88888.00 2007-03-21 12:29:34.406 080 18189.24 89.67 52671.30 88888.00 2007-03-21 12:29:34.906 080 18189.34 89.62 52671.34 88888.00 2007-03-21 12:29:35.406 080 18189.32 89.58 52671.32 88888.00 2007-03-21 12:29:35.906 080 18189.27 89.48 52671.32 88888.00 2007-03-21 12:29:36.406 080 18189.25 89.44 52671.20 88888.00 2007-03-21 12:29:36.906 080 18189.32 89.47 52671.14 88888.00 2007-03-21 12:29:37.406 080 18189.30 89.53 52671.02 88888.00 2007-03-21 12:29:37.906 080 18189.24 89.64 52670.92 88888.00 2007-03-21 12:29:38.406 080 18189.27 89.65 52670.98 88888.00 2007-03-21 12:29:38.906 080 18189.31 89.67 52670.92 88888.00 2007-03-21 12:29:39.406 080 18189.44 89.79 52670.83 88888.00 2007-03-21 12:29:39.906 080 18189.45 89.84 52670.88 88888.00 2007-03-21 12:29:40.406 080 18189.37 89.91 52670.96 88888.00 2007-03-21 12:29:40.906 080 18189.32 89.83 52671.12 88888.00 2007-03-21 12:29:41.406 080 18189.43 89.73 52671.10 88888.00 2007-03-21 12:29:41.906 080 18189.42 89.75 52671.05 88888.00 2007-03-21 12:29:42.406 080 18189.35 89.82 52670.99 88888.00 2007-03-21 12:29:42.906 080 18189.43 89.84 52671.04 88888.00 2007-03-21 12:29:43.406 080 18189.48 89.87 52671.17 88888.00 2007-03-21 12:29:43.906 080 18189.54 89.88 52671.10 88888.00 2007-03-21 12:29:44.406 080 18189.50 89.85 52671.00 88888.00 2007-03-21 12:29:44.906 080 18189.49 89.91 52671.12 88888.00 2007-03-21 12:29:45.406 080 18189.49 89.97 52671.26 88888.00 2007-03-21 12:29:45.906 080 18189.57 89.98 52671.21 88888.00 2007-03-21 12:29:46.406 080 18189.65 90.01 52671.09 88888.00 2007-03-21 12:29:46.906 080 18189.64 90.03 52670.98 88888.00 2007-03-21 12:29:47.406 080 18189.57 90.04 52670.98 88888.00 2007-03-21 12:29:47.906 080 18189.67 90.07 52670.97 88888.00 2007-03-21 12:29:48.406 080 18189.66 90.06 52671.04 88888.00 2007-03-21 12:29:48.906 080 18189.61 90.01 52671.09 88888.00 2007-03-21 12:29:49.406 080 18189.66 90.04 52671.15 88888.00 2007-03-21 12:29:49.906 080 18189.60 90.09 52671.16 88888.00 2007-03-21 12:29:50.406 080 18189.69 90.08 52671.09 88888.00 2007-03-21 12:29:50.906 080 18189.79 90.11 52671.06 88888.00 2007-03-21 12:29:51.406 080 18189.66 90.20 52670.98 88888.00 2007-03-21 12:29:51.906 080 18189.72 90.25 52670.94 88888.00 2007-03-21 12:29:52.406 080 18189.84 90.26 52670.89 88888.00 2007-03-21 12:29:52.906 080 18189.72 90.26 52670.85 88888.00 2007-03-21 12:29:53.406 080 18189.71 90.24 52670.89 88888.00 2007-03-21 12:29:53.906 080 18189.70 90.22 52670.85 88888.00 2007-03-21 12:29:54.406 080 18189.74 90.22 52670.87 88888.00 2007-03-21 12:29:54.906 080 18189.85 90.25 52670.84 88888.00 2007-03-21 12:29:55.406 080 18189.74 90.26 52670.88 88888.00 2007-03-21 12:29:55.906 080 18189.74 90.28 52670.87 88888.00 2007-03-21 12:29:56.406 080 18189.65 90.37 52670.84 88888.00 2007-03-21 12:29:56.906 080 18189.71 90.41 52670.86 88888.00 2007-03-21 12:29:57.406 080 18189.74 90.41 52670.94 88888.00 2007-03-21 12:29:57.906 080 18189.69 90.36 52671.02 88888.00 2007-03-21 12:29:58.406 080 18189.68 90.35 52670.99 88888.00 2007-03-21 12:29:58.906 080 18189.82 90.49 52671.00 88888.00 2007-03-21 12:29:59.406 080 18189.71 90.55 52671.09 88888.00 2007-03-21 12:29:59.906 080 18189.72 90.54 52671.08 88888.00 2007-03-21 12:30:00.406 080 18189.63 90.54 52671.22 88888.00 2007-03-21 12:30:00.906 080 18189.54 90.55 52671.23 88888.00 2007-03-21 12:30:01.406 080 18189.72 90.54 52671.18 88888.00 2007-03-21 12:30:01.906 080 18189.71 90.52 52671.11 88888.00 2007-03-21 12:30:02.406 080 18189.74 90.56 52671.07 88888.00 2007-03-21 12:30:02.906 080 18189.71 90.63 52671.12 88888.00 2007-03-21 12:30:03.406 080 18189.61 90.69 52671.10 88888.00 2007-03-21 12:30:03.906 080 18189.53 90.80 52671.15 88888.00 2007-03-21 12:30:04.406 080 18189.57 90.80 52671.20 88888.00 2007-03-21 12:30:04.906 080 18189.69 90.83 52671.08 88888.00 2007-03-21 12:30:05.406 080 18189.59 90.80 52671.16 88888.00 2007-03-21 12:30:05.906 080 18189.54 90.90 52671.22 88888.00 2007-03-21 12:30:06.406 080 18189.58 90.98 52671.33 88888.00 2007-03-21 12:30:06.906 080 18189.54 91.05 52671.20 88888.00 2007-03-21 12:30:07.406 080 18189.53 91.05 52671.18 88888.00 2007-03-21 12:30:07.906 080 18189.58 91.07 52671.14 88888.00 2007-03-21 12:30:08.406 080 18189.50 91.14 52671.16 88888.00 2007-03-21 12:30:08.906 080 18189.49 91.12 52671.10 88888.00 2007-03-21 12:30:09.406 080 18189.49 91.18 52671.11 88888.00 2007-03-21 12:30:09.906 080 18189.44 91.23 52671.17 88888.00 2007-03-21 12:30:10.406 080 18189.30 91.22 52671.19 88888.00 2007-03-21 12:30:10.906 080 18189.23 91.23 52671.18 88888.00 2007-03-21 12:30:11.406 080 18189.13 91.23 52671.20 88888.00 2007-03-21 12:30:11.906 080 18189.30 91.24 52671.18 88888.00 2007-03-21 12:30:12.406 080 18189.42 91.18 52671.11 88888.00 2007-03-21 12:30:12.906 080 18189.41 91.17 52671.19 88888.00 2007-03-21 12:30:13.406 080 18189.38 91.26 52671.07 88888.00 2007-03-21 12:30:13.906 080 18189.42 91.28 52671.00 88888.00 2007-03-21 12:30:14.406 080 18189.32 91.28 52671.00 88888.00 2007-03-21 12:30:14.906 080 18189.22 91.30 52670.99 88888.00 2007-03-21 12:30:15.406 080 18189.20 91.32 52671.18 88888.00 2007-03-21 12:30:15.906 080 18189.17 91.36 52671.29 88888.00 2007-03-21 12:30:16.406 080 18188.98 91.48 52671.29 88888.00 2007-03-21 12:30:16.906 080 18189.01 91.54 52671.23 88888.00 2007-03-21 12:30:17.406 080 18189.01 91.56 52671.18 88888.00 2007-03-21 12:30:17.906 080 18188.92 91.61 52671.20 88888.00 2007-03-21 12:30:18.406 080 18189.00 91.62 52671.39 88888.00 2007-03-21 12:30:18.906 080 18188.98 91.59 52671.43 88888.00 2007-03-21 12:30:19.406 080 18188.93 91.56 52671.41 88888.00 2007-03-21 12:30:19.906 080 18189.01 91.71 52671.44 88888.00 2007-03-21 12:30:20.406 080 18189.01 91.77 52671.42 88888.00 2007-03-21 12:30:20.906 080 18189.04 91.79 52671.42 88888.00 2007-03-21 12:30:21.406 080 18188.99 91.82 52671.38 88888.00 2007-03-21 12:30:21.906 080 18188.94 91.90 52671.33 88888.00 2007-03-21 12:30:22.406 080 18188.99 91.92 52671.29 88888.00 2007-03-21 12:30:22.906 080 18188.94 91.91 52671.33 88888.00 2007-03-21 12:30:23.406 080 18188.92 91.85 52671.27 88888.00 2007-03-21 12:30:23.906 080 18188.87 91.91 52671.23 88888.00 2007-03-21 12:30:24.406 080 18188.74 91.98 52671.25 88888.00 2007-03-21 12:30:24.906 080 18188.81 92.03 52671.23 88888.00 2007-03-21 12:30:25.406 080 18189.03 92.02 52671.31 88888.00 2007-03-21 12:30:25.906 080 18189.14 92.01 52671.29 88888.00 2007-03-21 12:30:26.406 080 18189.20 92.01 52671.25 88888.00 2007-03-21 12:30:26.906 080 18189.08 91.98 52671.32 88888.00 2007-03-21 12:30:27.406 080 18188.98 92.00 52671.25 88888.00 2007-03-21 12:30:27.906 080 18188.79 92.03 52671.20 88888.00 2007-03-21 12:30:28.406 080 18188.74 92.08 52671.18 88888.00 2007-03-21 12:30:28.906 080 18188.65 92.09 52671.21 88888.00 2007-03-21 12:30:29.406 080 18188.74 92.06 52671.28 88888.00 2007-03-21 12:30:29.906 080 18188.93 92.05 52671.38 88888.00 2007-03-21 12:30:30.406 080 18188.85 92.04 52671.19 88888.00 2007-03-21 12:30:30.906 080 18188.67 91.99 52671.18 88888.00 2007-03-21 12:30:31.406 080 18188.98 91.95 52671.33 88888.00 2007-03-21 12:30:31.906 080 18189.21 91.92 52671.23 88888.00 2007-03-21 12:30:32.406 080 18189.02 91.96 52671.20 88888.00 2007-03-21 12:30:32.906 080 18188.77 91.96 52671.23 88888.00 2007-03-21 12:30:33.406 080 18188.76 92.00 52671.17 88888.00 2007-03-21 12:30:33.906 080 18188.91 91.98 52671.10 88888.00 2007-03-21 12:30:34.406 080 18188.87 91.92 52671.09 88888.00 2007-03-21 12:30:34.906 080 18188.55 91.87 52671.10 88888.00 2007-03-21 12:30:35.406 080 18188.50 91.85 52671.20 88888.00 2007-03-21 12:30:35.906 080 18188.49 91.82 52671.29 88888.00 2007-03-21 12:30:36.406 080 18188.59 91.81 52671.40 88888.00 2007-03-21 12:30:36.906 080 18188.84 91.88 52671.35 88888.00 2007-03-21 12:30:37.406 080 18188.80 91.91 52671.29 88888.00 2007-03-21 12:30:37.906 080 18188.81 91.88 52671.22 88888.00 2007-03-21 12:30:38.406 080 18188.61 91.87 52671.17 88888.00 2007-03-21 12:30:38.906 080 18188.52 91.77 52671.12 88888.00 2007-03-21 12:30:39.406 080 18188.36 91.77 52671.17 88888.00 2007-03-21 12:30:39.906 080 18188.50 91.73 52671.19 88888.00 2007-03-21 12:30:40.406 080 18188.46 91.71 52671.17 88888.00 2007-03-21 12:30:40.906 080 18188.24 91.72 52671.08 88888.00 2007-03-21 12:30:41.406 080 18188.22 91.72 52671.18 88888.00 2007-03-21 12:30:41.906 080 18188.20 91.74 52671.08 88888.00 2007-03-21 12:30:42.406 080 18188.29 91.74 52670.93 88888.00 2007-03-21 12:30:42.906 080 18188.29 91.72 52670.92 88888.00 2007-03-21 12:30:43.406 080 18188.40 91.64 52670.94 88888.00 2007-03-21 12:30:43.906 080 18188.40 91.62 52670.92 88888.00 2007-03-21 12:30:44.406 080 18188.44 91.70 52671.04 88888.00 2007-03-21 12:30:44.906 080 18188.46 91.62 52671.05 88888.00 2007-03-21 12:30:45.406 080 18188.47 91.57 52671.10 88888.00 2007-03-21 12:30:45.906 080 18188.46 91.53 52671.07 88888.00 2007-03-21 12:30:46.406 080 18188.45 91.47 52671.09 88888.00 2007-03-21 12:30:46.906 080 18188.56 91.45 52671.04 88888.00 2007-03-21 12:30:47.406 080 18188.58 91.44 52670.89 88888.00 2007-03-21 12:30:47.906 080 18188.61 91.45 52670.87 88888.00 2007-03-21 12:30:48.406 080 18188.71 91.45 52670.84 88888.00 2007-03-21 12:30:48.906 080 18188.79 91.44 52670.81 88888.00 2007-03-21 12:30:49.406 080 18188.84 91.42 52670.77 88888.00 2007-03-21 12:30:49.906 080 18188.89 91.23 52670.84 88888.00 2007-03-21 12:30:50.406 080 18188.70 91.21 52670.83 88888.00 2007-03-21 12:30:50.906 080 18188.79 91.30 52670.71 88888.00 2007-03-21 12:30:51.406 080 18188.81 91.30 52670.69 88888.00 2007-03-21 12:30:51.906 080 18188.81 91.28 52670.65 88888.00 2007-03-21 12:30:52.406 080 18188.82 91.22 52670.63 88888.00 2007-03-21 12:30:52.906 080 18188.88 91.17 52670.72 88888.00 2007-03-21 12:30:53.406 080 18188.79 91.10 52670.75 88888.00 2007-03-21 12:30:53.906 080 18188.88 91.13 52670.68 88888.00 2007-03-21 12:30:54.406 080 18188.94 91.19 52670.69 88888.00 2007-03-21 12:30:54.906 080 18188.95 91.14 52670.65 88888.00 2007-03-21 12:30:55.406 080 18189.04 91.02 52670.54 88888.00 2007-03-21 12:30:55.906 080 18189.05 91.00 52670.53 88888.00 2007-03-21 12:30:56.406 080 18189.14 90.92 52670.65 88888.00 2007-03-21 12:30:56.906 080 18189.22 90.82 52670.61 88888.00 2007-03-21 12:30:57.406 080 18189.11 90.85 52670.53 88888.00 2007-03-21 12:30:57.906 080 18189.12 90.95 52670.57 88888.00 2007-03-21 12:30:58.406 080 18189.15 90.98 52670.61 88888.00 2007-03-21 12:30:58.906 080 18189.26 90.87 52670.60 88888.00 2007-03-21 12:30:59.406 080 18189.37 90.82 52670.52 88888.00 2007-03-21 12:30:59.906 080 18189.37 90.89 52670.68 88888.00 2007-03-21 12:31:00.406 080 18189.36 90.99 52670.67 88888.00 2007-03-21 12:31:00.906 080 18189.47 90.97 52670.67 88888.00 2007-03-21 12:31:01.406 080 18189.38 90.85 52670.65 88888.00 2007-03-21 12:31:01.906 080 18189.41 90.87 52670.67 88888.00 2007-03-21 12:31:02.406 080 18189.46 90.87 52670.73 88888.00 2007-03-21 12:31:02.906 080 18189.56 90.76 52670.56 88888.00 2007-03-21 12:31:03.406 080 18189.66 90.71 52670.49 88888.00 2007-03-21 12:31:03.906 080 18189.74 90.67 52670.39 88888.00 2007-03-21 12:31:04.406 080 18189.71 90.61 52670.33 88888.00 2007-03-21 12:31:04.906 080 18189.77 90.59 52670.44 88888.00 2007-03-21 12:31:05.406 080 18189.82 90.55 52670.46 88888.00 2007-03-21 12:31:05.906 080 18189.77 90.53 52670.42 88888.00 2007-03-21 12:31:06.406 080 18189.70 90.39 52670.30 88888.00 2007-03-21 12:31:06.906 080 18189.86 90.39 52670.34 88888.00 2007-03-21 12:31:07.406 080 18190.01 90.46 52670.41 88888.00 2007-03-21 12:31:07.906 080 18190.10 90.45 52670.42 88888.00 2007-03-21 12:31:08.406 080 18190.18 90.48 52670.48 88888.00 2007-03-21 12:31:08.906 080 18190.20 90.38 52670.41 88888.00 2007-03-21 12:31:09.406 080 18190.11 90.43 52670.42 88888.00 2007-03-21 12:31:09.906 080 18190.14 90.53 52670.41 88888.00 2007-03-21 12:31:10.406 080 18190.23 90.41 52670.40 88888.00 2007-03-21 12:31:10.906 080 18190.35 90.28 52670.41 88888.00 2007-03-21 12:31:11.406 080 18190.36 90.26 52670.45 88888.00 2007-03-21 12:31:11.906 080 18190.29 90.34 52670.47 88888.00 2007-03-21 12:31:12.406 080 18190.21 90.38 52670.49 88888.00 2007-03-21 12:31:12.906 080 18190.30 90.37 52670.61 88888.00 2007-03-21 12:31:13.406 080 18190.41 90.39 52670.60 88888.00 2007-03-21 12:31:13.906 080 18190.47 90.35 52670.47 88888.00 2007-03-21 12:31:14.406 080 18190.53 90.33 52670.38 88888.00 2007-03-21 12:31:14.906 080 18190.46 90.18 52670.50 88888.00 2007-03-21 12:31:15.406 080 18190.50 90.17 52670.53 88888.00 2007-03-21 12:31:15.906 080 18190.69 90.26 52670.57 88888.00 2007-03-21 12:31:16.406 080 18190.71 90.29 52670.65 88888.00 2007-03-21 12:31:16.906 080 18190.78 90.18 52670.68 88888.00 2007-03-21 12:31:17.406 080 18190.83 90.11 52670.59 88888.00 2007-03-21 12:31:17.906 080 18190.88 90.12 52670.57 88888.00 2007-03-21 12:31:18.406 080 18190.99 90.13 52670.54 88888.00 2007-03-21 12:31:18.906 080 18190.99 90.09 52670.49 88888.00 2007-03-21 12:31:19.406 080 18190.94 90.11 52670.42 88888.00 2007-03-21 12:31:19.906 080 18190.98 90.15 52670.46 88888.00 2007-03-21 12:31:20.406 080 18190.99 90.18 52670.40 88888.00 2007-03-21 12:31:20.906 080 18191.15 90.29 52670.46 88888.00 2007-03-21 12:31:21.406 080 18191.20 90.29 52670.63 88888.00 2007-03-21 12:31:21.906 080 18191.19 90.26 52670.59 88888.00 2007-03-21 12:31:22.406 080 18191.20 90.31 52670.52 88888.00 2007-03-21 12:31:22.906 080 18191.24 90.36 52670.59 88888.00 2007-03-21 12:31:23.406 080 18191.24 90.35 52670.47 88888.00 2007-03-21 12:31:23.906 080 18191.18 90.37 52670.41 88888.00 2007-03-21 12:31:24.406 080 18191.27 90.43 52670.53 88888.00 2007-03-21 12:31:24.906 080 18191.30 90.47 52670.59 88888.00 2007-03-21 12:31:25.406 080 18191.27 90.49 52670.58 88888.00 2007-03-21 12:31:25.906 080 18191.34 90.54 52670.65 88888.00 2007-03-21 12:31:26.406 080 18191.36 90.57 52670.75 88888.00 2007-03-21 12:31:26.906 080 18191.40 90.65 52670.74 88888.00 2007-03-21 12:31:27.406 080 18191.49 90.74 52670.74 88888.00 2007-03-21 12:31:27.906 080 18191.51 90.77 52670.64 88888.00 2007-03-21 12:31:28.406 080 18191.47 90.80 52670.70 88888.00 2007-03-21 12:31:28.906 080 18191.32 90.84 52670.65 88888.00 2007-03-21 12:31:29.406 080 18191.28 90.90 52670.76 88888.00 2007-03-21 12:31:29.906 080 18191.33 90.84 52670.81 88888.00 2007-03-21 12:31:30.406 080 18191.54 90.77 52670.80 88888.00 2007-03-21 12:31:30.906 080 18191.34 90.77 52670.77 88888.00 2007-03-21 12:31:31.406 080 18191.42 90.80 52670.72 88888.00 2007-03-21 12:31:31.906 080 18191.55 90.89 52670.48 88888.00 2007-03-21 12:31:32.406 080 18191.56 90.95 52670.48 88888.00 2007-03-21 12:31:32.906 080 18191.53 90.98 52670.62 88888.00 2007-03-21 12:31:33.406 080 18191.67 91.01 52670.64 88888.00 2007-03-21 12:31:33.906 080 18191.69 91.08 52670.67 88888.00 2007-03-21 12:31:34.406 080 18191.63 91.09 52670.74 88888.00 2007-03-21 12:31:34.906 080 18191.65 91.02 52670.76 88888.00 2007-03-21 12:31:35.406 080 18191.63 91.02 52670.69 88888.00 2007-03-21 12:31:35.906 080 18191.56 91.19 52670.63 88888.00 2007-03-21 12:31:36.406 080 18191.50 91.22 52670.74 88888.00 2007-03-21 12:31:36.906 080 18191.48 91.16 52670.65 88888.00 2007-03-21 12:31:37.406 080 18191.52 91.09 52670.63 88888.00 2007-03-21 12:31:37.906 080 18191.51 91.07 52670.60 88888.00 2007-03-21 12:31:38.406 080 18191.47 91.15 52670.67 88888.00 2007-03-21 12:31:38.906 080 18191.49 91.11 52670.64 88888.00 2007-03-21 12:31:39.406 080 18191.47 91.10 52670.67 88888.00 2007-03-21 12:31:39.906 080 18191.43 91.16 52670.65 88888.00 2007-03-21 12:31:40.406 080 18191.38 91.16 52670.80 88888.00 2007-03-21 12:31:40.906 080 18191.30 91.23 52670.67 88888.00 2007-03-21 12:31:41.406 080 18191.22 91.16 52670.62 88888.00 2007-03-21 12:31:41.906 080 18191.18 91.15 52670.57 88888.00 2007-03-21 12:31:42.406 080 18191.17 91.09 52670.56 88888.00 2007-03-21 12:31:42.906 080 18191.17 91.06 52670.61 88888.00 2007-03-21 12:31:43.406 080 18191.06 91.02 52670.64 88888.00 2007-03-21 12:31:43.906 080 18191.05 91.07 52670.68 88888.00 2007-03-21 12:31:44.406 080 18190.96 91.16 52670.68 88888.00 2007-03-21 12:31:44.906 080 18191.10 91.28 52670.63 88888.00 2007-03-21 12:31:45.406 080 18191.17 91.30 52670.60 88888.00 2007-03-21 12:31:45.906 080 18191.13 91.40 52670.51 88888.00 2007-03-21 12:31:46.406 080 18190.90 91.30 52670.59 88888.00 2007-03-21 12:31:46.906 080 18190.82 91.26 52670.77 88888.00 2007-03-21 12:31:47.406 080 18190.86 91.18 52670.85 88888.00 2007-03-21 12:31:47.906 080 18190.75 91.16 52670.80 88888.00 2007-03-21 12:31:48.406 080 18190.75 91.22 52670.74 88888.00 2007-03-21 12:31:48.906 080 18190.64 91.36 52670.80 88888.00 2007-03-21 12:31:49.406 080 18190.55 91.29 52670.82 88888.00 2007-03-21 12:31:49.906 080 18190.53 91.32 52670.80 88888.00 2007-03-21 12:31:50.406 080 18190.51 91.37 52670.81 88888.00 2007-03-21 12:31:50.906 080 18190.47 91.26 52670.81 88888.00 2007-03-21 12:31:51.406 080 18190.56 91.20 52670.74 88888.00 2007-03-21 12:31:51.906 080 18190.41 91.12 52670.65 88888.00 2007-03-21 12:31:52.406 080 18190.19 91.09 52670.65 88888.00 2007-03-21 12:31:52.906 080 18190.15 91.08 52670.67 88888.00 2007-03-21 12:31:53.406 080 18190.21 91.08 52670.68 88888.00 2007-03-21 12:31:53.906 080 18190.21 91.15 52670.72 88888.00 2007-03-21 12:31:54.406 080 18190.21 91.21 52670.76 88888.00 2007-03-21 12:31:54.906 080 18190.02 91.24 52670.80 88888.00 2007-03-21 12:31:55.406 080 18190.06 91.20 52670.81 88888.00 2007-03-21 12:31:55.906 080 18189.98 91.15 52670.96 88888.00 2007-03-21 12:31:56.406 080 18189.87 91.07 52671.03 88888.00 2007-03-21 12:31:56.906 080 18189.89 90.97 52671.03 88888.00 2007-03-21 12:31:57.406 080 18189.77 91.10 52671.05 88888.00 2007-03-21 12:31:57.906 080 18189.70 91.18 52671.03 88888.00 2007-03-21 12:31:58.406 080 18189.60 91.17 52670.95 88888.00 2007-03-21 12:31:58.906 080 18189.56 91.23 52670.96 88888.00 2007-03-21 12:31:59.406 080 18189.56 91.15 52670.97 88888.00 2007-03-21 12:31:59.906 080 18189.52 91.03 52671.00 88888.00 2007-03-21 12:32:00.406 080 18189.49 91.00 52671.00 88888.00 2007-03-21 12:32:00.906 080 18189.38 91.01 52671.09 88888.00 2007-03-21 12:32:01.406 080 18189.25 91.00 52671.05 88888.00 2007-03-21 12:32:01.906 080 18189.11 90.99 52671.03 88888.00 2007-03-21 12:32:02.406 080 18189.05 91.04 52671.08 88888.00 2007-03-21 12:32:02.906 080 18189.05 91.03 52671.21 88888.00 2007-03-21 12:32:03.406 080 18188.98 91.00 52671.14 88888.00 2007-03-21 12:32:03.906 080 18188.90 90.99 52671.15 88888.00 2007-03-21 12:32:04.406 080 18188.91 90.95 52671.18 88888.00 2007-03-21 12:32:04.906 080 18188.74 90.91 52671.11 88888.00 2007-03-21 12:32:05.406 080 18188.66 90.96 52671.12 88888.00 2007-03-21 12:32:05.906 080 18188.60 90.94 52671.14 88888.00 2007-03-21 12:32:06.406 080 18188.59 90.95 52671.20 88888.00 2007-03-21 12:32:06.906 080 18188.58 91.03 52671.14 88888.00 2007-03-21 12:32:07.406 080 18188.67 91.08 52671.07 88888.00 2007-03-21 12:32:07.906 080 18188.70 91.11 52671.09 88888.00 2007-03-21 12:32:08.406 080 18188.52 91.12 52671.07 88888.00 2007-03-21 12:32:08.906 080 18188.43 91.19 52670.94 88888.00 2007-03-21 12:32:09.406 080 18188.57 91.22 52670.94 88888.00 2007-03-21 12:32:09.906 080 18188.41 91.30 52670.95 88888.00 2007-03-21 12:32:10.406 080 18188.32 91.28 52670.94 88888.00 2007-03-21 12:32:10.906 080 18188.29 91.17 52670.93 88888.00 2007-03-21 12:32:11.406 080 18188.25 91.23 52670.91 88888.00 2007-03-21 12:32:11.906 080 18188.27 91.33 52670.99 88888.00 2007-03-21 12:32:12.406 080 18188.33 91.35 52670.88 88888.00 2007-03-21 12:32:12.906 080 18188.29 91.45 52670.82 88888.00 2007-03-21 12:32:13.406 080 18188.23 91.43 52670.86 88888.00 2007-03-21 12:32:13.906 080 18188.26 91.35 52670.86 88888.00 2007-03-21 12:32:14.406 080 18188.08 91.38 52670.96 88888.00 2007-03-21 12:32:14.906 080 18188.01 91.46 52670.89 88888.00 2007-03-21 12:32:15.406 080 18188.18 91.49 52670.91 88888.00 2007-03-21 12:32:15.906 080 18188.15 91.54 52670.92 88888.00 2007-03-21 12:32:16.406 080 18188.15 91.62 52670.93 88888.00 2007-03-21 12:32:16.906 080 18188.18 91.70 52670.94 88888.00 2007-03-21 12:32:17.406 080 18188.17 91.77 52670.86 88888.00 2007-03-21 12:32:17.906 080 18188.12 91.94 52670.95 88888.00 2007-03-21 12:32:18.406 080 18188.12 91.88 52670.89 88888.00 2007-03-21 12:32:18.906 080 18188.11 91.87 52670.83 88888.00 2007-03-21 12:32:19.406 080 18188.06 91.85 52670.91 88888.00 2007-03-21 12:32:19.906 080 18188.06 91.82 52670.93 88888.00 2007-03-21 12:32:20.406 080 18188.00 91.89 52670.92 88888.00 2007-03-21 12:32:20.906 080 18188.02 91.92 52670.88 88888.00 2007-03-21 12:32:21.406 080 18188.07 92.06 52670.94 88888.00 2007-03-21 12:32:21.906 080 18188.16 92.22 52670.93 88888.00 2007-03-21 12:32:22.406 080 18188.25 92.18 52670.96 88888.00 2007-03-21 12:32:22.906 080 18188.12 92.19 52670.95 88888.00 2007-03-21 12:32:23.406 080 18188.17 92.18 52670.77 88888.00 2007-03-21 12:32:23.906 080 18188.24 92.17 52670.73 88888.00 2007-03-21 12:32:24.406 080 18188.22 92.22 52670.74 88888.00 2007-03-21 12:32:24.906 080 18188.06 92.19 52670.71 88888.00 2007-03-21 12:32:25.406 080 18188.08 92.24 52670.69 88888.00 2007-03-21 12:32:25.906 080 18187.96 92.33 52670.59 88888.00 2007-03-21 12:32:26.406 080 18188.04 92.39 52670.52 88888.00 2007-03-21 12:32:26.906 080 18188.15 92.43 52670.67 88888.00 2007-03-21 12:32:27.406 080 18188.24 92.45 52670.71 88888.00 2007-03-21 12:32:27.906 080 18188.16 92.42 52670.64 88888.00 2007-03-21 12:32:28.406 080 18188.19 92.51 52670.64 88888.00 2007-03-21 12:32:28.906 080 18188.25 92.62 52670.57 88888.00 2007-03-21 12:32:29.406 080 18188.23 92.70 52670.60 88888.00 2007-03-21 12:32:29.906 080 18188.24 92.75 52670.57 88888.00 2007-03-21 12:32:30.406 080 18188.33 92.80 52670.49 88888.00 2007-03-21 12:32:30.906 080 18188.35 92.89 52670.50 88888.00 2007-03-21 12:32:31.406 080 18188.41 92.96 52670.45 88888.00 2007-03-21 12:32:31.906 080 18188.38 93.09 52670.49 88888.00 2007-03-21 12:32:32.406 080 18188.45 93.11 52670.48 88888.00 2007-03-21 12:32:32.906 080 18188.55 93.09 52670.51 88888.00 2007-03-21 12:32:33.406 080 18188.72 93.15 52670.57 88888.00 2007-03-21 12:32:33.906 080 18188.69 93.17 52670.60 88888.00 2007-03-21 12:32:34.406 080 18188.54 93.18 52670.65 88888.00 2007-03-21 12:32:34.906 080 18188.73 93.20 52670.64 88888.00 2007-03-21 12:32:35.406 080 18188.76 93.17 52670.67 88888.00 2007-03-21 12:32:35.906 080 18188.89 93.28 52670.77 88888.00 2007-03-21 12:32:36.406 080 18188.90 93.30 52670.77 88888.00 2007-03-21 12:32:36.906 080 18189.09 93.31 52670.75 88888.00 2007-03-21 12:32:37.406 080 18189.01 93.43 52670.82 88888.00 2007-03-21 12:32:37.906 080 18189.06 93.48 52670.79 88888.00 2007-03-21 12:32:38.406 080 18189.05 93.49 52670.73 88888.00 2007-03-21 12:32:38.906 080 18189.00 93.53 52670.77 88888.00 2007-03-21 12:32:39.406 080 18189.10 93.74 52670.76 88888.00 2007-03-21 12:32:39.906 080 18189.24 93.80 52670.84 88888.00 2007-03-21 12:32:40.406 080 18189.19 93.86 52670.83 88888.00 2007-03-21 12:32:40.906 080 18189.20 93.96 52670.74 88888.00 2007-03-21 12:32:41.403 080 18189.28 93.86 52670.74 88888.00 2007-03-21 12:32:41.903 080 18189.30 93.84 52670.62 88888.00 2007-03-21 12:32:42.403 080 18189.42 93.83 52670.68 88888.00 2007-03-21 12:32:42.903 080 18189.54 93.88 52670.62 88888.00 2007-03-21 12:32:43.403 080 18189.46 93.98 52670.62 88888.00 2007-03-21 12:32:43.903 080 18189.58 94.01 52670.48 88888.00 2007-03-21 12:32:44.403 080 18189.58 93.95 52670.45 88888.00 2007-03-21 12:32:44.903 080 18189.55 93.87 52670.49 88888.00 2007-03-21 12:32:45.403 080 18189.54 93.96 52670.39 88888.00 2007-03-21 12:32:45.903 080 18189.65 94.11 52670.35 88888.00 2007-03-21 12:32:46.403 080 18189.69 94.10 52670.41 88888.00 2007-03-21 12:32:46.903 080 18189.76 93.96 52670.42 88888.00 2007-03-21 12:32:47.403 080 18189.87 93.95 52670.42 88888.00 2007-03-21 12:32:47.903 080 18189.86 93.96 52670.50 88888.00 2007-03-21 12:32:48.403 080 18189.85 93.99 52670.52 88888.00 2007-03-21 12:32:48.903 080 18189.85 94.03 52670.52 88888.00 2007-03-21 12:32:49.403 080 18189.90 94.08 52670.42 88888.00 2007-03-21 12:32:49.903 080 18189.96 94.10 52670.36 88888.00 2007-03-21 12:32:50.403 080 18189.99 94.03 52670.38 88888.00 2007-03-21 12:32:50.903 080 18190.04 93.99 52670.34 88888.00 2007-03-21 12:32:51.403 080 18190.10 94.05 52670.38 88888.00 2007-03-21 12:32:51.903 080 18190.18 94.07 52670.39 88888.00 2007-03-21 12:32:52.403 080 18190.14 93.95 52670.28 88888.00 2007-03-21 12:32:52.903 080 18190.19 93.96 52670.36 88888.00 2007-03-21 12:32:53.403 080 18190.10 93.94 52670.30 88888.00 2007-03-21 12:32:53.903 080 18190.11 94.00 52670.30 88888.00 2007-03-21 12:32:54.403 080 18190.21 94.09 52670.33 88888.00 2007-03-21 12:32:54.903 080 18190.12 94.07 52670.40 88888.00 2007-03-21 12:32:55.403 080 18190.11 94.05 52670.38 88888.00 2007-03-21 12:32:55.903 080 18190.11 94.02 52670.39 88888.00 2007-03-21 12:32:56.403 080 18190.15 94.06 52670.40 88888.00 2007-03-21 12:32:56.903 080 18190.13 93.95 52670.34 88888.00 2007-03-21 12:32:57.403 080 18190.24 93.74 52670.28 88888.00 2007-03-21 12:32:57.903 080 18190.39 93.70 52670.30 88888.00 2007-03-21 12:32:58.403 080 18190.34 93.64 52670.38 88888.00 2007-03-21 12:32:58.903 080 18190.31 93.72 52670.40 88888.00 2007-03-21 12:32:59.403 080 18190.30 93.58 52670.42 88888.00 2007-03-21 12:32:59.903 080 18190.35 93.50 52670.33 88888.00 2007-03-21 12:33:00.403 080 18190.39 93.52 52670.36 88888.00 2007-03-21 12:33:00.903 080 18190.21 93.54 52670.47 88888.00 2007-03-21 12:33:01.403 080 18190.11 93.52 52670.49 88888.00 2007-03-21 12:33:01.903 080 18190.12 93.48 52670.41 88888.00 2007-03-21 12:33:02.403 080 18190.13 93.45 52670.46 88888.00 2007-03-21 12:33:02.903 080 18190.12 93.49 52670.56 88888.00 2007-03-21 12:33:03.403 080 18190.06 93.56 52670.47 88888.00 2007-03-21 12:33:03.903 080 18190.03 93.54 52670.45 88888.00 2007-03-21 12:33:04.403 080 18190.02 93.55 52670.49 88888.00 2007-03-21 12:33:04.903 080 18190.11 93.54 52670.54 88888.00 2007-03-21 12:33:05.403 080 18190.06 93.54 52670.59 88888.00 2007-03-21 12:33:05.903 080 18189.85 93.46 52670.64 88888.00 2007-03-21 12:33:06.403 080 18189.96 93.34 52670.56 88888.00 2007-03-21 12:33:06.903 080 18189.87 93.21 52670.51 88888.00 2007-03-21 12:33:07.403 080 18189.82 93.22 52670.56 88888.00 2007-03-21 12:33:07.903 080 18189.84 93.25 52670.58 88888.00 2007-03-21 12:33:08.403 080 18189.95 93.21 52670.51 88888.00 2007-03-21 12:33:08.903 080 18189.93 93.16 52670.45 88888.00 2007-03-21 12:33:09.403 080 18189.99 93.17 52670.48 88888.00 2007-03-21 12:33:09.903 080 18190.08 93.13 52670.59 88888.00 2007-03-21 12:33:10.403 080 18190.06 93.10 52670.63 88888.00 2007-03-21 12:33:10.903 080 18190.06 93.08 52670.65 88888.00 2007-03-21 12:33:11.403 080 18189.93 92.99 52670.67 88888.00 2007-03-21 12:33:11.903 080 18189.93 93.09 52670.64 88888.00 2007-03-21 12:33:12.403 080 18190.00 92.98 52670.64 88888.00 2007-03-21 12:33:12.903 080 18190.08 92.80 52670.74 88888.00 2007-03-21 12:33:13.403 080 18189.91 92.79 52670.73 88888.00 2007-03-21 12:33:13.903 080 18189.89 92.76 52670.63 88888.00 2007-03-21 12:33:14.403 080 18190.02 92.73 52670.57 88888.00 2007-03-21 12:33:14.903 080 18189.99 92.66 52670.56 88888.00 2007-03-21 12:33:15.403 080 18189.97 92.62 52670.52 88888.00 2007-03-21 12:33:15.903 080 18189.82 92.57 52670.67 88888.00 2007-03-21 12:33:16.403 080 18189.75 92.58 52670.83 88888.00 2007-03-21 12:33:16.903 080 18189.76 92.71 52670.81 88888.00 2007-03-21 12:33:17.403 080 18189.67 92.65 52670.72 88888.00 2007-03-21 12:33:17.903 080 18189.74 92.80 52670.57 88888.00 2007-03-21 12:33:18.403 080 18189.85 92.70 52670.58 88888.00 2007-03-21 12:33:18.903 080 18189.69 92.52 52670.64 88888.00 2007-03-21 12:33:19.403 080 18189.70 92.48 52670.65 88888.00 2007-03-21 12:33:19.903 080 18189.70 92.43 52670.63 88888.00 2007-03-21 12:33:20.403 080 18189.67 92.43 52670.70 88888.00 2007-03-21 12:33:20.903 080 18189.66 92.40 52670.71 88888.00 2007-03-21 12:33:21.403 080 18189.57 92.34 52670.63 88888.00 2007-03-21 12:33:21.903 080 18189.55 92.30 52670.68 88888.00 2007-03-21 12:33:22.403 080 18189.52 92.34 52670.69 88888.00 2007-03-21 12:33:22.903 080 18189.45 92.31 52670.67 88888.00 2007-03-21 12:33:23.403 080 18189.43 92.21 52670.62 88888.00 2007-03-21 12:33:23.903 080 18189.37 92.19 52670.61 88888.00 2007-03-21 12:33:24.403 080 18189.35 92.15 52670.64 88888.00 2007-03-21 12:33:24.903 080 18189.41 92.09 52670.62 88888.00 2007-03-21 12:33:25.403 080 18189.45 92.01 52670.65 88888.00 2007-03-21 12:33:25.903 080 18189.50 91.89 52670.73 88888.00 2007-03-21 12:33:26.403 080 18189.45 91.90 52670.74 88888.00 2007-03-21 12:33:26.903 080 18189.30 91.88 52670.80 88888.00 2007-03-21 12:33:27.403 080 18189.34 91.81 52670.92 88888.00 2007-03-21 12:33:27.903 080 18189.45 91.79 52670.92 88888.00 2007-03-21 12:33:28.403 080 18189.41 91.80 52670.86 88888.00 2007-03-21 12:33:28.903 080 18189.24 91.97 52670.75 88888.00 2007-03-21 12:33:29.403 080 18189.23 92.01 52670.71 88888.00 2007-03-21 12:33:29.903 080 18189.23 91.94 52670.70 88888.00 2007-03-21 12:33:30.403 080 18189.16 91.80 52670.73 88888.00 2007-03-21 12:33:30.903 080 18189.22 91.69 52670.82 88888.00 2007-03-21 12:33:31.403 080 18189.22 91.69 52670.77 88888.00 2007-03-21 12:33:31.903 080 18189.11 91.62 52670.85 88888.00 2007-03-21 12:33:32.403 080 18189.20 91.56 52670.75 88888.00 2007-03-21 12:33:32.903 080 18189.05 91.62 52670.68 88888.00 2007-03-21 12:33:33.403 080 18188.90 91.59 52670.75 88888.00 2007-03-21 12:33:33.903 080 18188.80 91.49 52670.76 88888.00 2007-03-21 12:33:34.403 080 18188.78 91.64 52670.87 88888.00 2007-03-21 12:33:34.903 080 18188.73 91.73 52670.94 88888.00 2007-03-21 12:33:35.403 080 18188.66 91.75 52670.91 88888.00 2007-03-21 12:33:35.903 080 18188.66 91.78 52670.99 88888.00 2007-03-21 12:33:36.403 080 18188.80 91.81 52671.00 88888.00 2007-03-21 12:33:36.903 080 18188.87 91.68 52671.04 88888.00 2007-03-21 12:33:37.403 080 18188.91 91.56 52671.08 88888.00 2007-03-21 12:33:37.903 080 18188.79 91.56 52671.06 88888.00 2007-03-21 12:33:38.403 080 18188.74 91.51 52670.98 88888.00 2007-03-21 12:33:38.903 080 18188.84 91.42 52670.94 88888.00 2007-03-21 12:33:39.403 080 18188.68 91.42 52670.95 88888.00 2007-03-21 12:33:39.903 080 18188.69 91.48 52670.89 88888.00 2007-03-21 12:33:40.403 080 18188.72 91.47 52670.86 88888.00 2007-03-21 12:33:40.903 080 18188.69 91.45 52670.92 88888.00 2007-03-21 12:33:41.403 080 18188.66 91.54 52670.95 88888.00 2007-03-21 12:33:41.903 080 18188.56 91.66 52670.96 88888.00 2007-03-21 12:33:42.403 080 18188.41 91.74 52671.00 88888.00 2007-03-21 12:33:42.903 080 18188.46 91.79 52671.04 88888.00 2007-03-21 12:33:43.403 080 18188.36 91.77 52671.05 88888.00 2007-03-21 12:33:43.903 080 18188.35 91.75 52671.03 88888.00 2007-03-21 12:33:44.403 080 18188.48 91.77 52671.05 88888.00 2007-03-21 12:33:44.903 080 18188.60 91.78 52671.02 88888.00 2007-03-21 12:33:45.403 080 18188.47 91.84 52670.99 88888.00 2007-03-21 12:33:45.903 080 18188.54 91.87 52670.95 88888.00 2007-03-21 12:33:46.403 080 18188.46 91.82 52670.92 88888.00 2007-03-21 12:33:46.903 080 18188.38 91.87 52670.88 88888.00 2007-03-21 12:33:47.403 080 18188.41 91.92 52670.92 88888.00 2007-03-21 12:33:47.903 080 18188.54 92.03 52670.96 88888.00 2007-03-21 12:33:48.403 080 18188.33 91.99 52670.92 88888.00 2007-03-21 12:33:48.903 080 18188.37 91.88 52670.81 88888.00 2007-03-21 12:33:49.403 080 18188.36 91.84 52670.76 88888.00 2007-03-21 12:33:49.903 080 18188.38 91.90 52670.85 88888.00 2007-03-21 12:33:50.403 080 18188.29 92.02 52671.03 88888.00 2007-03-21 12:33:50.903 080 18188.29 92.02 52670.96 88888.00 2007-03-21 12:33:51.403 080 18188.26 92.11 52670.95 88888.00 2007-03-21 12:33:51.903 080 18188.26 92.19 52670.92 88888.00 2007-03-21 12:33:52.403 080 18188.34 92.16 52670.96 88888.00 2007-03-21 12:33:52.903 080 18188.26 92.14 52670.99 88888.00 2007-03-21 12:33:53.403 080 18188.36 92.12 52670.93 88888.00 2007-03-21 12:33:53.903 080 18188.41 92.13 52670.92 88888.00 2007-03-21 12:33:54.403 080 18188.34 92.12 52670.97 88888.00 2007-03-21 12:33:54.903 080 18188.37 92.13 52670.93 88888.00 2007-03-21 12:33:55.403 080 18188.51 92.12 52670.91 88888.00 2007-03-21 12:33:55.903 080 18188.50 92.06 52670.89 88888.00 2007-03-21 12:33:56.403 080 18188.57 92.00 52670.92 88888.00 2007-03-21 12:33:56.903 080 18188.52 91.96 52670.93 88888.00 2007-03-21 12:33:57.403 080 18188.45 91.95 52670.94 88888.00 2007-03-21 12:33:57.903 080 18188.45 91.99 52670.81 88888.00 2007-03-21 12:33:58.403 080 18188.46 92.02 52670.74 88888.00 2007-03-21 12:33:58.903 080 18188.61 91.92 52670.83 88888.00 2007-03-21 12:33:59.403 080 18188.56 91.99 52670.88 88888.00 2007-03-21 12:33:59.903 080 18188.58 92.00 52670.77 88888.00 2007-03-21 12:34:00.403 080 18188.58 91.98 52670.80 88888.00 2007-03-21 12:34:00.903 080 18188.56 91.96 52670.80 88888.00 2007-03-21 12:34:01.403 080 18188.56 91.92 52670.73 88888.00 2007-03-21 12:34:01.903 080 18188.76 91.91 52670.70 88888.00 2007-03-21 12:34:02.403 080 18188.59 91.92 52670.64 88888.00 2007-03-21 12:34:02.903 080 18188.58 91.90 52670.69 88888.00 2007-03-21 12:34:03.403 080 18188.59 91.88 52670.57 88888.00 2007-03-21 12:34:03.903 080 18188.59 91.85 52670.62 88888.00 2007-03-21 12:34:04.403 080 18188.56 91.77 52670.64 88888.00 2007-03-21 12:34:04.903 080 18188.65 91.74 52670.62 88888.00 2007-03-21 12:34:05.403 080 18188.77 91.76 52670.71 88888.00 2007-03-21 12:34:05.903 080 18188.83 91.73 52670.81 88888.00 2007-03-21 12:34:06.403 080 18188.77 91.68 52670.82 88888.00 2007-03-21 12:34:06.903 080 18188.71 91.76 52670.81 88888.00 2007-03-21 12:34:07.403 080 18188.71 91.80 52670.73 88888.00 2007-03-21 12:34:07.903 080 18188.63 91.74 52670.61 88888.00 2007-03-21 12:34:08.403 080 18188.70 91.64 52670.54 88888.00 2007-03-21 12:34:08.903 080 18188.71 91.63 52670.60 88888.00 2007-03-21 12:34:09.403 080 18188.80 91.62 52670.65 88888.00 2007-03-21 12:34:09.903 080 18188.79 91.51 52670.63 88888.00 2007-03-21 12:34:10.403 080 18188.78 91.53 52670.63 88888.00 2007-03-21 12:34:10.903 080 18188.90 91.46 52670.58 88888.00 2007-03-21 12:34:11.403 080 18188.85 91.47 52670.50 88888.00 2007-03-21 12:34:11.903 080 18188.92 91.52 52670.39 88888.00 2007-03-21 12:34:12.403 080 18188.89 91.54 52670.46 88888.00 2007-03-21 12:34:12.903 080 18188.88 91.43 52670.53 88888.00 2007-03-21 12:34:13.403 080 18188.91 91.34 52670.57 88888.00 2007-03-21 12:34:13.903 080 18188.89 91.30 52670.51 88888.00 2007-03-21 12:34:14.403 080 18188.91 91.32 52670.38 88888.00 2007-03-21 12:34:14.903 080 18188.95 91.36 52670.30 88888.00 2007-03-21 12:34:15.403 080 18189.03 91.35 52670.33 88888.00 2007-03-21 12:34:15.903 080 18189.08 91.32 52670.38 88888.00 2007-03-21 12:34:16.403 080 18189.16 91.38 52670.37 88888.00 2007-03-21 12:34:16.903 080 18189.23 91.37 52670.37 88888.00 2007-03-21 12:34:17.403 080 18189.30 91.35 52670.22 88888.00 2007-03-21 12:34:17.903 080 18189.37 91.24 52670.16 88888.00 2007-03-21 12:34:18.403 080 18189.43 91.19 52670.23 88888.00 2007-03-21 12:34:18.903 080 18189.38 91.22 52670.19 88888.00 2007-03-21 12:34:19.403 080 18189.53 91.25 52670.21 88888.00 2007-03-21 12:34:19.903 080 18189.53 91.19 52670.24 88888.00 2007-03-21 12:34:20.403 080 18189.48 91.10 52670.31 88888.00 2007-03-21 12:34:20.903 080 18189.61 91.08 52670.17 88888.00 2007-03-21 12:34:21.403 080 18189.65 91.10 52670.09 88888.00 2007-03-21 12:34:21.903 080 18189.72 91.10 52670.04 88888.00 2007-03-21 12:34:22.403 080 18189.81 91.03 52670.13 88888.00 2007-03-21 12:34:22.903 080 18189.87 91.01 52670.26 88888.00 2007-03-21 12:34:23.403 080 18189.87 90.92 52670.29 88888.00 2007-03-21 12:34:23.903 080 18189.91 90.79 52670.21 88888.00 2007-03-21 12:34:24.403 080 18189.88 90.83 52670.21 88888.00 2007-03-21 12:34:24.903 080 18190.04 90.78 52670.22 88888.00 2007-03-21 12:34:25.403 080 18189.98 90.71 52670.29 88888.00 2007-03-21 12:34:25.903 080 18189.98 90.65 52670.23 88888.00 2007-03-21 12:34:26.403 080 18189.90 90.74 52670.21 88888.00 2007-03-21 12:34:26.903 080 18189.93 90.71 52670.10 88888.00 2007-03-21 12:34:27.403 080 18189.98 90.65 52670.17 88888.00 2007-03-21 12:34:27.903 080 18190.00 90.54 52670.26 88888.00 2007-03-21 12:34:28.403 080 18190.06 90.50 52670.22 88888.00 2007-03-21 12:34:28.903 080 18190.03 90.49 52670.21 88888.00 2007-03-21 12:34:29.403 080 18189.97 90.51 52670.21 88888.00 2007-03-21 12:34:29.903 080 18190.00 90.47 52670.13 88888.00 2007-03-21 12:34:30.403 080 18190.15 90.46 52670.18 88888.00 2007-03-21 12:34:30.903 080 18190.07 90.58 52670.25 88888.00 2007-03-21 12:34:31.403 080 18190.09 90.49 52670.28 88888.00 2007-03-21 12:34:31.903 080 18190.21 90.40 52670.19 88888.00 2007-03-21 12:34:32.403 080 18190.30 90.44 52670.34 88888.00 2007-03-21 12:34:32.903 080 18190.13 90.43 52670.25 88888.00 2007-03-21 12:34:33.403 080 18190.03 90.40 52670.26 88888.00 2007-03-21 12:34:33.903 080 18190.19 90.44 52670.21 88888.00 2007-03-21 12:34:34.403 080 18190.15 90.37 52670.25 88888.00 2007-03-21 12:34:34.903 080 18190.09 90.32 52670.31 88888.00 2007-03-21 12:34:35.403 080 18189.98 90.30 52670.31 88888.00 2007-03-21 12:34:35.903 080 18189.90 90.34 52670.31 88888.00 2007-03-21 12:34:36.403 080 18189.92 90.30 52670.36 88888.00 2007-03-21 12:34:36.903 080 18189.92 90.23 52670.47 88888.00 2007-03-21 12:34:37.403 080 18189.87 90.23 52670.35 88888.00 2007-03-21 12:34:37.903 080 18189.96 90.18 52670.33 88888.00 2007-03-21 12:34:38.403 080 18190.03 90.24 52670.39 88888.00 2007-03-21 12:34:38.903 080 18190.09 90.37 52670.40 88888.00 2007-03-21 12:34:39.403 080 18190.00 90.16 52670.36 88888.00 2007-03-21 12:34:39.903 080 18189.97 90.17 52670.27 88888.00 2007-03-21 12:34:40.403 080 18189.92 90.18 52670.38 88888.00 2007-03-21 12:34:40.903 080 18189.95 90.20 52670.36 88888.00 2007-03-21 12:34:41.403 080 18190.02 90.21 52670.30 88888.00 2007-03-21 12:34:41.903 080 18189.96 90.22 52670.45 88888.00 2007-03-21 12:34:42.403 080 18189.91 90.23 52670.48 88888.00 2007-03-21 12:34:42.903 080 18190.01 90.21 52670.48 88888.00 2007-03-21 12:34:43.403 080 18190.00 90.32 52670.51 88888.00 2007-03-21 12:34:43.903 080 18189.92 90.38 52670.56 88888.00 2007-03-21 12:34:44.403 080 18190.01 90.35 52670.52 88888.00 2007-03-21 12:34:44.903 080 18189.90 90.34 52670.41 88888.00 2007-03-21 12:34:45.403 080 18189.87 90.49 52670.42 88888.00 2007-03-21 12:34:45.903 080 18190.00 90.46 52670.46 88888.00 2007-03-21 12:34:46.403 080 18190.00 90.38 52670.61 88888.00 2007-03-21 12:34:46.903 080 18189.88 90.35 52670.65 88888.00 2007-03-21 12:34:47.403 080 18189.87 90.39 52670.65 88888.00 2007-03-21 12:34:47.903 080 18189.76 90.43 52670.59 88888.00 2007-03-21 12:34:48.403 080 18189.78 90.35 52670.50 88888.00 2007-03-21 12:34:48.903 080 18189.72 90.25 52670.48 88888.00 2007-03-21 12:34:49.403 080 18189.74 90.29 52670.44 88888.00 2007-03-21 12:34:49.903 080 18189.75 90.38 52670.51 88888.00 2007-03-21 12:34:50.403 080 18189.79 90.38 52670.53 88888.00 2007-03-21 12:34:50.903 080 18189.80 90.36 52670.58 88888.00 2007-03-21 12:34:51.403 080 18189.74 90.37 52670.63 88888.00 2007-03-21 12:34:51.903 080 18189.69 90.43 52670.65 88888.00 2007-03-21 12:34:52.403 080 18189.70 90.40 52670.81 88888.00 2007-03-21 12:34:52.903 080 18189.74 90.39 52670.82 88888.00 2007-03-21 12:34:53.403 080 18189.70 90.57 52670.64 88888.00 2007-03-21 12:34:53.903 080 18189.84 90.68 52670.54 88888.00 2007-03-21 12:34:54.403 080 18189.74 90.59 52670.53 88888.00 2007-03-21 12:34:54.903 080 18189.58 90.57 52670.51 88888.00 2007-03-21 12:34:55.403 080 18189.66 90.56 52670.57 88888.00 2007-03-21 12:34:55.903 080 18189.67 90.55 52670.59 88888.00 2007-03-21 12:34:56.403 080 18189.58 90.56 52670.69 88888.00 2007-03-21 12:34:56.903 080 18189.71 90.61 52670.73 88888.00 2007-03-21 12:34:57.403 080 18189.63 90.61 52670.80 88888.00 2007-03-21 12:34:57.903 080 18189.70 90.64 52670.60 88888.00 2007-03-21 12:34:58.403 080 18189.75 90.66 52670.57 88888.00 2007-03-21 12:34:58.903 080 18189.59 90.73 52670.62 88888.00 2007-03-21 12:34:59.403 080 18189.60 90.74 52670.68 88888.00 2007-03-21 12:34:59.903 080 18189.67 90.74 52670.74 88888.00 2007-03-21 12:35:00.403 080 18189.84 90.69 52670.57 88888.00 2007-03-21 12:35:00.903 080 18189.70 90.67 52670.45 88888.00 2007-03-21 12:35:01.403 080 18189.59 90.63 52670.58 88888.00 2007-03-21 12:35:01.903 080 18189.60 90.67 52670.62 88888.00 2007-03-21 12:35:02.403 080 18189.71 90.75 52670.59 88888.00 2007-03-21 12:35:02.903 080 18189.63 90.88 52670.56 88888.00 2007-03-21 12:35:03.403 080 18189.56 90.92 52670.54 88888.00 2007-03-21 12:35:03.903 080 18189.60 90.96 52670.53 88888.00 2007-03-21 12:35:04.403 080 18189.65 91.03 52670.44 88888.00 2007-03-21 12:35:04.903 080 18189.49 91.01 52670.44 88888.00 2007-03-21 12:35:05.403 080 18189.48 91.07 52670.42 88888.00 2007-03-21 12:35:05.903 080 18189.52 91.08 52670.48 88888.00 2007-03-21 12:35:06.403 080 18189.55 91.14 52670.62 88888.00 2007-03-21 12:35:06.903 080 18189.50 91.15 52670.58 88888.00 2007-03-21 12:35:07.403 080 18189.50 91.14 52670.52 88888.00 2007-03-21 12:35:07.903 080 18189.47 91.13 52670.42 88888.00 2007-03-21 12:35:08.403 080 18189.47 91.13 52670.54 88888.00 2007-03-21 12:35:08.903 080 18189.49 91.21 52670.59 88888.00 2007-03-21 12:35:09.403 080 18189.49 91.26 52670.44 88888.00 2007-03-21 12:35:09.903 080 18189.47 91.30 52670.34 88888.00 2007-03-21 12:35:10.403 080 18189.57 91.28 52670.39 88888.00 2007-03-21 12:35:10.903 080 18189.47 91.36 52670.30 88888.00 2007-03-21 12:35:11.403 080 18189.31 91.28 52670.27 88888.00 2007-03-21 12:35:11.903 080 18189.39 91.25 52670.30 88888.00 2007-03-21 12:35:12.403 080 18189.43 91.23 52670.30 88888.00 2007-03-21 12:35:12.903 080 18189.48 91.29 52670.36 88888.00 2007-03-21 12:35:13.403 080 18189.46 91.37 52670.31 88888.00 2007-03-21 12:35:13.903 080 18189.53 91.46 52670.37 88888.00 2007-03-21 12:35:14.403 080 18189.58 91.49 52670.34 88888.00 2007-03-21 12:35:14.903 080 18189.72 91.49 52670.28 88888.00 2007-03-21 12:35:15.403 080 18189.72 91.50 52670.23 88888.00 2007-03-21 12:35:15.903 080 18189.54 91.55 52670.24 88888.00 2007-03-21 12:35:16.403 080 18189.43 91.58 52670.35 88888.00 2007-03-21 12:35:16.903 080 18189.45 91.61 52670.42 88888.00 2007-03-21 12:35:17.403 080 18189.42 91.66 52670.40 88888.00 2007-03-21 12:35:17.903 080 18189.47 91.69 52670.37 88888.00 2007-03-21 12:35:18.403 080 18189.44 91.77 52670.34 88888.00 2007-03-21 12:35:18.903 080 18189.55 91.70 52670.29 88888.00 2007-03-21 12:35:19.403 080 18189.67 91.73 52670.19 88888.00 2007-03-21 12:35:19.903 080 18189.74 91.71 52670.17 88888.00 2007-03-21 12:35:20.403 080 18189.68 91.68 52670.26 88888.00 2007-03-21 12:35:20.903 080 18189.75 91.71 52670.33 88888.00 2007-03-21 12:35:21.403 080 18189.81 91.95 52670.39 88888.00 2007-03-21 12:35:21.903 080 18189.82 91.89 52670.39 88888.00 2007-03-21 12:35:22.403 080 18189.76 91.80 52670.44 88888.00 2007-03-21 12:35:22.903 080 18189.85 91.81 52670.46 88888.00 2007-03-21 12:35:23.403 080 18189.80 91.77 52670.56 88888.00 2007-03-21 12:35:23.903 080 18189.84 91.79 52670.56 88888.00 2007-03-21 12:35:24.403 080 18190.02 91.92 52670.45 88888.00 2007-03-21 12:35:24.903 080 18189.92 91.98 52670.48 88888.00 2007-03-21 12:35:25.403 080 18190.03 91.98 52670.58 88888.00 2007-03-21 12:35:25.903 080 18189.97 92.03 52670.62 88888.00 2007-03-21 12:35:26.403 080 18189.91 92.13 52670.49 88888.00 2007-03-21 12:35:26.903 080 18189.95 92.16 52670.47 88888.00 2007-03-21 12:35:27.403 080 18190.01 92.13 52670.50 88888.00 2007-03-21 12:35:27.903 080 18189.86 92.19 52670.49 88888.00 2007-03-21 12:35:28.403 080 18189.85 92.20 52670.46 88888.00 2007-03-21 12:35:28.903 080 18189.86 92.23 52670.34 88888.00 2007-03-21 12:35:29.403 080 18189.87 92.31 52670.46 88888.00 2007-03-21 12:35:29.903 080 18189.84 92.32 52670.39 88888.00 2007-03-21 12:35:30.403 080 18189.82 92.36 52670.39 88888.00 2007-03-21 12:35:30.903 080 18189.88 92.54 52670.48 88888.00 2007-03-21 12:35:31.403 080 18189.93 92.55 52670.42 88888.00 2007-03-21 12:35:31.903 080 18190.04 92.53 52670.40 88888.00 2007-03-21 12:35:32.403 080 18190.01 92.47 52670.38 88888.00 2007-03-21 12:35:32.903 080 18189.97 92.46 52670.48 88888.00 2007-03-21 12:35:33.403 080 18190.15 92.39 52670.46 88888.00 2007-03-21 12:35:33.903 080 18190.04 92.36 52670.56 88888.00 2007-03-21 12:35:34.403 080 18190.04 92.36 52670.61 88888.00 2007-03-21 12:35:34.903 080 18190.17 92.47 52670.53 88888.00 2007-03-21 12:35:35.403 080 18190.09 92.53 52670.48 88888.00 2007-03-21 12:35:35.903 080 18189.93 92.59 52670.56 88888.00 2007-03-21 12:35:36.403 080 18189.85 92.59 52670.62 88888.00 2007-03-21 12:35:36.903 080 18189.76 92.61 52670.58 88888.00 2007-03-21 12:35:37.403 080 18189.80 92.61 52670.50 88888.00 2007-03-21 12:35:37.903 080 18189.80 92.62 52670.47 88888.00 2007-03-21 12:35:38.403 080 18189.87 92.59 52670.45 88888.00 2007-03-21 12:35:38.903 080 18189.82 92.54 52670.41 88888.00 2007-03-21 12:35:39.403 080 18189.77 92.62 52670.45 88888.00 2007-03-21 12:35:39.903 080 18189.86 92.58 52670.46 88888.00 2007-03-21 12:35:40.403 080 18189.97 92.56 52670.42 88888.00 2007-03-21 12:35:40.903 080 18189.98 92.59 52670.31 88888.00 2007-03-21 12:35:41.403 080 18189.88 92.63 52670.30 88888.00 2007-03-21 12:35:41.903 080 18189.84 92.66 52670.37 88888.00 2007-03-21 12:35:42.403 080 18189.81 92.64 52670.37 88888.00 2007-03-21 12:35:42.903 080 18189.90 92.64 52670.34 88888.00 2007-03-21 12:35:43.403 080 18189.93 92.67 52670.34 88888.00 2007-03-21 12:35:43.903 080 18189.87 92.65 52670.40 88888.00 2007-03-21 12:35:44.403 080 18189.80 92.67 52670.49 88888.00 2007-03-21 12:35:44.903 080 18189.81 92.69 52670.53 88888.00 2007-03-21 12:35:45.403 080 18189.80 92.68 52670.46 88888.00 2007-03-21 12:35:45.903 080 18189.87 92.65 52670.46 88888.00 2007-03-21 12:35:46.403 080 18189.95 92.72 52670.51 88888.00 2007-03-21 12:35:46.903 080 18189.98 92.66 52670.47 88888.00 2007-03-21 12:35:47.403 080 18189.97 92.73 52670.39 88888.00 2007-03-21 12:35:47.903 080 18189.92 92.69 52670.33 88888.00 2007-03-21 12:35:48.403 080 18189.80 92.68 52670.33 88888.00 2007-03-21 12:35:48.903 080 18189.86 92.66 52670.31 88888.00 2007-03-21 12:35:49.403 080 18189.90 92.67 52670.25 88888.00 2007-03-21 12:35:49.903 080 18189.79 92.59 52670.28 88888.00 2007-03-21 12:35:50.403 080 18189.75 92.55 52670.37 88888.00 2007-03-21 12:35:50.903 080 18189.86 92.54 52670.36 88888.00 2007-03-21 12:35:51.403 080 18189.82 92.57 52670.48 88888.00 2007-03-21 12:35:51.903 080 18189.69 92.56 52670.54 88888.00 2007-03-21 12:35:52.403 080 18189.79 92.48 52670.53 88888.00 2007-03-21 12:35:52.903 080 18189.86 92.46 52670.53 88888.00 2007-03-21 12:35:53.403 080 18189.74 92.41 52670.44 88888.00 2007-03-21 12:35:53.903 080 18189.76 92.26 52670.44 88888.00 2007-03-21 12:35:54.403 080 18189.74 92.25 52670.48 88888.00 2007-03-21 12:35:54.903 080 18189.70 92.29 52670.40 88888.00 2007-03-21 12:35:55.403 080 18189.67 92.30 52670.34 88888.00 2007-03-21 12:35:55.903 080 18189.69 92.22 52670.30 88888.00 2007-03-21 12:35:56.403 080 18189.69 92.08 52670.30 88888.00 2007-03-21 12:35:56.903 080 18189.80 92.05 52670.30 88888.00 2007-03-21 12:35:57.403 080 18189.81 92.03 52670.34 88888.00 2007-03-21 12:35:57.903 080 18189.69 92.05 52670.40 88888.00 2007-03-21 12:35:58.403 080 18189.66 92.01 52670.35 88888.00 2007-03-21 12:35:58.903 080 18189.68 92.00 52670.34 88888.00 2007-03-21 12:35:59.403 080 18189.64 91.82 52670.35 88888.00 2007-03-21 12:35:59.903 080 18189.55 91.73 52670.42 88888.00 2007-03-21 12:36:00.403 080 18189.43 91.71 52670.39 88888.00 2007-03-21 12:36:00.903 080 18189.56 91.73 52670.33 88888.00 2007-03-21 12:36:01.403 080 18189.69 91.70 52670.28 88888.00 2007-03-21 12:36:01.903 080 18189.59 91.63 52670.23 88888.00 2007-03-21 12:36:02.403 080 18189.56 91.55 52670.18 88888.00 2007-03-21 12:36:02.903 080 18189.54 91.52 52670.11 88888.00 2007-03-21 12:36:03.403 080 18189.57 91.55 52670.11 88888.00 2007-03-21 12:36:03.903 080 18189.55 91.52 52670.21 88888.00 2007-03-21 12:36:04.403 080 18189.57 91.51 52670.06 88888.00 2007-03-21 12:36:04.903 080 18189.64 91.39 52670.10 88888.00 2007-03-21 12:36:05.403 080 18189.50 91.32 52670.17 88888.00 2007-03-21 12:36:05.903 080 18189.54 91.36 52670.22 88888.00 2007-03-21 12:36:06.403 080 18189.48 91.47 52670.22 88888.00 2007-03-21 12:36:06.903 080 18189.42 91.38 52670.19 88888.00 2007-03-21 12:36:07.403 080 18189.43 91.35 52670.31 88888.00 2007-03-21 12:36:07.903 080 18189.26 91.33 52670.34 88888.00 2007-03-21 12:36:08.403 080 18189.35 91.35 52670.31 88888.00 2007-03-21 12:36:08.903 080 18189.45 91.37 52670.24 88888.00 2007-03-21 12:36:09.403 080 18189.47 91.42 52670.17 88888.00 2007-03-21 12:36:09.903 080 18189.36 91.40 52670.34 88888.00 2007-03-21 12:36:10.403 080 18189.22 91.50 52670.38 88888.00 2007-03-21 12:36:10.903 080 18189.24 91.45 52670.38 88888.00 2007-03-21 12:36:11.403 080 18189.19 91.49 52670.30 88888.00 2007-03-21 12:36:11.903 080 18189.13 91.48 52670.24 88888.00 2007-03-21 12:36:12.403 080 18189.02 91.53 52670.25 88888.00 2007-03-21 12:36:12.903 080 18188.94 91.62 52670.26 88888.00 2007-03-21 12:36:13.403 080 18188.96 91.54 52670.30 88888.00 2007-03-21 12:36:13.903 080 18188.93 91.59 52670.34 88888.00 2007-03-21 12:36:14.403 080 18188.98 91.53 52670.36 88888.00 2007-03-21 12:36:14.903 080 18189.13 91.48 52670.38 88888.00 2007-03-21 12:36:15.403 080 18189.00 91.49 52670.38 88888.00 2007-03-21 12:36:15.903 080 18188.87 91.56 52670.41 88888.00 2007-03-21 12:36:16.403 080 18188.73 91.56 52670.48 88888.00 2007-03-21 12:36:16.903 080 18188.90 91.59 52670.45 88888.00 2007-03-21 12:36:17.403 080 18188.81 91.71 52670.48 88888.00 2007-03-21 12:36:17.903 080 18188.87 91.72 52670.50 88888.00 2007-03-21 12:36:18.403 080 18188.96 91.72 52670.49 88888.00 2007-03-21 12:36:18.903 080 18188.95 91.71 52670.48 88888.00 2007-03-21 12:36:19.403 080 18188.90 91.69 52670.51 88888.00 2007-03-21 12:36:19.903 080 18188.93 91.74 52670.51 88888.00 2007-03-21 12:36:20.403 080 18188.82 91.72 52670.40 88888.00 2007-03-21 12:36:20.903 080 18188.67 91.69 52670.31 88888.00 2007-03-21 12:36:21.403 080 18188.68 91.61 52670.33 88888.00 2007-03-21 12:36:21.903 080 18189.04 91.69 52670.30 88888.00 2007-03-21 12:36:22.403 080 18189.03 91.73 52670.24 88888.00 2007-03-21 12:36:22.903 080 18188.84 91.72 52670.27 88888.00 2007-03-21 12:36:23.403 080 18188.89 91.76 52670.29 88888.00 2007-03-21 12:36:23.903 080 18188.89 91.76 52670.26 88888.00 2007-03-21 12:36:24.403 080 18188.96 91.77 52670.17 88888.00 2007-03-21 12:36:24.903 080 18188.70 91.79 52670.16 88888.00 2007-03-21 12:36:25.403 080 18188.39 91.78 52670.25 88888.00 2007-03-21 12:36:25.903 080 18188.33 91.75 52670.31 88888.00 2007-03-21 12:36:26.403 080 18188.35 91.76 52670.38 88888.00 2007-03-21 12:36:26.903 080 18188.38 91.77 52670.46 88888.00 2007-03-21 12:36:27.403 080 18188.25 91.79 52670.39 88888.00 2007-03-21 12:36:27.903 080 18188.32 91.80 52670.29 88888.00 2007-03-21 12:36:28.403 080 18188.33 91.75 52670.26 88888.00 2007-03-21 12:36:28.903 080 18188.40 91.79 52670.28 88888.00 2007-03-21 12:36:29.403 080 18188.23 91.85 52670.36 88888.00 2007-03-21 12:36:29.903 080 18188.17 91.97 52670.40 88888.00 2007-03-21 12:36:30.403 080 18188.20 91.98 52670.37 88888.00 2007-03-21 12:36:30.903 080 18188.20 91.98 52670.25 88888.00 2007-03-21 12:36:31.403 080 18188.19 92.05 52670.29 88888.00 2007-03-21 12:36:31.903 080 18188.18 92.08 52670.36 88888.00 2007-03-21 12:36:32.403 080 18188.22 92.06 52670.35 88888.00 2007-03-21 12:36:32.903 080 18188.23 92.05 52670.28 88888.00 2007-03-21 12:36:33.403 080 18188.30 92.02 52670.11 88888.00 2007-03-21 12:36:33.903 080 18188.27 92.00 52670.02 88888.00 2007-03-21 12:36:34.403 080 18188.26 92.09 52670.13 88888.00 2007-03-21 12:36:34.903 080 18188.22 92.24 52670.12 88888.00 2007-03-21 12:36:35.403 080 18188.23 92.26 52670.15 88888.00 2007-03-21 12:36:35.903 080 18188.17 92.30 52670.22 88888.00 2007-03-21 12:36:36.403 080 18188.14 92.35 52670.11 88888.00 2007-03-21 12:36:36.903 080 18188.16 92.39 52670.07 88888.00 2007-03-21 12:36:37.403 080 18188.22 92.44 52670.12 88888.00 2007-03-21 12:36:37.903 080 18188.14 92.40 52670.15 88888.00 2007-03-21 12:36:38.403 080 18188.08 92.37 52670.10 88888.00 2007-03-21 12:36:38.903 080 18188.15 92.42 52669.99 88888.00 2007-03-21 12:36:39.403 080 18188.16 92.41 52670.02 88888.00 2007-03-21 12:36:39.903 080 18188.16 92.37 52670.04 88888.00 2007-03-21 12:36:40.403 080 18188.08 92.48 52670.09 88888.00 2007-03-21 12:36:40.903 080 18188.07 92.49 52670.13 88888.00 2007-03-21 12:36:41.403 080 18188.02 92.45 52670.07 88888.00 2007-03-21 12:36:41.903 080 18188.07 92.48 52670.10 88888.00 2007-03-21 12:36:42.403 080 18188.15 92.55 52670.13 88888.00 2007-03-21 12:36:42.903 080 18188.23 92.59 52670.11 88888.00 2007-03-21 12:36:43.403 080 18188.28 92.61 52670.14 88888.00 2007-03-21 12:36:43.903 080 18188.23 92.63 52670.11 88888.00 2007-03-21 12:36:44.403 080 18188.22 92.66 52670.09 88888.00 2007-03-21 12:36:44.903 080 18188.20 92.66 52670.09 88888.00 2007-03-21 12:36:45.403 080 18188.18 92.71 52670.06 88888.00 2007-03-21 12:36:45.903 080 18188.34 92.76 52670.01 88888.00 2007-03-21 12:36:46.403 080 18188.27 92.76 52669.98 88888.00 2007-03-21 12:36:46.903 080 18188.25 92.72 52669.96 88888.00 2007-03-21 12:36:47.403 080 18188.17 92.79 52669.99 88888.00 2007-03-21 12:36:47.903 080 18188.22 92.79 52669.95 88888.00 2007-03-21 12:36:48.403 080 18188.34 92.86 52669.99 88888.00 2007-03-21 12:36:48.903 080 18188.36 92.88 52669.92 88888.00 2007-03-21 12:36:49.403 080 18188.30 92.83 52669.90 88888.00 2007-03-21 12:36:49.903 080 18188.28 92.77 52669.86 88888.00 2007-03-21 12:36:50.403 080 18188.34 92.88 52669.80 88888.00 2007-03-21 12:36:50.903 080 18188.30 92.94 52669.86 88888.00 2007-03-21 12:36:51.403 080 18188.34 92.94 52669.84 88888.00 2007-03-21 12:36:51.903 080 18188.34 92.96 52669.82 88888.00 2007-03-21 12:36:52.403 080 18188.33 92.96 52669.80 88888.00 2007-03-21 12:36:52.903 080 18188.37 92.83 52669.84 88888.00 2007-03-21 12:36:53.403 080 18188.40 92.83 52669.83 88888.00 2007-03-21 12:36:53.903 080 18188.48 92.84 52669.82 88888.00 2007-03-21 12:36:54.403 080 18188.47 92.89 52669.89 88888.00 2007-03-21 12:36:54.903 080 18188.44 92.87 52669.83 88888.00 2007-03-21 12:36:55.403 080 18188.51 92.79 52669.87 88888.00 2007-03-21 12:36:55.903 080 18188.46 92.81 52669.77 88888.00 2007-03-21 12:36:56.403 080 18188.46 92.88 52669.90 88888.00 2007-03-21 12:36:56.903 080 18188.51 93.02 52670.00 88888.00 2007-03-21 12:36:57.403 080 18188.36 93.03 52669.98 88888.00 2007-03-21 12:36:57.903 080 18188.40 93.02 52669.90 88888.00 2007-03-21 12:36:58.403 080 18188.52 92.98 52669.95 88888.00 2007-03-21 12:36:58.903 080 18188.50 93.03 52669.88 88888.00 2007-03-21 12:36:59.403 080 18188.51 93.01 52669.82 88888.00 2007-03-21 12:36:59.903 080 18188.38 92.96 52669.84 88888.00 2007-03-21 12:37:00.403 080 18188.45 92.83 52669.79 88888.00 2007-03-21 12:37:00.903 080 18188.50 92.80 52669.77 88888.00 2007-03-21 12:37:01.403 080 18188.55 92.77 52669.82 88888.00 2007-03-21 12:37:01.903 080 18188.58 92.77 52669.87 88888.00 2007-03-21 12:37:02.403 080 18188.67 92.76 52669.81 88888.00 2007-03-21 12:37:02.903 080 18188.66 92.72 52669.79 88888.00 2007-03-21 12:37:03.403 080 18188.76 92.69 52669.83 88888.00 2007-03-21 12:37:03.903 080 18188.67 92.64 52669.90 88888.00 2007-03-21 12:37:04.403 080 18188.58 92.66 52669.98 88888.00 2007-03-21 12:37:04.903 080 18188.50 92.76 52669.93 88888.00 2007-03-21 12:37:05.403 080 18188.55 92.72 52669.84 88888.00 2007-03-21 12:37:05.903 080 18188.62 92.70 52669.73 88888.00 2007-03-21 12:37:06.403 080 18188.62 92.70 52669.58 88888.00 2007-03-21 12:37:06.903 080 18188.57 92.67 52669.61 88888.00 2007-03-21 12:37:07.403 080 18188.50 92.67 52669.68 88888.00 2007-03-21 12:37:07.903 080 18188.41 92.64 52669.75 88888.00 2007-03-21 12:37:08.403 080 18188.55 92.58 52669.76 88888.00 2007-03-21 12:37:08.903 080 18188.68 92.62 52669.75 88888.00 2007-03-21 12:37:09.403 080 18188.59 92.67 52669.73 88888.00 2007-03-21 12:37:09.903 080 18188.41 92.70 52669.73 88888.00 2007-03-21 12:37:10.403 080 18188.32 92.55 52669.70 88888.00 2007-03-21 12:37:10.903 080 18188.47 92.51 52669.66 88888.00 2007-03-21 12:37:11.403 080 18188.70 92.54 52669.64 88888.00 2007-03-21 12:37:11.903 080 18188.76 92.53 52669.63 88888.00 2007-03-21 12:37:12.403 080 18188.57 92.54 52669.70 88888.00 2007-03-21 12:37:12.903 080 18188.56 92.55 52669.75 88888.00 2007-03-21 12:37:13.403 080 18188.62 92.61 52669.78 88888.00 2007-03-21 12:37:13.903 080 18188.58 92.54 52669.80 88888.00 2007-03-21 12:37:14.403 080 18188.51 92.48 52669.79 88888.00 2007-03-21 12:37:14.903 080 18188.45 92.48 52669.68 88888.00 2007-03-21 12:37:15.403 080 18188.45 92.57 52669.75 88888.00 2007-03-21 12:37:15.903 080 18188.55 92.58 52669.76 88888.00 2007-03-21 12:37:16.403 080 18188.58 92.45 52669.81 88888.00 2007-03-21 12:37:16.903 080 18188.58 92.35 52669.83 88888.00 2007-03-21 12:37:17.403 080 18188.60 92.36 52669.83 88888.00 2007-03-21 12:37:17.903 080 18188.67 92.34 52669.80 88888.00 2007-03-21 12:37:18.403 080 18188.63 92.33 52669.83 88888.00 2007-03-21 12:37:18.903 080 18188.62 92.31 52669.87 88888.00 2007-03-21 12:37:19.403 080 18188.82 92.26 52669.72 88888.00 2007-03-21 12:37:19.903 080 18189.01 92.24 52669.75 88888.00 2007-03-21 12:37:20.403 080 18188.79 92.31 52669.80 88888.00 2007-03-21 12:37:20.903 080 18188.58 92.19 52669.75 88888.00 2007-03-21 12:37:21.403 080 18188.50 92.02 52669.65 88888.00 2007-03-21 12:37:21.903 080 18188.29 92.02 52669.52 88888.00 2007-03-21 12:37:22.403 080 18188.20 92.01 52669.56 88888.00 2007-03-21 12:37:22.903 080 18188.27 91.98 52669.70 88888.00 2007-03-21 12:37:23.403 080 18188.35 92.13 52669.77 88888.00 2007-03-21 12:37:23.903 080 18188.41 92.24 52669.80 88888.00 2007-03-21 12:37:24.403 080 18188.35 92.21 52669.95 88888.00 2007-03-21 12:37:24.903 080 18188.30 92.09 52669.86 88888.00 2007-03-21 12:37:25.403 080 18188.27 91.91 52669.78 88888.00 2007-03-21 12:37:25.903 080 18188.46 91.87 52669.75 88888.00 2007-03-21 12:37:26.403 080 18188.44 91.91 52669.71 88888.00 2007-03-21 12:37:26.903 080 18188.40 91.85 52669.81 88888.00 2007-03-21 12:37:27.403 080 18188.34 91.90 52669.87 88888.00 2007-03-21 12:37:27.903 080 18188.40 91.98 52669.86 88888.00 2007-03-21 12:37:28.403 080 18188.30 91.98 52669.82 88888.00 2007-03-21 12:37:28.903 080 18188.17 91.97 52669.69 88888.00 2007-03-21 12:37:29.403 080 18188.30 91.90 52669.72 88888.00 2007-03-21 12:37:29.903 080 18188.35 91.86 52669.78 88888.00 2007-03-21 12:37:30.403 080 18188.34 91.81 52669.76 88888.00 2007-03-21 12:37:30.903 080 18188.38 91.75 52669.78 88888.00 2007-03-21 12:37:31.403 080 18188.35 91.74 52669.73 88888.00 2007-03-21 12:37:31.903 080 18188.35 91.71 52669.84 88888.00 2007-03-21 12:37:32.403 080 18188.24 91.73 52669.84 88888.00 2007-03-21 12:37:32.903 080 18188.22 91.80 52669.83 88888.00 2007-03-21 12:37:33.403 080 18188.23 91.80 52669.90 88888.00 2007-03-21 12:37:33.903 080 18188.27 91.81 52669.82 88888.00 2007-03-21 12:37:34.403 080 18188.30 91.82 52669.90 88888.00 2007-03-21 12:37:34.903 080 18188.20 91.70 52669.84 88888.00 2007-03-21 12:37:35.403 080 18188.14 91.61 52669.83 88888.00 2007-03-21 12:37:35.903 080 18188.15 91.55 52669.83 88888.00 2007-03-21 12:37:36.403 080 18188.11 91.62 52669.76 88888.00 2007-03-21 12:37:36.903 080 18188.03 91.71 52669.75 88888.00 2007-03-21 12:37:37.403 080 18187.92 91.64 52669.84 88888.00 2007-03-21 12:37:37.903 080 18188.05 91.65 52669.76 88888.00 2007-03-21 12:37:38.403 080 18188.02 91.73 52669.73 88888.00 2007-03-21 12:37:38.903 080 18188.05 91.67 52669.78 88888.00 2007-03-21 12:37:39.403 080 18187.96 91.65 52669.88 88888.00 2007-03-21 12:37:39.903 080 18188.02 91.62 52669.84 88888.00 2007-03-21 12:37:40.403 080 18187.95 91.64 52669.80 88888.00 2007-03-21 12:37:40.903 080 18187.94 91.68 52669.68 88888.00 2007-03-21 12:37:41.403 080 18188.01 91.67 52669.72 88888.00 2007-03-21 12:37:41.903 080 18188.12 91.65 52669.87 88888.00 2007-03-21 12:37:42.403 080 18188.09 91.58 52669.89 88888.00 2007-03-21 12:37:42.903 080 18188.01 91.56 52669.90 88888.00 2007-03-21 12:37:43.403 080 18187.92 91.64 52669.80 88888.00 2007-03-21 12:37:43.903 080 18187.97 91.59 52669.76 88888.00 2007-03-21 12:37:44.403 080 18187.89 91.52 52669.82 88888.00 2007-03-21 12:37:44.903 080 18187.84 91.55 52669.87 88888.00 2007-03-21 12:37:45.403 080 18188.01 91.56 52669.83 88888.00 2007-03-21 12:37:45.903 080 18187.89 91.58 52669.90 88888.00 2007-03-21 12:37:46.403 080 18187.75 91.61 52669.88 88888.00 2007-03-21 12:37:46.903 080 18187.65 91.72 52670.01 88888.00 2007-03-21 12:37:47.403 080 18187.76 91.74 52670.06 88888.00 2007-03-21 12:37:47.903 080 18187.67 91.73 52669.99 88888.00 2007-03-21 12:37:48.403 080 18187.72 91.77 52669.96 88888.00 2007-03-21 12:37:48.903 080 18187.75 91.66 52670.03 88888.00 2007-03-21 12:37:49.403 080 18187.68 91.59 52669.99 88888.00 2007-03-21 12:37:49.903 080 18187.53 91.63 52670.00 88888.00 2007-03-21 12:37:50.403 080 18187.51 91.71 52670.03 88888.00 2007-03-21 12:37:50.903 080 18187.65 91.70 52669.96 88888.00 2007-03-21 12:37:51.403 080 18187.70 91.68 52669.98 88888.00 2007-03-21 12:37:51.903 080 18187.84 91.71 52669.96 88888.00 2007-03-21 12:37:52.403 080 18187.81 91.71 52669.91 88888.00 2007-03-21 12:37:52.903 080 18187.67 91.69 52669.92 88888.00 2007-03-21 12:37:53.403 080 18187.57 91.70 52669.98 88888.00 2007-03-21 12:37:53.903 080 18187.61 91.76 52670.00 88888.00 2007-03-21 12:37:54.403 080 18187.65 91.76 52670.12 88888.00 2007-03-21 12:37:54.903 080 18187.65 91.75 52670.11 88888.00 2007-03-21 12:37:55.403 080 18187.64 91.89 52670.00 88888.00 2007-03-21 12:37:55.903 080 18187.70 91.86 52669.94 88888.00 2007-03-21 12:37:56.403 080 18187.80 91.76 52669.90 88888.00 2007-03-21 12:37:56.903 080 18187.89 91.64 52670.01 88888.00 2007-03-21 12:37:57.403 080 18187.81 91.56 52670.01 88888.00 2007-03-21 12:37:57.903 080 18187.79 91.51 52670.02 88888.00 2007-03-21 12:37:58.403 080 18187.95 91.56 52669.96 88888.00 2007-03-21 12:37:58.903 080 18187.95 91.67 52669.96 88888.00 2007-03-21 12:37:59.403 080 18187.80 91.81 52669.93 88888.00 2007-03-21 12:37:59.903 080 18187.85 91.85 52669.86 88888.00 2007-03-21 12:38:00.403 080 18187.74 91.80 52669.88 88888.00 2007-03-21 12:38:00.903 080 18187.60 91.71 52669.79 88888.00 2007-03-21 12:38:01.403 080 18187.62 91.51 52669.71 88888.00 2007-03-21 12:38:01.903 080 18187.63 91.43 52669.68 88888.00 2007-03-21 12:38:02.403 080 18187.62 91.42 52669.82 88888.00 2007-03-21 12:38:02.903 080 18187.59 91.44 52669.88 88888.00 2007-03-21 12:38:03.403 080 18187.62 91.44 52669.86 88888.00 2007-03-21 12:38:03.903 080 18187.69 91.46 52669.88 88888.00 2007-03-21 12:38:04.403 080 18187.69 91.45 52670.01 88888.00 2007-03-21 12:38:04.903 080 18187.69 91.45 52669.93 88888.00 2007-03-21 12:38:05.403 080 18187.64 91.43 52669.89 88888.00 2007-03-21 12:38:05.903 080 18187.57 91.33 52669.76 88888.00 2007-03-21 12:38:06.403 080 18187.68 91.39 52669.79 88888.00 2007-03-21 12:38:06.903 080 18187.69 91.41 52669.83 88888.00 2007-03-21 12:38:07.403 080 18187.68 91.41 52669.92 88888.00 2007-03-21 12:38:07.903 080 18187.63 91.40 52669.90 88888.00 2007-03-21 12:38:08.403 080 18187.65 91.41 52669.96 88888.00 2007-03-21 12:38:08.903 080 18187.78 91.42 52670.02 88888.00 2007-03-21 12:38:09.403 080 18187.73 91.39 52669.98 88888.00 2007-03-21 12:38:09.903 080 18187.68 91.47 52670.05 88888.00 2007-03-21 12:38:10.403 080 18187.59 91.42 52670.00 88888.00 2007-03-21 12:38:10.903 080 18187.59 91.47 52669.95 88888.00 2007-03-21 12:38:11.403 080 18187.70 91.43 52669.83 88888.00 2007-03-21 12:38:11.903 080 18187.73 91.37 52669.81 88888.00 2007-03-21 12:38:12.403 080 18187.69 91.41 52669.82 88888.00 2007-03-21 12:38:12.903 080 18187.62 91.37 52669.87 88888.00 2007-03-21 12:38:13.403 080 18187.60 91.30 52669.94 88888.00 2007-03-21 12:38:13.903 080 18187.65 91.33 52669.91 88888.00 2007-03-21 12:38:14.403 080 18187.71 91.32 52670.01 88888.00 2007-03-21 12:38:14.903 080 18187.67 91.33 52669.98 88888.00 2007-03-21 12:38:15.403 080 18187.59 91.35 52669.98 88888.00 2007-03-21 12:38:15.903 080 18187.60 91.34 52669.98 88888.00 2007-03-21 12:38:16.403 080 18187.59 91.30 52670.06 88888.00 2007-03-21 12:38:16.903 080 18187.63 91.29 52670.03 88888.00 2007-03-21 12:38:17.403 080 18187.58 91.20 52669.94 88888.00 2007-03-21 12:38:17.903 080 18187.71 91.18 52669.91 88888.00 2007-03-21 12:38:18.403 080 18187.75 91.23 52669.95 88888.00 2007-03-21 12:38:18.903 080 18187.65 91.24 52669.87 88888.00 2007-03-21 12:38:19.403 080 18187.64 91.21 52669.86 88888.00 2007-03-21 12:38:19.903 080 18187.59 91.25 52669.92 88888.00 2007-03-21 12:38:20.403 080 18187.62 91.20 52669.89 88888.00 2007-03-21 12:38:20.903 080 18187.80 91.18 52669.99 88888.00 2007-03-21 12:38:21.403 080 18187.58 91.17 52669.99 88888.00 2007-03-21 12:38:21.903 080 18187.76 91.20 52670.00 88888.00 2007-03-21 12:38:22.403 080 18188.02 91.26 52670.03 88888.00 2007-03-21 12:38:22.903 080 18188.02 91.35 52670.10 88888.00 2007-03-21 12:38:23.403 080 18187.91 91.34 52670.12 88888.00 2007-03-21 12:38:23.903 080 18187.87 91.34 52670.10 88888.00 2007-03-21 12:38:24.403 080 18187.89 91.38 52669.86 88888.00 2007-03-21 12:38:24.903 080 18187.95 91.35 52670.02 88888.00 2007-03-21 12:38:25.403 080 18187.96 91.35 52669.95 88888.00 2007-03-21 12:38:25.903 080 18187.93 91.40 52669.89 88888.00 2007-03-21 12:38:26.403 080 18187.94 91.40 52669.86 88888.00 2007-03-21 12:38:26.903 080 18187.96 91.32 52669.86 88888.00 2007-03-21 12:38:27.403 080 18187.97 91.39 52670.00 88888.00 2007-03-21 12:38:27.903 080 18188.11 91.45 52670.06 88888.00 2007-03-21 12:38:28.403 080 18188.04 91.45 52670.04 88888.00 2007-03-21 12:38:28.903 080 18188.11 91.43 52670.05 88888.00 2007-03-21 12:38:29.403 080 18188.09 91.40 52670.03 88888.00 2007-03-21 12:38:29.903 080 18188.12 91.41 52670.03 88888.00 2007-03-21 12:38:30.403 080 18188.25 91.53 52670.00 88888.00 2007-03-21 12:38:30.903 080 18188.33 91.50 52669.96 88888.00 2007-03-21 12:38:31.403 080 18188.30 91.44 52669.93 88888.00 2007-03-21 12:38:31.903 080 18188.20 91.38 52669.80 88888.00 2007-03-21 12:38:32.403 080 18188.11 91.41 52669.80 88888.00 2007-03-21 12:38:32.903 080 18188.24 91.39 52669.77 88888.00 2007-03-21 12:38:33.403 080 18188.19 91.37 52669.82 88888.00 2007-03-21 12:38:33.903 080 18188.12 91.41 52669.88 88888.00 2007-03-21 12:38:34.403 080 18188.16 91.40 52669.87 88888.00 2007-03-21 12:38:34.903 080 18188.08 91.41 52669.80 88888.00 2007-03-21 12:38:35.403 080 18188.07 91.54 52669.84 88888.00 2007-03-21 12:38:35.903 080 18188.19 91.62 52669.80 88888.00 2007-03-21 12:38:36.403 080 18188.37 91.51 52669.82 88888.00 2007-03-21 12:38:36.903 080 18188.38 91.46 52669.88 88888.00 2007-03-21 12:38:37.403 080 18188.27 91.45 52669.90 88888.00 2007-03-21 12:38:37.903 080 18188.28 91.45 52669.80 88888.00 2007-03-21 12:38:38.403 080 18188.38 91.48 52669.77 88888.00 2007-03-21 12:38:38.903 080 18188.45 91.50 52669.76 88888.00 2007-03-21 12:38:39.403 080 18188.40 91.49 52669.70 88888.00 2007-03-21 12:38:39.903 080 18188.46 91.45 52669.66 88888.00 2007-03-21 12:38:40.403 080 18188.50 91.40 52669.70 88888.00 2007-03-21 12:38:40.903 080 18188.49 91.39 52669.60 88888.00 2007-03-21 12:38:41.403 080 18188.57 91.36 52669.57 88888.00 2007-03-21 12:38:41.903 080 18188.49 91.34 52669.56 88888.00 2007-03-21 12:38:42.403 080 18188.38 91.39 52669.49 88888.00 2007-03-21 12:38:42.903 080 18188.41 91.35 52669.45 88888.00 2007-03-21 12:38:43.403 080 18188.46 91.33 52669.45 88888.00 2007-03-21 12:38:43.903 080 18188.51 91.34 52669.57 88888.00 2007-03-21 12:38:44.403 080 18188.46 91.30 52669.64 88888.00 2007-03-21 12:38:44.903 080 18188.38 91.39 52669.67 88888.00 2007-03-21 12:38:45.403 080 18188.36 91.33 52669.72 88888.00 2007-03-21 12:38:45.903 080 18188.44 91.30 52669.68 88888.00 2007-03-21 12:38:46.403 080 18188.50 91.25 52669.80 88888.00 2007-03-21 12:38:46.903 080 18188.51 91.20 52669.73 88888.00 2007-03-21 12:38:47.403 080 18188.49 91.21 52669.73 88888.00 2007-03-21 12:38:47.903 080 18188.52 91.20 52669.77 88888.00 2007-03-21 12:38:48.403 080 18188.52 91.17 52669.82 88888.00 2007-03-21 12:38:48.903 080 18188.68 91.15 52669.84 88888.00 2007-03-21 12:38:49.403 080 18188.65 91.12 52669.83 88888.00 2007-03-21 12:38:49.903 080 18188.50 91.24 52669.83 88888.00 2007-03-21 12:38:50.403 080 18188.44 91.30 52669.78 88888.00 2007-03-21 12:38:50.903 080 18188.50 91.22 52669.80 88888.00 2007-03-21 12:38:51.403 080 18188.46 91.18 52669.73 88888.00 2007-03-21 12:38:51.903 080 18188.55 91.16 52669.71 88888.00 2007-03-21 12:38:52.403 080 18188.77 91.13 52669.76 88888.00 2007-03-21 12:38:52.903 080 18188.58 91.12 52669.78 88888.00 2007-03-21 12:38:53.403 080 18188.54 91.13 52669.70 88888.00 2007-03-21 12:38:53.903 080 18188.50 91.03 52669.76 88888.00 2007-03-21 12:38:54.403 080 18188.28 90.95 52669.73 88888.00 2007-03-21 12:38:54.903 080 18188.22 90.95 52669.65 88888.00 2007-03-21 12:38:55.403 080 18188.24 90.86 52669.69 88888.00 2007-03-21 12:38:55.903 080 18188.28 90.94 52669.66 88888.00 2007-03-21 12:38:56.403 080 18188.25 91.07 52669.56 88888.00 2007-03-21 12:38:56.903 080 18188.35 91.02 52669.61 88888.00 2007-03-21 12:38:57.403 080 18188.32 90.98 52669.63 88888.00 2007-03-21 12:38:57.903 080 18188.32 91.01 52669.63 88888.00 2007-03-21 12:38:58.403 080 18188.35 91.08 52669.59 88888.00 2007-03-21 12:38:58.903 080 18188.51 91.08 52669.53 88888.00 2007-03-21 12:38:59.403 080 18188.43 91.04 52669.52 88888.00 2007-03-21 12:38:59.903 080 18188.44 91.02 52669.53 88888.00 2007-03-21 12:39:00.403 080 18188.49 91.05 52669.54 88888.00 2007-03-21 12:39:00.903 080 18188.40 91.00 52669.56 88888.00 2007-03-21 12:39:01.403 080 18188.25 90.95 52669.53 88888.00 2007-03-21 12:39:01.903 080 18188.26 90.91 52669.42 88888.00 2007-03-21 12:39:02.403 080 18188.26 91.00 52669.55 88888.00 2007-03-21 12:39:02.903 080 18188.23 91.03 52669.60 88888.00 2007-03-21 12:39:03.403 080 18188.23 91.05 52669.59 88888.00 2007-03-21 12:39:03.903 080 18188.17 91.04 52669.49 88888.00 2007-03-21 12:39:04.403 080 18188.14 91.01 52669.65 88888.00 2007-03-21 12:39:04.903 080 18188.24 91.03 52669.71 88888.00 2007-03-21 12:39:05.403 080 18188.23 91.02 52669.72 88888.00 2007-03-21 12:39:05.903 080 18188.18 91.06 52669.60 88888.00 2007-03-21 12:39:06.403 080 18188.19 91.20 52669.71 88888.00 2007-03-21 12:39:06.903 080 18188.32 91.10 52669.78 88888.00 2007-03-21 12:39:07.403 080 18188.24 91.12 52669.76 88888.00 2007-03-21 12:39:07.903 080 18188.16 91.21 52669.73 88888.00 2007-03-21 12:39:08.403 080 18188.03 91.26 52669.69 88888.00 2007-03-21 12:39:08.903 080 18188.12 91.37 52669.67 88888.00 2007-03-21 12:39:09.403 080 18188.17 91.33 52669.63 88888.00 2007-03-21 12:39:09.903 080 18188.13 91.31 52669.67 88888.00 2007-03-21 12:39:10.403 080 18188.15 91.18 52669.79 88888.00 2007-03-21 12:39:10.903 080 18188.27 91.20 52669.87 88888.00 2007-03-21 12:39:11.403 080 18188.09 91.22 52669.84 88888.00 2007-03-21 12:39:11.903 080 18188.04 91.18 52669.90 88888.00 2007-03-21 12:39:12.403 080 18188.23 91.20 52669.88 88888.00 2007-03-21 12:39:12.903 080 18188.16 91.24 52669.78 88888.00 2007-03-21 12:39:13.403 080 18188.19 91.23 52669.73 88888.00 2007-03-21 12:39:13.903 080 18188.18 91.18 52669.80 88888.00 2007-03-21 12:39:14.403 080 18188.22 91.28 52669.79 88888.00 2007-03-21 12:39:14.903 080 18188.19 91.34 52669.70 88888.00 2007-03-21 12:39:15.403 080 18188.09 91.33 52669.68 88888.00 2007-03-21 12:39:15.903 080 18188.09 91.35 52669.81 88888.00 2007-03-21 12:39:16.403 080 18188.07 91.40 52669.88 88888.00 2007-03-21 12:39:16.903 080 18188.02 91.42 52669.77 88888.00 2007-03-21 12:39:17.403 080 18188.04 91.39 52669.78 88888.00 2007-03-21 12:39:17.903 080 18187.95 91.45 52669.86 88888.00 2007-03-21 12:39:18.403 080 18187.92 91.46 52669.98 88888.00 2007-03-21 12:39:18.903 080 18188.04 91.45 52669.91 88888.00 2007-03-21 12:39:19.403 080 18187.93 91.48 52669.87 88888.00 2007-03-21 12:39:19.903 080 18187.89 91.43 52669.80 88888.00 2007-03-21 12:39:20.403 080 18187.82 91.52 52669.80 88888.00 2007-03-21 12:39:20.903 080 18187.80 91.58 52669.76 88888.00 2007-03-21 12:39:21.403 080 18187.91 91.61 52669.71 88888.00 2007-03-21 12:39:21.903 080 18187.87 91.69 52669.73 88888.00 2007-03-21 12:39:22.403 080 18187.80 91.75 52669.87 88888.00 2007-03-21 12:39:22.903 080 18187.90 91.72 52670.11 88888.00 2007-03-21 12:39:23.403 080 18187.89 91.65 52670.13 88888.00 2007-03-21 12:39:23.903 080 18187.92 91.64 52670.13 88888.00 2007-03-21 12:39:24.403 080 18187.84 91.63 52670.06 88888.00 2007-03-21 12:39:24.903 080 18187.84 91.69 52670.00 88888.00 2007-03-21 12:39:25.403 080 18187.74 91.73 52669.91 88888.00 2007-03-21 12:39:25.903 080 18187.64 91.76 52669.84 88888.00 2007-03-21 12:39:26.403 080 18187.73 91.73 52669.95 88888.00 2007-03-21 12:39:26.903 080 18187.76 91.78 52669.94 88888.00 2007-03-21 12:39:27.403 080 18187.75 91.82 52669.88 88888.00 2007-03-21 12:39:27.903 080 18187.75 91.84 52669.90 88888.00 2007-03-21 12:39:28.403 080 18187.69 91.89 52670.03 88888.00 2007-03-21 12:39:28.903 080 18187.61 91.98 52670.10 88888.00 2007-03-21 12:39:29.403 080 18187.60 91.94 52670.02 88888.00 2007-03-21 12:39:29.903 080 18187.68 92.01 52670.01 88888.00 2007-03-21 12:39:30.403 080 18187.67 91.90 52670.07 88888.00 2007-03-21 12:39:30.903 080 18187.68 91.91 52669.99 88888.00 2007-03-21 12:39:31.403 080 18187.62 91.99 52669.95 88888.00 2007-03-21 12:39:31.903 080 18187.49 91.99 52670.06 88888.00 2007-03-21 12:39:32.403 080 18187.48 92.06 52670.07 88888.00 2007-03-21 12:39:32.903 080 18187.50 92.06 52670.06 88888.00 2007-03-21 12:39:33.403 080 18187.41 92.06 52669.98 88888.00 2007-03-21 12:39:33.903 080 18187.40 92.12 52669.96 88888.00 2007-03-21 12:39:34.403 080 18187.39 92.06 52670.02 88888.00 2007-03-21 12:39:34.903 080 18187.32 92.11 52669.99 88888.00 2007-03-21 12:39:35.403 080 18187.40 92.08 52670.04 88888.00 2007-03-21 12:39:35.903 080 18187.42 92.08 52670.07 88888.00 2007-03-21 12:39:36.403 080 18187.31 92.18 52670.02 88888.00 2007-03-21 12:39:36.903 080 18187.32 92.13 52670.09 88888.00 2007-03-21 12:39:37.403 080 18187.32 92.03 52670.11 88888.00 2007-03-21 12:39:37.903 080 18187.30 91.99 52670.04 88888.00 2007-03-21 12:39:38.403 080 18187.31 92.03 52669.94 88888.00 2007-03-21 12:39:38.903 080 18187.49 92.13 52670.02 88888.00 2007-03-21 12:39:39.403 080 18187.70 92.09 52670.01 88888.00 2007-03-21 12:39:39.903 080 18187.63 92.11 52669.89 88888.00 2007-03-21 12:39:40.403 080 18187.59 92.04 52669.91 88888.00 2007-03-21 12:39:40.903 080 18187.43 92.00 52669.98 88888.00 2007-03-21 12:39:41.403 080 18187.52 92.03 52669.99 88888.00 2007-03-21 12:39:41.903 080 18187.57 92.08 52670.04 88888.00 2007-03-21 12:39:42.403 080 18187.54 92.15 52669.93 88888.00 2007-03-21 12:39:42.903 080 18187.67 92.16 52669.94 88888.00 2007-03-21 12:39:43.403 080 18187.61 92.21 52669.98 88888.00 2007-03-21 12:39:43.903 080 18187.48 92.22 52670.04 88888.00 2007-03-21 12:39:44.403 080 18187.35 92.02 52670.01 88888.00 2007-03-21 12:39:44.903 080 18187.36 92.05 52670.03 88888.00 2007-03-21 12:39:45.403 080 18187.46 92.14 52669.94 88888.00 2007-03-21 12:39:45.903 080 18187.49 92.09 52669.98 88888.00 2007-03-21 12:39:46.403 080 18187.41 92.05 52670.00 88888.00 2007-03-21 12:39:46.903 080 18187.48 92.10 52669.93 88888.00 2007-03-21 12:39:47.403 080 18187.36 92.15 52669.88 88888.00 2007-03-21 12:39:47.903 080 18187.36 92.18 52669.89 88888.00 2007-03-21 12:39:48.403 080 18187.44 92.16 52670.00 88888.00 2007-03-21 12:39:48.903 080 18187.48 92.04 52669.99 88888.00 2007-03-21 12:39:49.403 080 18187.52 91.96 52669.96 88888.00 2007-03-21 12:39:49.903 080 18187.53 92.01 52669.93 88888.00 2007-03-21 12:39:50.400 080 18187.53 92.03 52670.00 88888.00 2007-03-21 12:39:50.900 080 18187.52 91.98 52669.90 88888.00 2007-03-21 12:39:51.400 080 18187.64 92.01 52669.91 88888.00 2007-03-21 12:39:51.900 080 18187.72 91.91 52669.81 88888.00 2007-03-21 12:39:52.400 080 18187.70 91.94 52669.81 88888.00 2007-03-21 12:39:52.900 080 18187.65 91.87 52669.93 88888.00 2007-03-21 12:39:53.400 080 18187.70 91.82 52669.93 88888.00 2007-03-21 12:39:53.900 080 18187.57 91.92 52669.91 88888.00 2007-03-21 12:39:54.400 080 18187.62 91.99 52669.95 88888.00 2007-03-21 12:39:54.900 080 18187.68 92.01 52669.88 88888.00 2007-03-21 12:39:55.400 080 18187.65 91.91 52669.95 88888.00 2007-03-21 12:39:55.900 080 18187.53 91.89 52670.05 88888.00 2007-03-21 12:39:56.400 080 18187.53 91.77 52670.06 88888.00 2007-03-21 12:39:56.900 080 18187.47 91.78 52669.92 88888.00 2007-03-21 12:39:57.400 080 18187.44 91.80 52669.92 88888.00 2007-03-21 12:39:57.900 080 18187.48 91.74 52669.87 88888.00 2007-03-21 12:39:58.400 080 18187.44 91.73 52669.89 88888.00 2007-03-21 12:39:58.900 080 18187.44 91.73 52670.01 88888.00 2007-03-21 12:39:59.400 080 18187.54 91.68 52670.04 88888.00 2007-03-21 12:39:59.900 080 18187.44 91.69 52670.02 88888.00 2007-03-21 12:40:00.400 080 18187.39 91.66 52670.03 88888.00 2007-03-21 12:40:00.900 080 18187.43 91.61 52670.01 88888.00 2007-03-21 12:40:01.400 080 18187.40 91.64 52669.98 88888.00 2007-03-21 12:40:01.900 080 18187.36 91.66 52670.00 88888.00 2007-03-21 12:40:02.400 080 18187.30 91.70 52670.07 88888.00 2007-03-21 12:40:02.900 080 18187.38 91.70 52670.04 88888.00 2007-03-21 12:40:03.400 080 18187.36 91.73 52670.10 88888.00 2007-03-21 12:40:03.900 080 18187.36 91.70 52670.00 88888.00 2007-03-21 12:40:04.400 080 18187.44 91.65 52669.96 88888.00 2007-03-21 12:40:04.900 080 18187.44 91.61 52669.94 88888.00 2007-03-21 12:40:05.400 080 18187.30 91.67 52670.02 88888.00 2007-03-21 12:40:05.900 080 18187.39 91.65 52669.91 88888.00 2007-03-21 12:40:06.400 080 18187.35 91.59 52669.78 88888.00 2007-03-21 12:40:06.900 080 18187.48 91.57 52669.93 88888.00 2007-03-21 12:40:07.400 080 18187.56 91.78 52669.98 88888.00 2007-03-21 12:40:07.900 080 18187.61 91.78 52669.95 88888.00 2007-03-21 12:40:08.400 080 18187.65 91.76 52669.86 88888.00 2007-03-21 12:40:08.900 080 18187.63 91.68 52669.79 88888.00 2007-03-21 12:40:09.400 080 18187.58 91.64 52669.84 88888.00 2007-03-21 12:40:09.900 080 18187.57 91.67 52669.80 88888.00 2007-03-21 12:40:10.400 080 18187.43 91.81 52669.80 88888.00 2007-03-21 12:40:10.900 080 18187.33 91.82 52669.87 88888.00 2007-03-21 12:40:11.400 080 18187.31 91.85 52669.80 88888.00 2007-03-21 12:40:11.900 080 18187.32 91.81 52669.65 88888.00 2007-03-21 12:40:12.400 080 18187.27 91.72 52669.63 88888.00 2007-03-21 12:40:12.900 080 18187.33 91.76 52669.71 88888.00 2007-03-21 12:40:13.400 080 18187.32 91.77 52669.80 88888.00 2007-03-21 12:40:13.900 080 18187.32 91.67 52669.83 88888.00 2007-03-21 12:40:14.400 080 18187.28 91.62 52669.81 88888.00 2007-03-21 12:40:14.900 080 18187.33 91.68 52669.77 88888.00 2007-03-21 12:40:15.400 080 18187.32 91.77 52669.77 88888.00 2007-03-21 12:40:15.900 080 18187.29 91.80 52669.77 88888.00 2007-03-21 12:40:16.400 080 18187.37 91.75 52669.83 88888.00 2007-03-21 12:40:16.900 080 18187.29 91.82 52669.81 88888.00 2007-03-21 12:40:17.400 080 18187.24 91.82 52669.89 88888.00 2007-03-21 12:40:17.900 080 18187.21 91.82 52669.88 88888.00 2007-03-21 12:40:18.400 080 18187.19 91.86 52669.73 88888.00 2007-03-21 12:40:18.900 080 18187.19 91.82 52669.66 88888.00 2007-03-21 12:40:19.400 080 18187.18 91.81 52669.68 88888.00 2007-03-21 12:40:19.900 080 18187.35 91.82 52669.64 88888.00 2007-03-21 12:40:20.400 080 18187.33 91.91 52669.59 88888.00 2007-03-21 12:40:20.900 080 18187.32 91.89 52669.70 88888.00 2007-03-21 12:40:21.400 080 18187.21 91.84 52669.80 88888.00 2007-03-21 12:40:21.900 080 18187.35 91.89 52669.76 88888.00 2007-03-21 12:40:22.400 080 18187.27 91.96 52669.73 88888.00 2007-03-21 12:40:22.900 080 18187.13 91.92 52669.83 88888.00 2007-03-21 12:40:23.400 080 18187.26 91.97 52669.91 88888.00 2007-03-21 12:40:23.900 080 18187.22 91.88 52669.87 88888.00 2007-03-21 12:40:24.400 080 18187.17 91.83 52669.81 88888.00 2007-03-21 12:40:24.900 080 18187.13 91.89 52669.87 88888.00 2007-03-21 12:40:25.400 080 18187.09 92.05 52669.78 88888.00 2007-03-21 12:40:25.900 080 18187.15 92.14 52669.80 88888.00 2007-03-21 12:40:26.400 080 18186.93 92.11 52669.81 88888.00 2007-03-21 12:40:26.900 080 18186.78 92.08 52669.81 88888.00 2007-03-21 12:40:27.400 080 18186.76 92.11 52669.69 88888.00 2007-03-21 12:40:27.900 080 18186.72 92.16 52669.64 88888.00 2007-03-21 12:40:28.400 080 18186.76 92.19 52669.69 88888.00 2007-03-21 12:40:28.900 080 18186.78 92.08 52669.82 88888.00 2007-03-21 12:40:29.400 080 18186.86 92.11 52669.88 88888.00 2007-03-21 12:40:29.900 080 18186.83 92.18 52669.78 88888.00 2007-03-21 12:40:30.400 080 18186.89 92.17 52669.72 88888.00 2007-03-21 12:40:30.900 080 18186.83 92.11 52669.75 88888.00 2007-03-21 12:40:31.400 080 18186.77 92.11 52669.80 88888.00 2007-03-21 12:40:31.900 080 18186.82 92.18 52669.79 88888.00 2007-03-21 12:40:32.400 080 18186.91 92.16 52669.80 88888.00 2007-03-21 12:40:32.900 080 18186.87 92.15 52669.78 88888.00 2007-03-21 12:40:33.400 080 18186.83 92.13 52669.80 88888.00 2007-03-21 12:40:33.900 080 18186.82 92.05 52669.87 88888.00 2007-03-21 12:40:34.400 080 18186.80 92.10 52669.82 88888.00 2007-03-21 12:40:34.900 080 18186.76 92.03 52669.87 88888.00 2007-03-21 12:40:35.400 080 18186.76 92.07 52670.06 88888.00 2007-03-21 12:40:35.900 080 18186.85 92.08 52670.05 88888.00 2007-03-21 12:40:36.400 080 18186.74 92.14 52669.99 88888.00 2007-03-21 12:40:36.900 080 18186.81 92.18 52670.04 88888.00 2007-03-21 12:40:37.400 080 18186.99 92.12 52669.95 88888.00 2007-03-21 12:40:37.900 080 18187.00 92.16 52669.86 88888.00 2007-03-21 12:40:38.400 080 18186.97 92.18 52669.93 88888.00 2007-03-21 12:40:38.900 080 18186.95 92.07 52669.79 88888.00 2007-03-21 12:40:39.400 080 18186.98 92.11 52669.80 88888.00 2007-03-21 12:40:39.900 080 18186.92 92.17 52669.91 88888.00 2007-03-21 12:40:40.400 080 18186.89 92.22 52669.86 88888.00 2007-03-21 12:40:40.900 080 18186.89 92.22 52669.77 88888.00 2007-03-21 12:40:41.400 080 18187.02 92.24 52669.73 88888.00 2007-03-21 12:40:41.900 080 18187.07 92.22 52669.76 88888.00 2007-03-21 12:40:42.400 080 18186.98 92.25 52669.70 88888.00 2007-03-21 12:40:42.900 080 18187.09 92.25 52669.72 88888.00 2007-03-21 12:40:43.400 080 18187.11 92.18 52669.59 88888.00 2007-03-21 12:40:43.900 080 18186.98 92.10 52669.68 88888.00 2007-03-21 12:40:44.400 080 18186.93 92.15 52669.76 88888.00 2007-03-21 12:40:44.900 080 18186.92 92.11 52669.61 88888.00 2007-03-21 12:40:45.400 080 18186.97 92.17 52669.57 88888.00 2007-03-21 12:40:45.900 080 18187.05 92.13 52669.57 88888.00 2007-03-21 12:40:46.400 080 18187.07 92.08 52669.69 88888.00 2007-03-21 12:40:46.900 080 18186.99 92.02 52669.71 88888.00 2007-03-21 12:40:47.400 080 18187.07 92.07 52669.79 88888.00 2007-03-21 12:40:47.900 080 18187.11 92.05 52669.83 88888.00 2007-03-21 12:40:48.400 080 18187.14 91.97 52669.78 88888.00 2007-03-21 12:40:48.900 080 18187.06 91.90 52669.77 88888.00 2007-03-21 12:40:49.400 080 18187.11 91.95 52669.71 88888.00 2007-03-21 12:40:49.900 080 18187.07 92.02 52669.55 88888.00 2007-03-21 12:40:50.400 080 18187.08 92.08 52669.59 88888.00 2007-03-21 12:40:50.900 080 18187.21 92.03 52669.69 88888.00 2007-03-21 12:40:51.400 080 18187.26 92.02 52669.63 88888.00 2007-03-21 12:40:51.900 080 18187.18 92.06 52669.56 88888.00 2007-03-21 12:40:52.400 080 18187.08 92.18 52669.53 88888.00 2007-03-21 12:40:52.900 080 18187.11 92.16 52669.61 88888.00 2007-03-21 12:40:53.400 080 18187.17 92.02 52669.60 88888.00 2007-03-21 12:40:53.900 080 18187.19 91.96 52669.53 88888.00 2007-03-21 12:40:54.400 080 18187.15 91.89 52669.58 88888.00 2007-03-21 12:40:54.900 080 18187.17 91.85 52669.53 88888.00 2007-03-21 12:40:55.400 080 18187.21 91.90 52669.44 88888.00 2007-03-21 12:40:55.900 080 18187.38 91.96 52669.54 88888.00 2007-03-21 12:40:56.400 080 18187.35 91.98 52669.55 88888.00 2007-03-21 12:40:56.900 080 18187.18 92.02 52669.54 88888.00 2007-03-21 12:40:57.400 080 18187.19 91.94 52669.63 88888.00 2007-03-21 12:40:57.900 080 18187.11 91.87 52669.73 88888.00 2007-03-21 12:40:58.400 080 18187.16 91.82 52669.70 88888.00 2007-03-21 12:40:58.900 080 18187.27 91.81 52669.67 88888.00 2007-03-21 12:40:59.400 080 18187.30 91.81 52669.67 88888.00 2007-03-21 12:40:59.900 080 18187.24 91.88 52669.67 88888.00 2007-03-21 12:41:00.400 080 18187.15 92.03 52669.69 88888.00 2007-03-21 12:41:00.900 080 18187.18 92.14 52669.66 88888.00 2007-03-21 12:41:01.400 080 18187.36 92.06 52669.60 88888.00 2007-03-21 12:41:01.900 080 18187.53 91.81 52669.58 88888.00 2007-03-21 12:41:02.400 080 18187.48 91.66 52669.57 88888.00 2007-03-21 12:41:02.900 080 18187.37 91.71 52669.63 88888.00 2007-03-21 12:41:03.400 080 18187.41 91.61 52669.66 88888.00 2007-03-21 12:41:03.900 080 18187.35 91.56 52669.60 88888.00 2007-03-21 12:41:04.400 080 18187.38 91.67 52669.53 88888.00 2007-03-21 12:41:04.900 080 18187.33 91.80 52669.58 88888.00 2007-03-21 12:41:05.400 080 18187.29 91.81 52669.72 88888.00 2007-03-21 12:41:05.900 080 18187.37 91.76 52669.71 88888.00 2007-03-21 12:41:06.400 080 18187.33 91.72 52669.63 88888.00 2007-03-21 12:41:06.900 080 18187.24 91.79 52669.73 88888.00 2007-03-21 12:41:07.400 080 18187.16 91.86 52669.73 88888.00 2007-03-21 12:41:07.900 080 18187.10 91.83 52669.67 88888.00 2007-03-21 12:41:08.400 080 18187.05 91.81 52669.57 88888.00 2007-03-21 12:41:08.900 080 18187.15 91.76 52669.59 88888.00 2007-03-21 12:41:09.400 080 18187.11 91.78 52669.60 88888.00 2007-03-21 12:41:09.900 080 18186.96 91.81 52669.63 88888.00 2007-03-21 12:41:10.400 080 18186.94 91.75 52669.66 88888.00 2007-03-21 12:41:10.900 080 18186.98 91.73 52669.68 88888.00 2007-03-21 12:41:11.400 080 18187.02 91.81 52669.72 88888.00 2007-03-21 12:41:11.900 080 18187.04 91.81 52669.67 88888.00 2007-03-21 12:41:12.400 080 18187.07 91.74 52669.67 88888.00 2007-03-21 12:41:12.900 080 18187.08 91.72 52669.73 88888.00 2007-03-21 12:41:13.400 080 18186.96 91.73 52669.78 88888.00 2007-03-21 12:41:13.900 080 18186.98 91.72 52669.82 88888.00 2007-03-21 12:41:14.400 080 18187.03 91.78 52669.77 88888.00 2007-03-21 12:41:14.900 080 18187.00 91.82 52669.66 88888.00 2007-03-21 12:41:15.400 080 18187.05 91.81 52669.66 88888.00 2007-03-21 12:41:15.900 080 18187.15 91.76 52669.69 88888.00 2007-03-21 12:41:16.400 080 18187.11 91.82 52669.77 88888.00 2007-03-21 12:41:16.900 080 18187.16 91.88 52669.82 88888.00 2007-03-21 12:41:17.400 080 18187.04 91.90 52669.83 88888.00 2007-03-21 12:41:17.900 080 18187.07 91.88 52669.77 88888.00 2007-03-21 12:41:18.400 080 18186.98 91.82 52669.68 88888.00 2007-03-21 12:41:18.900 080 18187.09 91.79 52669.66 88888.00 2007-03-21 12:41:19.400 080 18187.24 91.77 52669.71 88888.00 2007-03-21 12:41:19.900 080 18187.28 91.71 52669.75 88888.00 2007-03-21 12:41:20.400 080 18187.18 91.68 52669.68 88888.00 2007-03-21 12:41:20.900 080 18187.19 91.72 52669.66 88888.00 2007-03-21 12:41:21.400 080 18187.14 91.87 52669.78 88888.00 2007-03-21 12:41:21.900 080 18187.05 91.88 52669.81 88888.00 2007-03-21 12:41:22.400 080 18186.95 91.92 52669.80 88888.00 2007-03-21 12:41:22.900 080 18187.05 91.98 52669.76 88888.00 2007-03-21 12:41:23.400 080 18187.22 91.90 52669.67 88888.00 2007-03-21 12:41:23.900 080 18187.25 91.83 52669.67 88888.00 2007-03-21 12:41:24.400 080 18187.33 91.84 52669.75 88888.00 2007-03-21 12:41:24.900 080 18187.39 91.83 52669.77 88888.00 2007-03-21 12:41:25.400 080 18187.43 91.84 52669.68 88888.00 2007-03-21 12:41:25.900 080 18187.44 91.89 52669.72 88888.00 2007-03-21 12:41:26.400 080 18187.40 91.97 52669.78 88888.00 2007-03-21 12:41:26.900 080 18187.33 91.87 52669.63 88888.00 2007-03-21 12:41:27.400 080 18187.64 91.86 52669.65 88888.00 2007-03-21 12:41:27.900 080 18187.83 91.85 52669.76 88888.00 2007-03-21 12:41:28.400 080 18187.57 91.81 52669.78 88888.00 2007-03-21 12:41:28.900 080 18187.37 91.74 52669.80 88888.00 2007-03-21 12:41:29.400 080 18187.28 91.75 52669.78 88888.00 2007-03-21 12:41:29.900 080 18187.36 91.72 52669.89 88888.00 2007-03-21 12:41:30.400 080 18187.39 91.75 52669.80 88888.00 2007-03-21 12:41:30.900 080 18187.43 91.74 52669.64 88888.00 2007-03-21 12:41:31.400 080 18187.46 91.73 52669.67 88888.00 2007-03-21 12:41:31.900 080 18187.53 91.72 52669.72 88888.00 2007-03-21 12:41:32.400 080 18187.58 91.71 52669.64 88888.00 2007-03-21 12:41:32.900 080 18187.52 91.63 52669.72 88888.00 2007-03-21 12:41:33.400 080 18187.47 91.58 52669.77 88888.00 2007-03-21 12:41:33.900 080 18187.36 91.57 52669.72 88888.00 2007-03-21 12:41:34.400 080 18187.29 91.58 52669.78 88888.00 2007-03-21 12:41:34.900 080 18187.31 91.65 52669.87 88888.00 2007-03-21 12:41:35.400 080 18187.28 91.61 52669.76 88888.00 2007-03-21 12:41:35.900 080 18187.24 91.65 52669.68 88888.00 2007-03-21 12:41:36.400 080 18187.27 91.65 52669.67 88888.00 2007-03-21 12:41:36.900 080 18187.29 91.63 52669.70 88888.00 2007-03-21 12:41:37.400 080 18187.39 91.58 52669.60 88888.00 2007-03-21 12:41:37.900 080 18187.29 91.57 52669.61 88888.00 2007-03-21 12:41:38.400 080 18187.37 91.50 52669.69 88888.00 2007-03-21 12:41:38.900 080 18187.51 91.52 52669.67 88888.00 2007-03-21 12:41:39.400 080 18187.52 91.64 52669.68 88888.00 2007-03-21 12:41:39.900 080 18187.50 91.63 52669.75 88888.00 2007-03-21 12:41:40.400 080 18187.43 91.63 52669.83 88888.00 2007-03-21 12:41:40.900 080 18187.63 91.56 52669.88 88888.00 2007-03-21 12:41:41.400 080 18187.56 91.47 52669.83 88888.00 2007-03-21 12:41:41.900 080 18187.44 91.46 52669.78 88888.00 2007-03-21 12:41:42.400 080 18187.49 91.49 52669.73 88888.00 2007-03-21 12:41:42.900 080 18187.46 91.49 52669.78 88888.00 2007-03-21 12:41:43.400 080 18187.50 91.44 52669.78 88888.00 2007-03-21 12:41:43.900 080 18187.46 91.49 52669.84 88888.00 2007-03-21 12:41:44.400 080 18187.38 91.50 52669.84 88888.00 2007-03-21 12:41:44.900 080 18187.49 91.48 52669.87 88888.00 2007-03-21 12:41:45.400 080 18187.50 91.53 52669.83 88888.00 2007-03-21 12:41:45.900 080 18187.42 91.51 52669.84 88888.00 2007-03-21 12:41:46.400 080 18187.30 91.50 52669.88 88888.00 2007-03-21 12:41:46.900 080 18187.20 91.49 52669.91 88888.00 2007-03-21 12:41:47.400 080 18187.27 91.47 52669.82 88888.00 2007-03-21 12:41:47.900 080 18187.21 91.48 52669.86 88888.00 2007-03-21 12:41:48.400 080 18187.08 91.34 52669.90 88888.00 2007-03-21 12:41:48.900 080 18186.94 91.33 52669.87 88888.00 2007-03-21 12:41:49.400 080 18186.98 91.34 52669.89 88888.00 2007-03-21 12:41:49.900 080 18187.15 91.42 52669.78 88888.00 2007-03-21 12:41:50.400 080 18187.13 91.42 52669.66 88888.00 2007-03-21 12:41:50.900 080 18187.03 91.39 52669.72 88888.00 2007-03-21 12:41:51.400 080 18187.09 91.43 52669.82 88888.00 2007-03-21 12:41:51.900 080 18187.13 91.45 52669.80 88888.00 2007-03-21 12:41:52.400 080 18187.05 91.36 52669.81 88888.00 2007-03-21 12:41:52.900 080 18186.98 91.30 52669.76 88888.00 2007-03-21 12:41:53.400 080 18186.98 91.32 52669.88 88888.00 2007-03-21 12:41:53.900 080 18186.92 91.23 52669.93 88888.00 2007-03-21 12:41:54.400 080 18186.93 91.29 52669.89 88888.00 2007-03-21 12:41:54.900 080 18186.87 91.31 52669.87 88888.00 2007-03-21 12:41:55.400 080 18186.95 91.26 52669.83 88888.00 2007-03-21 12:41:55.900 080 18186.96 91.26 52669.81 88888.00 2007-03-21 12:41:56.400 080 18186.93 91.26 52669.84 88888.00 2007-03-21 12:41:56.900 080 18186.86 91.19 52669.87 88888.00 2007-03-21 12:41:57.400 080 18186.78 91.20 52669.79 88888.00 2007-03-21 12:41:57.900 080 18186.89 91.15 52669.81 88888.00 2007-03-21 12:41:58.400 080 18186.80 91.15 52669.84 88888.00 2007-03-21 12:41:58.900 080 18186.73 91.22 52669.92 88888.00 2007-03-21 12:41:59.400 080 18186.84 91.23 52669.93 88888.00 2007-03-21 12:41:59.900 080 18186.85 91.24 52669.98 88888.00 2007-03-21 12:42:00.400 080 18186.85 91.13 52670.03 88888.00 2007-03-21 12:42:00.900 080 18186.80 91.20 52670.02 88888.00 2007-03-21 12:42:01.400 080 18186.97 91.15 52670.07 88888.00 2007-03-21 12:42:01.900 080 18186.85 91.04 52670.05 88888.00 2007-03-21 12:42:02.400 080 18186.62 91.04 52670.07 88888.00 2007-03-21 12:42:02.900 080 18186.53 91.12 52670.12 88888.00 2007-03-21 12:42:03.400 080 18186.50 91.08 52669.87 88888.00 2007-03-21 12:42:03.900 080 18186.49 91.01 52669.84 88888.00 2007-03-21 12:42:04.400 080 18186.49 91.03 52669.90 88888.00 2007-03-21 12:42:04.900 080 18186.53 91.05 52669.94 88888.00 2007-03-21 12:42:05.400 080 18186.51 91.03 52669.91 88888.00 2007-03-21 12:42:05.900 080 18186.46 91.05 52669.89 88888.00 2007-03-21 12:42:06.400 080 18186.56 91.02 52669.84 88888.00 2007-03-21 12:42:06.900 080 18186.52 91.05 52669.89 88888.00 2007-03-21 12:42:07.400 080 18186.55 91.06 52669.79 88888.00 2007-03-21 12:42:07.900 080 18186.54 91.04 52669.70 88888.00 2007-03-21 12:42:08.400 080 18186.43 91.03 52669.83 88888.00 2007-03-21 12:42:08.900 080 18186.38 91.04 52669.88 88888.00 2007-03-21 12:42:09.400 080 18186.49 91.07 52669.95 88888.00 2007-03-21 12:42:09.900 080 18186.49 91.13 52669.95 88888.00 2007-03-21 12:42:10.400 080 18186.41 91.11 52669.92 88888.00 2007-03-21 12:42:10.900 080 18186.39 91.08 52669.94 88888.00 2007-03-21 12:42:11.400 080 18186.35 91.07 52669.89 88888.00 2007-03-21 12:42:11.900 080 18186.30 91.09 52669.87 88888.00 2007-03-21 12:42:12.400 080 18186.39 91.09 52669.86 88888.00 2007-03-21 12:42:12.900 080 18186.28 91.10 52669.83 88888.00 2007-03-21 12:42:13.400 080 18186.21 91.10 52669.86 88888.00 2007-03-21 12:42:13.900 080 18186.15 91.14 52669.91 88888.00 2007-03-21 12:42:14.400 080 18186.19 91.16 52669.88 88888.00 2007-03-21 12:42:14.900 080 18186.20 91.20 52669.87 88888.00 2007-03-21 12:42:15.400 080 18186.21 91.20 52670.04 88888.00 2007-03-21 12:42:15.900 080 18186.26 91.17 52670.04 88888.00 2007-03-21 12:42:16.400 080 18186.29 91.08 52670.04 88888.00 2007-03-21 12:42:16.900 080 18186.40 91.09 52669.91 88888.00 2007-03-21 12:42:17.400 080 18186.32 91.30 52669.95 88888.00 2007-03-21 12:42:17.900 080 18186.29 91.21 52670.04 88888.00 2007-03-21 12:42:18.400 080 18186.30 91.05 52669.92 88888.00 2007-03-21 12:42:18.900 080 18186.30 91.09 52669.88 88888.00 2007-03-21 12:42:19.400 080 18186.35 91.18 52669.93 88888.00 2007-03-21 12:42:19.900 080 18186.34 91.26 52670.03 88888.00 2007-03-21 12:42:20.400 080 18186.39 91.25 52669.92 88888.00 2007-03-21 12:42:20.900 080 18186.46 91.26 52669.86 88888.00 2007-03-21 12:42:21.400 080 18186.49 91.21 52669.90 88888.00 2007-03-21 12:42:21.900 080 18186.55 91.14 52669.90 88888.00 2007-03-21 12:42:22.400 080 18186.56 91.07 52669.95 88888.00 2007-03-21 12:42:22.900 080 18186.63 91.04 52669.91 88888.00 2007-03-21 12:42:23.400 080 18186.66 91.16 52669.94 88888.00 2007-03-21 12:42:23.900 080 18186.77 91.19 52669.83 88888.00 2007-03-21 12:42:24.400 080 18186.76 91.18 52669.71 88888.00 2007-03-21 12:42:24.900 080 18186.66 91.13 52669.73 88888.00 2007-03-21 12:42:25.400 080 18186.63 91.15 52669.77 88888.00 2007-03-21 12:42:25.900 080 18186.59 91.17 52669.73 88888.00 2007-03-21 12:42:26.400 080 18186.50 91.20 52669.79 88888.00 2007-03-21 12:42:26.900 080 18186.53 91.23 52669.93 88888.00 2007-03-21 12:42:27.400 080 18186.48 91.18 52669.93 88888.00 2007-03-21 12:42:27.900 080 18186.54 91.16 52669.92 88888.00 2007-03-21 12:42:28.400 080 18186.63 91.21 52669.88 88888.00 2007-03-21 12:42:28.900 080 18186.65 91.29 52669.92 88888.00 2007-03-21 12:42:29.400 080 18186.67 91.30 52669.94 88888.00 2007-03-21 12:42:29.900 080 18186.70 91.29 52669.95 88888.00 2007-03-21 12:42:30.400 080 18186.81 91.23 52669.96 88888.00 2007-03-21 12:42:30.900 080 18186.75 91.17 52669.79 88888.00 2007-03-21 12:42:31.400 080 18186.67 91.23 52669.81 88888.00 2007-03-21 12:42:31.900 080 18186.71 91.23 52669.82 88888.00 2007-03-21 12:42:32.400 080 18186.70 91.22 52669.75 88888.00 2007-03-21 12:42:32.900 080 18186.70 91.23 52669.53 88888.00 2007-03-21 12:42:33.400 080 18186.61 91.36 52669.71 88888.00 2007-03-21 12:42:33.900 080 18186.56 91.36 52669.69 88888.00 2007-03-21 12:42:34.400 080 18186.60 91.29 52669.72 88888.00 2007-03-21 12:42:34.900 080 18186.61 91.30 52669.77 88888.00 2007-03-21 12:42:35.400 080 18186.63 91.34 52669.77 88888.00 2007-03-21 12:42:35.900 080 18186.57 91.37 52669.73 88888.00 2007-03-21 12:42:36.400 080 18186.67 91.38 52669.88 88888.00 2007-03-21 12:42:36.900 080 18186.61 91.39 52669.84 88888.00 2007-03-21 12:42:37.400 080 18186.56 91.38 52669.81 88888.00 2007-03-21 12:42:37.900 080 18186.52 91.41 52669.71 88888.00 2007-03-21 12:42:38.400 080 18186.62 91.46 52669.69 88888.00 2007-03-21 12:42:38.900 080 18186.59 91.50 52669.70 88888.00 2007-03-21 12:42:39.400 080 18186.50 91.45 52669.70 88888.00 2007-03-21 12:42:39.900 080 18186.49 91.48 52669.73 88888.00 2007-03-21 12:42:40.400 080 18186.51 91.55 52669.72 88888.00 2007-03-21 12:42:40.900 080 18186.56 91.58 52669.68 88888.00 2007-03-21 12:42:41.400 080 18186.54 91.56 52669.68 88888.00 2007-03-21 12:42:41.900 080 18186.52 91.58 52669.75 88888.00 2007-03-21 12:42:42.400 080 18186.55 91.62 52669.72 88888.00 2007-03-21 12:42:42.900 080 18186.55 91.64 52669.67 88888.00 2007-03-21 12:42:43.400 080 18186.54 91.55 52669.83 88888.00 2007-03-21 12:42:43.900 080 18186.60 91.51 52669.88 88888.00 2007-03-21 12:42:44.400 080 18186.63 91.47 52669.78 88888.00 2007-03-21 12:42:44.900 080 18186.57 91.59 52669.77 88888.00 2007-03-21 12:42:45.400 080 18186.62 91.63 52669.78 88888.00 2007-03-21 12:42:45.900 080 18186.64 91.72 52669.71 88888.00 2007-03-21 12:42:46.400 080 18186.56 91.68 52669.60 88888.00 2007-03-21 12:42:46.900 080 18186.59 91.67 52669.63 88888.00 2007-03-21 12:42:47.400 080 18186.67 91.68 52669.68 88888.00 2007-03-21 12:42:47.900 080 18186.74 91.66 52669.72 88888.00 2007-03-21 12:42:48.400 080 18186.81 91.62 52669.77 88888.00 2007-03-21 12:42:48.900 080 18186.83 91.71 52669.69 88888.00 2007-03-21 12:42:49.400 080 18186.72 91.77 52669.69 88888.00 2007-03-21 12:42:49.900 080 18186.73 91.73 52669.65 88888.00 2007-03-21 12:42:50.400 080 18186.82 91.72 52669.64 88888.00 2007-03-21 12:42:50.900 080 18186.85 91.68 52669.76 88888.00 2007-03-21 12:42:51.400 080 18186.77 91.67 52669.76 88888.00 2007-03-21 12:42:51.900 080 18186.85 91.76 52669.71 88888.00 2007-03-21 12:42:52.400 080 18186.86 91.79 52669.78 88888.00 2007-03-21 12:42:52.900 080 18186.89 91.78 52669.73 88888.00 2007-03-21 12:42:53.400 080 18186.88 91.78 52669.77 88888.00 2007-03-21 12:42:53.900 080 18186.85 91.82 52669.81 88888.00 2007-03-21 12:42:54.400 080 18186.83 91.78 52669.83 88888.00 2007-03-21 12:42:54.900 080 18186.93 91.77 52669.90 88888.00 2007-03-21 12:42:55.400 080 18187.00 91.82 52669.73 88888.00 2007-03-21 12:42:55.900 080 18186.94 91.87 52669.65 88888.00 2007-03-21 12:42:56.400 080 18186.75 91.97 52669.66 88888.00 2007-03-21 12:42:56.900 080 18186.80 91.97 52669.70 88888.00 2007-03-21 12:42:57.400 080 18186.78 91.90 52669.63 88888.00 2007-03-21 12:42:57.900 080 18186.76 91.86 52669.56 88888.00 2007-03-21 12:42:58.400 080 18186.92 91.83 52669.59 88888.00 2007-03-21 12:42:58.900 080 18186.88 91.84 52669.58 88888.00 2007-03-21 12:42:59.400 080 18186.95 91.92 52669.54 88888.00 2007-03-21 12:42:59.900 080 18186.92 92.00 52669.55 88888.00 2007-03-21 12:43:00.400 080 18186.91 92.06 52669.61 88888.00 2007-03-21 12:43:00.900 080 18186.95 92.10 52669.64 88888.00 2007-03-21 12:43:01.400 080 18186.92 92.11 52669.63 88888.00 2007-03-21 12:43:01.900 080 18186.91 91.99 52669.51 88888.00 2007-03-21 12:43:02.400 080 18186.96 91.98 52669.57 88888.00 2007-03-21 12:43:02.900 080 18186.99 92.01 52669.54 88888.00 2007-03-21 12:43:03.400 080 18187.04 92.08 52669.64 88888.00 2007-03-21 12:43:03.900 080 18186.95 92.09 52669.63 88888.00 2007-03-21 12:43:04.400 080 18186.92 91.98 52669.67 88888.00 2007-03-21 12:43:04.900 080 18186.91 91.94 52669.64 88888.00 2007-03-21 12:43:05.400 080 18186.92 91.96 52669.63 88888.00 2007-03-21 12:43:05.900 080 18187.10 91.96 52669.75 88888.00 2007-03-21 12:43:06.400 080 18187.15 91.92 52669.79 88888.00 2007-03-21 12:43:06.900 080 18186.97 91.95 52669.79 88888.00 2007-03-21 12:43:07.400 080 18187.03 91.99 52669.78 88888.00 2007-03-21 12:43:07.900 080 18187.05 91.95 52669.68 88888.00 2007-03-21 12:43:08.400 080 18187.02 91.95 52669.71 88888.00 2007-03-21 12:43:08.900 080 18187.03 91.95 52669.75 88888.00 2007-03-21 12:43:09.400 080 18187.00 91.97 52669.76 88888.00 2007-03-21 12:43:09.900 080 18186.99 91.88 52669.73 88888.00 2007-03-21 12:43:10.400 080 18187.07 91.99 52669.89 88888.00 2007-03-21 12:43:10.900 080 18187.14 91.99 52669.89 88888.00 2007-03-21 12:43:11.400 080 18187.28 92.05 52669.84 88888.00 2007-03-21 12:43:11.900 080 18187.29 92.09 52669.70 88888.00 2007-03-21 12:43:12.400 080 18187.18 92.08 52669.65 88888.00 2007-03-21 12:43:12.900 080 18187.17 92.06 52669.72 88888.00 2007-03-21 12:43:13.400 080 18187.29 92.02 52669.67 88888.00 2007-03-21 12:43:13.900 080 18187.38 92.00 52669.66 88888.00 2007-03-21 12:43:14.400 080 18187.14 92.08 52669.70 88888.00 2007-03-21 12:43:14.900 080 18187.16 92.16 52669.65 88888.00 2007-03-21 12:43:15.400 080 18187.27 92.06 52669.68 88888.00 2007-03-21 12:43:15.900 080 18187.22 91.95 52669.77 88888.00 2007-03-21 12:43:16.400 080 18187.18 91.97 52669.77 88888.00 2007-03-21 12:43:16.900 080 18187.17 91.91 52669.76 88888.00 2007-03-21 12:43:17.400 080 18187.28 91.89 52669.73 88888.00 2007-03-21 12:43:17.900 080 18187.22 91.88 52669.59 88888.00 2007-03-21 12:43:18.400 080 18187.04 91.85 52669.66 88888.00 2007-03-21 12:43:18.900 080 18187.06 91.83 52669.73 88888.00 2007-03-21 12:43:19.400 080 18187.18 91.85 52669.69 88888.00 2007-03-21 12:43:19.900 080 18187.18 91.81 52669.68 88888.00 2007-03-21 12:43:20.400 080 18187.31 91.77 52669.65 88888.00 2007-03-21 12:43:20.900 080 18187.21 91.73 52669.71 88888.00 2007-03-21 12:43:21.400 080 18187.19 91.77 52669.69 88888.00 2007-03-21 12:43:21.900 080 18187.28 91.82 52669.60 88888.00 2007-03-21 12:43:22.400 080 18187.18 91.85 52669.66 88888.00 2007-03-21 12:43:22.900 080 18187.00 91.79 52669.69 88888.00 2007-03-21 12:43:23.400 080 18186.82 91.75 52669.80 88888.00 2007-03-21 12:43:23.900 080 18186.83 91.74 52669.89 88888.00 2007-03-21 12:43:24.400 080 18186.89 91.65 52669.88 88888.00 2007-03-21 12:43:24.900 080 18186.91 91.68 52669.87 88888.00 2007-03-21 12:43:25.400 080 18187.00 91.63 52669.95 88888.00 2007-03-21 12:43:25.900 080 18186.91 91.46 52669.92 88888.00 2007-03-21 12:43:26.400 080 18186.92 91.46 52669.88 88888.00 2007-03-21 12:43:26.900 080 18186.96 91.40 52669.84 88888.00 2007-03-21 12:43:27.400 080 18186.89 91.42 52669.81 88888.00 2007-03-21 12:43:27.900 080 18187.00 91.43 52669.92 88888.00 2007-03-21 12:43:28.400 080 18187.00 91.42 52669.94 88888.00 2007-03-21 12:43:28.900 080 18186.87 91.36 52669.95 88888.00 2007-03-21 12:43:29.400 080 18186.77 91.36 52669.92 88888.00 2007-03-21 12:43:29.900 080 18186.77 91.31 52669.76 88888.00 2007-03-21 12:43:30.400 080 18186.96 91.28 52669.70 88888.00 2007-03-21 12:43:30.900 080 18186.96 91.33 52669.73 88888.00 2007-03-21 12:43:31.400 080 18186.88 91.37 52669.80 88888.00 2007-03-21 12:43:31.900 080 18186.91 91.41 52669.81 88888.00 2007-03-21 12:43:32.400 080 18186.95 91.35 52669.83 88888.00 2007-03-21 12:43:32.900 080 18186.93 91.29 52669.79 88888.00 2007-03-21 12:43:33.400 080 18186.87 91.32 52669.79 88888.00 2007-03-21 12:43:33.900 080 18186.77 91.41 52669.73 88888.00 2007-03-21 12:43:34.400 080 18186.78 91.43 52669.84 88888.00 2007-03-21 12:43:34.900 080 18186.81 91.39 52669.84 88888.00 2007-03-21 12:43:35.400 080 18186.86 91.23 52669.95 88888.00 2007-03-21 12:43:35.900 080 18186.85 91.16 52669.96 88888.00 2007-03-21 12:43:36.400 080 18186.73 91.17 52669.83 88888.00 2007-03-21 12:43:36.900 080 18186.52 91.11 52669.83 88888.00 2007-03-21 12:43:37.400 080 18186.48 91.09 52669.83 88888.00 2007-03-21 12:43:37.900 080 18186.53 91.08 52669.79 88888.00 2007-03-21 12:43:38.400 080 18186.73 91.10 52669.82 88888.00 2007-03-21 12:43:38.900 080 18186.77 91.10 52669.69 88888.00 2007-03-21 12:43:39.400 080 18186.74 91.01 52669.70 88888.00 2007-03-21 12:43:39.900 080 18186.74 90.99 52669.80 88888.00 2007-03-21 12:43:40.400 080 18186.73 91.04 52669.84 88888.00 2007-03-21 12:43:40.900 080 18186.62 91.08 52669.88 88888.00 2007-03-21 12:43:41.400 080 18186.51 91.02 52669.88 88888.00 2007-03-21 12:43:41.900 080 18186.52 91.02 52669.91 88888.00 2007-03-21 12:43:42.400 080 18186.59 90.99 52669.83 88888.00 2007-03-21 12:43:42.900 080 18186.70 90.96 52669.72 88888.00 2007-03-21 12:43:43.400 080 18186.78 90.91 52669.67 88888.00 2007-03-21 12:43:43.900 080 18186.85 90.82 52669.68 88888.00 2007-03-21 12:43:44.400 080 18186.82 90.86 52669.69 88888.00 2007-03-21 12:43:44.900 080 18186.73 90.86 52669.70 88888.00 2007-03-21 12:43:45.400 080 18186.70 90.84 52669.76 88888.00 2007-03-21 12:43:45.900 080 18186.63 90.85 52669.79 88888.00 2007-03-21 12:43:46.400 080 18186.67 90.84 52669.75 88888.00 2007-03-21 12:43:46.900 080 18186.71 90.84 52669.64 88888.00 2007-03-21 12:43:47.400 080 18186.53 90.82 52669.48 88888.00 2007-03-21 12:43:47.900 080 18186.53 90.79 52669.60 88888.00 2007-03-21 12:43:48.400 080 18186.57 90.85 52669.67 88888.00 2007-03-21 12:43:48.900 080 18186.51 90.86 52669.75 88888.00 2007-03-21 12:43:49.400 080 18186.63 90.81 52669.87 88888.00 2007-03-21 12:43:49.900 080 18186.56 90.83 52669.86 88888.00 2007-03-21 12:43:50.400 080 18186.54 90.77 52669.77 88888.00 2007-03-21 12:43:50.900 080 18186.63 90.74 52669.84 88888.00 2007-03-21 12:43:51.400 080 18186.63 90.74 52669.86 88888.00 2007-03-21 12:43:51.900 080 18186.54 90.78 52669.84 88888.00 2007-03-21 12:43:52.400 080 18186.44 90.80 52669.93 88888.00 2007-03-21 12:43:52.900 080 18186.49 90.81 52669.95 88888.00 2007-03-21 12:43:53.400 080 18186.41 90.82 52669.87 88888.00 2007-03-21 12:43:53.900 080 18186.51 90.84 52669.90 88888.00 2007-03-21 12:43:54.400 080 18186.53 90.85 52669.86 88888.00 2007-03-21 12:43:54.900 080 18186.54 90.84 52669.78 88888.00 2007-03-21 12:43:55.400 080 18186.48 90.89 52669.93 88888.00 2007-03-21 12:43:55.900 080 18186.40 90.87 52669.95 88888.00 2007-03-21 12:43:56.400 080 18186.41 90.82 52670.04 88888.00 2007-03-21 12:43:56.900 080 18186.46 90.85 52670.04 88888.00 2007-03-21 12:43:57.400 080 18186.39 90.96 52670.05 88888.00 2007-03-21 12:43:57.900 080 18186.48 90.96 52670.07 88888.00 2007-03-21 12:43:58.400 080 18186.52 90.88 52670.06 88888.00 2007-03-21 12:43:58.900 080 18186.49 90.86 52670.04 88888.00 2007-03-21 12:43:59.400 080 18186.48 90.89 52669.86 88888.00 2007-03-21 12:43:59.900 080 18186.56 90.96 52669.89 88888.00 2007-03-21 12:44:00.400 080 18186.62 90.91 52669.90 88888.00 2007-03-21 12:44:00.900 080 18186.72 90.94 52670.04 88888.00 2007-03-21 12:44:01.400 080 18186.63 91.01 52670.05 88888.00 2007-03-21 12:44:01.900 080 18186.76 91.03 52670.09 88888.00 2007-03-21 12:44:02.400 080 18186.73 91.03 52670.06 88888.00 2007-03-21 12:44:02.900 080 18186.59 90.91 52670.17 88888.00 2007-03-21 12:44:03.400 080 18186.62 90.88 52670.06 88888.00 2007-03-21 12:44:03.900 080 18186.68 90.94 52670.02 88888.00 2007-03-21 12:44:04.400 080 18186.70 90.92 52669.98 88888.00 2007-03-21 12:44:04.900 080 18186.67 91.05 52669.87 88888.00 2007-03-21 12:44:05.400 080 18186.72 91.12 52669.87 88888.00 2007-03-21 12:44:05.900 080 18186.68 91.04 52669.92 88888.00 2007-03-21 12:44:06.400 080 18186.54 90.96 52669.98 88888.00 2007-03-21 12:44:06.900 080 18186.52 90.99 52669.92 88888.00 2007-03-21 12:44:07.400 080 18186.50 91.01 52670.02 88888.00 2007-03-21 12:44:07.900 080 18186.45 91.12 52670.05 88888.00 2007-03-21 12:44:08.400 080 18186.44 91.15 52670.02 88888.00 2007-03-21 12:44:08.900 080 18186.56 91.11 52669.90 88888.00 2007-03-21 12:44:09.400 080 18186.52 91.14 52669.86 88888.00 2007-03-21 12:44:09.900 080 18186.43 91.16 52669.91 88888.00 2007-03-21 12:44:10.400 080 18186.52 91.16 52669.87 88888.00 2007-03-21 12:44:10.900 080 18186.53 91.14 52669.72 88888.00 2007-03-21 12:44:11.400 080 18186.53 91.19 52669.81 88888.00 2007-03-21 12:44:11.900 080 18186.55 91.15 52669.81 88888.00 2007-03-21 12:44:12.400 080 18186.57 91.12 52669.95 88888.00 2007-03-21 12:44:12.900 080 18186.48 91.14 52669.95 88888.00 2007-03-21 12:44:13.400 080 18186.45 91.15 52669.87 88888.00 2007-03-21 12:44:13.900 080 18186.46 91.12 52669.83 88888.00 2007-03-21 12:44:14.400 080 18186.37 91.13 52669.94 88888.00 2007-03-21 12:44:14.900 080 18186.28 91.06 52669.89 88888.00 2007-03-21 12:44:15.400 080 18186.34 91.10 52669.81 88888.00 2007-03-21 12:44:15.900 080 18186.34 91.15 52669.80 88888.00 2007-03-21 12:44:16.400 080 18186.38 91.18 52669.73 88888.00 2007-03-21 12:44:16.900 080 18186.41 91.17 52669.73 88888.00 2007-03-21 12:44:17.400 080 18186.57 91.12 52669.69 88888.00 2007-03-21 12:44:17.900 080 18186.52 91.04 52669.87 88888.00 2007-03-21 12:44:18.400 080 18186.62 90.97 52670.01 88888.00 2007-03-21 12:44:18.900 080 18186.60 90.95 52669.93 88888.00 2007-03-21 12:44:19.400 080 18186.57 90.89 52669.83 88888.00 2007-03-21 12:44:19.900 080 18186.55 91.00 52669.80 88888.00 2007-03-21 12:44:20.400 080 18186.60 91.09 52669.82 88888.00 2007-03-21 12:44:20.900 080 18186.61 90.98 52669.87 88888.00 2007-03-21 12:44:21.400 080 18186.67 91.03 52669.77 88888.00 2007-03-21 12:44:21.900 080 18186.61 91.07 52669.80 88888.00 2007-03-21 12:44:22.400 080 18186.62 91.07 52669.95 88888.00 2007-03-21 12:44:22.900 080 18186.63 91.07 52670.00 88888.00 2007-03-21 12:44:23.400 080 18186.54 91.05 52669.93 88888.00 2007-03-21 12:44:23.900 080 18186.49 91.10 52669.93 88888.00 2007-03-21 12:44:24.400 080 18186.45 91.07 52669.91 88888.00 2007-03-21 12:44:24.900 080 18186.52 91.00 52669.91 88888.00 2007-03-21 12:44:25.400 080 18186.64 90.99 52669.87 88888.00 2007-03-21 12:44:25.900 080 18186.63 91.00 52669.72 88888.00 2007-03-21 12:44:26.400 080 18186.61 90.94 52669.84 88888.00 2007-03-21 12:44:26.900 080 18186.44 90.90 52669.81 88888.00 2007-03-21 12:44:27.400 080 18186.23 90.92 52669.77 88888.00 2007-03-21 12:44:27.900 080 18186.21 91.03 52669.75 88888.00 2007-03-21 12:44:28.400 080 18186.22 91.06 52669.75 88888.00 2007-03-21 12:44:28.900 080 18186.04 91.03 52669.80 88888.00 2007-03-21 12:44:29.400 080 18186.16 90.98 52669.77 88888.00 2007-03-21 12:44:29.900 080 18186.48 91.00 52669.76 88888.00 2007-03-21 12:44:30.400 080 18186.46 91.07 52669.58 88888.00 2007-03-21 12:44:30.900 080 18186.48 91.08 52669.68 88888.00 2007-03-21 12:44:31.400 080 18186.60 91.07 52669.72 88888.00 2007-03-21 12:44:31.900 080 18186.56 91.01 52669.72 88888.00 2007-03-21 12:44:32.400 080 18186.61 91.00 52669.68 88888.00 2007-03-21 12:44:32.900 080 18186.70 91.05 52669.76 88888.00 2007-03-21 12:44:33.400 080 18186.67 91.02 52669.80 88888.00 2007-03-21 12:44:33.900 080 18186.77 90.94 52669.67 88888.00 2007-03-21 12:44:34.400 080 18186.85 90.87 52669.65 88888.00 2007-03-21 12:44:34.900 080 18186.78 90.88 52669.63 88888.00 2007-03-21 12:44:35.400 080 18186.60 90.90 52669.58 88888.00 2007-03-21 12:44:35.900 080 18186.53 91.04 52669.59 88888.00 2007-03-21 12:44:36.400 080 18186.52 91.07 52669.59 88888.00 2007-03-21 12:44:36.900 080 18186.50 91.03 52669.58 88888.00 2007-03-21 12:44:37.400 080 18186.48 91.10 52669.56 88888.00 2007-03-21 12:44:37.900 080 18186.60 91.17 52669.51 88888.00 2007-03-21 12:44:38.400 080 18186.74 91.16 52669.59 88888.00 2007-03-21 12:44:38.900 080 18186.84 91.17 52669.61 88888.00 2007-03-21 12:44:39.400 080 18186.81 91.12 52669.66 88888.00 2007-03-21 12:44:39.900 080 18186.65 91.01 52669.65 88888.00 2007-03-21 12:44:40.400 080 18186.65 91.00 52669.63 88888.00 2007-03-21 12:44:40.900 080 18186.74 90.98 52669.66 88888.00 2007-03-21 12:44:41.400 080 18186.74 90.98 52669.71 88888.00 2007-03-21 12:44:41.900 080 18186.59 91.05 52669.67 88888.00 2007-03-21 12:44:42.400 080 18186.61 91.07 52669.66 88888.00 2007-03-21 12:44:42.900 080 18186.73 91.03 52669.58 88888.00 2007-03-21 12:44:43.400 080 18186.76 91.05 52669.59 88888.00 2007-03-21 12:44:43.900 080 18186.77 91.05 52669.67 88888.00 2007-03-21 12:44:44.400 080 18186.78 90.97 52669.63 88888.00 2007-03-21 12:44:44.900 080 18186.77 91.01 52669.60 88888.00 2007-03-21 12:44:45.400 080 18186.67 91.07 52669.66 88888.00 2007-03-21 12:44:45.900 080 18186.62 91.12 52669.49 88888.00 2007-03-21 12:44:46.400 080 18186.62 91.13 52669.52 88888.00 2007-03-21 12:44:46.900 080 18186.70 91.15 52669.52 88888.00 2007-03-21 12:44:47.400 080 18186.75 91.14 52669.52 88888.00 2007-03-21 12:44:47.900 080 18186.71 91.10 52669.52 88888.00 2007-03-21 12:44:48.400 080 18186.63 91.15 52669.66 88888.00 2007-03-21 12:44:48.900 080 18186.70 91.23 52669.65 88888.00 2007-03-21 12:44:49.400 080 18186.65 91.21 52669.58 88888.00 2007-03-21 12:44:49.900 080 18186.59 91.19 52669.67 88888.00 2007-03-21 12:44:50.400 080 18186.63 91.13 52669.61 88888.00 2007-03-21 12:44:50.900 080 18186.68 91.12 52669.59 88888.00 2007-03-21 12:44:51.400 080 18186.73 91.12 52669.64 88888.00 2007-03-21 12:44:51.900 080 18186.75 91.12 52669.58 88888.00 2007-03-21 12:44:52.400 080 18186.68 91.15 52669.69 88888.00 2007-03-21 12:44:52.900 080 18186.49 91.16 52669.67 88888.00 2007-03-21 12:44:53.400 080 18186.63 91.13 52669.64 88888.00 2007-03-21 12:44:53.900 080 18186.78 91.08 52669.59 88888.00 2007-03-21 12:44:54.400 080 18186.89 91.08 52669.56 88888.00 2007-03-21 12:44:54.900 080 18186.86 91.20 52669.53 88888.00 2007-03-21 12:44:55.400 080 18186.88 91.23 52669.60 88888.00 2007-03-21 12:44:55.900 080 18186.78 91.18 52669.56 88888.00 2007-03-21 12:44:56.400 080 18186.85 91.17 52669.65 88888.00 2007-03-21 12:44:56.900 080 18186.93 91.21 52669.72 88888.00 2007-03-21 12:44:57.400 080 18186.88 91.32 52669.66 88888.00 2007-03-21 12:44:57.900 080 18186.94 91.34 52669.72 88888.00 2007-03-21 12:44:58.400 080 18186.93 91.40 52669.69 88888.00 2007-03-21 12:44:58.900 080 18186.85 91.48 52669.55 88888.00 2007-03-21 12:44:59.400 080 18186.82 91.65 52669.64 88888.00 2007-03-21 12:44:59.900 080 18186.73 91.62 52669.61 88888.00 2007-03-21 12:45:00.400 080 18186.76 91.56 52669.69 88888.00 2007-03-21 12:45:00.900 080 18186.81 91.40 52669.84 88888.00 2007-03-21 12:45:01.400 080 18186.82 91.35 52669.90 88888.00 2007-03-21 12:45:01.900 080 18186.85 91.35 52669.82 88888.00 2007-03-21 12:45:02.400 080 18186.86 91.46 52669.83 88888.00 2007-03-21 12:45:02.900 080 18186.81 91.44 52669.96 88888.00 2007-03-21 12:45:03.400 080 18186.74 91.44 52669.93 88888.00 2007-03-21 12:45:03.900 080 18186.62 91.46 52669.93 88888.00 2007-03-21 12:45:04.400 080 18186.68 91.47 52669.90 88888.00 2007-03-21 12:45:04.900 080 18186.48 91.48 52669.84 88888.00 2007-03-21 12:45:05.400 080 18186.56 91.47 52669.79 88888.00 2007-03-21 12:45:05.900 080 18186.74 91.46 52669.86 88888.00 2007-03-21 12:45:06.400 080 18186.60 91.54 52669.94 88888.00 2007-03-21 12:45:06.900 080 18186.46 91.53 52669.88 88888.00 2007-03-21 12:45:07.400 080 18186.51 91.55 52669.95 88888.00 2007-03-21 12:45:07.900 080 18186.35 91.58 52669.92 88888.00 2007-03-21 12:45:08.400 080 18186.53 91.55 52670.00 88888.00 2007-03-21 12:45:08.900 080 18186.72 91.61 52669.94 88888.00 2007-03-21 12:45:09.400 080 18186.71 91.65 52669.95 88888.00 2007-03-21 12:45:09.900 080 18186.64 91.70 52669.95 88888.00 2007-03-21 12:45:10.400 080 18186.59 91.65 52669.92 88888.00 2007-03-21 12:45:10.900 080 18186.62 91.61 52669.91 88888.00 2007-03-21 12:45:11.400 080 18186.61 91.62 52670.04 88888.00 2007-03-21 12:45:11.900 080 18186.61 91.57 52670.03 88888.00 2007-03-21 12:45:12.400 080 18186.53 91.57 52670.13 88888.00 2007-03-21 12:45:12.900 080 18186.44 91.56 52670.04 88888.00 2007-03-21 12:45:13.400 080 18186.41 91.57 52669.96 88888.00 2007-03-21 12:45:13.900 080 18186.43 91.65 52670.01 88888.00 2007-03-21 12:45:14.400 080 18186.49 91.66 52670.04 88888.00 2007-03-21 12:45:14.900 080 18186.48 91.53 52670.03 88888.00 2007-03-21 12:45:15.400 080 18186.49 91.55 52670.00 88888.00 2007-03-21 12:45:15.900 080 18186.45 91.51 52670.07 88888.00 2007-03-21 12:45:16.400 080 18186.44 91.43 52670.06 88888.00 2007-03-21 12:45:16.900 080 18186.50 91.39 52670.09 88888.00 2007-03-21 12:45:17.400 080 18186.48 91.37 52670.10 88888.00 2007-03-21 12:45:17.900 080 18186.44 91.41 52670.10 88888.00 2007-03-21 12:45:18.400 080 18186.41 91.47 52670.15 88888.00 2007-03-21 12:45:18.900 080 18186.34 91.50 52670.12 88888.00 2007-03-21 12:45:19.400 080 18186.35 91.57 52670.03 88888.00 2007-03-21 12:45:19.900 080 18186.42 91.51 52670.06 88888.00 2007-03-21 12:45:20.400 080 18186.33 91.46 52669.94 88888.00 2007-03-21 12:45:20.900 080 18186.29 91.38 52670.02 88888.00 2007-03-21 12:45:21.400 080 18186.33 91.38 52670.10 88888.00 2007-03-21 12:45:21.900 080 18186.34 91.40 52670.13 88888.00 2007-03-21 12:45:22.400 080 18186.21 91.37 52670.11 88888.00 2007-03-21 12:45:22.900 080 18186.26 91.32 52670.00 88888.00 2007-03-21 12:45:23.400 080 18186.22 91.33 52670.03 88888.00 2007-03-21 12:45:23.900 080 18186.17 91.37 52669.99 88888.00 2007-03-21 12:45:24.400 080 18186.43 91.37 52670.01 88888.00 2007-03-21 12:45:24.900 080 18186.38 91.33 52670.04 88888.00 2007-03-21 12:45:25.400 080 18186.30 91.29 52670.04 88888.00 2007-03-21 12:45:25.900 080 18186.33 91.26 52670.13 88888.00 2007-03-21 12:45:26.400 080 18186.26 91.30 52670.16 88888.00 2007-03-21 12:45:26.900 080 18186.17 91.28 52670.07 88888.00 2007-03-21 12:45:27.400 080 18186.09 91.26 52670.07 88888.00 2007-03-21 12:45:27.900 080 18186.13 91.31 52670.13 88888.00 2007-03-21 12:45:28.400 080 18186.20 91.34 52670.07 88888.00 2007-03-21 12:45:28.900 080 18186.33 91.32 52669.93 88888.00 2007-03-21 12:45:29.400 080 18186.39 91.37 52669.87 88888.00 2007-03-21 12:45:29.900 080 18186.39 91.34 52669.98 88888.00 2007-03-21 12:45:30.400 080 18186.41 91.30 52670.06 88888.00 2007-03-21 12:45:30.900 080 18186.49 91.32 52669.99 88888.00 2007-03-21 12:45:31.400 080 18186.53 91.32 52669.99 88888.00 2007-03-21 12:45:31.900 080 18186.51 91.32 52670.00 88888.00 2007-03-21 12:45:32.400 080 18186.43 91.29 52669.90 88888.00 2007-03-21 12:45:32.900 080 18186.39 91.33 52669.92 88888.00 2007-03-21 12:45:33.400 080 18186.51 91.32 52669.98 88888.00 2007-03-21 12:45:33.900 080 18186.60 91.29 52670.10 88888.00 2007-03-21 12:45:34.400 080 18186.57 91.22 52670.13 88888.00 2007-03-21 12:45:34.900 080 18186.62 91.21 52670.12 88888.00 2007-03-21 12:45:35.400 080 18186.45 91.30 52670.02 88888.00 2007-03-21 12:45:35.900 080 18186.60 91.30 52670.04 88888.00 2007-03-21 12:45:36.400 080 18186.65 91.22 52669.94 88888.00 2007-03-21 12:45:36.900 080 18186.65 91.25 52669.95 88888.00 2007-03-21 12:45:37.400 080 18186.75 91.31 52670.02 88888.00 2007-03-21 12:45:37.900 080 18186.87 91.34 52670.07 88888.00 2007-03-21 12:45:38.400 080 18187.00 91.32 52670.01 88888.00 2007-03-21 12:45:38.900 080 18186.91 91.30 52669.96 88888.00 2007-03-21 12:45:39.400 080 18186.65 91.22 52670.00 88888.00 2007-03-21 12:45:39.900 080 18186.66 91.26 52669.99 88888.00 2007-03-21 12:45:40.400 080 18186.64 91.30 52669.91 88888.00 2007-03-21 12:45:40.900 080 18186.59 91.32 52669.96 88888.00 2007-03-21 12:45:41.400 080 18186.78 91.38 52670.09 88888.00 2007-03-21 12:45:41.900 080 18186.82 91.35 52670.22 88888.00 2007-03-21 12:45:42.400 080 18186.82 91.30 52670.00 88888.00 2007-03-21 12:45:42.900 080 18186.80 91.30 52669.94 88888.00 2007-03-21 12:45:43.400 080 18186.73 91.29 52669.95 88888.00 2007-03-21 12:45:43.900 080 18186.83 91.25 52669.86 88888.00 2007-03-21 12:45:44.400 080 18186.84 91.24 52669.95 88888.00 2007-03-21 12:45:44.900 080 18186.72 91.29 52670.01 88888.00 2007-03-21 12:45:45.400 080 18186.61 91.25 52669.94 88888.00 2007-03-21 12:45:45.900 080 18186.63 91.35 52669.98 88888.00 2007-03-21 12:45:46.400 080 18186.73 91.43 52669.92 88888.00 2007-03-21 12:45:46.900 080 18186.83 91.41 52669.98 88888.00 2007-03-21 12:45:47.400 080 18186.94 91.42 52670.00 88888.00 2007-03-21 12:45:47.900 080 18186.87 91.40 52669.99 88888.00 2007-03-21 12:45:48.400 080 18186.80 91.35 52669.95 88888.00 2007-03-21 12:45:48.900 080 18186.93 91.30 52669.92 88888.00 2007-03-21 12:45:49.400 080 18186.85 91.21 52669.93 88888.00 2007-03-21 12:45:49.900 080 18186.92 91.18 52670.09 88888.00 2007-03-21 12:45:50.400 080 18186.88 91.24 52670.13 88888.00 2007-03-21 12:45:50.900 080 18186.70 91.30 52670.14 88888.00 2007-03-21 12:45:51.400 080 18186.67 91.34 52670.14 88888.00 2007-03-21 12:45:51.900 080 18186.71 91.24 52670.11 88888.00 2007-03-21 12:45:52.400 080 18186.72 91.16 52670.13 88888.00 2007-03-21 12:45:52.900 080 18186.74 91.22 52670.05 88888.00 2007-03-21 12:45:53.400 080 18186.72 91.34 52670.12 88888.00 2007-03-21 12:45:53.900 080 18186.86 91.37 52670.15 88888.00 2007-03-21 12:45:54.400 080 18186.71 91.33 52670.22 88888.00 2007-03-21 12:45:54.900 080 18186.70 91.37 52670.18 88888.00 2007-03-21 12:45:55.400 080 18186.87 91.36 52670.10 88888.00 2007-03-21 12:45:55.900 080 18186.78 91.24 52670.05 88888.00 2007-03-21 12:45:56.400 080 18186.66 91.17 52670.04 88888.00 2007-03-21 12:45:56.900 080 18186.66 91.18 52670.00 88888.00 2007-03-21 12:45:57.400 080 18186.78 91.21 52670.01 88888.00 2007-03-21 12:45:57.900 080 18186.86 91.25 52670.07 88888.00 2007-03-21 12:45:58.400 080 18186.88 91.25 52670.06 88888.00 2007-03-21 12:45:58.900 080 18186.62 91.19 52669.94 88888.00 2007-03-21 12:45:59.400 080 18186.43 91.23 52669.95 88888.00 2007-03-21 12:45:59.900 080 18186.38 91.18 52670.01 88888.00 2007-03-21 12:46:00.400 080 18186.45 91.15 52669.92 88888.00 2007-03-21 12:46:00.900 080 18186.67 91.19 52669.92 88888.00 2007-03-21 12:46:01.400 080 18186.76 91.19 52669.98 88888.00 2007-03-21 12:46:01.900 080 18186.59 91.21 52669.87 88888.00 2007-03-21 12:46:02.400 080 18186.45 91.16 52669.95 88888.00 2007-03-21 12:46:02.900 080 18186.44 91.07 52669.95 88888.00 2007-03-21 12:46:03.400 080 18186.37 90.95 52670.00 88888.00 2007-03-21 12:46:03.900 080 18186.42 90.84 52669.96 88888.00 2007-03-21 12:46:04.400 080 18186.50 90.84 52670.04 88888.00 2007-03-21 12:46:04.900 080 18186.49 90.91 52670.07 88888.00 2007-03-21 12:46:05.400 080 18186.56 90.94 52670.05 88888.00 2007-03-21 12:46:05.900 080 18186.49 90.96 52670.03 88888.00 2007-03-21 12:46:06.400 080 18186.55 90.97 52670.06 88888.00 2007-03-21 12:46:06.900 080 18186.56 90.92 52670.09 88888.00 2007-03-21 12:46:07.400 080 18186.50 90.95 52670.13 88888.00 2007-03-21 12:46:07.900 080 18186.39 90.88 52670.12 88888.00 2007-03-21 12:46:08.400 080 18186.24 90.85 52670.00 88888.00 2007-03-21 12:46:08.900 080 18186.26 90.92 52670.02 88888.00 2007-03-21 12:46:09.400 080 18186.32 91.03 52670.10 88888.00 2007-03-21 12:46:09.900 080 18186.33 91.00 52670.02 88888.00 2007-03-21 12:46:10.400 080 18186.32 90.99 52670.06 88888.00 2007-03-21 12:46:10.900 080 18186.27 91.04 52670.17 88888.00 2007-03-21 12:46:11.400 080 18186.12 91.03 52670.16 88888.00 2007-03-21 12:46:11.900 080 18186.18 91.09 52670.06 88888.00 2007-03-21 12:46:12.400 080 18186.41 91.10 52670.04 88888.00 2007-03-21 12:46:12.900 080 18186.67 91.04 52670.02 88888.00 2007-03-21 12:46:13.400 080 18186.46 90.95 52670.04 88888.00 2007-03-21 12:46:13.900 080 18186.33 90.96 52670.09 88888.00 2007-03-21 12:46:14.400 080 18186.26 91.05 52670.09 88888.00 2007-03-21 12:46:14.900 080 18186.17 91.05 52670.05 88888.00 2007-03-21 12:46:15.400 080 18186.13 91.05 52670.11 88888.00 2007-03-21 12:46:15.900 080 18186.17 91.10 52670.06 88888.00 2007-03-21 12:46:16.400 080 18186.22 91.11 52670.14 88888.00 2007-03-21 12:46:16.900 080 18186.24 90.99 52670.14 88888.00 2007-03-21 12:46:17.400 080 18186.26 90.83 52670.03 88888.00 2007-03-21 12:46:17.900 080 18186.30 90.83 52670.06 88888.00 2007-03-21 12:46:18.400 080 18186.30 90.88 52670.15 88888.00 2007-03-21 12:46:18.900 080 18186.28 90.97 52670.10 88888.00 2007-03-21 12:46:19.400 080 18186.27 90.98 52670.03 88888.00 2007-03-21 12:46:19.900 080 18186.31 90.98 52670.10 88888.00 2007-03-21 12:46:20.400 080 18186.32 90.99 52670.15 88888.00 2007-03-21 12:46:20.900 080 18186.44 91.07 52670.10 88888.00 2007-03-21 12:46:21.400 080 18186.41 90.98 52670.11 88888.00 2007-03-21 12:46:21.900 080 18186.48 90.98 52670.19 88888.00 2007-03-21 12:46:22.400 080 18186.51 90.97 52670.25 88888.00 2007-03-21 12:46:22.900 080 18186.54 91.04 52670.13 88888.00 2007-03-21 12:46:23.400 080 18186.45 91.07 52669.99 88888.00 2007-03-21 12:46:23.900 080 18186.48 91.08 52670.04 88888.00 2007-03-21 12:46:24.400 080 18186.41 91.06 52670.12 88888.00 2007-03-21 12:46:24.900 080 18186.68 91.06 52670.05 88888.00 2007-03-21 12:46:25.400 080 18186.81 91.02 52670.07 88888.00 2007-03-21 12:46:25.900 080 18186.85 90.98 52670.11 88888.00 2007-03-21 12:46:26.400 080 18186.81 91.00 52670.10 88888.00 2007-03-21 12:46:26.900 080 18186.76 91.02 52670.11 88888.00 2007-03-21 12:46:27.400 080 18186.83 90.99 52670.09 88888.00 2007-03-21 12:46:27.900 080 18187.04 91.03 52670.05 88888.00 2007-03-21 12:46:28.400 080 18187.07 91.02 52670.03 88888.00 2007-03-21 12:46:28.900 080 18186.88 91.01 52670.02 88888.00 2007-03-21 12:46:29.400 080 18186.75 91.00 52669.94 88888.00 2007-03-21 12:46:29.900 080 18186.82 90.95 52669.96 88888.00 2007-03-21 12:46:30.400 080 18187.00 91.00 52670.04 88888.00 2007-03-21 12:46:30.900 080 18186.91 91.09 52670.04 88888.00 2007-03-21 12:46:31.400 080 18186.87 91.07 52670.10 88888.00 2007-03-21 12:46:31.900 080 18186.95 91.14 52670.15 88888.00 2007-03-21 12:46:32.400 080 18186.97 91.24 52670.10 88888.00 2007-03-21 12:46:32.900 080 18186.92 91.24 52670.05 88888.00 2007-03-21 12:46:33.400 080 18186.87 91.14 52669.96 88888.00 2007-03-21 12:46:33.900 080 18186.85 91.21 52670.00 88888.00 2007-03-21 12:46:34.400 080 18186.72 91.24 52670.10 88888.00 2007-03-21 12:46:34.900 080 18186.81 91.21 52670.16 88888.00 2007-03-21 12:46:35.400 080 18186.88 91.22 52670.24 88888.00 2007-03-21 12:46:35.900 080 18186.96 91.20 52670.27 88888.00 2007-03-21 12:46:36.400 080 18186.93 91.24 52670.24 88888.00 2007-03-21 12:46:36.900 080 18186.96 91.28 52670.22 88888.00 2007-03-21 12:46:37.400 080 18186.84 91.30 52670.17 88888.00 2007-03-21 12:46:37.900 080 18186.72 91.29 52670.04 88888.00 2007-03-21 12:46:38.400 080 18186.91 91.23 52670.01 88888.00 2007-03-21 12:46:38.900 080 18186.88 91.31 52670.10 88888.00 2007-03-21 12:46:39.400 080 18186.78 91.41 52670.06 88888.00 2007-03-21 12:46:39.900 080 18186.74 91.43 52670.04 88888.00 2007-03-21 12:46:40.400 080 18186.86 91.43 52670.07 88888.00 2007-03-21 12:46:40.900 080 18186.75 91.38 52670.06 88888.00 2007-03-21 12:46:41.400 080 18186.63 91.42 52669.98 88888.00 2007-03-21 12:46:41.900 080 18186.70 91.38 52670.00 88888.00 2007-03-21 12:46:42.400 080 18186.76 91.40 52670.02 88888.00 2007-03-21 12:46:42.900 080 18186.88 91.46 52670.09 88888.00 2007-03-21 12:46:43.400 080 18186.88 91.56 52670.04 88888.00 2007-03-21 12:46:43.900 080 18186.70 91.57 52670.01 88888.00 2007-03-21 12:46:44.400 080 18186.65 91.51 52670.01 88888.00 2007-03-21 12:46:44.900 080 18186.60 91.56 52669.92 88888.00 2007-03-21 12:46:45.400 080 18186.60 91.54 52669.95 88888.00 2007-03-21 12:46:45.900 080 18186.66 91.56 52670.00 88888.00 2007-03-21 12:46:46.400 080 18186.60 91.58 52670.06 88888.00 2007-03-21 12:46:46.900 080 18186.38 91.55 52670.14 88888.00 2007-03-21 12:46:47.400 080 18186.21 91.53 52670.09 88888.00 2007-03-21 12:46:47.900 080 18186.30 91.46 52670.07 88888.00 2007-03-21 12:46:48.400 080 18186.30 91.40 52670.03 88888.00 2007-03-21 12:46:48.900 080 18186.37 91.49 52670.11 88888.00 2007-03-21 12:46:49.400 080 18186.39 91.56 52670.07 88888.00 2007-03-21 12:46:49.900 080 18186.50 91.66 52670.09 88888.00 2007-03-21 12:46:50.400 080 18186.59 91.65 52670.04 88888.00 2007-03-21 12:46:50.900 080 18186.57 91.62 52670.02 88888.00 2007-03-21 12:46:51.400 080 18186.54 91.56 52670.06 88888.00 2007-03-21 12:46:51.900 080 18186.65 91.64 52670.12 88888.00 2007-03-21 12:46:52.400 080 18186.66 91.66 52670.11 88888.00 2007-03-21 12:46:52.900 080 18186.65 91.73 52670.04 88888.00 2007-03-21 12:46:53.400 080 18186.55 91.66 52669.95 88888.00 2007-03-21 12:46:53.900 080 18186.52 91.57 52670.05 88888.00 2007-03-21 12:46:54.400 080 18186.45 91.61 52669.99 88888.00 2007-03-21 12:46:54.900 080 18186.46 91.65 52669.99 88888.00 2007-03-21 12:46:55.400 080 18186.43 91.59 52669.99 88888.00 2007-03-21 12:46:55.900 080 18186.27 91.61 52669.89 88888.00 2007-03-21 12:46:56.400 080 18186.22 91.61 52669.95 88888.00 2007-03-21 12:46:56.900 080 18186.15 91.65 52670.02 88888.00 2007-03-21 12:46:57.400 080 18186.19 91.61 52670.01 88888.00 2007-03-21 12:46:57.900 080 18186.31 91.64 52670.02 88888.00 2007-03-21 12:46:58.400 080 18186.26 91.59 52669.93 88888.00 2007-03-21 12:46:58.900 080 18186.21 91.57 52670.01 88888.00 2007-03-21 12:46:59.400 080 18186.33 91.58 52670.05 88888.00 2007-03-21 12:46:59.900 080 18186.29 91.58 52670.05 88888.00 2007-03-21 12:47:00.400 080 18186.28 91.62 52670.05 88888.00 2007-03-21 12:47:00.900 080 18186.24 91.64 52670.01 88888.00 2007-03-21 12:47:01.400 080 18186.37 91.56 52669.96 88888.00 2007-03-21 12:47:01.900 080 18186.28 91.54 52669.90 88888.00 2007-03-21 12:47:02.400 080 18186.22 91.59 52669.90 88888.00 2007-03-21 12:47:02.900 080 18186.13 91.53 52670.00 88888.00 2007-03-21 12:47:03.397 080 18186.27 91.44 52669.99 88888.00 2007-03-21 12:47:03.907 080 18186.16 91.39 52670.10 88888.00 2007-03-21 12:47:04.407 080 18185.85 91.47 52670.10 88888.00 2007-03-21 12:47:04.907 080 18185.91 91.50 52670.09 88888.00 2007-03-21 12:47:05.407 080 18186.09 91.44 52670.11 88888.00 2007-03-21 12:47:05.907 080 18186.08 91.37 52670.14 88888.00 2007-03-21 12:47:06.407 080 18186.01 91.43 52670.14 88888.00 2007-03-21 12:47:06.907 080 18186.07 91.49 52670.21 88888.00 2007-03-21 12:47:07.407 080 18186.23 91.53 52670.19 88888.00 2007-03-21 12:47:07.907 080 18186.04 91.42 52670.16 88888.00 2007-03-21 12:47:08.407 080 18186.00 91.42 52670.22 88888.00 2007-03-21 12:47:08.907 080 18185.91 91.46 52670.22 88888.00 2007-03-21 12:47:09.407 080 18186.01 91.51 52670.10 88888.00 2007-03-21 12:47:09.907 080 18186.12 91.55 52670.03 88888.00 2007-03-21 12:47:10.407 080 18186.05 91.53 52670.13 88888.00 2007-03-21 12:47:10.907 080 18185.97 91.49 52670.16 88888.00 2007-03-21 12:47:11.407 080 18186.04 91.39 52670.21 88888.00 2007-03-21 12:47:11.907 080 18185.94 91.39 52670.18 88888.00 2007-03-21 12:47:12.407 080 18185.88 91.41 52670.13 88888.00 2007-03-21 12:47:12.907 080 18185.89 91.35 52670.14 88888.00 2007-03-21 12:47:13.407 080 18186.02 91.37 52670.06 88888.00 2007-03-21 12:47:13.907 080 18186.09 91.44 52670.24 88888.00 2007-03-21 12:47:14.407 080 18185.98 91.41 52670.31 88888.00 2007-03-21 12:47:14.907 080 18185.89 91.42 52670.27 88888.00 2007-03-21 12:47:15.407 080 18185.92 91.44 52670.22 88888.00 2007-03-21 12:47:15.907 080 18185.92 91.52 52670.29 88888.00 2007-03-21 12:47:16.407 080 18185.88 91.46 52670.29 88888.00 2007-03-21 12:47:16.907 080 18185.79 91.47 52670.28 88888.00 2007-03-21 12:47:17.407 080 18185.79 91.58 52670.22 88888.00 2007-03-21 12:47:17.907 080 18185.77 91.62 52670.25 88888.00 2007-03-21 12:47:18.407 080 18185.95 91.52 52670.16 88888.00 2007-03-21 12:47:18.907 080 18185.95 91.51 52670.14 88888.00 2007-03-21 12:47:19.407 080 18185.95 91.64 52670.06 88888.00 2007-03-21 12:47:19.907 080 18185.91 91.70 52670.12 88888.00 2007-03-21 12:47:20.407 080 18186.01 91.75 52670.25 88888.00 2007-03-21 12:47:20.907 080 18185.91 91.71 52670.22 88888.00 2007-03-21 12:47:21.407 080 18185.87 91.63 52670.21 88888.00 2007-03-21 12:47:21.907 080 18185.95 91.68 52670.25 88888.00 2007-03-21 12:47:22.407 080 18186.04 91.70 52670.22 88888.00 2007-03-21 12:47:22.907 080 18186.07 91.76 52670.18 88888.00 2007-03-21 12:47:23.407 080 18186.11 91.76 52670.21 88888.00 2007-03-21 12:47:23.907 080 18186.13 91.71 52670.12 88888.00 2007-03-21 12:47:24.407 080 18186.11 91.71 52669.98 88888.00 2007-03-21 12:47:24.907 080 18186.09 91.72 52670.09 88888.00 2007-03-21 12:47:25.407 080 18185.95 91.70 52670.16 88888.00 2007-03-21 12:47:25.907 080 18185.94 91.59 52670.12 88888.00 2007-03-21 12:47:26.407 080 18185.98 91.57 52670.15 88888.00 2007-03-21 12:47:26.907 080 18186.04 91.58 52670.17 88888.00 2007-03-21 12:47:27.407 080 18186.00 91.56 52670.18 88888.00 2007-03-21 12:47:27.907 080 18186.00 91.51 52670.15 88888.00 2007-03-21 12:47:28.407 080 18186.06 91.50 52670.13 88888.00 2007-03-21 12:47:28.907 080 18186.10 91.57 52670.17 88888.00 2007-03-21 12:47:29.407 080 18185.99 91.55 52670.15 88888.00 2007-03-21 12:47:29.907 080 18185.98 91.51 52670.22 88888.00 2007-03-21 12:47:30.407 080 18185.97 91.54 52670.10 88888.00 2007-03-21 12:47:30.907 080 18185.90 91.56 52670.06 88888.00 2007-03-21 12:47:31.407 080 18185.96 91.56 52670.02 88888.00 2007-03-21 12:47:31.907 080 18185.95 91.59 52670.05 88888.00 2007-03-21 12:47:32.407 080 18185.85 91.57 52670.10 88888.00 2007-03-21 12:47:32.907 080 18185.79 91.55 52670.13 88888.00 2007-03-21 12:47:33.407 080 18185.88 91.61 52670.05 88888.00 2007-03-21 12:47:33.907 080 18185.92 91.57 52670.13 88888.00 2007-03-21 12:47:34.407 080 18186.01 91.55 52670.12 88888.00 2007-03-21 12:47:34.907 080 18186.02 91.44 52670.09 88888.00 2007-03-21 12:47:35.407 080 18186.01 91.41 52670.13 88888.00 2007-03-21 12:47:35.907 080 18185.91 91.33 52670.12 88888.00 2007-03-21 12:47:36.407 080 18185.95 91.20 52670.13 88888.00 2007-03-21 12:47:36.907 080 18185.92 91.24 52670.05 88888.00 2007-03-21 12:47:37.407 080 18185.96 91.32 52670.09 88888.00 2007-03-21 12:47:37.907 080 18185.94 91.42 52670.13 88888.00 2007-03-21 12:47:38.407 080 18185.92 91.45 52670.25 88888.00 2007-03-21 12:47:38.907 080 18186.00 91.46 52670.22 88888.00 2007-03-21 12:47:39.407 080 18186.12 91.42 52670.12 88888.00 2007-03-21 12:47:39.907 080 18186.07 91.40 52670.10 88888.00 2007-03-21 12:47:40.407 080 18185.88 91.45 52670.09 88888.00 2007-03-21 12:47:40.907 080 18185.86 91.50 52670.05 88888.00 2007-03-21 12:47:41.407 080 18185.91 91.43 52670.16 88888.00 2007-03-21 12:47:41.907 080 18185.90 91.34 52670.16 88888.00 2007-03-21 12:47:42.407 080 18185.91 91.28 52670.10 88888.00 2007-03-21 12:47:42.907 080 18186.08 91.22 52670.13 88888.00 2007-03-21 12:47:43.407 080 18186.05 91.32 52670.18 88888.00 2007-03-21 12:47:43.907 080 18185.98 91.32 52670.12 88888.00 2007-03-21 12:47:44.407 080 18186.02 91.37 52670.04 88888.00 2007-03-21 12:47:44.907 080 18185.97 91.32 52670.05 88888.00 2007-03-21 12:47:45.407 080 18185.96 91.32 52670.05 88888.00 2007-03-21 12:47:45.907 080 18185.95 91.33 52670.05 88888.00 2007-03-21 12:47:46.407 080 18185.95 91.34 52670.01 88888.00 2007-03-21 12:47:46.907 080 18185.95 91.32 52670.03 88888.00 2007-03-21 12:47:47.407 080 18185.95 91.33 52670.06 88888.00 2007-03-21 12:47:47.907 080 18185.99 91.33 52670.13 88888.00 2007-03-21 12:47:48.407 080 18185.97 91.38 52670.16 88888.00 2007-03-21 12:47:48.907 080 18185.95 91.35 52670.12 88888.00 2007-03-21 12:47:49.407 080 18186.06 91.36 52670.09 88888.00 2007-03-21 12:47:49.907 080 18186.11 91.32 52670.09 88888.00 2007-03-21 12:47:50.407 080 18185.96 91.36 52669.98 88888.00 2007-03-21 12:47:50.907 080 18185.80 91.32 52670.04 88888.00 2007-03-21 12:47:51.407 080 18185.68 91.24 52670.00 88888.00 2007-03-21 12:47:51.907 080 18185.85 91.42 52669.95 88888.00 2007-03-21 12:47:52.407 080 18186.04 91.54 52670.06 88888.00 2007-03-21 12:47:52.907 080 18186.10 91.55 52670.10 88888.00 2007-03-21 12:47:53.407 080 18186.04 91.43 52670.05 88888.00 2007-03-21 12:47:53.907 080 18185.98 91.25 52670.06 88888.00 2007-03-21 12:47:54.407 080 18186.13 91.29 52670.04 88888.00 2007-03-21 12:47:54.907 080 18186.06 91.25 52670.04 88888.00 2007-03-21 12:47:55.407 080 18186.12 91.23 52670.09 88888.00 2007-03-21 12:47:55.907 080 18186.13 91.22 52670.00 88888.00 2007-03-21 12:47:56.407 080 18186.18 91.23 52670.01 88888.00 2007-03-21 12:47:56.907 080 18186.20 91.28 52670.01 88888.00 2007-03-21 12:47:57.407 080 18186.10 91.31 52670.03 88888.00 2007-03-21 12:47:57.907 080 18186.00 91.29 52670.09 88888.00 2007-03-21 12:47:58.407 080 18185.99 91.17 52670.14 88888.00 2007-03-21 12:47:58.907 080 18186.11 91.19 52669.95 88888.00 2007-03-21 12:47:59.407 080 18186.11 91.25 52670.02 88888.00 2007-03-21 12:47:59.907 080 18186.12 91.25 52670.06 88888.00 2007-03-21 12:48:00.407 080 18186.05 91.28 52669.95 88888.00 2007-03-21 12:48:00.907 080 18186.06 91.29 52670.12 88888.00 2007-03-21 12:48:01.407 080 18186.15 91.29 52670.06 88888.00 2007-03-21 12:48:01.907 080 18186.05 91.32 52670.04 88888.00 2007-03-21 12:48:02.407 080 18186.10 91.36 52670.10 88888.00 2007-03-21 12:48:02.907 080 18186.19 91.39 52670.09 88888.00 2007-03-21 12:48:03.407 080 18186.26 91.52 52670.13 88888.00 2007-03-21 12:48:03.907 080 18186.27 91.43 52670.10 88888.00 2007-03-21 12:48:04.407 080 18186.10 91.37 52670.05 88888.00 2007-03-21 12:48:04.907 080 18186.10 91.34 52670.11 88888.00 2007-03-21 12:48:05.407 080 18186.12 91.36 52670.06 88888.00 2007-03-21 12:48:05.907 080 18186.12 91.26 52670.09 88888.00 2007-03-21 12:48:06.407 080 18186.20 91.28 52670.13 88888.00 2007-03-21 12:48:06.907 080 18186.17 91.39 52670.03 88888.00 2007-03-21 12:48:07.407 080 18186.22 91.48 52670.07 88888.00 2007-03-21 12:48:07.907 080 18186.33 91.41 52670.14 88888.00 2007-03-21 12:48:08.407 080 18186.31 91.43 52670.17 88888.00 2007-03-21 12:48:08.907 080 18186.32 91.49 52670.11 88888.00 2007-03-21 12:48:09.407 080 18186.32 91.46 52670.10 88888.00 2007-03-21 12:48:09.907 080 18186.37 91.45 52670.22 88888.00 2007-03-21 12:48:10.407 080 18186.23 91.51 52670.23 88888.00 2007-03-21 12:48:10.907 080 18186.26 91.52 52670.27 88888.00 2007-03-21 12:48:11.407 080 18186.39 91.46 52670.23 88888.00 2007-03-21 12:48:11.907 080 18186.39 91.40 52670.16 88888.00 2007-03-21 12:48:12.407 080 18186.48 91.44 52670.12 88888.00 2007-03-21 12:48:12.907 080 18186.48 91.49 52670.13 88888.00 2007-03-21 12:48:13.407 080 18186.37 91.56 52670.14 88888.00 2007-03-21 12:48:13.907 080 18186.35 91.64 52670.15 88888.00 2007-03-21 12:48:14.407 080 18186.38 91.56 52670.12 88888.00 2007-03-21 12:48:14.907 080 18186.33 91.55 52670.09 88888.00 2007-03-21 12:48:15.407 080 18186.37 91.55 52670.10 88888.00 2007-03-21 12:48:15.907 080 18186.37 91.48 52669.99 88888.00 2007-03-21 12:48:16.407 080 18186.44 91.56 52670.04 88888.00 2007-03-21 12:48:16.907 080 18186.42 91.55 52670.09 88888.00 2007-03-21 12:48:17.407 080 18186.46 91.46 52669.96 88888.00 2007-03-21 12:48:17.907 080 18186.44 91.48 52670.07 88888.00 2007-03-21 12:48:18.407 080 18186.45 91.47 52670.16 88888.00 2007-03-21 12:48:18.907 080 18186.33 91.44 52670.21 88888.00 2007-03-21 12:48:19.407 080 18186.35 91.41 52670.22 88888.00 2007-03-21 12:48:19.907 080 18186.41 91.39 52670.17 88888.00 2007-03-21 12:48:20.407 080 18186.27 91.46 52670.16 88888.00 2007-03-21 12:48:20.907 080 18186.26 91.40 52670.22 88888.00 2007-03-21 12:48:21.407 080 18186.37 91.38 52670.22 88888.00 2007-03-21 12:48:21.907 080 18186.41 91.42 52670.21 88888.00 2007-03-21 12:48:22.407 080 18186.34 91.41 52670.18 88888.00 2007-03-21 12:48:22.907 080 18186.20 91.32 52670.11 88888.00 2007-03-21 12:48:23.407 080 18186.21 91.33 52670.13 88888.00 2007-03-21 12:48:23.907 080 18186.39 91.35 52670.15 88888.00 2007-03-21 12:48:24.407 080 18186.39 91.30 52670.19 88888.00 2007-03-21 12:48:24.907 080 18186.46 91.34 52670.34 88888.00 2007-03-21 12:48:25.407 080 18186.51 91.41 52670.45 88888.00 2007-03-21 12:48:25.907 080 18186.52 91.46 52670.44 88888.00 2007-03-21 12:48:26.407 080 18186.49 91.44 52670.45 88888.00 2007-03-21 12:48:26.907 080 18186.52 91.41 52670.35 88888.00 2007-03-21 12:48:27.407 080 18186.45 91.43 52670.39 88888.00 2007-03-21 12:48:27.907 080 18186.39 91.41 52670.45 88888.00 2007-03-21 12:48:28.407 080 18186.39 91.50 52670.38 88888.00 2007-03-21 12:48:28.907 080 18186.42 91.51 52670.34 88888.00 2007-03-21 12:48:29.407 080 18186.44 91.48 52670.35 88888.00 2007-03-21 12:48:29.907 080 18186.29 91.54 52670.33 88888.00 2007-03-21 12:48:30.407 080 18186.27 91.67 52670.36 88888.00 2007-03-21 12:48:30.907 080 18186.31 91.63 52670.44 88888.00 2007-03-21 12:48:31.407 080 18186.37 91.50 52670.40 88888.00 2007-03-21 12:48:31.907 080 18186.30 91.51 52670.49 88888.00 2007-03-21 12:48:32.407 080 18186.26 91.50 52670.50 88888.00 2007-03-21 12:48:32.907 080 18186.22 91.50 52670.46 88888.00 2007-03-21 12:48:33.407 080 18186.26 91.53 52670.40 88888.00 2007-03-21 12:48:33.907 080 18186.24 91.56 52670.42 88888.00 2007-03-21 12:48:34.407 080 18186.19 91.50 52670.39 88888.00 2007-03-21 12:48:34.907 080 18185.99 91.57 52670.45 88888.00 2007-03-21 12:48:35.407 080 18185.97 91.63 52670.46 88888.00 2007-03-21 12:48:35.907 080 18185.89 91.62 52670.49 88888.00 2007-03-21 12:48:36.407 080 18185.85 91.64 52670.56 88888.00 2007-03-21 12:48:36.907 080 18185.90 91.66 52670.39 88888.00 2007-03-21 12:48:37.407 080 18185.92 91.66 52670.50 88888.00 2007-03-21 12:48:37.907 080 18185.96 91.67 52670.48 88888.00 2007-03-21 12:48:38.407 080 18185.85 91.81 52670.48 88888.00 2007-03-21 12:48:38.907 080 18185.90 91.87 52670.50 88888.00 2007-03-21 12:48:39.407 080 18186.04 91.84 52670.51 88888.00 2007-03-21 12:48:39.907 080 18186.12 91.75 52670.40 88888.00 2007-03-21 12:48:40.407 080 18186.08 91.72 52670.52 88888.00 2007-03-21 12:48:40.907 080 18185.98 91.79 52670.50 88888.00 2007-03-21 12:48:41.407 080 18185.77 91.79 52670.46 88888.00 2007-03-21 12:48:41.907 080 18185.73 91.68 52670.45 88888.00 2007-03-21 12:48:42.407 080 18185.77 91.54 52670.57 88888.00 2007-03-21 12:48:42.907 080 18185.85 91.57 52670.65 88888.00 2007-03-21 12:48:43.407 080 18185.70 91.45 52670.57 88888.00 2007-03-21 12:48:43.907 080 18185.63 91.45 52670.48 88888.00 2007-03-21 12:48:44.407 080 18185.65 91.37 52670.42 88888.00 2007-03-21 12:48:44.907 080 18185.76 91.29 52670.33 88888.00 2007-03-21 12:48:45.407 080 18185.65 91.25 52670.25 88888.00 2007-03-21 12:48:45.907 080 18185.58 91.17 52670.38 88888.00 2007-03-21 12:48:46.407 080 18185.56 91.25 52670.54 88888.00 2007-03-21 12:48:46.907 080 18185.77 91.40 52670.58 88888.00 2007-03-21 12:48:47.407 080 18185.87 91.44 52670.52 88888.00 2007-03-21 12:48:47.907 080 18185.88 91.35 52670.45 88888.00 2007-03-21 12:48:48.407 080 18185.76 91.34 52670.42 88888.00 2007-03-21 12:48:48.907 080 18185.65 91.36 52670.35 88888.00 2007-03-21 12:48:49.407 080 18185.80 91.32 52670.29 88888.00 2007-03-21 12:48:49.907 080 18185.97 91.31 52670.35 88888.00 2007-03-21 12:48:50.407 080 18185.95 91.26 52670.36 88888.00 2007-03-21 12:48:50.907 080 18185.89 91.21 52670.37 88888.00 2007-03-21 12:48:51.407 080 18185.96 91.18 52670.35 88888.00 2007-03-21 12:48:51.907 080 18185.85 91.15 52670.36 88888.00 2007-03-21 12:48:52.407 080 18185.86 91.21 52670.21 88888.00 2007-03-21 12:48:52.907 080 18185.87 91.23 52670.10 88888.00 2007-03-21 12:48:53.407 080 18185.78 91.18 52670.14 88888.00 2007-03-21 12:48:53.907 080 18185.83 91.21 52670.16 88888.00 2007-03-21 12:48:54.407 080 18185.84 91.30 52670.13 88888.00 2007-03-21 12:48:54.907 080 18185.78 91.31 52670.17 88888.00 2007-03-21 12:48:55.407 080 18185.77 91.26 52670.34 88888.00 2007-03-21 12:48:55.907 080 18185.89 91.32 52670.39 88888.00 2007-03-21 12:48:56.407 080 18185.94 91.36 52670.33 88888.00 2007-03-21 12:48:56.907 080 18186.00 91.40 52670.28 88888.00 2007-03-21 12:48:57.407 080 18186.05 91.41 52670.26 88888.00 2007-03-21 12:48:57.907 080 18186.00 91.40 52670.36 88888.00 2007-03-21 12:48:58.407 080 18185.99 91.43 52670.46 88888.00 2007-03-21 12:48:58.907 080 18185.91 91.45 52670.31 88888.00 2007-03-21 12:48:59.407 080 18185.86 91.45 52670.35 88888.00 2007-03-21 12:48:59.907 080 18185.86 91.44 52670.38 88888.00 2007-03-21 12:49:00.407 080 18185.96 91.52 52670.42 88888.00 2007-03-21 12:49:00.907 080 18185.89 91.42 52670.46 88888.00 2007-03-21 12:49:01.407 080 18185.73 91.42 52670.40 88888.00 2007-03-21 12:49:01.907 080 18185.72 91.43 52670.50 88888.00 2007-03-21 12:49:02.407 080 18185.69 91.44 52670.47 88888.00 2007-03-21 12:49:02.907 080 18185.68 91.44 52670.40 88888.00 2007-03-21 12:49:03.407 080 18185.76 91.37 52670.35 88888.00 2007-03-21 12:49:03.907 080 18185.68 91.39 52670.24 88888.00 2007-03-21 12:49:04.407 080 18185.77 91.39 52670.22 88888.00 2007-03-21 12:49:04.907 080 18185.75 91.37 52670.39 88888.00 2007-03-21 12:49:05.407 080 18185.57 91.34 52670.47 88888.00 2007-03-21 12:49:05.907 080 18185.55 91.32 52670.47 88888.00 2007-03-21 12:49:06.407 080 18185.64 91.40 52670.26 88888.00 2007-03-21 12:49:06.907 080 18185.74 91.38 52670.15 88888.00 2007-03-21 12:49:07.407 080 18185.72 91.39 52670.25 88888.00 2007-03-21 12:49:07.907 080 18185.79 91.35 52670.24 88888.00 2007-03-21 12:49:08.407 080 18185.78 91.24 52670.29 88888.00 2007-03-21 12:49:08.907 080 18185.66 91.24 52670.33 88888.00 2007-03-21 12:49:09.407 080 18185.61 91.30 52670.35 88888.00 2007-03-21 12:49:09.907 080 18185.77 91.37 52670.41 88888.00 2007-03-21 12:49:10.407 080 18185.78 91.39 52670.47 88888.00 2007-03-21 12:49:10.907 080 18185.72 91.39 52670.47 88888.00 2007-03-21 12:49:11.407 080 18185.63 91.34 52670.38 88888.00 2007-03-21 12:49:11.907 080 18185.63 91.39 52670.46 88888.00 2007-03-21 12:49:12.407 080 18185.66 91.36 52670.40 88888.00 2007-03-21 12:49:12.907 080 18185.64 91.28 52670.46 88888.00 2007-03-21 12:49:13.407 080 18185.69 91.26 52670.49 88888.00 2007-03-21 12:49:13.907 080 18185.76 91.20 52670.57 88888.00 2007-03-21 12:49:14.407 080 18185.89 91.24 52670.53 88888.00 2007-03-21 12:49:14.907 080 18185.78 91.30 52670.53 88888.00 2007-03-21 12:49:15.407 080 18185.74 91.32 52670.48 88888.00 2007-03-21 12:49:15.907 080 18185.55 91.29 52670.42 88888.00 2007-03-21 12:49:16.407 080 18185.76 91.21 52670.45 88888.00 2007-03-21 12:49:16.907 080 18185.75 91.18 52670.37 88888.00 2007-03-21 12:49:17.407 080 18185.75 91.16 52670.30 88888.00 2007-03-21 12:49:17.907 080 18185.86 91.22 52670.30 88888.00 2007-03-21 12:49:18.407 080 18185.87 91.21 52670.30 88888.00 2007-03-21 12:49:18.907 080 18185.86 91.30 52670.25 88888.00 2007-03-21 12:49:19.407 080 18185.94 91.28 52670.23 88888.00 2007-03-21 12:49:19.907 080 18186.08 91.23 52670.31 88888.00 2007-03-21 12:49:20.407 080 18185.92 91.24 52670.30 88888.00 2007-03-21 12:49:20.907 080 18185.75 91.29 52670.25 88888.00 2007-03-21 12:49:21.407 080 18185.74 91.32 52670.37 88888.00 2007-03-21 12:49:21.907 080 18185.78 91.29 52670.39 88888.00 2007-03-21 12:49:22.407 080 18185.76 91.31 52670.24 88888.00 2007-03-21 12:49:22.907 080 18185.64 91.31 52670.25 88888.00 2007-03-21 12:49:23.407 080 18185.65 91.31 52670.35 88888.00 2007-03-21 12:49:23.907 080 18185.69 91.36 52670.33 88888.00 2007-03-21 12:49:24.407 080 18185.73 91.33 52670.28 88888.00 2007-03-21 12:49:24.907 080 18185.67 91.32 52670.38 88888.00 2007-03-21 12:49:25.407 080 18185.61 91.35 52670.30 88888.00 2007-03-21 12:49:25.907 080 18185.73 91.32 52670.29 88888.00 2007-03-21 12:49:26.407 080 18185.80 91.36 52670.26 88888.00 2007-03-21 12:49:26.907 080 18185.79 91.39 52670.24 88888.00 2007-03-21 12:49:27.407 080 18185.77 91.40 52670.30 88888.00 2007-03-21 12:49:27.907 080 18185.76 91.37 52670.37 88888.00 2007-03-21 12:49:28.407 080 18185.79 91.37 52670.39 88888.00 2007-03-21 12:49:28.907 080 18185.89 91.28 52670.44 88888.00 2007-03-21 12:49:29.407 080 18185.86 91.28 52670.48 88888.00 2007-03-21 12:49:29.907 080 18185.77 91.38 52670.51 88888.00 2007-03-21 12:49:30.407 080 18185.75 91.38 52670.42 88888.00 2007-03-21 12:49:30.907 080 18185.95 91.38 52670.30 88888.00 2007-03-21 12:49:31.407 080 18185.86 91.36 52670.28 88888.00 2007-03-21 12:49:31.907 080 18185.91 91.42 52670.28 88888.00 2007-03-21 12:49:32.407 080 18185.86 91.38 52670.19 88888.00 2007-03-21 12:49:32.907 080 18185.75 91.42 52670.26 88888.00 2007-03-21 12:49:33.407 080 18185.86 91.46 52670.28 88888.00 2007-03-21 12:49:33.907 080 18185.88 91.50 52670.30 88888.00 2007-03-21 12:49:34.407 080 18185.88 91.47 52670.36 88888.00 2007-03-21 12:49:34.907 080 18185.96 91.50 52670.37 88888.00 2007-03-21 12:49:35.407 080 18185.86 91.48 52670.38 88888.00 2007-03-21 12:49:35.907 080 18185.81 91.44 52670.38 88888.00 2007-03-21 12:49:36.407 080 18185.89 91.42 52670.34 88888.00 2007-03-21 12:49:36.907 080 18186.00 91.45 52670.28 88888.00 2007-03-21 12:49:37.407 080 18186.05 91.50 52670.36 88888.00 2007-03-21 12:49:37.907 080 18186.02 91.48 52670.45 88888.00 2007-03-21 12:49:38.407 080 18186.06 91.48 52670.33 88888.00 2007-03-21 12:49:38.907 080 18186.00 91.40 52670.36 88888.00 2007-03-21 12:49:39.407 080 18185.98 91.46 52670.31 88888.00 2007-03-21 12:49:39.907 080 18185.97 91.50 52670.24 88888.00 2007-03-21 12:49:40.407 080 18186.09 91.51 52670.22 88888.00 2007-03-21 12:49:40.907 080 18186.16 91.45 52670.24 88888.00 2007-03-21 12:49:41.407 080 18186.10 91.44 52670.26 88888.00 2007-03-21 12:49:41.907 080 18186.06 91.42 52670.30 88888.00 2007-03-21 12:49:42.407 080 18186.05 91.48 52670.28 88888.00 2007-03-21 12:49:42.907 080 18186.12 91.51 52670.28 88888.00 2007-03-21 12:49:43.407 080 18186.16 91.57 52670.34 88888.00 2007-03-21 12:49:43.907 080 18186.21 91.59 52670.26 88888.00 2007-03-21 12:49:44.407 080 18186.19 91.61 52670.30 88888.00 2007-03-21 12:49:44.907 080 18186.06 91.61 52670.29 88888.00 2007-03-21 12:49:45.407 080 18186.02 91.54 52670.33 88888.00 2007-03-21 12:49:45.907 080 18186.08 91.50 52670.47 88888.00 2007-03-21 12:49:46.407 080 18186.28 91.50 52670.34 88888.00 2007-03-21 12:49:46.907 080 18186.18 91.51 52670.22 88888.00 2007-03-21 12:49:47.407 080 18186.13 91.52 52670.13 88888.00 2007-03-21 12:49:47.907 080 18186.18 91.54 52670.07 88888.00 2007-03-21 12:49:48.407 080 18186.05 91.51 52670.16 88888.00 2007-03-21 12:49:48.907 080 18186.04 91.52 52670.18 88888.00 2007-03-21 12:49:49.407 080 18185.99 91.52 52670.10 88888.00 2007-03-21 12:49:49.907 080 18185.95 91.58 52670.15 88888.00 2007-03-21 12:49:50.407 080 18186.09 91.61 52670.25 88888.00 2007-03-21 12:49:50.907 080 18186.21 91.58 52670.30 88888.00 2007-03-21 12:49:51.407 080 18186.33 91.57 52670.16 88888.00 2007-03-21 12:49:51.907 080 18186.33 91.62 52670.11 88888.00 2007-03-21 12:49:52.407 080 18186.43 91.65 52670.16 88888.00 2007-03-21 12:49:52.907 080 18186.39 91.54 52670.24 88888.00 2007-03-21 12:49:53.407 080 18186.30 91.48 52670.34 88888.00 2007-03-21 12:49:53.907 080 18186.22 91.43 52670.31 88888.00 2007-03-21 12:49:54.407 080 18186.28 91.43 52670.28 88888.00 2007-03-21 12:49:54.907 080 18186.29 91.38 52670.38 88888.00 2007-03-21 12:49:55.407 080 18186.21 91.48 52670.30 88888.00 2007-03-21 12:49:55.907 080 18186.23 91.52 52670.38 88888.00 2007-03-21 12:49:56.407 080 18186.26 91.28 52670.47 88888.00 2007-03-21 12:49:56.907 080 18186.15 91.21 52670.41 88888.00 2007-03-21 12:49:57.407 080 18186.24 91.32 52670.29 88888.00 2007-03-21 12:49:57.907 080 18186.30 91.34 52670.29 88888.00 2007-03-21 12:49:58.407 080 18186.31 91.21 52670.31 88888.00 2007-03-21 12:49:58.907 080 18186.30 91.15 52670.35 88888.00 2007-03-21 12:49:59.407 080 18186.19 91.22 52670.31 88888.00 2007-03-21 12:49:59.907 080 18186.06 91.22 52670.40 88888.00 2007-03-21 12:50:00.407 080 18186.35 91.18 52670.52 88888.00 2007-03-21 12:50:00.907 080 18186.48 91.18 52670.46 88888.00 2007-03-21 12:50:01.407 080 18186.44 91.12 52670.37 88888.00 2007-03-21 12:50:01.907 080 18186.29 91.08 52670.37 88888.00 2007-03-21 12:50:02.407 080 18186.24 91.12 52670.41 88888.00 2007-03-21 12:50:02.907 080 18186.37 91.07 52670.46 88888.00 2007-03-21 12:50:03.407 080 18186.40 91.03 52670.46 88888.00 2007-03-21 12:50:03.907 080 18186.35 90.99 52670.36 88888.00 2007-03-21 12:50:04.407 080 18186.28 90.90 52670.31 88888.00 2007-03-21 12:50:04.907 080 18186.39 90.90 52670.35 88888.00 2007-03-21 12:50:05.407 080 18186.48 90.89 52670.38 88888.00 2007-03-21 12:50:05.907 080 18186.49 90.97 52670.35 88888.00 2007-03-21 12:50:06.407 080 18186.48 90.89 52670.44 88888.00 2007-03-21 12:50:06.907 080 18186.61 90.89 52670.41 88888.00 2007-03-21 12:50:07.407 080 18186.71 90.81 52670.40 88888.00 2007-03-21 12:50:07.907 080 18186.65 90.79 52670.39 88888.00 2007-03-21 12:50:08.407 080 18186.52 90.81 52670.46 88888.00 2007-03-21 12:50:08.907 080 18186.49 90.89 52670.56 88888.00 2007-03-21 12:50:09.407 080 18186.50 90.95 52670.50 88888.00 2007-03-21 12:50:09.907 080 18186.54 90.88 52670.48 88888.00 2007-03-21 12:50:10.407 080 18186.48 90.89 52670.45 88888.00 2007-03-21 12:50:10.907 080 18186.48 90.86 52670.46 88888.00 2007-03-21 12:50:11.407 080 18186.56 90.90 52670.49 88888.00 2007-03-21 12:50:11.907 080 18186.50 90.85 52670.60 88888.00 2007-03-21 12:50:12.407 080 18186.53 90.88 52670.59 88888.00 2007-03-21 12:50:12.907 080 18186.54 90.90 52670.61 88888.00 2007-03-21 12:50:13.407 080 18186.48 90.92 52670.59 88888.00 2007-03-21 12:50:13.907 080 18186.55 90.88 52670.52 88888.00 2007-03-21 12:50:14.407 080 18186.55 90.87 52670.61 88888.00 2007-03-21 12:50:14.907 080 18186.56 90.85 52670.61 88888.00 2007-03-21 12:50:15.407 080 18186.50 90.82 52670.47 88888.00 2007-03-21 12:50:15.907 080 18186.46 90.92 52670.34 88888.00 2007-03-21 12:50:16.407 080 18186.39 90.94 52670.40 88888.00 2007-03-21 12:50:16.907 080 18186.48 90.86 52670.39 88888.00 2007-03-21 12:50:17.407 080 18186.37 90.85 52670.37 88888.00 2007-03-21 12:50:17.907 080 18186.32 90.90 52670.34 88888.00 2007-03-21 12:50:18.407 080 18186.33 90.98 52670.33 88888.00 2007-03-21 12:50:18.907 080 18186.50 90.89 52670.35 88888.00 2007-03-21 12:50:19.407 080 18186.32 90.90 52670.35 88888.00 2007-03-21 12:50:19.907 080 18186.29 90.90 52670.41 88888.00 2007-03-21 12:50:20.407 080 18186.33 90.85 52670.41 88888.00 2007-03-21 12:50:20.907 080 18186.30 90.89 52670.42 88888.00 2007-03-21 12:50:21.407 080 18186.28 90.95 52670.48 88888.00 2007-03-21 12:50:21.907 080 18186.18 90.96 52670.54 88888.00 2007-03-21 12:50:22.407 080 18186.19 90.97 52670.49 88888.00 2007-03-21 12:50:22.907 080 18186.26 90.88 52670.47 88888.00 2007-03-21 12:50:23.407 080 18186.12 90.90 52670.46 88888.00 2007-03-21 12:50:23.907 080 18186.09 90.95 52670.48 88888.00 2007-03-21 12:50:24.407 080 18186.18 90.96 52670.48 88888.00 2007-03-21 12:50:24.907 080 18186.21 91.01 52670.54 88888.00 2007-03-21 12:50:25.407 080 18186.24 90.98 52670.54 88888.00 2007-03-21 12:50:25.907 080 18186.30 91.01 52670.57 88888.00 2007-03-21 12:50:26.407 080 18186.30 90.92 52670.64 88888.00 2007-03-21 12:50:26.907 080 18186.26 90.90 52670.56 88888.00 2007-03-21 12:50:27.407 080 18186.34 90.91 52670.52 88888.00 2007-03-21 12:50:27.907 080 18186.38 90.94 52670.53 88888.00 2007-03-21 12:50:28.407 080 18186.24 90.91 52670.45 88888.00 2007-03-21 12:50:28.907 080 18186.23 90.94 52670.49 88888.00 2007-03-21 12:50:29.407 080 18186.30 90.92 52670.45 88888.00 2007-03-21 12:50:29.907 080 18186.48 90.85 52670.51 88888.00 2007-03-21 12:50:30.407 080 18186.38 90.82 52670.45 88888.00 2007-03-21 12:50:30.907 080 18186.28 90.76 52670.53 88888.00 2007-03-21 12:50:31.407 080 18186.31 90.86 52670.49 88888.00 2007-03-21 12:50:31.907 080 18186.37 90.76 52670.50 88888.00 2007-03-21 12:50:32.407 080 18186.39 90.66 52670.53 88888.00 2007-03-21 12:50:32.907 080 18186.34 90.71 52670.50 88888.00 2007-03-21 12:50:33.407 080 18186.33 90.64 52670.56 88888.00 2007-03-21 12:50:33.907 080 18186.48 90.64 52670.51 88888.00 2007-03-21 12:50:34.407 080 18186.41 90.65 52670.46 88888.00 2007-03-21 12:50:34.907 080 18186.39 90.70 52670.48 88888.00 2007-03-21 12:50:35.407 080 18186.50 90.71 52670.57 88888.00 2007-03-21 12:50:35.907 080 18186.44 90.72 52670.68 88888.00 2007-03-21 12:50:36.407 080 18186.37 90.87 52670.63 88888.00 2007-03-21 12:50:36.907 080 18186.28 90.95 52670.51 88888.00 2007-03-21 12:50:37.407 080 18186.30 90.99 52670.59 88888.00 2007-03-21 12:50:37.907 080 18186.28 90.97 52670.59 88888.00 2007-03-21 12:50:38.407 080 18186.26 90.97 52670.64 88888.00 2007-03-21 12:50:38.907 080 18186.37 90.92 52670.65 88888.00 2007-03-21 12:50:39.407 080 18186.42 90.95 52670.63 88888.00 2007-03-21 12:50:39.907 080 18186.43 90.89 52670.54 88888.00 2007-03-21 12:50:40.407 080 18186.50 90.79 52670.60 88888.00 2007-03-21 12:50:40.907 080 18186.34 90.73 52670.60 88888.00 2007-03-21 12:50:41.407 080 18186.21 90.77 52670.65 88888.00 2007-03-21 12:50:41.907 080 18186.31 90.86 52670.64 88888.00 2007-03-21 12:50:42.407 080 18186.62 90.82 52670.69 88888.00 2007-03-21 12:50:42.907 080 18186.54 90.77 52670.73 88888.00 2007-03-21 12:50:43.407 080 18186.48 90.71 52670.73 88888.00 2007-03-21 12:50:43.907 080 18186.40 90.68 52670.71 88888.00 2007-03-21 12:50:44.407 080 18186.27 90.68 52670.65 88888.00 2007-03-21 12:50:44.907 080 18186.15 90.70 52670.56 88888.00 2007-03-21 12:50:45.407 080 18186.07 90.70 52670.65 88888.00 2007-03-21 12:50:45.907 080 18186.00 90.62 52670.65 88888.00 2007-03-21 12:50:46.407 080 18186.01 90.57 52670.74 88888.00 2007-03-21 12:50:46.907 080 18186.04 90.48 52670.71 88888.00 2007-03-21 12:50:47.407 080 18186.08 90.37 52670.65 88888.00 2007-03-21 12:50:47.907 080 18186.12 90.38 52670.64 88888.00 2007-03-21 12:50:48.407 080 18185.99 90.37 52670.65 88888.00 2007-03-21 12:50:48.907 080 18186.18 90.44 52670.71 88888.00 2007-03-21 12:50:49.407 080 18186.26 90.34 52670.67 88888.00 2007-03-21 12:50:49.907 080 18186.20 90.29 52670.59 88888.00 2007-03-21 12:50:50.407 080 18186.16 90.25 52670.44 88888.00 2007-03-21 12:50:50.907 080 18186.15 90.25 52670.52 88888.00 2007-03-21 12:50:51.407 080 18186.07 90.29 52670.57 88888.00 2007-03-21 12:50:51.907 080 18185.92 90.20 52670.64 88888.00 2007-03-21 12:50:52.407 080 18185.92 90.17 52670.57 88888.00 2007-03-21 12:50:52.907 080 18185.92 90.20 52670.52 88888.00 2007-03-21 12:50:53.407 080 18185.83 90.24 52670.47 88888.00 2007-03-21 12:50:53.907 080 18185.78 90.32 52670.42 88888.00 2007-03-21 12:50:54.407 080 18185.83 90.37 52670.45 88888.00 2007-03-21 12:50:54.907 080 18185.81 90.35 52670.49 88888.00 2007-03-21 12:50:55.407 080 18185.86 90.31 52670.47 88888.00 2007-03-21 12:50:55.907 080 18186.07 90.28 52670.50 88888.00 2007-03-21 12:50:56.407 080 18186.18 90.29 52670.56 88888.00 2007-03-21 12:50:56.907 080 18186.12 90.30 52670.60 88888.00 2007-03-21 12:50:57.407 080 18186.15 90.32 52670.60 88888.00 2007-03-21 12:50:57.907 080 18186.10 90.32 52670.53 88888.00 2007-03-21 12:50:58.407 080 18186.05 90.34 52670.57 88888.00 2007-03-21 12:50:58.907 080 18186.09 90.33 52670.63 88888.00 2007-03-21 12:50:59.407 080 18186.11 90.36 52670.60 88888.00 2007-03-21 12:50:59.907 080 18186.04 90.38 52670.62 88888.00 2007-03-21 12:51:00.407 080 18186.07 90.39 52670.60 88888.00 2007-03-21 12:51:00.907 080 18186.05 90.37 52670.52 88888.00 2007-03-21 12:51:01.407 080 18186.09 90.41 52670.51 88888.00 2007-03-21 12:51:01.907 080 18186.16 90.42 52670.53 88888.00 2007-03-21 12:51:02.407 080 18186.01 90.44 52670.60 88888.00 2007-03-21 12:51:02.907 080 18186.01 90.42 52670.63 88888.00 2007-03-21 12:51:03.407 080 18186.19 90.39 52670.60 88888.00 2007-03-21 12:51:03.907 080 18186.08 90.41 52670.73 88888.00 2007-03-21 12:51:04.407 080 18185.92 90.41 52670.52 88888.00 2007-03-21 12:51:04.907 080 18185.95 90.42 52670.48 88888.00 2007-03-21 12:51:05.407 080 18185.90 90.50 52670.50 88888.00 2007-03-21 12:51:05.907 080 18185.89 90.53 52670.47 88888.00 2007-03-21 12:51:06.407 080 18186.01 90.54 52670.50 88888.00 2007-03-21 12:51:06.907 080 18186.05 90.57 52670.54 88888.00 2007-03-21 12:51:07.407 080 18186.15 90.49 52670.57 88888.00 2007-03-21 12:51:07.907 080 18186.01 90.44 52670.56 88888.00 2007-03-21 12:51:08.407 080 18185.92 90.50 52670.60 88888.00 2007-03-21 12:51:08.907 080 18185.92 90.53 52670.70 88888.00 2007-03-21 12:51:09.407 080 18185.95 90.55 52670.82 88888.00 2007-03-21 12:51:09.907 080 18185.90 90.58 52670.69 88888.00 2007-03-21 12:51:10.407 080 18186.04 90.59 52670.60 88888.00 2007-03-21 12:51:10.907 080 18186.17 90.56 52670.57 88888.00 2007-03-21 12:51:11.407 080 18186.12 90.57 52670.58 88888.00 2007-03-21 12:51:11.907 080 18185.98 90.67 52670.62 88888.00 2007-03-21 12:51:12.407 080 18185.94 90.70 52670.59 88888.00 2007-03-21 12:51:12.907 080 18186.00 90.67 52670.65 88888.00 2007-03-21 12:51:13.407 080 18186.10 90.66 52670.51 88888.00 2007-03-21 12:51:13.907 080 18186.11 90.65 52670.56 88888.00 2007-03-21 12:51:14.407 080 18186.13 90.66 52670.52 88888.00 2007-03-21 12:51:14.907 080 18186.21 90.55 52670.52 88888.00 2007-03-21 12:51:15.407 080 18186.26 90.49 52670.54 88888.00 2007-03-21 12:51:15.907 080 18186.12 90.50 52670.52 88888.00 2007-03-21 12:51:16.407 080 18186.21 90.52 52670.47 88888.00 2007-03-21 12:51:16.907 080 18186.15 90.54 52670.40 88888.00 2007-03-21 12:51:17.407 080 18186.04 90.50 52670.28 88888.00 2007-03-21 12:51:17.907 080 18186.06 90.36 52670.28 88888.00 2007-03-21 12:51:18.407 080 18186.23 90.32 52670.36 88888.00 2007-03-21 12:51:18.907 080 18186.04 90.34 52670.39 88888.00 2007-03-21 12:51:19.407 080 18185.99 90.38 52670.36 88888.00 2007-03-21 12:51:19.907 080 18185.97 90.33 52670.30 88888.00 2007-03-21 12:51:20.407 080 18185.88 90.33 52670.44 88888.00 2007-03-21 12:51:20.907 080 18185.85 90.43 52670.40 88888.00 2007-03-21 12:51:21.407 080 18186.02 90.42 52670.46 88888.00 2007-03-21 12:51:21.907 080 18186.01 90.37 52670.38 88888.00 2007-03-21 12:51:22.407 080 18185.97 90.33 52670.39 88888.00 2007-03-21 12:51:22.907 080 18186.04 90.25 52670.28 88888.00 2007-03-21 12:51:23.407 080 18186.09 90.30 52670.31 88888.00 2007-03-21 12:51:23.907 080 18185.95 90.41 52670.31 88888.00 2007-03-21 12:51:24.407 080 18185.86 90.39 52670.33 88888.00 2007-03-21 12:51:24.907 080 18185.75 90.32 52670.34 88888.00 2007-03-21 12:51:25.407 080 18185.78 90.25 52670.36 88888.00 2007-03-21 12:51:25.907 080 18185.72 90.28 52670.30 88888.00 2007-03-21 12:51:26.407 080 18185.83 90.41 52670.34 88888.00 2007-03-21 12:51:26.907 080 18185.86 90.36 52670.38 88888.00 2007-03-21 12:51:27.407 080 18185.92 90.28 52670.34 88888.00 2007-03-21 12:51:27.907 080 18186.07 90.23 52670.29 88888.00 2007-03-21 12:51:28.407 080 18186.02 90.23 52670.34 88888.00 2007-03-21 12:51:28.907 080 18186.02 90.19 52670.37 88888.00 2007-03-21 12:51:29.407 080 18186.15 90.21 52670.23 88888.00 2007-03-21 12:51:29.907 080 18186.11 90.28 52670.24 88888.00 2007-03-21 12:51:30.407 080 18186.04 90.32 52670.24 88888.00 2007-03-21 12:51:30.907 080 18186.12 90.36 52670.22 88888.00 2007-03-21 12:51:31.407 080 18186.19 90.25 52670.24 88888.00 2007-03-21 12:51:31.907 080 18186.17 90.31 52670.31 88888.00 2007-03-21 12:51:32.407 080 18186.31 90.28 52670.39 88888.00 2007-03-21 12:51:32.907 080 18186.32 90.22 52670.29 88888.00 2007-03-21 12:51:33.407 080 18186.17 90.21 52670.24 88888.00 2007-03-21 12:51:33.907 080 18186.12 90.20 52670.24 88888.00 2007-03-21 12:51:34.407 080 18186.05 90.12 52670.18 88888.00 2007-03-21 12:51:34.907 080 18186.30 90.07 52670.29 88888.00 2007-03-21 12:51:35.407 080 18186.31 90.20 52670.31 88888.00 2007-03-21 12:51:35.907 080 18186.24 90.22 52670.17 88888.00 2007-03-21 12:51:36.407 080 18186.19 90.15 52670.14 88888.00 2007-03-21 12:51:36.907 080 18186.07 90.15 52670.15 88888.00 2007-03-21 12:51:37.407 080 18186.27 90.15 52670.11 88888.00 2007-03-21 12:51:37.907 080 18186.32 90.20 52670.03 88888.00 2007-03-21 12:51:38.407 080 18186.37 90.21 52670.16 88888.00 2007-03-21 12:51:38.907 080 18186.39 90.19 52670.27 88888.00 2007-03-21 12:51:39.407 080 18186.34 90.16 52670.24 88888.00 2007-03-21 12:51:39.907 080 18186.18 90.10 52670.29 88888.00 2007-03-21 12:51:40.407 080 18186.23 90.10 52670.24 88888.00 2007-03-21 12:51:40.907 080 18186.05 90.13 52670.31 88888.00 2007-03-21 12:51:41.407 080 18186.02 90.14 52670.30 88888.00 2007-03-21 12:51:41.907 080 18186.11 90.13 52670.30 88888.00 2007-03-21 12:51:42.407 080 18185.97 90.08 52670.31 88888.00 2007-03-21 12:51:42.907 080 18185.99 90.09 52670.28 88888.00 2007-03-21 12:51:43.407 080 18185.94 90.07 52670.25 88888.00 2007-03-21 12:51:43.907 080 18186.00 90.09 52670.19 88888.00 2007-03-21 12:51:44.407 080 18185.94 90.11 52670.34 88888.00 2007-03-21 12:51:44.907 080 18185.98 90.14 52670.30 88888.00 2007-03-21 12:51:45.407 080 18186.12 90.13 52670.22 88888.00 2007-03-21 12:51:45.907 080 18186.28 90.18 52670.23 88888.00 2007-03-21 12:51:46.407 080 18186.31 90.24 52670.30 88888.00 2007-03-21 12:51:46.907 080 18186.18 90.23 52670.27 88888.00 2007-03-21 12:51:47.407 080 18186.08 90.17 52670.24 88888.00 2007-03-21 12:51:47.907 080 18186.05 90.13 52670.30 88888.00 2007-03-21 12:51:48.407 080 18185.96 90.00 52670.41 88888.00 2007-03-21 12:51:48.907 080 18185.94 90.03 52670.46 88888.00 2007-03-21 12:51:49.407 080 18185.97 90.10 52670.39 88888.00 2007-03-21 12:51:49.907 080 18185.98 90.09 52670.39 88888.00 2007-03-21 12:51:50.407 080 18185.98 90.06 52670.49 88888.00 2007-03-21 12:51:50.907 080 18186.01 90.04 52670.42 88888.00 2007-03-21 12:51:51.407 080 18186.13 90.08 52670.40 88888.00 2007-03-21 12:51:51.907 080 18186.10 90.08 52670.48 88888.00 2007-03-21 12:51:52.407 080 18186.06 90.03 52670.45 88888.00 2007-03-21 12:51:52.907 080 18186.04 89.98 52670.31 88888.00 2007-03-21 12:51:53.407 080 18186.01 89.91 52670.35 88888.00 2007-03-21 12:51:53.907 080 18186.12 89.90 52670.26 88888.00 2007-03-21 12:51:54.407 080 18186.10 89.85 52670.35 88888.00 2007-03-21 12:51:54.907 080 18186.10 89.83 52670.41 88888.00 2007-03-21 12:51:55.407 080 18186.02 89.83 52670.47 88888.00 2007-03-21 12:51:55.907 080 18185.91 89.81 52670.51 88888.00 2007-03-21 12:51:56.407 080 18185.67 89.83 52670.48 88888.00 2007-03-21 12:51:56.907 080 18185.76 89.87 52670.46 88888.00 2007-03-21 12:51:57.407 080 18185.78 89.91 52670.41 88888.00 2007-03-21 12:51:57.907 080 18185.69 89.91 52670.40 88888.00 2007-03-21 12:51:58.407 080 18185.85 90.00 52670.42 88888.00 2007-03-21 12:51:58.907 080 18186.08 89.89 52670.26 88888.00 2007-03-21 12:51:59.407 080 18186.23 89.81 52670.26 88888.00 2007-03-21 12:51:59.907 080 18186.12 89.87 52670.29 88888.00 2007-03-21 12:52:00.407 080 18186.26 89.91 52670.47 88888.00 2007-03-21 12:52:00.907 080 18186.20 89.95 52670.56 88888.00 2007-03-21 12:52:01.407 080 18186.16 89.87 52670.53 88888.00 2007-03-21 12:52:01.907 080 18186.12 89.89 52670.49 88888.00 2007-03-21 12:52:02.407 080 18186.19 89.85 52670.36 88888.00 2007-03-21 12:52:02.907 080 18186.32 89.82 52670.34 88888.00 2007-03-21 12:52:03.407 080 18186.37 89.82 52670.37 88888.00 2007-03-21 12:52:03.907 080 18186.27 89.87 52670.44 88888.00 2007-03-21 12:52:04.407 080 18186.40 89.89 52670.28 88888.00 2007-03-21 12:52:04.907 080 18186.48 89.85 52670.41 88888.00 2007-03-21 12:52:05.407 080 18186.44 89.80 52670.42 88888.00 2007-03-21 12:52:05.907 080 18186.42 89.71 52670.33 88888.00 2007-03-21 12:52:06.407 080 18186.64 89.74 52670.28 88888.00 2007-03-21 12:52:06.907 080 18186.75 89.74 52670.36 88888.00 2007-03-21 12:52:07.407 080 18186.73 89.68 52670.27 88888.00 2007-03-21 12:52:07.907 080 18186.74 89.67 52670.35 88888.00 2007-03-21 12:52:08.407 080 18186.81 89.70 52670.27 88888.00 2007-03-21 12:52:08.907 080 18186.91 89.73 52670.18 88888.00 2007-03-21 12:52:09.407 080 18186.82 89.78 52670.15 88888.00 2007-03-21 12:52:09.907 080 18186.77 89.82 52670.19 88888.00 2007-03-21 12:52:10.407 080 18186.84 89.78 52670.30 88888.00 2007-03-21 12:52:10.907 080 18186.95 89.78 52670.30 88888.00 2007-03-21 12:52:11.407 080 18186.92 89.81 52670.25 88888.00 2007-03-21 12:52:11.907 080 18186.87 89.77 52670.24 88888.00 2007-03-21 12:52:12.407 080 18186.94 89.79 52670.18 88888.00 2007-03-21 12:52:12.907 080 18186.92 89.79 52670.29 88888.00 2007-03-21 12:52:13.407 080 18186.95 89.76 52670.35 88888.00 2007-03-21 12:52:13.907 080 18186.91 89.70 52670.35 88888.00 2007-03-21 12:52:14.407 080 18186.97 89.76 52670.30 88888.00 2007-03-21 12:52:14.907 080 18186.86 89.82 52670.36 88888.00 2007-03-21 12:52:15.407 080 18186.85 89.83 52670.40 88888.00 2007-03-21 12:52:15.907 080 18187.03 89.75 52670.38 88888.00 2007-03-21 12:52:16.407 080 18187.00 89.74 52670.39 88888.00 2007-03-21 12:52:16.907 080 18186.87 89.73 52670.39 88888.00 2007-03-21 12:52:17.407 080 18186.97 89.76 52670.39 88888.00 2007-03-21 12:52:17.907 080 18186.94 89.79 52670.39 88888.00 2007-03-21 12:52:18.407 080 18186.83 89.75 52670.47 88888.00 2007-03-21 12:52:18.907 080 18186.84 89.84 52670.42 88888.00 2007-03-21 12:52:19.407 080 18186.78 89.85 52670.39 88888.00 2007-03-21 12:52:19.907 080 18186.92 89.81 52670.30 88888.00 2007-03-21 12:52:20.407 080 18186.97 89.84 52670.51 88888.00 2007-03-21 12:52:20.907 080 18186.89 89.92 52670.53 88888.00 2007-03-21 12:52:21.407 080 18186.88 89.86 52670.45 88888.00 2007-03-21 12:52:21.907 080 18186.99 89.66 52670.48 88888.00 2007-03-21 12:52:22.407 080 18186.91 89.69 52670.42 88888.00 2007-03-21 12:52:22.907 080 18186.94 89.81 52670.39 88888.00 2007-03-21 12:52:23.407 080 18186.92 89.94 52670.41 88888.00 2007-03-21 12:52:23.907 080 18186.80 90.00 52670.46 88888.00 2007-03-21 12:52:24.407 080 18186.81 89.98 52670.47 88888.00 2007-03-21 12:52:24.907 080 18186.84 89.92 52670.42 88888.00 2007-03-21 12:52:25.407 080 18186.77 89.81 52670.42 88888.00 2007-03-21 12:52:25.907 080 18186.71 89.79 52670.54 88888.00 2007-03-21 12:52:26.407 080 18186.76 89.80 52670.54 88888.00 2007-03-21 12:52:26.907 080 18186.80 89.83 52670.54 88888.00 2007-03-21 12:52:27.407 080 18186.73 89.77 52670.56 88888.00 2007-03-21 12:52:27.907 080 18186.71 89.76 52670.58 88888.00 2007-03-21 12:52:28.407 080 18186.73 89.83 52670.68 88888.00 2007-03-21 12:52:28.907 080 18186.83 89.88 52670.68 88888.00 2007-03-21 12:52:29.407 080 18186.67 89.90 52670.42 88888.00 2007-03-21 12:52:29.907 080 18186.57 89.79 52670.45 88888.00 2007-03-21 12:52:30.407 080 18186.75 89.78 52670.52 88888.00 2007-03-21 12:52:30.907 080 18186.78 89.89 52670.45 88888.00 2007-03-21 12:52:31.407 080 18186.86 89.92 52670.42 88888.00 2007-03-21 12:52:31.907 080 18186.92 89.83 52670.46 88888.00 2007-03-21 12:52:32.407 080 18186.85 89.81 52670.45 88888.00 2007-03-21 12:52:32.907 080 18186.89 89.79 52670.39 88888.00 2007-03-21 12:52:33.407 080 18186.93 89.77 52670.33 88888.00 2007-03-21 12:52:33.907 080 18186.91 89.77 52670.25 88888.00 2007-03-21 12:52:34.407 080 18186.89 89.80 52670.22 88888.00 2007-03-21 12:52:34.907 080 18187.04 89.77 52670.34 88888.00 2007-03-21 12:52:35.407 080 18187.03 89.69 52670.30 88888.00 2007-03-21 12:52:35.907 080 18186.93 89.65 52670.22 88888.00 2007-03-21 12:52:36.407 080 18186.92 89.63 52670.26 88888.00 2007-03-21 12:52:36.907 080 18186.94 89.58 52670.42 88888.00 2007-03-21 12:52:37.407 080 18186.97 89.55 52670.52 88888.00 2007-03-21 12:52:37.907 080 18186.97 89.52 52670.52 88888.00 2007-03-21 12:52:38.407 080 18186.91 89.54 52670.44 88888.00 2007-03-21 12:52:38.907 080 18186.94 89.48 52670.36 88888.00 2007-03-21 12:52:39.407 080 18187.04 89.46 52670.36 88888.00 2007-03-21 12:52:39.907 080 18187.03 89.48 52670.30 88888.00 2007-03-21 12:52:40.407 080 18187.05 89.49 52670.31 88888.00 2007-03-21 12:52:40.907 080 18187.02 89.47 52670.45 88888.00 2007-03-21 12:52:41.407 080 18187.04 89.41 52670.34 88888.00 2007-03-21 12:52:41.907 080 18187.03 89.42 52670.31 88888.00 2007-03-21 12:52:42.407 080 18187.02 89.39 52670.35 88888.00 2007-03-21 12:52:42.907 080 18186.98 89.44 52670.27 88888.00 2007-03-21 12:52:43.407 080 18186.93 89.48 52670.28 88888.00 2007-03-21 12:52:43.907 080 18186.86 89.39 52670.36 88888.00 2007-03-21 12:52:44.407 080 18186.93 89.43 52670.38 88888.00 2007-03-21 12:52:44.907 080 18187.17 89.39 52670.31 88888.00 2007-03-21 12:52:45.407 080 18187.26 89.41 52670.36 88888.00 2007-03-21 12:52:45.907 080 18187.17 89.44 52670.33 88888.00 2007-03-21 12:52:46.407 080 18187.17 89.43 52670.39 88888.00 2007-03-21 12:52:46.907 080 18187.03 89.39 52670.39 88888.00 2007-03-21 12:52:47.407 080 18186.95 89.42 52670.46 88888.00 2007-03-21 12:52:47.907 080 18186.89 89.41 52670.41 88888.00 2007-03-21 12:52:48.407 080 18186.92 89.38 52670.45 88888.00 2007-03-21 12:52:48.907 080 18187.04 89.33 52670.45 88888.00 2007-03-21 12:52:49.407 080 18187.15 89.30 52670.41 88888.00 2007-03-21 12:52:49.907 080 18187.09 89.32 52670.39 88888.00 2007-03-21 12:52:50.407 080 18187.02 89.34 52670.57 88888.00 2007-03-21 12:52:50.907 080 18187.08 89.42 52670.59 88888.00 2007-03-21 12:52:51.407 080 18187.08 89.40 52670.52 88888.00 2007-03-21 12:52:51.907 080 18187.18 89.23 52670.60 88888.00 2007-03-21 12:52:52.407 080 18187.18 89.25 52670.58 88888.00 2007-03-21 12:52:52.907 080 18187.07 89.25 52670.52 88888.00 2007-03-21 12:52:53.407 080 18187.11 89.19 52670.48 88888.00 2007-03-21 12:52:53.907 080 18186.95 89.24 52670.54 88888.00 2007-03-21 12:52:54.407 080 18186.88 89.34 52670.54 88888.00 2007-03-21 12:52:54.907 080 18186.91 89.34 52670.48 88888.00 2007-03-21 12:52:55.407 080 18187.03 89.35 52670.41 88888.00 2007-03-21 12:52:55.907 080 18187.10 89.40 52670.30 88888.00 2007-03-21 12:52:56.407 080 18186.92 89.46 52670.41 88888.00 2007-03-21 12:52:56.907 080 18187.08 89.51 52670.47 88888.00 2007-03-21 12:52:57.407 080 18187.19 89.58 52670.49 88888.00 2007-03-21 12:52:57.907 080 18187.24 89.52 52670.52 88888.00 2007-03-21 12:52:58.407 080 18187.21 89.50 52670.41 88888.00 2007-03-21 12:52:58.907 080 18187.11 89.50 52670.48 88888.00 2007-03-21 12:52:59.407 080 18187.09 89.46 52670.50 88888.00 2007-03-21 12:52:59.907 080 18187.03 89.42 52670.53 88888.00 2007-03-21 12:53:00.407 080 18187.18 89.39 52670.56 88888.00 2007-03-21 12:53:00.907 080 18187.09 89.41 52670.62 88888.00 2007-03-21 12:53:01.407 080 18187.10 89.45 52670.63 88888.00 2007-03-21 12:53:01.907 080 18187.29 89.48 52670.72 88888.00 2007-03-21 12:53:02.407 080 18187.15 89.47 52670.62 88888.00 2007-03-21 12:53:02.907 080 18187.06 89.40 52670.62 88888.00 2007-03-21 12:53:03.407 080 18187.17 89.33 52670.72 88888.00 2007-03-21 12:53:03.907 080 18187.20 89.32 52670.74 88888.00 2007-03-21 12:53:04.407 080 18187.08 89.36 52670.75 88888.00 2007-03-21 12:53:04.907 080 18187.03 89.34 52670.79 88888.00 2007-03-21 12:53:05.407 080 18187.10 89.34 52670.75 88888.00 2007-03-21 12:53:05.907 080 18187.18 89.31 52670.79 88888.00 2007-03-21 12:53:06.407 080 18187.10 89.34 52670.76 88888.00 2007-03-21 12:53:06.907 080 18187.04 89.40 52670.72 88888.00 2007-03-21 12:53:07.407 080 18187.13 89.41 52670.73 88888.00 2007-03-21 12:53:07.907 080 18187.14 89.43 52670.76 88888.00 2007-03-21 12:53:08.407 080 18187.03 89.42 52670.84 88888.00 2007-03-21 12:53:08.907 080 18187.04 89.38 52670.82 88888.00 2007-03-21 12:53:09.407 080 18187.06 89.32 52670.74 88888.00 2007-03-21 12:53:09.907 080 18186.93 89.36 52670.79 88888.00 2007-03-21 12:53:10.407 080 18187.05 89.45 52670.82 88888.00 2007-03-21 12:53:10.907 080 18187.15 89.49 52670.81 88888.00 2007-03-21 12:53:11.407 080 18187.06 89.44 52670.70 88888.00 2007-03-21 12:53:11.907 080 18186.97 89.46 52670.65 88888.00 2007-03-21 12:53:12.407 080 18187.18 89.34 52670.71 88888.00 2007-03-21 12:53:12.907 080 18187.28 89.18 52670.64 88888.00 2007-03-21 12:53:13.407 080 18187.09 89.21 52670.59 88888.00 2007-03-21 12:53:13.907 080 18187.07 89.25 52670.63 88888.00 2007-03-21 12:53:14.407 080 18187.06 89.33 52670.65 88888.00 2007-03-21 12:53:14.907 080 18186.96 89.42 52670.65 88888.00 2007-03-21 12:53:15.407 080 18186.86 89.46 52670.57 88888.00 2007-03-21 12:53:15.907 080 18187.02 89.45 52670.64 88888.00 2007-03-21 12:53:16.407 080 18187.05 89.38 52670.69 88888.00 2007-03-21 12:53:16.907 080 18187.00 89.45 52670.64 88888.00 2007-03-21 12:53:17.407 080 18187.03 89.46 52670.67 88888.00 2007-03-21 12:53:17.907 080 18186.92 89.41 52670.60 88888.00 2007-03-21 12:53:18.407 080 18186.89 89.42 52670.45 88888.00 2007-03-21 12:53:18.907 080 18186.87 89.52 52670.48 88888.00 2007-03-21 12:53:19.407 080 18186.92 89.50 52670.56 88888.00 2007-03-21 12:53:19.907 080 18186.99 89.52 52670.57 88888.00 2007-03-21 12:53:20.407 080 18186.95 89.51 52670.58 88888.00 2007-03-21 12:53:20.907 080 18187.04 89.46 52670.58 88888.00 2007-03-21 12:53:21.407 080 18187.04 89.49 52670.60 88888.00 2007-03-21 12:53:21.907 080 18187.00 89.59 52670.63 88888.00 2007-03-21 12:53:22.407 080 18186.94 89.55 52670.62 88888.00 2007-03-21 12:53:22.907 080 18186.86 89.53 52670.67 88888.00 2007-03-21 12:53:23.407 080 18186.91 89.47 52670.64 88888.00 2007-03-21 12:53:23.907 080 18186.91 89.42 52670.65 88888.00 2007-03-21 12:53:24.407 080 18186.92 89.49 52670.61 88888.00 2007-03-21 12:53:24.907 080 18186.94 89.54 52670.62 88888.00 2007-03-21 12:53:25.407 080 18186.96 89.53 52670.71 88888.00 2007-03-21 12:53:25.907 080 18187.06 89.49 52670.54 88888.00 2007-03-21 12:53:26.407 080 18187.03 89.48 52670.57 88888.00 2007-03-21 12:53:26.907 080 18187.03 89.43 52670.54 88888.00 2007-03-21 12:53:27.407 080 18186.85 89.33 52670.54 88888.00 2007-03-21 12:53:27.907 080 18186.87 89.34 52670.58 88888.00 2007-03-21 12:53:28.407 080 18186.85 89.37 52670.58 88888.00 2007-03-21 12:53:28.907 080 18186.91 89.42 52670.61 88888.00 2007-03-21 12:53:29.407 080 18186.94 89.44 52670.52 88888.00 2007-03-21 12:53:29.907 080 18186.92 89.42 52670.59 88888.00 2007-03-21 12:53:30.407 080 18186.96 89.47 52670.59 88888.00 2007-03-21 12:53:30.907 080 18187.02 89.43 52670.60 88888.00 2007-03-21 12:53:31.407 080 18186.96 89.43 52670.54 88888.00 2007-03-21 12:53:31.907 080 18186.86 89.46 52670.68 88888.00 2007-03-21 12:53:32.407 080 18186.80 89.48 52670.67 88888.00 2007-03-21 12:53:32.907 080 18186.86 89.48 52670.63 88888.00 2007-03-21 12:53:33.407 080 18186.88 89.46 52670.60 88888.00 2007-03-21 12:53:33.907 080 18186.98 89.45 52670.63 88888.00 2007-03-21 12:53:34.407 080 18187.03 89.50 52670.60 88888.00 2007-03-21 12:53:34.907 080 18186.91 89.48 52670.62 88888.00 2007-03-21 12:53:35.407 080 18186.99 89.52 52670.67 88888.00 2007-03-21 12:53:35.907 080 18186.99 89.50 52670.67 88888.00 2007-03-21 12:53:36.407 080 18187.07 89.48 52670.63 88888.00 2007-03-21 12:53:36.907 080 18187.14 89.43 52670.63 88888.00 2007-03-21 12:53:37.407 080 18187.06 89.44 52670.57 88888.00 2007-03-21 12:53:37.907 080 18187.11 89.46 52670.60 88888.00 2007-03-21 12:53:38.407 080 18187.16 89.51 52670.63 88888.00 2007-03-21 12:53:38.907 080 18187.22 89.56 52670.64 88888.00 2007-03-21 12:53:39.407 080 18187.08 89.52 52670.56 88888.00 2007-03-21 12:53:39.907 080 18187.05 89.50 52670.52 88888.00 2007-03-21 12:53:40.407 080 18187.08 89.41 52670.52 88888.00 2007-03-21 12:53:40.907 080 18186.99 89.42 52670.61 88888.00 2007-03-21 12:53:41.407 080 18186.88 89.43 52670.65 88888.00 2007-03-21 12:53:41.907 080 18186.92 89.44 52670.68 88888.00 2007-03-21 12:53:42.407 080 18186.89 89.40 52670.63 88888.00 2007-03-21 12:53:42.907 080 18186.86 89.44 52670.69 88888.00 2007-03-21 12:53:43.407 080 18186.93 89.50 52670.70 88888.00 2007-03-21 12:53:43.907 080 18186.96 89.50 52670.69 88888.00 2007-03-21 12:53:44.407 080 18186.97 89.54 52670.64 88888.00 2007-03-21 12:53:44.907 080 18187.03 89.62 52670.63 88888.00 2007-03-21 12:53:45.407 080 18187.03 89.54 52670.64 88888.00 2007-03-21 12:53:45.907 080 18187.03 89.50 52670.61 88888.00 2007-03-21 12:53:46.407 080 18186.95 89.44 52670.58 88888.00 2007-03-21 12:53:46.907 080 18186.88 89.50 52670.54 88888.00 2007-03-21 12:53:47.407 080 18186.95 89.54 52670.54 88888.00 2007-03-21 12:53:47.907 080 18186.94 89.44 52670.47 88888.00 2007-03-21 12:53:48.407 080 18186.93 89.42 52670.39 88888.00 2007-03-21 12:53:48.907 080 18186.96 89.45 52670.37 88888.00 2007-03-21 12:53:49.407 080 18187.09 89.56 52670.40 88888.00 2007-03-21 12:53:49.907 080 18187.20 89.56 52670.51 88888.00 2007-03-21 12:53:50.407 080 18187.18 89.70 52670.53 88888.00 2007-03-21 12:53:50.907 080 18187.14 89.65 52670.53 88888.00 2007-03-21 12:53:51.407 080 18187.19 89.56 52670.54 88888.00 2007-03-21 12:53:51.907 080 18187.05 89.50 52670.60 88888.00 2007-03-21 12:53:52.407 080 18187.09 89.54 52670.62 88888.00 2007-03-21 12:53:52.907 080 18187.10 89.56 52670.60 88888.00 2007-03-21 12:53:53.407 080 18187.08 89.51 52670.41 88888.00 2007-03-21 12:53:53.907 080 18187.27 89.50 52670.42 88888.00 2007-03-21 12:53:54.407 080 18187.27 89.50 52670.44 88888.00 2007-03-21 12:53:54.907 080 18187.21 89.45 52670.36 88888.00 2007-03-21 12:53:55.407 080 18187.19 89.44 52670.33 88888.00 2007-03-21 12:53:55.907 080 18187.15 89.43 52670.28 88888.00 2007-03-21 12:53:56.407 080 18187.18 89.43 52670.34 88888.00 2007-03-21 12:53:56.907 080 18187.35 89.37 52670.33 88888.00 2007-03-21 12:53:57.407 080 18187.35 89.34 52670.28 88888.00 2007-03-21 12:53:57.907 080 18187.35 89.39 52670.25 88888.00 2007-03-21 12:53:58.407 080 18187.35 89.45 52670.36 88888.00 2007-03-21 12:53:58.907 080 18187.31 89.47 52670.38 88888.00 2007-03-21 12:53:59.407 080 18187.24 89.47 52670.49 88888.00 2007-03-21 12:53:59.907 080 18187.31 89.47 52670.49 88888.00 2007-03-21 12:54:00.407 080 18187.26 89.47 52670.48 88888.00 2007-03-21 12:54:00.907 080 18187.21 89.47 52670.53 88888.00 2007-03-21 12:54:01.407 080 18187.28 89.52 52670.46 88888.00 2007-03-21 12:54:01.907 080 18187.39 89.49 52670.49 88888.00 2007-03-21 12:54:02.407 080 18187.39 89.44 52670.52 88888.00 2007-03-21 12:54:02.907 080 18187.32 89.42 52670.52 88888.00 2007-03-21 12:54:03.407 080 18187.32 89.44 52670.51 88888.00 2007-03-21 12:54:03.907 080 18187.39 89.42 52670.53 88888.00 2007-03-21 12:54:04.407 080 18187.41 89.44 52670.60 88888.00 2007-03-21 12:54:04.907 080 18187.38 89.45 52670.57 88888.00 2007-03-21 12:54:05.407 080 18187.42 89.42 52670.53 88888.00 2007-03-21 12:54:05.907 080 18187.42 89.34 52670.50 88888.00 2007-03-21 12:54:06.407 080 18187.32 89.34 52670.45 88888.00 2007-03-21 12:54:06.907 080 18187.20 89.43 52670.48 88888.00 2007-03-21 12:54:07.407 080 18187.28 89.41 52670.50 88888.00 2007-03-21 12:54:07.907 080 18187.37 89.36 52670.49 88888.00 2007-03-21 12:54:08.407 080 18187.27 89.32 52670.52 88888.00 2007-03-21 12:54:08.907 080 18187.31 89.34 52670.48 88888.00 2007-03-21 12:54:09.407 080 18187.33 89.28 52670.45 88888.00 2007-03-21 12:54:09.907 080 18187.29 89.34 52670.42 88888.00 2007-03-21 12:54:10.407 080 18187.32 89.39 52670.39 88888.00 2007-03-21 12:54:10.907 080 18187.27 89.40 52670.49 88888.00 2007-03-21 12:54:11.407 080 18187.26 89.38 52670.52 88888.00 2007-03-21 12:54:11.907 080 18187.28 89.26 52670.50 88888.00 2007-03-21 12:54:12.407 080 18187.28 89.17 52670.56 88888.00 2007-03-21 12:54:12.907 080 18187.28 89.17 52670.52 88888.00 2007-03-21 12:54:13.407 080 18187.18 89.12 52670.50 88888.00 2007-03-21 12:54:13.907 080 18187.17 89.11 52670.53 88888.00 2007-03-21 12:54:14.407 080 18187.13 89.11 52670.53 88888.00 2007-03-21 12:54:14.907 080 18187.26 89.11 52670.39 88888.00 2007-03-21 12:54:15.407 080 18187.18 89.08 52670.37 88888.00 2007-03-21 12:54:15.907 080 18187.20 89.09 52670.49 88888.00 2007-03-21 12:54:16.407 080 18187.35 89.01 52670.62 88888.00 2007-03-21 12:54:16.907 080 18187.24 88.99 52670.57 88888.00 2007-03-21 12:54:17.404 080 18187.17 89.02 52670.51 88888.00 2007-03-21 12:54:17.904 080 18187.17 88.97 52670.53 88888.00 2007-03-21 12:54:18.404 080 18187.20 89.09 52670.50 88888.00 2007-03-21 12:54:18.904 080 18187.25 89.14 52670.48 88888.00 2007-03-21 12:54:19.404 080 18187.26 89.11 52670.54 88888.00 2007-03-21 12:54:19.904 080 18187.27 89.05 52670.53 88888.00 2007-03-21 12:54:20.404 080 18187.29 89.04 52670.44 88888.00 2007-03-21 12:54:20.904 080 18187.41 89.02 52670.31 88888.00 2007-03-21 12:54:21.404 080 18187.47 88.97 52670.30 88888.00 2007-03-21 12:54:21.904 080 18187.38 88.99 52670.41 88888.00 2007-03-21 12:54:22.404 080 18187.33 89.06 52670.40 88888.00 2007-03-21 12:54:22.904 080 18187.36 89.13 52670.42 88888.00 2007-03-21 12:54:23.404 080 18187.41 89.22 52670.48 88888.00 2007-03-21 12:54:23.904 080 18187.31 89.25 52670.47 88888.00 2007-03-21 12:54:24.404 080 18187.35 89.25 52670.44 88888.00 2007-03-21 12:54:24.904 080 18187.38 89.16 52670.46 88888.00 2007-03-21 12:54:25.404 080 18187.32 89.11 52670.48 88888.00 2007-03-21 12:54:25.904 080 18187.25 89.14 52670.46 88888.00 2007-03-21 12:54:26.404 080 18187.29 89.20 52670.52 88888.00 2007-03-21 12:54:26.904 080 18187.41 89.20 52670.48 88888.00 2007-03-21 12:54:27.404 080 18187.43 89.08 52670.38 88888.00 2007-03-21 12:54:27.904 080 18187.38 89.00 52670.36 88888.00 2007-03-21 12:54:28.404 080 18187.22 88.99 52670.40 88888.00 2007-03-21 12:54:28.904 080 18187.24 88.97 52670.29 88888.00 2007-03-21 12:54:29.404 080 18187.35 88.92 52670.24 88888.00 2007-03-21 12:54:29.904 080 18187.28 88.88 52670.31 88888.00 2007-03-21 12:54:30.404 080 18187.28 88.91 52670.47 88888.00 2007-03-21 12:54:30.904 080 18187.21 88.89 52670.44 88888.00 2007-03-21 12:54:31.404 080 18187.13 88.90 52670.39 88888.00 2007-03-21 12:54:31.904 080 18187.07 88.86 52670.51 88888.00 2007-03-21 12:54:32.404 080 18187.15 88.83 52670.44 88888.00 2007-03-21 12:54:32.904 080 18187.15 88.83 52670.41 88888.00 2007-03-21 12:54:33.404 080 18187.31 88.84 52670.48 88888.00 2007-03-21 12:54:33.904 080 18187.32 88.82 52670.41 88888.00 2007-03-21 12:54:34.404 080 18187.29 88.84 52670.30 88888.00 2007-03-21 12:54:34.904 080 18187.33 88.89 52670.26 88888.00 2007-03-21 12:54:35.404 080 18187.33 88.92 52670.25 88888.00 2007-03-21 12:54:35.904 080 18187.27 88.83 52670.30 88888.00 2007-03-21 12:54:36.404 080 18187.36 88.79 52670.31 88888.00 2007-03-21 12:54:36.904 080 18187.30 88.92 52670.31 88888.00 2007-03-21 12:54:37.404 080 18187.27 88.95 52670.26 88888.00 2007-03-21 12:54:37.904 080 18187.42 88.88 52670.38 88888.00 2007-03-21 12:54:38.404 080 18187.40 88.85 52670.54 88888.00 2007-03-21 12:54:38.904 080 18187.42 88.90 52670.49 88888.00 2007-03-21 12:54:39.404 080 18187.30 88.86 52670.60 88888.00 2007-03-21 12:54:39.904 080 18187.28 88.95 52670.62 88888.00 2007-03-21 12:54:40.404 080 18187.17 88.97 52670.65 88888.00 2007-03-21 12:54:40.904 080 18187.20 88.89 52670.60 88888.00 2007-03-21 12:54:41.404 080 18187.32 88.90 52670.61 88888.00 2007-03-21 12:54:41.904 080 18187.30 88.94 52670.54 88888.00 2007-03-21 12:54:42.404 080 18187.33 88.92 52670.56 88888.00 2007-03-21 12:54:42.904 080 18187.47 88.92 52670.56 88888.00 2007-03-21 12:54:43.404 080 18187.41 88.94 52670.60 88888.00 2007-03-21 12:54:43.904 080 18187.38 88.91 52670.48 88888.00 2007-03-21 12:54:44.404 080 18187.27 88.94 52670.47 88888.00 2007-03-21 12:54:44.904 080 18187.35 89.00 52670.57 88888.00 2007-03-21 12:54:45.404 080 18187.24 89.02 52670.61 88888.00 2007-03-21 12:54:45.904 080 18187.35 89.01 52670.71 88888.00 2007-03-21 12:54:46.404 080 18187.18 88.96 52670.65 88888.00 2007-03-21 12:54:46.904 080 18187.00 89.02 52670.53 88888.00 2007-03-21 12:54:47.404 080 18187.08 89.09 52670.57 88888.00 2007-03-21 12:54:47.904 080 18187.11 89.08 52670.65 88888.00 2007-03-21 12:54:48.404 080 18187.17 89.06 52670.70 88888.00 2007-03-21 12:54:48.904 080 18187.17 89.12 52670.69 88888.00 2007-03-21 12:54:49.404 080 18187.29 89.12 52670.65 88888.00 2007-03-21 12:54:49.904 080 18187.17 89.11 52670.69 88888.00 2007-03-21 12:54:50.404 080 18187.22 89.06 52670.69 88888.00 2007-03-21 12:54:50.904 080 18187.24 89.19 52670.77 88888.00 2007-03-21 12:54:51.404 080 18187.15 89.22 52670.85 88888.00 2007-03-21 12:54:51.904 080 18187.15 89.18 52670.82 88888.00 2007-03-21 12:54:52.404 080 18187.10 89.24 52670.71 88888.00 2007-03-21 12:54:52.904 080 18186.96 89.36 52670.64 88888.00 2007-03-21 12:54:53.404 080 18186.99 89.42 52670.60 88888.00 2007-03-21 12:54:53.904 080 18187.02 89.45 52670.61 88888.00 2007-03-21 12:54:54.404 080 18186.99 89.39 52670.73 88888.00 2007-03-21 12:54:54.904 080 18187.08 89.39 52670.72 88888.00 2007-03-21 12:54:55.404 080 18186.95 89.40 52670.69 88888.00 2007-03-21 12:54:55.904 080 18186.97 89.36 52670.63 88888.00 2007-03-21 12:54:56.404 080 18186.96 89.43 52670.64 88888.00 2007-03-21 12:54:56.904 080 18186.97 89.51 52670.64 88888.00 2007-03-21 12:54:57.404 080 18186.87 89.54 52670.56 88888.00 2007-03-21 12:54:57.904 080 18186.92 89.51 52670.64 88888.00 2007-03-21 12:54:58.404 080 18186.89 89.55 52670.60 88888.00 2007-03-21 12:54:58.904 080 18186.93 89.62 52670.60 88888.00 2007-03-21 12:54:59.404 080 18186.94 89.59 52670.50 88888.00 2007-03-21 12:54:59.904 080 18186.96 89.66 52670.50 88888.00 2007-03-21 12:55:00.404 080 18186.89 89.67 52670.64 88888.00 2007-03-21 12:55:00.904 080 18186.77 89.63 52670.65 88888.00 2007-03-21 12:55:01.404 080 18186.82 89.63 52670.61 88888.00 2007-03-21 12:55:01.904 080 18186.77 89.65 52670.47 88888.00 2007-03-21 12:55:02.404 080 18186.61 89.66 52670.50 88888.00 2007-03-21 12:55:02.904 080 18186.60 89.76 52670.59 88888.00 2007-03-21 12:55:03.404 080 18186.48 89.94 52670.71 88888.00 2007-03-21 12:55:03.904 080 18186.57 89.94 52670.71 88888.00 2007-03-21 12:55:04.404 080 18186.71 89.91 52670.65 88888.00 2007-03-21 12:55:04.904 080 18186.55 89.75 52670.69 88888.00 2007-03-21 12:55:05.404 080 18186.61 89.62 52670.70 88888.00 2007-03-21 12:55:05.904 080 18186.76 89.54 52670.74 88888.00 2007-03-21 12:55:06.404 080 18186.80 89.54 52670.79 88888.00 2007-03-21 12:55:06.904 080 18186.83 89.52 52670.73 88888.00 2007-03-21 12:55:07.404 080 18186.97 89.48 52670.65 88888.00 2007-03-21 12:55:07.904 080 18187.05 89.49 52670.60 88888.00 2007-03-21 12:55:08.404 080 18187.00 89.50 52670.60 88888.00 2007-03-21 12:55:08.904 080 18186.94 89.51 52670.52 88888.00 2007-03-21 12:55:09.404 080 18186.87 89.49 52670.50 88888.00 2007-03-21 12:55:09.904 080 18186.88 89.44 52670.56 88888.00 2007-03-21 12:55:10.404 080 18186.88 89.44 52670.65 88888.00 2007-03-21 12:55:10.904 080 18186.78 89.34 52670.75 88888.00 2007-03-21 12:55:11.404 080 18186.84 89.29 52670.70 88888.00 2007-03-21 12:55:11.904 080 18186.88 89.28 52670.65 88888.00 2007-03-21 12:55:12.404 080 18186.87 89.19 52670.63 88888.00 2007-03-21 12:55:12.904 080 18186.85 89.17 52670.53 88888.00 2007-03-21 12:55:13.404 080 18186.89 89.16 52670.60 88888.00 2007-03-21 12:55:13.904 080 18186.85 89.16 52670.61 88888.00 2007-03-21 12:55:14.404 080 18186.93 89.21 52670.47 88888.00 2007-03-21 12:55:14.904 080 18187.00 89.40 52670.35 88888.00 2007-03-21 12:55:15.404 080 18187.06 89.42 52670.36 88888.00 2007-03-21 12:55:15.904 080 18186.92 89.36 52670.37 88888.00 2007-03-21 12:55:16.404 080 18186.93 89.15 52670.42 88888.00 2007-03-21 12:55:16.904 080 18186.93 89.08 52670.48 88888.00 2007-03-21 12:55:17.404 080 18186.93 89.04 52670.58 88888.00 2007-03-21 12:55:17.904 080 18186.97 89.06 52670.56 88888.00 2007-03-21 12:55:18.404 080 18187.05 89.05 52670.49 88888.00 2007-03-21 12:55:18.904 080 18187.04 89.06 52670.59 88888.00 2007-03-21 12:55:19.404 080 18187.03 89.03 52670.51 88888.00 2007-03-21 12:55:19.904 080 18186.98 89.01 52670.47 88888.00 2007-03-21 12:55:20.404 080 18187.02 88.98 52670.47 88888.00 2007-03-21 12:55:20.904 080 18187.10 88.95 52670.54 88888.00 2007-03-21 12:55:21.404 080 18187.20 88.86 52670.49 88888.00 2007-03-21 12:55:21.904 080 18187.15 88.80 52670.50 88888.00 2007-03-21 12:55:22.404 080 18187.16 88.79 52670.52 88888.00 2007-03-21 12:55:22.904 080 18187.21 88.80 52670.47 88888.00 2007-03-21 12:55:23.404 080 18187.17 88.88 52670.48 88888.00 2007-03-21 12:55:23.904 080 18187.16 88.85 52670.53 88888.00 2007-03-21 12:55:24.404 080 18187.14 88.81 52670.58 88888.00 2007-03-21 12:55:24.904 080 18187.17 88.79 52670.59 88888.00 2007-03-21 12:55:25.404 080 18187.19 88.81 52670.49 88888.00 2007-03-21 12:55:25.904 080 18187.15 88.79 52670.36 88888.00 2007-03-21 12:55:26.404 080 18187.16 88.82 52670.26 88888.00 2007-03-21 12:55:26.904 080 18187.11 88.82 52670.24 88888.00 2007-03-21 12:55:27.404 080 18187.05 88.76 52670.42 88888.00 2007-03-21 12:55:27.904 080 18187.06 88.80 52670.51 88888.00 2007-03-21 12:55:28.404 080 18187.08 88.82 52670.60 88888.00 2007-03-21 12:55:28.904 080 18187.16 88.76 52670.47 88888.00 2007-03-21 12:55:29.404 080 18187.22 88.75 52670.50 88888.00 2007-03-21 12:55:29.904 080 18187.17 88.86 52670.53 88888.00 2007-03-21 12:55:30.404 080 18187.03 88.90 52670.54 88888.00 2007-03-21 12:55:30.904 080 18187.06 88.86 52670.51 88888.00 2007-03-21 12:55:31.404 080 18187.00 88.85 52670.49 88888.00 2007-03-21 12:55:31.904 080 18186.99 88.85 52670.44 88888.00 2007-03-21 12:55:32.404 080 18186.93 88.88 52670.51 88888.00 2007-03-21 12:55:32.904 080 18187.00 88.81 52670.54 88888.00 2007-03-21 12:55:33.404 080 18187.09 88.83 52670.49 88888.00 2007-03-21 12:55:33.904 080 18187.16 88.87 52670.49 88888.00 2007-03-21 12:55:34.404 080 18187.22 88.91 52670.48 88888.00 2007-03-21 12:55:34.904 080 18187.09 88.90 52670.58 88888.00 2007-03-21 12:55:35.404 080 18187.05 88.82 52670.61 88888.00 2007-03-21 12:55:35.904 080 18187.11 88.85 52670.54 88888.00 2007-03-21 12:55:36.404 080 18187.04 88.92 52670.58 88888.00 2007-03-21 12:55:36.904 080 18187.10 88.94 52670.61 88888.00 2007-03-21 12:55:37.404 080 18187.00 88.91 52670.42 88888.00 2007-03-21 12:55:37.904 080 18187.02 88.94 52670.39 88888.00 2007-03-21 12:55:38.404 080 18186.99 88.88 52670.52 88888.00 2007-03-21 12:55:38.904 080 18187.02 88.90 52670.63 88888.00 2007-03-21 12:55:39.404 080 18187.10 88.85 52670.56 88888.00 2007-03-21 12:55:39.904 080 18187.04 88.78 52670.48 88888.00 2007-03-21 12:55:40.404 080 18187.06 88.75 52670.50 88888.00 2007-03-21 12:55:40.904 080 18187.15 88.73 52670.57 88888.00 2007-03-21 12:55:41.404 080 18187.03 88.83 52670.47 88888.00 2007-03-21 12:55:41.904 080 18187.06 88.81 52670.57 88888.00 2007-03-21 12:55:42.404 080 18187.16 88.87 52670.59 88888.00 2007-03-21 12:55:42.904 080 18187.09 88.90 52670.48 88888.00 2007-03-21 12:55:43.404 080 18187.04 88.95 52670.47 88888.00 2007-03-21 12:55:43.904 080 18187.02 88.98 52670.53 88888.00 2007-03-21 12:55:44.404 080 18187.08 88.96 52670.61 88888.00 2007-03-21 12:55:44.904 080 18187.05 89.00 52670.53 88888.00 2007-03-21 12:55:45.404 080 18187.00 89.02 52670.69 88888.00 2007-03-21 12:55:45.904 080 18186.96 89.03 52670.63 88888.00 2007-03-21 12:55:46.404 080 18186.98 89.00 52670.57 88888.00 2007-03-21 12:55:46.904 080 18186.98 88.94 52670.60 88888.00 2007-03-21 12:55:47.404 080 18186.91 88.95 52670.67 88888.00 2007-03-21 12:55:47.904 080 18186.81 88.98 52670.72 88888.00 2007-03-21 12:55:48.404 080 18186.85 89.05 52670.77 88888.00 2007-03-21 12:55:48.904 080 18186.92 89.11 52670.74 88888.00 2007-03-21 12:55:49.404 080 18186.92 89.17 52670.62 88888.00 2007-03-21 12:55:49.904 080 18186.85 89.13 52670.59 88888.00 2007-03-21 12:55:50.404 080 18186.87 89.14 52670.65 88888.00 2007-03-21 12:55:50.904 080 18186.83 89.09 52670.74 88888.00 2007-03-21 12:55:51.404 080 18186.85 89.12 52670.68 88888.00 2007-03-21 12:55:51.904 080 18186.84 89.16 52670.63 88888.00 2007-03-21 12:55:52.404 080 18186.92 89.18 52670.73 88888.00 2007-03-21 12:55:52.904 080 18186.91 89.14 52670.77 88888.00 2007-03-21 12:55:53.404 080 18186.89 89.17 52670.74 88888.00 2007-03-21 12:55:53.904 080 18186.75 89.19 52670.65 88888.00 2007-03-21 12:55:54.404 080 18186.80 89.20 52670.60 88888.00 2007-03-21 12:55:54.904 080 18186.78 89.12 52670.71 88888.00 2007-03-21 12:55:55.404 080 18186.73 89.09 52670.74 88888.00 2007-03-21 12:55:55.904 080 18186.71 89.13 52670.70 88888.00 2007-03-21 12:55:56.404 080 18186.82 89.24 52670.69 88888.00 2007-03-21 12:55:56.904 080 18186.88 89.22 52670.68 88888.00 2007-03-21 12:55:57.404 080 18186.74 89.32 52670.69 88888.00 2007-03-21 12:55:57.904 080 18186.77 89.35 52670.68 88888.00 2007-03-21 12:55:58.404 080 18186.83 89.33 52670.61 88888.00 2007-03-21 12:55:58.904 080 18186.92 89.26 52670.62 88888.00 2007-03-21 12:55:59.404 080 18186.92 89.18 52670.72 88888.00 2007-03-21 12:55:59.904 080 18186.98 89.20 52670.77 88888.00 2007-03-21 12:56:00.404 080 18187.00 89.21 52670.70 88888.00 2007-03-21 12:56:00.904 080 18186.99 89.23 52670.63 88888.00 2007-03-21 12:56:01.404 080 18186.97 89.25 52670.67 88888.00 2007-03-21 12:56:01.904 080 18186.94 89.30 52670.70 88888.00 2007-03-21 12:56:02.404 080 18186.94 89.31 52670.68 88888.00 2007-03-21 12:56:02.904 080 18186.92 89.34 52670.65 88888.00 2007-03-21 12:56:03.404 080 18186.97 89.28 52670.65 88888.00 2007-03-21 12:56:03.904 080 18186.95 89.26 52670.67 88888.00 2007-03-21 12:56:04.404 080 18186.94 89.38 52670.62 88888.00 2007-03-21 12:56:04.904 080 18186.97 89.42 52670.53 88888.00 2007-03-21 12:56:05.404 080 18186.96 89.45 52670.52 88888.00 2007-03-21 12:56:05.904 080 18186.93 89.45 52670.58 88888.00 2007-03-21 12:56:06.404 080 18187.00 89.32 52670.63 88888.00 2007-03-21 12:56:06.904 080 18187.05 89.23 52670.64 88888.00 2007-03-21 12:56:07.404 080 18187.10 89.13 52670.56 88888.00 2007-03-21 12:56:07.904 080 18187.13 89.03 52670.65 88888.00 2007-03-21 12:56:08.404 080 18187.02 88.97 52670.57 88888.00 2007-03-21 12:56:08.904 080 18187.09 88.90 52670.58 88888.00 2007-03-21 12:56:09.404 080 18187.11 88.85 52670.60 88888.00 2007-03-21 12:56:09.904 080 18187.14 88.85 52670.68 88888.00 2007-03-21 12:56:10.404 080 18187.26 88.94 52670.68 88888.00 2007-03-21 12:56:10.904 080 18187.20 88.89 52670.57 88888.00 2007-03-21 12:56:11.404 080 18187.17 88.86 52670.61 88888.00 2007-03-21 12:56:11.904 080 18187.29 88.91 52670.57 88888.00 2007-03-21 12:56:12.404 080 18187.32 88.87 52670.67 88888.00 2007-03-21 12:56:12.904 080 18187.18 88.89 52670.68 88888.00 2007-03-21 12:56:13.404 080 18187.24 89.03 52670.58 88888.00 2007-03-21 12:56:13.904 080 18187.30 88.96 52670.56 88888.00 2007-03-21 12:56:14.404 080 18187.32 88.88 52670.44 88888.00 2007-03-21 12:56:14.904 080 18187.36 88.86 52670.42 88888.00 2007-03-21 12:56:15.404 080 18187.38 88.74 52670.49 88888.00 2007-03-21 12:56:15.904 080 18187.41 88.68 52670.57 88888.00 2007-03-21 12:56:16.404 080 18187.39 88.72 52670.56 88888.00 2007-03-21 12:56:16.904 080 18187.41 88.68 52670.52 88888.00 2007-03-21 12:56:17.404 080 18187.32 88.68 52670.54 88888.00 2007-03-21 12:56:17.904 080 18187.28 88.70 52670.53 88888.00 2007-03-21 12:56:18.404 080 18187.41 88.66 52670.51 88888.00 2007-03-21 12:56:18.904 080 18187.32 88.70 52670.54 88888.00 2007-03-21 12:56:19.404 080 18187.30 88.70 52670.56 88888.00 2007-03-21 12:56:19.904 080 18187.15 88.73 52670.48 88888.00 2007-03-21 12:56:20.404 080 18187.20 88.76 52670.56 88888.00 2007-03-21 12:56:20.904 080 18187.27 88.66 52670.57 88888.00 2007-03-21 12:56:21.404 080 18187.28 88.64 52670.50 88888.00 2007-03-21 12:56:21.904 080 18187.28 88.69 52670.60 88888.00 2007-03-21 12:56:22.404 080 18187.24 88.63 52670.65 88888.00 2007-03-21 12:56:22.904 080 18187.27 88.56 52670.65 88888.00 2007-03-21 12:56:23.404 080 18187.33 88.58 52670.63 88888.00 2007-03-21 12:56:23.904 080 18187.30 88.61 52670.61 88888.00 2007-03-21 12:56:24.404 080 18187.26 88.56 52670.59 88888.00 2007-03-21 12:56:24.904 080 18187.36 88.53 52670.53 88888.00 2007-03-21 12:56:25.404 080 18187.22 88.51 52670.61 88888.00 2007-03-21 12:56:25.904 080 18187.14 88.55 52670.67 88888.00 2007-03-21 12:56:26.404 080 18187.15 88.54 52670.60 88888.00 2007-03-21 12:56:26.904 080 18187.08 88.46 52670.58 88888.00 2007-03-21 12:56:27.404 080 18187.06 88.44 52670.58 88888.00 2007-03-21 12:56:27.904 080 18187.06 88.51 52670.74 88888.00 2007-03-21 12:56:28.404 080 18187.00 88.56 52670.71 88888.00 2007-03-21 12:56:28.904 080 18186.88 88.54 52670.73 88888.00 2007-03-21 12:56:29.404 080 18186.86 88.63 52670.65 88888.00 2007-03-21 12:56:29.904 080 18186.96 88.64 52670.64 88888.00 2007-03-21 12:56:30.404 080 18186.92 88.57 52670.62 88888.00 2007-03-21 12:56:30.904 080 18186.93 88.57 52670.65 88888.00 2007-03-21 12:56:31.404 080 18186.96 88.57 52670.59 88888.00 2007-03-21 12:56:31.904 080 18186.94 88.58 52670.59 88888.00 2007-03-21 12:56:32.404 080 18186.99 88.48 52670.52 88888.00 2007-03-21 12:56:32.904 080 18187.05 88.50 52670.62 88888.00 2007-03-21 12:56:33.404 080 18187.00 88.47 52670.68 88888.00 2007-03-21 12:56:33.904 080 18186.99 88.47 52670.57 88888.00 2007-03-21 12:56:34.404 080 18186.94 88.49 52670.62 88888.00 2007-03-21 12:56:34.904 080 18186.88 88.51 52670.72 88888.00 2007-03-21 12:56:35.404 080 18186.76 88.51 52670.79 88888.00 2007-03-21 12:56:35.904 080 18186.76 88.65 52670.80 88888.00 2007-03-21 12:56:36.404 080 18186.87 88.72 52670.84 88888.00 2007-03-21 12:56:36.904 080 18186.97 88.64 52670.74 88888.00 2007-03-21 12:56:37.404 080 18186.86 88.69 52670.69 88888.00 2007-03-21 12:56:37.904 080 18186.74 88.83 52670.73 88888.00 2007-03-21 12:56:38.404 080 18186.83 88.86 52670.73 88888.00 2007-03-21 12:56:38.904 080 18186.80 88.84 52670.73 88888.00 2007-03-21 12:56:39.404 080 18186.76 88.77 52670.75 88888.00 2007-03-21 12:56:39.904 080 18186.81 88.81 52670.80 88888.00 2007-03-21 12:56:40.404 080 18186.84 88.85 52670.81 88888.00 2007-03-21 12:56:40.904 080 18186.83 88.92 52670.81 88888.00 2007-03-21 12:56:41.404 080 18186.83 89.01 52670.65 88888.00 2007-03-21 12:56:41.904 080 18186.78 89.01 52670.63 88888.00 2007-03-21 12:56:42.404 080 18186.83 88.95 52670.71 88888.00 2007-03-21 12:56:42.904 080 18186.83 88.90 52670.79 88888.00 2007-03-21 12:56:43.404 080 18186.84 88.92 52670.87 88888.00 2007-03-21 12:56:43.904 080 18186.75 88.95 52670.83 88888.00 2007-03-21 12:56:44.404 080 18186.70 89.08 52670.85 88888.00 2007-03-21 12:56:44.904 080 18186.77 89.05 52670.89 88888.00 2007-03-21 12:56:45.404 080 18186.71 88.92 52670.91 88888.00 2007-03-21 12:56:45.904 080 18186.75 88.89 52670.82 88888.00 2007-03-21 12:56:46.404 080 18186.77 88.96 52670.77 88888.00 2007-03-21 12:56:46.904 080 18186.83 88.90 52670.77 88888.00 2007-03-21 12:56:47.404 080 18186.82 88.84 52670.89 88888.00 2007-03-21 12:56:47.904 080 18186.77 88.75 52670.87 88888.00 2007-03-21 12:56:48.404 080 18186.64 88.69 52670.91 88888.00 2007-03-21 12:56:48.904 080 18186.64 88.77 52670.89 88888.00 2007-03-21 12:56:49.404 080 18186.72 88.85 52670.89 88888.00 2007-03-21 12:56:49.904 080 18186.65 88.95 52670.80 88888.00 2007-03-21 12:56:50.404 080 18186.68 88.95 52670.79 88888.00 2007-03-21 12:56:50.904 080 18186.65 88.87 52670.82 88888.00 2007-03-21 12:56:51.404 080 18186.56 88.88 52670.85 88888.00 2007-03-21 12:56:51.904 080 18186.61 88.91 52670.82 88888.00 2007-03-21 12:56:52.404 080 18186.67 88.87 52670.85 88888.00 2007-03-21 12:56:52.904 080 18186.74 88.82 52670.81 88888.00 2007-03-21 12:56:53.404 080 18186.72 88.80 52670.67 88888.00 2007-03-21 12:56:53.904 080 18186.67 88.74 52670.68 88888.00 2007-03-21 12:56:54.404 080 18186.71 88.79 52670.61 88888.00 2007-03-21 12:56:54.904 080 18186.73 88.79 52670.50 88888.00 2007-03-21 12:56:55.404 080 18186.68 88.86 52670.54 88888.00 2007-03-21 12:56:55.904 080 18186.61 88.82 52670.57 88888.00 2007-03-21 12:56:56.404 080 18186.59 88.71 52670.52 88888.00 2007-03-21 12:56:56.904 080 18186.66 88.71 52670.62 88888.00 2007-03-21 12:56:57.404 080 18186.78 88.73 52670.62 88888.00 2007-03-21 12:56:57.904 080 18186.87 88.69 52670.60 88888.00 2007-03-21 12:56:58.404 080 18186.71 88.64 52670.62 88888.00 2007-03-21 12:56:58.904 080 18186.68 88.67 52670.65 88888.00 2007-03-21 12:56:59.404 080 18186.78 88.62 52670.61 88888.00 2007-03-21 12:56:59.904 080 18186.74 88.59 52670.46 88888.00 2007-03-21 12:57:00.404 080 18186.70 88.59 52670.42 88888.00 2007-03-21 12:57:00.904 080 18186.71 88.58 52670.38 88888.00 2007-03-21 12:57:01.404 080 18186.80 88.63 52670.48 88888.00 2007-03-21 12:57:01.904 080 18186.71 88.69 52670.38 88888.00 2007-03-21 12:57:02.404 080 18186.68 88.66 52670.30 88888.00 2007-03-21 12:57:02.904 080 18186.66 88.69 52670.46 88888.00 2007-03-21 12:57:03.404 080 18186.71 88.65 52670.52 88888.00 2007-03-21 12:57:03.904 080 18186.75 88.62 52670.61 88888.00 2007-03-21 12:57:04.404 080 18186.71 88.59 52670.57 88888.00 2007-03-21 12:57:04.904 080 18186.65 88.66 52670.48 88888.00 2007-03-21 12:57:05.404 080 18186.60 88.70 52670.39 88888.00 2007-03-21 12:57:05.904 080 18186.62 88.68 52670.39 88888.00 2007-03-21 12:57:06.404 080 18186.62 88.64 52670.42 88888.00 2007-03-21 12:57:06.904 080 18186.63 88.64 52670.45 88888.00 2007-03-21 12:57:07.404 080 18186.64 88.64 52670.38 88888.00 2007-03-21 12:57:07.904 080 18186.70 88.69 52670.38 88888.00 2007-03-21 12:57:08.404 080 18186.80 88.68 52670.50 88888.00 2007-03-21 12:57:08.904 080 18186.80 88.71 52670.59 88888.00 2007-03-21 12:57:09.404 080 18186.73 88.67 52670.56 88888.00 2007-03-21 12:57:09.904 080 18186.65 88.62 52670.40 88888.00 2007-03-21 12:57:10.404 080 18186.71 88.59 52670.36 88888.00 2007-03-21 12:57:10.904 080 18186.75 88.57 52670.31 88888.00 2007-03-21 12:57:11.404 080 18186.78 88.52 52670.31 88888.00 2007-03-21 12:57:11.904 080 18186.81 88.70 52670.39 88888.00 2007-03-21 12:57:12.404 080 18186.75 88.75 52670.37 88888.00 2007-03-21 12:57:12.904 080 18186.68 88.74 52670.44 88888.00 2007-03-21 12:57:13.404 080 18186.78 88.67 52670.58 88888.00 2007-03-21 12:57:13.904 080 18186.76 88.52 52670.56 88888.00 2007-03-21 12:57:14.404 080 18186.76 88.52 52670.39 88888.00 2007-03-21 12:57:14.904 080 18186.75 88.51 52670.34 88888.00 2007-03-21 12:57:15.404 080 18186.70 88.49 52670.34 88888.00 2007-03-21 12:57:15.904 080 18186.81 88.55 52670.53 88888.00 2007-03-21 12:57:16.404 080 18186.84 88.64 52670.54 88888.00 2007-03-21 12:57:16.904 080 18186.73 88.64 52670.45 88888.00 2007-03-21 12:57:17.404 080 18186.56 88.64 52670.36 88888.00 2007-03-21 12:57:17.904 080 18186.64 88.71 52670.37 88888.00 2007-03-21 12:57:18.404 080 18186.71 88.73 52670.36 88888.00 2007-03-21 12:57:18.904 080 18186.68 88.68 52670.40 88888.00 2007-03-21 12:57:19.404 080 18186.62 88.66 52670.40 88888.00 2007-03-21 12:57:19.904 080 18186.67 88.74 52670.46 88888.00 2007-03-21 12:57:20.404 080 18186.68 88.80 52670.39 88888.00 2007-03-21 12:57:20.904 080 18186.71 88.76 52670.35 88888.00 2007-03-21 12:57:21.404 080 18186.65 88.80 52670.30 88888.00 2007-03-21 12:57:21.904 080 18186.59 88.84 52670.36 88888.00 2007-03-21 12:57:22.404 080 18186.55 88.91 52670.41 88888.00 2007-03-21 12:57:22.904 080 18186.49 88.89 52670.53 88888.00 2007-03-21 12:57:23.404 080 18186.46 88.95 52670.53 88888.00 2007-03-21 12:57:23.904 080 18186.49 88.90 52670.48 88888.00 2007-03-21 12:57:24.404 080 18186.53 88.88 52670.48 88888.00 2007-03-21 12:57:24.904 080 18186.44 88.95 52670.50 88888.00 2007-03-21 12:57:25.404 080 18186.53 89.01 52670.53 88888.00 2007-03-21 12:57:25.904 080 18186.50 89.12 52670.50 88888.00 2007-03-21 12:57:26.404 080 18186.57 89.19 52670.58 88888.00 2007-03-21 12:57:26.904 080 18186.56 89.22 52670.53 88888.00 2007-03-21 12:57:27.404 080 18186.50 89.28 52670.59 88888.00 2007-03-21 12:57:27.904 080 18186.52 89.24 52670.59 88888.00 2007-03-21 12:57:28.404 080 18186.59 89.25 52670.60 88888.00 2007-03-21 12:57:28.904 080 18186.57 89.35 52670.58 88888.00 2007-03-21 12:57:29.404 080 18186.65 89.35 52670.49 88888.00 2007-03-21 12:57:29.904 080 18186.63 89.28 52670.58 88888.00 2007-03-21 12:57:30.404 080 18186.56 89.25 52670.67 88888.00 2007-03-21 12:57:30.904 080 18186.55 89.41 52670.69 88888.00 2007-03-21 12:57:31.404 080 18186.57 89.42 52670.61 88888.00 2007-03-21 12:57:31.904 080 18186.57 89.41 52670.57 88888.00 2007-03-21 12:57:32.404 080 18186.64 89.45 52670.52 88888.00 2007-03-21 12:57:32.904 080 18186.54 89.41 52670.59 88888.00 2007-03-21 12:57:33.404 080 18186.53 89.37 52670.61 88888.00 2007-03-21 12:57:33.904 080 18186.52 89.38 52670.58 88888.00 2007-03-21 12:57:34.404 080 18186.57 89.38 52670.61 88888.00 2007-03-21 12:57:34.904 080 18186.60 89.44 52670.63 88888.00 2007-03-21 12:57:35.404 080 18186.55 89.50 52670.56 88888.00 2007-03-21 12:57:35.904 080 18186.52 89.57 52670.61 88888.00 2007-03-21 12:57:36.404 080 18186.56 89.55 52670.59 88888.00 2007-03-21 12:57:36.904 080 18186.62 89.57 52670.64 88888.00 2007-03-21 12:57:37.404 080 18186.68 89.62 52670.70 88888.00 2007-03-21 12:57:37.904 080 18186.43 89.66 52670.73 88888.00 2007-03-21 12:57:38.404 080 18186.53 89.71 52670.67 88888.00 2007-03-21 12:57:38.904 080 18186.68 89.63 52670.58 88888.00 2007-03-21 12:57:39.404 080 18186.70 89.62 52670.65 88888.00 2007-03-21 12:57:39.904 080 18186.73 89.67 52670.74 88888.00 2007-03-21 12:57:40.404 080 18186.71 89.63 52670.69 88888.00 2007-03-21 12:57:40.904 080 18186.61 89.63 52670.63 88888.00 2007-03-21 12:57:41.404 080 18186.61 89.73 52670.58 88888.00 2007-03-21 12:57:41.904 080 18186.61 89.71 52670.64 88888.00 2007-03-21 12:57:42.404 080 18186.63 89.58 52670.58 88888.00 2007-03-21 12:57:42.904 080 18186.67 89.58 52670.53 88888.00 2007-03-21 12:57:43.404 080 18186.64 89.64 52670.65 88888.00 2007-03-21 12:57:43.904 080 18186.57 89.68 52670.61 88888.00 2007-03-21 12:57:44.404 080 18186.52 89.84 52670.56 88888.00 2007-03-21 12:57:44.904 080 18186.57 89.87 52670.64 88888.00 2007-03-21 12:57:45.404 080 18186.65 89.86 52670.64 88888.00 2007-03-21 12:57:45.904 080 18186.72 89.80 52670.65 88888.00 2007-03-21 12:57:46.404 080 18186.74 89.88 52670.58 88888.00 2007-03-21 12:57:46.904 080 18186.67 89.77 52670.51 88888.00 2007-03-21 12:57:47.404 080 18186.62 89.63 52670.51 88888.00 2007-03-21 12:57:47.904 080 18186.57 89.63 52670.47 88888.00 2007-03-21 12:57:48.404 080 18186.53 89.59 52670.46 88888.00 2007-03-21 12:57:48.904 080 18186.50 89.61 52670.49 88888.00 2007-03-21 12:57:49.404 080 18186.67 89.64 52670.44 88888.00 2007-03-21 12:57:49.904 080 18186.71 89.58 52670.39 88888.00 2007-03-21 12:57:50.404 080 18186.72 89.52 52670.28 88888.00 2007-03-21 12:57:50.904 080 18186.76 89.63 52670.39 88888.00 2007-03-21 12:57:51.404 080 18186.75 89.58 52670.37 88888.00 2007-03-21 12:57:51.904 080 18186.82 89.57 52670.44 88888.00 2007-03-21 12:57:52.404 080 18186.72 89.53 52670.39 88888.00 2007-03-21 12:57:52.904 080 18186.74 89.49 52670.38 88888.00 2007-03-21 12:57:53.404 080 18186.85 89.50 52670.29 88888.00 2007-03-21 12:57:53.904 080 18186.81 89.45 52670.25 88888.00 2007-03-21 12:57:54.404 080 18186.76 89.43 52670.35 88888.00 2007-03-21 12:57:54.904 080 18186.78 89.43 52670.30 88888.00 2007-03-21 12:57:55.404 080 18186.78 89.42 52670.33 88888.00 2007-03-21 12:57:55.904 080 18186.91 89.44 52670.37 88888.00 2007-03-21 12:57:56.404 080 18186.89 89.41 52670.33 88888.00 2007-03-21 12:57:56.904 080 18186.80 89.42 52670.23 88888.00 2007-03-21 12:57:57.404 080 18186.78 89.41 52670.30 88888.00 2007-03-21 12:57:57.904 080 18186.88 89.39 52670.36 88888.00 2007-03-21 12:57:58.404 080 18186.88 89.35 52670.33 88888.00 2007-03-21 12:57:58.904 080 18186.83 89.29 52670.28 88888.00 2007-03-21 12:57:59.404 080 18186.88 89.24 52670.44 88888.00 2007-03-21 12:57:59.904 080 18187.03 89.19 52670.42 88888.00 2007-03-21 12:58:00.404 080 18187.09 89.16 52670.42 88888.00 2007-03-21 12:58:00.904 080 18187.04 89.19 52670.51 88888.00 2007-03-21 12:58:01.404 080 18186.97 89.16 52670.54 88888.00 2007-03-21 12:58:01.904 080 18186.89 89.08 52670.46 88888.00 2007-03-21 12:58:02.404 080 18186.96 89.13 52670.46 88888.00 2007-03-21 12:58:02.904 080 18187.00 89.02 52670.36 88888.00 2007-03-21 12:58:03.404 080 18186.99 88.92 52670.44 88888.00 2007-03-21 12:58:03.904 080 18187.09 88.95 52670.56 88888.00 2007-03-21 12:58:04.404 080 18187.06 88.99 52670.62 88888.00 2007-03-21 12:58:04.904 080 18187.08 88.98 52670.63 88888.00 2007-03-21 12:58:05.404 080 18187.05 88.97 52670.65 88888.00 2007-03-21 12:58:05.904 080 18186.98 88.99 52670.69 88888.00 2007-03-21 12:58:06.404 080 18187.03 88.91 52670.68 88888.00 2007-03-21 12:58:06.904 080 18186.98 88.88 52670.54 88888.00 2007-03-21 12:58:07.404 080 18187.02 88.88 52670.63 88888.00 2007-03-21 12:58:07.904 080 18187.04 88.75 52670.70 88888.00 2007-03-21 12:58:08.404 080 18186.98 88.76 52670.65 88888.00 2007-03-21 12:58:08.904 080 18186.96 88.79 52670.67 88888.00 2007-03-21 12:58:09.404 080 18187.00 88.91 52670.60 88888.00 2007-03-21 12:58:09.904 080 18186.92 88.84 52670.65 88888.00 2007-03-21 12:58:10.404 080 18186.86 88.78 52670.67 88888.00 2007-03-21 12:58:10.904 080 18186.82 88.77 52670.62 88888.00 2007-03-21 12:58:11.404 080 18186.71 88.72 52670.64 88888.00 2007-03-21 12:58:11.904 080 18186.72 88.68 52670.57 88888.00 2007-03-21 12:58:12.404 080 18186.66 88.65 52670.54 88888.00 2007-03-21 12:58:12.904 080 18186.73 88.66 52670.51 88888.00 2007-03-21 12:58:13.404 080 18186.85 88.68 52670.51 88888.00 2007-03-21 12:58:13.904 080 18186.84 88.62 52670.50 88888.00 2007-03-21 12:58:14.404 080 18186.86 88.63 52670.51 88888.00 2007-03-21 12:58:14.904 080 18186.80 88.64 52670.52 88888.00 2007-03-21 12:58:15.404 080 18186.80 88.58 52670.49 88888.00 2007-03-21 12:58:15.904 080 18186.78 88.49 52670.50 88888.00 2007-03-21 12:58:16.404 080 18186.76 88.52 52670.44 88888.00 2007-03-21 12:58:16.904 080 18186.74 88.59 52670.38 88888.00 2007-03-21 12:58:17.404 080 18186.81 88.64 52670.35 88888.00 2007-03-21 12:58:17.904 080 18186.74 88.65 52670.35 88888.00 2007-03-21 12:58:18.404 080 18186.82 88.67 52670.29 88888.00 2007-03-21 12:58:18.904 080 18186.83 88.62 52670.38 88888.00 2007-03-21 12:58:19.404 080 18186.67 88.57 52670.41 88888.00 2007-03-21 12:58:19.904 080 18186.78 88.59 52670.30 88888.00 2007-03-21 12:58:20.404 080 18186.88 88.58 52670.48 88888.00 2007-03-21 12:58:20.904 080 18186.91 88.61 52670.63 88888.00 2007-03-21 12:58:21.404 080 18186.97 88.65 52670.69 88888.00 2007-03-21 12:58:21.904 080 18186.86 88.68 52670.64 88888.00 2007-03-21 12:58:22.404 080 18186.70 88.68 52670.56 88888.00 2007-03-21 12:58:22.904 080 18186.72 88.68 52670.45 88888.00 2007-03-21 12:58:23.404 080 18186.68 88.66 52670.47 88888.00 2007-03-21 12:58:23.904 080 18186.72 88.59 52670.47 88888.00 2007-03-21 12:58:24.404 080 18186.66 88.63 52670.50 88888.00 2007-03-21 12:58:24.904 080 18186.65 88.69 52670.46 88888.00 2007-03-21 12:58:25.404 080 18186.52 88.64 52670.48 88888.00 2007-03-21 12:58:25.904 080 18186.61 88.63 52670.36 88888.00 2007-03-21 12:58:26.404 080 18186.59 88.64 52670.42 88888.00 2007-03-21 12:58:26.904 080 18186.70 88.61 52670.35 88888.00 2007-03-21 12:58:27.404 080 18186.75 88.62 52670.33 88888.00 2007-03-21 12:58:27.904 080 18186.78 88.64 52670.34 88888.00 2007-03-21 12:58:28.404 080 18186.67 88.58 52670.35 88888.00 2007-03-21 12:58:28.904 080 18186.70 88.58 52670.35 88888.00 2007-03-21 12:58:29.404 080 18186.83 88.55 52670.46 88888.00 2007-03-21 12:58:29.904 080 18186.77 88.58 52670.62 88888.00 2007-03-21 12:58:30.404 080 18186.64 88.52 52670.61 88888.00 2007-03-21 12:58:30.904 080 18186.60 88.49 52670.53 88888.00 2007-03-21 12:58:31.404 080 18186.60 88.53 52670.47 88888.00 2007-03-21 12:58:31.904 080 18186.56 88.55 52670.38 88888.00 2007-03-21 12:58:32.404 080 18186.63 88.52 52670.40 88888.00 2007-03-21 12:58:32.904 080 18186.66 88.52 52670.39 88888.00 2007-03-21 12:58:33.404 080 18186.72 88.62 52670.34 88888.00 2007-03-21 12:58:33.904 080 18186.86 88.62 52670.27 88888.00 2007-03-21 12:58:34.404 080 18186.71 88.55 52670.26 88888.00 2007-03-21 12:58:34.904 080 18186.66 88.55 52670.38 88888.00 2007-03-21 12:58:35.404 080 18186.74 88.58 52670.38 88888.00 2007-03-21 12:58:35.904 080 18186.78 88.59 52670.38 88888.00 2007-03-21 12:58:36.404 080 18186.71 88.58 52670.46 88888.00 2007-03-21 12:58:36.904 080 18186.60 88.64 52670.40 88888.00 2007-03-21 12:58:37.404 080 18186.62 88.65 52670.34 88888.00 2007-03-21 12:58:37.904 080 18186.68 88.65 52670.30 88888.00 2007-03-21 12:58:38.404 080 18186.71 88.65 52670.44 88888.00 2007-03-21 12:58:38.904 080 18186.65 88.63 52670.47 88888.00 2007-03-21 12:58:39.404 080 18186.63 88.56 52670.50 88888.00 2007-03-21 12:58:39.904 080 18186.64 88.51 52670.50 88888.00 2007-03-21 12:58:40.404 080 18186.62 88.47 52670.48 88888.00 2007-03-21 12:58:40.904 080 18186.66 88.43 52670.35 88888.00 2007-03-21 12:58:41.404 080 18186.68 88.38 52670.47 88888.00 2007-03-21 12:58:41.904 080 18186.75 88.38 52670.46 88888.00 2007-03-21 12:58:42.404 080 18186.82 88.47 52670.38 88888.00 2007-03-21 12:58:42.904 080 18186.86 88.49 52670.40 88888.00 2007-03-21 12:58:43.404 080 18186.85 88.43 52670.39 88888.00 2007-03-21 12:58:43.904 080 18186.73 88.39 52670.37 88888.00 2007-03-21 12:58:44.404 080 18186.75 88.34 52670.28 88888.00 2007-03-21 12:58:44.904 080 18186.78 88.34 52670.26 88888.00 2007-03-21 12:58:45.404 080 18186.82 88.35 52670.34 88888.00 2007-03-21 12:58:45.904 080 18186.80 88.32 52670.26 88888.00 2007-03-21 12:58:46.404 080 18186.84 88.33 52670.28 88888.00 2007-03-21 12:58:46.904 080 18186.83 88.26 52670.29 88888.00 2007-03-21 12:58:47.404 080 18186.71 88.21 52670.21 88888.00 2007-03-21 12:58:47.904 080 18186.71 88.20 52670.14 88888.00 2007-03-21 12:58:48.404 080 18186.73 88.26 52670.11 88888.00 2007-03-21 12:58:48.904 080 18186.75 88.25 52670.31 88888.00 2007-03-21 12:58:49.404 080 18186.74 88.20 52670.18 88888.00 2007-03-21 12:58:49.904 080 18186.80 88.19 52670.12 88888.00 2007-03-21 12:58:50.404 080 18186.73 88.19 52670.14 88888.00 2007-03-21 12:58:50.904 080 18186.60 88.20 52670.13 88888.00 2007-03-21 12:58:51.404 080 18186.56 88.17 52670.23 88888.00 2007-03-21 12:58:51.904 080 18186.67 88.20 52670.14 88888.00 2007-03-21 12:58:52.404 080 18186.67 88.23 52670.26 88888.00 2007-03-21 12:58:52.904 080 18186.66 88.17 52670.22 88888.00 2007-03-21 12:58:53.404 080 18186.63 88.19 52670.09 88888.00 2007-03-21 12:58:53.904 080 18186.68 88.21 52670.14 88888.00 2007-03-21 12:58:54.404 080 18186.81 88.23 52670.18 88888.00 2007-03-21 12:58:54.904 080 18186.82 88.13 52670.25 88888.00 2007-03-21 12:58:55.404 080 18186.80 88.08 52670.26 88888.00 2007-03-21 12:58:55.904 080 18186.78 88.07 52670.14 88888.00 2007-03-21 12:58:56.404 080 18186.80 88.04 52670.11 88888.00 2007-03-21 12:58:56.904 080 18186.71 88.00 52670.22 88888.00 2007-03-21 12:58:57.404 080 18186.76 88.02 52670.27 88888.00 2007-03-21 12:58:57.904 080 18186.81 88.06 52670.25 88888.00 2007-03-21 12:58:58.404 080 18186.74 88.12 52670.22 88888.00 2007-03-21 12:58:58.904 080 18186.78 88.11 52670.35 88888.00 2007-03-21 12:58:59.404 080 18186.80 88.03 52670.27 88888.00 2007-03-21 12:58:59.904 080 18186.77 87.92 52670.28 88888.00 2007-03-21 12:59:00.404 080 18186.82 87.95 52670.22 88888.00 2007-03-21 12:59:00.904 080 18186.76 88.05 52670.26 88888.00 2007-03-21 12:59:01.404 080 18186.82 88.07 52670.23 88888.00 2007-03-21 12:59:01.904 080 18186.93 88.01 52670.29 88888.00 2007-03-21 12:59:02.404 080 18186.86 88.02 52670.27 88888.00 2007-03-21 12:59:02.904 080 18186.74 88.08 52670.36 88888.00 2007-03-21 12:59:03.404 080 18186.80 88.06 52670.36 88888.00 2007-03-21 12:59:03.904 080 18186.77 88.15 52670.39 88888.00 2007-03-21 12:59:04.404 080 18186.82 88.07 52670.34 88888.00 2007-03-21 12:59:04.904 080 18186.82 87.97 52670.28 88888.00 2007-03-21 12:59:05.404 080 18186.83 87.94 52670.40 88888.00 2007-03-21 12:59:05.904 080 18186.72 88.07 52670.47 88888.00 2007-03-21 12:59:06.404 080 18186.64 88.05 52670.47 88888.00 2007-03-21 12:59:06.904 080 18186.62 88.06 52670.48 88888.00 2007-03-21 12:59:07.404 080 18186.62 88.11 52670.50 88888.00 2007-03-21 12:59:07.904 080 18186.54 88.08 52670.49 88888.00 2007-03-21 12:59:08.404 080 18186.51 88.14 52670.48 88888.00 2007-03-21 12:59:08.904 080 18186.66 88.22 52670.56 88888.00 2007-03-21 12:59:09.404 080 18186.66 88.17 52670.49 88888.00 2007-03-21 12:59:09.904 080 18186.73 88.16 52670.56 88888.00 2007-03-21 12:59:10.404 080 18186.72 88.08 52670.50 88888.00 2007-03-21 12:59:10.904 080 18186.73 88.11 52670.54 88888.00 2007-03-21 12:59:11.404 080 18186.78 88.23 52670.56 88888.00 2007-03-21 12:59:11.904 080 18186.77 88.28 52670.50 88888.00 2007-03-21 12:59:12.404 080 18186.71 88.25 52670.58 88888.00 2007-03-21 12:59:12.904 080 18186.66 88.24 52670.68 88888.00 2007-03-21 12:59:13.404 080 18186.65 88.31 52670.70 88888.00 2007-03-21 12:59:13.904 080 18186.56 88.36 52670.74 88888.00 2007-03-21 12:59:14.404 080 18186.55 88.37 52670.59 88888.00 2007-03-21 12:59:14.904 080 18186.57 88.34 52670.57 88888.00 2007-03-21 12:59:15.404 080 18186.56 88.31 52670.65 88888.00 2007-03-21 12:59:15.904 080 18186.66 88.35 52670.65 88888.00 2007-03-21 12:59:16.404 080 18186.70 88.35 52670.65 88888.00 2007-03-21 12:59:16.904 080 18186.72 88.47 52670.72 88888.00 2007-03-21 12:59:17.404 080 18186.59 88.61 52670.71 88888.00 2007-03-21 12:59:17.904 080 18186.49 88.58 52670.65 88888.00 2007-03-21 12:59:18.404 080 18186.39 88.56 52670.62 88888.00 2007-03-21 12:59:18.904 080 18186.56 88.55 52670.62 88888.00 2007-03-21 12:59:19.404 080 18186.60 88.59 52670.56 88888.00 2007-03-21 12:59:19.904 080 18186.37 88.63 52670.56 88888.00 2007-03-21 12:59:20.404 080 18186.20 88.63 52670.64 88888.00 2007-03-21 12:59:20.904 080 18186.32 88.78 52670.59 88888.00 2007-03-21 12:59:21.404 080 18186.26 88.89 52670.57 88888.00 2007-03-21 12:59:21.904 080 18186.27 88.83 52670.52 88888.00 2007-03-21 12:59:22.404 080 18186.28 88.89 52670.45 88888.00 2007-03-21 12:59:22.904 080 18186.15 88.95 52670.47 88888.00 2007-03-21 12:59:23.404 080 18186.20 88.98 52670.51 88888.00 2007-03-21 12:59:23.904 080 18186.22 89.00 52670.47 88888.00 2007-03-21 12:59:24.404 080 18186.21 89.10 52670.48 88888.00 2007-03-21 12:59:24.904 080 18186.15 89.12 52670.56 88888.00 2007-03-21 12:59:25.404 080 18186.16 89.08 52670.49 88888.00 2007-03-21 12:59:25.904 080 18186.06 89.12 52670.41 88888.00 2007-03-21 12:59:26.404 080 18186.23 89.16 52670.47 88888.00 2007-03-21 12:59:26.904 080 18186.23 89.15 52670.48 88888.00 2007-03-21 12:59:27.404 080 18186.21 89.09 52670.52 88888.00 2007-03-21 12:59:27.904 080 18186.10 89.19 52670.60 88888.00 2007-03-21 12:59:28.404 080 18186.18 89.28 52670.54 88888.00 2007-03-21 12:59:28.904 080 18186.16 89.26 52670.41 88888.00 2007-03-21 12:59:29.404 080 18186.08 89.31 52670.35 88888.00 2007-03-21 12:59:29.904 080 18186.12 89.36 52670.38 88888.00 2007-03-21 12:59:30.404 080 18185.97 89.30 52670.38 88888.00 2007-03-21 12:59:30.904 080 18186.06 89.29 52670.44 88888.00 2007-03-21 12:59:31.404 080 18186.23 89.23 52670.49 88888.00 2007-03-21 12:59:31.904 080 18186.22 89.23 52670.34 88888.00 2007-03-21 12:59:32.404 080 18186.20 89.17 52670.27 88888.00 2007-03-21 12:59:32.904 080 18186.30 89.17 52670.30 88888.00 2007-03-21 12:59:33.404 080 18186.38 89.19 52670.37 88888.00 2007-03-21 12:59:33.904 080 18186.34 89.26 52670.36 88888.00 2007-03-21 12:59:34.404 080 18186.31 89.26 52670.30 88888.00 2007-03-21 12:59:34.904 080 18186.35 89.25 52670.40 88888.00 2007-03-21 12:59:35.404 080 18186.35 89.32 52670.39 88888.00 2007-03-21 12:59:35.904 080 18186.23 89.31 52670.40 88888.00 2007-03-21 12:59:36.404 080 18186.26 89.25 52670.25 88888.00 2007-03-21 12:59:36.904 080 18186.19 89.28 52670.26 88888.00 2007-03-21 12:59:37.404 080 18186.29 89.28 52670.38 88888.00 2007-03-21 12:59:37.904 080 18186.39 89.29 52670.39 88888.00 2007-03-21 12:59:38.404 080 18186.39 89.21 52670.37 88888.00 2007-03-21 12:59:38.904 080 18186.39 89.09 52670.37 88888.00 2007-03-21 12:59:39.404 080 18186.23 89.06 52670.37 88888.00 2007-03-21 12:59:39.904 080 18186.34 89.10 52670.35 88888.00 2007-03-21 12:59:40.404 080 18186.34 89.14 52670.29 88888.00 2007-03-21 12:59:40.904 080 18186.39 89.11 52670.35 88888.00 2007-03-21 12:59:41.404 080 18186.41 89.15 52670.25 88888.00 2007-03-21 12:59:41.904 080 18186.46 89.13 52670.26 88888.00 2007-03-21 12:59:42.404 080 18186.37 89.10 52670.38 88888.00 2007-03-21 12:59:42.904 080 18186.34 89.08 52670.40 88888.00 2007-03-21 12:59:43.404 080 18186.50 89.05 52670.39 88888.00 2007-03-21 12:59:43.904 080 18186.40 89.23 52670.34 88888.00 2007-03-21 12:59:44.404 080 18186.40 89.29 52670.33 88888.00 2007-03-21 12:59:44.904 080 18186.49 89.21 52670.45 88888.00 2007-03-21 12:59:45.404 080 18186.45 89.15 52670.37 88888.00 2007-03-21 12:59:45.904 080 18186.48 89.03 52670.41 88888.00 2007-03-21 12:59:46.404 080 18186.37 89.08 52670.41 88888.00 2007-03-21 12:59:46.904 080 18186.41 89.09 52670.35 88888.00 2007-03-21 12:59:47.404 080 18186.45 89.04 52670.41 88888.00 2007-03-21 12:59:47.904 080 18186.46 89.10 52670.33 88888.00 2007-03-21 12:59:48.404 080 18186.62 89.09 52670.28 88888.00 2007-03-21 12:59:48.904 080 18186.61 88.98 52670.27 88888.00 2007-03-21 12:59:49.404 080 18186.62 89.00 52670.31 88888.00 2007-03-21 12:59:49.904 080 18186.59 88.96 52670.27 88888.00 2007-03-21 12:59:50.404 080 18186.64 88.98 52670.38 88888.00 2007-03-21 12:59:50.904 080 18186.54 88.99 52670.36 88888.00 2007-03-21 12:59:51.404 080 18186.44 88.91 52670.35 88888.00 2007-03-21 12:59:51.904 080 18186.43 89.00 52670.37 88888.00 2007-03-21 12:59:52.404 080 18186.38 89.02 52670.34 88888.00 2007-03-21 12:59:52.904 080 18186.33 88.91 52670.33 88888.00 2007-03-21 12:59:53.404 080 18186.45 88.85 52670.30 88888.00 2007-03-21 12:59:53.904 080 18186.33 88.81 52670.37 88888.00 2007-03-21 12:59:54.404 080 18186.42 89.04 52670.37 88888.00 2007-03-21 12:59:54.904 080 18186.41 89.05 52670.26 88888.00 2007-03-21 12:59:55.404 080 18186.41 88.98 52670.33 88888.00 2007-03-21 12:59:55.904 080 18186.33 89.03 52670.39 88888.00 2007-03-21 12:59:56.404 080 18186.48 88.99 52670.39 88888.00 2007-03-21 12:59:56.904 080 18186.48 88.97 52670.24 88888.00 2007-03-21 12:59:57.404 080 18186.54 88.99 52670.23 88888.00 2007-03-21 12:59:57.904 080 18186.52 89.02 52670.21 88888.00 2007-03-21 12:59:58.404 080 18186.59 88.88 52670.22 88888.00 2007-03-21 12:59:58.904 080 18186.62 88.91 52670.28 88888.00 2007-03-21 12:59:59.404 080 18186.51 89.03 52670.38 88888.00 2007-03-21 12:59:59.904 080 18186.55 89.03 52670.40 88888.00 2007-03-21 13:00:00.404 080 18186.55 88.94 52670.35 88888.00 2007-03-21 13:00:00.904 080 18186.48 88.97 52670.31 88888.00 2007-03-21 13:00:01.404 080 18186.46 88.99 52670.44 88888.00 2007-03-21 13:00:01.904 080 18186.40 88.98 52670.52 88888.00 2007-03-21 13:00:02.404 080 18186.35 88.95 52670.40 88888.00 2007-03-21 13:00:02.904 080 18186.40 88.87 52670.35 88888.00 2007-03-21 13:00:03.404 080 18186.49 88.96 52670.36 88888.00 2007-03-21 13:00:03.904 080 18186.48 89.00 52670.39 88888.00 2007-03-21 13:00:04.404 080 18186.46 89.01 52670.45 88888.00 2007-03-21 13:00:04.904 080 18186.39 89.05 52670.48 88888.00 2007-03-21 13:00:05.404 080 18186.30 89.01 52670.51 88888.00 2007-03-21 13:00:05.904 080 18186.21 89.01 52670.36 88888.00 2007-03-21 13:00:06.404 080 18186.24 89.03 52670.36 88888.00 2007-03-21 13:00:06.904 080 18186.34 88.96 52670.47 88888.00 2007-03-21 13:00:07.404 080 18186.24 88.95 52670.51 88888.00 2007-03-21 13:00:07.904 080 18186.26 88.89 52670.52 88888.00 2007-03-21 13:00:08.404 080 18186.43 88.91 52670.56 88888.00 2007-03-21 13:00:08.904 080 18186.35 88.92 52670.44 88888.00 2007-03-21 13:00:09.404 080 18186.28 88.96 52670.44 88888.00 2007-03-21 13:00:09.904 080 18186.32 88.90 52670.42 88888.00 2007-03-21 13:00:10.404 080 18186.18 88.90 52670.39 88888.00 2007-03-21 13:00:10.904 080 18186.17 88.92 52670.38 88888.00 2007-03-21 13:00:11.404 080 18186.11 88.91 52670.30 88888.00 2007-03-21 13:00:11.904 080 18186.22 88.95 52670.35 88888.00 2007-03-21 13:00:12.404 080 18186.18 88.94 52670.45 88888.00 2007-03-21 13:00:12.904 080 18186.07 88.98 52670.47 88888.00 2007-03-21 13:00:13.404 080 18186.10 89.03 52670.49 88888.00 2007-03-21 13:00:13.904 080 18186.21 89.03 52670.50 88888.00 2007-03-21 13:00:14.404 080 18186.31 89.00 52670.46 88888.00 2007-03-21 13:00:14.904 080 18186.20 89.02 52670.48 88888.00 2007-03-21 13:00:15.404 080 18186.18 88.99 52670.48 88888.00 2007-03-21 13:00:15.904 080 18186.12 88.84 52670.41 88888.00 2007-03-21 13:00:16.404 080 18186.20 88.81 52670.38 88888.00 2007-03-21 13:00:16.904 080 18186.30 88.78 52670.45 88888.00 2007-03-21 13:00:17.404 080 18186.21 88.91 52670.48 88888.00 2007-03-21 13:00:17.904 080 18186.18 89.01 52670.40 88888.00 2007-03-21 13:00:18.404 080 18186.18 89.01 52670.28 88888.00 2007-03-21 13:00:18.904 080 18186.21 89.02 52670.33 88888.00 2007-03-21 13:00:19.404 080 18186.29 89.06 52670.45 88888.00 2007-03-21 13:00:19.904 080 18186.33 89.01 52670.44 88888.00 2007-03-21 13:00:20.404 080 18186.26 89.01 52670.37 88888.00 2007-03-21 13:00:20.904 080 18186.31 89.04 52670.42 88888.00 2007-03-21 13:00:21.404 080 18186.40 88.96 52670.44 88888.00 2007-03-21 13:00:21.904 080 18186.38 88.88 52670.41 88888.00 2007-03-21 13:00:22.404 080 18186.44 88.92 52670.39 88888.00 2007-03-21 13:00:22.904 080 18186.30 88.96 52670.41 88888.00 2007-03-21 13:00:23.404 080 18186.24 88.98 52670.51 88888.00 2007-03-21 13:00:23.904 080 18186.22 89.04 52670.50 88888.00 2007-03-21 13:00:24.404 080 18186.11 89.06 52670.53 88888.00 2007-03-21 13:00:24.904 080 18186.24 89.10 52670.34 88888.00 2007-03-21 13:00:25.404 080 18186.33 89.07 52670.37 88888.00 2007-03-21 13:00:25.904 080 18186.28 89.01 52670.35 88888.00 2007-03-21 13:00:26.404 080 18186.29 89.07 52670.52 88888.00 2007-03-21 13:00:26.904 080 18186.29 89.06 52670.70 88888.00 2007-03-21 13:00:27.404 080 18186.32 89.11 52670.67 88888.00 2007-03-21 13:00:27.904 080 18186.34 89.07 52670.65 88888.00 2007-03-21 13:00:28.404 080 18186.24 89.13 52670.67 88888.00 2007-03-21 13:00:28.904 080 18186.31 89.20 52670.71 88888.00 2007-03-21 13:00:29.404 080 18186.40 89.22 52670.70 88888.00 2007-03-21 13:00:29.904 080 18186.39 89.15 52670.64 88888.00 2007-03-21 13:00:30.404 080 18186.20 89.09 52670.50 88888.00 2007-03-21 13:00:30.904 080 18186.20 89.16 52670.59 88888.00 2007-03-21 13:00:31.404 080 18186.23 89.15 52670.63 88888.00 2007-03-21 13:00:31.904 080 18186.27 89.18 52670.61 88888.00 2007-03-21 13:00:32.404 080 18186.27 89.15 52670.65 88888.00 2007-03-21 13:00:32.904 080 18186.27 89.14 52670.54 88888.00 2007-03-21 13:00:33.404 080 18186.21 89.13 52670.62 88888.00 2007-03-21 13:00:33.904 080 18186.09 89.17 52670.62 88888.00 2007-03-21 13:00:34.404 080 18186.12 89.15 52670.63 88888.00 2007-03-21 13:00:34.904 080 18186.15 89.15 52670.72 88888.00 2007-03-21 13:00:35.404 080 18186.16 89.14 52670.75 88888.00 2007-03-21 13:00:35.904 080 18186.05 89.14 52670.69 88888.00 2007-03-21 13:00:36.404 080 18186.00 89.15 52670.74 88888.00 2007-03-21 13:00:36.904 080 18186.11 89.04 52670.72 88888.00 2007-03-21 13:00:37.404 080 18186.12 89.01 52670.74 88888.00 2007-03-21 13:00:37.904 080 18186.26 89.08 52670.71 88888.00 2007-03-21 13:00:38.404 080 18186.30 89.12 52670.77 88888.00 2007-03-21 13:00:38.904 080 18186.32 89.13 52670.74 88888.00 2007-03-21 13:00:39.404 080 18186.28 89.17 52670.65 88888.00 2007-03-21 13:00:39.904 080 18186.30 89.10 52670.60 88888.00 2007-03-21 13:00:40.404 080 18186.22 89.10 52670.61 88888.00 2007-03-21 13:00:40.904 080 18186.27 89.20 52670.53 88888.00 2007-03-21 13:00:41.404 080 18186.16 89.19 52670.56 88888.00 2007-03-21 13:00:41.904 080 18186.16 89.19 52670.52 88888.00 2007-03-21 13:00:42.404 080 18186.18 89.28 52670.46 88888.00 2007-03-21 13:00:42.904 080 18186.24 89.29 52670.49 88888.00 2007-03-21 13:00:43.404 080 18186.31 89.36 52670.53 88888.00 2007-03-21 13:00:43.904 080 18186.30 89.34 52670.56 88888.00 2007-03-21 13:00:44.404 080 18186.30 89.36 52670.63 88888.00 2007-03-21 13:00:44.904 080 18186.34 89.49 52670.82 88888.00 2007-03-21 13:00:45.404 080 18186.30 89.62 52670.87 88888.00 2007-03-21 13:00:45.904 080 18186.26 89.46 52670.85 88888.00 2007-03-21 13:00:46.404 080 18186.18 89.45 52670.79 88888.00 2007-03-21 13:00:46.904 080 18186.13 89.42 52670.67 88888.00 2007-03-21 13:00:47.404 080 18186.06 89.40 52670.62 88888.00 2007-03-21 13:00:47.904 080 18186.13 89.45 52670.61 88888.00 2007-03-21 13:00:48.404 080 18186.21 89.45 52670.60 88888.00 2007-03-21 13:00:48.904 080 18186.24 89.38 52670.57 88888.00 2007-03-21 13:00:49.404 080 18186.11 89.55 52670.58 88888.00 2007-03-21 13:00:49.904 080 18186.06 89.76 52670.57 88888.00 2007-03-21 13:00:50.404 080 18186.07 89.73 52670.59 88888.00 2007-03-21 13:00:50.904 080 18186.13 89.56 52670.54 88888.00 2007-03-21 13:00:51.404 080 18186.09 89.45 52670.56 88888.00 2007-03-21 13:00:51.904 080 18186.15 89.42 52670.65 88888.00 2007-03-21 13:00:52.404 080 18186.21 89.48 52670.56 88888.00 2007-03-21 13:00:52.904 080 18186.24 89.52 52670.67 88888.00 2007-03-21 13:00:53.404 080 18186.23 89.54 52670.70 88888.00 2007-03-21 13:00:53.904 080 18186.07 89.58 52670.69 88888.00 2007-03-21 13:00:54.404 080 18186.09 89.67 52670.61 88888.00 2007-03-21 13:00:54.904 080 18186.10 89.67 52670.58 88888.00 2007-03-21 13:00:55.404 080 18186.07 89.68 52670.61 88888.00 2007-03-21 13:00:55.904 080 18186.06 89.62 52670.62 88888.00 2007-03-21 13:00:56.404 080 18186.11 89.58 52670.59 88888.00 2007-03-21 13:00:56.904 080 18186.08 89.53 52670.60 88888.00 2007-03-21 13:00:57.404 080 18186.04 89.52 52670.58 88888.00 2007-03-21 13:00:57.904 080 18186.02 89.50 52670.60 88888.00 2007-03-21 13:00:58.404 080 18186.09 89.48 52670.56 88888.00 2007-03-21 13:00:58.904 080 18186.17 89.55 52670.57 88888.00 2007-03-21 13:00:59.404 080 18186.10 89.53 52670.57 88888.00 2007-03-21 13:00:59.904 080 18186.02 89.54 52670.67 88888.00 2007-03-21 13:01:00.404 080 18185.97 89.58 52670.68 88888.00 2007-03-21 13:01:00.904 080 18186.01 89.58 52670.58 88888.00 2007-03-21 13:01:01.404 080 18185.98 89.54 52670.63 88888.00 2007-03-21 13:01:01.904 080 18186.08 89.54 52670.61 88888.00 2007-03-21 13:01:02.404 080 18186.11 89.55 52670.58 88888.00 2007-03-21 13:01:02.904 080 18186.12 89.54 52670.48 88888.00 2007-03-21 13:01:03.404 080 18186.19 89.52 52670.45 88888.00 2007-03-21 13:01:03.904 080 18186.12 89.56 52670.41 88888.00 2007-03-21 13:01:04.404 080 18186.16 89.55 52670.53 88888.00 2007-03-21 13:01:04.904 080 18186.12 89.56 52670.61 88888.00 2007-03-21 13:01:05.404 080 18186.11 89.54 52670.71 88888.00 2007-03-21 13:01:05.904 080 18186.13 89.44 52670.69 88888.00 2007-03-21 13:01:06.404 080 18185.97 89.39 52670.60 88888.00 2007-03-21 13:01:06.904 080 18186.13 89.42 52670.59 88888.00 2007-03-21 13:01:07.404 080 18186.20 89.48 52670.54 88888.00 2007-03-21 13:01:07.904 080 18186.12 89.42 52670.57 88888.00 2007-03-21 13:01:08.404 080 18185.91 89.45 52670.49 88888.00 2007-03-21 13:01:08.904 080 18186.00 89.40 52670.57 88888.00 2007-03-21 13:01:09.404 080 18186.16 89.41 52670.65 88888.00 2007-03-21 13:01:09.904 080 18186.21 89.49 52670.60 88888.00 2007-03-21 13:01:10.404 080 18186.12 89.47 52670.73 88888.00 2007-03-21 13:01:10.904 080 18186.07 89.50 52670.65 88888.00 2007-03-21 13:01:11.404 080 18186.11 89.56 52670.54 88888.00 2007-03-21 13:01:11.904 080 18186.08 89.40 52670.51 88888.00 2007-03-21 13:01:12.404 080 18186.11 89.39 52670.47 88888.00 2007-03-21 13:01:12.904 080 18186.07 89.39 52670.46 88888.00 2007-03-21 13:01:13.404 080 18186.12 89.31 52670.48 88888.00 2007-03-21 13:01:13.904 080 18186.16 89.26 52670.57 88888.00 2007-03-21 13:01:14.404 080 18186.16 89.20 52670.59 88888.00 2007-03-21 13:01:14.904 080 18186.10 89.23 52670.53 88888.00 2007-03-21 13:01:15.404 080 18186.12 89.25 52670.57 88888.00 2007-03-21 13:01:15.904 080 18186.11 89.23 52670.60 88888.00 2007-03-21 13:01:16.404 080 18186.07 89.22 52670.57 88888.00 2007-03-21 13:01:16.904 080 18186.04 89.29 52670.56 88888.00 2007-03-21 13:01:17.404 080 18186.16 89.32 52670.60 88888.00 2007-03-21 13:01:17.904 080 18186.20 89.42 52670.64 88888.00 2007-03-21 13:01:18.404 080 18186.09 89.55 52670.70 88888.00 2007-03-21 13:01:18.904 080 18186.10 89.38 52670.73 88888.00 2007-03-21 13:01:19.404 080 18186.09 89.36 52670.64 88888.00 2007-03-21 13:01:19.904 080 18186.08 89.25 52670.54 88888.00 2007-03-21 13:01:20.404 080 18186.05 89.21 52670.39 88888.00 2007-03-21 13:01:20.904 080 18186.06 89.26 52670.46 88888.00 2007-03-21 13:01:21.404 080 18186.08 89.32 52670.53 88888.00 2007-03-21 13:01:21.904 080 18186.09 89.36 52670.63 88888.00 2007-03-21 13:01:22.404 080 18186.02 89.33 52670.71 88888.00 2007-03-21 13:01:22.904 080 18186.00 89.25 52670.69 88888.00 2007-03-21 13:01:23.404 080 18186.02 89.30 52670.69 88888.00 2007-03-21 13:01:23.904 080 18185.98 89.35 52670.59 88888.00 2007-03-21 13:01:24.404 080 18186.01 89.28 52670.50 88888.00 2007-03-21 13:01:24.904 080 18185.90 89.25 52670.48 88888.00 2007-03-21 13:01:25.404 080 18185.97 89.31 52670.48 88888.00 2007-03-21 13:01:25.904 080 18185.98 89.30 52670.53 88888.00 2007-03-21 13:01:26.404 080 18185.96 89.33 52670.50 88888.00 2007-03-21 13:01:26.904 080 18185.86 89.32 52670.48 88888.00 2007-03-21 13:01:27.404 080 18185.84 89.29 52670.44 88888.00 2007-03-21 13:01:27.904 080 18185.87 89.38 52670.46 88888.00 2007-03-21 13:01:28.401 080 18185.80 89.36 52670.50 88888.00 2007-03-21 13:01:28.901 080 18185.87 89.23 52670.57 88888.00 2007-03-21 13:01:29.401 080 18185.86 89.17 52670.53 88888.00 2007-03-21 13:01:29.901 080 18185.78 89.18 52670.44 88888.00 2007-03-21 13:01:30.401 080 18185.66 89.18 52670.45 88888.00 2007-03-21 13:01:30.901 080 18185.69 89.30 52670.48 88888.00 2007-03-21 13:01:31.401 080 18185.79 89.40 52670.57 88888.00 2007-03-21 13:01:31.901 080 18185.74 89.49 52670.70 88888.00 2007-03-21 13:01:32.401 080 18185.70 89.50 52670.67 88888.00 2007-03-21 13:01:32.901 080 18185.67 89.56 52670.53 88888.00 2007-03-21 13:01:33.401 080 18185.74 89.58 52670.49 88888.00 2007-03-21 13:01:33.901 080 18185.74 89.53 52670.53 88888.00 2007-03-21 13:01:34.401 080 18185.70 89.44 52670.49 88888.00 2007-03-21 13:01:34.901 080 18185.77 89.51 52670.54 88888.00 2007-03-21 13:01:35.401 080 18185.68 89.57 52670.63 88888.00 2007-03-21 13:01:35.901 080 18185.59 89.43 52670.71 88888.00 2007-03-21 13:01:36.401 080 18185.57 89.41 52670.65 88888.00 2007-03-21 13:01:36.901 080 18185.59 89.38 52670.62 88888.00 2007-03-21 13:01:37.401 080 18185.66 89.34 52670.64 88888.00 2007-03-21 13:01:37.901 080 18185.72 89.34 52670.67 88888.00 2007-03-21 13:01:38.401 080 18185.64 89.39 52670.62 88888.00 2007-03-21 13:01:38.901 080 18185.63 89.39 52670.69 88888.00 2007-03-21 13:01:39.401 080 18185.70 89.41 52670.72 88888.00 2007-03-21 13:01:39.901 080 18185.72 89.38 52670.67 88888.00 2007-03-21 13:01:40.401 080 18185.72 89.40 52670.59 88888.00 2007-03-21 13:01:40.901 080 18185.69 89.48 52670.54 88888.00 2007-03-21 13:01:41.401 080 18185.65 89.45 52670.59 88888.00 2007-03-21 13:01:41.901 080 18185.55 89.51 52670.68 88888.00 2007-03-21 13:01:42.401 080 18185.62 89.53 52670.64 88888.00 2007-03-21 13:01:42.901 080 18185.70 89.52 52670.60 88888.00 2007-03-21 13:01:43.401 080 18185.68 89.46 52670.57 88888.00 2007-03-21 13:01:43.901 080 18185.72 89.38 52670.62 88888.00 2007-03-21 13:01:44.401 080 18185.76 89.34 52670.65 88888.00 2007-03-21 13:01:44.901 080 18185.78 89.33 52670.61 88888.00 2007-03-21 13:01:45.401 080 18185.64 89.31 52670.65 88888.00 2007-03-21 13:01:45.901 080 18185.48 89.35 52670.70 88888.00 2007-03-21 13:01:46.401 080 18185.52 89.42 52670.58 88888.00 2007-03-21 13:01:46.901 080 18185.53 89.22 52670.51 88888.00 2007-03-21 13:01:47.401 080 18185.52 89.13 52670.48 88888.00 2007-03-21 13:01:47.901 080 18185.54 89.13 52670.50 88888.00 2007-03-21 13:01:48.401 080 18185.58 89.11 52670.52 88888.00 2007-03-21 13:01:48.901 080 18185.55 89.07 52670.63 88888.00 2007-03-21 13:01:49.401 080 18185.42 88.95 52670.58 88888.00 2007-03-21 13:01:49.901 080 18185.42 89.04 52670.44 88888.00 2007-03-21 13:01:50.401 080 18185.67 89.07 52670.45 88888.00 2007-03-21 13:01:50.901 080 18185.73 89.09 52670.47 88888.00 2007-03-21 13:01:51.401 080 18185.63 89.05 52670.57 88888.00 2007-03-21 13:01:51.901 080 18185.62 89.07 52670.60 88888.00 2007-03-21 13:01:52.401 080 18185.62 89.04 52670.44 88888.00 2007-03-21 13:01:52.901 080 18185.59 89.09 52670.37 88888.00 2007-03-21 13:01:53.401 080 18185.63 89.19 52670.31 88888.00 2007-03-21 13:01:53.901 080 18185.72 89.16 52670.31 88888.00 2007-03-21 13:01:54.401 080 18185.65 89.08 52670.27 88888.00 2007-03-21 13:01:54.901 080 18185.50 89.02 52670.39 88888.00 2007-03-21 13:01:55.401 080 18185.62 89.06 52670.57 88888.00 2007-03-21 13:01:55.901 080 18185.68 89.12 52670.54 88888.00 2007-03-21 13:01:56.401 080 18185.61 89.17 52670.46 88888.00 2007-03-21 13:01:56.901 080 18185.48 89.17 52670.39 88888.00 2007-03-21 13:01:57.401 080 18185.53 89.21 52670.34 88888.00 2007-03-21 13:01:57.901 080 18185.52 89.19 52670.41 88888.00 2007-03-21 13:01:58.401 080 18185.53 89.15 52670.48 88888.00 2007-03-21 13:01:58.901 080 18185.57 89.17 52670.39 88888.00 2007-03-21 13:01:59.401 080 18185.51 89.20 52670.45 88888.00 2007-03-21 13:01:59.901 080 18185.41 89.14 52670.39 88888.00 2007-03-21 13:02:00.401 080 18185.28 89.14 52670.40 88888.00 2007-03-21 13:02:00.901 080 18185.31 89.30 52670.46 88888.00 2007-03-21 13:02:01.401 080 18185.37 89.21 52670.53 88888.00 2007-03-21 13:02:01.901 080 18185.45 89.21 52670.50 88888.00 2007-03-21 13:02:02.401 080 18185.42 89.17 52670.56 88888.00 2007-03-21 13:02:02.901 080 18185.57 89.14 52670.51 88888.00 2007-03-21 13:02:03.401 080 18185.67 89.14 52670.54 88888.00 2007-03-21 13:02:03.901 080 18185.58 89.15 52670.56 88888.00 2007-03-21 13:02:04.401 080 18185.50 89.20 52670.40 88888.00 2007-03-21 13:02:04.901 080 18185.47 89.16 52670.29 88888.00 2007-03-21 13:02:05.401 080 18185.52 89.15 52670.30 88888.00 2007-03-21 13:02:05.901 080 18185.64 89.18 52670.35 88888.00 2007-03-21 13:02:06.401 080 18185.66 89.20 52670.36 88888.00 2007-03-21 13:02:06.901 080 18185.48 89.18 52670.51 88888.00 2007-03-21 13:02:07.401 080 18185.45 89.20 52670.54 88888.00 2007-03-21 13:02:07.901 080 18185.50 89.14 52670.61 88888.00 2007-03-21 13:02:08.401 080 18185.51 89.14 52670.65 88888.00 2007-03-21 13:02:08.901 080 18185.65 89.20 52670.57 88888.00 2007-03-21 13:02:09.401 080 18185.66 89.23 52670.51 88888.00 2007-03-21 13:02:09.901 080 18185.62 89.24 52670.45 88888.00 2007-03-21 13:02:10.401 080 18185.48 89.18 52670.50 88888.00 2007-03-21 13:02:10.901 080 18185.52 89.12 52670.54 88888.00 2007-03-21 13:02:11.401 080 18185.48 89.16 52670.56 88888.00 2007-03-21 13:02:11.901 080 18185.54 89.25 52670.53 88888.00 2007-03-21 13:02:12.401 080 18185.58 89.24 52670.48 88888.00 2007-03-21 13:02:12.901 080 18185.53 89.32 52670.45 88888.00 2007-03-21 13:02:13.401 080 18185.48 89.34 52670.50 88888.00 2007-03-21 13:02:13.901 080 18185.37 89.32 52670.58 88888.00 2007-03-21 13:02:14.401 080 18185.43 89.31 52670.53 88888.00 2007-03-21 13:02:14.901 080 18185.58 89.33 52670.56 88888.00 2007-03-21 13:02:15.401 080 18185.46 89.28 52670.42 88888.00 2007-03-21 13:02:15.901 080 18185.29 89.34 52670.38 88888.00 2007-03-21 13:02:16.401 080 18185.43 89.35 52670.46 88888.00 2007-03-21 13:02:16.901 080 18185.55 89.34 52670.47 88888.00 2007-03-21 13:02:17.401 080 18185.53 89.36 52670.52 88888.00 2007-03-21 13:02:17.901 080 18185.57 89.44 52670.41 88888.00 2007-03-21 13:02:18.401 080 18185.59 89.52 52670.37 88888.00 2007-03-21 13:02:18.901 080 18185.66 89.55 52670.37 88888.00 2007-03-21 13:02:19.401 080 18185.63 89.46 52670.39 88888.00 2007-03-21 13:02:19.901 080 18185.59 89.45 52670.51 88888.00 2007-03-21 13:02:20.401 080 18185.46 89.41 52670.49 88888.00 2007-03-21 13:02:20.901 080 18185.45 89.40 52670.51 88888.00 2007-03-21 13:02:21.401 080 18185.51 89.43 52670.53 88888.00 2007-03-21 13:02:21.901 080 18185.53 89.43 52670.58 88888.00 2007-03-21 13:02:22.401 080 18185.44 89.50 52670.60 88888.00 2007-03-21 13:02:22.901 080 18185.42 89.41 52670.59 88888.00 2007-03-21 13:02:23.401 080 18185.53 89.38 52670.48 88888.00 2007-03-21 13:02:23.901 080 18185.56 89.46 52670.53 88888.00 2007-03-21 13:02:24.401 080 18185.54 89.52 52670.64 88888.00 2007-03-21 13:02:24.901 080 18185.65 89.52 52670.62 88888.00 2007-03-21 13:02:25.401 080 18185.67 89.51 52670.44 88888.00 2007-03-21 13:02:25.901 080 18185.40 89.59 52670.42 88888.00 2007-03-21 13:02:26.401 080 18185.40 89.58 52670.46 88888.00 2007-03-21 13:02:26.901 080 18185.44 89.53 52670.54 88888.00 2007-03-21 13:02:27.401 080 18185.34 89.55 52670.60 88888.00 2007-03-21 13:02:27.901 080 18185.28 89.55 52670.60 88888.00 2007-03-21 13:02:28.401 080 18185.30 89.54 52670.57 88888.00 2007-03-21 13:02:28.901 080 18185.39 89.55 52670.52 88888.00 2007-03-21 13:02:29.401 080 18185.47 89.52 52670.50 88888.00 2007-03-21 13:02:29.901 080 18185.64 89.48 52670.50 88888.00 2007-03-21 13:02:30.401 080 18185.63 89.45 52670.48 88888.00 2007-03-21 13:02:30.901 080 18185.59 89.42 52670.48 88888.00 2007-03-21 13:02:31.401 080 18185.55 89.42 52670.47 88888.00 2007-03-21 13:02:31.901 080 18185.61 89.45 52670.48 88888.00 2007-03-21 13:02:32.401 080 18185.79 89.43 52670.54 88888.00 2007-03-21 13:02:32.901 080 18185.87 89.41 52670.48 88888.00 2007-03-21 13:02:33.401 080 18185.86 89.37 52670.38 88888.00 2007-03-21 13:02:33.901 080 18185.99 89.41 52670.33 88888.00 2007-03-21 13:02:34.401 080 18186.04 89.39 52670.22 88888.00 2007-03-21 13:02:34.901 080 18185.97 89.32 52670.26 88888.00 2007-03-21 13:02:35.401 080 18185.92 89.35 52670.31 88888.00 2007-03-21 13:02:35.901 080 18185.91 89.33 52670.28 88888.00 2007-03-21 13:02:36.401 080 18185.90 89.30 52670.35 88888.00 2007-03-21 13:02:36.901 080 18185.87 89.30 52670.36 88888.00 2007-03-21 13:02:37.401 080 18185.97 89.30 52670.36 88888.00 2007-03-21 13:02:37.901 080 18186.07 89.22 52670.38 88888.00 2007-03-21 13:02:38.401 080 18186.02 89.16 52670.40 88888.00 2007-03-21 13:02:38.901 080 18185.97 89.12 52670.33 88888.00 2007-03-21 13:02:39.401 080 18185.95 89.09 52670.33 88888.00 2007-03-21 13:02:39.901 080 18186.05 89.09 52670.34 88888.00 2007-03-21 13:02:40.401 080 18185.88 89.16 52670.36 88888.00 2007-03-21 13:02:40.901 080 18185.75 89.10 52670.52 88888.00 2007-03-21 13:02:41.401 080 18185.90 89.07 52670.57 88888.00 2007-03-21 13:02:41.901 080 18185.85 89.04 52670.47 88888.00 2007-03-21 13:02:42.401 080 18185.76 89.07 52670.48 88888.00 2007-03-21 13:02:42.901 080 18185.75 89.06 52670.49 88888.00 2007-03-21 13:02:43.401 080 18185.66 89.03 52670.46 88888.00 2007-03-21 13:02:43.901 080 18185.72 88.98 52670.40 88888.00 2007-03-21 13:02:44.401 080 18185.81 89.00 52670.37 88888.00 2007-03-21 13:02:44.901 080 18185.79 89.02 52670.40 88888.00 2007-03-21 13:02:45.401 080 18185.87 89.00 52670.47 88888.00 2007-03-21 13:02:45.901 080 18185.91 89.01 52670.57 88888.00 2007-03-21 13:02:46.401 080 18185.94 89.16 52670.57 88888.00 2007-03-21 13:02:46.901 080 18185.94 89.17 52670.54 88888.00 2007-03-21 13:02:47.401 080 18185.94 89.10 52670.52 88888.00 2007-03-21 13:02:47.901 080 18185.87 88.88 52670.56 88888.00 2007-03-21 13:02:48.401 080 18185.77 88.82 52670.48 88888.00 2007-03-21 13:02:48.901 080 18185.83 88.90 52670.48 88888.00 2007-03-21 13:02:49.401 080 18185.73 88.99 52670.31 88888.00 2007-03-21 13:02:49.901 080 18185.75 88.99 52670.31 88888.00 2007-03-21 13:02:50.401 080 18185.83 88.95 52670.44 88888.00 2007-03-21 13:02:50.901 080 18185.84 88.85 52670.39 88888.00 2007-03-21 13:02:51.401 080 18185.89 88.84 52670.31 88888.00 2007-03-21 13:02:51.901 080 18185.83 88.88 52670.33 88888.00 2007-03-21 13:02:52.401 080 18185.83 88.94 52670.33 88888.00 2007-03-21 13:02:52.901 080 18185.85 88.95 52670.40 88888.00 2007-03-21 13:02:53.401 080 18185.79 88.94 52670.41 88888.00 2007-03-21 13:02:53.901 080 18185.86 88.92 52670.44 88888.00 2007-03-21 13:02:54.401 080 18185.80 88.86 52670.39 88888.00 2007-03-21 13:02:54.901 080 18185.69 88.86 52670.46 88888.00 2007-03-21 13:02:55.401 080 18185.67 88.94 52670.33 88888.00 2007-03-21 13:02:55.901 080 18185.62 89.02 52670.25 88888.00 2007-03-21 13:02:56.401 080 18185.56 88.91 52670.21 88888.00 2007-03-21 13:02:56.901 080 18185.51 88.83 52670.16 88888.00 2007-03-21 13:02:57.401 080 18185.34 88.86 52670.05 88888.00 2007-03-21 13:02:57.901 080 18185.50 88.88 52670.12 88888.00 2007-03-21 13:02:58.401 080 18185.44 88.89 52670.23 88888.00 2007-03-21 13:02:58.901 080 18185.58 88.89 52670.22 88888.00 2007-03-21 13:02:59.401 080 18185.83 88.95 52670.16 88888.00 2007-03-21 13:02:59.901 080 18185.79 88.98 52670.24 88888.00 2007-03-21 13:03:00.401 080 18185.77 88.91 52670.28 88888.00 2007-03-21 13:03:00.901 080 18185.77 88.85 52670.41 88888.00 2007-03-21 13:03:01.401 080 18185.69 88.85 52670.39 88888.00 2007-03-21 13:03:01.901 080 18185.68 88.86 52670.38 88888.00 2007-03-21 13:03:02.401 080 18185.74 88.95 52670.33 88888.00 2007-03-21 13:03:02.901 080 18185.74 89.00 52670.31 88888.00 2007-03-21 13:03:03.401 080 18185.78 88.92 52670.38 88888.00 2007-03-21 13:03:03.901 080 18185.70 88.98 52670.26 88888.00 2007-03-21 13:03:04.401 080 18185.72 89.00 52670.27 88888.00 2007-03-21 13:03:04.901 080 18185.64 89.04 52670.41 88888.00 2007-03-21 13:03:05.401 080 18185.66 89.05 52670.49 88888.00 2007-03-21 13:03:05.901 080 18185.56 89.04 52670.46 88888.00 2007-03-21 13:03:06.401 080 18185.69 89.00 52670.39 88888.00 2007-03-21 13:03:06.901 080 18185.67 88.99 52670.39 88888.00 2007-03-21 13:03:07.401 080 18185.62 89.00 52670.44 88888.00 2007-03-21 13:03:07.901 080 18185.61 89.02 52670.36 88888.00 2007-03-21 13:03:08.401 080 18185.55 88.95 52670.31 88888.00 2007-03-21 13:03:08.901 080 18185.54 88.88 52670.27 88888.00 2007-03-21 13:03:09.401 080 18185.54 88.92 52670.38 88888.00 2007-03-21 13:03:09.901 080 18185.53 89.03 52670.46 88888.00 2007-03-21 13:03:10.401 080 18185.59 89.18 52670.33 88888.00 2007-03-21 13:03:10.901 080 18185.62 89.16 52670.25 88888.00 2007-03-21 13:03:11.401 080 18185.65 89.04 52670.44 88888.00 2007-03-21 13:03:11.901 080 18185.63 88.99 52670.49 88888.00 2007-03-21 13:03:12.401 080 18185.47 88.94 52670.36 88888.00 2007-03-21 13:03:12.901 080 18185.47 89.01 52670.44 88888.00 2007-03-21 13:03:13.401 080 18185.52 89.04 52670.45 88888.00 2007-03-21 13:03:13.901 080 18185.57 89.08 52670.36 88888.00 2007-03-21 13:03:14.401 080 18185.63 89.09 52670.37 88888.00 2007-03-21 13:03:14.901 080 18185.67 89.13 52670.45 88888.00 2007-03-21 13:03:15.401 080 18185.65 89.12 52670.39 88888.00 2007-03-21 13:03:15.901 080 18185.68 89.05 52670.31 88888.00 2007-03-21 13:03:16.401 080 18185.73 89.01 52670.34 88888.00 2007-03-21 13:03:16.901 080 18185.74 88.90 52670.46 88888.00 2007-03-21 13:03:17.401 080 18185.79 88.86 52670.45 88888.00 2007-03-21 13:03:17.901 080 18185.70 88.97 52670.41 88888.00 2007-03-21 13:03:18.401 080 18185.67 89.03 52670.39 88888.00 2007-03-21 13:03:18.901 080 18185.78 89.03 52670.35 88888.00 2007-03-21 13:03:19.401 080 18185.65 89.08 52670.35 88888.00 2007-03-21 13:03:19.901 080 18185.64 89.10 52670.35 88888.00 2007-03-21 13:03:20.401 080 18185.69 89.03 52670.38 88888.00 2007-03-21 13:03:20.901 080 18185.72 89.03 52670.33 88888.00 2007-03-21 13:03:21.401 080 18185.59 89.04 52670.30 88888.00 2007-03-21 13:03:21.901 080 18185.56 88.99 52670.18 88888.00 2007-03-21 13:03:22.401 080 18185.75 88.98 52670.07 88888.00 2007-03-21 13:03:22.901 080 18185.79 89.07 52669.95 88888.00 2007-03-21 13:03:23.401 080 18185.81 89.09 52669.96 88888.00 2007-03-21 13:03:23.901 080 18185.70 89.04 52670.02 88888.00 2007-03-21 13:03:24.401 080 18185.48 89.06 52670.03 88888.00 2007-03-21 13:03:24.901 080 18185.46 89.08 52670.11 88888.00 2007-03-21 13:03:25.401 080 18185.51 89.11 52670.18 88888.00 2007-03-21 13:03:25.901 080 18185.73 89.15 52670.29 88888.00 2007-03-21 13:03:26.401 080 18185.76 89.08 52670.33 88888.00 2007-03-21 13:03:26.901 080 18185.78 89.04 52670.34 88888.00 2007-03-21 13:03:27.401 080 18185.67 89.10 52670.27 88888.00 2007-03-21 13:03:27.901 080 18185.74 89.11 52670.33 88888.00 2007-03-21 13:03:28.401 080 18185.78 89.12 52670.47 88888.00 2007-03-21 13:03:28.901 080 18185.81 89.19 52670.54 88888.00 2007-03-21 13:03:29.401 080 18185.68 89.20 52670.47 88888.00 2007-03-21 13:03:29.901 080 18185.66 89.16 52670.42 88888.00 2007-03-21 13:03:30.401 080 18185.61 89.19 52670.49 88888.00 2007-03-21 13:03:30.901 080 18185.69 89.21 52670.37 88888.00 2007-03-21 13:03:31.401 080 18185.75 89.26 52670.35 88888.00 2007-03-21 13:03:31.901 080 18185.76 89.26 52670.44 88888.00 2007-03-21 13:03:32.401 080 18185.83 89.31 52670.39 88888.00 2007-03-21 13:03:32.901 080 18185.87 89.25 52670.37 88888.00 2007-03-21 13:03:33.401 080 18185.89 89.20 52670.39 88888.00 2007-03-21 13:03:33.901 080 18185.78 89.21 52670.36 88888.00 2007-03-21 13:03:34.401 080 18185.79 89.19 52670.33 88888.00 2007-03-21 13:03:34.901 080 18185.85 89.17 52670.34 88888.00 2007-03-21 13:03:35.401 080 18185.80 89.18 52670.26 88888.00 2007-03-21 13:03:35.901 080 18185.81 89.07 52670.29 88888.00 2007-03-21 13:03:36.401 080 18185.78 89.13 52670.39 88888.00 2007-03-21 13:03:36.901 080 18185.92 89.22 52670.33 88888.00 2007-03-21 13:03:37.401 080 18186.13 89.19 52670.30 88888.00 2007-03-21 13:03:37.901 080 18186.23 89.25 52670.31 88888.00 2007-03-21 13:03:38.401 080 18186.19 89.29 52670.17 88888.00 2007-03-21 13:03:38.901 080 18186.06 89.31 52670.16 88888.00 2007-03-21 13:03:39.401 080 18186.04 89.34 52670.13 88888.00 2007-03-21 13:03:39.901 080 18186.04 89.30 52670.21 88888.00 2007-03-21 13:03:40.401 080 18185.95 89.28 52670.28 88888.00 2007-03-21 13:03:40.901 080 18185.96 89.24 52670.37 88888.00 2007-03-21 13:03:41.401 080 18186.04 89.20 52670.38 88888.00 2007-03-21 13:03:41.901 080 18186.08 89.29 52670.31 88888.00 2007-03-21 13:03:42.401 080 18186.06 89.28 52670.35 88888.00 2007-03-21 13:03:42.901 080 18185.94 89.22 52670.40 88888.00 2007-03-21 13:03:43.401 080 18185.94 89.15 52670.37 88888.00 2007-03-21 13:03:43.901 080 18185.94 89.12 52670.38 88888.00 2007-03-21 13:03:44.401 080 18186.00 89.12 52670.34 88888.00 2007-03-21 13:03:44.901 080 18186.04 89.16 52670.19 88888.00 2007-03-21 13:03:45.401 080 18186.00 89.14 52670.23 88888.00 2007-03-21 13:03:45.901 080 18186.12 89.15 52670.22 88888.00 2007-03-21 13:03:46.401 080 18186.08 89.10 52670.30 88888.00 2007-03-21 13:03:46.901 080 18186.00 89.08 52670.27 88888.00 2007-03-21 13:03:47.401 080 18185.97 89.07 52670.23 88888.00 2007-03-21 13:03:47.901 080 18186.00 89.08 52670.25 88888.00 2007-03-21 13:03:48.401 080 18185.98 89.10 52670.37 88888.00 2007-03-21 13:03:48.901 080 18186.00 89.06 52670.38 88888.00 2007-03-21 13:03:49.401 080 18185.94 88.96 52670.42 88888.00 2007-03-21 13:03:49.901 080 18185.92 88.99 52670.40 88888.00 2007-03-21 13:03:50.401 080 18185.90 88.97 52670.30 88888.00 2007-03-21 13:03:50.901 080 18185.84 88.92 52670.22 88888.00 2007-03-21 13:03:51.401 080 18185.91 88.85 52670.21 88888.00 2007-03-21 13:03:51.901 080 18185.92 88.83 52670.26 88888.00 2007-03-21 13:03:52.401 080 18186.02 88.89 52670.27 88888.00 2007-03-21 13:03:52.901 080 18185.96 88.90 52670.29 88888.00 2007-03-21 13:03:53.401 080 18185.94 88.89 52670.38 88888.00 2007-03-21 13:03:53.901 080 18185.96 88.91 52670.44 88888.00 2007-03-21 13:03:54.401 080 18185.94 88.96 52670.38 88888.00 2007-03-21 13:03:54.901 080 18185.87 88.95 52670.37 88888.00 2007-03-21 13:03:55.401 080 18185.88 88.98 52670.34 88888.00 2007-03-21 13:03:55.901 080 18185.97 89.05 52670.39 88888.00 2007-03-21 13:03:56.401 080 18185.99 89.01 52670.57 88888.00 2007-03-21 13:03:56.901 080 18185.95 89.00 52670.50 88888.00 2007-03-21 13:03:57.401 080 18185.97 89.00 52670.35 88888.00 2007-03-21 13:03:57.901 080 18185.96 89.03 52670.33 88888.00 2007-03-21 13:03:58.401 080 18186.00 89.07 52670.30 88888.00 2007-03-21 13:03:58.901 080 18186.00 89.07 52670.39 88888.00 2007-03-21 13:03:59.401 080 18185.89 89.02 52670.53 88888.00 2007-03-21 13:03:59.901 080 18185.87 89.02 52670.51 88888.00 2007-03-21 13:04:00.401 080 18185.92 89.13 52670.52 88888.00 2007-03-21 13:04:00.901 080 18185.81 89.20 52670.51 88888.00 2007-03-21 13:04:01.401 080 18185.92 89.20 52670.53 88888.00 2007-03-21 13:04:01.901 080 18185.96 89.19 52670.44 88888.00 2007-03-21 13:04:02.401 080 18185.95 89.20 52670.37 88888.00 2007-03-21 13:04:02.901 080 18185.85 89.19 52670.37 88888.00 2007-03-21 13:04:03.401 080 18185.85 89.16 52670.36 88888.00 2007-03-21 13:04:03.901 080 18185.79 89.17 52670.41 88888.00 2007-03-21 13:04:04.401 080 18185.85 89.24 52670.46 88888.00 2007-03-21 13:04:04.901 080 18185.94 89.31 52670.53 88888.00 2007-03-21 13:04:05.401 080 18185.89 89.28 52670.52 88888.00 2007-03-21 13:04:05.901 080 18185.81 89.30 52670.56 88888.00 2007-03-21 13:04:06.401 080 18185.84 89.36 52670.53 88888.00 2007-03-21 13:04:06.901 080 18185.80 89.33 52670.49 88888.00 2007-03-21 13:04:07.401 080 18185.79 89.29 52670.52 88888.00 2007-03-21 13:04:07.901 080 18185.79 89.30 52670.36 88888.00 2007-03-21 13:04:08.401 080 18185.74 89.34 52670.37 88888.00 2007-03-21 13:04:08.901 080 18185.74 89.34 52670.42 88888.00 2007-03-21 13:04:09.401 080 18185.75 89.35 52670.36 88888.00 2007-03-21 13:04:09.901 080 18185.79 89.43 52670.34 88888.00 2007-03-21 13:04:10.401 080 18185.86 89.46 52670.41 88888.00 2007-03-21 13:04:10.901 080 18185.72 89.47 52670.40 88888.00 2007-03-21 13:04:11.401 080 18185.80 89.42 52670.31 88888.00 2007-03-21 13:04:11.901 080 18185.77 89.50 52670.28 88888.00 2007-03-21 13:04:12.401 080 18185.83 89.56 52670.33 88888.00 2007-03-21 13:04:12.901 080 18185.77 89.61 52670.38 88888.00 2007-03-21 13:04:13.401 080 18185.69 89.53 52670.47 88888.00 2007-03-21 13:04:13.901 080 18185.76 89.55 52670.50 88888.00 2007-03-21 13:04:14.401 080 18185.83 89.68 52670.47 88888.00 2007-03-21 13:04:14.901 080 18185.94 89.69 52670.50 88888.00 2007-03-21 13:04:15.401 080 18186.00 89.73 52670.40 88888.00 2007-03-21 13:04:15.901 080 18186.02 89.72 52670.37 88888.00 2007-03-21 13:04:16.401 080 18185.94 89.72 52670.31 88888.00 2007-03-21 13:04:16.901 080 18185.81 89.58 52670.16 88888.00 2007-03-21 13:04:17.401 080 18185.81 89.49 52670.15 88888.00 2007-03-21 13:04:17.901 080 18185.76 89.53 52670.19 88888.00 2007-03-21 13:04:18.401 080 18185.75 89.57 52670.26 88888.00 2007-03-21 13:04:18.901 080 18185.76 89.69 52670.38 88888.00 2007-03-21 13:04:19.401 080 18185.76 89.77 52670.37 88888.00 2007-03-21 13:04:19.901 080 18185.79 89.65 52670.26 88888.00 2007-03-21 13:04:20.401 080 18185.80 89.55 52670.27 88888.00 2007-03-21 13:04:20.901 080 18185.77 89.55 52670.31 88888.00 2007-03-21 13:04:21.401 080 18185.75 89.59 52670.19 88888.00 2007-03-21 13:04:21.901 080 18185.77 89.65 52670.23 88888.00 2007-03-21 13:04:22.401 080 18185.87 89.70 52670.35 88888.00 2007-03-21 13:04:22.901 080 18185.94 89.62 52670.18 88888.00 2007-03-21 13:04:23.401 080 18185.85 89.58 52670.18 88888.00 2007-03-21 13:04:23.901 080 18185.79 89.77 52670.28 88888.00 2007-03-21 13:04:24.401 080 18185.79 89.82 52670.29 88888.00 2007-03-21 13:04:24.901 080 18185.72 89.64 52670.27 88888.00 2007-03-21 13:04:25.401 080 18185.73 89.53 52670.26 88888.00 2007-03-21 13:04:25.901 080 18185.70 89.49 52670.24 88888.00 2007-03-21 13:04:26.401 080 18185.68 89.47 52670.31 88888.00 2007-03-21 13:04:26.901 080 18185.73 89.43 52670.40 88888.00 2007-03-21 13:04:27.401 080 18185.61 89.46 52670.39 88888.00 2007-03-21 13:04:27.901 080 18185.65 89.44 52670.41 88888.00 2007-03-21 13:04:28.401 080 18185.76 89.36 52670.26 88888.00 2007-03-21 13:04:28.901 080 18185.74 89.36 52670.31 88888.00 2007-03-21 13:04:29.401 080 18185.79 89.33 52670.39 88888.00 2007-03-21 13:04:29.901 080 18185.76 89.31 52670.34 88888.00 2007-03-21 13:04:30.401 080 18185.80 89.34 52670.33 88888.00 2007-03-21 13:04:30.901 080 18185.89 89.41 52670.44 88888.00 2007-03-21 13:04:31.401 080 18185.91 89.41 52670.46 88888.00 2007-03-21 13:04:31.901 080 18185.97 89.32 52670.35 88888.00 2007-03-21 13:04:32.401 080 18185.92 89.17 52670.34 88888.00 2007-03-21 13:04:32.901 080 18185.88 89.18 52670.31 88888.00 2007-03-21 13:04:33.401 080 18185.89 89.22 52670.27 88888.00 2007-03-21 13:04:33.901 080 18186.01 89.21 52670.30 88888.00 2007-03-21 13:04:34.401 080 18186.08 89.25 52670.34 88888.00 2007-03-21 13:04:34.901 080 18185.98 89.30 52670.29 88888.00 2007-03-21 13:04:35.401 080 18185.97 89.25 52670.22 88888.00 2007-03-21 13:04:35.901 080 18186.02 89.20 52670.27 88888.00 2007-03-21 13:04:36.401 080 18185.91 89.21 52670.39 88888.00 2007-03-21 13:04:36.901 080 18185.85 89.18 52670.37 88888.00 2007-03-21 13:04:37.401 080 18185.88 89.13 52670.37 88888.00 2007-03-21 13:04:37.901 080 18185.85 89.16 52670.33 88888.00 2007-03-21 13:04:38.401 080 18185.85 89.34 52670.31 88888.00 2007-03-21 13:04:38.901 080 18185.86 89.15 52670.33 88888.00 2007-03-21 13:04:39.401 080 18185.80 89.08 52670.36 88888.00 2007-03-21 13:04:39.901 080 18185.79 89.10 52670.25 88888.00 2007-03-21 13:04:40.401 080 18185.83 89.14 52670.28 88888.00 2007-03-21 13:04:40.901 080 18185.85 89.17 52670.39 88888.00 2007-03-21 13:04:41.401 080 18185.75 89.13 52670.41 88888.00 2007-03-21 13:04:41.901 080 18185.73 89.16 52670.38 88888.00 2007-03-21 13:04:42.401 080 18185.77 89.25 52670.30 88888.00 2007-03-21 13:04:42.901 080 18185.81 89.26 52670.29 88888.00 2007-03-21 13:04:43.401 080 18185.74 89.29 52670.33 88888.00 2007-03-21 13:04:43.901 080 18185.77 89.25 52670.29 88888.00 2007-03-21 13:04:44.401 080 18185.79 89.31 52670.29 88888.00 2007-03-21 13:04:44.901 080 18185.88 89.28 52670.31 88888.00 2007-03-21 13:04:45.401 080 18185.89 89.23 52670.27 88888.00 2007-03-21 13:04:45.901 080 18185.88 89.23 52670.34 88888.00 2007-03-21 13:04:46.401 080 18185.86 89.24 52670.46 88888.00 2007-03-21 13:04:46.901 080 18185.91 89.25 52670.44 88888.00 2007-03-21 13:04:47.401 080 18185.97 89.22 52670.44 88888.00 2007-03-21 13:04:47.901 080 18186.02 89.21 52670.38 88888.00 2007-03-21 13:04:48.401 080 18185.97 89.37 52670.42 88888.00 2007-03-21 13:04:48.901 080 18185.85 89.48 52670.47 88888.00 2007-03-21 13:04:49.401 080 18185.96 89.44 52670.39 88888.00 2007-03-21 13:04:49.901 080 18185.95 89.44 52670.35 88888.00 2007-03-21 13:04:50.401 080 18185.91 89.42 52670.35 88888.00 2007-03-21 13:04:50.901 080 18185.89 89.41 52670.29 88888.00 2007-03-21 13:04:51.401 080 18185.86 89.45 52670.35 88888.00 2007-03-21 13:04:51.901 080 18185.83 89.49 52670.37 88888.00 2007-03-21 13:04:52.401 080 18185.81 89.45 52670.38 88888.00 2007-03-21 13:04:52.901 080 18185.78 89.44 52670.40 88888.00 2007-03-21 13:04:53.401 080 18185.85 89.49 52670.37 88888.00 2007-03-21 13:04:53.901 080 18185.75 89.52 52670.39 88888.00 2007-03-21 13:04:54.401 080 18185.74 89.52 52670.35 88888.00 2007-03-21 13:04:54.901 080 18185.81 89.51 52670.36 88888.00 2007-03-21 13:04:55.401 080 18185.80 89.48 52670.41 88888.00 2007-03-21 13:04:55.901 080 18185.68 89.51 52670.35 88888.00 2007-03-21 13:04:56.401 080 18185.62 89.55 52670.34 88888.00 2007-03-21 13:04:56.901 080 18185.72 89.55 52670.34 88888.00 2007-03-21 13:04:57.401 080 18185.79 89.54 52670.39 88888.00 2007-03-21 13:04:57.901 080 18185.87 89.53 52670.40 88888.00 2007-03-21 13:04:58.401 080 18185.96 89.59 52670.37 88888.00 2007-03-21 13:04:58.901 080 18185.97 89.68 52670.40 88888.00 2007-03-21 13:04:59.401 080 18185.88 89.66 52670.40 88888.00 2007-03-21 13:04:59.901 080 18185.70 89.66 52670.26 88888.00 2007-03-21 13:05:00.401 080 18185.64 89.79 52670.31 88888.00 2007-03-21 13:05:00.901 080 18185.65 89.95 52670.35 88888.00 2007-03-21 13:05:01.401 080 18185.62 89.90 52670.45 88888.00 2007-03-21 13:05:01.901 080 18185.59 89.96 52670.47 88888.00 2007-03-21 13:05:02.401 080 18185.45 89.97 52670.57 88888.00 2007-03-21 13:05:02.901 080 18185.51 89.92 52670.67 88888.00 2007-03-21 13:05:03.401 080 18185.54 89.90 52670.59 88888.00 2007-03-21 13:05:03.901 080 18185.61 89.96 52670.53 88888.00 2007-03-21 13:05:04.401 080 18185.68 90.02 52670.63 88888.00 2007-03-21 13:05:04.901 080 18185.58 90.06 52670.68 88888.00 2007-03-21 13:05:05.401 080 18185.48 90.06 52670.57 88888.00 2007-03-21 13:05:05.901 080 18185.54 90.09 52670.53 88888.00 2007-03-21 13:05:06.401 080 18185.58 90.08 52670.60 88888.00 2007-03-21 13:05:06.901 080 18185.66 90.07 52670.67 88888.00 2007-03-21 13:05:07.401 080 18185.56 90.10 52670.61 88888.00 2007-03-21 13:05:07.901 080 18185.42 90.13 52670.54 88888.00 2007-03-21 13:05:08.401 080 18185.36 90.12 52670.56 88888.00 2007-03-21 13:05:08.901 080 18185.39 90.11 52670.61 88888.00 2007-03-21 13:05:09.401 080 18185.32 90.14 52670.69 88888.00 2007-03-21 13:05:09.901 080 18185.26 90.13 52670.72 88888.00 2007-03-21 13:05:10.401 080 18185.33 90.08 52670.68 88888.00 2007-03-21 13:05:10.901 080 18185.34 90.20 52670.68 88888.00 2007-03-21 13:05:11.401 080 18185.35 90.38 52670.57 88888.00 2007-03-21 13:05:11.901 080 18185.35 90.38 52670.52 88888.00 2007-03-21 13:05:12.401 080 18185.28 90.39 52670.58 88888.00 2007-03-21 13:05:12.901 080 18185.08 90.42 52670.61 88888.00 2007-03-21 13:05:13.401 080 18185.07 90.37 52670.59 88888.00 2007-03-21 13:05:13.901 080 18185.14 90.44 52670.57 88888.00 2007-03-21 13:05:14.401 080 18185.22 90.44 52670.56 88888.00 2007-03-21 13:05:14.901 080 18185.19 90.41 52670.51 88888.00 2007-03-21 13:05:15.401 080 18185.25 90.39 52670.48 88888.00 2007-03-21 13:05:15.901 080 18185.10 90.42 52670.48 88888.00 2007-03-21 13:05:16.401 080 18185.11 90.49 52670.51 88888.00 2007-03-21 13:05:16.901 080 18185.10 90.42 52670.57 88888.00 2007-03-21 13:05:17.401 080 18185.15 90.48 52670.56 88888.00 2007-03-21 13:05:17.901 080 18185.23 90.49 52670.59 88888.00 2007-03-21 13:05:18.401 080 18185.21 90.46 52670.68 88888.00 2007-03-21 13:05:18.901 080 18185.30 90.41 52670.57 88888.00 2007-03-21 13:05:19.401 080 18185.30 90.35 52670.48 88888.00 2007-03-21 13:05:19.901 080 18185.26 90.35 52670.52 88888.00 2007-03-21 13:05:20.401 080 18185.22 90.38 52670.41 88888.00 2007-03-21 13:05:20.901 080 18185.18 90.31 52670.42 88888.00 2007-03-21 13:05:21.401 080 18185.20 90.31 52670.40 88888.00 2007-03-21 13:05:21.901 080 18185.28 90.31 52670.40 88888.00 2007-03-21 13:05:22.401 080 18185.35 90.33 52670.44 88888.00 2007-03-21 13:05:22.901 080 18185.37 90.29 52670.49 88888.00 2007-03-21 13:05:23.401 080 18185.25 90.22 52670.57 88888.00 2007-03-21 13:05:23.901 080 18185.29 90.24 52670.56 88888.00 2007-03-21 13:05:24.401 080 18185.23 90.30 52670.58 88888.00 2007-03-21 13:05:24.901 080 18185.20 90.22 52670.61 88888.00 2007-03-21 13:05:25.401 080 18185.19 90.26 52670.61 88888.00 2007-03-21 13:05:25.901 080 18185.20 90.29 52670.44 88888.00 2007-03-21 13:05:26.401 080 18185.19 90.25 52670.40 88888.00 2007-03-21 13:05:26.901 080 18185.21 90.28 52670.40 88888.00 2007-03-21 13:05:27.401 080 18185.28 90.38 52670.48 88888.00 2007-03-21 13:05:27.901 080 18185.39 90.32 52670.41 88888.00 2007-03-21 13:05:28.401 080 18185.51 90.24 52670.40 88888.00 2007-03-21 13:05:28.901 080 18185.47 90.25 52670.37 88888.00 2007-03-21 13:05:29.401 080 18185.46 90.25 52670.41 88888.00 2007-03-21 13:05:29.901 080 18185.47 90.21 52670.52 88888.00 2007-03-21 13:05:30.401 080 18185.45 90.18 52670.54 88888.00 2007-03-21 13:05:30.901 080 18185.36 90.19 52670.51 88888.00 2007-03-21 13:05:31.401 080 18185.26 90.21 52670.54 88888.00 2007-03-21 13:05:31.901 080 18185.41 90.25 52670.59 88888.00 2007-03-21 13:05:32.401 080 18185.44 90.22 52670.60 88888.00 2007-03-21 13:05:32.901 080 18185.35 90.18 52670.53 88888.00 2007-03-21 13:05:33.401 080 18185.48 90.13 52670.64 88888.00 2007-03-21 13:05:33.901 080 18185.54 90.08 52670.60 88888.00 2007-03-21 13:05:34.401 080 18185.48 90.06 52670.42 88888.00 2007-03-21 13:05:34.901 080 18185.33 90.06 52670.46 88888.00 2007-03-21 13:05:35.401 080 18185.45 90.06 52670.39 88888.00 2007-03-21 13:05:35.901 080 18185.44 90.07 52670.39 88888.00 2007-03-21 13:05:36.401 080 18185.44 90.09 52670.54 88888.00 2007-03-21 13:05:36.901 080 18185.36 90.07 52670.47 88888.00 2007-03-21 13:05:37.401 080 18185.22 90.13 52670.37 88888.00 2007-03-21 13:05:37.901 080 18185.23 90.15 52670.39 88888.00 2007-03-21 13:05:38.401 080 18185.28 90.08 52670.42 88888.00 2007-03-21 13:05:38.901 080 18185.29 90.05 52670.47 88888.00 2007-03-21 13:05:39.401 080 18185.30 90.05 52670.54 88888.00 2007-03-21 13:05:39.901 080 18185.25 90.05 52670.64 88888.00 2007-03-21 13:05:40.401 080 18185.19 90.10 52670.63 88888.00 2007-03-21 13:05:40.901 080 18185.24 90.10 52670.72 88888.00 2007-03-21 13:05:41.401 080 18185.30 90.09 52670.69 88888.00 2007-03-21 13:05:41.901 080 18185.44 90.15 52670.64 88888.00 2007-03-21 13:05:42.401 080 18185.56 90.16 52670.71 88888.00 2007-03-21 13:05:42.901 080 18185.56 90.15 52670.80 88888.00 2007-03-21 13:05:43.401 080 18185.61 90.12 52670.87 88888.00 2007-03-21 13:05:43.901 080 18185.46 90.10 52670.82 88888.00 2007-03-21 13:05:44.401 080 18185.28 90.17 52670.70 88888.00 2007-03-21 13:05:44.901 080 18185.16 90.25 52670.70 88888.00 2007-03-21 13:05:45.401 080 18185.30 90.25 52670.67 88888.00 2007-03-21 13:05:45.901 080 18185.34 90.16 52670.57 88888.00 2007-03-21 13:05:46.401 080 18185.33 90.12 52670.65 88888.00 2007-03-21 13:05:46.901 080 18185.36 90.11 52670.64 88888.00 2007-03-21 13:05:47.401 080 18185.19 90.16 52670.68 88888.00 2007-03-21 13:05:47.901 080 18185.20 90.24 52670.65 88888.00 2007-03-21 13:05:48.401 080 18185.40 90.24 52670.63 88888.00 2007-03-21 13:05:48.901 080 18185.51 90.19 52670.75 88888.00 2007-03-21 13:05:49.401 080 18185.51 90.17 52670.79 88888.00 2007-03-21 13:05:49.901 080 18185.51 90.17 52670.84 88888.00 2007-03-21 13:05:50.401 080 18185.54 90.18 52670.69 88888.00 2007-03-21 13:05:50.901 080 18185.56 90.24 52670.65 88888.00 2007-03-21 13:05:51.401 080 18185.63 90.24 52670.75 88888.00 2007-03-21 13:05:51.901 080 18185.55 90.31 52670.73 88888.00 2007-03-21 13:05:52.401 080 18185.59 90.32 52670.67 88888.00 2007-03-21 13:05:52.901 080 18185.61 90.28 52670.62 88888.00 2007-03-21 13:05:53.401 080 18185.56 90.34 52670.68 88888.00 2007-03-21 13:05:53.901 080 18185.52 90.38 52670.65 88888.00 2007-03-21 13:05:54.401 080 18185.36 90.38 52670.61 88888.00 2007-03-21 13:05:54.901 080 18185.46 90.37 52670.63 88888.00 2007-03-21 13:05:55.401 080 18185.43 90.38 52670.67 88888.00 2007-03-21 13:05:55.901 080 18185.36 90.35 52670.72 88888.00 2007-03-21 13:05:56.401 080 18185.40 90.33 52670.75 88888.00 2007-03-21 13:05:56.901 080 18185.36 90.33 52670.76 88888.00 2007-03-21 13:05:57.401 080 18185.34 90.36 52670.79 88888.00 2007-03-21 13:05:57.901 080 18185.41 90.41 52670.72 88888.00 2007-03-21 13:05:58.401 080 18185.35 90.49 52670.64 88888.00 2007-03-21 13:05:58.901 080 18185.37 90.50 52670.58 88888.00 2007-03-21 13:05:59.401 080 18185.30 90.61 52670.58 88888.00 2007-03-21 13:05:59.901 080 18185.21 90.57 52670.62 88888.00 2007-03-21 13:06:00.401 080 18185.30 90.57 52670.72 88888.00 2007-03-21 13:06:00.901 080 18185.26 90.57 52670.72 88888.00 2007-03-21 13:06:01.401 080 18185.33 90.54 52670.72 88888.00 2007-03-21 13:06:01.901 080 18185.36 90.55 52670.75 88888.00 2007-03-21 13:06:02.401 080 18185.41 90.51 52670.84 88888.00 2007-03-21 13:06:02.901 080 18185.31 90.50 52670.85 88888.00 2007-03-21 13:06:03.401 080 18185.21 90.43 52670.82 88888.00 2007-03-21 13:06:03.901 080 18185.31 90.41 52670.81 88888.00 2007-03-21 13:06:04.401 080 18185.33 90.43 52670.92 88888.00 2007-03-21 13:06:04.901 080 18185.35 90.47 52671.02 88888.00 2007-03-21 13:06:05.401 080 18185.30 90.43 52670.99 88888.00 2007-03-21 13:06:05.901 080 18185.26 90.43 52670.97 88888.00 2007-03-21 13:06:06.401 080 18185.36 90.52 52670.94 88888.00 2007-03-21 13:06:06.901 080 18185.34 90.49 52670.88 88888.00 2007-03-21 13:06:07.401 080 18185.45 90.46 52670.84 88888.00 2007-03-21 13:06:07.901 080 18185.42 90.47 52670.77 88888.00 2007-03-21 13:06:08.401 080 18185.43 90.41 52670.79 88888.00 2007-03-21 13:06:08.901 080 18185.41 90.42 52670.84 88888.00 2007-03-21 13:06:09.401 080 18185.42 90.44 52670.84 88888.00 2007-03-21 13:06:09.901 080 18185.39 90.42 52670.88 88888.00 2007-03-21 13:06:10.401 080 18185.34 90.38 52670.89 88888.00 2007-03-21 13:06:10.901 080 18185.39 90.35 52670.89 88888.00 2007-03-21 13:06:11.401 080 18185.35 90.41 52670.94 88888.00 2007-03-21 13:06:11.901 080 18185.36 90.35 52670.96 88888.00 2007-03-21 13:06:12.401 080 18185.35 90.30 52670.87 88888.00 2007-03-21 13:06:12.901 080 18185.33 90.32 52670.85 88888.00 2007-03-21 13:06:13.401 080 18185.28 90.33 52670.88 88888.00 2007-03-21 13:06:13.901 080 18185.30 90.35 52670.89 88888.00 2007-03-21 13:06:14.401 080 18185.36 90.36 52670.93 88888.00 2007-03-21 13:06:14.901 080 18185.44 90.31 52670.92 88888.00 2007-03-21 13:06:15.401 080 18185.42 90.30 52670.79 88888.00 2007-03-21 13:06:15.901 080 18185.32 90.23 52670.89 88888.00 2007-03-21 13:06:16.401 080 18185.34 90.20 52670.87 88888.00 2007-03-21 13:06:16.901 080 18185.34 90.20 52670.81 88888.00 2007-03-21 13:06:17.401 080 18185.41 90.26 52670.79 88888.00 2007-03-21 13:06:17.901 080 18185.48 90.31 52670.80 88888.00 2007-03-21 13:06:18.401 080 18185.37 90.31 52670.77 88888.00 2007-03-21 13:06:18.901 080 18185.47 90.22 52670.83 88888.00 2007-03-21 13:06:19.401 080 18185.51 90.19 52670.87 88888.00 2007-03-21 13:06:19.901 080 18185.47 90.20 52670.96 88888.00 2007-03-21 13:06:20.401 080 18185.50 90.29 52670.95 88888.00 2007-03-21 13:06:20.901 080 18185.50 90.42 52670.87 88888.00 2007-03-21 13:06:21.401 080 18185.40 90.57 52670.81 88888.00 2007-03-21 13:06:21.901 080 18185.33 90.57 52670.85 88888.00 2007-03-21 13:06:22.401 080 18185.52 90.37 52670.81 88888.00 2007-03-21 13:06:22.901 080 18185.74 90.30 52670.79 88888.00 2007-03-21 13:06:23.401 080 18185.75 90.24 52670.75 88888.00 2007-03-21 13:06:23.901 080 18185.53 90.20 52670.79 88888.00 2007-03-21 13:06:24.401 080 18185.45 90.16 52670.77 88888.00 2007-03-21 13:06:24.901 080 18185.53 90.20 52670.80 88888.00 2007-03-21 13:06:25.401 080 18185.52 90.21 52670.87 88888.00 2007-03-21 13:06:25.901 080 18185.43 90.17 52670.87 88888.00 2007-03-21 13:06:26.401 080 18185.41 90.12 52670.85 88888.00 2007-03-21 13:06:26.901 080 18185.48 90.17 52670.94 88888.00 2007-03-21 13:06:27.401 080 18185.46 90.23 52671.02 88888.00 2007-03-21 13:06:27.901 080 18185.51 90.23 52671.04 88888.00 2007-03-21 13:06:28.401 080 18185.58 90.24 52670.96 88888.00 2007-03-21 13:06:28.901 080 18185.50 90.24 52670.87 88888.00 2007-03-21 13:06:29.401 080 18185.46 90.25 52670.91 88888.00 2007-03-21 13:06:29.901 080 18185.59 90.16 52670.85 88888.00 2007-03-21 13:06:30.401 080 18185.56 90.18 52670.87 88888.00 2007-03-21 13:06:30.901 080 18185.54 90.13 52670.85 88888.00 2007-03-21 13:06:31.401 080 18185.52 90.16 52670.93 88888.00 2007-03-21 13:06:31.901 080 18185.48 90.16 52670.92 88888.00 2007-03-21 13:06:32.401 080 18185.59 90.25 52670.94 88888.00 2007-03-21 13:06:32.901 080 18185.69 90.32 52670.92 88888.00 2007-03-21 13:06:33.401 080 18185.72 90.39 52670.93 88888.00 2007-03-21 13:06:33.901 080 18185.64 90.36 52670.97 88888.00 2007-03-21 13:06:34.401 080 18185.56 90.33 52671.00 88888.00 2007-03-21 13:06:34.901 080 18185.51 90.30 52671.12 88888.00 2007-03-21 13:06:35.401 080 18185.58 90.34 52671.06 88888.00 2007-03-21 13:06:35.901 080 18185.56 90.32 52670.98 88888.00 2007-03-21 13:06:36.401 080 18185.54 90.30 52670.95 88888.00 2007-03-21 13:06:36.901 080 18185.53 90.31 52670.87 88888.00 2007-03-21 13:06:37.401 080 18185.48 90.38 52670.96 88888.00 2007-03-21 13:06:37.901 080 18185.42 90.35 52671.04 88888.00 2007-03-21 13:06:38.401 080 18185.44 90.32 52670.99 88888.00 2007-03-21 13:06:38.901 080 18185.55 90.36 52670.91 88888.00 2007-03-21 13:06:39.401 080 18185.51 90.33 52670.91 88888.00 2007-03-21 13:06:39.901 080 18185.46 90.42 52670.92 88888.00 2007-03-21 13:06:40.401 080 18185.55 90.40 52671.00 88888.00 2007-03-21 13:06:40.901 080 18185.58 90.34 52671.08 88888.00 2007-03-21 13:06:41.401 080 18185.58 90.26 52671.23 88888.00 2007-03-21 13:06:41.901 080 18185.62 90.40 52671.16 88888.00 2007-03-21 13:06:42.401 080 18185.56 90.56 52671.04 88888.00 2007-03-21 13:06:42.901 080 18185.63 90.53 52671.06 88888.00 2007-03-21 13:06:43.401 080 18185.57 90.48 52671.09 88888.00 2007-03-21 13:06:43.901 080 18185.54 90.46 52671.14 88888.00 2007-03-21 13:06:44.401 080 18185.36 90.49 52671.10 88888.00 2007-03-21 13:06:44.901 080 18185.25 90.59 52671.07 88888.00 2007-03-21 13:06:45.401 080 18185.36 90.64 52671.02 88888.00 2007-03-21 13:06:45.901 080 18185.47 90.63 52671.15 88888.00 2007-03-21 13:06:46.401 080 18185.52 90.49 52671.27 88888.00 2007-03-21 13:06:46.901 080 18185.46 90.52 52671.25 88888.00 2007-03-21 13:06:47.401 080 18185.39 90.64 52671.18 88888.00 2007-03-21 13:06:47.901 080 18185.26 90.64 52671.30 88888.00 2007-03-21 13:06:48.401 080 18185.26 90.63 52671.31 88888.00 2007-03-21 13:06:48.901 080 18185.33 90.66 52671.27 88888.00 2007-03-21 13:06:49.401 080 18185.30 90.62 52671.18 88888.00 2007-03-21 13:06:49.901 080 18185.26 90.67 52670.92 88888.00 2007-03-21 13:06:50.401 080 18185.32 90.66 52670.86 88888.00 2007-03-21 13:06:50.901 080 18185.46 90.64 52670.89 88888.00 2007-03-21 13:06:51.401 080 18185.36 90.74 52670.86 88888.00 2007-03-21 13:06:51.901 080 18185.51 90.78 52670.85 88888.00 2007-03-21 13:06:52.401 080 18185.58 90.81 52670.94 88888.00 2007-03-21 13:06:52.901 080 18185.56 90.81 52670.94 88888.00 2007-03-21 13:06:53.401 080 18185.46 90.81 52670.83 88888.00 2007-03-21 13:06:53.901 080 18185.46 90.79 52670.88 88888.00 2007-03-21 13:06:54.401 080 18185.33 90.80 52670.91 88888.00 2007-03-21 13:06:54.901 080 18185.42 90.81 52670.83 88888.00 2007-03-21 13:06:55.401 080 18185.44 90.84 52670.87 88888.00 2007-03-21 13:06:55.901 080 18185.36 90.95 52670.93 88888.00 2007-03-21 13:06:56.401 080 18185.34 90.91 52670.89 88888.00 2007-03-21 13:06:56.901 080 18185.50 90.85 52670.80 88888.00 2007-03-21 13:06:57.401 080 18185.54 90.80 52670.88 88888.00 2007-03-21 13:06:57.901 080 18185.37 90.94 52670.92 88888.00 2007-03-21 13:06:58.401 080 18185.44 91.00 52671.03 88888.00 2007-03-21 13:06:58.901 080 18185.37 90.98 52671.07 88888.00 2007-03-21 13:06:59.401 080 18185.22 90.96 52670.92 88888.00 2007-03-21 13:06:59.901 080 18185.31 90.91 52670.91 88888.00 2007-03-21 13:07:00.401 080 18185.44 90.90 52670.89 88888.00 2007-03-21 13:07:00.901 080 18185.45 90.98 52670.94 88888.00 2007-03-21 13:07:01.401 080 18185.61 90.98 52671.02 88888.00 2007-03-21 13:07:01.901 080 18185.51 90.96 52670.93 88888.00 2007-03-21 13:07:02.401 080 18185.48 90.94 52670.95 88888.00 2007-03-21 13:07:02.901 080 18185.57 90.95 52670.97 88888.00 2007-03-21 13:07:03.401 080 18185.57 91.03 52670.88 88888.00 2007-03-21 13:07:03.901 080 18185.41 91.03 52670.89 88888.00 2007-03-21 13:07:04.401 080 18185.34 91.04 52670.86 88888.00 2007-03-21 13:07:04.901 080 18185.39 91.05 52670.92 88888.00 2007-03-21 13:07:05.401 080 18185.39 91.04 52670.87 88888.00 2007-03-21 13:07:05.901 080 18185.40 91.01 52670.88 88888.00 2007-03-21 13:07:06.401 080 18185.45 91.09 52670.86 88888.00 2007-03-21 13:07:06.901 080 18185.42 91.03 52670.92 88888.00 2007-03-21 13:07:07.401 080 18185.42 91.00 52670.92 88888.00 2007-03-21 13:07:07.901 080 18185.34 90.96 52670.92 88888.00 2007-03-21 13:07:08.401 080 18185.28 90.91 52670.91 88888.00 2007-03-21 13:07:08.901 080 18185.42 90.95 52670.85 88888.00 2007-03-21 13:07:09.401 080 18185.44 90.85 52670.75 88888.00 2007-03-21 13:07:09.901 080 18185.48 90.86 52670.80 88888.00 2007-03-21 13:07:10.401 080 18185.46 90.92 52670.91 88888.00 2007-03-21 13:07:10.901 080 18185.52 90.94 52670.87 88888.00 2007-03-21 13:07:11.401 080 18185.52 90.99 52670.83 88888.00 2007-03-21 13:07:11.901 080 18185.66 90.99 52670.83 88888.00 2007-03-21 13:07:12.401 080 18185.59 91.05 52670.75 88888.00 2007-03-21 13:07:12.901 080 18185.57 91.00 52670.83 88888.00 2007-03-21 13:07:13.401 080 18185.62 90.95 52670.88 88888.00 2007-03-21 13:07:13.901 080 18185.66 91.04 52670.77 88888.00 2007-03-21 13:07:14.401 080 18185.66 91.02 52670.68 88888.00 2007-03-21 13:07:14.901 080 18185.73 90.96 52670.65 88888.00 2007-03-21 13:07:15.401 080 18185.62 90.91 52670.68 88888.00 2007-03-21 13:07:15.901 080 18185.51 90.92 52670.72 88888.00 2007-03-21 13:07:16.401 080 18185.54 90.99 52670.82 88888.00 2007-03-21 13:07:16.901 080 18185.55 91.05 52670.87 88888.00 2007-03-21 13:07:17.401 080 18185.59 91.04 52670.85 88888.00 2007-03-21 13:07:17.901 080 18185.63 90.91 52670.85 88888.00 2007-03-21 13:07:18.401 080 18185.62 90.84 52670.97 88888.00 2007-03-21 13:07:18.901 080 18185.73 90.77 52670.87 88888.00 2007-03-21 13:07:19.401 080 18185.65 90.77 52670.85 88888.00 2007-03-21 13:07:19.901 080 18185.53 90.86 52670.91 88888.00 2007-03-21 13:07:20.401 080 18185.44 90.91 52670.99 88888.00 2007-03-21 13:07:20.901 080 18185.36 90.88 52670.99 88888.00 2007-03-21 13:07:21.401 080 18185.48 90.89 52670.86 88888.00 2007-03-21 13:07:21.901 080 18185.35 90.84 52670.80 88888.00 2007-03-21 13:07:22.401 080 18185.36 90.83 52670.82 88888.00 2007-03-21 13:07:22.901 080 18185.51 90.80 52670.84 88888.00 2007-03-21 13:07:23.401 080 18185.64 90.79 52670.77 88888.00 2007-03-21 13:07:23.901 080 18185.74 90.89 52670.83 88888.00 2007-03-21 13:07:24.401 080 18185.66 90.88 52670.81 88888.00 2007-03-21 13:07:24.901 080 18185.59 90.88 52670.71 88888.00 2007-03-21 13:07:25.401 080 18185.55 90.91 52670.76 88888.00 2007-03-21 13:07:25.901 080 18185.52 90.98 52670.80 88888.00 2007-03-21 13:07:26.401 080 18185.45 91.03 52670.84 88888.00 2007-03-21 13:07:26.901 080 18185.55 90.97 52670.91 88888.00 2007-03-21 13:07:27.401 080 18185.59 90.87 52670.91 88888.00 2007-03-21 13:07:27.901 080 18185.64 90.87 52670.96 88888.00 2007-03-21 13:07:28.401 080 18185.63 90.95 52670.93 88888.00 2007-03-21 13:07:28.901 080 18185.56 90.92 52670.81 88888.00 2007-03-21 13:07:29.401 080 18185.64 90.90 52670.76 88888.00 2007-03-21 13:07:29.901 080 18185.50 90.86 52670.79 88888.00 2007-03-21 13:07:30.401 080 18185.45 90.80 52670.92 88888.00 2007-03-21 13:07:30.901 080 18185.54 90.80 52670.93 88888.00 2007-03-21 13:07:31.401 080 18185.58 90.84 52670.96 88888.00 2007-03-21 13:07:31.901 080 18185.61 90.83 52670.82 88888.00 2007-03-21 13:07:32.401 080 18185.47 90.88 52670.76 88888.00 2007-03-21 13:07:32.901 080 18185.36 90.90 52670.68 88888.00 2007-03-21 13:07:33.401 080 18185.47 90.94 52670.73 88888.00 2007-03-21 13:07:33.901 080 18185.52 90.90 52670.83 88888.00 2007-03-21 13:07:34.401 080 18185.55 90.88 52670.86 88888.00 2007-03-21 13:07:34.901 080 18185.36 90.94 52670.86 88888.00 2007-03-21 13:07:35.401 080 18185.36 90.94 52670.82 88888.00 2007-03-21 13:07:35.901 080 18185.51 90.91 52670.72 88888.00 2007-03-21 13:07:36.401 080 18185.58 90.89 52670.70 88888.00 2007-03-21 13:07:36.901 080 18185.56 90.85 52670.72 88888.00 2007-03-21 13:07:37.401 080 18185.55 90.86 52670.80 88888.00 2007-03-21 13:07:37.901 080 18185.52 90.81 52670.80 88888.00 2007-03-21 13:07:38.401 080 18185.64 90.85 52670.80 88888.00 2007-03-21 13:07:38.901 080 18185.52 90.91 52670.75 88888.00 2007-03-21 13:07:39.401 080 18185.59 90.87 52670.74 88888.00 2007-03-21 13:07:39.901 080 18185.56 90.86 52670.70 88888.00 2007-03-21 13:07:40.401 080 18185.52 90.81 52670.75 88888.00 2007-03-21 13:07:40.901 080 18185.48 90.77 52670.87 88888.00 2007-03-21 13:07:41.401 080 18185.39 90.76 52670.98 88888.00 2007-03-21 13:07:41.901 080 18185.32 90.79 52671.02 88888.00 2007-03-21 13:07:42.401 080 18185.21 90.78 52670.93 88888.00 2007-03-21 13:07:42.901 080 18185.32 90.79 52670.83 88888.00 2007-03-21 13:07:43.401 080 18185.42 90.74 52670.77 88888.00 2007-03-21 13:07:43.901 080 18185.44 90.74 52670.77 88888.00 2007-03-21 13:07:44.401 080 18185.42 90.76 52670.89 88888.00 2007-03-21 13:07:44.901 080 18185.42 90.83 52670.89 88888.00 2007-03-21 13:07:45.401 080 18185.25 90.80 52670.89 88888.00 2007-03-21 13:07:45.901 080 18185.15 90.81 52670.91 88888.00 2007-03-21 13:07:46.401 080 18185.16 90.78 52670.76 88888.00 2007-03-21 13:07:46.901 080 18185.22 90.70 52670.79 88888.00 2007-03-21 13:07:47.401 080 18185.18 90.63 52670.85 88888.00 2007-03-21 13:07:47.901 080 18185.15 90.68 52670.81 88888.00 2007-03-21 13:07:48.401 080 18185.13 90.73 52670.77 88888.00 2007-03-21 13:07:48.901 080 18185.25 90.75 52670.63 88888.00 2007-03-21 13:07:49.401 080 18185.32 90.69 52670.68 88888.00 2007-03-21 13:07:49.901 080 18185.28 90.68 52670.69 88888.00 2007-03-21 13:07:50.401 080 18185.13 90.72 52670.67 88888.00 2007-03-21 13:07:50.901 080 18185.21 90.76 52670.71 88888.00 2007-03-21 13:07:51.401 080 18185.33 90.83 52670.68 88888.00 2007-03-21 13:07:51.901 080 18185.29 90.89 52670.64 88888.00 2007-03-21 13:07:52.401 080 18185.31 90.81 52670.68 88888.00 2007-03-21 13:07:52.901 080 18185.36 90.72 52670.80 88888.00 2007-03-21 13:07:53.401 080 18185.37 90.74 52670.77 88888.00 2007-03-21 13:07:53.901 080 18185.29 90.79 52670.94 88888.00 2007-03-21 13:07:54.401 080 18185.22 90.76 52670.86 88888.00 2007-03-21 13:07:54.901 080 18185.23 90.68 52670.84 88888.00 2007-03-21 13:07:55.401 080 18185.23 90.72 52670.85 88888.00 2007-03-21 13:07:55.901 080 18185.16 90.72 52670.74 88888.00 2007-03-21 13:07:56.401 080 18185.23 90.80 52670.73 88888.00 2007-03-21 13:07:56.901 080 18185.25 90.84 52670.71 88888.00 2007-03-21 13:07:57.401 080 18185.11 90.85 52670.72 88888.00 2007-03-21 13:07:57.901 080 18184.99 90.87 52670.69 88888.00 2007-03-21 13:07:58.401 080 18185.03 90.83 52670.80 88888.00 2007-03-21 13:07:58.901 080 18185.04 90.80 52670.81 88888.00 2007-03-21 13:07:59.401 080 18185.08 90.79 52670.72 88888.00 2007-03-21 13:07:59.901 080 18185.07 90.83 52670.74 88888.00 2007-03-21 13:08:00.401 080 18185.07 90.88 52670.81 88888.00 2007-03-21 13:08:00.901 080 18185.00 90.90 52670.85 88888.00 2007-03-21 13:08:01.401 080 18185.13 90.90 52670.86 88888.00 2007-03-21 13:08:01.901 080 18185.10 90.89 52670.87 88888.00 2007-03-21 13:08:02.401 080 18184.99 90.94 52670.81 88888.00 2007-03-21 13:08:02.901 080 18185.13 91.01 52670.76 88888.00 2007-03-21 13:08:03.401 080 18185.16 91.01 52670.74 88888.00 2007-03-21 13:08:03.901 080 18185.07 91.00 52670.71 88888.00 2007-03-21 13:08:04.401 080 18184.96 90.99 52670.70 88888.00 2007-03-21 13:08:04.901 080 18185.04 91.02 52670.60 88888.00 2007-03-21 13:08:05.401 080 18185.18 91.10 52670.54 88888.00 2007-03-21 13:08:05.901 080 18185.18 91.07 52670.59 88888.00 2007-03-21 13:08:06.401 080 18185.05 91.10 52670.72 88888.00 2007-03-21 13:08:06.901 080 18184.94 91.15 52670.70 88888.00 2007-03-21 13:08:07.401 080 18184.91 91.13 52670.67 88888.00 2007-03-21 13:08:07.901 080 18185.05 91.15 52670.72 88888.00 2007-03-21 13:08:08.401 080 18184.94 91.18 52670.69 88888.00 2007-03-21 13:08:08.901 080 18185.05 91.21 52670.69 88888.00 2007-03-21 13:08:09.401 080 18185.08 91.16 52670.72 88888.00 2007-03-21 13:08:09.901 080 18185.08 91.15 52670.77 88888.00 2007-03-21 13:08:10.401 080 18184.97 91.13 52670.70 88888.00 2007-03-21 13:08:10.901 080 18185.02 91.12 52670.77 88888.00 2007-03-21 13:08:11.401 080 18185.26 91.11 52670.76 88888.00 2007-03-21 13:08:11.901 080 18185.11 91.20 52670.77 88888.00 2007-03-21 13:08:12.401 080 18185.11 91.26 52670.72 88888.00 2007-03-21 13:08:12.901 080 18185.01 91.24 52670.65 88888.00 2007-03-21 13:08:13.401 080 18185.01 91.18 52670.73 88888.00 2007-03-21 13:08:13.901 080 18185.11 91.09 52670.80 88888.00 2007-03-21 13:08:14.401 080 18185.28 91.05 52670.76 88888.00 2007-03-21 13:08:14.901 080 18185.21 91.06 52670.82 88888.00 2007-03-21 13:08:15.401 080 18185.13 91.10 52670.93 88888.00 2007-03-21 13:08:15.901 080 18185.23 91.14 52670.91 88888.00 2007-03-21 13:08:16.401 080 18185.13 91.14 52670.86 88888.00 2007-03-21 13:08:16.901 080 18185.05 91.12 52670.86 88888.00 2007-03-21 13:08:17.401 080 18185.04 91.13 52670.75 88888.00 2007-03-21 13:08:17.901 080 18184.99 91.18 52670.58 88888.00 2007-03-21 13:08:18.401 080 18185.12 91.21 52670.52 88888.00 2007-03-21 13:08:18.901 080 18185.22 91.23 52670.64 88888.00 2007-03-21 13:08:19.401 080 18185.21 91.14 52670.64 88888.00 2007-03-21 13:08:19.901 080 18185.12 91.15 52670.68 88888.00 2007-03-21 13:08:20.401 080 18185.04 91.21 52670.63 88888.00 2007-03-21 13:08:20.901 080 18185.03 91.23 52670.69 88888.00 2007-03-21 13:08:21.401 080 18185.08 91.17 52670.73 88888.00 2007-03-21 13:08:21.901 080 18185.10 91.15 52670.79 88888.00 2007-03-21 13:08:22.401 080 18185.09 91.16 52670.79 88888.00 2007-03-21 13:08:22.901 080 18185.24 91.19 52670.73 88888.00 2007-03-21 13:08:23.401 080 18185.25 91.07 52670.74 88888.00 2007-03-21 13:08:23.901 080 18185.16 91.04 52670.77 88888.00 2007-03-21 13:08:24.401 080 18185.14 91.16 52670.77 88888.00 2007-03-21 13:08:24.901 080 18185.04 91.32 52670.82 88888.00 2007-03-21 13:08:25.401 080 18185.04 91.48 52670.82 88888.00 2007-03-21 13:08:25.901 080 18185.07 91.55 52670.95 88888.00 2007-03-21 13:08:26.401 080 18185.05 91.63 52670.98 88888.00 2007-03-21 13:08:26.901 080 18185.10 91.62 52670.83 88888.00 2007-03-21 13:08:27.401 080 18185.04 91.55 52670.81 88888.00 2007-03-21 13:08:27.901 080 18184.91 91.56 52670.82 88888.00 2007-03-21 13:08:28.401 080 18184.96 91.61 52670.84 88888.00 2007-03-21 13:08:28.901 080 18184.89 91.49 52670.83 88888.00 2007-03-21 13:08:29.401 080 18184.82 91.40 52670.94 88888.00 2007-03-21 13:08:29.901 080 18184.93 91.45 52670.92 88888.00 2007-03-21 13:08:30.401 080 18185.00 91.46 52670.95 88888.00 2007-03-21 13:08:30.901 080 18185.04 91.49 52670.91 88888.00 2007-03-21 13:08:31.398 080 18185.00 91.57 52670.81 88888.00 2007-03-21 13:08:31.908 080 18184.91 91.58 52670.82 88888.00 2007-03-21 13:08:32.408 080 18184.87 91.52 52670.94 88888.00 2007-03-21 13:08:32.908 080 18184.88 91.48 52671.14 88888.00 2007-03-21 13:08:33.408 080 18185.01 91.45 52671.16 88888.00 2007-03-21 13:08:33.908 080 18184.94 91.43 52671.19 88888.00 2007-03-21 13:08:34.408 080 18184.90 91.45 52671.09 88888.00 2007-03-21 13:08:34.908 080 18184.91 91.44 52671.00 88888.00 2007-03-21 13:08:35.408 080 18185.01 91.52 52670.94 88888.00 2007-03-21 13:08:35.908 080 18184.98 91.54 52670.83 88888.00 2007-03-21 13:08:36.408 080 18184.94 91.41 52670.79 88888.00 2007-03-21 13:08:36.908 080 18184.78 91.40 52670.91 88888.00 2007-03-21 13:08:37.408 080 18184.85 91.44 52670.85 88888.00 2007-03-21 13:08:37.908 080 18185.01 91.45 52670.75 88888.00 2007-03-21 13:08:38.408 080 18184.94 91.49 52670.79 88888.00 2007-03-21 13:08:38.908 080 18184.94 91.58 52670.83 88888.00 2007-03-21 13:08:39.408 080 18184.88 91.59 52670.95 88888.00 2007-03-21 13:08:39.908 080 18184.86 91.55 52670.83 88888.00 2007-03-21 13:08:40.408 080 18184.91 91.48 52670.92 88888.00 2007-03-21 13:08:40.908 080 18184.90 91.42 52670.94 88888.00 2007-03-21 13:08:41.408 080 18184.89 91.39 52670.93 88888.00 2007-03-21 13:08:41.908 080 18184.90 91.40 52670.87 88888.00 2007-03-21 13:08:42.408 080 18184.93 91.35 52670.94 88888.00 2007-03-21 13:08:42.908 080 18184.88 91.40 52670.96 88888.00 2007-03-21 13:08:43.408 080 18185.00 91.41 52670.92 88888.00 2007-03-21 13:08:43.908 080 18185.01 91.42 52670.95 88888.00 2007-03-21 13:08:44.408 080 18184.96 91.44 52670.85 88888.00 2007-03-21 13:08:44.908 080 18184.98 91.45 52670.74 88888.00 2007-03-21 13:08:45.408 080 18184.83 91.43 52670.83 88888.00 2007-03-21 13:08:45.908 080 18184.86 91.31 52670.87 88888.00 2007-03-21 13:08:46.408 080 18184.93 91.18 52670.93 88888.00 2007-03-21 13:08:46.908 080 18184.89 91.13 52670.92 88888.00 2007-03-21 13:08:47.408 080 18184.90 91.12 52670.79 88888.00 2007-03-21 13:08:47.908 080 18184.91 91.09 52670.75 88888.00 2007-03-21 13:08:48.408 080 18184.97 91.12 52670.75 88888.00 2007-03-21 13:08:48.908 080 18185.00 91.07 52670.80 88888.00 2007-03-21 13:08:49.408 080 18184.97 91.11 52670.91 88888.00 2007-03-21 13:08:49.908 080 18184.81 91.15 52670.91 88888.00 2007-03-21 13:08:50.408 080 18184.85 91.14 52670.76 88888.00 2007-03-21 13:08:50.908 080 18184.83 91.06 52670.67 88888.00 2007-03-21 13:08:51.408 080 18184.87 90.97 52670.62 88888.00 2007-03-21 13:08:51.908 080 18184.92 90.87 52670.74 88888.00 2007-03-21 13:08:52.408 080 18184.86 90.82 52670.79 88888.00 2007-03-21 13:08:52.908 080 18184.89 90.88 52670.77 88888.00 2007-03-21 13:08:53.408 080 18184.96 90.89 52670.69 88888.00 2007-03-21 13:08:53.908 080 18184.89 90.86 52670.73 88888.00 2007-03-21 13:08:54.408 080 18184.98 90.85 52670.79 88888.00 2007-03-21 13:08:54.908 080 18185.08 90.94 52670.81 88888.00 2007-03-21 13:08:55.408 080 18184.97 90.92 52670.69 88888.00 2007-03-21 13:08:55.908 080 18184.98 90.88 52670.76 88888.00 2007-03-21 13:08:56.408 080 18184.94 91.00 52670.79 88888.00 2007-03-21 13:08:56.908 080 18184.86 91.05 52670.82 88888.00 2007-03-21 13:08:57.408 080 18184.86 91.01 52670.79 88888.00 2007-03-21 13:08:57.908 080 18184.91 91.07 52670.82 88888.00 2007-03-21 13:08:58.408 080 18184.90 91.01 52670.76 88888.00 2007-03-21 13:08:58.908 080 18184.86 90.91 52670.84 88888.00 2007-03-21 13:08:59.408 080 18184.72 90.84 52670.80 88888.00 2007-03-21 13:08:59.908 080 18184.80 90.89 52670.85 88888.00 2007-03-21 13:09:00.408 080 18184.79 90.95 52670.83 88888.00 2007-03-21 13:09:00.908 080 18184.82 90.90 52670.82 88888.00 2007-03-21 13:09:01.408 080 18184.97 90.96 52670.77 88888.00 2007-03-21 13:09:01.908 080 18184.80 90.85 52670.84 88888.00 2007-03-21 13:09:02.408 080 18184.80 90.85 52670.83 88888.00 2007-03-21 13:09:02.908 080 18184.87 90.85 52670.76 88888.00 2007-03-21 13:09:03.408 080 18184.91 90.84 52670.81 88888.00 2007-03-21 13:09:03.908 080 18184.89 90.79 52670.91 88888.00 2007-03-21 13:09:04.408 080 18184.87 90.83 52670.91 88888.00 2007-03-21 13:09:04.908 080 18184.85 90.84 52670.85 88888.00 2007-03-21 13:09:05.408 080 18184.87 90.83 52670.86 88888.00 2007-03-21 13:09:05.908 080 18184.68 90.87 52670.84 88888.00 2007-03-21 13:09:06.408 080 18184.86 90.88 52670.82 88888.00 2007-03-21 13:09:06.908 080 18184.81 90.91 52670.83 88888.00 2007-03-21 13:09:07.408 080 18184.89 90.97 52670.77 88888.00 2007-03-21 13:09:07.908 080 18184.92 91.01 52670.72 88888.00 2007-03-21 13:09:08.408 080 18184.85 90.99 52670.75 88888.00 2007-03-21 13:09:08.908 080 18184.90 90.94 52670.72 88888.00 2007-03-21 13:09:09.408 080 18184.88 90.96 52670.57 88888.00 2007-03-21 13:09:09.908 080 18184.96 90.97 52670.52 88888.00 2007-03-21 13:09:10.408 080 18184.88 91.03 52670.54 88888.00 2007-03-21 13:09:10.908 080 18184.86 91.07 52670.54 88888.00 2007-03-21 13:09:11.408 080 18184.79 91.02 52670.56 88888.00 2007-03-21 13:09:11.908 080 18184.85 91.07 52670.57 88888.00 2007-03-21 13:09:12.408 080 18184.99 91.02 52670.56 88888.00 2007-03-21 13:09:12.908 080 18184.94 90.99 52670.59 88888.00 2007-03-21 13:09:13.408 080 18184.91 90.92 52670.75 88888.00 2007-03-21 13:09:13.908 080 18184.89 90.89 52670.85 88888.00 2007-03-21 13:09:14.408 080 18184.87 90.88 52670.79 88888.00 2007-03-21 13:09:14.908 080 18184.89 90.91 52670.76 88888.00 2007-03-21 13:09:15.408 080 18184.96 90.91 52670.65 88888.00 2007-03-21 13:09:15.908 080 18184.93 90.88 52670.64 88888.00 2007-03-21 13:09:16.408 080 18184.87 90.96 52670.75 88888.00 2007-03-21 13:09:16.908 080 18184.80 91.03 52670.79 88888.00 2007-03-21 13:09:17.408 080 18184.80 91.04 52670.81 88888.00 2007-03-21 13:09:17.908 080 18184.85 91.08 52670.79 88888.00 2007-03-21 13:09:18.408 080 18184.93 91.07 52670.75 88888.00 2007-03-21 13:09:18.908 080 18184.89 91.05 52670.81 88888.00 2007-03-21 13:09:19.408 080 18184.92 91.05 52670.83 88888.00 2007-03-21 13:09:19.908 080 18185.01 91.06 52670.86 88888.00 2007-03-21 13:09:20.408 080 18185.04 91.07 52670.84 88888.00 2007-03-21 13:09:20.908 080 18185.04 91.03 52670.79 88888.00 2007-03-21 13:09:21.408 080 18185.07 90.99 52670.63 88888.00 2007-03-21 13:09:21.908 080 18184.96 91.01 52670.58 88888.00 2007-03-21 13:09:22.408 080 18184.81 91.09 52670.67 88888.00 2007-03-21 13:09:22.908 080 18184.93 91.15 52670.72 88888.00 2007-03-21 13:09:23.408 080 18184.97 91.17 52670.73 88888.00 2007-03-21 13:09:23.908 080 18184.92 91.16 52670.63 88888.00 2007-03-21 13:09:24.408 080 18184.96 91.20 52670.67 88888.00 2007-03-21 13:09:24.908 080 18185.02 91.15 52670.84 88888.00 2007-03-21 13:09:25.408 080 18184.99 91.10 52670.85 88888.00 2007-03-21 13:09:25.908 080 18184.93 91.07 52670.87 88888.00 2007-03-21 13:09:26.408 080 18184.78 91.07 52670.89 88888.00 2007-03-21 13:09:26.908 080 18184.85 91.08 52670.87 88888.00 2007-03-21 13:09:27.408 080 18184.90 91.09 52670.88 88888.00 2007-03-21 13:09:27.908 080 18185.00 91.10 52670.83 88888.00 2007-03-21 13:09:28.408 080 18185.01 91.17 52670.81 88888.00 2007-03-21 13:09:28.908 080 18185.07 91.25 52670.73 88888.00 2007-03-21 13:09:29.408 080 18185.02 91.23 52670.83 88888.00 2007-03-21 13:09:29.908 080 18184.93 91.18 52670.81 88888.00 2007-03-21 13:09:30.408 080 18184.87 91.22 52670.81 88888.00 2007-03-21 13:09:30.908 080 18184.81 91.26 52670.84 88888.00 2007-03-21 13:09:31.408 080 18184.85 91.24 52670.85 88888.00 2007-03-21 13:09:31.908 080 18184.89 91.32 52670.83 88888.00 2007-03-21 13:09:32.408 080 18184.92 91.32 52670.85 88888.00 2007-03-21 13:09:32.908 080 18184.88 91.36 52670.82 88888.00 2007-03-21 13:09:33.408 080 18184.82 91.40 52670.76 88888.00 2007-03-21 13:09:33.908 080 18184.92 91.42 52670.74 88888.00 2007-03-21 13:09:34.408 080 18184.91 91.48 52670.84 88888.00 2007-03-21 13:09:34.908 080 18184.86 91.56 52670.81 88888.00 2007-03-21 13:09:35.408 080 18184.72 91.46 52670.89 88888.00 2007-03-21 13:09:35.908 080 18184.87 91.40 52670.88 88888.00 2007-03-21 13:09:36.408 080 18184.89 91.44 52670.83 88888.00 2007-03-21 13:09:36.908 080 18185.02 91.43 52670.93 88888.00 2007-03-21 13:09:37.408 080 18184.94 91.44 52671.00 88888.00 2007-03-21 13:09:37.908 080 18184.99 91.56 52670.98 88888.00 2007-03-21 13:09:38.408 080 18185.02 91.50 52670.92 88888.00 2007-03-21 13:09:38.908 080 18184.96 91.41 52670.87 88888.00 2007-03-21 13:09:39.408 080 18184.83 91.39 52670.92 88888.00 2007-03-21 13:09:39.908 080 18184.91 91.38 52670.77 88888.00 2007-03-21 13:09:40.408 080 18185.07 91.31 52670.73 88888.00 2007-03-21 13:09:40.908 080 18185.01 91.32 52670.76 88888.00 2007-03-21 13:09:41.408 080 18185.02 91.36 52670.77 88888.00 2007-03-21 13:09:41.908 080 18184.93 91.39 52670.74 88888.00 2007-03-21 13:09:42.408 080 18184.83 91.43 52670.76 88888.00 2007-03-21 13:09:42.908 080 18184.93 91.38 52670.86 88888.00 2007-03-21 13:09:43.408 080 18184.98 91.42 52670.83 88888.00 2007-03-21 13:09:43.908 080 18184.93 91.42 52670.79 88888.00 2007-03-21 13:09:44.408 080 18185.01 91.35 52670.84 88888.00 2007-03-21 13:09:44.908 080 18184.91 91.36 52670.81 88888.00 2007-03-21 13:09:45.408 080 18184.82 91.46 52670.88 88888.00 2007-03-21 13:09:45.908 080 18184.88 91.63 52670.89 88888.00 2007-03-21 13:09:46.408 080 18184.76 91.66 52670.84 88888.00 2007-03-21 13:09:46.908 080 18184.76 91.65 52670.86 88888.00 2007-03-21 13:09:47.408 080 18184.88 91.68 52670.85 88888.00 2007-03-21 13:09:47.908 080 18184.93 91.51 52670.85 88888.00 2007-03-21 13:09:48.408 080 18184.91 91.52 52670.84 88888.00 2007-03-21 13:09:48.908 080 18184.88 91.62 52670.87 88888.00 2007-03-21 13:09:49.408 080 18184.93 91.58 52670.87 88888.00 2007-03-21 13:09:49.908 080 18184.85 91.70 52670.91 88888.00 2007-03-21 13:09:50.408 080 18184.97 91.65 52670.80 88888.00 2007-03-21 13:09:50.908 080 18185.01 91.52 52670.83 88888.00 2007-03-21 13:09:51.408 080 18185.03 91.52 52670.92 88888.00 2007-03-21 13:09:51.908 080 18184.89 91.48 52670.80 88888.00 2007-03-21 13:09:52.408 080 18184.98 91.52 52670.81 88888.00 2007-03-21 13:09:52.908 080 18184.88 91.53 52670.81 88888.00 2007-03-21 13:09:53.408 080 18184.92 91.65 52670.85 88888.00 2007-03-21 13:09:53.908 080 18184.92 91.64 52670.83 88888.00 2007-03-21 13:09:54.408 080 18184.90 91.54 52670.95 88888.00 2007-03-21 13:09:54.908 080 18184.99 91.59 52671.00 88888.00 2007-03-21 13:09:55.408 080 18184.98 91.66 52670.86 88888.00 2007-03-21 13:09:55.908 080 18184.85 91.63 52670.81 88888.00 2007-03-21 13:09:56.408 080 18184.77 91.59 52670.77 88888.00 2007-03-21 13:09:56.908 080 18184.74 91.64 52670.71 88888.00 2007-03-21 13:09:57.408 080 18184.78 91.66 52670.75 88888.00 2007-03-21 13:09:57.908 080 18184.81 91.62 52670.85 88888.00 2007-03-21 13:09:58.408 080 18184.77 91.59 52670.82 88888.00 2007-03-21 13:09:58.908 080 18184.75 91.56 52670.92 88888.00 2007-03-21 13:09:59.408 080 18184.68 91.55 52671.00 88888.00 2007-03-21 13:09:59.908 080 18184.63 91.59 52670.95 88888.00 2007-03-21 13:10:00.408 080 18184.69 91.57 52670.89 88888.00 2007-03-21 13:10:00.908 080 18184.78 91.56 52670.74 88888.00 2007-03-21 13:10:01.408 080 18184.74 91.62 52670.75 88888.00 2007-03-21 13:10:01.908 080 18184.76 91.63 52670.87 88888.00 2007-03-21 13:10:02.408 080 18184.83 91.57 52670.82 88888.00 2007-03-21 13:10:02.908 080 18184.87 91.54 52670.86 88888.00 2007-03-21 13:10:03.408 080 18184.85 91.49 52670.86 88888.00 2007-03-21 13:10:03.908 080 18184.79 91.44 52670.86 88888.00 2007-03-21 13:10:04.408 080 18184.71 91.48 52670.91 88888.00 2007-03-21 13:10:04.908 080 18184.65 91.50 52670.82 88888.00 2007-03-21 13:10:05.408 080 18184.76 91.56 52670.77 88888.00 2007-03-21 13:10:05.908 080 18184.75 91.56 52670.85 88888.00 2007-03-21 13:10:06.408 080 18184.76 91.65 52670.87 88888.00 2007-03-21 13:10:06.908 080 18184.72 91.59 52670.76 88888.00 2007-03-21 13:10:07.408 080 18184.71 91.44 52670.84 88888.00 2007-03-21 13:10:07.908 080 18184.57 91.35 52670.87 88888.00 2007-03-21 13:10:08.408 080 18184.48 91.35 52670.83 88888.00 2007-03-21 13:10:08.908 080 18184.50 91.51 52670.87 88888.00 2007-03-21 13:10:09.408 080 18184.53 91.56 52670.87 88888.00 2007-03-21 13:10:09.908 080 18184.56 91.46 52670.94 88888.00 2007-03-21 13:10:10.408 080 18184.54 91.39 52670.96 88888.00 2007-03-21 13:10:10.908 080 18184.50 91.42 52671.00 88888.00 2007-03-21 13:10:11.408 080 18184.43 91.44 52670.95 88888.00 2007-03-21 13:10:11.908 080 18184.50 91.41 52670.75 88888.00 2007-03-21 13:10:12.408 080 18184.68 91.42 52670.63 88888.00 2007-03-21 13:10:12.908 080 18184.63 91.42 52670.71 88888.00 2007-03-21 13:10:13.408 080 18184.53 91.33 52670.70 88888.00 2007-03-21 13:10:13.908 080 18184.50 91.39 52670.75 88888.00 2007-03-21 13:10:14.408 080 18184.45 91.38 52670.73 88888.00 2007-03-21 13:10:14.908 080 18184.53 91.32 52670.67 88888.00 2007-03-21 13:10:15.408 080 18184.44 91.34 52670.71 88888.00 2007-03-21 13:10:15.908 080 18184.43 91.40 52670.71 88888.00 2007-03-21 13:10:16.408 080 18184.37 91.38 52670.70 88888.00 2007-03-21 13:10:16.908 080 18184.50 91.36 52670.65 88888.00 2007-03-21 13:10:17.408 080 18184.61 91.42 52670.70 88888.00 2007-03-21 13:10:17.908 080 18184.59 91.39 52670.76 88888.00 2007-03-21 13:10:18.408 080 18184.53 91.36 52670.76 88888.00 2007-03-21 13:10:18.908 080 18184.45 91.38 52670.73 88888.00 2007-03-21 13:10:19.408 080 18184.44 91.46 52670.63 88888.00 2007-03-21 13:10:19.908 080 18184.52 91.46 52670.64 88888.00 2007-03-21 13:10:20.408 080 18184.54 91.48 52670.67 88888.00 2007-03-21 13:10:20.908 080 18184.45 91.56 52670.61 88888.00 2007-03-21 13:10:21.408 080 18184.50 91.54 52670.60 88888.00 2007-03-21 13:10:21.908 080 18184.49 91.55 52670.65 88888.00 2007-03-21 13:10:22.408 080 18184.39 91.46 52670.69 88888.00 2007-03-21 13:10:22.908 080 18184.42 91.62 52670.80 88888.00 2007-03-21 13:10:23.408 080 18184.40 91.59 52670.85 88888.00 2007-03-21 13:10:23.908 080 18184.24 91.58 52670.80 88888.00 2007-03-21 13:10:24.408 080 18184.18 91.58 52670.80 88888.00 2007-03-21 13:10:24.908 080 18184.27 91.65 52670.80 88888.00 2007-03-21 13:10:25.408 080 18184.44 91.69 52670.75 88888.00 2007-03-21 13:10:25.908 080 18184.47 91.67 52670.62 88888.00 2007-03-21 13:10:26.408 080 18184.45 91.67 52670.65 88888.00 2007-03-21 13:10:26.908 080 18184.43 91.69 52670.76 88888.00 2007-03-21 13:10:27.408 080 18184.45 91.78 52670.85 88888.00 2007-03-21 13:10:27.908 080 18184.44 91.89 52670.81 88888.00 2007-03-21 13:10:28.408 080 18184.45 91.95 52670.74 88888.00 2007-03-21 13:10:28.908 080 18184.46 91.86 52670.88 88888.00 2007-03-21 13:10:29.408 080 18184.52 91.78 52670.96 88888.00 2007-03-21 13:10:29.908 080 18184.48 91.84 52671.00 88888.00 2007-03-21 13:10:30.408 080 18184.39 91.81 52671.06 88888.00 2007-03-21 13:10:30.908 080 18184.42 91.77 52671.08 88888.00 2007-03-21 13:10:31.408 080 18184.49 91.70 52670.95 88888.00 2007-03-21 13:10:31.908 080 18184.47 91.69 52670.91 88888.00 2007-03-21 13:10:32.408 080 18184.53 91.68 52670.94 88888.00 2007-03-21 13:10:32.908 080 18184.56 91.68 52670.96 88888.00 2007-03-21 13:10:33.408 080 18184.60 91.68 52671.00 88888.00 2007-03-21 13:10:33.908 080 18184.59 91.65 52670.96 88888.00 2007-03-21 13:10:34.408 080 18184.44 91.69 52670.94 88888.00 2007-03-21 13:10:34.908 080 18184.42 91.67 52670.97 88888.00 2007-03-21 13:10:35.408 080 18184.57 91.69 52670.95 88888.00 2007-03-21 13:10:35.908 080 18184.63 91.75 52671.03 88888.00 2007-03-21 13:10:36.408 080 18184.54 91.74 52670.98 88888.00 2007-03-21 13:10:36.908 080 18184.47 91.67 52670.99 88888.00 2007-03-21 13:10:37.408 080 18184.48 91.70 52671.05 88888.00 2007-03-21 13:10:37.908 080 18184.40 91.71 52671.06 88888.00 2007-03-21 13:10:38.408 080 18184.43 91.65 52671.02 88888.00 2007-03-21 13:10:38.908 080 18184.42 91.63 52670.96 88888.00 2007-03-21 13:10:39.408 080 18184.43 91.73 52670.97 88888.00 2007-03-21 13:10:39.908 080 18184.44 91.71 52670.92 88888.00 2007-03-21 13:10:40.408 080 18184.35 91.70 52670.87 88888.00 2007-03-21 13:10:40.908 080 18184.28 91.71 52670.87 88888.00 2007-03-21 13:10:41.408 080 18184.36 91.75 52670.97 88888.00 2007-03-21 13:10:41.908 080 18184.25 91.76 52671.15 88888.00 2007-03-21 13:10:42.408 080 18184.24 91.77 52671.25 88888.00 2007-03-21 13:10:42.908 080 18184.26 91.79 52671.30 88888.00 2007-03-21 13:10:43.408 080 18184.34 91.76 52671.30 88888.00 2007-03-21 13:10:43.908 080 18184.33 91.75 52671.22 88888.00 2007-03-21 13:10:44.408 080 18184.36 91.82 52671.22 88888.00 2007-03-21 13:10:44.908 080 18184.40 91.86 52671.28 88888.00 2007-03-21 13:10:45.408 080 18184.40 91.81 52671.23 88888.00 2007-03-21 13:10:45.908 080 18184.28 91.81 52671.21 88888.00 2007-03-21 13:10:46.408 080 18184.33 91.75 52671.21 88888.00 2007-03-21 13:10:46.908 080 18184.24 91.73 52671.12 88888.00 2007-03-21 13:10:47.408 080 18184.18 91.74 52671.10 88888.00 2007-03-21 13:10:47.908 080 18184.16 91.69 52671.04 88888.00 2007-03-21 13:10:48.408 080 18184.23 91.67 52671.15 88888.00 2007-03-21 13:10:48.908 080 18184.31 91.64 52671.25 88888.00 2007-03-21 13:10:49.408 080 18184.25 91.64 52671.33 88888.00 2007-03-21 13:10:49.908 080 18184.15 91.67 52671.33 88888.00 2007-03-21 13:10:50.408 080 18184.12 91.71 52671.19 88888.00 2007-03-21 13:10:50.908 080 18184.14 91.68 52671.09 88888.00 2007-03-21 13:10:51.408 080 18184.09 91.65 52671.10 88888.00 2007-03-21 13:10:51.908 080 18184.11 91.67 52671.21 88888.00 2007-03-21 13:10:52.408 080 18184.25 91.70 52671.27 88888.00 2007-03-21 13:10:52.908 080 18184.27 91.76 52671.26 88888.00 2007-03-21 13:10:53.408 080 18184.14 91.70 52671.14 88888.00 2007-03-21 13:10:53.908 080 18184.17 91.71 52671.27 88888.00 2007-03-21 13:10:54.408 080 18184.21 91.79 52671.16 88888.00 2007-03-21 13:10:54.908 080 18184.25 91.86 52671.18 88888.00 2007-03-21 13:10:55.408 080 18184.31 91.82 52671.33 88888.00 2007-03-21 13:10:55.908 080 18184.32 91.81 52671.26 88888.00 2007-03-21 13:10:56.408 080 18184.31 91.80 52671.26 88888.00 2007-03-21 13:10:56.908 080 18184.22 91.81 52671.30 88888.00 2007-03-21 13:10:57.408 080 18184.11 91.89 52671.22 88888.00 2007-03-21 13:10:57.908 080 18184.07 91.84 52671.18 88888.00 2007-03-21 13:10:58.408 080 18184.10 91.81 52671.22 88888.00 2007-03-21 13:10:58.908 080 18184.16 91.77 52671.14 88888.00 2007-03-21 13:10:59.408 080 18184.13 91.91 52671.11 88888.00 2007-03-21 13:10:59.908 080 18184.14 91.98 52671.05 88888.00 2007-03-21 13:11:00.408 080 18184.27 91.84 52671.03 88888.00 2007-03-21 13:11:00.908 080 18184.25 91.84 52671.07 88888.00 2007-03-21 13:11:01.408 080 18184.06 91.92 52671.17 88888.00 2007-03-21 13:11:01.908 080 18183.98 92.06 52671.17 88888.00 2007-03-21 13:11:02.408 080 18184.10 92.00 52671.10 88888.00 2007-03-21 13:11:02.908 080 18184.11 92.07 52671.09 88888.00 2007-03-21 13:11:03.408 080 18184.03 91.98 52671.04 88888.00 2007-03-21 13:11:03.908 080 18183.92 91.90 52671.07 88888.00 2007-03-21 13:11:04.408 080 18183.93 91.92 52671.08 88888.00 2007-03-21 13:11:04.908 080 18183.98 91.88 52671.11 88888.00 2007-03-21 13:11:05.408 080 18183.94 91.95 52671.09 88888.00 2007-03-21 13:11:05.908 080 18183.88 92.02 52671.08 88888.00 2007-03-21 13:11:06.408 080 18183.93 91.91 52671.04 88888.00 2007-03-21 13:11:06.908 080 18183.98 91.90 52671.02 88888.00 2007-03-21 13:11:07.408 080 18184.07 91.99 52671.02 88888.00 2007-03-21 13:11:07.908 080 18184.06 92.04 52670.98 88888.00 2007-03-21 13:11:08.408 080 18184.06 92.01 52670.96 88888.00 2007-03-21 13:11:08.908 080 18184.11 91.98 52671.00 88888.00 2007-03-21 13:11:09.408 080 18184.20 91.90 52671.04 88888.00 2007-03-21 13:11:09.908 080 18184.04 91.88 52671.12 88888.00 2007-03-21 13:11:10.408 080 18184.00 91.89 52671.16 88888.00 2007-03-21 13:11:10.908 080 18183.92 91.89 52671.06 88888.00 2007-03-21 13:11:11.408 080 18184.02 91.96 52671.02 88888.00 2007-03-21 13:11:11.908 080 18184.02 92.07 52671.05 88888.00 2007-03-21 13:11:12.408 080 18184.17 92.12 52671.03 88888.00 2007-03-21 13:11:12.908 080 18184.17 92.05 52671.03 88888.00 2007-03-21 13:11:13.408 080 18184.01 92.14 52671.07 88888.00 2007-03-21 13:11:13.908 080 18183.99 92.14 52671.09 88888.00 2007-03-21 13:11:14.408 080 18184.01 91.96 52671.03 88888.00 2007-03-21 13:11:14.908 080 18183.99 91.87 52671.07 88888.00 2007-03-21 13:11:15.408 080 18183.99 91.97 52671.02 88888.00 2007-03-21 13:11:15.908 080 18183.94 92.01 52671.06 88888.00 2007-03-21 13:11:16.408 080 18184.05 91.98 52671.07 88888.00 2007-03-21 13:11:16.908 080 18184.13 91.94 52671.09 88888.00 2007-03-21 13:11:17.408 080 18184.14 91.84 52671.08 88888.00 2007-03-21 13:11:17.908 080 18184.14 91.81 52671.07 88888.00 2007-03-21 13:11:18.408 080 18184.21 91.86 52670.99 88888.00 2007-03-21 13:11:18.908 080 18184.29 91.90 52670.97 88888.00 2007-03-21 13:11:19.408 080 18184.21 91.97 52670.98 88888.00 2007-03-21 13:11:19.908 080 18184.14 91.97 52670.99 88888.00 2007-03-21 13:11:20.408 080 18184.18 91.91 52670.97 88888.00 2007-03-21 13:11:20.908 080 18184.10 91.79 52670.97 88888.00 2007-03-21 13:11:21.408 080 18184.11 91.83 52671.00 88888.00 2007-03-21 13:11:21.908 080 18184.07 91.84 52670.96 88888.00 2007-03-21 13:11:22.408 080 18184.07 91.78 52670.96 88888.00 2007-03-21 13:11:22.908 080 18184.01 91.78 52670.98 88888.00 2007-03-21 13:11:23.408 080 18184.01 91.80 52670.99 88888.00 2007-03-21 13:11:23.908 080 18184.10 91.80 52670.89 88888.00 2007-03-21 13:11:24.408 080 18184.21 91.84 52670.79 88888.00 2007-03-21 13:11:24.908 080 18184.26 91.85 52670.74 88888.00 2007-03-21 13:11:25.408 080 18184.26 91.88 52670.73 88888.00 2007-03-21 13:11:25.908 080 18184.26 91.90 52670.72 88888.00 2007-03-21 13:11:26.408 080 18184.25 91.86 52670.85 88888.00 2007-03-21 13:11:26.908 080 18184.11 91.85 52670.85 88888.00 2007-03-21 13:11:27.408 080 18184.15 91.91 52670.91 88888.00 2007-03-21 13:11:27.908 080 18184.14 91.86 52670.94 88888.00 2007-03-21 13:11:28.408 080 18184.17 91.82 52670.87 88888.00 2007-03-21 13:11:28.908 080 18184.20 91.79 52670.80 88888.00 2007-03-21 13:11:29.408 080 18184.18 91.84 52670.86 88888.00 2007-03-21 13:11:29.908 080 18184.28 91.88 52670.79 88888.00 2007-03-21 13:11:30.408 080 18184.26 91.95 52670.80 88888.00 2007-03-21 13:11:30.908 080 18184.17 91.82 52670.79 88888.00 2007-03-21 13:11:31.408 080 18184.10 91.79 52670.70 88888.00 2007-03-21 13:11:31.908 080 18184.15 91.84 52670.74 88888.00 2007-03-21 13:11:32.408 080 18184.23 91.87 52670.89 88888.00 2007-03-21 13:11:32.908 080 18184.20 91.77 52670.87 88888.00 2007-03-21 13:11:33.408 080 18184.10 91.79 52670.88 88888.00 2007-03-21 13:11:33.908 080 18184.16 91.82 52670.93 88888.00 2007-03-21 13:11:34.408 080 18184.15 91.86 52670.85 88888.00 2007-03-21 13:11:34.908 080 18184.13 91.79 52670.82 88888.00 2007-03-21 13:11:35.408 080 18184.20 91.77 52670.79 88888.00 2007-03-21 13:11:35.908 080 18184.21 91.81 52670.74 88888.00 2007-03-21 13:11:36.408 080 18184.22 91.83 52670.72 88888.00 2007-03-21 13:11:36.908 080 18184.32 91.82 52670.65 88888.00 2007-03-21 13:11:37.408 080 18184.26 91.81 52670.69 88888.00 2007-03-21 13:11:37.908 080 18184.16 91.75 52670.73 88888.00 2007-03-21 13:11:38.408 080 18184.06 91.73 52670.81 88888.00 2007-03-21 13:11:38.908 080 18184.07 91.73 52670.84 88888.00 2007-03-21 13:11:39.408 080 18184.09 91.73 52670.85 88888.00 2007-03-21 13:11:39.908 080 18184.12 91.76 52670.80 88888.00 2007-03-21 13:11:40.408 080 18184.10 91.74 52670.82 88888.00 2007-03-21 13:11:40.908 080 18184.05 91.64 52670.89 88888.00 2007-03-21 13:11:41.408 080 18184.06 91.65 52670.85 88888.00 2007-03-21 13:11:41.908 080 18184.02 91.72 52670.93 88888.00 2007-03-21 13:11:42.408 080 18184.09 91.72 52670.96 88888.00 2007-03-21 13:11:42.908 080 18184.04 91.69 52671.00 88888.00 2007-03-21 13:11:43.408 080 18184.11 91.71 52671.02 88888.00 2007-03-21 13:11:43.908 080 18184.15 91.74 52671.04 88888.00 2007-03-21 13:11:44.408 080 18184.20 91.77 52671.04 88888.00 2007-03-21 13:11:44.908 080 18184.15 91.72 52671.05 88888.00 2007-03-21 13:11:45.408 080 18184.10 91.74 52671.02 88888.00 2007-03-21 13:11:45.908 080 18184.05 91.79 52671.08 88888.00 2007-03-21 13:11:46.408 080 18184.09 91.83 52671.11 88888.00 2007-03-21 13:11:46.908 080 18184.01 91.84 52671.09 88888.00 2007-03-21 13:11:47.408 080 18184.01 91.83 52671.03 88888.00 2007-03-21 13:11:47.908 080 18183.96 91.88 52670.87 88888.00 2007-03-21 13:11:48.408 080 18183.99 91.85 52670.84 88888.00 2007-03-21 13:11:48.908 080 18183.96 91.86 52670.77 88888.00 2007-03-21 13:11:49.408 080 18184.01 91.95 52670.72 88888.00 2007-03-21 13:11:49.908 080 18184.01 91.94 52670.83 88888.00 2007-03-21 13:11:50.408 080 18183.98 91.84 52670.92 88888.00 2007-03-21 13:11:50.908 080 18183.96 91.79 52671.00 88888.00 2007-03-21 13:11:51.408 080 18183.94 91.83 52670.97 88888.00 2007-03-21 13:11:51.908 080 18183.95 91.81 52670.87 88888.00 2007-03-21 13:11:52.408 080 18184.04 91.72 52670.91 88888.00 2007-03-21 13:11:52.908 080 18184.00 91.73 52670.84 88888.00 2007-03-21 13:11:53.408 080 18183.99 91.76 52670.92 88888.00 2007-03-21 13:11:53.908 080 18183.99 91.76 52670.85 88888.00 2007-03-21 13:11:54.408 080 18184.02 91.86 52670.81 88888.00 2007-03-21 13:11:54.908 080 18183.90 91.80 52670.83 88888.00 2007-03-21 13:11:55.408 080 18183.93 91.83 52670.89 88888.00 2007-03-21 13:11:55.908 080 18183.87 91.83 52670.85 88888.00 2007-03-21 13:11:56.408 080 18183.74 91.89 52670.93 88888.00 2007-03-21 13:11:56.908 080 18183.76 91.88 52670.95 88888.00 2007-03-21 13:11:57.408 080 18183.88 91.94 52670.88 88888.00 2007-03-21 13:11:57.908 080 18183.92 91.94 52671.04 88888.00 2007-03-21 13:11:58.408 080 18183.92 91.96 52671.05 88888.00 2007-03-21 13:11:58.908 080 18183.89 91.96 52671.05 88888.00 2007-03-21 13:11:59.408 080 18183.84 91.88 52670.98 88888.00 2007-03-21 13:11:59.908 080 18183.85 91.89 52670.85 88888.00 2007-03-21 13:12:00.408 080 18183.92 91.87 52670.95 88888.00 2007-03-21 13:12:00.908 080 18183.88 91.96 52670.91 88888.00 2007-03-21 13:12:01.408 080 18183.89 92.02 52670.92 88888.00 2007-03-21 13:12:01.908 080 18183.90 92.05 52670.95 88888.00 2007-03-21 13:12:02.408 080 18183.83 92.06 52670.96 88888.00 2007-03-21 13:12:02.908 080 18183.80 92.05 52670.87 88888.00 2007-03-21 13:12:03.408 080 18183.77 92.09 52670.99 88888.00 2007-03-21 13:12:03.908 080 18183.76 92.14 52670.98 88888.00 2007-03-21 13:12:04.408 080 18183.69 92.16 52671.07 88888.00 2007-03-21 13:12:04.908 080 18183.77 92.18 52671.12 88888.00 2007-03-21 13:12:05.408 080 18183.88 92.16 52671.09 88888.00 2007-03-21 13:12:05.908 080 18183.85 92.19 52671.09 88888.00 2007-03-21 13:12:06.408 080 18183.89 92.23 52671.15 88888.00 2007-03-21 13:12:06.908 080 18183.89 92.14 52671.09 88888.00 2007-03-21 13:12:07.408 080 18183.79 92.19 52671.12 88888.00 2007-03-21 13:12:07.908 080 18183.74 92.21 52671.04 88888.00 2007-03-21 13:12:08.408 080 18183.71 92.20 52670.96 88888.00 2007-03-21 13:12:08.908 080 18183.68 92.20 52671.03 88888.00 2007-03-21 13:12:09.408 080 18183.70 92.12 52670.95 88888.00 2007-03-21 13:12:09.908 080 18183.81 92.14 52670.91 88888.00 2007-03-21 13:12:10.408 080 18183.77 92.24 52670.96 88888.00 2007-03-21 13:12:10.908 080 18183.70 92.26 52671.07 88888.00 2007-03-21 13:12:11.408 080 18183.68 92.25 52671.12 88888.00 2007-03-21 13:12:11.908 080 18183.61 92.29 52671.11 88888.00 2007-03-21 13:12:12.408 080 18183.57 92.31 52671.06 88888.00 2007-03-21 13:12:12.908 080 18183.50 92.44 52671.00 88888.00 2007-03-21 13:12:13.408 080 18183.52 92.42 52670.89 88888.00 2007-03-21 13:12:13.908 080 18183.57 92.38 52670.93 88888.00 2007-03-21 13:12:14.408 080 18183.59 92.42 52670.98 88888.00 2007-03-21 13:12:14.908 080 18183.55 92.37 52670.94 88888.00 2007-03-21 13:12:15.408 080 18183.53 92.38 52670.97 88888.00 2007-03-21 13:12:15.908 080 18183.53 92.35 52670.98 88888.00 2007-03-21 13:12:16.408 080 18183.59 92.35 52671.03 88888.00 2007-03-21 13:12:16.908 080 18183.68 92.39 52670.93 88888.00 2007-03-21 13:12:17.408 080 18183.53 92.36 52670.97 88888.00 2007-03-21 13:12:17.908 080 18183.48 92.32 52671.04 88888.00 2007-03-21 13:12:18.408 080 18183.55 92.33 52670.94 88888.00 2007-03-21 13:12:18.908 080 18183.53 92.33 52670.87 88888.00 2007-03-21 13:12:19.408 080 18183.40 92.32 52671.00 88888.00 2007-03-21 13:12:19.908 080 18183.49 92.33 52670.87 88888.00 2007-03-21 13:12:20.408 080 18183.66 92.32 52670.73 88888.00 2007-03-21 13:12:20.908 080 18183.74 92.26 52670.92 88888.00 2007-03-21 13:12:21.408 080 18183.71 92.29 52670.91 88888.00 2007-03-21 13:12:21.908 080 18183.57 92.23 52670.96 88888.00 2007-03-21 13:12:22.408 080 18183.53 92.31 52670.99 88888.00 2007-03-21 13:12:22.908 080 18183.57 92.33 52670.97 88888.00 2007-03-21 13:12:23.408 080 18183.63 92.31 52670.93 88888.00 2007-03-21 13:12:23.908 080 18183.58 92.37 52670.82 88888.00 2007-03-21 13:12:24.408 080 18183.58 92.43 52670.86 88888.00 2007-03-21 13:12:24.908 080 18183.60 92.47 52670.84 88888.00 2007-03-21 13:12:25.408 080 18183.59 92.42 52670.76 88888.00 2007-03-21 13:12:25.908 080 18183.59 92.37 52670.68 88888.00 2007-03-21 13:12:26.408 080 18183.66 92.28 52670.74 88888.00 2007-03-21 13:12:26.908 080 18183.82 92.34 52670.80 88888.00 2007-03-21 13:12:27.408 080 18183.85 92.38 52670.75 88888.00 2007-03-21 13:12:27.908 080 18183.82 92.25 52670.77 88888.00 2007-03-21 13:12:28.408 080 18183.88 92.28 52670.89 88888.00 2007-03-21 13:12:28.908 080 18183.91 92.26 52670.81 88888.00 2007-03-21 13:12:29.408 080 18183.84 92.23 52670.87 88888.00 2007-03-21 13:12:29.908 080 18183.85 92.18 52670.87 88888.00 2007-03-21 13:12:30.408 080 18183.90 92.18 52670.65 88888.00 2007-03-21 13:12:30.908 080 18183.87 92.17 52670.69 88888.00 2007-03-21 13:12:31.408 080 18183.87 92.16 52670.72 88888.00 2007-03-21 13:12:31.908 080 18183.83 92.18 52670.80 88888.00 2007-03-21 13:12:32.408 080 18183.88 92.22 52670.86 88888.00 2007-03-21 13:12:32.908 080 18183.85 92.26 52670.85 88888.00 2007-03-21 13:12:33.408 080 18183.81 92.22 52670.75 88888.00 2007-03-21 13:12:33.908 080 18183.64 92.13 52670.73 88888.00 2007-03-21 13:12:34.408 080 18183.61 92.20 52670.77 88888.00 2007-03-21 13:12:34.908 080 18183.60 92.21 52670.77 88888.00 2007-03-21 13:12:35.408 080 18183.67 92.23 52670.72 88888.00 2007-03-21 13:12:35.908 080 18183.67 92.16 52670.65 88888.00 2007-03-21 13:12:36.408 080 18183.76 92.19 52670.68 88888.00 2007-03-21 13:12:36.908 080 18183.73 92.15 52670.69 88888.00 2007-03-21 13:12:37.408 080 18183.77 92.10 52670.71 88888.00 2007-03-21 13:12:37.908 080 18183.71 92.15 52670.70 88888.00 2007-03-21 13:12:38.408 080 18183.72 92.14 52670.82 88888.00 2007-03-21 13:12:38.908 080 18183.66 92.15 52670.79 88888.00 2007-03-21 13:12:39.408 080 18183.63 92.14 52670.88 88888.00 2007-03-21 13:12:39.908 080 18183.59 92.14 52670.88 88888.00 2007-03-21 13:12:40.408 080 18183.62 92.13 52670.91 88888.00 2007-03-21 13:12:40.908 080 18183.66 92.09 52670.93 88888.00 2007-03-21 13:12:41.408 080 18183.68 92.05 52670.85 88888.00 2007-03-21 13:12:41.908 080 18183.62 92.04 52670.80 88888.00 2007-03-21 13:12:42.408 080 18183.50 92.02 52670.83 88888.00 2007-03-21 13:12:42.908 080 18183.42 92.00 52670.88 88888.00 2007-03-21 13:12:43.408 080 18183.47 92.05 52670.74 88888.00 2007-03-21 13:12:43.908 080 18183.57 92.07 52670.64 88888.00 2007-03-21 13:12:44.408 080 18183.59 92.01 52670.69 88888.00 2007-03-21 13:12:44.908 080 18183.60 92.10 52670.73 88888.00 2007-03-21 13:12:45.408 080 18183.56 92.11 52670.81 88888.00 2007-03-21 13:12:45.908 080 18183.67 92.14 52670.84 88888.00 2007-03-21 13:12:46.408 080 18183.63 92.14 52670.88 88888.00 2007-03-21 13:12:46.908 080 18183.60 92.14 52670.83 88888.00 2007-03-21 13:12:47.408 080 18183.56 92.14 52670.89 88888.00 2007-03-21 13:12:47.908 080 18183.61 92.18 52670.94 88888.00 2007-03-21 13:12:48.408 080 18183.51 92.15 52670.83 88888.00 2007-03-21 13:12:48.908 080 18183.41 92.08 52670.69 88888.00 2007-03-21 13:12:49.408 080 18183.52 92.06 52670.70 88888.00 2007-03-21 13:12:49.908 080 18183.59 92.09 52670.69 88888.00 2007-03-21 13:12:50.408 080 18183.55 92.11 52670.64 88888.00 2007-03-21 13:12:50.908 080 18183.52 92.10 52670.63 88888.00 2007-03-21 13:12:51.408 080 18183.68 92.14 52670.73 88888.00 2007-03-21 13:12:51.908 080 18183.77 92.19 52670.80 88888.00 2007-03-21 13:12:52.408 080 18183.69 92.17 52670.79 88888.00 2007-03-21 13:12:52.908 080 18183.64 92.15 52670.79 88888.00 2007-03-21 13:12:53.408 080 18183.52 92.23 52670.64 88888.00 2007-03-21 13:12:53.908 080 18183.40 92.26 52670.53 88888.00 2007-03-21 13:12:54.408 080 18183.49 92.29 52670.52 88888.00 2007-03-21 13:12:54.908 080 18183.56 92.30 52670.63 88888.00 2007-03-21 13:12:55.408 080 18183.67 92.24 52670.72 88888.00 2007-03-21 13:12:55.908 080 18183.53 92.28 52670.79 88888.00 2007-03-21 13:12:56.408 080 18183.59 92.28 52670.72 88888.00 2007-03-21 13:12:56.908 080 18183.56 92.29 52670.63 88888.00 2007-03-21 13:12:57.408 080 18183.56 92.30 52670.62 88888.00 2007-03-21 13:12:57.908 080 18183.55 92.31 52670.57 88888.00 2007-03-21 13:12:58.408 080 18183.51 92.30 52670.53 88888.00 2007-03-21 13:12:58.908 080 18183.51 92.30 52670.59 88888.00 2007-03-21 13:12:59.408 080 18183.52 92.36 52670.57 88888.00 2007-03-21 13:12:59.908 080 18183.48 92.42 52670.54 88888.00 2007-03-21 13:13:00.408 080 18183.48 92.39 52670.57 88888.00 2007-03-21 13:13:00.908 080 18183.39 92.48 52670.58 88888.00 2007-03-21 13:13:01.408 080 18183.40 92.40 52670.65 88888.00 2007-03-21 13:13:01.908 080 18183.31 92.37 52670.71 88888.00 2007-03-21 13:13:02.408 080 18183.30 92.43 52670.70 88888.00 2007-03-21 13:13:02.908 080 18183.38 92.48 52670.58 88888.00 2007-03-21 13:13:03.408 080 18183.40 92.44 52670.58 88888.00 2007-03-21 13:13:03.908 080 18183.30 92.44 52670.49 88888.00 2007-03-21 13:13:04.408 080 18183.31 92.42 52670.51 88888.00 2007-03-21 13:13:04.908 080 18183.38 92.39 52670.57 88888.00 2007-03-21 13:13:05.408 080 18183.29 92.46 52670.60 88888.00 2007-03-21 13:13:05.908 080 18183.41 92.52 52670.67 88888.00 2007-03-21 13:13:06.408 080 18183.38 92.50 52670.61 88888.00 2007-03-21 13:13:06.908 080 18183.37 92.42 52670.59 88888.00 2007-03-21 13:13:07.408 080 18183.38 92.42 52670.51 88888.00 2007-03-21 13:13:07.908 080 18183.47 92.35 52670.54 88888.00 2007-03-21 13:13:08.408 080 18183.52 92.47 52670.57 88888.00 2007-03-21 13:13:08.908 080 18183.46 92.62 52670.67 88888.00 2007-03-21 13:13:09.408 080 18183.46 92.56 52670.65 88888.00 2007-03-21 13:13:09.908 080 18183.39 92.66 52670.62 88888.00 2007-03-21 13:13:10.408 080 18183.31 92.67 52670.65 88888.00 2007-03-21 13:13:10.908 080 18183.33 92.75 52670.65 88888.00 2007-03-21 13:13:11.408 080 18183.34 92.84 52670.74 88888.00 2007-03-21 13:13:11.908 080 18183.37 92.75 52670.63 88888.00 2007-03-21 13:13:12.408 080 18183.34 92.70 52670.63 88888.00 2007-03-21 13:13:12.908 080 18183.27 92.72 52670.65 88888.00 2007-03-21 13:13:13.408 080 18183.27 92.72 52670.61 88888.00 2007-03-21 13:13:13.908 080 18183.40 92.71 52670.62 88888.00 2007-03-21 13:13:14.408 080 18183.38 92.69 52670.58 88888.00 2007-03-21 13:13:14.908 080 18183.39 92.78 52670.63 88888.00 2007-03-21 13:13:15.408 080 18183.47 92.83 52670.53 88888.00 2007-03-21 13:13:15.908 080 18183.47 92.83 52670.46 88888.00 2007-03-21 13:13:16.408 080 18183.33 92.83 52670.51 88888.00 2007-03-21 13:13:16.908 080 18183.38 92.80 52670.47 88888.00 2007-03-21 13:13:17.408 080 18183.29 92.84 52670.38 88888.00 2007-03-21 13:13:17.908 080 18183.33 92.89 52670.44 88888.00 2007-03-21 13:13:18.408 080 18183.37 92.96 52670.50 88888.00 2007-03-21 13:13:18.908 080 18183.45 92.99 52670.56 88888.00 2007-03-21 13:13:19.408 080 18183.36 92.96 52670.58 88888.00 2007-03-21 13:13:19.908 080 18183.29 92.96 52670.69 88888.00 2007-03-21 13:13:20.408 080 18183.34 92.95 52670.71 88888.00 2007-03-21 13:13:20.908 080 18183.33 92.91 52670.56 88888.00 2007-03-21 13:13:21.408 080 18183.33 92.97 52670.53 88888.00 2007-03-21 13:13:21.908 080 18183.41 93.02 52670.67 88888.00 2007-03-21 13:13:22.408 080 18183.31 92.94 52670.61 88888.00 2007-03-21 13:13:22.908 080 18183.27 92.91 52670.61 88888.00 2007-03-21 13:13:23.408 080 18183.22 92.99 52670.58 88888.00 2007-03-21 13:13:23.908 080 18183.22 92.96 52670.48 88888.00 2007-03-21 13:13:24.408 080 18183.19 92.99 52670.42 88888.00 2007-03-21 13:13:24.908 080 18183.11 93.01 52670.40 88888.00 2007-03-21 13:13:25.408 080 18183.08 93.02 52670.42 88888.00 2007-03-21 13:13:25.908 080 18183.17 93.01 52670.42 88888.00 2007-03-21 13:13:26.408 080 18183.19 93.11 52670.42 88888.00 2007-03-21 13:13:26.908 080 18183.26 93.12 52670.40 88888.00 2007-03-21 13:13:27.408 080 18183.23 93.10 52670.49 88888.00 2007-03-21 13:13:27.908 080 18183.16 93.11 52670.59 88888.00 2007-03-21 13:13:28.408 080 18183.20 93.12 52670.59 88888.00 2007-03-21 13:13:28.908 080 18183.14 93.13 52670.48 88888.00 2007-03-21 13:13:29.408 080 18183.17 93.11 52670.52 88888.00 2007-03-21 13:13:29.908 080 18183.15 93.06 52670.44 88888.00 2007-03-21 13:13:30.408 080 18183.18 93.08 52670.39 88888.00 2007-03-21 13:13:30.908 080 18183.23 93.08 52670.42 88888.00 2007-03-21 13:13:31.408 080 18183.20 93.09 52670.48 88888.00 2007-03-21 13:13:31.908 080 18183.33 93.07 52670.48 88888.00 2007-03-21 13:13:32.408 080 18183.28 93.12 52670.50 88888.00 2007-03-21 13:13:32.908 080 18183.14 93.09 52670.60 88888.00 2007-03-21 13:13:33.408 080 18183.23 93.11 52670.57 88888.00 2007-03-21 13:13:33.908 080 18183.27 93.16 52670.44 88888.00 2007-03-21 13:13:34.408 080 18183.26 93.14 52670.46 88888.00 2007-03-21 13:13:34.908 080 18183.16 93.13 52670.51 88888.00 2007-03-21 13:13:35.408 080 18183.12 93.13 52670.46 88888.00 2007-03-21 13:13:35.908 080 18183.20 93.14 52670.52 88888.00 2007-03-21 13:13:36.408 080 18183.24 93.13 52670.59 88888.00 2007-03-21 13:13:36.908 080 18183.23 93.16 52670.62 88888.00 2007-03-21 13:13:37.408 080 18183.24 93.28 52670.52 88888.00 2007-03-21 13:13:37.908 080 18183.25 93.31 52670.46 88888.00 2007-03-21 13:13:38.408 080 18183.34 93.31 52670.42 88888.00 2007-03-21 13:13:38.908 080 18183.28 93.26 52670.45 88888.00 2007-03-21 13:13:39.408 080 18183.29 93.18 52670.50 88888.00 2007-03-21 13:13:39.908 080 18183.28 93.13 52670.52 88888.00 2007-03-21 13:13:40.408 080 18183.22 93.13 52670.53 88888.00 2007-03-21 13:13:40.908 080 18183.15 93.12 52670.47 88888.00 2007-03-21 13:13:41.408 080 18183.24 93.13 52670.45 88888.00 2007-03-21 13:13:41.908 080 18183.31 93.12 52670.40 88888.00 2007-03-21 13:13:42.408 080 18183.40 93.01 52670.39 88888.00 2007-03-21 13:13:42.908 080 18183.26 93.09 52670.40 88888.00 2007-03-21 13:13:43.408 080 18183.17 93.18 52670.33 88888.00 2007-03-21 13:13:43.908 080 18183.33 93.19 52670.27 88888.00 2007-03-21 13:13:44.408 080 18183.30 93.10 52670.34 88888.00 2007-03-21 13:13:44.908 080 18183.33 93.12 52670.41 88888.00 2007-03-21 13:13:45.408 080 18183.29 93.15 52670.37 88888.00 2007-03-21 13:13:45.908 080 18183.31 93.11 52670.34 88888.00 2007-03-21 13:13:46.408 080 18183.29 93.03 52670.36 88888.00 2007-03-21 13:13:46.908 080 18183.28 92.99 52670.27 88888.00 2007-03-21 13:13:47.408 080 18183.36 93.03 52670.33 88888.00 2007-03-21 13:13:47.908 080 18183.39 92.98 52670.30 88888.00 2007-03-21 13:13:48.408 080 18183.34 92.99 52670.38 88888.00 2007-03-21 13:13:48.908 080 18183.26 92.88 52670.35 88888.00 2007-03-21 13:13:49.408 080 18183.13 92.73 52670.35 88888.00 2007-03-21 13:13:49.908 080 18183.22 92.65 52670.29 88888.00 2007-03-21 13:13:50.408 080 18183.07 92.68 52670.41 88888.00 2007-03-21 13:13:50.908 080 18183.13 92.68 52670.51 88888.00 2007-03-21 13:13:51.408 080 18183.15 92.65 52670.50 88888.00 2007-03-21 13:13:51.908 080 18183.17 92.69 52670.54 88888.00 2007-03-21 13:13:52.408 080 18183.17 92.74 52670.47 88888.00 2007-03-21 13:13:52.908 080 18183.18 92.73 52670.47 88888.00 2007-03-21 13:13:53.408 080 18183.13 92.65 52670.61 88888.00 2007-03-21 13:13:53.908 080 18183.11 92.58 52670.56 88888.00 2007-03-21 13:13:54.408 080 18183.19 92.58 52670.63 88888.00 2007-03-21 13:13:54.908 080 18183.19 92.54 52670.61 88888.00 2007-03-21 13:13:55.408 080 18183.22 92.53 52670.52 88888.00 2007-03-21 13:13:55.908 080 18183.13 92.51 52670.53 88888.00 2007-03-21 13:13:56.408 080 18183.07 92.49 52670.47 88888.00 2007-03-21 13:13:56.908 080 18183.00 92.49 52670.39 88888.00 2007-03-21 13:13:57.408 080 18183.07 92.47 52670.38 88888.00 2007-03-21 13:13:57.908 080 18183.08 92.37 52670.56 88888.00 2007-03-21 13:13:58.408 080 18183.08 92.31 52670.48 88888.00 2007-03-21 13:13:58.908 080 18183.02 92.30 52670.47 88888.00 2007-03-21 13:13:59.408 080 18182.94 92.33 52670.54 88888.00 2007-03-21 13:13:59.908 080 18182.98 92.36 52670.63 88888.00 2007-03-21 13:14:00.408 080 18182.92 92.26 52670.61 88888.00 2007-03-21 13:14:00.908 080 18182.98 92.18 52670.62 88888.00 2007-03-21 13:14:01.408 080 18182.98 92.10 52670.52 88888.00 2007-03-21 13:14:01.908 080 18183.09 92.16 52670.46 88888.00 2007-03-21 13:14:02.408 080 18183.09 92.17 52670.51 88888.00 2007-03-21 13:14:02.908 080 18183.18 92.22 52670.48 88888.00 2007-03-21 13:14:03.408 080 18183.22 92.28 52670.47 88888.00 2007-03-21 13:14:03.908 080 18183.11 92.19 52670.48 88888.00 2007-03-21 13:14:04.408 080 18183.08 92.19 52670.50 88888.00 2007-03-21 13:14:04.908 080 18183.13 92.23 52670.59 88888.00 2007-03-21 13:14:05.408 080 18183.22 92.21 52670.61 88888.00 2007-03-21 13:14:05.908 080 18183.06 92.21 52670.57 88888.00 2007-03-21 13:14:06.408 080 18183.00 92.20 52670.54 88888.00 2007-03-21 13:14:06.908 080 18183.04 92.22 52670.58 88888.00 2007-03-21 13:14:07.408 080 18182.93 92.21 52670.58 88888.00 2007-03-21 13:14:07.908 080 18182.97 92.22 52670.46 88888.00 2007-03-21 13:14:08.408 080 18183.02 92.29 52670.53 88888.00 2007-03-21 13:14:08.908 080 18183.02 92.22 52670.45 88888.00 2007-03-21 13:14:09.408 080 18183.02 92.14 52670.46 88888.00 2007-03-21 13:14:09.908 080 18182.98 92.10 52670.47 88888.00 2007-03-21 13:14:10.408 080 18182.95 92.08 52670.53 88888.00 2007-03-21 13:14:10.908 080 18182.92 92.14 52670.57 88888.00 2007-03-21 13:14:11.408 080 18182.88 92.21 52670.53 88888.00 2007-03-21 13:14:11.908 080 18182.92 92.26 52670.44 88888.00 2007-03-21 13:14:12.408 080 18182.95 92.30 52670.44 88888.00 2007-03-21 13:14:12.908 080 18183.02 92.22 52670.45 88888.00 2007-03-21 13:14:13.408 080 18183.02 92.21 52670.46 88888.00 2007-03-21 13:14:13.908 080 18183.03 92.28 52670.46 88888.00 2007-03-21 13:14:14.408 080 18182.97 92.28 52670.50 88888.00 2007-03-21 13:14:14.908 080 18182.94 92.29 52670.58 88888.00 2007-03-21 13:14:15.408 080 18182.93 92.26 52670.51 88888.00 2007-03-21 13:14:15.908 080 18182.93 92.34 52670.46 88888.00 2007-03-21 13:14:16.408 080 18183.01 92.34 52670.59 88888.00 2007-03-21 13:14:16.908 080 18183.05 92.29 52670.61 88888.00 2007-03-21 13:14:17.408 080 18183.13 92.39 52670.48 88888.00 2007-03-21 13:14:17.908 080 18183.06 92.34 52670.35 88888.00 2007-03-21 13:14:18.408 080 18182.95 92.34 52670.30 88888.00 2007-03-21 13:14:18.908 080 18182.93 92.32 52670.36 88888.00 2007-03-21 13:14:19.408 080 18182.93 92.37 52670.35 88888.00 2007-03-21 13:14:19.908 080 18183.00 92.39 52670.38 88888.00 2007-03-21 13:14:20.408 080 18182.96 92.52 52670.48 88888.00 2007-03-21 13:14:20.908 080 18182.98 92.62 52670.52 88888.00 2007-03-21 13:14:21.408 080 18182.93 92.59 52670.50 88888.00 2007-03-21 13:14:21.908 080 18183.03 92.63 52670.52 88888.00 2007-03-21 13:14:22.408 080 18183.07 92.59 52670.56 88888.00 2007-03-21 13:14:22.908 080 18183.06 92.56 52670.50 88888.00 2007-03-21 13:14:23.408 080 18183.19 92.68 52670.51 88888.00 2007-03-21 13:14:23.908 080 18183.04 92.76 52670.57 88888.00 2007-03-21 13:14:24.408 080 18183.03 92.75 52670.48 88888.00 2007-03-21 13:14:24.908 080 18183.13 92.76 52670.54 88888.00 2007-03-21 13:14:25.408 080 18183.09 92.94 52670.49 88888.00 2007-03-21 13:14:25.908 080 18182.98 92.96 52670.36 88888.00 2007-03-21 13:14:26.408 080 18183.00 92.97 52670.37 88888.00 2007-03-21 13:14:26.908 080 18182.97 93.03 52670.47 88888.00 2007-03-21 13:14:27.408 080 18182.98 93.07 52670.48 88888.00 2007-03-21 13:14:27.908 080 18182.87 93.16 52670.48 88888.00 2007-03-21 13:14:28.408 080 18182.84 93.18 52670.38 88888.00 2007-03-21 13:14:28.908 080 18182.98 93.18 52670.40 88888.00 2007-03-21 13:14:29.408 080 18182.93 93.22 52670.46 88888.00 2007-03-21 13:14:29.908 080 18182.90 93.22 52670.51 88888.00 2007-03-21 13:14:30.408 080 18182.97 93.23 52670.53 88888.00 2007-03-21 13:14:30.908 080 18182.94 93.22 52670.45 88888.00 2007-03-21 13:14:31.408 080 18182.97 93.16 52670.39 88888.00 2007-03-21 13:14:31.908 080 18182.94 93.22 52670.36 88888.00 2007-03-21 13:14:32.408 080 18182.93 93.20 52670.48 88888.00 2007-03-21 13:14:32.908 080 18182.77 93.16 52670.46 88888.00 2007-03-21 13:14:33.408 080 18182.79 93.15 52670.45 88888.00 2007-03-21 13:14:33.908 080 18182.93 93.16 52670.40 88888.00 2007-03-21 13:14:34.408 080 18182.91 93.15 52670.39 88888.00 2007-03-21 13:14:34.908 080 18182.80 93.12 52670.33 88888.00 2007-03-21 13:14:35.408 080 18182.84 93.09 52670.41 88888.00 2007-03-21 13:14:35.908 080 18182.94 93.11 52670.52 88888.00 2007-03-21 13:14:36.408 080 18182.94 93.16 52670.57 88888.00 2007-03-21 13:14:36.908 080 18182.93 93.22 52670.45 88888.00 2007-03-21 13:14:37.408 080 18183.04 93.21 52670.48 88888.00 2007-03-21 13:14:37.908 080 18183.00 93.19 52670.47 88888.00 2007-03-21 13:14:38.408 080 18182.97 93.30 52670.56 88888.00 2007-03-21 13:14:38.908 080 18182.95 93.22 52670.51 88888.00 2007-03-21 13:14:39.408 080 18182.96 93.22 52670.42 88888.00 2007-03-21 13:14:39.908 080 18183.02 93.31 52670.38 88888.00 2007-03-21 13:14:40.408 080 18182.97 93.26 52670.40 88888.00 2007-03-21 13:14:40.908 080 18182.95 93.22 52670.38 88888.00 2007-03-21 13:14:41.408 080 18182.98 93.26 52670.25 88888.00 2007-03-21 13:14:41.908 080 18182.98 93.30 52670.25 88888.00 2007-03-21 13:14:42.408 080 18183.01 93.18 52670.27 88888.00 2007-03-21 13:14:42.908 080 18183.01 93.11 52670.22 88888.00 2007-03-21 13:14:43.408 080 18183.06 93.15 52670.22 88888.00 2007-03-21 13:14:43.908 080 18183.05 93.23 52670.17 88888.00 2007-03-21 13:14:44.408 080 18183.04 93.19 52670.06 88888.00 2007-03-21 13:14:44.908 080 18183.04 93.12 52670.06 88888.00 2007-03-21 13:14:45.408 080 18183.08 93.14 52670.22 88888.00 2007-03-21 13:14:45.908 080 18183.05 93.07 52670.26 88888.00 2007-03-21 13:14:46.408 080 18183.04 93.06 52670.19 88888.00 2007-03-21 13:14:46.908 080 18183.04 93.05 52670.21 88888.00 2007-03-21 13:14:47.408 080 18182.96 93.06 52670.27 88888.00 2007-03-21 13:14:47.908 080 18182.96 93.05 52670.28 88888.00 2007-03-21 13:14:48.408 080 18182.95 93.05 52670.31 88888.00 2007-03-21 13:14:48.908 080 18183.04 93.02 52670.37 88888.00 2007-03-21 13:14:49.408 080 18183.02 92.92 52670.28 88888.00 2007-03-21 13:14:49.908 080 18183.01 92.94 52670.17 88888.00 2007-03-21 13:14:50.408 080 18183.01 92.97 52670.16 88888.00 2007-03-21 13:14:50.908 080 18183.02 93.05 52670.22 88888.00 2007-03-21 13:14:51.408 080 18182.90 93.06 52670.23 88888.00 2007-03-21 13:14:51.908 080 18182.96 93.02 52670.14 88888.00 2007-03-21 13:14:52.408 080 18182.98 92.94 52670.06 88888.00 2007-03-21 13:14:52.908 080 18183.01 92.89 52670.06 88888.00 2007-03-21 13:14:53.408 080 18182.97 92.82 52670.14 88888.00 2007-03-21 13:14:53.908 080 18183.03 92.71 52670.13 88888.00 2007-03-21 13:14:54.408 080 18182.94 92.70 52670.05 88888.00 2007-03-21 13:14:54.908 080 18182.85 92.68 52670.04 88888.00 2007-03-21 13:14:55.408 080 18182.81 92.65 52670.11 88888.00 2007-03-21 13:14:55.908 080 18182.90 92.70 52670.16 88888.00 2007-03-21 13:14:56.408 080 18183.06 92.74 52670.13 88888.00 2007-03-21 13:14:56.908 080 18183.07 92.78 52670.13 88888.00 2007-03-21 13:14:57.408 080 18182.95 92.73 52670.07 88888.00 2007-03-21 13:14:57.908 080 18182.92 92.65 52670.06 88888.00 2007-03-21 13:14:58.408 080 18183.03 92.70 52670.09 88888.00 2007-03-21 13:14:58.908 080 18182.97 92.74 52670.21 88888.00 2007-03-21 13:14:59.408 080 18183.01 92.70 52670.18 88888.00 2007-03-21 13:14:59.908 080 18183.03 92.66 52670.16 88888.00 2007-03-21 13:15:00.408 080 18182.96 92.59 52670.21 88888.00 2007-03-21 13:15:00.908 080 18183.00 92.70 52670.27 88888.00 2007-03-21 13:15:01.408 080 18183.04 92.76 52670.24 88888.00 2007-03-21 13:15:01.908 080 18183.03 92.77 52670.23 88888.00 2007-03-21 13:15:02.408 080 18182.83 92.79 52670.22 88888.00 2007-03-21 13:15:02.908 080 18182.81 92.77 52670.38 88888.00 2007-03-21 13:15:03.408 080 18183.02 92.74 52670.33 88888.00 2007-03-21 13:15:03.908 080 18183.11 92.65 52670.34 88888.00 2007-03-21 13:15:04.408 080 18183.12 92.63 52670.36 88888.00 2007-03-21 13:15:04.908 080 18183.09 92.62 52670.26 88888.00 2007-03-21 13:15:05.408 080 18183.03 92.55 52670.33 88888.00 2007-03-21 13:15:05.908 080 18183.01 92.53 52670.36 88888.00 2007-03-21 13:15:06.408 080 18182.94 92.55 52670.48 88888.00 2007-03-21 13:15:06.908 080 18182.94 92.70 52670.30 88888.00 2007-03-21 13:15:07.408 080 18182.95 92.74 52670.27 88888.00 2007-03-21 13:15:07.908 080 18182.95 92.78 52670.36 88888.00 2007-03-21 13:15:08.408 080 18182.98 92.69 52670.35 88888.00 2007-03-21 13:15:08.908 080 18182.93 92.67 52670.35 88888.00 2007-03-21 13:15:09.408 080 18182.96 92.55 52670.31 88888.00 2007-03-21 13:15:09.908 080 18182.96 92.47 52670.31 88888.00 2007-03-21 13:15:10.408 080 18182.93 92.54 52670.28 88888.00 2007-03-21 13:15:10.908 080 18182.93 92.55 52670.21 88888.00 2007-03-21 13:15:11.408 080 18182.86 92.49 52670.22 88888.00 2007-03-21 13:15:11.908 080 18182.80 92.47 52670.31 88888.00 2007-03-21 13:15:12.408 080 18182.73 92.49 52670.36 88888.00 2007-03-21 13:15:12.908 080 18182.80 92.45 52670.25 88888.00 2007-03-21 13:15:13.408 080 18182.85 92.32 52670.17 88888.00 2007-03-21 13:15:13.908 080 18182.91 92.20 52670.17 88888.00 2007-03-21 13:15:14.408 080 18182.77 92.19 52670.25 88888.00 2007-03-21 13:15:14.908 080 18182.75 92.18 52670.22 88888.00 2007-03-21 13:15:15.408 080 18182.94 92.23 52670.22 88888.00 2007-03-21 13:15:15.908 080 18182.97 92.32 52670.27 88888.00 2007-03-21 13:15:16.408 080 18183.00 92.36 52670.21 88888.00 2007-03-21 13:15:16.908 080 18183.04 92.38 52670.28 88888.00 2007-03-21 13:15:17.408 080 18182.96 92.36 52670.28 88888.00 2007-03-21 13:15:17.908 080 18182.95 92.33 52670.33 88888.00 2007-03-21 13:15:18.408 080 18182.94 92.30 52670.34 88888.00 2007-03-21 13:15:18.908 080 18182.90 92.29 52670.34 88888.00 2007-03-21 13:15:19.408 080 18182.88 92.28 52670.38 88888.00 2007-03-21 13:15:19.908 080 18182.80 92.29 52670.37 88888.00 2007-03-21 13:15:20.408 080 18182.88 92.34 52670.31 88888.00 2007-03-21 13:15:20.908 080 18182.85 92.34 52670.28 88888.00 2007-03-21 13:15:21.408 080 18182.90 92.32 52670.25 88888.00 2007-03-21 13:15:21.908 080 18182.94 92.26 52670.30 88888.00 2007-03-21 13:15:22.408 080 18182.88 92.15 52670.25 88888.00 2007-03-21 13:15:22.908 080 18182.83 92.15 52670.19 88888.00 2007-03-21 13:15:23.408 080 18182.80 92.21 52670.29 88888.00 2007-03-21 13:15:23.908 080 18182.82 92.23 52670.26 88888.00 2007-03-21 13:15:24.408 080 18182.90 92.22 52670.18 88888.00 2007-03-21 13:15:24.908 080 18182.98 92.20 52670.22 88888.00 2007-03-21 13:15:25.408 080 18183.06 92.14 52670.19 88888.00 2007-03-21 13:15:25.908 080 18182.93 92.24 52670.15 88888.00 2007-03-21 13:15:26.408 080 18182.95 92.31 52670.19 88888.00 2007-03-21 13:15:26.908 080 18182.92 92.32 52670.25 88888.00 2007-03-21 13:15:27.408 080 18182.85 92.28 52670.38 88888.00 2007-03-21 13:15:27.908 080 18183.00 92.25 52670.35 88888.00 2007-03-21 13:15:28.408 080 18183.06 92.24 52670.35 88888.00 2007-03-21 13:15:28.908 080 18183.00 92.25 52670.34 88888.00 2007-03-21 13:15:29.408 080 18182.87 92.22 52670.34 88888.00 2007-03-21 13:15:29.908 080 18182.90 92.34 52670.28 88888.00 2007-03-21 13:15:30.408 080 18182.97 92.49 52670.40 88888.00 2007-03-21 13:15:30.908 080 18182.92 92.50 52670.27 88888.00 2007-03-21 13:15:31.408 080 18182.76 92.44 52670.28 88888.00 2007-03-21 13:15:31.908 080 18182.83 92.38 52670.25 88888.00 2007-03-21 13:15:32.408 080 18182.90 92.39 52670.29 88888.00 2007-03-21 13:15:32.908 080 18182.83 92.36 52670.31 88888.00 2007-03-21 13:15:33.408 080 18182.81 92.33 52670.30 88888.00 2007-03-21 13:15:33.908 080 18182.96 92.36 52670.31 88888.00 2007-03-21 13:15:34.408 080 18183.13 92.38 52670.30 88888.00 2007-03-21 13:15:34.908 080 18182.92 92.38 52670.33 88888.00 2007-03-21 13:15:35.408 080 18182.88 92.40 52670.21 88888.00 2007-03-21 13:15:35.908 080 18182.79 92.35 52670.11 88888.00 2007-03-21 13:15:36.408 080 18182.80 92.37 52670.10 88888.00 2007-03-21 13:15:36.908 080 18182.82 92.43 52670.21 88888.00 2007-03-21 13:15:37.408 080 18182.69 92.40 52670.31 88888.00 2007-03-21 13:15:37.908 080 18182.69 92.37 52670.44 88888.00 2007-03-21 13:15:38.408 080 18182.69 92.33 52670.46 88888.00 2007-03-21 13:15:38.908 080 18182.58 92.38 52670.26 88888.00 2007-03-21 13:15:39.405 080 18182.70 92.31 52670.26 88888.00 2007-03-21 13:15:39.905 080 18182.75 92.30 52670.30 88888.00 2007-03-21 13:15:40.405 080 18182.69 92.35 52670.35 88888.00 2007-03-21 13:15:40.905 080 18182.74 92.31 52670.33 88888.00 2007-03-21 13:15:41.405 080 18182.69 92.28 52670.22 88888.00 2007-03-21 13:15:41.905 080 18182.75 92.25 52670.22 88888.00 2007-03-21 13:15:42.405 080 18182.61 92.29 52670.29 88888.00 2007-03-21 13:15:42.905 080 18182.58 92.33 52670.24 88888.00 2007-03-21 13:15:43.405 080 18182.62 92.39 52670.23 88888.00 2007-03-21 13:15:43.905 080 18182.60 92.41 52670.28 88888.00 2007-03-21 13:15:44.405 080 18182.55 92.40 52670.25 88888.00 2007-03-21 13:15:44.905 080 18182.61 92.37 52670.26 88888.00 2007-03-21 13:15:45.405 080 18182.66 92.36 52670.18 88888.00 2007-03-21 13:15:45.905 080 18182.55 92.25 52670.21 88888.00 2007-03-21 13:15:46.405 080 18182.47 92.20 52670.24 88888.00 2007-03-21 13:15:46.905 080 18182.50 92.18 52670.24 88888.00 2007-03-21 13:15:47.405 080 18182.46 92.26 52670.19 88888.00 2007-03-21 13:15:47.905 080 18182.50 92.31 52670.12 88888.00 2007-03-21 13:15:48.405 080 18182.48 92.32 52670.00 88888.00 2007-03-21 13:15:48.905 080 18182.50 92.24 52670.06 88888.00 2007-03-21 13:15:49.405 080 18182.44 92.23 52670.12 88888.00 2007-03-21 13:15:49.905 080 18182.44 92.32 52670.15 88888.00 2007-03-21 13:15:50.405 080 18182.47 92.29 52670.23 88888.00 2007-03-21 13:15:50.905 080 18182.37 92.22 52670.18 88888.00 2007-03-21 13:15:51.405 080 18182.36 92.17 52670.14 88888.00 2007-03-21 13:15:51.905 080 18182.41 92.17 52670.11 88888.00 2007-03-21 13:15:52.405 080 18182.44 92.17 52670.00 88888.00 2007-03-21 13:15:52.905 080 18182.41 92.14 52670.03 88888.00 2007-03-21 13:15:53.405 080 18182.42 92.14 52670.06 88888.00 2007-03-21 13:15:53.905 080 18182.48 92.18 52670.04 88888.00 2007-03-21 13:15:54.405 080 18182.55 92.20 52669.95 88888.00 2007-03-21 13:15:54.905 080 18182.64 92.15 52670.06 88888.00 2007-03-21 13:15:55.405 080 18182.59 92.16 52669.99 88888.00 2007-03-21 13:15:55.905 080 18182.53 92.07 52669.95 88888.00 2007-03-21 13:15:56.405 080 18182.58 92.07 52669.92 88888.00 2007-03-21 13:15:56.905 080 18182.54 92.09 52669.93 88888.00 2007-03-21 13:15:57.405 080 18182.50 92.06 52669.95 88888.00 2007-03-21 13:15:57.905 080 18182.46 92.01 52670.01 88888.00 2007-03-21 13:15:58.405 080 18182.48 91.98 52670.17 88888.00 2007-03-21 13:15:58.905 080 18182.54 92.03 52670.21 88888.00 2007-03-21 13:15:59.405 080 18182.58 92.09 52670.05 88888.00 2007-03-21 13:15:59.905 080 18182.61 92.06 52670.11 88888.00 2007-03-21 13:16:00.405 080 18182.60 91.99 52670.26 88888.00 2007-03-21 13:16:00.905 080 18182.51 92.02 52670.17 88888.00 2007-03-21 13:16:01.405 080 18182.51 92.01 52670.13 88888.00 2007-03-21 13:16:01.905 080 18182.57 92.01 52670.07 88888.00 2007-03-21 13:16:02.405 080 18182.57 91.97 52670.01 88888.00 2007-03-21 13:16:02.905 080 18182.52 92.01 52670.04 88888.00 2007-03-21 13:16:03.405 080 18182.72 92.06 52670.11 88888.00 2007-03-21 13:16:03.905 080 18182.73 92.02 52670.13 88888.00 2007-03-21 13:16:04.405 080 18182.60 92.02 52670.09 88888.00 2007-03-21 13:16:04.905 080 18182.63 92.03 52670.06 88888.00 2007-03-21 13:16:05.405 080 18182.69 92.01 52669.95 88888.00 2007-03-21 13:16:05.905 080 18182.64 92.02 52670.02 88888.00 2007-03-21 13:16:06.405 080 18182.64 92.01 52670.00 88888.00 2007-03-21 13:16:06.905 080 18182.62 92.04 52670.03 88888.00 2007-03-21 13:16:07.405 080 18182.55 92.03 52670.02 88888.00 2007-03-21 13:16:07.905 080 18182.55 92.03 52669.95 88888.00 2007-03-21 13:16:08.405 080 18182.58 92.03 52669.86 88888.00 2007-03-21 13:16:08.905 080 18182.62 92.05 52669.93 88888.00 2007-03-21 13:16:09.405 080 18182.68 92.10 52669.92 88888.00 2007-03-21 13:16:09.905 080 18182.70 92.10 52669.93 88888.00 2007-03-21 13:16:10.405 080 18182.70 92.08 52669.98 88888.00 2007-03-21 13:16:10.905 080 18182.55 92.03 52670.05 88888.00 2007-03-21 13:16:11.405 080 18182.59 92.02 52669.94 88888.00 2007-03-21 13:16:11.905 080 18182.60 92.07 52669.94 88888.00 2007-03-21 13:16:12.405 080 18182.46 92.08 52670.01 88888.00 2007-03-21 13:16:12.905 080 18182.37 92.10 52670.00 88888.00 2007-03-21 13:16:13.405 080 18182.63 92.08 52669.91 88888.00 2007-03-21 13:16:13.905 080 18182.64 92.05 52669.87 88888.00 2007-03-21 13:16:14.405 080 18182.55 92.09 52669.84 88888.00 2007-03-21 13:16:14.905 080 18182.50 92.13 52669.83 88888.00 2007-03-21 13:16:15.405 080 18182.46 92.16 52669.83 88888.00 2007-03-21 13:16:15.905 080 18182.52 92.17 52669.96 88888.00 2007-03-21 13:16:16.405 080 18182.65 92.21 52670.04 88888.00 2007-03-21 13:16:16.905 080 18182.52 92.26 52670.12 88888.00 2007-03-21 13:16:17.405 080 18182.54 92.23 52670.11 88888.00 2007-03-21 13:16:17.905 080 18182.62 92.20 52670.05 88888.00 2007-03-21 13:16:18.405 080 18182.70 92.25 52670.10 88888.00 2007-03-21 13:16:18.905 080 18182.75 92.17 52670.03 88888.00 2007-03-21 13:16:19.405 080 18182.58 92.12 52670.03 88888.00 2007-03-21 13:16:19.905 080 18182.57 92.06 52670.09 88888.00 2007-03-21 13:16:20.405 080 18182.70 92.11 52670.12 88888.00 2007-03-21 13:16:20.905 080 18182.70 92.10 52670.02 88888.00 2007-03-21 13:16:21.405 080 18182.62 92.13 52669.94 88888.00 2007-03-21 13:16:21.905 080 18182.64 92.14 52670.03 88888.00 2007-03-21 13:16:22.405 080 18182.63 92.12 52670.09 88888.00 2007-03-21 13:16:22.905 080 18182.55 92.16 52670.02 88888.00 2007-03-21 13:16:23.405 080 18182.50 92.17 52669.93 88888.00 2007-03-21 13:16:23.905 080 18182.46 92.10 52669.90 88888.00 2007-03-21 13:16:24.405 080 18182.35 92.20 52669.95 88888.00 2007-03-21 13:16:24.905 080 18182.33 92.17 52669.89 88888.00 2007-03-21 13:16:25.405 080 18182.50 92.05 52669.92 88888.00 2007-03-21 13:16:25.905 080 18182.55 92.01 52669.95 88888.00 2007-03-21 13:16:26.405 080 18182.36 92.06 52670.00 88888.00 2007-03-21 13:16:26.905 080 18182.29 92.10 52670.04 88888.00 2007-03-21 13:16:27.405 080 18182.28 92.12 52670.04 88888.00 2007-03-21 13:16:27.905 080 18182.27 92.10 52670.04 88888.00 2007-03-21 13:16:28.405 080 18182.35 92.00 52669.95 88888.00 2007-03-21 13:16:28.905 080 18182.40 92.03 52669.95 88888.00 2007-03-21 13:16:29.405 080 18182.37 92.05 52669.99 88888.00 2007-03-21 13:16:29.905 080 18182.37 92.04 52670.01 88888.00 2007-03-21 13:16:30.405 080 18182.42 92.06 52670.03 88888.00 2007-03-21 13:16:30.905 080 18182.44 92.01 52670.04 88888.00 2007-03-21 13:16:31.405 080 18182.33 91.90 52670.04 88888.00 2007-03-21 13:16:31.905 080 18182.41 91.91 52670.04 88888.00 2007-03-21 13:16:32.405 080 18182.29 91.90 52669.96 88888.00 2007-03-21 13:16:32.905 080 18182.32 91.91 52669.99 88888.00 2007-03-21 13:16:33.405 080 18182.40 92.02 52670.03 88888.00 2007-03-21 13:16:33.905 080 18182.42 92.02 52670.02 88888.00 2007-03-21 13:16:34.405 080 18182.43 92.04 52669.92 88888.00 2007-03-21 13:16:34.905 080 18182.42 91.95 52669.77 88888.00 2007-03-21 13:16:35.405 080 18182.50 91.88 52669.84 88888.00 2007-03-21 13:16:35.905 080 18182.51 91.82 52669.91 88888.00 2007-03-21 13:16:36.405 080 18182.43 91.81 52669.90 88888.00 2007-03-21 13:16:36.905 080 18182.38 91.84 52669.94 88888.00 2007-03-21 13:16:37.405 080 18182.35 91.86 52670.01 88888.00 2007-03-21 13:16:37.905 080 18182.31 91.82 52670.03 88888.00 2007-03-21 13:16:38.405 080 18182.47 91.82 52670.06 88888.00 2007-03-21 13:16:38.905 080 18182.42 91.80 52670.04 88888.00 2007-03-21 13:16:39.405 080 18182.35 91.78 52670.02 88888.00 2007-03-21 13:16:39.905 080 18182.52 91.80 52670.06 88888.00 2007-03-21 13:16:40.405 080 18182.40 91.90 52670.13 88888.00 2007-03-21 13:16:40.905 080 18182.30 91.99 52670.01 88888.00 2007-03-21 13:16:41.405 080 18182.37 91.85 52669.94 88888.00 2007-03-21 13:16:41.905 080 18182.43 91.81 52670.05 88888.00 2007-03-21 13:16:42.405 080 18182.41 91.79 52669.95 88888.00 2007-03-21 13:16:42.905 080 18182.47 91.77 52669.89 88888.00 2007-03-21 13:16:43.405 080 18182.53 91.77 52669.87 88888.00 2007-03-21 13:16:43.905 080 18182.43 91.76 52669.87 88888.00 2007-03-21 13:16:44.405 080 18182.41 91.81 52669.88 88888.00 2007-03-21 13:16:44.905 080 18182.46 91.79 52669.94 88888.00 2007-03-21 13:16:45.405 080 18182.47 91.73 52669.94 88888.00 2007-03-21 13:16:45.905 080 18182.40 91.59 52669.91 88888.00 2007-03-21 13:16:46.405 080 18182.44 91.62 52669.87 88888.00 2007-03-21 13:16:46.905 080 18182.43 91.65 52669.90 88888.00 2007-03-21 13:16:47.405 080 18182.48 91.61 52669.87 88888.00 2007-03-21 13:16:47.905 080 18182.53 91.63 52669.88 88888.00 2007-03-21 13:16:48.405 080 18182.53 91.67 52669.95 88888.00 2007-03-21 13:16:48.905 080 18182.48 91.67 52669.95 88888.00 2007-03-21 13:16:49.405 080 18182.48 91.63 52669.91 88888.00 2007-03-21 13:16:49.905 080 18182.51 91.55 52669.88 88888.00 2007-03-21 13:16:50.405 080 18182.49 91.49 52669.87 88888.00 2007-03-21 13:16:50.905 080 18182.46 91.55 52669.86 88888.00 2007-03-21 13:16:51.405 080 18182.35 91.49 52669.90 88888.00 2007-03-21 13:16:51.905 080 18182.39 91.46 52669.88 88888.00 2007-03-21 13:16:52.405 080 18182.35 91.52 52669.92 88888.00 2007-03-21 13:16:52.905 080 18182.41 91.52 52669.96 88888.00 2007-03-21 13:16:53.405 080 18182.37 91.46 52669.93 88888.00 2007-03-21 13:16:53.905 080 18182.33 91.47 52669.93 88888.00 2007-03-21 13:16:54.405 080 18182.38 91.43 52669.96 88888.00 2007-03-21 13:16:54.905 080 18182.41 91.39 52669.90 88888.00 2007-03-21 13:16:55.405 080 18182.42 91.38 52669.89 88888.00 2007-03-21 13:16:55.905 080 18182.33 91.46 52669.89 88888.00 2007-03-21 13:16:56.405 080 18182.42 91.50 52669.81 88888.00 2007-03-21 13:16:56.905 080 18182.40 91.44 52669.79 88888.00 2007-03-21 13:16:57.405 080 18182.42 91.37 52669.80 88888.00 2007-03-21 13:16:57.905 080 18182.44 91.37 52669.82 88888.00 2007-03-21 13:16:58.405 080 18182.41 91.55 52669.93 88888.00 2007-03-21 13:16:58.905 080 18182.42 91.72 52669.91 88888.00 2007-03-21 13:16:59.405 080 18182.39 91.73 52669.77 88888.00 2007-03-21 13:16:59.905 080 18182.39 91.72 52669.82 88888.00 2007-03-21 13:17:00.405 080 18182.29 91.65 52669.88 88888.00 2007-03-21 13:17:00.905 080 18182.30 91.55 52669.86 88888.00 2007-03-21 13:17:01.405 080 18182.25 91.57 52669.88 88888.00 2007-03-21 13:17:01.905 080 18182.19 91.58 52669.95 88888.00 2007-03-21 13:17:02.405 080 18182.17 91.54 52669.92 88888.00 2007-03-21 13:17:02.905 080 18182.16 91.56 52669.87 88888.00 2007-03-21 13:17:03.405 080 18182.21 91.63 52669.91 88888.00 2007-03-21 13:17:03.905 080 18182.14 91.57 52669.91 88888.00 2007-03-21 13:17:04.405 080 18182.01 91.47 52669.91 88888.00 2007-03-21 13:17:04.905 080 18181.99 91.33 52669.91 88888.00 2007-03-21 13:17:05.405 080 18182.07 91.33 52669.93 88888.00 2007-03-21 13:17:05.905 080 18182.13 91.49 52669.94 88888.00 2007-03-21 13:17:06.405 080 18182.18 91.51 52669.89 88888.00 2007-03-21 13:17:06.905 080 18182.20 91.49 52669.87 88888.00 2007-03-21 13:17:07.405 080 18182.11 91.47 52669.87 88888.00 2007-03-21 13:17:07.905 080 18182.05 91.48 52669.86 88888.00 2007-03-21 13:17:08.405 080 18182.08 91.53 52669.84 88888.00 2007-03-21 13:17:08.905 080 18182.11 91.50 52669.88 88888.00 2007-03-21 13:17:09.405 080 18182.16 91.48 52669.92 88888.00 2007-03-21 13:17:09.905 080 18182.15 91.49 52669.83 88888.00 2007-03-21 13:17:10.405 080 18182.24 91.68 52669.93 88888.00 2007-03-21 13:17:10.905 080 18182.25 91.64 52669.96 88888.00 2007-03-21 13:17:11.405 080 18182.33 91.69 52670.00 88888.00 2007-03-21 13:17:11.905 080 18182.31 91.77 52670.03 88888.00 2007-03-21 13:17:12.405 080 18182.21 91.77 52669.95 88888.00 2007-03-21 13:17:12.905 080 18182.13 91.74 52669.87 88888.00 2007-03-21 13:17:13.405 080 18182.16 91.71 52669.96 88888.00 2007-03-21 13:17:13.905 080 18182.00 91.57 52670.01 88888.00 2007-03-21 13:17:14.405 080 18181.97 91.61 52669.95 88888.00 2007-03-21 13:17:14.905 080 18182.03 91.61 52670.07 88888.00 2007-03-21 13:17:15.405 080 18182.05 91.65 52670.02 88888.00 2007-03-21 13:17:15.905 080 18182.13 91.72 52669.94 88888.00 2007-03-21 13:17:16.405 080 18182.10 91.74 52669.90 88888.00 2007-03-21 13:17:16.905 080 18182.09 91.82 52669.99 88888.00 2007-03-21 13:17:17.405 080 18182.08 91.79 52669.92 88888.00 2007-03-21 13:17:17.905 080 18182.10 91.74 52669.80 88888.00 2007-03-21 13:17:18.405 080 18182.18 91.75 52669.79 88888.00 2007-03-21 13:17:18.905 080 18182.05 91.73 52669.80 88888.00 2007-03-21 13:17:19.405 080 18182.06 91.72 52669.71 88888.00 2007-03-21 13:17:19.905 080 18182.04 91.73 52669.55 88888.00 2007-03-21 13:17:20.405 080 18182.16 91.71 52669.46 88888.00 2007-03-21 13:17:20.905 080 18182.15 91.76 52669.43 88888.00 2007-03-21 13:17:21.405 080 18182.09 91.79 52669.44 88888.00 2007-03-21 13:17:21.905 080 18182.08 91.75 52669.47 88888.00 2007-03-21 13:17:22.405 080 18182.09 91.70 52669.58 88888.00 2007-03-21 13:17:22.905 080 18182.13 91.72 52669.48 88888.00 2007-03-21 13:17:23.405 080 18182.09 91.77 52669.56 88888.00 2007-03-21 13:17:23.905 080 18182.11 91.73 52669.77 88888.00 2007-03-21 13:17:24.405 080 18181.99 91.65 52669.77 88888.00 2007-03-21 13:17:24.905 080 18182.09 91.63 52669.89 88888.00 2007-03-21 13:17:25.405 080 18182.04 91.62 52669.79 88888.00 2007-03-21 13:17:25.905 080 18181.89 91.62 52669.66 88888.00 2007-03-21 13:17:26.405 080 18181.98 91.57 52669.61 88888.00 2007-03-21 13:17:26.905 080 18182.09 91.48 52669.56 88888.00 2007-03-21 13:17:27.405 080 18182.07 91.38 52669.48 88888.00 2007-03-21 13:17:27.905 080 18182.06 91.28 52669.36 88888.00 2007-03-21 13:17:28.405 080 18182.09 91.30 52669.37 88888.00 2007-03-21 13:17:28.905 080 18182.00 91.19 52669.44 88888.00 2007-03-21 13:17:29.405 080 18181.94 91.15 52669.47 88888.00 2007-03-21 13:17:29.905 080 18181.89 91.08 52669.49 88888.00 2007-03-21 13:17:30.405 080 18181.85 91.12 52669.45 88888.00 2007-03-21 13:17:30.905 080 18181.97 91.24 52669.42 88888.00 2007-03-21 13:17:31.405 080 18181.99 91.18 52669.46 88888.00 2007-03-21 13:17:31.905 080 18181.96 91.17 52669.46 88888.00 2007-03-21 13:17:32.405 080 18181.86 91.16 52669.48 88888.00 2007-03-21 13:17:32.905 080 18181.89 91.12 52669.56 88888.00 2007-03-21 13:17:33.405 080 18182.04 91.09 52669.55 88888.00 2007-03-21 13:17:33.905 080 18181.98 91.11 52669.49 88888.00 2007-03-21 13:17:34.405 080 18181.97 91.15 52669.52 88888.00 2007-03-21 13:17:34.905 080 18182.08 91.14 52669.49 88888.00 2007-03-21 13:17:35.405 080 18182.13 91.15 52669.49 88888.00 2007-03-21 13:17:35.905 080 18182.10 91.15 52669.41 88888.00 2007-03-21 13:17:36.405 080 18182.07 91.13 52669.45 88888.00 2007-03-21 13:17:36.905 080 18182.03 91.05 52669.47 88888.00 2007-03-21 13:17:37.405 080 18181.95 90.96 52669.45 88888.00 2007-03-21 13:17:37.905 080 18182.04 90.94 52669.38 88888.00 2007-03-21 13:17:38.405 080 18182.03 90.90 52669.36 88888.00 2007-03-21 13:17:38.905 080 18182.01 90.95 52669.40 88888.00 2007-03-21 13:17:39.405 080 18182.04 90.98 52669.44 88888.00 2007-03-21 13:17:39.905 080 18182.03 90.97 52669.51 88888.00 2007-03-21 13:17:40.405 080 18182.11 91.01 52669.54 88888.00 2007-03-21 13:17:40.905 080 18182.08 91.02 52669.19 88888.00 2007-03-21 13:17:41.405 080 18181.98 90.98 52669.24 88888.00 2007-03-21 13:17:41.905 080 18181.98 91.03 52669.56 88888.00 2007-03-21 13:17:42.405 080 18181.98 90.98 52669.49 88888.00 2007-03-21 13:17:42.905 080 18181.82 90.81 52669.56 88888.00 2007-03-21 13:17:43.405 080 18181.89 90.81 52669.54 88888.00 2007-03-21 13:17:43.905 080 18182.08 90.78 52669.72 88888.00 2007-03-21 13:17:44.405 080 18182.03 90.86 52669.69 88888.00 2007-03-21 13:17:44.905 080 18181.93 90.99 52669.63 88888.00 2007-03-21 13:17:45.405 080 18181.95 91.04 52669.60 88888.00 2007-03-21 13:17:45.905 080 18181.86 91.10 52669.59 88888.00 2007-03-21 13:17:46.405 080 18181.90 91.06 52669.54 88888.00 2007-03-21 13:17:46.905 080 18181.92 91.10 52669.53 88888.00 2007-03-21 13:17:47.405 080 18182.01 91.09 52669.51 88888.00 2007-03-21 13:17:47.905 080 18181.94 91.20 52669.58 88888.00 2007-03-21 13:17:48.405 080 18181.78 91.18 52669.57 88888.00 2007-03-21 13:17:48.905 080 18181.74 91.11 52669.64 88888.00 2007-03-21 13:17:49.405 080 18181.92 91.08 52669.75 88888.00 2007-03-21 13:17:49.905 080 18181.65 91.07 52669.64 88888.00 2007-03-21 13:17:50.405 080 18181.70 91.08 52669.66 88888.00 2007-03-21 13:17:50.905 080 18181.84 91.09 52669.64 88888.00 2007-03-21 13:17:51.405 080 18181.85 91.05 52669.66 88888.00 2007-03-21 13:17:51.905 080 18181.89 91.01 52669.69 88888.00 2007-03-21 13:17:52.405 080 18181.94 91.03 52669.56 88888.00 2007-03-21 13:17:52.905 080 18181.86 90.98 52669.47 88888.00 2007-03-21 13:17:53.405 080 18181.88 91.03 52669.31 88888.00 2007-03-21 13:17:53.905 080 18181.83 91.07 52669.53 88888.00 2007-03-21 13:17:54.405 080 18181.81 91.13 52669.64 88888.00 2007-03-21 13:17:54.905 080 18181.75 91.21 52669.61 88888.00 2007-03-21 13:17:55.405 080 18181.68 91.16 52669.57 88888.00 2007-03-21 13:17:55.905 080 18181.68 91.13 52669.60 88888.00 2007-03-21 13:17:56.405 080 18181.88 91.10 52669.53 88888.00 2007-03-21 13:17:56.905 080 18181.94 90.98 52669.52 88888.00 2007-03-21 13:17:57.405 080 18181.84 91.01 52669.46 88888.00 2007-03-21 13:17:57.905 080 18181.89 91.08 52669.42 88888.00 2007-03-21 13:17:58.405 080 18181.90 91.06 52669.46 88888.00 2007-03-21 13:17:58.905 080 18181.94 91.13 52669.40 88888.00 2007-03-21 13:17:59.405 080 18182.00 91.16 52669.47 88888.00 2007-03-21 13:17:59.905 080 18181.94 91.14 52669.57 88888.00 2007-03-21 13:18:00.405 080 18181.89 91.09 52669.49 88888.00 2007-03-21 13:18:00.905 080 18181.93 91.12 52669.48 88888.00 2007-03-21 13:18:01.405 080 18181.90 91.09 52669.40 88888.00 2007-03-21 13:18:01.905 080 18181.86 91.06 52669.40 88888.00 2007-03-21 13:18:02.405 080 18181.88 91.05 52669.42 88888.00 2007-03-21 13:18:02.905 080 18181.83 91.07 52669.45 88888.00 2007-03-21 13:18:03.405 080 18181.88 90.99 52669.42 88888.00 2007-03-21 13:18:03.905 080 18182.04 91.01 52669.34 88888.00 2007-03-21 13:18:04.405 080 18182.03 91.09 52669.30 88888.00 2007-03-21 13:18:04.905 080 18181.99 91.07 52669.31 88888.00 2007-03-21 13:18:05.405 080 18181.99 91.08 52669.32 88888.00 2007-03-21 13:18:05.905 080 18182.00 91.08 52669.35 88888.00 2007-03-21 13:18:06.405 080 18182.04 91.10 52669.38 88888.00 2007-03-21 13:18:06.905 080 18182.01 91.13 52669.43 88888.00 2007-03-21 13:18:07.405 080 18181.92 91.08 52669.40 88888.00 2007-03-21 13:18:07.905 080 18181.82 91.08 52669.45 88888.00 2007-03-21 13:18:08.405 080 18181.82 91.03 52669.45 88888.00 2007-03-21 13:18:08.905 080 18181.82 90.99 52669.54 88888.00 2007-03-21 13:18:09.405 080 18181.79 90.98 52669.51 88888.00 2007-03-21 13:18:09.905 080 18181.77 91.05 52669.40 88888.00 2007-03-21 13:18:10.405 080 18181.77 91.03 52669.37 88888.00 2007-03-21 13:18:10.905 080 18181.90 91.08 52669.54 88888.00 2007-03-21 13:18:11.405 080 18181.89 91.13 52669.52 88888.00 2007-03-21 13:18:11.905 080 18181.86 91.13 52669.40 88888.00 2007-03-21 13:18:12.405 080 18181.89 91.06 52669.31 88888.00 2007-03-21 13:18:12.905 080 18181.90 91.01 52669.52 88888.00 2007-03-21 13:18:13.405 080 18181.92 91.12 52669.54 88888.00 2007-03-21 13:18:13.905 080 18181.95 91.13 52669.52 88888.00 2007-03-21 13:18:14.405 080 18181.96 91.19 52669.41 88888.00 2007-03-21 13:18:14.905 080 18181.96 91.24 52669.37 88888.00 2007-03-21 13:18:15.405 080 18181.83 91.23 52669.44 88888.00 2007-03-21 13:18:15.905 080 18181.92 91.29 52669.58 88888.00 2007-03-21 13:18:16.405 080 18181.89 91.31 52669.51 88888.00 2007-03-21 13:18:16.905 080 18181.84 91.28 52669.42 88888.00 2007-03-21 13:18:17.405 080 18181.95 91.32 52669.48 88888.00 2007-03-21 13:18:17.905 080 18182.07 91.40 52669.49 88888.00 2007-03-21 13:18:18.405 080 18181.99 91.37 52669.40 88888.00 2007-03-21 13:18:18.905 080 18181.95 91.31 52669.37 88888.00 2007-03-21 13:18:19.405 080 18182.01 91.35 52669.43 88888.00 2007-03-21 13:18:19.905 080 18181.96 91.40 52669.49 88888.00 2007-03-21 13:18:20.405 080 18181.98 91.42 52669.45 88888.00 2007-03-21 13:18:20.905 080 18181.94 91.32 52669.43 88888.00 2007-03-21 13:18:21.405 080 18182.01 91.29 52669.28 88888.00 2007-03-21 13:18:21.905 080 18181.97 91.34 52669.25 88888.00 2007-03-21 13:18:22.405 080 18181.86 91.30 52669.35 88888.00 2007-03-21 13:18:22.905 080 18181.89 91.26 52669.44 88888.00 2007-03-21 13:18:23.405 080 18181.90 91.24 52669.52 88888.00 2007-03-21 13:18:23.905 080 18181.90 91.21 52669.58 88888.00 2007-03-21 13:18:24.405 080 18181.92 91.23 52669.51 88888.00 2007-03-21 13:18:24.905 080 18181.84 91.25 52669.37 88888.00 2007-03-21 13:18:25.405 080 18181.81 91.19 52669.44 88888.00 2007-03-21 13:18:25.905 080 18181.79 91.15 52669.40 88888.00 2007-03-21 13:18:26.405 080 18181.84 91.22 52669.41 88888.00 2007-03-21 13:18:26.905 080 18181.85 91.13 52669.49 88888.00 2007-03-21 13:18:27.405 080 18181.85 91.12 52669.43 88888.00 2007-03-21 13:18:27.905 080 18181.96 91.12 52669.40 88888.00 2007-03-21 13:18:28.405 080 18181.96 91.18 52669.31 88888.00 2007-03-21 13:18:28.905 080 18182.00 91.19 52669.10 88888.00 2007-03-21 13:18:29.405 080 18182.05 91.16 52669.30 88888.00 2007-03-21 13:18:29.905 080 18182.08 91.09 52669.24 88888.00 2007-03-21 13:18:30.405 080 18182.07 91.07 52669.25 88888.00 2007-03-21 13:18:30.905 080 18182.00 91.12 52669.30 88888.00 2007-03-21 13:18:31.405 080 18182.00 91.12 52669.43 88888.00 2007-03-21 13:18:31.905 080 18182.00 91.11 52669.48 88888.00 2007-03-21 13:18:32.405 080 18181.99 91.13 52669.45 88888.00 2007-03-21 13:18:32.905 080 18181.95 91.13 52669.36 88888.00 2007-03-21 13:18:33.405 080 18181.92 91.11 52669.34 88888.00 2007-03-21 13:18:33.905 080 18182.13 91.15 52669.29 88888.00 2007-03-21 13:18:34.405 080 18182.15 91.11 52669.37 88888.00 2007-03-21 13:18:34.905 080 18181.96 91.10 52669.40 88888.00 2007-03-21 13:18:35.405 080 18181.93 91.07 52669.37 88888.00 2007-03-21 13:18:35.905 080 18182.07 91.17 52669.40 88888.00 2007-03-21 13:18:36.405 080 18182.08 91.21 52669.44 88888.00 2007-03-21 13:18:36.905 080 18182.16 91.20 52669.40 88888.00 2007-03-21 13:18:37.405 080 18182.18 91.28 52669.40 88888.00 2007-03-21 13:18:37.905 080 18182.15 91.21 52669.46 88888.00 2007-03-21 13:18:38.405 080 18182.04 91.11 52669.47 88888.00 2007-03-21 13:18:38.905 080 18182.01 91.02 52669.53 88888.00 2007-03-21 13:18:39.405 080 18182.00 91.06 52669.38 88888.00 2007-03-21 13:18:39.905 080 18182.08 91.02 52669.30 88888.00 2007-03-21 13:18:40.405 080 18182.16 91.04 52669.36 88888.00 2007-03-21 13:18:40.905 080 18182.19 91.11 52669.44 88888.00 2007-03-21 13:18:41.405 080 18182.13 91.14 52669.44 88888.00 2007-03-21 13:18:41.905 080 18182.14 91.24 52669.54 88888.00 2007-03-21 13:18:42.405 080 18182.13 91.17 52669.52 88888.00 2007-03-21 13:18:42.905 080 18182.24 91.10 52669.43 88888.00 2007-03-21 13:18:43.405 080 18182.21 91.13 52669.36 88888.00 2007-03-21 13:18:43.905 080 18182.05 91.20 52669.40 88888.00 2007-03-21 13:18:44.405 080 18182.00 91.22 52669.37 88888.00 2007-03-21 13:18:44.905 080 18182.05 91.24 52669.42 88888.00 2007-03-21 13:18:45.405 080 18182.10 91.23 52669.47 88888.00 2007-03-21 13:18:45.905 080 18182.09 91.21 52669.47 88888.00 2007-03-21 13:18:46.405 080 18182.15 91.24 52669.41 88888.00 2007-03-21 13:18:46.905 080 18182.03 91.21 52669.29 88888.00 2007-03-21 13:18:47.405 080 18181.90 91.32 52669.41 88888.00 2007-03-21 13:18:47.905 080 18182.04 91.32 52669.41 88888.00 2007-03-21 13:18:48.405 080 18182.20 91.39 52669.37 88888.00 2007-03-21 13:18:48.905 080 18182.22 91.47 52669.40 88888.00 2007-03-21 13:18:49.405 080 18182.04 91.38 52669.44 88888.00 2007-03-21 13:18:49.905 080 18181.96 91.30 52669.51 88888.00 2007-03-21 13:18:50.405 080 18182.03 91.32 52669.49 88888.00 2007-03-21 13:18:50.905 080 18182.07 91.39 52669.37 88888.00 2007-03-21 13:18:51.405 080 18181.94 91.41 52669.47 88888.00 2007-03-21 13:18:51.905 080 18181.88 91.43 52669.43 88888.00 2007-03-21 13:18:52.405 080 18181.83 91.46 52669.35 88888.00 2007-03-21 13:18:52.905 080 18181.89 91.45 52669.41 88888.00 2007-03-21 13:18:53.405 080 18181.78 91.41 52669.38 88888.00 2007-03-21 13:18:53.905 080 18181.72 91.39 52669.40 88888.00 2007-03-21 13:18:54.405 080 18181.89 91.40 52669.38 88888.00 2007-03-21 13:18:54.905 080 18181.92 91.40 52669.41 88888.00 2007-03-21 13:18:55.405 080 18181.86 91.42 52669.38 88888.00 2007-03-21 13:18:55.905 080 18181.71 91.41 52669.40 88888.00 2007-03-21 13:18:56.405 080 18181.78 91.39 52669.43 88888.00 2007-03-21 13:18:56.905 080 18181.79 91.45 52669.47 88888.00 2007-03-21 13:18:57.405 080 18181.77 91.50 52669.48 88888.00 2007-03-21 13:18:57.905 080 18181.71 91.51 52669.58 88888.00 2007-03-21 13:18:58.405 080 18181.72 91.49 52669.58 88888.00 2007-03-21 13:18:58.905 080 18181.79 91.50 52669.49 88888.00 2007-03-21 13:18:59.405 080 18181.78 91.41 52669.40 88888.00 2007-03-21 13:18:59.905 080 18181.81 91.30 52669.41 88888.00 2007-03-21 13:19:00.405 080 18181.84 91.25 52669.36 88888.00 2007-03-21 13:19:00.905 080 18181.76 91.23 52669.26 88888.00 2007-03-21 13:19:01.405 080 18181.68 91.24 52669.31 88888.00 2007-03-21 13:19:01.905 080 18181.63 91.26 52669.43 88888.00 2007-03-21 13:19:02.405 080 18181.71 91.23 52669.48 88888.00 2007-03-21 13:19:02.905 080 18181.72 91.15 52669.46 88888.00 2007-03-21 13:19:03.405 080 18181.77 91.14 52669.36 88888.00 2007-03-21 13:19:03.905 080 18181.81 91.16 52669.30 88888.00 2007-03-21 13:19:04.405 080 18181.81 91.24 52669.37 88888.00 2007-03-21 13:19:04.905 080 18181.86 91.30 52669.43 88888.00 2007-03-21 13:19:05.405 080 18181.72 91.23 52669.48 88888.00 2007-03-21 13:19:05.905 080 18181.66 91.19 52669.52 88888.00 2007-03-21 13:19:06.405 080 18181.68 91.21 52669.46 88888.00 2007-03-21 13:19:06.905 080 18181.73 91.17 52669.49 88888.00 2007-03-21 13:19:07.405 080 18181.70 91.18 52669.47 88888.00 2007-03-21 13:19:07.905 080 18181.72 91.15 52669.44 88888.00 2007-03-21 13:19:08.405 080 18181.89 91.17 52669.45 88888.00 2007-03-21 13:19:08.905 080 18181.97 91.16 52669.45 88888.00 2007-03-21 13:19:09.405 080 18181.85 91.18 52669.46 88888.00 2007-03-21 13:19:09.905 080 18181.89 91.17 52669.52 88888.00 2007-03-21 13:19:10.405 080 18181.97 91.10 52669.57 88888.00 2007-03-21 13:19:10.905 080 18181.90 91.18 52669.67 88888.00 2007-03-21 13:19:11.405 080 18181.87 91.32 52669.66 88888.00 2007-03-21 13:19:11.905 080 18181.84 91.29 52669.58 88888.00 2007-03-21 13:19:12.405 080 18181.78 91.25 52669.44 88888.00 2007-03-21 13:19:12.905 080 18181.87 91.19 52669.52 88888.00 2007-03-21 13:19:13.405 080 18181.94 91.02 52669.51 88888.00 2007-03-21 13:19:13.905 080 18181.90 90.98 52669.61 88888.00 2007-03-21 13:19:14.405 080 18181.97 91.03 52669.64 88888.00 2007-03-21 13:19:14.905 080 18182.05 91.07 52669.60 88888.00 2007-03-21 13:19:15.405 080 18182.04 91.05 52669.56 88888.00 2007-03-21 13:19:15.905 080 18181.93 91.07 52669.59 88888.00 2007-03-21 13:19:16.405 080 18181.87 91.11 52669.64 88888.00 2007-03-21 13:19:16.905 080 18181.84 91.12 52669.67 88888.00 2007-03-21 13:19:17.405 080 18181.90 91.09 52669.64 88888.00 2007-03-21 13:19:17.905 080 18181.92 91.09 52669.56 88888.00 2007-03-21 13:19:18.405 080 18181.82 91.14 52669.61 88888.00 2007-03-21 13:19:18.905 080 18181.70 91.16 52669.58 88888.00 2007-03-21 13:19:19.405 080 18181.75 91.06 52669.49 88888.00 2007-03-21 13:19:19.905 080 18181.72 91.04 52669.49 88888.00 2007-03-21 13:19:20.405 080 18181.72 91.07 52669.58 88888.00 2007-03-21 13:19:20.905 080 18181.66 91.07 52669.52 88888.00 2007-03-21 13:19:21.405 080 18181.67 91.14 52669.46 88888.00 2007-03-21 13:19:21.905 080 18181.89 91.10 52669.53 88888.00 2007-03-21 13:19:22.405 080 18181.81 91.03 52669.54 88888.00 2007-03-21 13:19:22.905 080 18181.75 91.02 52669.51 88888.00 2007-03-21 13:19:23.405 080 18181.73 91.09 52669.42 88888.00 2007-03-21 13:19:23.905 080 18181.75 91.16 52669.44 88888.00 2007-03-21 13:19:24.405 080 18181.75 91.14 52669.46 88888.00 2007-03-21 13:19:24.905 080 18181.70 91.23 52669.45 88888.00 2007-03-21 13:19:25.405 080 18181.77 91.20 52669.46 88888.00 2007-03-21 13:19:25.905 080 18181.79 91.15 52669.34 88888.00 2007-03-21 13:19:26.405 080 18181.77 91.20 52669.45 88888.00 2007-03-21 13:19:26.905 080 18181.70 91.15 52669.56 88888.00 2007-03-21 13:19:27.405 080 18181.72 91.15 52669.67 88888.00 2007-03-21 13:19:27.905 080 18181.74 91.18 52669.60 88888.00 2007-03-21 13:19:28.405 080 18181.77 91.42 52669.60 88888.00 2007-03-21 13:19:28.905 080 18181.64 91.57 52669.56 88888.00 2007-03-21 13:19:29.405 080 18181.57 91.57 52669.46 88888.00 2007-03-21 13:19:29.905 080 18181.63 91.50 52669.43 88888.00 2007-03-21 13:19:30.405 080 18181.75 91.52 52669.43 88888.00 2007-03-21 13:19:30.905 080 18181.76 91.39 52669.42 88888.00 2007-03-21 13:19:31.405 080 18181.70 91.36 52669.43 88888.00 2007-03-21 13:19:31.905 080 18181.72 91.35 52669.33 88888.00 2007-03-21 13:19:32.405 080 18181.75 91.41 52669.25 88888.00 2007-03-21 13:19:32.905 080 18181.86 91.46 52669.24 88888.00 2007-03-21 13:19:33.405 080 18181.88 91.50 52669.23 88888.00 2007-03-21 13:19:33.905 080 18181.77 91.55 52669.25 88888.00 2007-03-21 13:19:34.405 080 18181.78 91.53 52669.30 88888.00 2007-03-21 13:19:34.905 080 18181.72 91.56 52669.31 88888.00 2007-03-21 13:19:35.405 080 18181.78 91.59 52669.32 88888.00 2007-03-21 13:19:35.905 080 18181.84 91.59 52669.29 88888.00 2007-03-21 13:19:36.405 080 18181.81 91.62 52669.25 88888.00 2007-03-21 13:19:36.905 080 18181.77 91.66 52669.32 88888.00 2007-03-21 13:19:37.405 080 18181.78 91.69 52669.41 88888.00 2007-03-21 13:19:37.905 080 18181.78 91.58 52669.34 88888.00 2007-03-21 13:19:38.405 080 18181.77 91.56 52669.34 88888.00 2007-03-21 13:19:38.905 080 18181.79 91.53 52669.37 88888.00 2007-03-21 13:19:39.405 080 18181.74 91.49 52669.31 88888.00 2007-03-21 13:19:39.905 080 18181.71 91.59 52669.31 88888.00 2007-03-21 13:19:40.405 080 18181.81 91.66 52669.41 88888.00 2007-03-21 13:19:40.905 080 18181.68 91.64 52669.42 88888.00 2007-03-21 13:19:41.405 080 18181.66 91.67 52669.49 88888.00 2007-03-21 13:19:41.905 080 18181.70 91.71 52669.46 88888.00 2007-03-21 13:19:42.405 080 18181.73 91.69 52669.48 88888.00 2007-03-21 13:19:42.905 080 18181.90 91.73 52669.46 88888.00 2007-03-21 13:19:43.405 080 18181.93 91.70 52669.34 88888.00 2007-03-21 13:19:43.905 080 18181.87 91.67 52669.22 88888.00 2007-03-21 13:19:44.405 080 18181.81 91.59 52669.26 88888.00 2007-03-21 13:19:44.905 080 18181.77 91.53 52669.34 88888.00 2007-03-21 13:19:45.405 080 18181.68 91.54 52669.38 88888.00 2007-03-21 13:19:45.905 080 18181.73 91.57 52669.41 88888.00 2007-03-21 13:19:46.405 080 18181.84 91.59 52669.37 88888.00 2007-03-21 13:19:46.905 080 18181.92 91.61 52669.48 88888.00 2007-03-21 13:19:47.405 080 18181.87 91.57 52669.40 88888.00 2007-03-21 13:19:47.905 080 18181.88 91.44 52669.44 88888.00 2007-03-21 13:19:48.405 080 18181.78 91.48 52669.43 88888.00 2007-03-21 13:19:48.905 080 18181.88 91.47 52669.52 88888.00 2007-03-21 13:19:49.405 080 18182.01 91.53 52669.53 88888.00 2007-03-21 13:19:49.905 080 18182.03 91.50 52669.43 88888.00 2007-03-21 13:19:50.405 080 18182.01 91.52 52669.42 88888.00 2007-03-21 13:19:50.905 080 18182.00 91.53 52669.43 88888.00 2007-03-21 13:19:51.405 080 18181.93 91.47 52669.42 88888.00 2007-03-21 13:19:51.905 080 18181.94 91.51 52669.35 88888.00 2007-03-21 13:19:52.405 080 18181.98 91.50 52669.49 88888.00 2007-03-21 13:19:52.905 080 18181.98 91.51 52669.56 88888.00 2007-03-21 13:19:53.405 080 18181.99 91.46 52669.44 88888.00 2007-03-21 13:19:53.905 080 18181.89 91.33 52669.42 88888.00 2007-03-21 13:19:54.405 080 18181.92 91.34 52669.40 88888.00 2007-03-21 13:19:54.905 080 18181.98 91.37 52669.40 88888.00 2007-03-21 13:19:55.405 080 18181.89 91.35 52669.34 88888.00 2007-03-21 13:19:55.905 080 18181.92 91.32 52669.35 88888.00 2007-03-21 13:19:56.405 080 18181.98 91.30 52669.21 88888.00 2007-03-21 13:19:56.905 080 18182.07 91.28 52669.21 88888.00 2007-03-21 13:19:57.405 080 18181.97 91.29 52669.31 88888.00 2007-03-21 13:19:57.905 080 18182.10 91.20 52669.43 88888.00 2007-03-21 13:19:58.405 080 18182.09 91.22 52669.44 88888.00 2007-03-21 13:19:58.905 080 18182.05 91.26 52669.40 88888.00 2007-03-21 13:19:59.405 080 18182.07 91.18 52669.33 88888.00 2007-03-21 13:19:59.905 080 18182.10 91.21 52669.29 88888.00 2007-03-21 13:20:00.405 080 18182.06 91.31 52669.31 88888.00 2007-03-21 13:20:00.905 080 18182.09 91.36 52669.23 88888.00 2007-03-21 13:20:01.405 080 18181.96 91.25 52669.26 88888.00 2007-03-21 13:20:01.905 080 18181.98 91.20 52669.34 88888.00 2007-03-21 13:20:02.405 080 18181.97 91.22 52669.28 88888.00 2007-03-21 13:20:02.905 080 18181.95 91.18 52669.28 88888.00 2007-03-21 13:20:03.405 080 18181.97 91.15 52669.31 88888.00 2007-03-21 13:20:03.905 080 18182.09 91.12 52669.36 88888.00 2007-03-21 13:20:04.405 080 18182.08 91.22 52669.42 88888.00 2007-03-21 13:20:04.905 080 18181.99 91.17 52669.40 88888.00 2007-03-21 13:20:05.405 080 18181.98 91.11 52669.42 88888.00 2007-03-21 13:20:05.905 080 18181.98 91.12 52669.45 88888.00 2007-03-21 13:20:06.405 080 18181.98 91.18 52669.42 88888.00 2007-03-21 13:20:06.905 080 18182.01 91.23 52669.30 88888.00 2007-03-21 13:20:07.405 080 18181.97 91.22 52669.37 88888.00 2007-03-21 13:20:07.905 080 18182.00 91.18 52669.34 88888.00 2007-03-21 13:20:08.405 080 18181.95 91.18 52669.43 88888.00 2007-03-21 13:20:08.905 080 18181.87 91.28 52669.48 88888.00 2007-03-21 13:20:09.405 080 18181.70 91.30 52669.34 88888.00 2007-03-21 13:20:09.905 080 18181.74 91.37 52669.36 88888.00 2007-03-21 13:20:10.405 080 18181.74 91.39 52669.38 88888.00 2007-03-21 13:20:10.905 080 18181.75 91.35 52669.40 88888.00 2007-03-21 13:20:11.405 080 18181.77 91.33 52669.36 88888.00 2007-03-21 13:20:11.905 080 18181.85 91.36 52669.36 88888.00 2007-03-21 13:20:12.405 080 18181.79 91.54 52669.36 88888.00 2007-03-21 13:20:12.905 080 18181.77 91.61 52669.29 88888.00 2007-03-21 13:20:13.405 080 18181.78 91.64 52669.24 88888.00 2007-03-21 13:20:13.905 080 18181.75 91.57 52669.19 88888.00 2007-03-21 13:20:14.405 080 18181.87 91.66 52669.30 88888.00 2007-03-21 13:20:14.905 080 18181.88 91.64 52669.35 88888.00 2007-03-21 13:20:15.405 080 18181.88 91.61 52669.30 88888.00 2007-03-21 13:20:15.905 080 18181.89 91.61 52669.30 88888.00 2007-03-21 13:20:16.405 080 18181.98 91.66 52669.44 88888.00 2007-03-21 13:20:16.905 080 18181.89 91.74 52669.48 88888.00 2007-03-21 13:20:17.405 080 18181.83 91.76 52669.41 88888.00 2007-03-21 13:20:17.905 080 18181.88 91.81 52669.29 88888.00 2007-03-21 13:20:18.405 080 18181.89 91.82 52669.31 88888.00 2007-03-21 13:20:18.905 080 18181.84 91.76 52669.40 88888.00 2007-03-21 13:20:19.405 080 18181.77 91.72 52669.46 88888.00 2007-03-21 13:20:19.905 080 18181.77 91.64 52669.51 88888.00 2007-03-21 13:20:20.405 080 18181.85 91.46 52669.51 88888.00 2007-03-21 13:20:20.905 080 18181.76 91.45 52669.49 88888.00 2007-03-21 13:20:21.405 080 18181.74 91.51 52669.45 88888.00 2007-03-21 13:20:21.905 080 18181.81 91.50 52669.33 88888.00 2007-03-21 13:20:22.405 080 18181.90 91.54 52669.37 88888.00 2007-03-21 13:20:22.905 080 18181.87 91.49 52669.33 88888.00 2007-03-21 13:20:23.405 080 18181.83 91.51 52669.25 88888.00 2007-03-21 13:20:23.905 080 18181.81 91.61 52669.12 88888.00 2007-03-21 13:20:24.405 080 18181.81 91.65 52669.21 88888.00 2007-03-21 13:20:24.905 080 18181.81 91.71 52669.31 88888.00 2007-03-21 13:20:25.405 080 18181.79 91.82 52669.37 88888.00 2007-03-21 13:20:25.905 080 18181.75 91.74 52669.41 88888.00 2007-03-21 13:20:26.405 080 18181.71 91.66 52669.44 88888.00 2007-03-21 13:20:26.905 080 18181.68 91.56 52669.42 88888.00 2007-03-21 13:20:27.405 080 18181.70 91.48 52669.36 88888.00 2007-03-21 13:20:27.905 080 18181.77 91.40 52669.36 88888.00 2007-03-21 13:20:28.405 080 18181.77 91.47 52669.36 88888.00 2007-03-21 13:20:28.905 080 18181.78 91.61 52669.31 88888.00 2007-03-21 13:20:29.405 080 18181.85 91.75 52669.26 88888.00 2007-03-21 13:20:29.905 080 18181.87 91.73 52669.25 88888.00 2007-03-21 13:20:30.405 080 18181.79 91.71 52669.31 88888.00 2007-03-21 13:20:30.905 080 18181.79 91.66 52669.30 88888.00 2007-03-21 13:20:31.405 080 18181.68 91.59 52669.30 88888.00 2007-03-21 13:20:31.905 080 18181.67 91.67 52669.37 88888.00 2007-03-21 13:20:32.405 080 18181.70 91.70 52669.38 88888.00 2007-03-21 13:20:32.905 080 18181.50 91.77 52669.32 88888.00 2007-03-21 13:20:33.405 080 18181.41 91.72 52669.25 88888.00 2007-03-21 13:20:33.905 080 18181.52 91.72 52669.24 88888.00 2007-03-21 13:20:34.405 080 18181.51 91.79 52669.28 88888.00 2007-03-21 13:20:34.905 080 18181.63 91.77 52669.30 88888.00 2007-03-21 13:20:35.405 080 18181.68 91.80 52669.15 88888.00 2007-03-21 13:20:35.905 080 18181.72 91.82 52669.17 88888.00 2007-03-21 13:20:36.405 080 18181.66 91.79 52669.18 88888.00 2007-03-21 13:20:36.905 080 18181.62 91.75 52669.32 88888.00 2007-03-21 13:20:37.405 080 18181.57 91.67 52669.31 88888.00 2007-03-21 13:20:37.905 080 18181.55 91.64 52669.25 88888.00 2007-03-21 13:20:38.405 080 18181.62 91.69 52669.21 88888.00 2007-03-21 13:20:38.905 080 18181.76 91.68 52669.25 88888.00 2007-03-21 13:20:39.405 080 18181.48 91.68 52669.31 88888.00 2007-03-21 13:20:39.905 080 18181.43 91.65 52669.35 88888.00 2007-03-21 13:20:40.405 080 18181.60 91.68 52669.37 88888.00 2007-03-21 13:20:40.905 080 18181.62 91.69 52669.32 88888.00 2007-03-21 13:20:41.405 080 18181.60 91.66 52669.33 88888.00 2007-03-21 13:20:41.905 080 18181.53 91.59 52669.33 88888.00 2007-03-21 13:20:42.405 080 18181.52 91.59 52669.37 88888.00 2007-03-21 13:20:42.905 080 18181.54 91.57 52669.42 88888.00 2007-03-21 13:20:43.405 080 18181.39 91.53 52669.36 88888.00 2007-03-21 13:20:43.905 080 18181.45 91.52 52669.34 88888.00 2007-03-21 13:20:44.405 080 18181.40 91.53 52669.36 88888.00 2007-03-21 13:20:44.905 080 18181.34 91.47 52669.38 88888.00 2007-03-21 13:20:45.405 080 18181.46 91.42 52669.49 88888.00 2007-03-21 13:20:45.905 080 18181.54 91.47 52669.43 88888.00 2007-03-21 13:20:46.405 080 18181.72 91.48 52669.35 88888.00 2007-03-21 13:20:46.905 080 18181.70 91.41 52669.21 88888.00 2007-03-21 13:20:47.405 080 18181.61 91.43 52669.26 88888.00 2007-03-21 13:20:47.905 080 18181.63 91.41 52669.33 88888.00 2007-03-21 13:20:48.405 080 18181.73 91.41 52669.30 88888.00 2007-03-21 13:20:48.905 080 18181.79 91.36 52669.40 88888.00 2007-03-21 13:20:49.405 080 18181.71 91.38 52669.38 88888.00 2007-03-21 13:20:49.905 080 18181.67 91.40 52669.30 88888.00 2007-03-21 13:20:50.405 080 18181.51 91.43 52669.30 88888.00 2007-03-21 13:20:50.905 080 18181.59 91.35 52669.33 88888.00 2007-03-21 13:20:51.405 080 18181.64 91.24 52669.29 88888.00 2007-03-21 13:20:51.905 080 18181.55 91.22 52669.30 88888.00 2007-03-21 13:20:52.405 080 18181.74 91.12 52669.40 88888.00 2007-03-21 13:20:52.905 080 18181.63 91.11 52669.35 88888.00 2007-03-21 13:20:53.405 080 18181.65 91.04 52669.38 88888.00 2007-03-21 13:20:53.905 080 18181.65 90.98 52669.47 88888.00 2007-03-21 13:20:54.405 080 18181.72 91.02 52669.48 88888.00 2007-03-21 13:20:54.905 080 18181.65 91.07 52669.40 88888.00 2007-03-21 13:20:55.405 080 18181.64 91.08 52669.32 88888.00 2007-03-21 13:20:55.905 080 18181.67 91.03 52669.36 88888.00 2007-03-21 13:20:56.405 080 18181.71 90.99 52669.35 88888.00 2007-03-21 13:20:56.905 080 18181.74 90.99 52669.37 88888.00 2007-03-21 13:20:57.405 080 18181.73 90.98 52669.35 88888.00 2007-03-21 13:20:57.905 080 18181.66 90.99 52669.32 88888.00 2007-03-21 13:20:58.405 080 18181.62 90.97 52669.31 88888.00 2007-03-21 13:20:58.905 080 18181.51 90.88 52669.38 88888.00 2007-03-21 13:20:59.405 080 18181.45 90.89 52669.43 88888.00 2007-03-21 13:20:59.905 080 18181.59 90.92 52669.40 88888.00 2007-03-21 13:21:00.405 080 18181.62 90.99 52669.51 88888.00 2007-03-21 13:21:00.905 080 18181.74 90.92 52669.43 88888.00 2007-03-21 13:21:01.405 080 18181.78 90.79 52669.36 88888.00 2007-03-21 13:21:01.905 080 18181.77 90.84 52669.37 88888.00 2007-03-21 13:21:02.405 080 18181.83 90.88 52669.43 88888.00 2007-03-21 13:21:02.905 080 18181.62 90.94 52669.36 88888.00 2007-03-21 13:21:03.405 080 18181.72 90.89 52669.31 88888.00 2007-03-21 13:21:03.905 080 18181.74 90.77 52669.25 88888.00 2007-03-21 13:21:04.405 080 18181.77 90.75 52669.19 88888.00 2007-03-21 13:21:04.905 080 18181.65 90.80 52669.17 88888.00 2007-03-21 13:21:05.405 080 18181.61 90.75 52669.23 88888.00 2007-03-21 13:21:05.905 080 18181.60 90.68 52669.22 88888.00 2007-03-21 13:21:06.405 080 18181.51 90.74 52669.23 88888.00 2007-03-21 13:21:06.905 080 18181.52 90.74 52669.24 88888.00 2007-03-21 13:21:07.405 080 18181.62 90.76 52669.34 88888.00 2007-03-21 13:21:07.905 080 18181.63 90.80 52669.41 88888.00 2007-03-21 13:21:08.405 080 18181.57 90.79 52669.21 88888.00 2007-03-21 13:21:08.905 080 18181.52 90.74 52669.13 88888.00 2007-03-21 13:21:09.405 080 18181.71 90.72 52669.15 88888.00 2007-03-21 13:21:09.905 080 18181.68 90.75 52669.21 88888.00 2007-03-21 13:21:10.405 080 18181.63 90.74 52669.24 88888.00 2007-03-21 13:21:10.905 080 18181.52 90.72 52669.09 88888.00 2007-03-21 13:21:11.405 080 18181.60 90.66 52669.17 88888.00 2007-03-21 13:21:11.905 080 18181.65 90.75 52669.21 88888.00 2007-03-21 13:21:12.405 080 18181.63 90.76 52669.26 88888.00 2007-03-21 13:21:12.905 080 18181.70 90.76 52669.29 88888.00 2007-03-21 13:21:13.405 080 18181.67 90.75 52669.30 88888.00 2007-03-21 13:21:13.905 080 18181.62 90.77 52669.33 88888.00 2007-03-21 13:21:14.405 080 18181.64 90.72 52669.40 88888.00 2007-03-21 13:21:14.905 080 18181.77 90.76 52669.34 88888.00 2007-03-21 13:21:15.405 080 18181.74 90.80 52669.33 88888.00 2007-03-21 13:21:15.905 080 18181.73 90.79 52669.41 88888.00 2007-03-21 13:21:16.405 080 18181.71 90.70 52669.26 88888.00 2007-03-21 13:21:16.905 080 18181.68 90.64 52669.18 88888.00 2007-03-21 13:21:17.405 080 18181.71 90.66 52669.22 88888.00 2007-03-21 13:21:17.905 080 18181.68 90.70 52669.25 88888.00 2007-03-21 13:21:18.405 080 18181.73 90.67 52669.41 88888.00 2007-03-21 13:21:18.905 080 18181.74 90.68 52669.48 88888.00 2007-03-21 13:21:19.405 080 18181.74 90.70 52669.43 88888.00 2007-03-21 13:21:19.905 080 18181.78 90.70 52669.34 88888.00 2007-03-21 13:21:20.405 080 18181.77 90.63 52669.42 88888.00 2007-03-21 13:21:20.905 080 18181.77 90.62 52669.45 88888.00 2007-03-21 13:21:21.405 080 18181.77 90.62 52669.42 88888.00 2007-03-21 13:21:21.905 080 18181.70 90.58 52669.30 88888.00 2007-03-21 13:21:22.405 080 18181.62 90.64 52669.40 88888.00 2007-03-21 13:21:22.905 080 18181.49 90.64 52669.46 88888.00 2007-03-21 13:21:23.405 080 18181.54 90.61 52669.45 88888.00 2007-03-21 13:21:23.905 080 18181.60 90.61 52669.38 88888.00 2007-03-21 13:21:24.405 080 18181.64 90.64 52669.42 88888.00 2007-03-21 13:21:24.905 080 18181.68 90.59 52669.45 88888.00 2007-03-21 13:21:25.405 080 18181.63 90.57 52669.54 88888.00 2007-03-21 13:21:25.905 080 18181.48 90.62 52669.52 88888.00 2007-03-21 13:21:26.405 080 18181.54 90.61 52669.54 88888.00 2007-03-21 13:21:26.905 080 18181.62 90.57 52669.53 88888.00 2007-03-21 13:21:27.405 080 18181.73 90.52 52669.55 88888.00 2007-03-21 13:21:27.905 080 18181.78 90.56 52669.58 88888.00 2007-03-21 13:21:28.405 080 18181.68 90.59 52669.56 88888.00 2007-03-21 13:21:28.905 080 18181.72 90.62 52669.54 88888.00 2007-03-21 13:21:29.405 080 18181.75 90.64 52669.58 88888.00 2007-03-21 13:21:29.905 080 18181.71 90.57 52669.66 88888.00 2007-03-21 13:21:30.405 080 18181.76 90.51 52669.63 88888.00 2007-03-21 13:21:30.905 080 18181.72 90.61 52669.47 88888.00 2007-03-21 13:21:31.405 080 18181.76 90.66 52669.48 88888.00 2007-03-21 13:21:31.905 080 18181.54 90.59 52669.58 88888.00 2007-03-21 13:21:32.405 080 18181.61 90.56 52669.52 88888.00 2007-03-21 13:21:32.905 080 18181.78 90.51 52669.25 88888.00 2007-03-21 13:21:33.405 080 18181.82 90.54 52669.28 88888.00 2007-03-21 13:21:33.905 080 18181.74 90.62 52669.43 88888.00 2007-03-21 13:21:34.405 080 18181.70 90.53 52669.46 88888.00 2007-03-21 13:21:34.905 080 18181.66 90.48 52669.53 88888.00 2007-03-21 13:21:35.405 080 18181.77 90.48 52669.64 88888.00 2007-03-21 13:21:35.905 080 18181.83 90.56 52669.45 88888.00 2007-03-21 13:21:36.405 080 18181.85 90.52 52669.46 88888.00 2007-03-21 13:21:36.905 080 18181.71 90.54 52669.45 88888.00 2007-03-21 13:21:37.405 080 18181.67 90.49 52669.41 88888.00 2007-03-21 13:21:37.905 080 18181.71 90.46 52669.56 88888.00 2007-03-21 13:21:38.405 080 18181.70 90.40 52669.64 88888.00 2007-03-21 13:21:38.905 080 18181.57 90.48 52669.54 88888.00 2007-03-21 13:21:39.405 080 18181.54 90.52 52669.64 88888.00 2007-03-21 13:21:39.905 080 18181.63 90.54 52669.57 88888.00 2007-03-21 13:21:40.405 080 18181.50 90.49 52669.53 88888.00 2007-03-21 13:21:40.905 080 18181.43 90.52 52669.53 88888.00 2007-03-21 13:21:41.405 080 18181.44 90.63 52669.53 88888.00 2007-03-21 13:21:41.905 080 18181.57 90.65 52669.51 88888.00 2007-03-21 13:21:42.405 080 18181.54 90.58 52669.60 88888.00 2007-03-21 13:21:42.905 080 18181.68 90.63 52669.68 88888.00 2007-03-21 13:21:43.405 080 18181.66 90.69 52669.59 88888.00 2007-03-21 13:21:43.905 080 18181.61 90.69 52669.55 88888.00 2007-03-21 13:21:44.405 080 18181.53 90.57 52669.64 88888.00 2007-03-21 13:21:44.905 080 18181.52 90.56 52669.60 88888.00 2007-03-21 13:21:45.405 080 18181.62 90.70 52669.58 88888.00 2007-03-21 13:21:45.905 080 18181.48 90.82 52669.68 88888.00 2007-03-21 13:21:46.405 080 18181.48 90.85 52669.52 88888.00 2007-03-21 13:21:46.905 080 18181.37 90.79 52669.31 88888.00 2007-03-21 13:21:47.405 080 18181.42 90.94 52669.46 88888.00 2007-03-21 13:21:47.905 080 18181.35 91.15 52669.57 88888.00 2007-03-21 13:21:48.405 080 18181.33 91.11 52669.57 88888.00 2007-03-21 13:21:48.905 080 18181.39 90.99 52669.58 88888.00 2007-03-21 13:21:49.405 080 18181.25 90.97 52669.49 88888.00 2007-03-21 13:21:49.905 080 18181.24 90.92 52669.54 88888.00 2007-03-21 13:21:50.405 080 18181.34 90.97 52669.59 88888.00 2007-03-21 13:21:50.905 080 18181.28 91.05 52669.51 88888.00 2007-03-21 13:21:51.405 080 18181.25 91.08 52669.44 88888.00 2007-03-21 13:21:51.905 080 18181.29 91.07 52669.53 88888.00 2007-03-21 13:21:52.405 080 18181.25 91.18 52669.54 88888.00 2007-03-21 13:21:52.905 080 18181.25 91.17 52669.53 88888.00 2007-03-21 13:21:53.405 080 18181.25 91.16 52669.61 88888.00 2007-03-21 13:21:53.905 080 18181.21 91.21 52669.56 88888.00 2007-03-21 13:21:54.405 080 18181.20 91.20 52669.57 88888.00 2007-03-21 13:21:54.905 080 18181.28 91.22 52669.49 88888.00 2007-03-21 13:21:55.405 080 18181.33 91.23 52669.53 88888.00 2007-03-21 13:21:55.905 080 18181.33 91.20 52669.49 88888.00 2007-03-21 13:21:56.405 080 18181.28 91.13 52669.61 88888.00 2007-03-21 13:21:56.905 080 18181.20 91.08 52669.60 88888.00 2007-03-21 13:21:57.405 080 18181.24 91.07 52669.57 88888.00 2007-03-21 13:21:57.905 080 18181.29 91.11 52669.59 88888.00 2007-03-21 13:21:58.405 080 18181.24 91.13 52669.58 88888.00 2007-03-21 13:21:58.905 080 18181.18 91.17 52669.68 88888.00 2007-03-21 13:21:59.405 080 18181.21 91.07 52669.66 88888.00 2007-03-21 13:21:59.905 080 18181.41 91.03 52669.44 88888.00 2007-03-21 13:22:00.405 080 18181.37 91.07 52669.52 88888.00 2007-03-21 13:22:00.905 080 18181.37 91.15 52669.60 88888.00 2007-03-21 13:22:01.405 080 18181.41 91.12 52669.45 88888.00 2007-03-21 13:22:01.905 080 18181.49 91.10 52669.36 88888.00 2007-03-21 13:22:02.405 080 18181.50 91.12 52669.46 88888.00 2007-03-21 13:22:02.905 080 18181.37 91.07 52669.49 88888.00 2007-03-21 13:22:03.405 080 18181.37 90.97 52669.17 88888.00 2007-03-21 13:22:03.905 080 18181.32 90.90 52669.23 88888.00 2007-03-21 13:22:04.405 080 18181.33 90.95 52669.43 88888.00 2007-03-21 13:22:04.905 080 18181.35 91.04 52669.37 88888.00 2007-03-21 13:22:05.405 080 18181.41 91.07 52669.36 88888.00 2007-03-21 13:22:05.905 080 18181.50 91.04 52669.36 88888.00 2007-03-21 13:22:06.405 080 18181.35 91.04 52669.37 88888.00 2007-03-21 13:22:06.905 080 18181.25 91.01 52669.45 88888.00 2007-03-21 13:22:07.405 080 18181.27 90.99 52669.43 88888.00 2007-03-21 13:22:07.905 080 18181.20 90.98 52669.45 88888.00 2007-03-21 13:22:08.405 080 18181.28 90.99 52669.46 88888.00 2007-03-21 13:22:08.905 080 18181.44 91.02 52669.49 88888.00 2007-03-21 13:22:09.405 080 18181.49 91.01 52669.47 88888.00 2007-03-21 13:22:09.905 080 18181.46 90.90 52669.43 88888.00 2007-03-21 13:22:10.405 080 18181.52 90.94 52669.40 88888.00 2007-03-21 13:22:10.905 080 18181.65 90.95 52669.42 88888.00 2007-03-21 13:22:11.405 080 18181.66 90.84 52669.30 88888.00 2007-03-21 13:22:11.905 080 18181.46 90.80 52669.18 88888.00 2007-03-21 13:22:12.405 080 18181.38 90.82 52669.26 88888.00 2007-03-21 13:22:12.905 080 18181.50 90.88 52669.40 88888.00 2007-03-21 13:22:13.405 080 18181.45 90.82 52669.48 88888.00 2007-03-21 13:22:13.905 080 18181.52 90.80 52669.43 88888.00 2007-03-21 13:22:14.405 080 18181.54 90.84 52669.36 88888.00 2007-03-21 13:22:14.905 080 18181.61 90.89 52669.38 88888.00 2007-03-21 13:22:15.405 080 18181.59 90.87 52669.25 88888.00 2007-03-21 13:22:15.905 080 18181.60 90.87 52669.21 88888.00 2007-03-21 13:22:16.405 080 18181.50 90.84 52669.34 88888.00 2007-03-21 13:22:16.905 080 18181.52 90.81 52669.32 88888.00 2007-03-21 13:22:17.405 080 18181.54 90.85 52669.34 88888.00 2007-03-21 13:22:17.905 080 18181.60 90.84 52669.30 88888.00 2007-03-21 13:22:18.405 080 18181.63 90.85 52669.21 88888.00 2007-03-21 13:22:18.905 080 18181.65 90.78 52669.24 88888.00 2007-03-21 13:22:19.405 080 18181.45 90.78 52669.26 88888.00 2007-03-21 13:22:19.905 080 18181.51 90.81 52669.32 88888.00 2007-03-21 13:22:20.405 080 18181.65 90.82 52669.30 88888.00 2007-03-21 13:22:20.905 080 18181.73 90.83 52669.43 88888.00 2007-03-21 13:22:21.405 080 18181.75 90.81 52669.33 88888.00 2007-03-21 13:22:21.905 080 18181.73 90.76 52669.33 88888.00 2007-03-21 13:22:22.405 080 18181.78 90.69 52669.34 88888.00 2007-03-21 13:22:22.905 080 18181.75 90.61 52669.41 88888.00 2007-03-21 13:22:23.405 080 18181.76 90.62 52669.36 88888.00 2007-03-21 13:22:23.905 080 18181.81 90.69 52669.34 88888.00 2007-03-21 13:22:24.405 080 18181.82 90.70 52669.31 88888.00 2007-03-21 13:22:24.905 080 18181.77 90.65 52669.36 88888.00 2007-03-21 13:22:25.405 080 18181.68 90.69 52669.37 88888.00 2007-03-21 13:22:25.905 080 18181.81 90.73 52669.43 88888.00 2007-03-21 13:22:26.405 080 18181.70 90.63 52669.36 88888.00 2007-03-21 13:22:26.905 080 18181.74 90.62 52669.17 88888.00 2007-03-21 13:22:27.405 080 18181.81 90.55 52669.32 88888.00 2007-03-21 13:22:27.905 080 18181.81 90.63 52669.29 88888.00 2007-03-21 13:22:28.405 080 18182.05 90.62 52669.36 88888.00 2007-03-21 13:22:28.905 080 18181.96 90.68 52669.37 88888.00 2007-03-21 13:22:29.405 080 18181.79 90.58 52669.31 88888.00 2007-03-21 13:22:29.905 080 18181.79 90.52 52669.32 88888.00 2007-03-21 13:22:30.405 080 18181.86 90.50 52669.32 88888.00 2007-03-21 13:22:30.905 080 18181.82 90.52 52669.22 88888.00 2007-03-21 13:22:31.405 080 18181.85 90.54 52669.20 88888.00 2007-03-21 13:22:31.905 080 18181.85 90.55 52669.24 88888.00 2007-03-21 13:22:32.405 080 18181.84 90.50 52669.25 88888.00 2007-03-21 13:22:32.905 080 18181.93 90.53 52669.29 88888.00 2007-03-21 13:22:33.405 080 18182.00 90.52 52669.34 88888.00 2007-03-21 13:22:33.905 080 18182.07 90.51 52669.32 88888.00 2007-03-21 13:22:34.405 080 18181.98 90.50 52669.14 88888.00 2007-03-21 13:22:34.905 080 18181.77 90.52 52669.24 88888.00 2007-03-21 13:22:35.405 080 18181.76 90.54 52669.28 88888.00 2007-03-21 13:22:35.905 080 18181.79 90.54 52669.28 88888.00 2007-03-21 13:22:36.405 080 18181.79 90.62 52669.26 88888.00 2007-03-21 13:22:36.905 080 18181.90 90.59 52669.29 88888.00 2007-03-21 13:22:37.405 080 18181.94 90.58 52669.37 88888.00 2007-03-21 13:22:37.905 080 18181.79 90.49 52669.40 88888.00 2007-03-21 13:22:38.405 080 18181.77 90.47 52669.45 88888.00 2007-03-21 13:22:38.905 080 18181.71 90.53 52669.41 88888.00 2007-03-21 13:22:39.405 080 18181.70 90.51 52669.40 88888.00 2007-03-21 13:22:39.905 080 18181.67 90.49 52669.41 88888.00 2007-03-21 13:22:40.405 080 18181.67 90.45 52669.38 88888.00 2007-03-21 13:22:40.905 080 18181.67 90.43 52669.33 88888.00 2007-03-21 13:22:41.405 080 18181.70 90.41 52669.36 88888.00 2007-03-21 13:22:41.905 080 18181.70 90.42 52669.37 88888.00 2007-03-21 13:22:42.405 080 18181.62 90.42 52669.42 88888.00 2007-03-21 13:22:42.905 080 18181.59 90.37 52669.49 88888.00 2007-03-21 13:22:43.405 080 18181.64 90.32 52669.43 88888.00 2007-03-21 13:22:43.905 080 18181.67 90.35 52669.49 88888.00 2007-03-21 13:22:44.405 080 18181.65 90.45 52669.52 88888.00 2007-03-21 13:22:44.905 080 18181.74 90.35 52669.30 88888.00 2007-03-21 13:22:45.405 080 18181.77 90.31 52669.26 88888.00 2007-03-21 13:22:45.905 080 18181.72 90.30 52669.40 88888.00 2007-03-21 13:22:46.405 080 18181.67 90.24 52669.44 88888.00 2007-03-21 13:22:46.905 080 18181.72 90.29 52669.48 88888.00 2007-03-21 13:22:47.405 080 18181.68 90.25 52669.53 88888.00 2007-03-21 13:22:47.905 080 18181.64 90.25 52669.55 88888.00 2007-03-21 13:22:48.405 080 18181.54 90.33 52669.48 88888.00 2007-03-21 13:22:48.905 080 18181.59 90.38 52669.47 88888.00 2007-03-21 13:22:49.405 080 18181.70 90.38 52669.54 88888.00 2007-03-21 13:22:49.905 080 18181.78 90.41 52669.44 88888.00 2007-03-21 13:22:50.402 080 18181.73 90.43 52669.25 88888.00 2007-03-21 13:22:50.902 080 18181.60 90.39 52669.26 88888.00 2007-03-21 13:22:51.402 080 18181.57 90.33 52669.36 88888.00 2007-03-21 13:22:51.902 080 18181.66 90.33 52669.36 88888.00 2007-03-21 13:22:52.402 080 18181.60 90.36 52669.46 88888.00 2007-03-21 13:22:52.902 080 18181.63 90.44 52669.49 88888.00 2007-03-21 13:22:53.402 080 18181.67 90.47 52669.45 88888.00 2007-03-21 13:22:53.902 080 18181.62 90.47 52669.53 88888.00 2007-03-21 13:22:54.402 080 18181.65 90.42 52669.58 88888.00 2007-03-21 13:22:54.902 080 18181.65 90.36 52669.52 88888.00 2007-03-21 13:22:55.402 080 18181.63 90.44 52669.45 88888.00 2007-03-21 13:22:55.902 080 18181.67 90.53 52669.53 88888.00 2007-03-21 13:22:56.402 080 18181.72 90.44 52669.41 88888.00 2007-03-21 13:22:56.902 080 18181.67 90.43 52669.41 88888.00 2007-03-21 13:22:57.402 080 18181.53 90.48 52669.41 88888.00 2007-03-21 13:22:57.902 080 18181.61 90.42 52669.46 88888.00 2007-03-21 13:22:58.402 080 18181.64 90.41 52669.53 88888.00 2007-03-21 13:22:58.902 080 18181.57 90.44 52669.52 88888.00 2007-03-21 13:22:59.402 080 18181.57 90.40 52669.48 88888.00 2007-03-21 13:22:59.902 080 18181.61 90.34 52669.41 88888.00 2007-03-21 13:23:00.402 080 18181.61 90.38 52669.41 88888.00 2007-03-21 13:23:00.902 080 18181.65 90.38 52669.47 88888.00 2007-03-21 13:23:01.402 080 18181.67 90.33 52669.28 88888.00 2007-03-21 13:23:01.902 080 18181.61 90.35 52669.24 88888.00 2007-03-21 13:23:02.402 080 18181.65 90.42 52669.45 88888.00 2007-03-21 13:23:02.902 080 18181.75 90.47 52669.46 88888.00 2007-03-21 13:23:03.402 080 18181.96 90.45 52669.61 88888.00 2007-03-21 13:23:03.902 080 18181.81 90.41 52669.65 88888.00 2007-03-21 13:23:04.402 080 18181.62 90.44 52669.64 88888.00 2007-03-21 13:23:04.902 080 18181.68 90.44 52669.66 88888.00 2007-03-21 13:23:05.402 080 18181.66 90.45 52669.69 88888.00 2007-03-21 13:23:05.902 080 18181.57 90.48 52669.65 88888.00 2007-03-21 13:23:06.402 080 18181.52 90.49 52669.64 88888.00 2007-03-21 13:23:06.902 080 18181.67 90.45 52669.57 88888.00 2007-03-21 13:23:07.402 080 18181.63 90.48 52669.66 88888.00 2007-03-21 13:23:07.902 080 18181.51 90.50 52669.66 88888.00 2007-03-21 13:23:08.402 080 18181.53 90.49 52669.69 88888.00 2007-03-21 13:23:08.902 080 18181.53 90.40 52669.61 88888.00 2007-03-21 13:23:09.402 080 18181.63 90.37 52669.63 88888.00 2007-03-21 13:23:09.902 080 18181.64 90.37 52669.61 88888.00 2007-03-21 13:23:10.402 080 18181.52 90.36 52669.59 88888.00 2007-03-21 13:23:10.902 080 18181.54 90.31 52669.58 88888.00 2007-03-21 13:23:11.402 080 18181.68 90.32 52669.54 88888.00 2007-03-21 13:23:11.902 080 18181.72 90.37 52669.51 88888.00 2007-03-21 13:23:12.402 080 18181.59 90.36 52669.46 88888.00 2007-03-21 13:23:12.902 080 18181.50 90.43 52669.44 88888.00 2007-03-21 13:23:13.402 080 18181.60 90.44 52669.45 88888.00 2007-03-21 13:23:13.902 080 18181.60 90.48 52669.53 88888.00 2007-03-21 13:23:14.402 080 18181.71 90.46 52669.52 88888.00 2007-03-21 13:23:14.902 080 18181.73 90.52 52669.58 88888.00 2007-03-21 13:23:15.402 080 18181.64 90.54 52669.56 88888.00 2007-03-21 13:23:15.902 080 18181.60 90.55 52669.65 88888.00 2007-03-21 13:23:16.402 080 18181.53 90.55 52669.63 88888.00 2007-03-21 13:23:16.902 080 18181.50 90.55 52669.69 88888.00 2007-03-21 13:23:17.402 080 18181.50 90.62 52669.68 88888.00 2007-03-21 13:23:17.902 080 18181.60 90.64 52669.69 88888.00 2007-03-21 13:23:18.402 080 18181.59 90.54 52669.75 88888.00 2007-03-21 13:23:18.902 080 18181.65 90.52 52669.43 88888.00 2007-03-21 13:23:19.402 080 18181.72 90.56 52669.48 88888.00 2007-03-21 13:23:19.902 080 18181.72 90.67 52669.66 88888.00 2007-03-21 13:23:20.402 080 18181.64 90.74 52669.56 88888.00 2007-03-21 13:23:20.902 080 18181.52 90.73 52669.63 88888.00 2007-03-21 13:23:21.402 080 18181.50 90.68 52669.69 88888.00 2007-03-21 13:23:21.902 080 18181.52 90.69 52669.65 88888.00 2007-03-21 13:23:22.402 080 18181.54 90.63 52669.63 88888.00 2007-03-21 13:23:22.902 080 18181.63 90.57 52669.60 88888.00 2007-03-21 13:23:23.402 080 18181.60 90.43 52669.61 88888.00 2007-03-21 13:23:23.902 080 18181.64 90.43 52669.56 88888.00 2007-03-21 13:23:24.402 080 18181.70 90.42 52669.54 88888.00 2007-03-21 13:23:24.902 080 18181.76 90.52 52669.56 88888.00 2007-03-21 13:23:25.402 080 18181.77 90.57 52669.57 88888.00 2007-03-21 13:23:25.902 080 18181.75 90.59 52669.61 88888.00 2007-03-21 13:23:26.402 080 18181.54 90.50 52669.53 88888.00 2007-03-21 13:23:26.902 080 18181.48 90.49 52669.56 88888.00 2007-03-21 13:23:27.402 080 18181.54 90.56 52669.55 88888.00 2007-03-21 13:23:27.902 080 18181.61 90.61 52669.56 88888.00 2007-03-21 13:23:28.402 080 18181.63 90.58 52669.53 88888.00 2007-03-21 13:23:28.902 080 18181.56 90.57 52669.56 88888.00 2007-03-21 13:23:29.402 080 18181.64 90.46 52669.58 88888.00 2007-03-21 13:23:29.902 080 18181.49 90.50 52669.52 88888.00 2007-03-21 13:23:30.402 080 18181.48 90.53 52669.52 88888.00 2007-03-21 13:23:30.902 080 18181.57 90.42 52669.55 88888.00 2007-03-21 13:23:31.402 080 18181.64 90.33 52669.63 88888.00 2007-03-21 13:23:31.902 080 18181.59 90.33 52669.67 88888.00 2007-03-21 13:23:32.402 080 18181.54 90.37 52669.66 88888.00 2007-03-21 13:23:32.902 080 18181.57 90.38 52669.58 88888.00 2007-03-21 13:23:33.402 080 18181.53 90.43 52669.58 88888.00 2007-03-21 13:23:33.902 080 18181.61 90.38 52669.63 88888.00 2007-03-21 13:23:34.402 080 18181.65 90.42 52669.57 88888.00 2007-03-21 13:23:34.902 080 18181.62 90.44 52669.41 88888.00 2007-03-21 13:23:35.402 080 18181.62 90.41 52669.36 88888.00 2007-03-21 13:23:35.902 080 18181.44 90.40 52669.37 88888.00 2007-03-21 13:23:36.402 080 18181.54 90.43 52669.43 88888.00 2007-03-21 13:23:36.902 080 18181.63 90.42 52669.32 88888.00 2007-03-21 13:23:37.402 080 18181.52 90.39 52669.14 88888.00 2007-03-21 13:23:37.902 080 18181.51 90.41 52669.20 88888.00 2007-03-21 13:23:38.402 080 18181.53 90.39 52669.32 88888.00 2007-03-21 13:23:38.902 080 18181.49 90.31 52669.36 88888.00 2007-03-21 13:23:39.402 080 18181.43 90.26 52669.43 88888.00 2007-03-21 13:23:39.902 080 18181.57 90.28 52669.43 88888.00 2007-03-21 13:23:40.402 080 18181.68 90.26 52669.35 88888.00 2007-03-21 13:23:40.902 080 18181.72 90.23 52669.38 88888.00 2007-03-21 13:23:41.402 080 18181.70 90.24 52669.43 88888.00 2007-03-21 13:23:41.902 080 18181.60 90.24 52669.33 88888.00 2007-03-21 13:23:42.402 080 18181.68 90.33 52669.29 88888.00 2007-03-21 13:23:42.902 080 18181.74 90.35 52669.41 88888.00 2007-03-21 13:23:43.402 080 18181.62 90.25 52669.25 88888.00 2007-03-21 13:23:43.902 080 18181.55 90.29 52669.24 88888.00 2007-03-21 13:23:44.402 080 18181.56 90.38 52669.24 88888.00 2007-03-21 13:23:44.902 080 18181.70 90.35 52669.22 88888.00 2007-03-21 13:23:45.402 080 18181.60 90.24 52669.25 88888.00 2007-03-21 13:23:45.902 080 18181.51 90.24 52669.25 88888.00 2007-03-21 13:23:46.402 080 18181.38 90.30 52669.25 88888.00 2007-03-21 13:23:46.902 080 18181.51 90.35 52669.15 88888.00 2007-03-21 13:23:47.402 080 18181.54 90.28 52669.13 88888.00 2007-03-21 13:23:47.902 080 18181.61 90.25 52669.30 88888.00 2007-03-21 13:23:48.402 080 18181.57 90.35 52669.38 88888.00 2007-03-21 13:23:48.902 080 18181.43 90.35 52669.40 88888.00 2007-03-21 13:23:49.402 080 18181.51 90.37 52669.38 88888.00 2007-03-21 13:23:49.902 080 18181.46 90.35 52669.34 88888.00 2007-03-21 13:23:50.402 080 18181.53 90.32 52669.45 88888.00 2007-03-21 13:23:50.902 080 18181.53 90.35 52669.44 88888.00 2007-03-21 13:23:51.402 080 18181.52 90.29 52669.48 88888.00 2007-03-21 13:23:51.902 080 18181.51 90.28 52669.47 88888.00 2007-03-21 13:23:52.402 080 18181.52 90.29 52669.45 88888.00 2007-03-21 13:23:52.902 080 18181.45 90.31 52669.48 88888.00 2007-03-21 13:23:53.402 080 18181.35 90.33 52669.45 88888.00 2007-03-21 13:23:53.902 080 18181.45 90.35 52669.44 88888.00 2007-03-21 13:23:54.402 080 18181.56 90.30 52669.40 88888.00 2007-03-21 13:23:54.902 080 18181.61 90.33 52669.22 88888.00 2007-03-21 13:23:55.402 080 18181.43 90.36 52669.34 88888.00 2007-03-21 13:23:55.902 080 18181.44 90.24 52669.44 88888.00 2007-03-21 13:23:56.402 080 18181.48 90.33 52669.33 88888.00 2007-03-21 13:23:56.902 080 18181.44 90.36 52669.29 88888.00 2007-03-21 13:23:57.402 080 18181.39 90.35 52669.30 88888.00 2007-03-21 13:23:57.902 080 18181.31 90.33 52669.28 88888.00 2007-03-21 13:23:58.402 080 18181.35 90.37 52669.23 88888.00 2007-03-21 13:23:58.902 080 18181.46 90.34 52669.35 88888.00 2007-03-21 13:23:59.402 080 18181.44 90.32 52669.34 88888.00 2007-03-21 13:23:59.902 080 18181.33 90.28 52669.34 88888.00 2007-03-21 13:24:00.402 080 18181.44 90.23 52669.25 88888.00 2007-03-21 13:24:00.902 080 18181.39 90.26 52669.20 88888.00 2007-03-21 13:24:01.402 080 18181.43 90.22 52669.18 88888.00 2007-03-21 13:24:01.902 080 18181.54 90.25 52669.20 88888.00 2007-03-21 13:24:02.402 080 18181.60 90.25 52669.17 88888.00 2007-03-21 13:24:02.902 080 18181.63 90.25 52669.22 88888.00 2007-03-21 13:24:03.402 080 18181.67 90.17 52669.25 88888.00 2007-03-21 13:24:03.902 080 18181.72 90.16 52669.14 88888.00 2007-03-21 13:24:04.402 080 18181.56 90.14 52669.13 88888.00 2007-03-21 13:24:04.902 080 18181.46 90.20 52669.07 88888.00 2007-03-21 13:24:05.402 080 18181.61 90.17 52669.05 88888.00 2007-03-21 13:24:05.902 080 18181.73 90.08 52669.11 88888.00 2007-03-21 13:24:06.402 080 18181.74 90.11 52669.18 88888.00 2007-03-21 13:24:06.902 080 18181.66 90.13 52669.23 88888.00 2007-03-21 13:24:07.402 080 18181.61 90.12 52669.25 88888.00 2007-03-21 13:24:07.902 080 18181.63 90.16 52669.18 88888.00 2007-03-21 13:24:08.402 080 18181.63 90.13 52669.13 88888.00 2007-03-21 13:24:08.902 080 18181.63 90.08 52669.05 88888.00 2007-03-21 13:24:09.402 080 18181.55 90.03 52669.12 88888.00 2007-03-21 13:24:09.902 080 18181.67 90.03 52669.24 88888.00 2007-03-21 13:24:10.402 080 18181.65 90.09 52669.25 88888.00 2007-03-21 13:24:10.902 080 18181.63 90.18 52669.26 88888.00 2007-03-21 13:24:11.402 080 18181.65 90.15 52669.33 88888.00 2007-03-21 13:24:11.902 080 18181.63 90.17 52669.35 88888.00 2007-03-21 13:24:12.402 080 18181.71 90.21 52669.32 88888.00 2007-03-21 13:24:12.902 080 18181.70 90.16 52669.34 88888.00 2007-03-21 13:24:13.402 080 18181.68 90.17 52669.30 88888.00 2007-03-21 13:24:13.902 080 18181.76 90.20 52669.23 88888.00 2007-03-21 13:24:14.402 080 18181.86 90.15 52669.22 88888.00 2007-03-21 13:24:14.902 080 18181.88 90.13 52669.20 88888.00 2007-03-21 13:24:15.402 080 18181.77 90.14 52669.26 88888.00 2007-03-21 13:24:15.902 080 18181.68 90.21 52669.31 88888.00 2007-03-21 13:24:16.402 080 18181.72 90.18 52669.26 88888.00 2007-03-21 13:24:16.902 080 18181.73 90.15 52669.38 88888.00 2007-03-21 13:24:17.402 080 18181.67 90.17 52669.38 88888.00 2007-03-21 13:24:17.902 080 18181.63 90.18 52669.30 88888.00 2007-03-21 13:24:18.402 080 18181.64 90.19 52669.22 88888.00 2007-03-21 13:24:18.902 080 18181.74 90.18 52669.15 88888.00 2007-03-21 13:24:19.402 080 18181.68 90.13 52669.10 88888.00 2007-03-21 13:24:19.902 080 18181.71 90.11 52669.22 88888.00 2007-03-21 13:24:20.402 080 18181.64 90.13 52669.18 88888.00 2007-03-21 13:24:20.902 080 18181.72 90.14 52669.22 88888.00 2007-03-21 13:24:21.402 080 18181.62 90.13 52669.14 88888.00 2007-03-21 13:24:21.902 080 18181.62 90.13 52669.22 88888.00 2007-03-21 13:24:22.402 080 18181.77 90.16 52669.23 88888.00 2007-03-21 13:24:22.902 080 18181.74 90.15 52669.28 88888.00 2007-03-21 13:24:23.402 080 18181.67 90.15 52669.25 88888.00 2007-03-21 13:24:23.902 080 18181.70 90.16 52669.36 88888.00 2007-03-21 13:24:24.402 080 18181.72 90.22 52669.34 88888.00 2007-03-21 13:24:24.902 080 18181.61 90.20 52669.26 88888.00 2007-03-21 13:24:25.402 080 18181.52 90.24 52669.24 88888.00 2007-03-21 13:24:25.902 080 18181.70 90.17 52669.21 88888.00 2007-03-21 13:24:26.402 080 18181.67 90.18 52669.31 88888.00 2007-03-21 13:24:26.902 080 18181.62 90.16 52669.40 88888.00 2007-03-21 13:24:27.402 080 18181.59 90.21 52669.47 88888.00 2007-03-21 13:24:27.902 080 18181.51 90.24 52669.49 88888.00 2007-03-21 13:24:28.402 080 18181.49 90.25 52669.44 88888.00 2007-03-21 13:24:28.902 080 18181.52 90.30 52669.41 88888.00 2007-03-21 13:24:29.402 080 18181.52 90.32 52669.37 88888.00 2007-03-21 13:24:29.902 080 18181.55 90.36 52669.35 88888.00 2007-03-21 13:24:30.402 080 18181.49 90.36 52669.34 88888.00 2007-03-21 13:24:30.902 080 18181.56 90.35 52669.28 88888.00 2007-03-21 13:24:31.402 080 18181.66 90.35 52669.30 88888.00 2007-03-21 13:24:31.902 080 18181.55 90.23 52669.24 88888.00 2007-03-21 13:24:32.402 080 18181.59 90.29 52669.13 88888.00 2007-03-21 13:24:32.902 080 18181.68 90.37 52669.11 88888.00 2007-03-21 13:24:33.402 080 18181.66 90.41 52669.08 88888.00 2007-03-21 13:24:33.902 080 18181.63 90.37 52669.09 88888.00 2007-03-21 13:24:34.402 080 18181.54 90.34 52669.21 88888.00 2007-03-21 13:24:34.902 080 18181.50 90.33 52669.29 88888.00 2007-03-21 13:24:35.402 080 18181.51 90.32 52669.30 88888.00 2007-03-21 13:24:35.902 080 18181.57 90.31 52669.29 88888.00 2007-03-21 13:24:36.402 080 18181.56 90.32 52669.19 88888.00 2007-03-21 13:24:36.902 080 18181.51 90.37 52669.13 88888.00 2007-03-21 13:24:37.402 080 18181.43 90.41 52669.18 88888.00 2007-03-21 13:24:37.902 080 18181.54 90.40 52669.32 88888.00 2007-03-21 13:24:38.402 080 18181.66 90.40 52669.33 88888.00 2007-03-21 13:24:38.902 080 18181.49 90.40 52669.26 88888.00 2007-03-21 13:24:39.402 080 18181.45 90.43 52669.25 88888.00 2007-03-21 13:24:39.902 080 18181.41 90.42 52669.22 88888.00 2007-03-21 13:24:40.402 080 18181.35 90.45 52669.22 88888.00 2007-03-21 13:24:40.902 080 18181.34 90.41 52669.24 88888.00 2007-03-21 13:24:41.402 080 18181.31 90.44 52669.24 88888.00 2007-03-21 13:24:41.902 080 18181.23 90.41 52669.26 88888.00 2007-03-21 13:24:42.402 080 18181.25 90.35 52669.25 88888.00 2007-03-21 13:24:42.902 080 18181.30 90.34 52669.24 88888.00 2007-03-21 13:24:43.402 080 18181.29 90.37 52669.26 88888.00 2007-03-21 13:24:43.902 080 18181.39 90.39 52669.30 88888.00 2007-03-21 13:24:44.402 080 18181.41 90.35 52669.32 88888.00 2007-03-21 13:24:44.902 080 18181.30 90.36 52669.31 88888.00 2007-03-21 13:24:45.402 080 18181.18 90.45 52669.38 88888.00 2007-03-21 13:24:45.902 080 18181.28 90.47 52669.40 88888.00 2007-03-21 13:24:46.402 080 18181.23 90.43 52669.46 88888.00 2007-03-21 13:24:46.902 080 18181.17 90.41 52669.30 88888.00 2007-03-21 13:24:47.402 080 18181.18 90.40 52669.21 88888.00 2007-03-21 13:24:47.902 080 18181.25 90.43 52669.24 88888.00 2007-03-21 13:24:48.402 080 18181.24 90.46 52669.26 88888.00 2007-03-21 13:24:48.902 080 18181.19 90.47 52669.26 88888.00 2007-03-21 13:24:49.402 080 18181.14 90.48 52669.32 88888.00 2007-03-21 13:24:49.902 080 18181.20 90.49 52669.37 88888.00 2007-03-21 13:24:50.402 080 18181.19 90.48 52669.36 88888.00 2007-03-21 13:24:50.902 080 18181.29 90.49 52669.45 88888.00 2007-03-21 13:24:51.402 080 18181.29 90.53 52669.49 88888.00 2007-03-21 13:24:51.902 080 18181.23 90.57 52669.32 88888.00 2007-03-21 13:24:52.402 080 18181.25 90.68 52669.14 88888.00 2007-03-21 13:24:52.902 080 18181.19 90.66 52669.15 88888.00 2007-03-21 13:24:53.402 080 18181.13 90.62 52669.20 88888.00 2007-03-21 13:24:53.902 080 18181.21 90.51 52669.19 88888.00 2007-03-21 13:24:54.402 080 18181.22 90.50 52669.22 88888.00 2007-03-21 13:24:54.902 080 18181.14 90.49 52669.35 88888.00 2007-03-21 13:24:55.402 080 18181.03 90.41 52669.37 88888.00 2007-03-21 13:24:55.902 080 18181.01 90.46 52669.29 88888.00 2007-03-21 13:24:56.402 080 18181.05 90.49 52669.30 88888.00 2007-03-21 13:24:56.902 080 18181.11 90.49 52669.24 88888.00 2007-03-21 13:24:57.402 080 18181.17 90.59 52669.23 88888.00 2007-03-21 13:24:57.902 080 18181.07 90.56 52669.17 88888.00 2007-03-21 13:24:58.402 080 18181.00 90.49 52669.15 88888.00 2007-03-21 13:24:58.902 080 18181.07 90.47 52669.18 88888.00 2007-03-21 13:24:59.402 080 18180.98 90.44 52669.12 88888.00 2007-03-21 13:24:59.902 080 18181.05 90.48 52669.08 88888.00 2007-03-21 13:25:00.402 080 18181.13 90.58 52669.11 88888.00 2007-03-21 13:25:00.902 080 18181.06 90.57 52669.09 88888.00 2007-03-21 13:25:01.402 080 18181.02 90.51 52669.06 88888.00 2007-03-21 13:25:01.902 080 18181.03 90.58 52669.10 88888.00 2007-03-21 13:25:02.402 080 18181.05 90.59 52669.14 88888.00 2007-03-21 13:25:02.902 080 18181.08 90.58 52669.08 88888.00 2007-03-21 13:25:03.402 080 18181.12 90.52 52668.99 88888.00 2007-03-21 13:25:03.902 080 18181.17 90.46 52669.08 88888.00 2007-03-21 13:25:04.402 080 18181.22 90.45 52669.19 88888.00 2007-03-21 13:25:04.902 080 18181.22 90.47 52669.23 88888.00 2007-03-21 13:25:05.402 080 18181.19 90.48 52669.21 88888.00 2007-03-21 13:25:05.902 080 18181.01 90.51 52669.17 88888.00 2007-03-21 13:25:06.402 080 18181.10 90.67 52669.11 88888.00 2007-03-21 13:25:06.902 080 18181.13 90.69 52669.18 88888.00 2007-03-21 13:25:07.402 080 18181.25 90.47 52669.18 88888.00 2007-03-21 13:25:07.902 080 18181.14 90.39 52669.19 88888.00 2007-03-21 13:25:08.402 080 18180.97 90.39 52669.18 88888.00 2007-03-21 13:25:08.902 080 18180.95 90.45 52669.21 88888.00 2007-03-21 13:25:09.402 080 18181.08 90.45 52669.18 88888.00 2007-03-21 13:25:09.902 080 18181.22 90.46 52669.05 88888.00 2007-03-21 13:25:10.402 080 18181.19 90.46 52669.08 88888.00 2007-03-21 13:25:10.902 080 18181.07 90.41 52669.05 88888.00 2007-03-21 13:25:11.402 080 18181.18 90.44 52669.03 88888.00 2007-03-21 13:25:11.902 080 18181.30 90.41 52668.94 88888.00 2007-03-21 13:25:12.402 080 18181.14 90.41 52669.15 88888.00 2007-03-21 13:25:12.902 080 18181.17 90.40 52669.29 88888.00 2007-03-21 13:25:13.402 080 18181.17 90.33 52669.31 88888.00 2007-03-21 13:25:13.902 080 18181.16 90.39 52669.26 88888.00 2007-03-21 13:25:14.402 080 18181.20 90.32 52669.13 88888.00 2007-03-21 13:25:14.902 080 18181.06 90.34 52669.08 88888.00 2007-03-21 13:25:15.402 080 18181.00 90.44 52669.09 88888.00 2007-03-21 13:25:15.902 080 18181.14 90.51 52669.17 88888.00 2007-03-21 13:25:16.402 080 18181.17 90.52 52669.15 88888.00 2007-03-21 13:25:16.902 080 18181.22 90.51 52669.09 88888.00 2007-03-21 13:25:17.402 080 18181.25 90.38 52669.10 88888.00 2007-03-21 13:25:17.902 080 18181.19 90.37 52669.13 88888.00 2007-03-21 13:25:18.402 080 18181.16 90.42 52669.20 88888.00 2007-03-21 13:25:18.902 080 18181.10 90.42 52669.17 88888.00 2007-03-21 13:25:19.402 080 18181.16 90.31 52669.08 88888.00 2007-03-21 13:25:19.902 080 18181.10 90.28 52669.08 88888.00 2007-03-21 13:25:20.402 080 18181.13 90.24 52669.14 88888.00 2007-03-21 13:25:20.902 080 18181.13 90.24 52669.13 88888.00 2007-03-21 13:25:21.402 080 18181.06 90.28 52669.21 88888.00 2007-03-21 13:25:21.902 080 18181.10 90.28 52669.19 88888.00 2007-03-21 13:25:22.402 080 18181.17 90.24 52669.08 88888.00 2007-03-21 13:25:22.902 080 18181.12 90.28 52669.02 88888.00 2007-03-21 13:25:23.402 080 18181.03 90.30 52669.03 88888.00 2007-03-21 13:25:23.902 080 18181.00 90.26 52669.00 88888.00 2007-03-21 13:25:24.402 080 18180.97 90.24 52669.12 88888.00 2007-03-21 13:25:24.902 080 18180.96 90.23 52669.06 88888.00 2007-03-21 13:25:25.402 080 18180.96 90.25 52669.11 88888.00 2007-03-21 13:25:25.902 080 18180.88 90.33 52669.18 88888.00 2007-03-21 13:25:26.402 080 18180.84 90.40 52669.03 88888.00 2007-03-21 13:25:26.902 080 18180.85 90.39 52669.07 88888.00 2007-03-21 13:25:27.402 080 18180.94 90.43 52669.10 88888.00 2007-03-21 13:25:27.902 080 18180.88 90.44 52669.13 88888.00 2007-03-21 13:25:28.402 080 18180.90 90.38 52669.13 88888.00 2007-03-21 13:25:28.902 080 18180.87 90.31 52669.17 88888.00 2007-03-21 13:25:29.402 080 18180.85 90.23 52669.19 88888.00 2007-03-21 13:25:29.902 080 18180.77 90.18 52669.14 88888.00 2007-03-21 13:25:30.402 080 18180.87 90.21 52669.19 88888.00 2007-03-21 13:25:30.902 080 18180.87 90.24 52669.29 88888.00 2007-03-21 13:25:31.402 080 18180.84 90.25 52669.17 88888.00 2007-03-21 13:25:31.902 080 18180.92 90.31 52669.03 88888.00 2007-03-21 13:25:32.402 080 18180.84 90.36 52669.08 88888.00 2007-03-21 13:25:32.902 080 18180.84 90.33 52669.09 88888.00 2007-03-21 13:25:33.402 080 18180.79 90.31 52669.07 88888.00 2007-03-21 13:25:33.902 080 18180.80 90.29 52669.17 88888.00 2007-03-21 13:25:34.402 080 18180.86 90.30 52669.22 88888.00 2007-03-21 13:25:34.902 080 18180.92 90.37 52669.19 88888.00 2007-03-21 13:25:35.402 080 18180.97 90.41 52669.10 88888.00 2007-03-21 13:25:35.902 080 18180.86 90.41 52669.03 88888.00 2007-03-21 13:25:36.402 080 18180.79 90.44 52669.12 88888.00 2007-03-21 13:25:36.902 080 18180.77 90.37 52669.17 88888.00 2007-03-21 13:25:37.402 080 18180.83 90.28 52669.14 88888.00 2007-03-21 13:25:37.902 080 18180.87 90.32 52669.13 88888.00 2007-03-21 13:25:38.402 080 18180.78 90.19 52669.13 88888.00 2007-03-21 13:25:38.902 080 18180.72 90.12 52669.14 88888.00 2007-03-21 13:25:39.402 080 18180.67 90.14 52669.12 88888.00 2007-03-21 13:25:39.902 080 18180.81 90.23 52669.03 88888.00 2007-03-21 13:25:40.402 080 18180.89 90.26 52668.94 88888.00 2007-03-21 13:25:40.902 080 18180.90 90.21 52668.99 88888.00 2007-03-21 13:25:41.402 080 18180.88 90.17 52669.13 88888.00 2007-03-21 13:25:41.902 080 18180.87 90.21 52669.15 88888.00 2007-03-21 13:25:42.402 080 18180.94 90.24 52669.08 88888.00 2007-03-21 13:25:42.902 080 18180.92 90.31 52669.05 88888.00 2007-03-21 13:25:43.402 080 18180.83 90.36 52669.08 88888.00 2007-03-21 13:25:43.902 080 18180.78 90.35 52669.21 88888.00 2007-03-21 13:25:44.402 080 18180.74 90.37 52669.18 88888.00 2007-03-21 13:25:44.902 080 18180.66 90.42 52669.21 88888.00 2007-03-21 13:25:45.402 080 18180.76 90.47 52669.21 88888.00 2007-03-21 13:25:45.902 080 18180.75 90.45 52669.14 88888.00 2007-03-21 13:25:46.402 080 18180.70 90.42 52669.14 88888.00 2007-03-21 13:25:46.902 080 18180.68 90.40 52669.17 88888.00 2007-03-21 13:25:47.402 080 18180.75 90.41 52669.13 88888.00 2007-03-21 13:25:47.902 080 18180.65 90.47 52669.03 88888.00 2007-03-21 13:25:48.402 080 18180.66 90.44 52669.09 88888.00 2007-03-21 13:25:48.902 080 18180.72 90.44 52669.15 88888.00 2007-03-21 13:25:49.402 080 18180.68 90.42 52669.20 88888.00 2007-03-21 13:25:49.902 080 18180.70 90.42 52669.28 88888.00 2007-03-21 13:25:50.402 080 18180.57 90.51 52669.33 88888.00 2007-03-21 13:25:50.902 080 18180.55 90.52 52669.35 88888.00 2007-03-21 13:25:51.402 080 18180.57 90.45 52669.36 88888.00 2007-03-21 13:25:51.902 080 18180.56 90.45 52669.40 88888.00 2007-03-21 13:25:52.402 080 18180.64 90.57 52669.41 88888.00 2007-03-21 13:25:52.902 080 18180.69 90.57 52669.34 88888.00 2007-03-21 13:25:53.402 080 18180.70 90.49 52669.37 88888.00 2007-03-21 13:25:53.902 080 18180.77 90.45 52669.35 88888.00 2007-03-21 13:25:54.402 080 18180.73 90.49 52669.33 88888.00 2007-03-21 13:25:54.902 080 18180.42 90.44 52669.20 88888.00 2007-03-21 13:25:55.402 080 18180.52 90.41 52669.08 88888.00 2007-03-21 13:25:55.902 080 18180.45 90.50 52669.17 88888.00 2007-03-21 13:25:56.402 080 18180.51 90.51 52669.14 88888.00 2007-03-21 13:25:56.902 080 18180.42 90.52 52669.08 88888.00 2007-03-21 13:25:57.402 080 18180.38 90.56 52669.15 88888.00 2007-03-21 13:25:57.902 080 18180.51 90.59 52669.28 88888.00 2007-03-21 13:25:58.402 080 18180.54 90.61 52669.34 88888.00 2007-03-21 13:25:58.902 080 18180.53 90.65 52669.26 88888.00 2007-03-21 13:25:59.402 080 18180.48 90.62 52669.11 88888.00 2007-03-21 13:25:59.902 080 18180.54 90.56 52669.13 88888.00 2007-03-21 13:26:00.402 080 18180.64 90.63 52669.11 88888.00 2007-03-21 13:26:00.902 080 18180.65 90.67 52669.09 88888.00 2007-03-21 13:26:01.402 080 18180.45 90.66 52668.97 88888.00 2007-03-21 13:26:01.902 080 18180.54 90.71 52668.90 88888.00 2007-03-21 13:26:02.402 080 18180.59 90.77 52668.93 88888.00 2007-03-21 13:26:02.902 080 18180.54 90.80 52669.10 88888.00 2007-03-21 13:26:03.402 080 18180.31 90.72 52669.24 88888.00 2007-03-21 13:26:03.902 080 18180.41 90.73 52669.29 88888.00 2007-03-21 13:26:04.402 080 18180.51 90.82 52669.29 88888.00 2007-03-21 13:26:04.902 080 18180.68 90.81 52669.24 88888.00 2007-03-21 13:26:05.402 080 18180.75 90.77 52669.17 88888.00 2007-03-21 13:26:05.902 080 18180.73 90.87 52669.09 88888.00 2007-03-21 13:26:06.402 080 18180.63 90.94 52669.12 88888.00 2007-03-21 13:26:06.902 080 18180.75 90.82 52669.15 88888.00 2007-03-21 13:26:07.402 080 18180.68 90.73 52669.11 88888.00 2007-03-21 13:26:07.902 080 18180.61 90.78 52669.08 88888.00 2007-03-21 13:26:08.402 080 18180.62 90.81 52669.08 88888.00 2007-03-21 13:26:08.902 080 18180.55 90.77 52669.07 88888.00 2007-03-21 13:26:09.402 080 18180.59 90.69 52669.02 88888.00 2007-03-21 13:26:09.902 080 18180.69 90.74 52669.03 88888.00 2007-03-21 13:26:10.402 080 18180.65 90.82 52669.07 88888.00 2007-03-21 13:26:10.902 080 18180.59 90.83 52669.07 88888.00 2007-03-21 13:26:11.402 080 18180.68 90.83 52669.00 88888.00 2007-03-21 13:26:11.902 080 18180.62 90.85 52668.90 88888.00 2007-03-21 13:26:12.402 080 18180.61 90.84 52669.03 88888.00 2007-03-21 13:26:12.902 080 18180.58 90.86 52669.11 88888.00 2007-03-21 13:26:13.402 080 18180.59 90.85 52669.15 88888.00 2007-03-21 13:26:13.902 080 18180.57 90.78 52669.17 88888.00 2007-03-21 13:26:14.402 080 18180.58 90.81 52669.15 88888.00 2007-03-21 13:26:14.902 080 18180.57 90.86 52669.15 88888.00 2007-03-21 13:26:15.402 080 18180.53 90.85 52669.13 88888.00 2007-03-21 13:26:15.902 080 18180.54 90.76 52669.12 88888.00 2007-03-21 13:26:16.402 080 18180.53 90.73 52669.12 88888.00 2007-03-21 13:26:16.902 080 18180.31 90.77 52669.17 88888.00 2007-03-21 13:26:17.402 080 18180.44 90.84 52669.24 88888.00 2007-03-21 13:26:17.902 080 18180.64 90.94 52669.25 88888.00 2007-03-21 13:26:18.402 080 18180.52 90.87 52669.26 88888.00 2007-03-21 13:26:18.902 080 18180.52 90.86 52669.26 88888.00 2007-03-21 13:26:19.402 080 18180.55 90.94 52669.25 88888.00 2007-03-21 13:26:19.902 080 18180.56 91.01 52669.24 88888.00 2007-03-21 13:26:20.402 080 18180.57 91.03 52669.29 88888.00 2007-03-21 13:26:20.902 080 18180.58 90.97 52669.26 88888.00 2007-03-21 13:26:21.402 080 18180.55 90.94 52669.31 88888.00 2007-03-21 13:26:21.902 080 18180.57 90.90 52669.29 88888.00 2007-03-21 13:26:22.402 080 18180.64 90.84 52669.08 88888.00 2007-03-21 13:26:22.902 080 18180.55 90.90 52669.22 88888.00 2007-03-21 13:26:23.402 080 18180.48 90.92 52669.17 88888.00 2007-03-21 13:26:23.902 080 18180.49 90.92 52669.20 88888.00 2007-03-21 13:26:24.402 080 18180.40 90.90 52669.24 88888.00 2007-03-21 13:26:24.902 080 18180.44 90.89 52669.34 88888.00 2007-03-21 13:26:25.402 080 18180.55 90.88 52669.37 88888.00 2007-03-21 13:26:25.902 080 18180.57 90.91 52669.33 88888.00 2007-03-21 13:26:26.402 080 18180.48 90.89 52669.29 88888.00 2007-03-21 13:26:26.902 080 18180.41 90.82 52669.30 88888.00 2007-03-21 13:26:27.402 080 18180.32 90.85 52669.23 88888.00 2007-03-21 13:26:27.902 080 18180.41 91.02 52669.17 88888.00 2007-03-21 13:26:28.402 080 18180.38 91.00 52669.12 88888.00 2007-03-21 13:26:28.902 080 18180.31 90.97 52669.03 88888.00 2007-03-21 13:26:29.402 080 18180.35 90.95 52669.12 88888.00 2007-03-21 13:26:29.902 080 18180.35 90.82 52669.18 88888.00 2007-03-21 13:26:30.402 080 18180.54 90.79 52669.02 88888.00 2007-03-21 13:26:30.902 080 18180.48 90.79 52669.05 88888.00 2007-03-21 13:26:31.402 080 18180.37 90.75 52669.11 88888.00 2007-03-21 13:26:31.902 080 18180.40 90.78 52669.11 88888.00 2007-03-21 13:26:32.402 080 18180.48 90.76 52669.13 88888.00 2007-03-21 13:26:32.902 080 18180.34 90.73 52669.11 88888.00 2007-03-21 13:26:33.402 080 18180.38 90.87 52669.12 88888.00 2007-03-21 13:26:33.902 080 18180.25 90.95 52669.10 88888.00 2007-03-21 13:26:34.402 080 18180.34 90.92 52669.19 88888.00 2007-03-21 13:26:34.902 080 18180.29 90.94 52669.26 88888.00 2007-03-21 13:26:35.402 080 18180.35 90.97 52669.15 88888.00 2007-03-21 13:26:35.902 080 18180.40 90.97 52669.05 88888.00 2007-03-21 13:26:36.402 080 18180.41 91.05 52669.05 88888.00 2007-03-21 13:26:36.902 080 18180.32 91.02 52669.20 88888.00 2007-03-21 13:26:37.402 080 18180.25 91.03 52669.29 88888.00 2007-03-21 13:26:37.902 080 18180.23 91.06 52669.12 88888.00 2007-03-21 13:26:38.402 080 18180.22 91.14 52669.08 88888.00 2007-03-21 13:26:38.902 080 18180.27 91.02 52669.19 88888.00 2007-03-21 13:26:39.402 080 18180.29 90.98 52669.30 88888.00 2007-03-21 13:26:39.902 080 18180.16 91.00 52669.19 88888.00 2007-03-21 13:26:40.402 080 18180.13 91.02 52669.10 88888.00 2007-03-21 13:26:40.902 080 18180.22 91.03 52669.09 88888.00 2007-03-21 13:26:41.402 080 18180.26 91.02 52669.06 88888.00 2007-03-21 13:26:41.902 080 18180.27 91.03 52669.17 88888.00 2007-03-21 13:26:42.402 080 18180.22 91.00 52669.20 88888.00 2007-03-21 13:26:42.902 080 18180.15 91.07 52669.18 88888.00 2007-03-21 13:26:43.402 080 18180.14 91.20 52669.18 88888.00 2007-03-21 13:26:43.902 080 18180.20 91.22 52669.20 88888.00 2007-03-21 13:26:44.402 080 18180.22 91.20 52669.25 88888.00 2007-03-21 13:26:44.902 080 18180.36 91.17 52669.18 88888.00 2007-03-21 13:26:45.402 080 18180.31 91.17 52669.17 88888.00 2007-03-21 13:26:45.902 080 18180.20 91.15 52669.14 88888.00 2007-03-21 13:26:46.402 080 18180.16 91.14 52669.08 88888.00 2007-03-21 13:26:46.902 080 18180.25 91.15 52669.13 88888.00 2007-03-21 13:26:47.402 080 18180.19 91.14 52669.26 88888.00 2007-03-21 13:26:47.902 080 18180.18 91.19 52669.24 88888.00 2007-03-21 13:26:48.402 080 18180.21 91.31 52669.15 88888.00 2007-03-21 13:26:48.902 080 18180.19 91.38 52669.23 88888.00 2007-03-21 13:26:49.402 080 18180.16 91.25 52669.18 88888.00 2007-03-21 13:26:49.902 080 18180.14 91.28 52669.12 88888.00 2007-03-21 13:26:50.402 080 18180.14 91.26 52669.24 88888.00 2007-03-21 13:26:50.902 080 18180.13 91.23 52669.26 88888.00 2007-03-21 13:26:51.402 080 18180.19 91.09 52669.32 88888.00 2007-03-21 13:26:51.902 080 18180.22 91.14 52669.30 88888.00 2007-03-21 13:26:52.402 080 18180.33 91.19 52669.31 88888.00 2007-03-21 13:26:52.902 080 18180.19 91.17 52669.13 88888.00 2007-03-21 13:26:53.402 080 18180.11 91.24 52669.10 88888.00 2007-03-21 13:26:53.902 080 18180.15 91.28 52669.23 88888.00 2007-03-21 13:26:54.402 080 18180.18 91.29 52669.17 88888.00 2007-03-21 13:26:54.902 080 18180.21 91.28 52669.23 88888.00 2007-03-21 13:26:55.402 080 18180.16 91.33 52669.25 88888.00 2007-03-21 13:26:55.902 080 18180.13 91.28 52669.15 88888.00 2007-03-21 13:26:56.402 080 18180.13 91.28 52669.23 88888.00 2007-03-21 13:26:56.902 080 18180.07 91.25 52669.17 88888.00 2007-03-21 13:26:57.402 080 18180.03 91.29 52669.08 88888.00 2007-03-21 13:26:57.902 080 18180.08 91.32 52669.14 88888.00 2007-03-21 13:26:58.402 080 18180.03 91.31 52669.17 88888.00 2007-03-21 13:26:58.902 080 18179.94 91.30 52669.11 88888.00 2007-03-21 13:26:59.402 080 18179.99 91.34 52669.05 88888.00 2007-03-21 13:26:59.902 080 18180.02 91.32 52669.08 88888.00 2007-03-21 13:27:00.402 080 18180.00 91.32 52669.21 88888.00 2007-03-21 13:27:00.902 080 18179.85 91.34 52669.23 88888.00 2007-03-21 13:27:01.402 080 18179.98 91.39 52669.05 88888.00 2007-03-21 13:27:01.902 080 18179.89 91.39 52668.98 88888.00 2007-03-21 13:27:02.402 080 18179.97 91.35 52669.14 88888.00 2007-03-21 13:27:02.902 080 18179.97 91.26 52669.23 88888.00 2007-03-21 13:27:03.402 080 18179.97 91.31 52669.26 88888.00 2007-03-21 13:27:03.902 080 18180.02 91.38 52669.20 88888.00 2007-03-21 13:27:04.402 080 18180.13 91.39 52669.09 88888.00 2007-03-21 13:27:04.902 080 18180.12 91.41 52669.11 88888.00 2007-03-21 13:27:05.402 080 18180.18 91.44 52669.20 88888.00 2007-03-21 13:27:05.902 080 18180.14 91.41 52669.20 88888.00 2007-03-21 13:27:06.402 080 18180.12 91.40 52669.21 88888.00 2007-03-21 13:27:06.902 080 18180.07 91.39 52669.18 88888.00 2007-03-21 13:27:07.402 080 18180.16 91.36 52669.09 88888.00 2007-03-21 13:27:07.902 080 18180.26 91.45 52669.18 88888.00 2007-03-21 13:27:08.402 080 18180.23 91.56 52669.17 88888.00 2007-03-21 13:27:08.902 080 18180.38 91.50 52669.11 88888.00 2007-03-21 13:27:09.402 080 18180.46 91.49 52669.20 88888.00 2007-03-21 13:27:09.902 080 18180.25 91.56 52669.10 88888.00 2007-03-21 13:27:10.402 080 18180.20 91.53 52669.13 88888.00 2007-03-21 13:27:10.902 080 18180.23 91.55 52669.26 88888.00 2007-03-21 13:27:11.402 080 18180.23 91.65 52669.17 88888.00 2007-03-21 13:27:11.902 080 18180.24 91.61 52669.18 88888.00 2007-03-21 13:27:12.402 080 18180.21 91.57 52669.15 88888.00 2007-03-21 13:27:12.902 080 18180.15 91.64 52669.15 88888.00 2007-03-21 13:27:13.402 080 18180.11 91.65 52669.20 88888.00 2007-03-21 13:27:13.902 080 18180.19 91.64 52669.23 88888.00 2007-03-21 13:27:14.402 080 18180.20 91.55 52669.19 88888.00 2007-03-21 13:27:14.902 080 18180.10 91.55 52669.14 88888.00 2007-03-21 13:27:15.402 080 18180.07 91.63 52669.19 88888.00 2007-03-21 13:27:15.902 080 18180.20 91.51 52669.13 88888.00 2007-03-21 13:27:16.402 080 18180.19 91.47 52669.08 88888.00 2007-03-21 13:27:16.902 080 18180.23 91.52 52669.03 88888.00 2007-03-21 13:27:17.402 080 18180.25 91.56 52669.10 88888.00 2007-03-21 13:27:17.902 080 18180.21 91.51 52669.20 88888.00 2007-03-21 13:27:18.402 080 18180.22 91.62 52669.25 88888.00 2007-03-21 13:27:18.902 080 18180.15 91.64 52669.22 88888.00 2007-03-21 13:27:19.402 080 18180.15 91.54 52669.26 88888.00 2007-03-21 13:27:19.902 080 18180.18 91.43 52669.25 88888.00 2007-03-21 13:27:20.402 080 18180.19 91.38 52669.18 88888.00 2007-03-21 13:27:20.902 080 18180.13 91.41 52669.15 88888.00 2007-03-21 13:27:21.402 080 18180.00 91.43 52669.14 88888.00 2007-03-21 13:27:21.902 080 18180.11 91.38 52669.11 88888.00 2007-03-21 13:27:22.402 080 18180.13 91.37 52669.13 88888.00 2007-03-21 13:27:22.902 080 18180.08 91.40 52669.14 88888.00 2007-03-21 13:27:23.402 080 18180.08 91.34 52669.15 88888.00 2007-03-21 13:27:23.902 080 18180.08 91.38 52669.02 88888.00 2007-03-21 13:27:24.402 080 18180.01 91.54 52668.97 88888.00 2007-03-21 13:27:24.902 080 18180.00 91.70 52668.98 88888.00 2007-03-21 13:27:25.402 080 18180.10 91.71 52668.90 88888.00 2007-03-21 13:27:25.902 080 18180.10 91.55 52669.06 88888.00 2007-03-21 13:27:26.402 080 18179.99 91.47 52669.09 88888.00 2007-03-21 13:27:26.902 080 18180.07 91.44 52669.12 88888.00 2007-03-21 13:27:27.402 080 18180.13 91.65 52669.08 88888.00 2007-03-21 13:27:27.902 080 18180.12 91.68 52669.01 88888.00 2007-03-21 13:27:28.402 080 18180.00 91.62 52669.09 88888.00 2007-03-21 13:27:28.902 080 18180.03 91.43 52669.12 88888.00 2007-03-21 13:27:29.402 080 18180.00 91.37 52669.03 88888.00 2007-03-21 13:27:29.902 080 18180.04 91.30 52669.06 88888.00 2007-03-21 13:27:30.402 080 18180.01 91.26 52669.00 88888.00 2007-03-21 13:27:30.902 080 18180.09 91.39 52669.00 88888.00 2007-03-21 13:27:31.402 080 18180.11 91.33 52668.99 88888.00 2007-03-21 13:27:31.902 080 18179.99 91.30 52669.06 88888.00 2007-03-21 13:27:32.402 080 18179.96 91.38 52669.14 88888.00 2007-03-21 13:27:32.902 080 18180.03 91.33 52669.19 88888.00 2007-03-21 13:27:33.402 080 18179.96 91.35 52669.09 88888.00 2007-03-21 13:27:33.902 080 18179.90 91.33 52668.96 88888.00 2007-03-21 13:27:34.402 080 18179.85 91.40 52668.94 88888.00 2007-03-21 13:27:34.902 080 18179.88 91.40 52668.98 88888.00 2007-03-21 13:27:35.402 080 18179.96 91.36 52668.96 88888.00 2007-03-21 13:27:35.902 080 18179.86 91.36 52668.95 88888.00 2007-03-21 13:27:36.402 080 18179.92 91.32 52668.98 88888.00 2007-03-21 13:27:36.902 080 18179.98 91.31 52668.96 88888.00 2007-03-21 13:27:37.402 080 18179.92 91.40 52668.89 88888.00 2007-03-21 13:27:37.902 080 18179.93 91.40 52668.89 88888.00 2007-03-21 13:27:38.402 080 18179.99 91.37 52668.87 88888.00 2007-03-21 13:27:38.902 080 18179.87 91.48 52668.91 88888.00 2007-03-21 13:27:39.402 080 18179.76 91.53 52668.94 88888.00 2007-03-21 13:27:39.902 080 18179.79 91.57 52668.91 88888.00 2007-03-21 13:27:40.402 080 18179.80 91.61 52668.98 88888.00 2007-03-21 13:27:40.902 080 18179.91 91.62 52669.11 88888.00 2007-03-21 13:27:41.402 080 18179.70 91.58 52669.32 88888.00 2007-03-21 13:27:41.902 080 18179.60 91.62 52669.47 88888.00 2007-03-21 13:27:42.402 080 18179.68 91.68 52669.44 88888.00 2007-03-21 13:27:42.902 080 18179.61 91.68 52669.33 88888.00 2007-03-21 13:27:43.402 080 18179.60 91.65 52669.28 88888.00 2007-03-21 13:27:43.902 080 18179.78 91.70 52669.28 88888.00 2007-03-21 13:27:44.402 080 18179.81 91.67 52669.31 88888.00 2007-03-21 13:27:44.902 080 18179.76 91.64 52669.30 88888.00 2007-03-21 13:27:45.402 080 18179.76 91.61 52669.34 88888.00 2007-03-21 13:27:45.902 080 18179.69 91.64 52669.35 88888.00 2007-03-21 13:27:46.402 080 18179.57 91.51 52669.43 88888.00 2007-03-21 13:27:46.902 080 18179.44 91.52 52669.44 88888.00 2007-03-21 13:27:47.402 080 18179.61 91.45 52669.33 88888.00 2007-03-21 13:27:47.902 080 18179.68 91.43 52669.33 88888.00 2007-03-21 13:27:48.402 080 18179.49 91.51 52669.41 88888.00 2007-03-21 13:27:48.902 080 18179.40 91.51 52669.21 88888.00 2007-03-21 13:27:49.402 080 18179.44 91.48 52669.24 88888.00 2007-03-21 13:27:49.902 080 18179.50 91.44 52669.28 88888.00 2007-03-21 13:27:50.402 080 18179.49 91.53 52669.14 88888.00 2007-03-21 13:27:50.902 080 18179.45 91.49 52669.13 88888.00 2007-03-21 13:27:51.402 080 18179.48 91.48 52669.25 88888.00 2007-03-21 13:27:51.902 080 18179.51 91.49 52669.33 88888.00 2007-03-21 13:27:52.402 080 18179.49 91.53 52669.35 88888.00 2007-03-21 13:27:52.902 080 18179.51 91.53 52669.41 88888.00 2007-03-21 13:27:53.402 080 18179.53 91.50 52669.45 88888.00 2007-03-21 13:27:53.902 080 18179.51 91.49 52669.40 88888.00 2007-03-21 13:27:54.402 080 18179.49 91.48 52669.33 88888.00 2007-03-21 13:27:54.902 080 18179.54 91.52 52669.29 88888.00 2007-03-21 13:27:55.402 080 18179.55 91.57 52669.19 88888.00 2007-03-21 13:27:55.902 080 18179.51 91.52 52669.18 88888.00 2007-03-21 13:27:56.402 080 18179.45 91.44 52669.23 88888.00 2007-03-21 13:27:56.902 080 18179.47 91.41 52669.19 88888.00 2007-03-21 13:27:57.402 080 18179.49 91.48 52669.26 88888.00 2007-03-21 13:27:57.902 080 18179.49 91.56 52669.31 88888.00 2007-03-21 13:27:58.402 080 18179.49 91.63 52669.23 88888.00 2007-03-21 13:27:58.902 080 18179.54 91.61 52669.28 88888.00 2007-03-21 13:27:59.402 080 18179.59 91.58 52669.32 88888.00 2007-03-21 13:27:59.902 080 18179.59 91.57 52669.18 88888.00 2007-03-21 13:28:00.402 080 18179.66 91.61 52669.21 88888.00 2007-03-21 13:28:00.902 080 18179.66 91.61 52669.31 88888.00 2007-03-21 13:28:01.402 080 18179.68 91.63 52669.33 88888.00 2007-03-21 13:28:01.902 080 18179.79 91.50 52669.23 88888.00 2007-03-21 13:28:02.402 080 18179.82 91.57 52669.18 88888.00 2007-03-21 13:28:02.902 080 18179.64 91.65 52669.13 88888.00 2007-03-21 13:28:03.402 080 18179.55 91.64 52669.07 88888.00 2007-03-21 13:28:03.902 080 18179.82 91.72 52669.10 88888.00 2007-03-21 13:28:04.402 080 18179.73 91.86 52669.19 88888.00 2007-03-21 13:28:04.902 080 18179.51 91.86 52669.20 88888.00 2007-03-21 13:28:05.402 080 18179.48 91.78 52669.24 88888.00 2007-03-21 13:28:05.902 080 18179.43 91.81 52669.17 88888.00 2007-03-21 13:28:06.402 080 18179.55 91.69 52669.23 88888.00 2007-03-21 13:28:06.902 080 18179.67 91.70 52669.26 88888.00 2007-03-21 13:28:07.402 080 18179.57 91.70 52669.28 88888.00 2007-03-21 13:28:07.902 080 18179.69 91.62 52669.24 88888.00 2007-03-21 13:28:08.402 080 18179.66 91.65 52669.21 88888.00 2007-03-21 13:28:08.902 080 18179.61 91.64 52669.19 88888.00 2007-03-21 13:28:09.402 080 18179.60 91.64 52669.19 88888.00 2007-03-21 13:28:09.902 080 18179.57 91.63 52669.09 88888.00 2007-03-21 13:28:10.402 080 18179.60 91.69 52669.14 88888.00 2007-03-21 13:28:10.902 080 18179.67 91.75 52669.12 88888.00 2007-03-21 13:28:11.402 080 18179.78 91.80 52669.07 88888.00 2007-03-21 13:28:11.902 080 18179.77 91.73 52668.93 88888.00 2007-03-21 13:28:12.402 080 18179.70 91.71 52668.99 88888.00 2007-03-21 13:28:12.902 080 18179.68 91.71 52669.18 88888.00 2007-03-21 13:28:13.402 080 18179.67 91.71 52669.23 88888.00 2007-03-21 13:28:13.902 080 18179.67 91.79 52669.30 88888.00 2007-03-21 13:28:14.402 080 18179.50 91.80 52669.23 88888.00 2007-03-21 13:28:14.902 080 18179.55 91.79 52669.21 88888.00 2007-03-21 13:28:15.402 080 18179.45 91.85 52669.09 88888.00 2007-03-21 13:28:15.902 080 18179.49 91.99 52669.14 88888.00 2007-03-21 13:28:16.402 080 18179.48 92.06 52669.20 88888.00 2007-03-21 13:28:16.902 080 18179.40 92.00 52669.21 88888.00 2007-03-21 13:28:17.402 080 18179.43 91.99 52669.19 88888.00 2007-03-21 13:28:17.902 080 18179.49 92.03 52669.12 88888.00 2007-03-21 13:28:18.402 080 18179.53 91.99 52668.95 88888.00 2007-03-21 13:28:18.902 080 18179.51 92.01 52668.99 88888.00 2007-03-21 13:28:19.402 080 18179.51 92.05 52669.20 88888.00 2007-03-21 13:28:19.902 080 18179.64 92.15 52669.34 88888.00 2007-03-21 13:28:20.402 080 18179.60 92.16 52669.41 88888.00 2007-03-21 13:28:20.902 080 18179.53 92.16 52669.43 88888.00 2007-03-21 13:28:21.402 080 18179.54 92.17 52669.42 88888.00 2007-03-21 13:28:21.902 080 18179.57 92.09 52669.33 88888.00 2007-03-21 13:28:22.402 080 18179.58 92.11 52669.18 88888.00 2007-03-21 13:28:22.902 080 18179.60 92.19 52669.20 88888.00 2007-03-21 13:28:23.402 080 18179.76 92.32 52669.18 88888.00 2007-03-21 13:28:23.902 080 18179.88 92.28 52669.06 88888.00 2007-03-21 13:28:24.402 080 18179.78 92.23 52669.09 88888.00 2007-03-21 13:28:24.902 080 18179.64 92.22 52669.30 88888.00 2007-03-21 13:28:25.402 080 18179.58 92.12 52669.18 88888.00 2007-03-21 13:28:25.902 080 18179.69 92.09 52669.07 88888.00 2007-03-21 13:28:26.402 080 18179.76 92.19 52669.06 88888.00 2007-03-21 13:28:26.902 080 18179.68 92.25 52669.14 88888.00 2007-03-21 13:28:27.402 080 18179.69 92.22 52669.24 88888.00 2007-03-21 13:28:27.902 080 18179.93 92.26 52669.24 88888.00 2007-03-21 13:28:28.402 080 18179.93 92.25 52669.32 88888.00 2007-03-21 13:28:28.902 080 18179.78 92.23 52669.34 88888.00 2007-03-21 13:28:29.402 080 18179.82 92.16 52669.28 88888.00 2007-03-21 13:28:29.902 080 18179.70 92.18 52669.25 88888.00 2007-03-21 13:28:30.402 080 18179.66 92.22 52669.34 88888.00 2007-03-21 13:28:30.902 080 18179.70 92.23 52669.36 88888.00 2007-03-21 13:28:31.402 080 18179.82 92.28 52669.25 88888.00 2007-03-21 13:28:31.902 080 18179.83 92.30 52669.08 88888.00 2007-03-21 13:28:32.402 080 18179.82 92.30 52669.06 88888.00 2007-03-21 13:28:32.902 080 18179.77 92.24 52669.10 88888.00 2007-03-21 13:28:33.402 080 18179.69 92.28 52669.13 88888.00 2007-03-21 13:28:33.902 080 18179.67 92.24 52669.17 88888.00 2007-03-21 13:28:34.402 080 18179.58 92.23 52669.18 88888.00 2007-03-21 13:28:34.902 080 18179.65 92.29 52669.17 88888.00 2007-03-21 13:28:35.402 080 18179.58 92.28 52669.13 88888.00 2007-03-21 13:28:35.902 080 18179.55 92.18 52669.09 88888.00 2007-03-21 13:28:36.402 080 18179.58 92.31 52668.95 88888.00 2007-03-21 13:28:36.902 080 18179.57 92.38 52668.99 88888.00 2007-03-21 13:28:37.402 080 18179.50 92.38 52668.99 88888.00 2007-03-21 13:28:37.902 080 18179.43 92.38 52668.94 88888.00 2007-03-21 13:28:38.402 080 18179.51 92.39 52668.95 88888.00 2007-03-21 13:28:38.902 080 18179.47 92.42 52669.02 88888.00 2007-03-21 13:28:39.402 080 18179.62 92.43 52669.14 88888.00 2007-03-21 13:28:39.902 080 18179.57 92.42 52669.09 88888.00 2007-03-21 13:28:40.402 080 18179.46 92.33 52669.00 88888.00 2007-03-21 13:28:40.902 080 18179.43 92.39 52668.99 88888.00 2007-03-21 13:28:41.402 080 18179.42 92.58 52669.13 88888.00 2007-03-21 13:28:41.902 080 18179.51 92.74 52669.07 88888.00 2007-03-21 13:28:42.402 080 18179.48 92.69 52669.03 88888.00 2007-03-21 13:28:42.902 080 18179.57 92.57 52669.08 88888.00 2007-03-21 13:28:43.402 080 18179.56 92.36 52669.09 88888.00 2007-03-21 13:28:43.902 080 18179.50 92.36 52669.22 88888.00 2007-03-21 13:28:44.402 080 18179.46 92.39 52669.24 88888.00 2007-03-21 13:28:44.902 080 18179.40 92.41 52669.23 88888.00 2007-03-21 13:28:45.402 080 18179.40 92.44 52669.28 88888.00 2007-03-21 13:28:45.902 080 18179.51 92.39 52669.25 88888.00 2007-03-21 13:28:46.402 080 18179.49 92.39 52669.12 88888.00 2007-03-21 13:28:46.902 080 18179.43 92.44 52669.11 88888.00 2007-03-21 13:28:47.402 080 18179.43 92.44 52669.01 88888.00 2007-03-21 13:28:47.902 080 18179.42 92.50 52668.97 88888.00 2007-03-21 13:28:48.402 080 18179.49 92.47 52668.97 88888.00 2007-03-21 13:28:48.902 080 18179.57 92.48 52668.96 88888.00 2007-03-21 13:28:49.402 080 18179.75 92.50 52669.03 88888.00 2007-03-21 13:28:49.902 080 18179.68 92.55 52669.03 88888.00 2007-03-21 13:28:50.402 080 18179.59 92.46 52668.89 88888.00 2007-03-21 13:28:50.902 080 18179.59 92.35 52668.87 88888.00 2007-03-21 13:28:51.402 080 18179.56 92.46 52668.78 88888.00 2007-03-21 13:28:51.902 080 18179.60 92.44 52668.82 88888.00 2007-03-21 13:28:52.402 080 18179.83 92.37 52668.80 88888.00 2007-03-21 13:28:52.902 080 18179.99 92.33 52668.84 88888.00 2007-03-21 13:28:53.402 080 18179.71 92.33 52668.83 88888.00 2007-03-21 13:28:53.902 080 18179.57 92.33 52668.97 88888.00 2007-03-21 13:28:54.402 080 18179.60 92.28 52668.94 88888.00 2007-03-21 13:28:54.902 080 18179.53 92.30 52668.91 88888.00 2007-03-21 13:28:55.402 080 18179.60 92.26 52668.89 88888.00 2007-03-21 13:28:55.902 080 18179.60 92.29 52668.86 88888.00 2007-03-21 13:28:56.402 080 18179.75 92.28 52668.96 88888.00 2007-03-21 13:28:56.902 080 18179.60 92.28 52668.99 88888.00 2007-03-21 13:28:57.402 080 18179.58 92.22 52669.00 88888.00 2007-03-21 13:28:57.902 080 18179.58 92.21 52669.00 88888.00 2007-03-21 13:28:58.402 080 18179.55 92.18 52669.03 88888.00 2007-03-21 13:28:58.902 080 18179.62 92.13 52669.02 88888.00 2007-03-21 13:28:59.402 080 18179.55 92.12 52669.02 88888.00 2007-03-21 13:28:59.902 080 18179.54 92.06 52669.03 88888.00 2007-03-21 13:29:00.402 080 18179.60 92.10 52668.99 88888.00 2007-03-21 13:29:00.902 080 18179.53 92.15 52668.97 88888.00 2007-03-21 13:29:01.402 080 18179.48 92.09 52669.20 88888.00 2007-03-21 13:29:01.902 080 18179.48 92.03 52669.19 88888.00 2007-03-21 13:29:02.402 080 18179.60 92.08 52669.08 88888.00 2007-03-21 13:29:02.902 080 18179.58 92.10 52668.97 88888.00 2007-03-21 13:29:03.402 080 18179.47 92.11 52668.94 88888.00 2007-03-21 13:29:03.902 080 18179.53 92.10 52668.93 88888.00 2007-03-21 13:29:04.402 080 18179.57 92.06 52668.98 88888.00 2007-03-21 13:29:04.902 080 18179.49 92.08 52668.94 88888.00 2007-03-21 13:29:05.402 080 18179.45 92.05 52668.93 88888.00 2007-03-21 13:29:05.902 080 18179.44 92.05 52668.95 88888.00 2007-03-21 13:29:06.402 080 18179.50 92.12 52668.95 88888.00 2007-03-21 13:29:06.902 080 18179.47 92.10 52668.93 88888.00 2007-03-21 13:29:07.402 080 18179.47 92.07 52668.97 88888.00 2007-03-21 13:29:07.902 080 18179.47 92.06 52668.98 88888.00 2007-03-21 13:29:08.402 080 18179.37 92.12 52668.97 88888.00 2007-03-21 13:29:08.902 080 18179.37 92.13 52668.94 88888.00 2007-03-21 13:29:09.402 080 18179.45 92.06 52668.95 88888.00 2007-03-21 13:29:09.902 080 18179.34 92.03 52668.98 88888.00 2007-03-21 13:29:10.402 080 18179.29 92.05 52668.98 88888.00 2007-03-21 13:29:10.902 080 18179.44 92.06 52669.00 88888.00 2007-03-21 13:29:11.402 080 18179.34 92.12 52669.00 88888.00 2007-03-21 13:29:11.902 080 18179.23 92.02 52669.08 88888.00 2007-03-21 13:29:12.402 080 18179.17 92.03 52669.03 88888.00 2007-03-21 13:29:12.902 080 18179.12 92.06 52669.03 88888.00 2007-03-21 13:29:13.402 080 18179.09 92.15 52669.26 88888.00 2007-03-21 13:29:13.902 080 18179.20 92.19 52669.28 88888.00 2007-03-21 13:29:14.402 080 18179.16 92.12 52669.17 88888.00 2007-03-21 13:29:14.902 080 18179.10 92.12 52669.15 88888.00 2007-03-21 13:29:15.402 080 18179.07 92.11 52669.21 88888.00 2007-03-21 13:29:15.902 080 18178.97 92.06 52669.17 88888.00 2007-03-21 13:29:16.402 080 18178.99 92.05 52669.13 88888.00 2007-03-21 13:29:16.902 080 18179.06 92.10 52669.18 88888.00 2007-03-21 13:29:17.402 080 18179.02 92.11 52669.19 88888.00 2007-03-21 13:29:17.902 080 18179.14 92.11 52669.20 88888.00 2007-03-21 13:29:18.402 080 18179.22 92.07 52669.12 88888.00 2007-03-21 13:29:18.902 080 18179.14 92.14 52669.06 88888.00 2007-03-21 13:29:19.402 080 18179.23 92.19 52669.12 88888.00 2007-03-21 13:29:19.902 080 18179.13 92.21 52669.20 88888.00 2007-03-21 13:29:20.402 080 18179.11 92.21 52669.29 88888.00 2007-03-21 13:29:20.902 080 18179.07 92.22 52669.20 88888.00 2007-03-21 13:29:21.402 080 18179.09 92.18 52669.21 88888.00 2007-03-21 13:29:21.902 080 18179.13 92.11 52669.23 88888.00 2007-03-21 13:29:22.402 080 18179.06 92.17 52669.26 88888.00 2007-03-21 13:29:22.902 080 18179.05 92.18 52669.22 88888.00 2007-03-21 13:29:23.402 080 18178.90 92.17 52669.22 88888.00 2007-03-21 13:29:23.902 080 18179.01 92.18 52669.24 88888.00 2007-03-21 13:29:24.402 080 18179.06 92.20 52669.18 88888.00 2007-03-21 13:29:24.902 080 18178.93 92.22 52669.03 88888.00 2007-03-21 13:29:25.402 080 18179.04 92.16 52669.09 88888.00 2007-03-21 13:29:25.902 080 18179.18 92.15 52669.23 88888.00 2007-03-21 13:29:26.402 080 18179.11 92.14 52669.26 88888.00 2007-03-21 13:29:26.902 080 18179.05 92.12 52669.21 88888.00 2007-03-21 13:29:27.402 080 18179.00 92.14 52669.18 88888.00 2007-03-21 13:29:27.902 080 18179.07 92.09 52669.13 88888.00 2007-03-21 13:29:28.402 080 18179.07 92.06 52669.14 88888.00 2007-03-21 13:29:28.902 080 18179.09 92.08 52669.25 88888.00 2007-03-21 13:29:29.402 080 18179.02 92.14 52669.25 88888.00 2007-03-21 13:29:29.902 080 18178.96 92.09 52669.28 88888.00 2007-03-21 13:29:30.402 080 18179.04 92.06 52669.22 88888.00 2007-03-21 13:29:30.902 080 18178.95 92.08 52669.11 88888.00 2007-03-21 13:29:31.402 080 18178.91 92.08 52669.14 88888.00 2007-03-21 13:29:31.902 080 18178.88 92.08 52669.03 88888.00 2007-03-21 13:29:32.402 080 18179.00 92.13 52668.94 88888.00 2007-03-21 13:29:32.902 080 18179.07 92.04 52669.00 88888.00 2007-03-21 13:29:33.402 080 18179.16 92.03 52669.12 88888.00 2007-03-21 13:29:33.902 080 18179.10 92.04 52669.10 88888.00 2007-03-21 13:29:34.402 080 18179.17 92.06 52669.15 88888.00 2007-03-21 13:29:34.902 080 18179.14 92.04 52669.17 88888.00 2007-03-21 13:29:35.402 080 18179.12 91.89 52669.07 88888.00 2007-03-21 13:29:35.902 080 18179.10 91.81 52669.05 88888.00 2007-03-21 13:29:36.402 080 18178.99 91.81 52669.11 88888.00 2007-03-21 13:29:36.902 080 18179.10 91.74 52669.09 88888.00 2007-03-21 13:29:37.402 080 18179.04 91.80 52669.08 88888.00 2007-03-21 13:29:37.902 080 18178.92 91.84 52669.10 88888.00 2007-03-21 13:29:38.402 080 18179.00 91.86 52669.03 88888.00 2007-03-21 13:29:38.902 080 18179.04 91.94 52669.14 88888.00 2007-03-21 13:29:39.402 080 18179.07 92.02 52669.08 88888.00 2007-03-21 13:29:39.902 080 18178.99 91.97 52669.11 88888.00 2007-03-21 13:29:40.402 080 18179.24 91.95 52669.18 88888.00 2007-03-21 13:29:40.902 080 18179.12 91.94 52669.23 88888.00 2007-03-21 13:29:41.402 080 18178.94 91.96 52669.13 88888.00 2007-03-21 13:29:41.902 080 18179.03 91.99 52668.99 88888.00 2007-03-21 13:29:42.402 080 18179.15 91.97 52669.25 88888.00 2007-03-21 13:29:42.902 080 18179.11 92.00 52669.36 88888.00 2007-03-21 13:29:43.402 080 18179.07 91.99 52669.33 88888.00 2007-03-21 13:29:43.902 080 18179.03 91.95 52669.25 88888.00 2007-03-21 13:29:44.402 080 18179.04 92.00 52669.25 88888.00 2007-03-21 13:29:44.902 080 18179.09 92.04 52669.19 88888.00 2007-03-21 13:29:45.402 080 18179.00 92.09 52669.12 88888.00 2007-03-21 13:29:45.902 080 18178.92 92.11 52669.15 88888.00 2007-03-21 13:29:46.402 080 18178.99 92.10 52669.23 88888.00 2007-03-21 13:29:46.902 080 18178.99 92.11 52669.25 88888.00 2007-03-21 13:29:47.402 080 18178.93 92.06 52669.23 88888.00 2007-03-21 13:29:47.902 080 18179.03 92.01 52669.17 88888.00 2007-03-21 13:29:48.402 080 18179.11 92.02 52669.17 88888.00 2007-03-21 13:29:48.902 080 18179.16 92.15 52669.12 88888.00 2007-03-21 13:29:49.402 080 18179.14 92.18 52669.19 88888.00 2007-03-21 13:29:49.902 080 18179.10 92.13 52669.11 88888.00 2007-03-21 13:29:50.402 080 18179.11 92.12 52669.14 88888.00 2007-03-21 13:29:50.902 080 18179.13 92.13 52669.11 88888.00 2007-03-21 13:29:51.402 080 18179.05 92.09 52669.06 88888.00 2007-03-21 13:29:51.902 080 18179.18 92.07 52669.15 88888.00 2007-03-21 13:29:52.402 080 18179.29 92.12 52669.19 88888.00 2007-03-21 13:29:52.902 080 18179.28 92.14 52669.07 88888.00 2007-03-21 13:29:53.402 080 18179.23 92.14 52669.07 88888.00 2007-03-21 13:29:53.902 080 18179.17 92.22 52669.05 88888.00 2007-03-21 13:29:54.402 080 18179.15 92.24 52669.06 88888.00 2007-03-21 13:29:54.902 080 18179.21 92.28 52669.10 88888.00 2007-03-21 13:29:55.402 080 18179.15 92.25 52669.03 88888.00 2007-03-21 13:29:55.902 080 18179.24 92.25 52669.08 88888.00 2007-03-21 13:29:56.402 080 18179.34 92.19 52669.08 88888.00 2007-03-21 13:29:56.902 080 18179.32 92.15 52669.06 88888.00 2007-03-21 13:29:57.402 080 18179.23 92.17 52669.02 88888.00 2007-03-21 13:29:57.902 080 18179.18 92.17 52669.05 88888.00 2007-03-21 13:29:58.402 080 18179.12 92.17 52669.02 88888.00 2007-03-21 13:29:58.902 080 18179.14 92.29 52668.98 88888.00 2007-03-21 13:29:59.402 080 18179.12 92.37 52668.95 88888.00 2007-03-21 13:29:59.902 080 18179.13 92.38 52668.94 88888.00 2007-03-21 13:30:00.402 080 18179.07 92.36 52668.96 88888.00 2007-03-21 13:30:00.902 080 18179.11 92.33 52668.90 88888.00 2007-03-21 13:30:01.402 080 18178.96 92.32 52668.95 88888.00 2007-03-21 13:30:01.902 080 18179.06 92.25 52668.90 88888.00 2007-03-21 13:30:02.402 080 18179.22 92.24 52668.86 88888.00 2007-03-21 13:30:02.902 080 18179.23 92.29 52668.86 88888.00 2007-03-21 13:30:03.402 080 18179.36 92.37 52668.89 88888.00 2007-03-21 13:30:03.902 080 18179.42 92.39 52668.94 88888.00 2007-03-21 13:30:04.399 080 18179.32 92.34 52668.96 88888.00 2007-03-21 13:30:04.909 080 18179.42 92.34 52669.06 88888.00 2007-03-21 13:30:05.409 080 18179.35 92.33 52669.14 88888.00 2007-03-21 13:30:05.909 080 18179.29 92.33 52669.02 88888.00 2007-03-21 13:30:06.409 080 18179.23 92.37 52668.98 88888.00 2007-03-21 13:30:06.909 080 18179.23 92.43 52668.95 88888.00 2007-03-21 13:30:07.409 080 18179.22 92.45 52668.93 88888.00 2007-03-21 13:30:07.909 080 18179.29 92.45 52668.94 88888.00 2007-03-21 13:30:08.409 080 18179.32 92.47 52668.96 88888.00 2007-03-21 13:30:08.909 080 18179.26 92.44 52669.00 88888.00 2007-03-21 13:30:09.409 080 18179.40 92.50 52669.02 88888.00 2007-03-21 13:30:09.909 080 18179.50 92.50 52668.96 88888.00 2007-03-21 13:30:10.409 080 18179.54 92.43 52668.91 88888.00 2007-03-21 13:30:10.909 080 18179.60 92.44 52668.90 88888.00 2007-03-21 13:30:11.409 080 18179.48 92.43 52668.85 88888.00 2007-03-21 13:30:11.909 080 18179.46 92.51 52668.87 88888.00 2007-03-21 13:30:12.409 080 18179.64 92.44 52668.90 88888.00 2007-03-21 13:30:12.909 080 18179.38 92.47 52668.95 88888.00 2007-03-21 13:30:13.409 080 18179.48 92.50 52668.93 88888.00 2007-03-21 13:30:13.909 080 18179.43 92.45 52668.99 88888.00 2007-03-21 13:30:14.409 080 18179.42 92.42 52668.99 88888.00 2007-03-21 13:30:14.909 080 18179.44 92.38 52669.03 88888.00 2007-03-21 13:30:15.409 080 18179.45 92.40 52669.02 88888.00 2007-03-21 13:30:15.909 080 18179.58 92.47 52669.01 88888.00 2007-03-21 13:30:16.409 080 18179.55 92.54 52669.07 88888.00 2007-03-21 13:30:16.909 080 18179.56 92.52 52669.09 88888.00 2007-03-21 13:30:17.409 080 18179.55 92.53 52669.07 88888.00 2007-03-21 13:30:17.909 080 18179.57 92.53 52669.03 88888.00 2007-03-21 13:30:18.409 080 18179.66 92.54 52669.05 88888.00 2007-03-21 13:30:18.909 080 18179.58 92.53 52669.22 88888.00 2007-03-21 13:30:19.409 080 18179.51 92.51 52669.30 88888.00 2007-03-21 13:30:19.909 080 18179.57 92.55 52669.26 88888.00 2007-03-21 13:30:20.409 080 18179.49 92.56 52669.25 88888.00 2007-03-21 13:30:20.909 080 18179.43 92.58 52669.20 88888.00 2007-03-21 13:30:21.409 080 18179.43 92.57 52669.15 88888.00 2007-03-21 13:30:21.909 080 18179.53 92.55 52669.14 88888.00 2007-03-21 13:30:22.409 080 18179.50 92.57 52669.22 88888.00 2007-03-21 13:30:22.909 080 18179.43 92.51 52669.25 88888.00 2007-03-21 13:30:23.409 080 18179.48 92.48 52669.23 88888.00 2007-03-21 13:30:23.909 080 18179.47 92.52 52669.14 88888.00 2007-03-21 13:30:24.409 080 18179.43 92.50 52669.09 88888.00 2007-03-21 13:30:24.909 080 18179.44 92.46 52669.14 88888.00 2007-03-21 13:30:25.409 080 18179.49 92.44 52669.10 88888.00 2007-03-21 13:30:25.909 080 18179.46 92.46 52669.01 88888.00 2007-03-21 13:30:26.409 080 18179.47 92.48 52669.13 88888.00 2007-03-21 13:30:26.909 080 18179.57 92.38 52669.24 88888.00 2007-03-21 13:30:27.409 080 18179.46 92.49 52669.19 88888.00 2007-03-21 13:30:27.909 080 18179.48 92.50 52669.18 88888.00 2007-03-21 13:30:28.409 080 18179.49 92.41 52669.14 88888.00 2007-03-21 13:30:28.909 080 18179.48 92.40 52669.15 88888.00 2007-03-21 13:30:29.409 080 18179.49 92.42 52669.19 88888.00 2007-03-21 13:30:29.909 080 18179.46 92.42 52669.10 88888.00 2007-03-21 13:30:30.409 080 18179.37 92.41 52669.15 88888.00 2007-03-21 13:30:30.909 080 18179.25 92.39 52669.32 88888.00 2007-03-21 13:30:31.409 080 18179.24 92.39 52669.24 88888.00 2007-03-21 13:30:31.909 080 18179.23 92.37 52669.11 88888.00 2007-03-21 13:30:32.409 080 18179.42 92.39 52669.18 88888.00 2007-03-21 13:30:32.909 080 18179.36 92.38 52669.21 88888.00 2007-03-21 13:30:33.409 080 18179.31 92.40 52669.13 88888.00 2007-03-21 13:30:33.909 080 18179.35 92.42 52669.30 88888.00 2007-03-21 13:30:34.409 080 18179.45 92.48 52669.31 88888.00 2007-03-21 13:30:34.909 080 18179.49 92.41 52669.38 88888.00 2007-03-21 13:30:35.409 080 18179.31 92.39 52669.38 88888.00 2007-03-21 13:30:35.909 080 18179.25 92.43 52669.42 88888.00 2007-03-21 13:30:36.409 080 18179.25 92.48 52669.44 88888.00 2007-03-21 13:30:36.909 080 18179.14 92.51 52669.35 88888.00 2007-03-21 13:30:37.409 080 18179.33 92.53 52669.34 88888.00 2007-03-21 13:30:37.909 080 18179.51 92.46 52669.32 88888.00 2007-03-21 13:30:38.409 080 18179.71 92.43 52669.31 88888.00 2007-03-21 13:30:38.909 080 18179.59 92.39 52669.31 88888.00 2007-03-21 13:30:39.409 080 18179.46 92.39 52669.29 88888.00 2007-03-21 13:30:39.909 080 18179.47 92.36 52669.35 88888.00 2007-03-21 13:30:40.409 080 18179.49 92.42 52669.33 88888.00 2007-03-21 13:30:40.909 080 18179.50 92.49 52669.31 88888.00 2007-03-21 13:30:41.409 080 18179.37 92.38 52669.32 88888.00 2007-03-21 13:30:41.909 080 18179.35 92.34 52669.33 88888.00 2007-03-21 13:30:42.409 080 18179.36 92.42 52669.48 88888.00 2007-03-21 13:30:42.909 080 18179.34 92.54 52669.52 88888.00 2007-03-21 13:30:43.409 080 18179.26 92.56 52669.52 88888.00 2007-03-21 13:30:43.909 080 18179.32 92.47 52669.47 88888.00 2007-03-21 13:30:44.409 080 18179.25 92.39 52669.56 88888.00 2007-03-21 13:30:44.909 080 18179.34 92.44 52669.57 88888.00 2007-03-21 13:30:45.409 080 18179.45 92.37 52669.55 88888.00 2007-03-21 13:30:45.909 080 18179.24 92.29 52669.57 88888.00 2007-03-21 13:30:46.409 080 18179.25 92.29 52669.43 88888.00 2007-03-21 13:30:46.909 080 18179.28 92.32 52669.38 88888.00 2007-03-21 13:30:47.409 080 18179.24 92.37 52669.49 88888.00 2007-03-21 13:30:47.909 080 18179.26 92.33 52669.54 88888.00 2007-03-21 13:30:48.409 080 18179.34 92.31 52669.53 88888.00 2007-03-21 13:30:48.909 080 18179.36 92.31 52669.58 88888.00 2007-03-21 13:30:49.409 080 18179.32 92.29 52669.65 88888.00 2007-03-21 13:30:49.909 080 18179.34 92.29 52669.55 88888.00 2007-03-21 13:30:50.409 080 18179.39 92.32 52669.60 88888.00 2007-03-21 13:30:50.909 080 18179.18 92.33 52669.57 88888.00 2007-03-21 13:30:51.409 080 18179.09 92.28 52669.52 88888.00 2007-03-21 13:30:51.909 080 18179.13 92.30 52669.53 88888.00 2007-03-21 13:30:52.409 080 18179.15 92.30 52669.54 88888.00 2007-03-21 13:30:52.909 080 18179.09 92.30 52669.52 88888.00 2007-03-21 13:30:53.409 080 18179.07 92.38 52669.53 88888.00 2007-03-21 13:30:53.909 080 18179.25 92.32 52669.54 88888.00 2007-03-21 13:30:54.409 080 18179.26 92.34 52669.58 88888.00 2007-03-21 13:30:54.909 080 18179.18 92.35 52669.55 88888.00 2007-03-21 13:30:55.409 080 18179.11 92.33 52669.45 88888.00 2007-03-21 13:30:55.909 080 18179.14 92.39 52669.53 88888.00 2007-03-21 13:30:56.409 080 18179.05 92.40 52669.59 88888.00 2007-03-21 13:30:56.909 080 18179.15 92.45 52669.59 88888.00 2007-03-21 13:30:57.409 080 18179.33 92.51 52669.56 88888.00 2007-03-21 13:30:57.909 080 18179.39 92.56 52669.54 88888.00 2007-03-21 13:30:58.409 080 18179.36 92.64 52669.55 88888.00 2007-03-21 13:30:58.909 080 18179.36 92.63 52669.47 88888.00 2007-03-21 13:30:59.409 080 18179.29 92.64 52669.53 88888.00 2007-03-21 13:30:59.909 080 18179.37 92.67 52669.63 88888.00 2007-03-21 13:31:00.409 080 18179.39 92.69 52669.57 88888.00 2007-03-21 13:31:00.909 080 18179.31 92.70 52669.52 88888.00 2007-03-21 13:31:01.409 080 18179.37 92.76 52669.53 88888.00 2007-03-21 13:31:01.909 080 18179.46 92.74 52669.58 88888.00 2007-03-21 13:31:02.409 080 18179.35 92.74 52669.63 88888.00 2007-03-21 13:31:02.909 080 18179.32 92.89 52669.61 88888.00 2007-03-21 13:31:03.409 080 18179.45 92.86 52669.54 88888.00 2007-03-21 13:31:03.909 080 18179.46 92.88 52669.55 88888.00 2007-03-21 13:31:04.409 080 18179.37 92.84 52669.56 88888.00 2007-03-21 13:31:04.909 080 18179.29 92.81 52669.64 88888.00 2007-03-21 13:31:05.409 080 18179.25 92.85 52669.66 88888.00 2007-03-21 13:31:05.909 080 18179.26 92.89 52669.70 88888.00 2007-03-21 13:31:06.409 080 18179.29 92.96 52669.49 88888.00 2007-03-21 13:31:06.909 080 18179.26 93.03 52669.45 88888.00 2007-03-21 13:31:07.409 080 18179.27 93.13 52669.43 88888.00 2007-03-21 13:31:07.909 080 18179.28 93.13 52669.51 88888.00 2007-03-21 13:31:08.409 080 18179.33 93.12 52669.53 88888.00 2007-03-21 13:31:08.909 080 18179.35 93.11 52669.42 88888.00 2007-03-21 13:31:09.409 080 18179.31 93.11 52669.42 88888.00 2007-03-21 13:31:09.909 080 18179.22 93.05 52669.44 88888.00 2007-03-21 13:31:10.409 080 18179.27 93.02 52669.52 88888.00 2007-03-21 13:31:10.909 080 18179.24 93.07 52669.49 88888.00 2007-03-21 13:31:11.409 080 18179.28 93.04 52669.45 88888.00 2007-03-21 13:31:11.909 080 18179.17 93.03 52669.43 88888.00 2007-03-21 13:31:12.409 080 18179.12 93.07 52669.47 88888.00 2007-03-21 13:31:12.909 080 18179.16 93.03 52669.40 88888.00 2007-03-21 13:31:13.409 080 18179.16 92.96 52669.31 88888.00 2007-03-21 13:31:13.909 080 18179.16 93.03 52669.36 88888.00 2007-03-21 13:31:14.409 080 18179.20 93.11 52669.44 88888.00 2007-03-21 13:31:14.909 080 18179.14 93.16 52669.48 88888.00 2007-03-21 13:31:15.409 080 18179.12 93.06 52669.53 88888.00 2007-03-21 13:31:15.909 080 18179.15 93.01 52669.37 88888.00 2007-03-21 13:31:16.409 080 18179.20 93.07 52669.45 88888.00 2007-03-21 13:31:16.909 080 18179.16 93.10 52669.48 88888.00 2007-03-21 13:31:17.409 080 18179.16 93.18 52669.43 88888.00 2007-03-21 13:31:17.909 080 18179.25 93.22 52669.41 88888.00 2007-03-21 13:31:18.409 080 18179.23 93.06 52669.41 88888.00 2007-03-21 13:31:18.909 080 18179.34 92.99 52669.40 88888.00 2007-03-21 13:31:19.409 080 18179.27 93.08 52669.41 88888.00 2007-03-21 13:31:19.909 080 18179.21 93.11 52669.34 88888.00 2007-03-21 13:31:20.409 080 18179.16 93.04 52669.34 88888.00 2007-03-21 13:31:20.909 080 18179.14 93.06 52669.37 88888.00 2007-03-21 13:31:21.409 080 18179.11 93.16 52669.44 88888.00 2007-03-21 13:31:21.909 080 18179.07 93.02 52669.45 88888.00 2007-03-21 13:31:22.409 080 18179.09 92.89 52669.59 88888.00 2007-03-21 13:31:22.909 080 18179.09 92.95 52669.53 88888.00 2007-03-21 13:31:23.409 080 18179.04 92.94 52669.53 88888.00 2007-03-21 13:31:23.909 080 18178.99 92.95 52669.63 88888.00 2007-03-21 13:31:24.409 080 18179.03 92.97 52669.68 88888.00 2007-03-21 13:31:24.909 080 18179.04 92.91 52669.51 88888.00 2007-03-21 13:31:25.409 080 18179.06 92.94 52669.35 88888.00 2007-03-21 13:31:25.909 080 18179.02 92.88 52669.32 88888.00 2007-03-21 13:31:26.409 080 18179.13 92.88 52669.43 88888.00 2007-03-21 13:31:26.909 080 18179.10 92.90 52669.44 88888.00 2007-03-21 13:31:27.409 080 18179.07 93.01 52669.34 88888.00 2007-03-21 13:31:27.909 080 18179.09 92.99 52669.30 88888.00 2007-03-21 13:31:28.409 080 18179.05 92.92 52669.26 88888.00 2007-03-21 13:31:28.909 080 18179.07 92.94 52669.33 88888.00 2007-03-21 13:31:29.409 080 18179.04 92.96 52669.40 88888.00 2007-03-21 13:31:29.909 080 18178.94 92.97 52669.43 88888.00 2007-03-21 13:31:30.409 080 18179.07 92.95 52669.28 88888.00 2007-03-21 13:31:30.909 080 18178.99 92.99 52669.40 88888.00 2007-03-21 13:31:31.409 080 18178.97 92.96 52669.46 88888.00 2007-03-21 13:31:31.909 080 18179.00 92.94 52669.60 88888.00 2007-03-21 13:31:32.409 080 18179.13 92.91 52669.58 88888.00 2007-03-21 13:31:32.909 080 18179.21 92.94 52669.53 88888.00 2007-03-21 13:31:33.409 080 18179.12 92.96 52669.47 88888.00 2007-03-21 13:31:33.909 080 18179.07 92.92 52669.47 88888.00 2007-03-21 13:31:34.409 080 18178.99 92.95 52669.48 88888.00 2007-03-21 13:31:34.909 080 18178.93 93.00 52669.52 88888.00 2007-03-21 13:31:35.409 080 18178.92 92.94 52669.46 88888.00 2007-03-21 13:31:35.909 080 18178.99 92.91 52669.32 88888.00 2007-03-21 13:31:36.409 080 18179.01 92.94 52669.32 88888.00 2007-03-21 13:31:36.909 080 18178.95 92.92 52669.30 88888.00 2007-03-21 13:31:37.409 080 18179.05 92.99 52669.24 88888.00 2007-03-21 13:31:37.909 080 18179.11 92.99 52669.25 88888.00 2007-03-21 13:31:38.409 080 18179.11 92.91 52669.24 88888.00 2007-03-21 13:31:38.909 080 18179.12 92.99 52669.35 88888.00 2007-03-21 13:31:39.409 080 18179.13 93.02 52669.46 88888.00 2007-03-21 13:31:39.909 080 18179.22 93.01 52669.32 88888.00 2007-03-21 13:31:40.409 080 18179.17 92.97 52669.14 88888.00 2007-03-21 13:31:40.909 080 18179.17 92.95 52669.22 88888.00 2007-03-21 13:31:41.409 080 18179.16 92.92 52669.34 88888.00 2007-03-21 13:31:41.909 080 18179.15 92.88 52669.42 88888.00 2007-03-21 13:31:42.409 080 18179.06 93.01 52669.38 88888.00 2007-03-21 13:31:42.909 080 18179.12 93.04 52669.35 88888.00 2007-03-21 13:31:43.409 080 18179.17 93.02 52669.29 88888.00 2007-03-21 13:31:43.909 080 18179.23 93.00 52669.32 88888.00 2007-03-21 13:31:44.409 080 18179.28 92.98 52669.17 88888.00 2007-03-21 13:31:44.909 080 18179.24 93.00 52669.21 88888.00 2007-03-21 13:31:45.409 080 18179.32 92.99 52669.25 88888.00 2007-03-21 13:31:45.909 080 18179.33 93.07 52669.31 88888.00 2007-03-21 13:31:46.409 080 18179.42 93.19 52669.15 88888.00 2007-03-21 13:31:46.909 080 18179.33 93.19 52669.12 88888.00 2007-03-21 13:31:47.409 080 18179.23 93.24 52669.21 88888.00 2007-03-21 13:31:47.909 080 18179.25 93.21 52669.29 88888.00 2007-03-21 13:31:48.409 080 18179.25 93.25 52669.30 88888.00 2007-03-21 13:31:48.909 080 18179.32 93.15 52669.26 88888.00 2007-03-21 13:31:49.409 080 18179.31 93.01 52669.20 88888.00 2007-03-21 13:31:49.909 080 18179.34 92.90 52669.26 88888.00 2007-03-21 13:31:50.409 080 18179.32 92.86 52669.15 88888.00 2007-03-21 13:31:50.909 080 18179.27 92.95 52669.13 88888.00 2007-03-21 13:31:51.409 080 18179.22 93.06 52669.25 88888.00 2007-03-21 13:31:51.909 080 18179.24 93.09 52669.23 88888.00 2007-03-21 13:31:52.409 080 18179.38 93.07 52669.15 88888.00 2007-03-21 13:31:52.909 080 18179.27 93.07 52669.31 88888.00 2007-03-21 13:31:53.409 080 18179.22 93.11 52669.32 88888.00 2007-03-21 13:31:53.909 080 18179.26 93.11 52669.11 88888.00 2007-03-21 13:31:54.409 080 18179.28 93.12 52669.00 88888.00 2007-03-21 13:31:54.909 080 18179.23 93.07 52669.07 88888.00 2007-03-21 13:31:55.409 080 18179.28 93.01 52669.15 88888.00 2007-03-21 13:31:55.909 080 18179.26 93.01 52669.25 88888.00 2007-03-21 13:31:56.409 080 18179.28 93.06 52669.20 88888.00 2007-03-21 13:31:56.909 080 18179.17 93.07 52669.30 88888.00 2007-03-21 13:31:57.409 080 18179.27 93.11 52669.24 88888.00 2007-03-21 13:31:57.909 080 18179.31 93.10 52669.19 88888.00 2007-03-21 13:31:58.409 080 18179.23 93.09 52669.24 88888.00 2007-03-21 13:31:58.909 080 18179.24 93.08 52669.21 88888.00 2007-03-21 13:31:59.409 080 18179.18 93.09 52669.24 88888.00 2007-03-21 13:31:59.909 080 18179.14 93.13 52669.41 88888.00 2007-03-21 13:32:00.409 080 18179.07 93.16 52669.36 88888.00 2007-03-21 13:32:00.909 080 18179.23 93.14 52669.34 88888.00 2007-03-21 13:32:01.409 080 18179.22 93.07 52669.29 88888.00 2007-03-21 13:32:01.909 080 18179.21 93.07 52669.29 88888.00 2007-03-21 13:32:02.409 080 18179.21 93.02 52669.26 88888.00 2007-03-21 13:32:02.909 080 18179.20 92.99 52669.37 88888.00 2007-03-21 13:32:03.409 080 18179.11 93.03 52669.24 88888.00 2007-03-21 13:32:03.909 080 18178.90 93.06 52669.21 88888.00 2007-03-21 13:32:04.409 080 18179.03 93.12 52669.19 88888.00 2007-03-21 13:32:04.909 080 18179.10 93.21 52669.15 88888.00 2007-03-21 13:32:05.409 080 18179.09 93.24 52669.20 88888.00 2007-03-21 13:32:05.909 080 18178.96 93.23 52669.21 88888.00 2007-03-21 13:32:06.409 080 18179.02 93.20 52669.26 88888.00 2007-03-21 13:32:06.909 080 18179.00 93.20 52669.22 88888.00 2007-03-21 13:32:07.409 080 18179.03 93.28 52669.25 88888.00 2007-03-21 13:32:07.909 080 18178.99 93.21 52669.25 88888.00 2007-03-21 13:32:08.409 080 18178.99 93.16 52669.19 88888.00 2007-03-21 13:32:08.909 080 18179.01 93.19 52669.20 88888.00 2007-03-21 13:32:09.409 080 18178.90 93.23 52669.32 88888.00 2007-03-21 13:32:09.909 080 18178.83 93.21 52669.33 88888.00 2007-03-21 13:32:10.409 080 18178.85 93.22 52669.33 88888.00 2007-03-21 13:32:10.909 080 18178.80 93.25 52669.34 88888.00 2007-03-21 13:32:11.409 080 18178.82 93.20 52669.25 88888.00 2007-03-21 13:32:11.909 080 18178.84 93.22 52669.22 88888.00 2007-03-21 13:32:12.409 080 18178.93 93.19 52669.20 88888.00 2007-03-21 13:32:12.909 080 18178.99 93.16 52669.25 88888.00 2007-03-21 13:32:13.409 080 18178.91 93.19 52669.43 88888.00 2007-03-21 13:32:13.909 080 18178.77 93.21 52669.42 88888.00 2007-03-21 13:32:14.409 080 18178.82 93.22 52669.43 88888.00 2007-03-21 13:32:14.909 080 18178.72 93.21 52669.34 88888.00 2007-03-21 13:32:15.409 080 18178.78 93.16 52669.36 88888.00 2007-03-21 13:32:15.909 080 18178.77 93.16 52669.30 88888.00 2007-03-21 13:32:16.409 080 18178.77 93.15 52669.24 88888.00 2007-03-21 13:32:16.909 080 18178.82 93.21 52669.21 88888.00 2007-03-21 13:32:17.409 080 18178.83 93.18 52669.14 88888.00 2007-03-21 13:32:17.909 080 18178.88 93.22 52669.08 88888.00 2007-03-21 13:32:18.409 080 18178.83 93.21 52669.21 88888.00 2007-03-21 13:32:18.909 080 18178.79 93.22 52669.17 88888.00 2007-03-21 13:32:19.409 080 18178.84 93.20 52669.18 88888.00 2007-03-21 13:32:19.909 080 18178.82 93.18 52669.32 88888.00 2007-03-21 13:32:20.409 080 18178.94 93.16 52669.26 88888.00 2007-03-21 13:32:20.909 080 18179.01 93.11 52669.21 88888.00 2007-03-21 13:32:21.409 080 18178.97 93.04 52669.18 88888.00 2007-03-21 13:32:21.909 080 18179.05 93.06 52669.17 88888.00 2007-03-21 13:32:22.409 080 18179.13 93.02 52669.20 88888.00 2007-03-21 13:32:22.909 080 18179.05 92.99 52669.12 88888.00 2007-03-21 13:32:23.409 080 18178.93 92.96 52669.06 88888.00 2007-03-21 13:32:23.909 080 18178.84 92.95 52669.12 88888.00 2007-03-21 13:32:24.409 080 18178.91 92.96 52669.20 88888.00 2007-03-21 13:32:24.909 080 18178.94 93.00 52669.21 88888.00 2007-03-21 13:32:25.409 080 18178.95 92.94 52669.22 88888.00 2007-03-21 13:32:25.909 080 18178.97 92.96 52669.03 88888.00 2007-03-21 13:32:26.409 080 18179.00 93.04 52669.03 88888.00 2007-03-21 13:32:26.909 080 18178.96 93.08 52669.17 88888.00 2007-03-21 13:32:27.409 080 18178.96 93.08 52669.20 88888.00 2007-03-21 13:32:27.909 080 18178.86 93.05 52669.18 88888.00 2007-03-21 13:32:28.409 080 18178.89 93.01 52669.18 88888.00 2007-03-21 13:32:28.909 080 18178.91 92.97 52669.18 88888.00 2007-03-21 13:32:29.409 080 18178.95 92.96 52669.28 88888.00 2007-03-21 13:32:29.909 080 18178.99 92.90 52669.35 88888.00 2007-03-21 13:32:30.409 080 18179.01 92.98 52669.32 88888.00 2007-03-21 13:32:30.909 080 18179.01 92.98 52669.26 88888.00 2007-03-21 13:32:31.409 080 18178.93 92.89 52669.36 88888.00 2007-03-21 13:32:31.909 080 18178.85 92.88 52669.23 88888.00 2007-03-21 13:32:32.409 080 18178.91 92.91 52669.22 88888.00 2007-03-21 13:32:32.909 080 18178.97 92.87 52669.22 88888.00 2007-03-21 13:32:33.409 080 18178.92 92.80 52669.20 88888.00 2007-03-21 13:32:33.909 080 18179.02 92.86 52669.32 88888.00 2007-03-21 13:32:34.409 080 18179.07 92.91 52669.34 88888.00 2007-03-21 13:32:34.909 080 18178.92 92.85 52669.33 88888.00 2007-03-21 13:32:35.409 080 18178.88 92.77 52669.32 88888.00 2007-03-21 13:32:35.909 080 18179.11 92.77 52669.34 88888.00 2007-03-21 13:32:36.409 080 18178.97 92.88 52669.35 88888.00 2007-03-21 13:32:36.909 080 18178.78 92.89 52669.43 88888.00 2007-03-21 13:32:37.409 080 18178.92 92.87 52669.40 88888.00 2007-03-21 13:32:37.909 080 18179.03 92.87 52669.29 88888.00 2007-03-21 13:32:38.409 080 18179.03 92.89 52669.23 88888.00 2007-03-21 13:32:38.909 080 18178.95 92.92 52669.18 88888.00 2007-03-21 13:32:39.409 080 18179.02 92.92 52669.11 88888.00 2007-03-21 13:32:39.909 080 18178.99 92.94 52669.20 88888.00 2007-03-21 13:32:40.409 080 18178.99 92.88 52669.32 88888.00 2007-03-21 13:32:40.909 080 18178.97 92.85 52669.29 88888.00 2007-03-21 13:32:41.409 080 18178.91 92.82 52669.18 88888.00 2007-03-21 13:32:41.909 080 18178.96 92.85 52669.24 88888.00 2007-03-21 13:32:42.409 080 18178.96 92.90 52669.26 88888.00 2007-03-21 13:32:42.909 080 18179.04 92.90 52669.31 88888.00 2007-03-21 13:32:43.409 080 18179.03 92.89 52669.31 88888.00 2007-03-21 13:32:43.909 080 18179.18 92.86 52669.32 88888.00 2007-03-21 13:32:44.409 080 18179.20 92.85 52669.22 88888.00 2007-03-21 13:32:44.909 080 18179.23 92.82 52669.11 88888.00 2007-03-21 13:32:45.409 080 18179.17 92.83 52669.17 88888.00 2007-03-21 13:32:45.909 080 18179.11 92.85 52669.17 88888.00 2007-03-21 13:32:46.409 080 18179.07 92.91 52669.18 88888.00 2007-03-21 13:32:46.909 080 18179.07 92.88 52669.18 88888.00 2007-03-21 13:32:47.409 080 18178.96 92.81 52669.25 88888.00 2007-03-21 13:32:47.909 080 18178.97 92.76 52669.26 88888.00 2007-03-21 13:32:48.409 080 18178.95 92.82 52669.13 88888.00 2007-03-21 13:32:48.909 080 18178.88 92.81 52669.13 88888.00 2007-03-21 13:32:49.409 080 18178.93 92.81 52669.14 88888.00 2007-03-21 13:32:49.909 080 18178.99 92.82 52669.12 88888.00 2007-03-21 13:32:50.409 080 18178.86 92.83 52669.11 88888.00 2007-03-21 13:32:50.909 080 18178.95 92.78 52669.15 88888.00 2007-03-21 13:32:51.409 080 18179.00 92.80 52669.29 88888.00 2007-03-21 13:32:51.909 080 18179.01 92.72 52669.28 88888.00 2007-03-21 13:32:52.409 080 18178.92 92.70 52669.32 88888.00 2007-03-21 13:32:52.909 080 18178.85 92.72 52669.21 88888.00 2007-03-21 13:32:53.409 080 18178.92 92.73 52669.17 88888.00 2007-03-21 13:32:53.909 080 18178.88 92.68 52669.23 88888.00 2007-03-21 13:32:54.409 080 18178.89 92.70 52669.20 88888.00 2007-03-21 13:32:54.909 080 18178.95 92.72 52669.19 88888.00 2007-03-21 13:32:55.409 080 18178.96 92.68 52669.24 88888.00 2007-03-21 13:32:55.909 080 18178.84 92.76 52669.34 88888.00 2007-03-21 13:32:56.409 080 18178.88 92.83 52669.47 88888.00 2007-03-21 13:32:56.909 080 18178.89 92.82 52669.47 88888.00 2007-03-21 13:32:57.409 080 18178.86 92.83 52669.46 88888.00 2007-03-21 13:32:57.909 080 18178.74 92.88 52669.34 88888.00 2007-03-21 13:32:58.409 080 18178.81 92.97 52669.17 88888.00 2007-03-21 13:32:58.909 080 18178.86 92.91 52669.01 88888.00 2007-03-21 13:32:59.409 080 18178.83 92.85 52669.03 88888.00 2007-03-21 13:32:59.909 080 18178.81 92.76 52669.14 88888.00 2007-03-21 13:33:00.409 080 18178.85 92.73 52669.20 88888.00 2007-03-21 13:33:00.909 080 18178.84 92.73 52669.18 88888.00 2007-03-21 13:33:01.409 080 18178.92 92.75 52669.25 88888.00 2007-03-21 13:33:01.909 080 18178.92 92.81 52669.30 88888.00 2007-03-21 13:33:02.409 080 18178.96 92.77 52669.29 88888.00 2007-03-21 13:33:02.909 080 18178.99 92.75 52669.19 88888.00 2007-03-21 13:33:03.409 080 18178.86 92.73 52669.21 88888.00 2007-03-21 13:33:03.909 080 18178.79 92.75 52669.18 88888.00 2007-03-21 13:33:04.409 080 18178.91 92.76 52669.21 88888.00 2007-03-21 13:33:04.909 080 18178.95 92.82 52669.26 88888.00 2007-03-21 13:33:05.409 080 18178.95 92.87 52669.11 88888.00 2007-03-21 13:33:05.909 080 18178.99 92.86 52668.94 88888.00 2007-03-21 13:33:06.409 080 18178.96 92.86 52669.09 88888.00 2007-03-21 13:33:06.909 080 18179.06 92.80 52669.24 88888.00 2007-03-21 13:33:07.409 080 18178.93 92.78 52669.26 88888.00 2007-03-21 13:33:07.909 080 18178.89 92.82 52669.28 88888.00 2007-03-21 13:33:08.409 080 18178.88 92.82 52669.32 88888.00 2007-03-21 13:33:08.909 080 18178.92 92.79 52669.25 88888.00 2007-03-21 13:33:09.409 080 18178.95 92.82 52669.25 88888.00 2007-03-21 13:33:09.909 080 18178.97 92.87 52669.42 88888.00 2007-03-21 13:33:10.409 080 18178.86 92.83 52669.38 88888.00 2007-03-21 13:33:10.909 080 18178.82 92.73 52669.32 88888.00 2007-03-21 13:33:11.409 080 18178.72 92.77 52669.41 88888.00 2007-03-21 13:33:11.909 080 18178.70 92.84 52669.37 88888.00 2007-03-21 13:33:12.409 080 18178.73 92.83 52669.30 88888.00 2007-03-21 13:33:12.909 080 18178.67 92.78 52669.33 88888.00 2007-03-21 13:33:13.409 080 18178.68 92.76 52669.38 88888.00 2007-03-21 13:33:13.909 080 18178.86 92.81 52669.33 88888.00 2007-03-21 13:33:14.409 080 18178.86 92.82 52669.25 88888.00 2007-03-21 13:33:14.909 080 18178.81 92.81 52669.25 88888.00 2007-03-21 13:33:15.409 080 18178.83 92.80 52669.19 88888.00 2007-03-21 13:33:15.909 080 18178.91 92.81 52669.19 88888.00 2007-03-21 13:33:16.409 080 18178.96 92.81 52669.12 88888.00 2007-03-21 13:33:16.909 080 18178.84 92.80 52669.11 88888.00 2007-03-21 13:33:17.409 080 18178.85 92.72 52669.18 88888.00 2007-03-21 13:33:17.909 080 18179.00 92.72 52669.15 88888.00 2007-03-21 13:33:18.409 080 18179.01 92.66 52669.12 88888.00 2007-03-21 13:33:18.909 080 18178.96 92.66 52669.31 88888.00 2007-03-21 13:33:19.409 080 18178.88 92.74 52669.37 88888.00 2007-03-21 13:33:19.909 080 18178.90 92.78 52669.47 88888.00 2007-03-21 13:33:20.409 080 18178.88 92.86 52669.47 88888.00 2007-03-21 13:33:20.909 080 18178.89 92.82 52669.30 88888.00 2007-03-21 13:33:21.409 080 18178.90 92.80 52669.23 88888.00 2007-03-21 13:33:21.909 080 18178.96 92.88 52669.28 88888.00 2007-03-21 13:33:22.409 080 18178.95 92.90 52669.29 88888.00 2007-03-21 13:33:22.909 080 18178.97 92.82 52669.32 88888.00 2007-03-21 13:33:23.409 080 18178.94 92.79 52669.37 88888.00 2007-03-21 13:33:23.909 080 18178.78 92.76 52669.42 88888.00 2007-03-21 13:33:24.409 080 18178.74 92.80 52669.38 88888.00 2007-03-21 13:33:24.909 080 18178.79 92.83 52669.33 88888.00 2007-03-21 13:33:25.409 080 18178.94 92.76 52669.28 88888.00 2007-03-21 13:33:25.909 080 18178.99 92.76 52669.26 88888.00 2007-03-21 13:33:26.409 080 18178.96 92.73 52669.20 88888.00 2007-03-21 13:33:26.909 080 18178.95 92.73 52669.17 88888.00 2007-03-21 13:33:27.409 080 18179.01 92.70 52669.08 88888.00 2007-03-21 13:33:27.909 080 18178.96 92.68 52669.11 88888.00 2007-03-21 13:33:28.409 080 18178.96 92.70 52669.08 88888.00 2007-03-21 13:33:28.909 080 18179.01 92.76 52669.05 88888.00 2007-03-21 13:33:29.409 080 18179.01 92.73 52669.07 88888.00 2007-03-21 13:33:29.909 080 18179.05 92.71 52669.17 88888.00 2007-03-21 13:33:30.409 080 18179.17 92.64 52669.29 88888.00 2007-03-21 13:33:30.909 080 18179.16 92.58 52669.29 88888.00 2007-03-21 13:33:31.409 080 18179.10 92.54 52669.26 88888.00 2007-03-21 13:33:31.909 080 18179.20 92.48 52669.25 88888.00 2007-03-21 13:33:32.409 080 18179.24 92.53 52669.30 88888.00 2007-03-21 13:33:32.909 080 18179.15 92.55 52669.30 88888.00 2007-03-21 13:33:33.409 080 18179.15 92.57 52669.23 88888.00 2007-03-21 13:33:33.909 080 18179.21 92.55 52669.22 88888.00 2007-03-21 13:33:34.409 080 18179.10 92.58 52669.25 88888.00 2007-03-21 13:33:34.909 080 18179.02 92.61 52669.30 88888.00 2007-03-21 13:33:35.409 080 18179.10 92.58 52669.34 88888.00 2007-03-21 13:33:35.909 080 18179.11 92.53 52669.31 88888.00 2007-03-21 13:33:36.409 080 18179.13 92.43 52669.26 88888.00 2007-03-21 13:33:36.909 080 18179.16 92.35 52669.41 88888.00 2007-03-21 13:33:37.409 080 18179.13 92.42 52669.34 88888.00 2007-03-21 13:33:37.909 080 18179.10 92.51 52669.30 88888.00 2007-03-21 13:33:38.409 080 18179.18 92.54 52669.41 88888.00 2007-03-21 13:33:38.909 080 18179.23 92.48 52669.38 88888.00 2007-03-21 13:33:39.409 080 18179.25 92.43 52669.37 88888.00 2007-03-21 13:33:39.909 080 18179.28 92.41 52669.37 88888.00 2007-03-21 13:33:40.409 080 18179.31 92.41 52669.41 88888.00 2007-03-21 13:33:40.909 080 18179.27 92.47 52669.31 88888.00 2007-03-21 13:33:41.409 080 18179.28 92.54 52669.28 88888.00 2007-03-21 13:33:41.909 080 18179.55 92.49 52669.24 88888.00 2007-03-21 13:33:42.409 080 18179.40 92.42 52669.30 88888.00 2007-03-21 13:33:42.909 080 18179.35 92.43 52669.31 88888.00 2007-03-21 13:33:43.409 080 18179.40 92.37 52669.20 88888.00 2007-03-21 13:33:43.909 080 18179.37 92.29 52669.22 88888.00 2007-03-21 13:33:44.409 080 18179.37 92.24 52669.25 88888.00 2007-03-21 13:33:44.909 080 18179.43 92.29 52669.24 88888.00 2007-03-21 13:33:45.409 080 18179.47 92.39 52669.21 88888.00 2007-03-21 13:33:45.909 080 18179.36 92.40 52669.20 88888.00 2007-03-21 13:33:46.409 080 18179.31 92.36 52669.03 88888.00 2007-03-21 13:33:46.909 080 18179.35 92.35 52669.00 88888.00 2007-03-21 13:33:47.409 080 18179.23 92.39 52669.05 88888.00 2007-03-21 13:33:47.909 080 18179.39 92.37 52669.09 88888.00 2007-03-21 13:33:48.409 080 18179.39 92.34 52669.15 88888.00 2007-03-21 13:33:48.909 080 18179.38 92.32 52669.24 88888.00 2007-03-21 13:33:49.409 080 18179.32 92.36 52669.30 88888.00 2007-03-21 13:33:49.909 080 18179.21 92.35 52669.34 88888.00 2007-03-21 13:33:50.409 080 18179.17 92.36 52669.34 88888.00 2007-03-21 13:33:50.909 080 18179.25 92.47 52669.36 88888.00 2007-03-21 13:33:51.409 080 18179.26 92.37 52669.34 88888.00 2007-03-21 13:33:51.909 080 18179.37 92.24 52669.34 88888.00 2007-03-21 13:33:52.409 080 18179.51 92.25 52669.30 88888.00 2007-03-21 13:33:52.909 080 18179.46 92.25 52669.23 88888.00 2007-03-21 13:33:53.409 080 18179.35 92.30 52669.21 88888.00 2007-03-21 13:33:53.909 080 18179.27 92.30 52669.21 88888.00 2007-03-21 13:33:54.409 080 18179.29 92.30 52669.21 88888.00 2007-03-21 13:33:54.909 080 18179.33 92.31 52669.17 88888.00 2007-03-21 13:33:55.409 080 18179.34 92.30 52669.10 88888.00 2007-03-21 13:33:55.909 080 18179.31 92.32 52669.07 88888.00 2007-03-21 13:33:56.409 080 18179.28 92.32 52669.12 88888.00 2007-03-21 13:33:56.909 080 18179.39 92.22 52669.07 88888.00 2007-03-21 13:33:57.409 080 18179.28 92.15 52669.08 88888.00 2007-03-21 13:33:57.909 080 18179.18 92.14 52669.09 88888.00 2007-03-21 13:33:58.409 080 18179.10 92.10 52669.13 88888.00 2007-03-21 13:33:58.909 080 18179.04 92.09 52669.12 88888.00 2007-03-21 13:33:59.409 080 18178.97 92.13 52669.17 88888.00 2007-03-21 13:33:59.909 080 18179.13 92.24 52669.26 88888.00 2007-03-21 13:34:00.409 080 18179.21 92.13 52669.25 88888.00 2007-03-21 13:34:00.909 080 18179.33 92.09 52669.32 88888.00 2007-03-21 13:34:01.409 080 18179.33 92.08 52669.31 88888.00 2007-03-21 13:34:01.909 080 18179.29 92.19 52669.18 88888.00 2007-03-21 13:34:02.409 080 18179.24 92.20 52669.17 88888.00 2007-03-21 13:34:02.909 080 18179.27 92.22 52669.17 88888.00 2007-03-21 13:34:03.409 080 18179.33 92.24 52669.18 88888.00 2007-03-21 13:34:03.909 080 18179.29 92.23 52669.35 88888.00 2007-03-21 13:34:04.409 080 18179.40 92.22 52669.30 88888.00 2007-03-21 13:34:04.909 080 18179.33 92.29 52669.23 88888.00 2007-03-21 13:34:05.409 080 18179.34 92.29 52669.22 88888.00 2007-03-21 13:34:05.909 080 18179.39 92.17 52669.26 88888.00 2007-03-21 13:34:06.409 080 18179.46 92.16 52669.08 88888.00 2007-03-21 13:34:06.909 080 18179.42 92.23 52669.03 88888.00 2007-03-21 13:34:07.409 080 18179.37 92.21 52669.11 88888.00 2007-03-21 13:34:07.909 080 18179.47 92.15 52668.99 88888.00 2007-03-21 13:34:08.409 080 18179.42 92.09 52669.03 88888.00 2007-03-21 13:34:08.909 080 18179.43 92.13 52669.12 88888.00 2007-03-21 13:34:09.409 080 18179.45 92.18 52669.21 88888.00 2007-03-21 13:34:09.909 080 18179.37 92.18 52669.31 88888.00 2007-03-21 13:34:10.409 080 18179.40 92.24 52669.38 88888.00 2007-03-21 13:34:10.909 080 18179.49 92.20 52669.28 88888.00 2007-03-21 13:34:11.409 080 18179.34 92.21 52669.26 88888.00 2007-03-21 13:34:11.909 080 18179.43 92.19 52669.30 88888.00 2007-03-21 13:34:12.409 080 18179.32 92.23 52669.29 88888.00 2007-03-21 13:34:12.909 080 18179.43 92.32 52669.26 88888.00 2007-03-21 13:34:13.409 080 18179.55 92.37 52669.22 88888.00 2007-03-21 13:34:13.909 080 18179.37 92.37 52669.11 88888.00 2007-03-21 13:34:14.409 080 18179.25 92.34 52669.12 88888.00 2007-03-21 13:34:14.909 080 18179.49 92.24 52669.17 88888.00 2007-03-21 13:34:15.409 080 18179.44 92.21 52669.11 88888.00 2007-03-21 13:34:15.909 080 18179.32 92.22 52669.20 88888.00 2007-03-21 13:34:16.409 080 18179.26 92.23 52669.30 88888.00 2007-03-21 13:34:16.909 080 18179.48 92.28 52669.30 88888.00 2007-03-21 13:34:17.409 080 18179.51 92.25 52669.25 88888.00 2007-03-21 13:34:17.909 080 18179.43 92.22 52669.01 88888.00 2007-03-21 13:34:18.409 080 18179.33 92.24 52669.12 88888.00 2007-03-21 13:34:18.909 080 18179.21 92.21 52669.48 88888.00 2007-03-21 13:34:19.409 080 18179.31 92.19 52669.53 88888.00 2007-03-21 13:34:19.909 080 18179.43 92.21 52669.43 88888.00 2007-03-21 13:34:20.409 080 18179.46 92.12 52669.37 88888.00 2007-03-21 13:34:20.909 080 18179.62 92.03 52669.25 88888.00 2007-03-21 13:34:21.409 080 18179.65 92.04 52669.19 88888.00 2007-03-21 13:34:21.909 080 18179.69 92.15 52669.28 88888.00 2007-03-21 13:34:22.409 080 18179.51 92.18 52669.36 88888.00 2007-03-21 13:34:22.909 080 18179.67 92.18 52669.38 88888.00 2007-03-21 13:34:23.409 080 18179.55 92.09 52669.25 88888.00 2007-03-21 13:34:23.909 080 18179.47 92.12 52669.24 88888.00 2007-03-21 13:34:24.409 080 18179.57 92.13 52669.37 88888.00 2007-03-21 13:34:24.909 080 18179.50 92.12 52669.41 88888.00 2007-03-21 13:34:25.409 080 18179.56 92.19 52669.40 88888.00 2007-03-21 13:34:25.909 080 18179.55 92.21 52669.35 88888.00 2007-03-21 13:34:26.409 080 18179.49 92.17 52669.37 88888.00 2007-03-21 13:34:26.909 080 18179.47 92.11 52669.33 88888.00 2007-03-21 13:34:27.409 080 18179.46 92.05 52669.22 88888.00 2007-03-21 13:34:27.909 080 18179.35 92.08 52669.13 88888.00 2007-03-21 13:34:28.409 080 18179.43 92.15 52669.25 88888.00 2007-03-21 13:34:28.909 080 18179.37 92.16 52669.23 88888.00 2007-03-21 13:34:29.409 080 18179.31 92.17 52669.17 88888.00 2007-03-21 13:34:29.909 080 18179.36 92.19 52669.12 88888.00 2007-03-21 13:34:30.409 080 18179.45 92.21 52669.06 88888.00 2007-03-21 13:34:30.909 080 18179.38 92.17 52669.03 88888.00 2007-03-21 13:34:31.409 080 18179.55 92.16 52669.07 88888.00 2007-03-21 13:34:31.909 080 18179.47 92.25 52669.07 88888.00 2007-03-21 13:34:32.409 080 18179.43 92.25 52669.03 88888.00 2007-03-21 13:34:32.909 080 18179.43 92.23 52669.09 88888.00 2007-03-21 13:34:33.409 080 18179.54 92.34 52669.12 88888.00 2007-03-21 13:34:33.909 080 18179.51 92.38 52669.18 88888.00 2007-03-21 13:34:34.409 080 18179.51 92.33 52669.17 88888.00 2007-03-21 13:34:34.909 080 18179.61 92.30 52669.15 88888.00 2007-03-21 13:34:35.409 080 18179.57 92.28 52669.17 88888.00 2007-03-21 13:34:35.909 080 18179.46 92.33 52669.22 88888.00 2007-03-21 13:34:36.409 080 18179.59 92.34 52669.25 88888.00 2007-03-21 13:34:36.909 080 18179.54 92.30 52669.07 88888.00 2007-03-21 13:34:37.409 080 18179.55 92.26 52669.21 88888.00 2007-03-21 13:34:37.909 080 18179.55 92.23 52669.30 88888.00 2007-03-21 13:34:38.409 080 18179.44 92.22 52669.24 88888.00 2007-03-21 13:34:38.909 080 18179.65 92.23 52669.24 88888.00 2007-03-21 13:34:39.409 080 18179.66 92.25 52669.40 88888.00 2007-03-21 13:34:39.909 080 18179.55 92.30 52669.37 88888.00 2007-03-21 13:34:40.409 080 18179.55 92.22 52669.31 88888.00 2007-03-21 13:34:40.909 080 18179.56 92.21 52669.40 88888.00 2007-03-21 13:34:41.409 080 18179.50 92.20 52669.35 88888.00 2007-03-21 13:34:41.909 080 18179.58 92.28 52669.25 88888.00 2007-03-21 13:34:42.409 080 18179.55 92.30 52669.25 88888.00 2007-03-21 13:34:42.909 080 18179.60 92.24 52669.35 88888.00 2007-03-21 13:34:43.409 080 18179.51 92.24 52669.41 88888.00 2007-03-21 13:34:43.909 080 18179.43 92.30 52669.35 88888.00 2007-03-21 13:34:44.409 080 18179.34 92.47 52669.34 88888.00 2007-03-21 13:34:44.909 080 18179.38 92.46 52669.23 88888.00 2007-03-21 13:34:45.409 080 18179.37 92.41 52669.18 88888.00 2007-03-21 13:34:45.909 080 18179.46 92.29 52669.21 88888.00 2007-03-21 13:34:46.409 080 18179.59 92.19 52669.15 88888.00 2007-03-21 13:34:46.909 080 18179.77 92.26 52669.28 88888.00 2007-03-21 13:34:47.409 080 18179.70 92.35 52669.24 88888.00 2007-03-21 13:34:47.909 080 18179.66 92.30 52669.23 88888.00 2007-03-21 13:34:48.409 080 18179.70 92.33 52669.31 88888.00 2007-03-21 13:34:48.909 080 18179.66 92.28 52669.31 88888.00 2007-03-21 13:34:49.409 080 18179.69 92.42 52669.42 88888.00 2007-03-21 13:34:49.909 080 18179.60 92.39 52669.42 88888.00 2007-03-21 13:34:50.409 080 18179.72 92.55 52669.28 88888.00 2007-03-21 13:34:50.909 080 18179.64 92.48 52669.21 88888.00 2007-03-21 13:34:51.409 080 18179.61 92.35 52669.18 88888.00 2007-03-21 13:34:51.909 080 18179.65 92.36 52669.20 88888.00 2007-03-21 13:34:52.409 080 18179.61 92.33 52669.21 88888.00 2007-03-21 13:34:52.909 080 18179.51 92.38 52669.20 88888.00 2007-03-21 13:34:53.409 080 18179.54 92.39 52669.24 88888.00 2007-03-21 13:34:53.909 080 18179.61 92.42 52669.29 88888.00 2007-03-21 13:34:54.409 080 18179.64 92.39 52669.37 88888.00 2007-03-21 13:34:54.909 080 18179.64 92.39 52669.42 88888.00 2007-03-21 13:34:55.409 080 18179.64 92.31 52669.41 88888.00 2007-03-21 13:34:55.909 080 18179.55 92.35 52669.32 88888.00 2007-03-21 13:34:56.409 080 18179.64 92.30 52669.32 88888.00 2007-03-21 13:34:56.909 080 18179.57 92.28 52669.31 88888.00 2007-03-21 13:34:57.409 080 18179.55 92.35 52669.41 88888.00 2007-03-21 13:34:57.909 080 18179.65 92.34 52669.47 88888.00 2007-03-21 13:34:58.409 080 18179.69 92.31 52669.47 88888.00 2007-03-21 13:34:58.909 080 18179.54 92.25 52669.35 88888.00 2007-03-21 13:34:59.409 080 18179.50 92.21 52669.31 88888.00 2007-03-21 13:34:59.909 080 18179.56 92.22 52669.38 88888.00 2007-03-21 13:35:00.409 080 18179.61 92.29 52669.41 88888.00 2007-03-21 13:35:00.909 080 18179.77 92.24 52669.40 88888.00 2007-03-21 13:35:01.409 080 18179.73 92.19 52669.44 88888.00 2007-03-21 13:35:01.909 080 18179.56 92.14 52669.42 88888.00 2007-03-21 13:35:02.409 080 18179.62 92.23 52669.42 88888.00 2007-03-21 13:35:02.909 080 18179.60 92.26 52669.34 88888.00 2007-03-21 13:35:03.409 080 18179.59 92.20 52669.32 88888.00 2007-03-21 13:35:03.909 080 18179.55 92.22 52669.33 88888.00 2007-03-21 13:35:04.409 080 18179.53 92.17 52669.30 88888.00 2007-03-21 13:35:04.909 080 18179.48 92.16 52669.30 88888.00 2007-03-21 13:35:05.409 080 18179.53 92.21 52669.21 88888.00 2007-03-21 13:35:05.909 080 18179.45 92.25 52669.08 88888.00 2007-03-21 13:35:06.409 080 18179.33 92.22 52669.06 88888.00 2007-03-21 13:35:06.909 080 18179.27 92.14 52669.01 88888.00 2007-03-21 13:35:07.409 080 18179.32 92.14 52669.03 88888.00 2007-03-21 13:35:07.909 080 18179.42 92.14 52669.11 88888.00 2007-03-21 13:35:08.409 080 18179.51 92.21 52669.18 88888.00 2007-03-21 13:35:08.909 080 18179.47 92.15 52669.12 88888.00 2007-03-21 13:35:09.409 080 18179.39 92.14 52669.15 88888.00 2007-03-21 13:35:09.909 080 18179.40 92.14 52669.25 88888.00 2007-03-21 13:35:10.409 080 18179.44 92.06 52669.33 88888.00 2007-03-21 13:35:10.909 080 18179.44 92.11 52669.26 88888.00 2007-03-21 13:35:11.409 080 18179.47 92.14 52669.18 88888.00 2007-03-21 13:35:11.909 080 18179.43 92.11 52669.13 88888.00 2007-03-21 13:35:12.409 080 18179.37 92.06 52669.15 88888.00 2007-03-21 13:35:12.909 080 18179.37 92.12 52669.10 88888.00 2007-03-21 13:35:13.409 080 18179.34 92.11 52668.99 88888.00 2007-03-21 13:35:13.909 080 18179.32 92.11 52669.02 88888.00 2007-03-21 13:35:14.409 080 18179.25 92.07 52669.05 88888.00 2007-03-21 13:35:14.909 080 18179.38 92.05 52669.05 88888.00 2007-03-21 13:35:15.409 080 18179.40 92.08 52669.13 88888.00 2007-03-21 13:35:15.909 080 18179.43 92.13 52669.20 88888.00 2007-03-21 13:35:16.409 080 18179.42 92.17 52669.20 88888.00 2007-03-21 13:35:16.909 080 18179.53 92.21 52669.14 88888.00 2007-03-21 13:35:17.409 080 18179.45 92.20 52669.11 88888.00 2007-03-21 13:35:17.909 080 18179.44 92.22 52669.23 88888.00 2007-03-21 13:35:18.409 080 18179.44 92.23 52669.28 88888.00 2007-03-21 13:35:18.909 080 18179.48 92.23 52669.35 88888.00 2007-03-21 13:35:19.409 080 18179.47 92.24 52669.37 88888.00 2007-03-21 13:35:19.909 080 18179.22 92.25 52669.38 88888.00 2007-03-21 13:35:20.409 080 18179.24 92.25 52669.29 88888.00 2007-03-21 13:35:20.909 080 18179.32 92.20 52669.32 88888.00 2007-03-21 13:35:21.409 080 18179.40 92.12 52669.43 88888.00 2007-03-21 13:35:21.909 080 18179.45 92.06 52669.34 88888.00 2007-03-21 13:35:22.409 080 18179.32 92.08 52669.46 88888.00 2007-03-21 13:35:22.909 080 18179.31 92.10 52669.43 88888.00 2007-03-21 13:35:23.409 080 18179.26 92.09 52669.34 88888.00 2007-03-21 13:35:23.909 080 18179.25 92.14 52669.41 88888.00 2007-03-21 13:35:24.409 080 18179.21 92.19 52669.55 88888.00 2007-03-21 13:35:24.909 080 18179.22 92.20 52669.48 88888.00 2007-03-21 13:35:25.409 080 18179.25 92.10 52669.47 88888.00 2007-03-21 13:35:25.909 080 18179.25 92.09 52669.52 88888.00 2007-03-21 13:35:26.409 080 18179.28 92.06 52669.55 88888.00 2007-03-21 13:35:26.909 080 18179.25 92.11 52669.56 88888.00 2007-03-21 13:35:27.409 080 18179.37 92.17 52669.61 88888.00 2007-03-21 13:35:27.909 080 18179.43 92.13 52669.58 88888.00 2007-03-21 13:35:28.409 080 18179.38 92.17 52669.56 88888.00 2007-03-21 13:35:28.909 080 18179.31 92.13 52669.60 88888.00 2007-03-21 13:35:29.409 080 18179.27 92.13 52669.53 88888.00 2007-03-21 13:35:29.909 080 18179.28 92.14 52669.49 88888.00 2007-03-21 13:35:30.409 080 18179.34 92.14 52669.49 88888.00 2007-03-21 13:35:30.909 080 18179.45 92.20 52669.49 88888.00 2007-03-21 13:35:31.409 080 18179.34 92.19 52669.56 88888.00 2007-03-21 13:35:31.909 080 18179.34 92.19 52669.65 88888.00 2007-03-21 13:35:32.409 080 18179.32 92.18 52669.60 88888.00 2007-03-21 13:35:32.909 080 18179.22 92.25 52669.64 88888.00 2007-03-21 13:35:33.409 080 18179.27 92.28 52669.67 88888.00 2007-03-21 13:35:33.909 080 18179.24 92.18 52669.61 88888.00 2007-03-21 13:35:34.409 080 18179.21 92.22 52669.63 88888.00 2007-03-21 13:35:34.909 080 18179.25 92.25 52669.65 88888.00 2007-03-21 13:35:35.409 080 18179.22 92.23 52669.67 88888.00 2007-03-21 13:35:35.909 080 18179.34 92.20 52669.66 88888.00 2007-03-21 13:35:36.409 080 18179.38 92.24 52669.58 88888.00 2007-03-21 13:35:36.909 080 18179.28 92.23 52669.46 88888.00 2007-03-21 13:35:37.409 080 18179.26 92.26 52669.47 88888.00 2007-03-21 13:35:37.909 080 18179.31 92.22 52669.53 88888.00 2007-03-21 13:35:38.409 080 18179.25 92.23 52669.63 88888.00 2007-03-21 13:35:38.909 080 18179.29 92.23 52669.69 88888.00 2007-03-21 13:35:39.409 080 18179.26 92.25 52669.70 88888.00 2007-03-21 13:35:39.909 080 18179.09 92.38 52669.69 88888.00 2007-03-21 13:35:40.409 080 18179.15 92.37 52669.70 88888.00 2007-03-21 13:35:40.909 080 18179.24 92.31 52669.66 88888.00 2007-03-21 13:35:41.409 080 18179.36 92.34 52669.59 88888.00 2007-03-21 13:35:41.909 080 18179.38 92.43 52669.46 88888.00 2007-03-21 13:35:42.409 080 18179.37 92.39 52669.55 88888.00 2007-03-21 13:35:42.909 080 18179.35 92.39 52669.58 88888.00 2007-03-21 13:35:43.409 080 18179.42 92.55 52669.63 88888.00 2007-03-21 13:35:43.909 080 18179.42 92.50 52669.68 88888.00 2007-03-21 13:35:44.409 080 18179.32 92.49 52669.59 88888.00 2007-03-21 13:35:44.909 080 18179.38 92.52 52669.67 88888.00 2007-03-21 13:35:45.409 080 18179.38 92.50 52669.67 88888.00 2007-03-21 13:35:45.909 080 18179.33 92.43 52669.60 88888.00 2007-03-21 13:35:46.409 080 18179.27 92.40 52669.56 88888.00 2007-03-21 13:35:46.909 080 18179.26 92.37 52669.54 88888.00 2007-03-21 13:35:47.409 080 18179.31 92.37 52669.61 88888.00 2007-03-21 13:35:47.909 080 18179.32 92.39 52669.65 88888.00 2007-03-21 13:35:48.409 080 18179.35 92.41 52669.61 88888.00 2007-03-21 13:35:48.909 080 18179.29 92.43 52669.52 88888.00 2007-03-21 13:35:49.409 080 18179.33 92.37 52669.41 88888.00 2007-03-21 13:35:49.909 080 18179.32 92.35 52669.45 88888.00 2007-03-21 13:35:50.409 080 18179.40 92.43 52669.42 88888.00 2007-03-21 13:35:50.909 080 18179.40 92.39 52669.45 88888.00 2007-03-21 13:35:51.409 080 18179.45 92.40 52669.53 88888.00 2007-03-21 13:35:51.909 080 18179.38 92.41 52669.49 88888.00 2007-03-21 13:35:52.409 080 18179.38 92.45 52669.44 88888.00 2007-03-21 13:35:52.909 080 18179.44 92.48 52669.41 88888.00 2007-03-21 13:35:53.409 080 18179.40 92.49 52669.23 88888.00 2007-03-21 13:35:53.909 080 18179.38 92.49 52669.40 88888.00 2007-03-21 13:35:54.409 080 18179.40 92.50 52669.41 88888.00 2007-03-21 13:35:54.909 080 18179.38 92.44 52669.41 88888.00 2007-03-21 13:35:55.409 080 18179.37 92.47 52669.38 88888.00 2007-03-21 13:35:55.909 080 18179.33 92.37 52669.28 88888.00 2007-03-21 13:35:56.409 080 18179.28 92.47 52669.23 88888.00 2007-03-21 13:35:56.909 080 18179.37 92.48 52669.25 88888.00 2007-03-21 13:35:57.409 080 18179.43 92.61 52669.24 88888.00 2007-03-21 13:35:57.909 080 18179.42 92.51 52669.18 88888.00 2007-03-21 13:35:58.409 080 18179.44 92.46 52669.29 88888.00 2007-03-21 13:35:58.909 080 18179.35 92.49 52669.29 88888.00 2007-03-21 13:35:59.409 080 18179.32 92.51 52669.29 88888.00 2007-03-21 13:35:59.909 080 18179.40 92.55 52669.23 88888.00 2007-03-21 13:36:00.409 080 18179.42 92.55 52669.23 88888.00 2007-03-21 13:36:00.909 080 18179.35 92.54 52669.29 88888.00 2007-03-21 13:36:01.409 080 18179.45 92.51 52669.31 88888.00 2007-03-21 13:36:01.909 080 18179.37 92.45 52669.21 88888.00 2007-03-21 13:36:02.409 080 18179.27 92.45 52669.17 88888.00 2007-03-21 13:36:02.909 080 18179.42 92.47 52669.21 88888.00 2007-03-21 13:36:03.409 080 18179.46 92.57 52669.21 88888.00 2007-03-21 13:36:03.909 080 18179.31 92.51 52669.19 88888.00 2007-03-21 13:36:04.409 080 18179.34 92.49 52669.24 88888.00 2007-03-21 13:36:04.909 080 18179.23 92.51 52669.17 88888.00 2007-03-21 13:36:05.409 080 18179.23 92.51 52669.24 88888.00 2007-03-21 13:36:05.909 080 18179.40 92.53 52669.35 88888.00 2007-03-21 13:36:06.409 080 18179.38 92.51 52669.33 88888.00 2007-03-21 13:36:06.909 080 18179.33 92.48 52669.33 88888.00 2007-03-21 13:36:07.409 080 18179.43 92.50 52669.38 88888.00 2007-03-21 13:36:07.909 080 18179.48 92.58 52669.41 88888.00 2007-03-21 13:36:08.409 080 18179.39 92.55 52669.46 88888.00 2007-03-21 13:36:08.909 080 18179.23 92.59 52669.34 88888.00 2007-03-21 13:36:09.409 080 18179.25 92.57 52669.48 88888.00 2007-03-21 13:36:09.909 080 18179.32 92.59 52669.53 88888.00 2007-03-21 13:36:10.409 080 18179.29 92.59 52669.47 88888.00 2007-03-21 13:36:10.909 080 18179.25 92.65 52669.37 88888.00 2007-03-21 13:36:11.409 080 18179.25 92.58 52669.37 88888.00 2007-03-21 13:36:11.909 080 18179.29 92.50 52669.35 88888.00 2007-03-21 13:36:12.409 080 18179.38 92.50 52669.42 88888.00 2007-03-21 13:36:12.909 080 18179.44 92.57 52669.46 88888.00 2007-03-21 13:36:13.409 080 18179.34 92.62 52669.47 88888.00 2007-03-21 13:36:13.909 080 18179.34 92.57 52669.40 88888.00 2007-03-21 13:36:14.409 080 18179.34 92.70 52669.36 88888.00 2007-03-21 13:36:14.909 080 18179.28 92.67 52669.45 88888.00 2007-03-21 13:36:15.409 080 18179.18 92.64 52669.43 88888.00 2007-03-21 13:36:15.909 080 18179.18 92.65 52669.34 88888.00 2007-03-21 13:36:16.409 080 18179.40 92.66 52669.23 88888.00 2007-03-21 13:36:16.909 080 18179.43 92.69 52669.11 88888.00 2007-03-21 13:36:17.409 080 18179.42 92.69 52669.20 88888.00 2007-03-21 13:36:17.909 080 18179.50 92.72 52669.42 88888.00 2007-03-21 13:36:18.409 080 18179.39 92.70 52669.41 88888.00 2007-03-21 13:36:18.909 080 18179.39 92.63 52669.37 88888.00 2007-03-21 13:36:19.409 080 18179.25 92.52 52669.22 88888.00 2007-03-21 13:36:19.909 080 18179.39 92.47 52669.31 88888.00 2007-03-21 13:36:20.409 080 18179.44 92.50 52669.38 88888.00 2007-03-21 13:36:20.909 080 18179.38 92.53 52669.42 88888.00 2007-03-21 13:36:21.409 080 18179.32 92.51 52669.52 88888.00 2007-03-21 13:36:21.909 080 18179.38 92.53 52669.58 88888.00 2007-03-21 13:36:22.409 080 18179.28 92.55 52669.48 88888.00 2007-03-21 13:36:22.909 080 18179.23 92.59 52669.38 88888.00 2007-03-21 13:36:23.409 080 18179.37 92.62 52669.44 88888.00 2007-03-21 13:36:23.909 080 18179.48 92.64 52669.53 88888.00 2007-03-21 13:36:24.409 080 18179.44 92.72 52669.45 88888.00 2007-03-21 13:36:24.909 080 18179.68 92.68 52669.45 88888.00 2007-03-21 13:36:25.409 080 18179.58 92.68 52669.63 88888.00 2007-03-21 13:36:25.909 080 18179.34 92.66 52669.52 88888.00 2007-03-21 13:36:26.409 080 18179.22 92.64 52669.44 88888.00 2007-03-21 13:36:26.909 080 18179.23 92.65 52669.36 88888.00 2007-03-21 13:36:27.409 080 18179.26 92.70 52669.43 88888.00 2007-03-21 13:36:27.909 080 18179.37 92.70 52669.43 88888.00 2007-03-21 13:36:28.409 080 18179.35 92.68 52669.46 88888.00 2007-03-21 13:36:28.909 080 18179.28 92.65 52669.53 88888.00 2007-03-21 13:36:29.409 080 18179.16 92.70 52669.57 88888.00 2007-03-21 13:36:29.909 080 18179.15 92.68 52669.55 88888.00 2007-03-21 13:36:30.409 080 18179.29 92.66 52669.43 88888.00 2007-03-21 13:36:30.909 080 18179.25 92.64 52669.35 88888.00 2007-03-21 13:36:31.409 080 18179.23 92.61 52669.49 88888.00 2007-03-21 13:36:31.909 080 18179.39 92.63 52669.43 88888.00 2007-03-21 13:36:32.409 080 18179.39 92.69 52669.36 88888.00 2007-03-21 13:36:32.909 080 18179.33 92.74 52669.40 88888.00 2007-03-21 13:36:33.409 080 18179.36 92.68 52669.34 88888.00 2007-03-21 13:36:33.909 080 18179.39 92.72 52669.48 88888.00 2007-03-21 13:36:34.409 080 18179.31 92.79 52669.56 88888.00 2007-03-21 13:36:34.909 080 18179.26 92.79 52669.55 88888.00 2007-03-21 13:36:35.409 080 18179.25 92.75 52669.55 88888.00 2007-03-21 13:36:35.909 080 18179.33 92.80 52669.49 88888.00 2007-03-21 13:36:36.409 080 18179.27 92.86 52669.52 88888.00 2007-03-21 13:36:36.909 080 18179.20 92.87 52669.54 88888.00 2007-03-21 13:36:37.409 080 18179.27 92.88 52669.58 88888.00 2007-03-21 13:36:37.909 080 18179.21 92.80 52669.38 88888.00 2007-03-21 13:36:38.409 080 18179.22 92.75 52669.31 88888.00 2007-03-21 13:36:38.909 080 18179.17 92.76 52669.32 88888.00 2007-03-21 13:36:39.409 080 18179.20 92.81 52669.32 88888.00 2007-03-21 13:36:39.909 080 18179.31 92.80 52669.44 88888.00 2007-03-21 13:36:40.409 080 18179.21 92.82 52669.48 88888.00 2007-03-21 13:36:40.909 080 18179.16 92.76 52669.53 88888.00 2007-03-21 13:36:41.409 080 18179.09 92.69 52669.57 88888.00 2007-03-21 13:36:41.909 080 18179.02 92.82 52669.53 88888.00 2007-03-21 13:36:42.409 080 18178.99 92.81 52669.43 88888.00 2007-03-21 13:36:42.909 080 18179.04 92.73 52669.43 88888.00 2007-03-21 13:36:43.409 080 18179.05 92.71 52669.36 88888.00 2007-03-21 13:36:43.909 080 18178.97 92.70 52669.45 88888.00 2007-03-21 13:36:44.409 080 18179.11 92.72 52669.46 88888.00 2007-03-21 13:36:44.909 080 18179.07 92.77 52669.46 88888.00 2007-03-21 13:36:45.409 080 18179.17 92.77 52669.54 88888.00 2007-03-21 13:36:45.909 080 18179.09 92.68 52669.64 88888.00 2007-03-21 13:36:46.409 080 18179.05 92.75 52669.72 88888.00 2007-03-21 13:36:46.909 080 18178.97 92.86 52669.59 88888.00 2007-03-21 13:36:47.409 080 18178.97 92.82 52669.58 88888.00 2007-03-21 13:36:47.909 080 18178.94 92.84 52669.56 88888.00 2007-03-21 13:36:48.409 080 18178.95 92.84 52669.61 88888.00 2007-03-21 13:36:48.909 080 18178.92 92.85 52669.70 88888.00 2007-03-21 13:36:49.409 080 18178.91 92.88 52669.66 88888.00 2007-03-21 13:36:49.909 080 18178.88 92.98 52669.53 88888.00 2007-03-21 13:36:50.409 080 18178.78 92.92 52669.53 88888.00 2007-03-21 13:36:50.909 080 18178.79 92.86 52669.53 88888.00 2007-03-21 13:36:51.409 080 18178.84 92.89 52669.48 88888.00 2007-03-21 13:36:51.909 080 18178.95 92.87 52669.53 88888.00 2007-03-21 13:36:52.409 080 18178.92 92.82 52669.57 88888.00 2007-03-21 13:36:52.909 080 18178.72 92.87 52669.49 88888.00 2007-03-21 13:36:53.409 080 18178.72 92.96 52669.48 88888.00 2007-03-21 13:36:53.909 080 18178.68 92.95 52669.59 88888.00 2007-03-21 13:36:54.409 080 18178.73 92.90 52669.60 88888.00 2007-03-21 13:36:54.909 080 18178.80 92.92 52669.63 88888.00 2007-03-21 13:36:55.409 080 18178.80 92.91 52669.59 88888.00 2007-03-21 13:36:55.909 080 18178.80 92.95 52669.43 88888.00 2007-03-21 13:36:56.409 080 18178.75 92.99 52669.47 88888.00 2007-03-21 13:36:56.909 080 18178.77 92.99 52669.45 88888.00 2007-03-21 13:36:57.409 080 18178.70 93.01 52669.55 88888.00 2007-03-21 13:36:57.909 080 18178.74 92.97 52669.60 88888.00 2007-03-21 13:36:58.409 080 18178.66 92.86 52669.59 88888.00 2007-03-21 13:36:58.909 080 18178.67 92.87 52669.53 88888.00 2007-03-21 13:36:59.409 080 18178.73 92.95 52669.52 88888.00 2007-03-21 13:36:59.909 080 18178.74 93.02 52669.45 88888.00 2007-03-21 13:37:00.409 080 18178.69 93.02 52669.44 88888.00 2007-03-21 13:37:00.909 080 18178.72 92.96 52669.43 88888.00 2007-03-21 13:37:01.409 080 18178.71 92.95 52669.44 88888.00 2007-03-21 13:37:01.909 080 18178.66 92.94 52669.38 88888.00 2007-03-21 13:37:02.409 080 18178.57 92.92 52669.36 88888.00 2007-03-21 13:37:02.909 080 18178.51 92.96 52669.45 88888.00 2007-03-21 13:37:03.409 080 18178.58 93.04 52669.53 88888.00 2007-03-21 13:37:03.909 080 18178.61 92.99 52669.55 88888.00 2007-03-21 13:37:04.409 080 18178.56 92.99 52669.57 88888.00 2007-03-21 13:37:04.909 080 18178.59 93.03 52669.64 88888.00 2007-03-21 13:37:05.409 080 18178.57 92.98 52669.60 88888.00 2007-03-21 13:37:05.909 080 18178.59 92.90 52669.52 88888.00 2007-03-21 13:37:06.409 080 18178.56 92.87 52669.46 88888.00 2007-03-21 13:37:06.909 080 18178.53 92.91 52669.44 88888.00 2007-03-21 13:37:07.409 080 18178.56 92.98 52669.40 88888.00 2007-03-21 13:37:07.909 080 18178.55 93.05 52669.25 88888.00 2007-03-21 13:37:08.409 080 18178.62 93.07 52669.40 88888.00 2007-03-21 13:37:08.909 080 18178.63 93.02 52669.41 88888.00 2007-03-21 13:37:09.409 080 18178.61 93.10 52669.34 88888.00 2007-03-21 13:37:09.909 080 18178.53 93.14 52669.45 88888.00 2007-03-21 13:37:10.409 080 18178.49 93.13 52669.49 88888.00 2007-03-21 13:37:10.909 080 18178.57 93.08 52669.55 88888.00 2007-03-21 13:37:11.409 080 18178.62 93.03 52669.51 88888.00 2007-03-21 13:37:11.909 080 18178.66 93.02 52669.53 88888.00 2007-03-21 13:37:12.409 080 18178.70 93.04 52669.44 88888.00 2007-03-21 13:37:12.909 080 18178.78 93.17 52669.38 88888.00 2007-03-21 13:37:13.409 080 18178.73 93.17 52669.41 88888.00 2007-03-21 13:37:13.909 080 18178.68 93.15 52669.41 88888.00 2007-03-21 13:37:14.409 080 18178.63 93.13 52669.52 88888.00 2007-03-21 13:37:14.909 080 18178.55 93.16 52669.44 88888.00 2007-03-21 13:37:15.409 080 18178.51 93.21 52669.52 88888.00 2007-03-21 13:37:15.909 080 18178.61 93.19 52669.48 88888.00 2007-03-21 13:37:16.406 080 18178.61 93.17 52669.53 88888.00 2007-03-21 13:37:16.906 080 18178.52 93.19 52669.54 88888.00 2007-03-21 13:37:17.406 080 18178.58 93.13 52669.49 88888.00 2007-03-21 13:37:17.906 080 18178.70 93.13 52669.56 88888.00 2007-03-21 13:37:18.406 080 18178.69 93.15 52669.61 88888.00 2007-03-21 13:37:18.906 080 18178.63 93.20 52669.63 88888.00 2007-03-21 13:37:19.406 080 18178.61 93.28 52669.51 88888.00 2007-03-21 13:37:19.906 080 18178.64 93.31 52669.53 88888.00 2007-03-21 13:37:20.406 080 18178.63 93.30 52669.54 88888.00 2007-03-21 13:37:20.906 080 18178.53 93.24 52669.61 88888.00 2007-03-21 13:37:21.406 080 18178.58 93.33 52669.49 88888.00 2007-03-21 13:37:21.906 080 18178.60 93.37 52669.48 88888.00 2007-03-21 13:37:22.406 080 18178.60 93.35 52669.44 88888.00 2007-03-21 13:37:22.906 080 18178.68 93.34 52669.42 88888.00 2007-03-21 13:37:23.406 080 18178.73 93.38 52669.37 88888.00 2007-03-21 13:37:23.906 080 18178.79 93.40 52669.32 88888.00 2007-03-21 13:37:24.406 080 18178.82 93.42 52669.37 88888.00 2007-03-21 13:37:24.906 080 18178.63 93.39 52669.25 88888.00 2007-03-21 13:37:25.406 080 18178.59 93.38 52669.31 88888.00 2007-03-21 13:37:25.906 080 18178.59 93.43 52669.36 88888.00 2007-03-21 13:37:26.406 080 18178.68 93.53 52669.37 88888.00 2007-03-21 13:37:26.906 080 18178.70 93.54 52669.43 88888.00 2007-03-21 13:37:27.406 080 18178.71 93.51 52669.45 88888.00 2007-03-21 13:37:27.906 080 18178.78 93.48 52669.40 88888.00 2007-03-21 13:37:28.406 080 18178.68 93.47 52669.22 88888.00 2007-03-21 13:37:28.906 080 18178.62 93.46 52669.28 88888.00 2007-03-21 13:37:29.406 080 18178.59 93.47 52669.32 88888.00 2007-03-21 13:37:29.906 080 18178.64 93.50 52669.28 88888.00 2007-03-21 13:37:30.406 080 18178.63 93.56 52669.29 88888.00 2007-03-21 13:37:30.906 080 18178.64 93.57 52669.34 88888.00 2007-03-21 13:37:31.406 080 18178.64 93.48 52669.32 88888.00 2007-03-21 13:37:31.906 080 18178.66 93.46 52669.31 88888.00 2007-03-21 13:37:32.406 080 18178.81 93.48 52669.29 88888.00 2007-03-21 13:37:32.906 080 18178.75 93.54 52669.32 88888.00 2007-03-21 13:37:33.406 080 18178.63 93.56 52669.33 88888.00 2007-03-21 13:37:33.906 080 18178.61 93.61 52669.24 88888.00 2007-03-21 13:37:34.406 080 18178.59 93.68 52669.21 88888.00 2007-03-21 13:37:34.906 080 18178.60 93.72 52669.29 88888.00 2007-03-21 13:37:35.406 080 18178.68 93.68 52669.31 88888.00 2007-03-21 13:37:35.906 080 18178.60 93.63 52669.38 88888.00 2007-03-21 13:37:36.406 080 18178.52 93.56 52669.37 88888.00 2007-03-21 13:37:36.906 080 18178.63 93.56 52669.33 88888.00 2007-03-21 13:37:37.406 080 18178.80 93.61 52669.40 88888.00 2007-03-21 13:37:37.906 080 18178.78 93.61 52669.40 88888.00 2007-03-21 13:37:38.406 080 18178.77 93.58 52669.37 88888.00 2007-03-21 13:37:38.906 080 18178.74 93.59 52669.40 88888.00 2007-03-21 13:37:39.406 080 18178.68 93.63 52669.37 88888.00 2007-03-21 13:37:39.906 080 18178.64 93.59 52669.34 88888.00 2007-03-21 13:37:40.406 080 18178.63 93.53 52669.23 88888.00 2007-03-21 13:37:40.906 080 18178.64 93.65 52669.19 88888.00 2007-03-21 13:37:41.406 080 18178.70 93.69 52669.14 88888.00 2007-03-21 13:37:41.906 080 18178.75 93.65 52669.25 88888.00 2007-03-21 13:37:42.406 080 18178.61 93.59 52669.25 88888.00 2007-03-21 13:37:42.906 080 18178.59 93.54 52669.14 88888.00 2007-03-21 13:37:43.406 080 18178.67 93.54 52669.15 88888.00 2007-03-21 13:37:43.906 080 18178.79 93.51 52669.29 88888.00 2007-03-21 13:37:44.406 080 18178.74 93.54 52669.30 88888.00 2007-03-21 13:37:44.906 080 18178.75 93.53 52669.20 88888.00 2007-03-21 13:37:45.406 080 18178.85 93.54 52669.09 88888.00 2007-03-21 13:37:45.906 080 18178.83 93.54 52669.12 88888.00 2007-03-21 13:37:46.406 080 18178.79 93.50 52669.08 88888.00 2007-03-21 13:37:46.906 080 18178.75 93.42 52669.06 88888.00 2007-03-21 13:37:47.406 080 18178.81 93.42 52669.03 88888.00 2007-03-21 13:37:47.906 080 18178.88 93.52 52669.01 88888.00 2007-03-21 13:37:48.406 080 18178.85 93.53 52669.05 88888.00 2007-03-21 13:37:48.906 080 18178.72 93.50 52668.98 88888.00 2007-03-21 13:37:49.406 080 18178.72 93.52 52669.07 88888.00 2007-03-21 13:37:49.906 080 18178.69 93.45 52669.05 88888.00 2007-03-21 13:37:50.406 080 18178.72 93.40 52669.06 88888.00 2007-03-21 13:37:50.906 080 18178.74 93.39 52669.12 88888.00 2007-03-21 13:37:51.406 080 18178.77 93.46 52669.06 88888.00 2007-03-21 13:37:51.906 080 18178.80 93.50 52669.06 88888.00 2007-03-21 13:37:52.406 080 18178.80 93.52 52669.07 88888.00 2007-03-21 13:37:52.906 080 18178.75 93.57 52669.08 88888.00 2007-03-21 13:37:53.406 080 18178.79 93.54 52669.00 88888.00 2007-03-21 13:37:53.906 080 18178.80 93.52 52669.05 88888.00 2007-03-21 13:37:54.406 080 18178.82 93.52 52668.99 88888.00 2007-03-21 13:37:54.906 080 18178.85 93.49 52669.07 88888.00 2007-03-21 13:37:55.406 080 18178.84 93.46 52669.00 88888.00 2007-03-21 13:37:55.906 080 18178.84 93.45 52668.95 88888.00 2007-03-21 13:37:56.406 080 18178.97 93.44 52668.99 88888.00 2007-03-21 13:37:56.906 080 18179.00 93.37 52668.91 88888.00 2007-03-21 13:37:57.406 080 18178.92 93.38 52668.91 88888.00 2007-03-21 13:37:57.906 080 18178.94 93.36 52668.99 88888.00 2007-03-21 13:37:58.406 080 18178.90 93.31 52669.06 88888.00 2007-03-21 13:37:58.906 080 18178.96 93.29 52669.15 88888.00 2007-03-21 13:37:59.406 080 18178.93 93.28 52669.11 88888.00 2007-03-21 13:37:59.906 080 18178.93 93.31 52669.08 88888.00 2007-03-21 13:38:00.406 080 18178.97 93.33 52669.08 88888.00 2007-03-21 13:38:00.906 080 18178.82 93.36 52669.02 88888.00 2007-03-21 13:38:01.406 080 18178.78 93.44 52669.08 88888.00 2007-03-21 13:38:01.906 080 18178.79 93.38 52669.00 88888.00 2007-03-21 13:38:02.406 080 18178.79 93.41 52668.98 88888.00 2007-03-21 13:38:02.906 080 18178.67 93.46 52668.87 88888.00 2007-03-21 13:38:03.406 080 18178.70 93.44 52668.83 88888.00 2007-03-21 13:38:03.906 080 18178.78 93.44 52668.91 88888.00 2007-03-21 13:38:04.406 080 18178.75 93.44 52668.96 88888.00 2007-03-21 13:38:04.906 080 18178.74 93.44 52668.99 88888.00 2007-03-21 13:38:05.406 080 18178.80 93.46 52668.98 88888.00 2007-03-21 13:38:05.906 080 18178.81 93.43 52668.99 88888.00 2007-03-21 13:38:06.406 080 18178.79 93.40 52669.02 88888.00 2007-03-21 13:38:06.906 080 18178.71 93.34 52669.12 88888.00 2007-03-21 13:38:07.406 080 18178.68 93.39 52669.05 88888.00 2007-03-21 13:38:07.906 080 18178.74 93.39 52669.10 88888.00 2007-03-21 13:38:08.406 080 18178.83 93.33 52669.21 88888.00 2007-03-21 13:38:08.906 080 18178.84 93.35 52669.25 88888.00 2007-03-21 13:38:09.406 080 18178.82 93.35 52669.25 88888.00 2007-03-21 13:38:09.906 080 18178.80 93.30 52669.25 88888.00 2007-03-21 13:38:10.406 080 18178.71 93.35 52669.21 88888.00 2007-03-21 13:38:10.906 080 18178.82 93.35 52669.28 88888.00 2007-03-21 13:38:11.406 080 18178.92 93.38 52669.28 88888.00 2007-03-21 13:38:11.906 080 18178.89 93.41 52669.23 88888.00 2007-03-21 13:38:12.406 080 18178.90 93.39 52669.36 88888.00 2007-03-21 13:38:12.906 080 18178.95 93.24 52669.28 88888.00 2007-03-21 13:38:13.406 080 18179.04 93.37 52669.25 88888.00 2007-03-21 13:38:13.906 080 18179.05 93.41 52669.15 88888.00 2007-03-21 13:38:14.406 080 18178.94 93.40 52669.18 88888.00 2007-03-21 13:38:14.906 080 18178.84 93.39 52669.20 88888.00 2007-03-21 13:38:15.406 080 18178.81 93.42 52669.14 88888.00 2007-03-21 13:38:15.906 080 18178.93 93.51 52669.22 88888.00 2007-03-21 13:38:16.406 080 18178.94 93.49 52669.23 88888.00 2007-03-21 13:38:16.906 080 18178.91 93.49 52669.30 88888.00 2007-03-21 13:38:17.406 080 18178.92 93.54 52669.34 88888.00 2007-03-21 13:38:17.906 080 18178.93 93.61 52669.28 88888.00 2007-03-21 13:38:18.406 080 18178.84 93.62 52669.22 88888.00 2007-03-21 13:38:18.906 080 18178.93 93.63 52669.31 88888.00 2007-03-21 13:38:19.406 080 18179.01 93.64 52669.24 88888.00 2007-03-21 13:38:19.906 080 18178.91 93.68 52669.25 88888.00 2007-03-21 13:38:20.406 080 18178.94 93.65 52669.25 88888.00 2007-03-21 13:38:20.906 080 18178.93 93.69 52669.30 88888.00 2007-03-21 13:38:21.406 080 18178.94 93.68 52669.31 88888.00 2007-03-21 13:38:21.906 080 18178.92 93.58 52669.20 88888.00 2007-03-21 13:38:22.406 080 18178.80 93.65 52669.21 88888.00 2007-03-21 13:38:22.906 080 18178.88 93.66 52669.24 88888.00 2007-03-21 13:38:23.406 080 18178.86 93.64 52669.13 88888.00 2007-03-21 13:38:23.906 080 18178.82 93.69 52669.17 88888.00 2007-03-21 13:38:24.406 080 18178.85 93.69 52669.17 88888.00 2007-03-21 13:38:24.906 080 18178.72 93.72 52669.19 88888.00 2007-03-21 13:38:25.406 080 18178.74 93.74 52669.17 88888.00 2007-03-21 13:38:25.906 080 18178.77 93.72 52669.08 88888.00 2007-03-21 13:38:26.406 080 18178.77 93.68 52669.13 88888.00 2007-03-21 13:38:26.906 080 18178.69 93.71 52669.26 88888.00 2007-03-21 13:38:27.406 080 18178.77 93.80 52669.32 88888.00 2007-03-21 13:38:27.906 080 18178.69 93.80 52669.29 88888.00 2007-03-21 13:38:28.406 080 18178.60 93.79 52669.29 88888.00 2007-03-21 13:38:28.906 080 18178.52 93.80 52669.25 88888.00 2007-03-21 13:38:29.406 080 18178.61 93.84 52669.29 88888.00 2007-03-21 13:38:29.906 080 18178.64 93.84 52669.40 88888.00 2007-03-21 13:38:30.406 080 18178.60 93.86 52669.35 88888.00 2007-03-21 13:38:30.906 080 18178.59 93.90 52669.31 88888.00 2007-03-21 13:38:31.406 080 18178.55 93.88 52669.32 88888.00 2007-03-21 13:38:31.906 080 18178.57 93.87 52669.34 88888.00 2007-03-21 13:38:32.406 080 18178.49 93.75 52669.36 88888.00 2007-03-21 13:38:32.906 080 18178.57 93.74 52669.38 88888.00 2007-03-21 13:38:33.406 080 18178.55 93.81 52669.45 88888.00 2007-03-21 13:38:33.906 080 18178.61 93.86 52669.44 88888.00 2007-03-21 13:38:34.406 080 18178.60 93.89 52669.48 88888.00 2007-03-21 13:38:34.906 080 18178.52 93.91 52669.47 88888.00 2007-03-21 13:38:35.406 080 18178.49 93.94 52669.52 88888.00 2007-03-21 13:38:35.906 080 18178.58 93.95 52669.38 88888.00 2007-03-21 13:38:36.406 080 18178.57 93.91 52669.35 88888.00 2007-03-21 13:38:36.906 080 18178.52 93.96 52669.36 88888.00 2007-03-21 13:38:37.406 080 18178.55 93.94 52669.36 88888.00 2007-03-21 13:38:37.906 080 18178.53 93.98 52669.41 88888.00 2007-03-21 13:38:38.406 080 18178.55 93.99 52669.38 88888.00 2007-03-21 13:38:38.906 080 18178.62 93.97 52669.34 88888.00 2007-03-21 13:38:39.406 080 18178.58 93.99 52669.36 88888.00 2007-03-21 13:38:39.906 080 18178.53 93.96 52669.32 88888.00 2007-03-21 13:38:40.406 080 18178.51 93.96 52669.31 88888.00 2007-03-21 13:38:40.906 080 18178.52 93.98 52669.31 88888.00 2007-03-21 13:38:41.406 080 18178.41 93.98 52669.26 88888.00 2007-03-21 13:38:41.906 080 18178.48 94.07 52669.28 88888.00 2007-03-21 13:38:42.406 080 18178.56 94.06 52669.19 88888.00 2007-03-21 13:38:42.906 080 18178.53 93.97 52669.23 88888.00 2007-03-21 13:38:43.406 080 18178.50 93.95 52669.17 88888.00 2007-03-21 13:38:43.906 080 18178.53 94.04 52669.21 88888.00 2007-03-21 13:38:44.406 080 18178.55 94.03 52669.32 88888.00 2007-03-21 13:38:44.906 080 18178.49 94.02 52669.28 88888.00 2007-03-21 13:38:45.406 080 18178.38 94.02 52669.29 88888.00 2007-03-21 13:38:45.906 080 18178.41 93.99 52669.30 88888.00 2007-03-21 13:38:46.406 080 18178.48 94.04 52669.25 88888.00 2007-03-21 13:38:46.906 080 18178.40 93.99 52669.21 88888.00 2007-03-21 13:38:47.406 080 18178.37 93.96 52669.22 88888.00 2007-03-21 13:38:47.906 080 18178.48 93.99 52669.20 88888.00 2007-03-21 13:38:48.406 080 18178.53 93.98 52669.13 88888.00 2007-03-21 13:38:48.906 080 18178.60 93.90 52669.14 88888.00 2007-03-21 13:38:49.406 080 18178.60 93.97 52669.10 88888.00 2007-03-21 13:38:49.906 080 18178.62 93.99 52669.11 88888.00 2007-03-21 13:38:50.406 080 18178.64 94.01 52669.15 88888.00 2007-03-21 13:38:50.906 080 18178.68 94.07 52669.26 88888.00 2007-03-21 13:38:51.406 080 18178.71 94.02 52669.28 88888.00 2007-03-21 13:38:51.906 080 18178.72 94.01 52669.23 88888.00 2007-03-21 13:38:52.406 080 18178.68 94.02 52669.24 88888.00 2007-03-21 13:38:52.906 080 18178.64 94.03 52669.13 88888.00 2007-03-21 13:38:53.406 080 18178.58 93.94 52669.12 88888.00 2007-03-21 13:38:53.906 080 18178.56 93.96 52669.23 88888.00 2007-03-21 13:38:54.406 080 18178.64 94.02 52669.20 88888.00 2007-03-21 13:38:54.906 080 18178.63 94.07 52669.24 88888.00 2007-03-21 13:38:55.406 080 18178.63 94.02 52669.28 88888.00 2007-03-21 13:38:55.906 080 18178.56 93.96 52669.28 88888.00 2007-03-21 13:38:56.406 080 18178.53 93.90 52669.26 88888.00 2007-03-21 13:38:56.906 080 18178.53 93.92 52669.30 88888.00 2007-03-21 13:38:57.406 080 18178.58 94.05 52669.29 88888.00 2007-03-21 13:38:57.906 080 18178.57 94.06 52669.32 88888.00 2007-03-21 13:38:58.406 080 18178.58 93.95 52669.31 88888.00 2007-03-21 13:38:58.906 080 18178.60 93.90 52669.21 88888.00 2007-03-21 13:38:59.406 080 18178.61 93.85 52669.20 88888.00 2007-03-21 13:38:59.906 080 18178.58 93.84 52669.23 88888.00 2007-03-21 13:39:00.406 080 18178.51 93.79 52669.19 88888.00 2007-03-21 13:39:00.906 080 18178.55 93.75 52669.18 88888.00 2007-03-21 13:39:01.406 080 18178.59 93.67 52669.17 88888.00 2007-03-21 13:39:01.906 080 18178.56 93.70 52669.21 88888.00 2007-03-21 13:39:02.406 080 18178.62 93.71 52669.12 88888.00 2007-03-21 13:39:02.906 080 18178.73 93.74 52669.06 88888.00 2007-03-21 13:39:03.406 080 18178.74 93.73 52669.01 88888.00 2007-03-21 13:39:03.906 080 18178.79 93.70 52669.07 88888.00 2007-03-21 13:39:04.406 080 18178.74 93.72 52669.05 88888.00 2007-03-21 13:39:04.906 080 18178.68 93.72 52669.14 88888.00 2007-03-21 13:39:05.406 080 18178.71 93.69 52669.22 88888.00 2007-03-21 13:39:05.906 080 18178.72 93.72 52669.18 88888.00 2007-03-21 13:39:06.406 080 18178.74 93.77 52669.11 88888.00 2007-03-21 13:39:06.906 080 18178.70 93.75 52669.05 88888.00 2007-03-21 13:39:07.406 080 18178.71 93.65 52669.00 88888.00 2007-03-21 13:39:07.906 080 18178.67 93.69 52669.06 88888.00 2007-03-21 13:39:08.406 080 18178.66 93.66 52669.12 88888.00 2007-03-21 13:39:08.906 080 18178.64 93.66 52669.10 88888.00 2007-03-21 13:39:09.406 080 18178.70 93.69 52669.12 88888.00 2007-03-21 13:39:09.906 080 18178.69 93.70 52669.26 88888.00 2007-03-21 13:39:10.406 080 18178.74 93.73 52669.25 88888.00 2007-03-21 13:39:10.906 080 18178.75 93.70 52669.20 88888.00 2007-03-21 13:39:11.406 080 18178.68 93.69 52669.22 88888.00 2007-03-21 13:39:11.906 080 18178.69 93.72 52669.28 88888.00 2007-03-21 13:39:12.406 080 18178.71 93.69 52669.28 88888.00 2007-03-21 13:39:12.906 080 18178.68 93.65 52669.32 88888.00 2007-03-21 13:39:13.406 080 18178.67 93.58 52669.32 88888.00 2007-03-21 13:39:13.906 080 18178.67 93.58 52669.29 88888.00 2007-03-21 13:39:14.406 080 18178.71 93.59 52669.22 88888.00 2007-03-21 13:39:14.906 080 18178.67 93.59 52669.21 88888.00 2007-03-21 13:39:15.406 080 18178.62 93.66 52669.17 88888.00 2007-03-21 13:39:15.906 080 18178.67 93.68 52669.20 88888.00 2007-03-21 13:39:16.406 080 18178.79 93.65 52669.18 88888.00 2007-03-21 13:39:16.906 080 18178.70 93.61 52669.22 88888.00 2007-03-21 13:39:17.406 080 18178.73 93.61 52669.20 88888.00 2007-03-21 13:39:17.906 080 18178.70 93.63 52669.11 88888.00 2007-03-21 13:39:18.406 080 18178.73 93.57 52669.17 88888.00 2007-03-21 13:39:18.906 080 18178.79 93.58 52669.17 88888.00 2007-03-21 13:39:19.406 080 18178.80 93.51 52669.22 88888.00 2007-03-21 13:39:19.906 080 18178.73 93.47 52669.17 88888.00 2007-03-21 13:39:20.406 080 18178.72 93.49 52669.21 88888.00 2007-03-21 13:39:20.906 080 18178.64 93.50 52669.23 88888.00 2007-03-21 13:39:21.406 080 18178.67 93.47 52669.24 88888.00 2007-03-21 13:39:21.906 080 18178.72 93.47 52669.23 88888.00 2007-03-21 13:39:22.406 080 18178.57 93.49 52669.15 88888.00 2007-03-21 13:39:22.906 080 18178.50 93.53 52669.12 88888.00 2007-03-21 13:39:23.406 080 18178.60 93.54 52669.18 88888.00 2007-03-21 13:39:23.906 080 18178.68 93.45 52669.28 88888.00 2007-03-21 13:39:24.406 080 18178.69 93.47 52669.33 88888.00 2007-03-21 13:39:24.906 080 18178.71 93.44 52669.28 88888.00 2007-03-21 13:39:25.406 080 18178.70 93.48 52669.32 88888.00 2007-03-21 13:39:25.906 080 18178.72 93.48 52669.35 88888.00 2007-03-21 13:39:26.406 080 18178.69 93.50 52669.25 88888.00 2007-03-21 13:39:26.906 080 18178.72 93.52 52669.25 88888.00 2007-03-21 13:39:27.406 080 18178.77 93.54 52669.34 88888.00 2007-03-21 13:39:27.906 080 18178.71 93.55 52669.35 88888.00 2007-03-21 13:39:28.406 080 18178.82 93.54 52669.32 88888.00 2007-03-21 13:39:28.906 080 18178.63 93.56 52669.34 88888.00 2007-03-21 13:39:29.406 080 18178.68 93.52 52669.42 88888.00 2007-03-21 13:39:29.906 080 18178.66 93.44 52669.28 88888.00 2007-03-21 13:39:30.406 080 18178.60 93.41 52669.25 88888.00 2007-03-21 13:39:30.906 080 18178.69 93.42 52669.14 88888.00 2007-03-21 13:39:31.406 080 18178.71 93.43 52669.08 88888.00 2007-03-21 13:39:31.906 080 18178.75 93.46 52669.18 88888.00 2007-03-21 13:39:32.406 080 18178.67 93.54 52669.23 88888.00 2007-03-21 13:39:32.906 080 18178.73 93.53 52669.25 88888.00 2007-03-21 13:39:33.406 080 18178.66 93.52 52669.14 88888.00 2007-03-21 13:39:33.906 080 18178.72 93.57 52669.23 88888.00 2007-03-21 13:39:34.406 080 18178.69 93.66 52669.18 88888.00 2007-03-21 13:39:34.906 080 18178.66 93.64 52669.20 88888.00 2007-03-21 13:39:35.406 080 18178.63 93.65 52669.08 88888.00 2007-03-21 13:39:35.906 080 18178.71 93.69 52669.24 88888.00 2007-03-21 13:39:36.406 080 18178.88 93.74 52669.25 88888.00 2007-03-21 13:39:36.906 080 18178.83 93.75 52669.34 88888.00 2007-03-21 13:39:37.406 080 18178.82 93.76 52669.38 88888.00 2007-03-21 13:39:37.906 080 18178.75 93.71 52669.31 88888.00 2007-03-21 13:39:38.406 080 18178.70 93.66 52669.14 88888.00 2007-03-21 13:39:38.906 080 18178.63 93.67 52669.17 88888.00 2007-03-21 13:39:39.406 080 18178.72 93.69 52669.23 88888.00 2007-03-21 13:39:39.906 080 18178.83 93.69 52669.07 88888.00 2007-03-21 13:39:40.406 080 18178.79 93.67 52668.96 88888.00 2007-03-21 13:39:40.906 080 18178.85 93.65 52669.02 88888.00 2007-03-21 13:39:41.406 080 18178.83 93.71 52669.06 88888.00 2007-03-21 13:39:41.906 080 18178.88 93.81 52669.12 88888.00 2007-03-21 13:39:42.406 080 18178.75 93.90 52669.24 88888.00 2007-03-21 13:39:42.906 080 18178.72 93.87 52669.22 88888.00 2007-03-21 13:39:43.406 080 18178.73 93.79 52669.25 88888.00 2007-03-21 13:39:43.906 080 18178.75 93.77 52669.22 88888.00 2007-03-21 13:39:44.406 080 18178.71 93.71 52669.12 88888.00 2007-03-21 13:39:44.906 080 18178.69 93.73 52669.28 88888.00 2007-03-21 13:39:45.406 080 18178.72 93.77 52669.29 88888.00 2007-03-21 13:39:45.906 080 18178.74 93.73 52669.41 88888.00 2007-03-21 13:39:46.406 080 18178.73 93.75 52669.51 88888.00 2007-03-21 13:39:46.906 080 18178.79 93.74 52669.55 88888.00 2007-03-21 13:39:47.406 080 18178.81 93.79 52669.47 88888.00 2007-03-21 13:39:47.906 080 18178.81 93.78 52669.40 88888.00 2007-03-21 13:39:48.406 080 18178.81 93.79 52669.42 88888.00 2007-03-21 13:39:48.906 080 18178.79 93.77 52669.48 88888.00 2007-03-21 13:39:49.406 080 18178.84 93.82 52669.55 88888.00 2007-03-21 13:39:49.906 080 18178.86 93.83 52669.61 88888.00 2007-03-21 13:39:50.406 080 18178.85 93.85 52669.59 88888.00 2007-03-21 13:39:50.906 080 18178.83 93.86 52669.57 88888.00 2007-03-21 13:39:51.406 080 18178.84 93.82 52669.44 88888.00 2007-03-21 13:39:51.906 080 18178.92 93.80 52669.42 88888.00 2007-03-21 13:39:52.406 080 18178.75 93.83 52669.45 88888.00 2007-03-21 13:39:52.906 080 18178.72 93.88 52669.57 88888.00 2007-03-21 13:39:53.406 080 18178.81 93.88 52669.42 88888.00 2007-03-21 13:39:53.906 080 18178.77 93.89 52669.33 88888.00 2007-03-21 13:39:54.406 080 18178.71 93.90 52669.44 88888.00 2007-03-21 13:39:54.906 080 18178.70 93.99 52669.53 88888.00 2007-03-21 13:39:55.406 080 18178.83 94.00 52669.47 88888.00 2007-03-21 13:39:55.906 080 18178.75 94.03 52669.41 88888.00 2007-03-21 13:39:56.406 080 18178.77 94.01 52669.36 88888.00 2007-03-21 13:39:56.906 080 18178.82 94.02 52669.28 88888.00 2007-03-21 13:39:57.406 080 18178.88 94.01 52669.37 88888.00 2007-03-21 13:39:57.906 080 18178.91 94.06 52669.52 88888.00 2007-03-21 13:39:58.406 080 18178.80 94.05 52669.47 88888.00 2007-03-21 13:39:58.906 080 18178.82 94.10 52669.40 88888.00 2007-03-21 13:39:59.406 080 18178.79 94.08 52669.45 88888.00 2007-03-21 13:39:59.906 080 18178.84 94.10 52669.41 88888.00 2007-03-21 13:40:00.406 080 18178.91 94.19 52669.46 88888.00 2007-03-21 13:40:00.906 080 18178.88 94.22 52669.52 88888.00 2007-03-21 13:40:01.406 080 18178.84 94.20 52669.52 88888.00 2007-03-21 13:40:01.906 080 18178.85 94.18 52669.54 88888.00 2007-03-21 13:40:02.406 080 18178.81 94.17 52669.53 88888.00 2007-03-21 13:40:02.906 080 18178.80 94.24 52669.49 88888.00 2007-03-21 13:40:03.406 080 18178.81 94.28 52669.47 88888.00 2007-03-21 13:40:03.906 080 18178.80 94.31 52669.59 88888.00 2007-03-21 13:40:04.406 080 18178.79 94.31 52669.60 88888.00 2007-03-21 13:40:04.906 080 18178.68 94.31 52669.66 88888.00 2007-03-21 13:40:05.406 080 18178.63 94.29 52669.63 88888.00 2007-03-21 13:40:05.906 080 18178.63 94.28 52669.49 88888.00 2007-03-21 13:40:06.406 080 18178.72 94.33 52669.49 88888.00 2007-03-21 13:40:06.906 080 18178.72 94.41 52669.45 88888.00 2007-03-21 13:40:07.406 080 18178.70 94.42 52669.42 88888.00 2007-03-21 13:40:07.906 080 18178.63 94.41 52669.41 88888.00 2007-03-21 13:40:08.406 080 18178.63 94.33 52669.46 88888.00 2007-03-21 13:40:08.906 080 18178.63 94.32 52669.37 88888.00 2007-03-21 13:40:09.406 080 18178.66 94.34 52669.32 88888.00 2007-03-21 13:40:09.906 080 18178.70 94.36 52669.38 88888.00 2007-03-21 13:40:10.406 080 18178.64 94.40 52669.38 88888.00 2007-03-21 13:40:10.906 080 18178.56 94.43 52669.42 88888.00 2007-03-21 13:40:11.406 080 18178.56 94.42 52669.49 88888.00 2007-03-21 13:40:11.906 080 18178.50 94.38 52669.47 88888.00 2007-03-21 13:40:12.406 080 18178.58 94.35 52669.38 88888.00 2007-03-21 13:40:12.906 080 18178.63 94.33 52669.51 88888.00 2007-03-21 13:40:13.406 080 18178.66 94.37 52669.52 88888.00 2007-03-21 13:40:13.906 080 18178.55 94.35 52669.47 88888.00 2007-03-21 13:40:14.406 080 18178.52 94.37 52669.51 88888.00 2007-03-21 13:40:14.906 080 18178.56 94.33 52669.49 88888.00 2007-03-21 13:40:15.406 080 18178.67 94.24 52669.43 88888.00 2007-03-21 13:40:15.906 080 18178.57 94.24 52669.43 88888.00 2007-03-21 13:40:16.406 080 18178.50 94.28 52669.46 88888.00 2007-03-21 13:40:16.906 080 18178.51 94.29 52669.45 88888.00 2007-03-21 13:40:17.406 080 18178.59 94.31 52669.54 88888.00 2007-03-21 13:40:17.906 080 18178.58 94.31 52669.58 88888.00 2007-03-21 13:40:18.406 080 18178.44 94.35 52669.55 88888.00 2007-03-21 13:40:18.906 080 18178.46 94.38 52669.53 88888.00 2007-03-21 13:40:19.406 080 18178.46 94.38 52669.46 88888.00 2007-03-21 13:40:19.906 080 18178.42 94.34 52669.38 88888.00 2007-03-21 13:40:20.406 080 18178.48 94.31 52669.43 88888.00 2007-03-21 13:40:20.906 080 18178.55 94.26 52669.41 88888.00 2007-03-21 13:40:21.406 080 18178.55 94.24 52669.47 88888.00 2007-03-21 13:40:21.906 080 18178.51 94.18 52669.47 88888.00 2007-03-21 13:40:22.406 080 18178.51 94.14 52669.45 88888.00 2007-03-21 13:40:22.906 080 18178.55 94.16 52669.36 88888.00 2007-03-21 13:40:23.406 080 18178.57 94.09 52669.32 88888.00 2007-03-21 13:40:23.906 080 18178.41 94.05 52669.30 88888.00 2007-03-21 13:40:24.406 080 18178.61 94.06 52669.41 88888.00 2007-03-21 13:40:24.906 080 18178.46 94.06 52669.43 88888.00 2007-03-21 13:40:25.406 080 18178.33 94.02 52669.43 88888.00 2007-03-21 13:40:25.906 080 18178.47 93.95 52669.46 88888.00 2007-03-21 13:40:26.406 080 18178.52 93.89 52669.52 88888.00 2007-03-21 13:40:26.906 080 18178.50 93.87 52669.47 88888.00 2007-03-21 13:40:27.406 080 18178.47 93.95 52669.36 88888.00 2007-03-21 13:40:27.906 080 18178.57 94.01 52669.30 88888.00 2007-03-21 13:40:28.406 080 18178.48 94.01 52669.37 88888.00 2007-03-21 13:40:28.906 080 18178.49 94.04 52669.36 88888.00 2007-03-21 13:40:29.406 080 18178.40 94.04 52669.26 88888.00 2007-03-21 13:40:29.906 080 18178.39 94.06 52669.18 88888.00 2007-03-21 13:40:30.406 080 18178.49 94.06 52669.17 88888.00 2007-03-21 13:40:30.906 080 18178.31 94.04 52669.25 88888.00 2007-03-21 13:40:31.406 080 18178.27 94.02 52669.36 88888.00 2007-03-21 13:40:31.906 080 18178.40 93.91 52669.38 88888.00 2007-03-21 13:40:32.406 080 18178.27 93.87 52669.34 88888.00 2007-03-21 13:40:32.906 080 18178.41 93.89 52669.42 88888.00 2007-03-21 13:40:33.406 080 18178.42 93.86 52669.33 88888.00 2007-03-21 13:40:33.906 080 18178.29 93.79 52669.12 88888.00 2007-03-21 13:40:34.406 080 18178.49 93.77 52669.26 88888.00 2007-03-21 13:40:34.906 080 18178.50 93.77 52669.30 88888.00 2007-03-21 13:40:35.406 080 18178.47 93.80 52669.19 88888.00 2007-03-21 13:40:35.906 080 18178.47 93.77 52669.23 88888.00 2007-03-21 13:40:36.406 080 18178.31 93.76 52669.30 88888.00 2007-03-21 13:40:36.906 080 18178.30 93.75 52669.18 88888.00 2007-03-21 13:40:37.406 080 18178.34 93.71 52669.20 88888.00 2007-03-21 13:40:37.906 080 18178.42 93.63 52669.23 88888.00 2007-03-21 13:40:38.406 080 18178.46 93.67 52669.15 88888.00 2007-03-21 13:40:38.906 080 18178.41 93.67 52669.19 88888.00 2007-03-21 13:40:39.406 080 18178.37 93.66 52669.21 88888.00 2007-03-21 13:40:39.906 080 18178.38 93.67 52669.22 88888.00 2007-03-21 13:40:40.406 080 18178.34 93.71 52669.13 88888.00 2007-03-21 13:40:40.906 080 18178.27 93.76 52668.97 88888.00 2007-03-21 13:40:41.406 080 18178.24 93.81 52668.95 88888.00 2007-03-21 13:40:41.906 080 18178.30 93.76 52669.02 88888.00 2007-03-21 13:40:42.406 080 18178.37 93.71 52669.09 88888.00 2007-03-21 13:40:42.906 080 18178.44 93.70 52669.19 88888.00 2007-03-21 13:40:43.406 080 18178.40 93.65 52669.24 88888.00 2007-03-21 13:40:43.906 080 18178.36 93.62 52669.30 88888.00 2007-03-21 13:40:44.406 080 18178.45 93.65 52669.30 88888.00 2007-03-21 13:40:44.906 080 18178.46 93.62 52669.28 88888.00 2007-03-21 13:40:45.406 080 18178.44 93.63 52669.14 88888.00 2007-03-21 13:40:45.906 080 18178.37 93.61 52669.17 88888.00 2007-03-21 13:40:46.406 080 18178.53 93.57 52669.13 88888.00 2007-03-21 13:40:46.906 080 18178.62 93.54 52669.05 88888.00 2007-03-21 13:40:47.406 080 18178.71 93.53 52669.15 88888.00 2007-03-21 13:40:47.906 080 18178.74 93.50 52669.14 88888.00 2007-03-21 13:40:48.406 080 18178.78 93.47 52669.10 88888.00 2007-03-21 13:40:48.906 080 18178.79 93.47 52669.19 88888.00 2007-03-21 13:40:49.406 080 18178.74 93.52 52669.21 88888.00 2007-03-21 13:40:49.906 080 18178.72 93.49 52669.25 88888.00 2007-03-21 13:40:50.406 080 18178.73 93.49 52669.23 88888.00 2007-03-21 13:40:50.906 080 18178.82 93.54 52669.25 88888.00 2007-03-21 13:40:51.406 080 18178.58 93.45 52669.24 88888.00 2007-03-21 13:40:51.906 080 18178.42 93.45 52669.11 88888.00 2007-03-21 13:40:52.406 080 18178.66 93.40 52669.13 88888.00 2007-03-21 13:40:52.906 080 18178.71 93.46 52669.30 88888.00 2007-03-21 13:40:53.406 080 18178.78 93.48 52669.34 88888.00 2007-03-21 13:40:53.906 080 18178.80 93.56 52669.31 88888.00 2007-03-21 13:40:54.406 080 18178.66 93.56 52669.30 88888.00 2007-03-21 13:40:54.906 080 18178.72 93.48 52669.25 88888.00 2007-03-21 13:40:55.406 080 18178.71 93.47 52669.24 88888.00 2007-03-21 13:40:55.906 080 18178.70 93.48 52669.24 88888.00 2007-03-21 13:40:56.406 080 18178.67 93.53 52669.06 88888.00 2007-03-21 13:40:56.906 080 18178.79 93.43 52668.99 88888.00 2007-03-21 13:40:57.406 080 18178.74 93.42 52669.17 88888.00 2007-03-21 13:40:57.906 080 18178.67 93.46 52669.31 88888.00 2007-03-21 13:40:58.406 080 18178.66 93.45 52669.32 88888.00 2007-03-21 13:40:58.906 080 18178.61 93.43 52669.36 88888.00 2007-03-21 13:40:59.406 080 18178.51 93.54 52669.43 88888.00 2007-03-21 13:40:59.906 080 18178.44 93.57 52669.44 88888.00 2007-03-21 13:41:00.406 080 18178.41 93.55 52669.37 88888.00 2007-03-21 13:41:00.906 080 18178.49 93.49 52669.36 88888.00 2007-03-21 13:41:01.406 080 18178.49 93.53 52669.43 88888.00 2007-03-21 13:41:01.906 080 18178.48 93.51 52669.47 88888.00 2007-03-21 13:41:02.406 080 18178.51 93.50 52669.38 88888.00 2007-03-21 13:41:02.906 080 18178.42 93.47 52669.38 88888.00 2007-03-21 13:41:03.406 080 18178.46 93.51 52669.47 88888.00 2007-03-21 13:41:03.906 080 18178.39 93.55 52669.55 88888.00 2007-03-21 13:41:04.406 080 18178.38 93.54 52669.72 88888.00 2007-03-21 13:41:04.906 080 18178.39 93.54 52669.69 88888.00 2007-03-21 13:41:05.406 080 18178.35 93.62 52669.66 88888.00 2007-03-21 13:41:05.906 080 18178.35 93.58 52669.48 88888.00 2007-03-21 13:41:06.406 080 18178.45 93.57 52669.55 88888.00 2007-03-21 13:41:06.906 080 18178.42 93.58 52669.67 88888.00 2007-03-21 13:41:07.406 080 18178.37 93.59 52669.71 88888.00 2007-03-21 13:41:07.906 080 18178.40 93.61 52669.69 88888.00 2007-03-21 13:41:08.406 080 18178.40 93.55 52669.59 88888.00 2007-03-21 13:41:08.906 080 18178.48 93.69 52669.66 88888.00 2007-03-21 13:41:09.406 080 18178.44 93.72 52669.69 88888.00 2007-03-21 13:41:09.906 080 18178.52 93.72 52669.60 88888.00 2007-03-21 13:41:10.406 080 18178.48 93.67 52669.52 88888.00 2007-03-21 13:41:10.906 080 18178.55 93.63 52669.47 88888.00 2007-03-21 13:41:11.406 080 18178.46 93.62 52669.38 88888.00 2007-03-21 13:41:11.906 080 18178.28 93.61 52669.45 88888.00 2007-03-21 13:41:12.406 080 18178.27 93.61 52669.45 88888.00 2007-03-21 13:41:12.906 080 18178.24 93.64 52669.43 88888.00 2007-03-21 13:41:13.406 080 18178.30 93.68 52669.49 88888.00 2007-03-21 13:41:13.906 080 18178.40 93.69 52669.48 88888.00 2007-03-21 13:41:14.406 080 18178.44 93.74 52669.48 88888.00 2007-03-21 13:41:14.906 080 18178.46 93.77 52669.44 88888.00 2007-03-21 13:41:15.406 080 18178.46 93.82 52669.44 88888.00 2007-03-21 13:41:15.906 080 18178.40 93.80 52669.46 88888.00 2007-03-21 13:41:16.406 080 18178.52 93.79 52669.44 88888.00 2007-03-21 13:41:16.906 080 18178.48 93.78 52669.37 88888.00 2007-03-21 13:41:17.406 080 18178.38 93.86 52669.38 88888.00 2007-03-21 13:41:17.906 080 18178.41 93.91 52669.37 88888.00 2007-03-21 13:41:18.406 080 18178.42 93.89 52669.23 88888.00 2007-03-21 13:41:18.906 080 18178.39 93.83 52669.19 88888.00 2007-03-21 13:41:19.406 080 18178.29 93.79 52669.26 88888.00 2007-03-21 13:41:19.906 080 18178.30 93.85 52669.32 88888.00 2007-03-21 13:41:20.406 080 18178.31 93.86 52669.24 88888.00 2007-03-21 13:41:20.906 080 18178.46 93.81 52669.28 88888.00 2007-03-21 13:41:21.406 080 18178.45 93.80 52669.36 88888.00 2007-03-21 13:41:21.906 080 18178.42 93.80 52669.25 88888.00 2007-03-21 13:41:22.406 080 18178.36 93.85 52669.24 88888.00 2007-03-21 13:41:22.906 080 18178.40 93.90 52669.34 88888.00 2007-03-21 13:41:23.406 080 18178.31 93.87 52669.38 88888.00 2007-03-21 13:41:23.906 080 18178.42 93.85 52669.43 88888.00 2007-03-21 13:41:24.406 080 18178.41 93.85 52669.37 88888.00 2007-03-21 13:41:24.906 080 18178.44 93.94 52669.34 88888.00 2007-03-21 13:41:25.406 080 18178.38 93.97 52669.41 88888.00 2007-03-21 13:41:25.906 080 18178.39 94.01 52669.42 88888.00 2007-03-21 13:41:26.406 080 18178.44 94.11 52669.37 88888.00 2007-03-21 13:41:26.906 080 18178.48 94.15 52669.42 88888.00 2007-03-21 13:41:27.406 080 18178.35 94.14 52669.45 88888.00 2007-03-21 13:41:27.906 080 18178.31 94.10 52669.40 88888.00 2007-03-21 13:41:28.406 080 18178.37 94.11 52669.42 88888.00 2007-03-21 13:41:28.906 080 18178.33 94.14 52669.35 88888.00 2007-03-21 13:41:29.406 080 18178.36 94.19 52669.34 88888.00 2007-03-21 13:41:29.906 080 18178.49 94.19 52669.30 88888.00 2007-03-21 13:41:30.406 080 18178.57 94.20 52669.21 88888.00 2007-03-21 13:41:30.906 080 18178.49 94.15 52669.26 88888.00 2007-03-21 13:41:31.406 080 18178.46 94.16 52669.33 88888.00 2007-03-21 13:41:31.906 080 18178.51 94.18 52669.40 88888.00 2007-03-21 13:41:32.406 080 18178.60 94.17 52669.42 88888.00 2007-03-21 13:41:32.906 080 18178.58 94.17 52669.45 88888.00 2007-03-21 13:41:33.406 080 18178.52 94.18 52669.48 88888.00 2007-03-21 13:41:33.906 080 18178.50 94.24 52669.42 88888.00 2007-03-21 13:41:34.406 080 18178.39 94.23 52669.36 88888.00 2007-03-21 13:41:34.906 080 18178.50 94.17 52669.43 88888.00 2007-03-21 13:41:35.406 080 18178.47 94.20 52669.43 88888.00 2007-03-21 13:41:35.906 080 18178.58 94.20 52669.43 88888.00 2007-03-21 13:41:36.406 080 18178.67 94.19 52669.47 88888.00 2007-03-21 13:41:36.906 080 18178.62 94.19 52669.43 88888.00 2007-03-21 13:41:37.406 080 18178.63 94.22 52669.52 88888.00 2007-03-21 13:41:37.906 080 18178.56 94.23 52669.37 88888.00 2007-03-21 13:41:38.406 080 18178.63 94.15 52669.19 88888.00 2007-03-21 13:41:38.906 080 18178.58 94.15 52669.35 88888.00 2007-03-21 13:41:39.406 080 18178.59 94.18 52669.46 88888.00 2007-03-21 13:41:39.906 080 18178.57 94.21 52669.64 88888.00 2007-03-21 13:41:40.406 080 18178.49 94.20 52669.66 88888.00 2007-03-21 13:41:40.906 080 18178.39 94.20 52669.58 88888.00 2007-03-21 13:41:41.406 080 18178.38 94.14 52669.52 88888.00 2007-03-21 13:41:41.906 080 18178.44 94.16 52669.49 88888.00 2007-03-21 13:41:42.406 080 18178.47 94.16 52669.51 88888.00 2007-03-21 13:41:42.906 080 18178.46 94.17 52669.53 88888.00 2007-03-21 13:41:43.406 080 18178.45 94.16 52669.51 88888.00 2007-03-21 13:41:43.906 080 18178.38 94.07 52669.61 88888.00 2007-03-21 13:41:44.406 080 18178.47 94.10 52669.64 88888.00 2007-03-21 13:41:44.906 080 18178.56 94.12 52669.58 88888.00 2007-03-21 13:41:45.406 080 18178.61 94.09 52669.49 88888.00 2007-03-21 13:41:45.906 080 18178.59 94.08 52669.49 88888.00 2007-03-21 13:41:46.406 080 18178.58 94.03 52669.53 88888.00 2007-03-21 13:41:46.906 080 18178.49 94.02 52669.52 88888.00 2007-03-21 13:41:47.406 080 18178.49 94.07 52669.42 88888.00 2007-03-21 13:41:47.906 080 18178.42 94.16 52669.52 88888.00 2007-03-21 13:41:48.406 080 18178.44 94.14 52669.55 88888.00 2007-03-21 13:41:48.906 080 18178.53 94.15 52669.40 88888.00 2007-03-21 13:41:49.406 080 18178.58 94.13 52669.42 88888.00 2007-03-21 13:41:49.906 080 18178.52 94.10 52669.47 88888.00 2007-03-21 13:41:50.406 080 18178.55 94.12 52669.46 88888.00 2007-03-21 13:41:50.906 080 18178.57 94.12 52669.34 88888.00 2007-03-21 13:41:51.406 080 18178.46 94.10 52669.30 88888.00 2007-03-21 13:41:51.906 080 18178.42 94.08 52669.35 88888.00 2007-03-21 13:41:52.406 080 18178.47 94.06 52669.33 88888.00 2007-03-21 13:41:52.906 080 18178.48 94.09 52669.36 88888.00 2007-03-21 13:41:53.406 080 18178.48 94.09 52669.33 88888.00 2007-03-21 13:41:53.906 080 18178.39 94.03 52669.45 88888.00 2007-03-21 13:41:54.406 080 18178.42 94.13 52669.48 88888.00 2007-03-21 13:41:54.906 080 18178.56 94.15 52669.52 88888.00 2007-03-21 13:41:55.406 080 18178.53 94.14 52669.41 88888.00 2007-03-21 13:41:55.906 080 18178.56 93.99 52669.37 88888.00 2007-03-21 13:41:56.406 080 18178.39 93.94 52669.34 88888.00 2007-03-21 13:41:56.906 080 18178.41 94.00 52669.33 88888.00 2007-03-21 13:41:57.406 080 18178.51 94.04 52669.32 88888.00 2007-03-21 13:41:57.906 080 18178.41 94.08 52669.33 88888.00 2007-03-21 13:41:58.406 080 18178.55 94.07 52669.35 88888.00 2007-03-21 13:41:58.906 080 18178.68 94.12 52669.30 88888.00 2007-03-21 13:41:59.406 080 18178.66 94.08 52669.18 88888.00 2007-03-21 13:41:59.906 080 18178.63 94.01 52669.20 88888.00 2007-03-21 13:42:00.406 080 18178.48 93.94 52669.32 88888.00 2007-03-21 13:42:00.906 080 18178.52 94.02 52669.32 88888.00 2007-03-21 13:42:01.406 080 18178.53 94.02 52669.33 88888.00 2007-03-21 13:42:01.906 080 18178.53 94.01 52669.25 88888.00 2007-03-21 13:42:02.406 080 18178.48 94.05 52669.25 88888.00 2007-03-21 13:42:02.906 080 18178.50 94.09 52669.34 88888.00 2007-03-21 13:42:03.406 080 18178.55 94.09 52669.28 88888.00 2007-03-21 13:42:03.906 080 18178.57 94.03 52669.23 88888.00 2007-03-21 13:42:04.406 080 18178.56 94.04 52669.17 88888.00 2007-03-21 13:42:04.906 080 18178.59 94.04 52669.17 88888.00 2007-03-21 13:42:05.406 080 18178.63 94.04 52669.18 88888.00 2007-03-21 13:42:05.906 080 18178.67 94.10 52669.30 88888.00 2007-03-21 13:42:06.406 080 18178.67 94.12 52669.34 88888.00 2007-03-21 13:42:06.906 080 18178.60 94.07 52669.48 88888.00 2007-03-21 13:42:07.406 080 18178.60 94.05 52669.54 88888.00 2007-03-21 13:42:07.906 080 18178.57 94.04 52669.51 88888.00 2007-03-21 13:42:08.406 080 18178.57 93.94 52669.52 88888.00 2007-03-21 13:42:08.906 080 18178.64 93.98 52669.54 88888.00 2007-03-21 13:42:09.406 080 18178.70 93.94 52669.46 88888.00 2007-03-21 13:42:09.906 080 18178.69 93.94 52669.38 88888.00 2007-03-21 13:42:10.406 080 18178.66 94.00 52669.36 88888.00 2007-03-21 13:42:10.906 080 18178.58 94.09 52669.44 88888.00 2007-03-21 13:42:11.406 080 18178.60 94.05 52669.44 88888.00 2007-03-21 13:42:11.906 080 18178.61 93.97 52669.41 88888.00 2007-03-21 13:42:12.406 080 18178.69 93.99 52669.43 88888.00 2007-03-21 13:42:12.906 080 18178.58 93.96 52669.57 88888.00 2007-03-21 13:42:13.406 080 18178.59 93.92 52669.58 88888.00 2007-03-21 13:42:13.906 080 18178.53 94.05 52669.52 88888.00 2007-03-21 13:42:14.406 080 18178.41 94.06 52669.56 88888.00 2007-03-21 13:42:14.906 080 18178.48 94.01 52669.55 88888.00 2007-03-21 13:42:15.406 080 18178.33 94.06 52669.43 88888.00 2007-03-21 13:42:15.906 080 18178.39 94.09 52669.30 88888.00 2007-03-21 13:42:16.406 080 18178.42 94.04 52669.25 88888.00 2007-03-21 13:42:16.906 080 18178.41 94.06 52669.36 88888.00 2007-03-21 13:42:17.406 080 18178.51 93.96 52669.38 88888.00 2007-03-21 13:42:17.906 080 18178.40 93.86 52669.37 88888.00 2007-03-21 13:42:18.406 080 18178.41 93.92 52669.46 88888.00 2007-03-21 13:42:18.906 080 18178.52 94.01 52669.48 88888.00 2007-03-21 13:42:19.406 080 18178.52 94.04 52669.52 88888.00 2007-03-21 13:42:19.906 080 18178.39 94.01 52669.53 88888.00 2007-03-21 13:42:20.406 080 18178.41 93.95 52669.58 88888.00 2007-03-21 13:42:20.906 080 18178.46 94.00 52669.68 88888.00 2007-03-21 13:42:21.406 080 18178.42 94.05 52669.72 88888.00 2007-03-21 13:42:21.906 080 18178.35 94.00 52669.71 88888.00 2007-03-21 13:42:22.406 080 18178.40 93.98 52669.63 88888.00 2007-03-21 13:42:22.906 080 18178.33 94.04 52669.57 88888.00 2007-03-21 13:42:23.406 080 18178.30 94.07 52669.58 88888.00 2007-03-21 13:42:23.906 080 18178.39 94.06 52669.57 88888.00 2007-03-21 13:42:24.406 080 18178.36 94.03 52669.63 88888.00 2007-03-21 13:42:24.906 080 18178.24 94.04 52669.58 88888.00 2007-03-21 13:42:25.406 080 18178.26 94.05 52669.56 88888.00 2007-03-21 13:42:25.906 080 18178.29 94.02 52669.51 88888.00 2007-03-21 13:42:26.406 080 18178.34 94.00 52669.55 88888.00 2007-03-21 13:42:26.906 080 18178.23 94.00 52669.60 88888.00 2007-03-21 13:42:27.406 080 18178.44 94.05 52669.32 88888.00 2007-03-21 13:42:27.906 080 18178.39 94.03 52669.30 88888.00 2007-03-21 13:42:28.406 080 18178.41 94.07 52669.46 88888.00 2007-03-21 13:42:28.906 080 18178.40 94.13 52669.54 88888.00 2007-03-21 13:42:29.406 080 18178.46 94.20 52669.60 88888.00 2007-03-21 13:42:29.906 080 18178.51 94.23 52669.54 88888.00 2007-03-21 13:42:30.406 080 18178.57 94.29 52669.53 88888.00 2007-03-21 13:42:30.906 080 18178.49 94.33 52669.52 88888.00 2007-03-21 13:42:31.406 080 18178.45 94.29 52669.54 88888.00 2007-03-21 13:42:31.906 080 18178.52 94.19 52669.66 88888.00 2007-03-21 13:42:32.406 080 18178.57 94.18 52669.58 88888.00 2007-03-21 13:42:32.906 080 18178.56 94.23 52669.52 88888.00 2007-03-21 13:42:33.406 080 18178.57 94.22 52669.61 88888.00 2007-03-21 13:42:33.906 080 18178.62 94.22 52669.75 88888.00 2007-03-21 13:42:34.406 080 18178.59 94.16 52669.72 88888.00 2007-03-21 13:42:34.906 080 18178.57 94.21 52669.79 88888.00 2007-03-21 13:42:35.406 080 18178.44 94.30 52669.81 88888.00 2007-03-21 13:42:35.906 080 18178.42 94.25 52669.68 88888.00 2007-03-21 13:42:36.406 080 18178.28 94.26 52669.66 88888.00 2007-03-21 13:42:36.906 080 18178.25 94.26 52669.58 88888.00 2007-03-21 13:42:37.406 080 18178.36 94.24 52669.46 88888.00 2007-03-21 13:42:37.906 080 18178.38 94.21 52669.64 88888.00 2007-03-21 13:42:38.406 080 18178.37 94.20 52669.63 88888.00 2007-03-21 13:42:38.906 080 18178.33 94.20 52669.70 88888.00 2007-03-21 13:42:39.406 080 18178.27 94.22 52669.63 88888.00 2007-03-21 13:42:39.906 080 18178.16 94.29 52669.69 88888.00 2007-03-21 13:42:40.406 080 18178.21 94.26 52669.75 88888.00 2007-03-21 13:42:40.906 080 18178.34 94.30 52669.76 88888.00 2007-03-21 13:42:41.406 080 18178.12 94.28 52669.82 88888.00 2007-03-21 13:42:41.906 080 18178.23 94.19 52669.78 88888.00 2007-03-21 13:42:42.406 080 18178.38 94.14 52669.76 88888.00 2007-03-21 13:42:42.906 080 18178.33 94.22 52669.90 88888.00 2007-03-21 13:42:43.406 080 18178.40 94.33 52669.89 88888.00 2007-03-21 13:42:43.906 080 18178.48 94.30 52669.72 88888.00 2007-03-21 13:42:44.406 080 18178.57 94.37 52669.84 88888.00 2007-03-21 13:42:44.906 080 18178.39 94.39 52670.01 88888.00 2007-03-21 13:42:45.406 080 18178.34 94.35 52670.05 88888.00 2007-03-21 13:42:45.906 080 18178.40 94.35 52669.98 88888.00 2007-03-21 13:42:46.406 080 18178.37 94.37 52669.86 88888.00 2007-03-21 13:42:46.906 080 18178.44 94.41 52669.79 88888.00 2007-03-21 13:42:47.406 080 18178.50 94.37 52669.79 88888.00 2007-03-21 13:42:47.906 080 18178.50 94.40 52669.77 88888.00 2007-03-21 13:42:48.406 080 18178.39 94.40 52669.61 88888.00 2007-03-21 13:42:48.906 080 18178.28 94.40 52669.78 88888.00 2007-03-21 13:42:49.406 080 18178.27 94.39 52669.75 88888.00 2007-03-21 13:42:49.906 080 18178.36 94.41 52669.67 88888.00 2007-03-21 13:42:50.406 080 18178.39 94.42 52669.82 88888.00 2007-03-21 13:42:50.906 080 18178.35 94.43 52669.83 88888.00 2007-03-21 13:42:51.406 080 18178.27 94.45 52669.83 88888.00 2007-03-21 13:42:51.906 080 18178.21 94.42 52669.86 88888.00 2007-03-21 13:42:52.406 080 18178.18 94.50 52669.86 88888.00 2007-03-21 13:42:52.906 080 18178.19 94.51 52669.78 88888.00 2007-03-21 13:42:53.406 080 18178.33 94.41 52669.69 88888.00 2007-03-21 13:42:53.906 080 18178.24 94.34 52669.67 88888.00 2007-03-21 13:42:54.406 080 18178.19 94.32 52669.76 88888.00 2007-03-21 13:42:54.906 080 18178.20 94.34 52669.76 88888.00 2007-03-21 13:42:55.406 080 18178.18 94.43 52669.81 88888.00 2007-03-21 13:42:55.906 080 18178.10 94.41 52669.80 88888.00 2007-03-21 13:42:56.406 080 18178.09 94.45 52669.71 88888.00 2007-03-21 13:42:56.906 080 18178.18 94.50 52669.67 88888.00 2007-03-21 13:42:57.406 080 18178.23 94.50 52669.69 88888.00 2007-03-21 13:42:57.906 080 18178.24 94.40 52669.71 88888.00 2007-03-21 13:42:58.406 080 18178.15 94.41 52669.75 88888.00 2007-03-21 13:42:58.906 080 18178.15 94.53 52669.84 88888.00 2007-03-21 13:42:59.406 080 18178.24 94.53 52669.76 88888.00 2007-03-21 13:42:59.906 080 18178.19 94.51 52669.73 88888.00 2007-03-21 13:43:00.406 080 18178.20 94.51 52669.77 88888.00 2007-03-21 13:43:00.906 080 18178.23 94.47 52669.70 88888.00 2007-03-21 13:43:01.406 080 18178.21 94.41 52669.76 88888.00 2007-03-21 13:43:01.906 080 18178.12 94.38 52669.72 88888.00 2007-03-21 13:43:02.406 080 18178.13 94.38 52669.71 88888.00 2007-03-21 13:43:02.906 080 18178.16 94.41 52669.72 88888.00 2007-03-21 13:43:03.406 080 18178.28 94.42 52669.70 88888.00 2007-03-21 13:43:03.906 080 18178.37 94.42 52669.59 88888.00 2007-03-21 13:43:04.406 080 18178.46 94.64 52669.58 88888.00 2007-03-21 13:43:04.906 080 18178.38 94.54 52669.53 88888.00 2007-03-21 13:43:05.406 080 18178.25 94.45 52669.49 88888.00 2007-03-21 13:43:05.906 080 18178.18 94.43 52669.58 88888.00 2007-03-21 13:43:06.406 080 18178.17 94.45 52669.56 88888.00 2007-03-21 13:43:06.906 080 18178.34 94.41 52669.72 88888.00 2007-03-21 13:43:07.406 080 18178.46 94.39 52669.70 88888.00 2007-03-21 13:43:07.906 080 18178.36 94.36 52669.65 88888.00 2007-03-21 13:43:08.406 080 18178.23 94.35 52669.56 88888.00 2007-03-21 13:43:08.906 080 18178.20 94.35 52669.60 88888.00 2007-03-21 13:43:09.406 080 18178.18 94.36 52669.72 88888.00 2007-03-21 13:43:09.906 080 18178.28 94.34 52669.65 88888.00 2007-03-21 13:43:10.406 080 18178.21 94.31 52669.52 88888.00 2007-03-21 13:43:10.906 080 18178.25 94.32 52669.58 88888.00 2007-03-21 13:43:11.406 080 18178.23 94.28 52669.72 88888.00 2007-03-21 13:43:11.906 080 18178.19 94.25 52669.71 88888.00 2007-03-21 13:43:12.406 080 18178.41 94.22 52669.66 88888.00 2007-03-21 13:43:12.906 080 18178.48 94.21 52669.65 88888.00 2007-03-21 13:43:13.406 080 18178.41 94.24 52669.66 88888.00 2007-03-21 13:43:13.906 080 18178.41 94.29 52669.72 88888.00 2007-03-21 13:43:14.406 080 18178.38 94.34 52669.87 88888.00 2007-03-21 13:43:14.906 080 18178.46 94.34 52669.84 88888.00 2007-03-21 13:43:15.406 080 18178.49 94.26 52669.89 88888.00 2007-03-21 13:43:15.906 080 18178.51 94.25 52669.68 88888.00 2007-03-21 13:43:16.406 080 18178.49 94.31 52669.63 88888.00 2007-03-21 13:43:16.906 080 18178.47 94.21 52669.69 88888.00 2007-03-21 13:43:17.406 080 18178.46 94.22 52669.72 88888.00 2007-03-21 13:43:17.906 080 18178.42 94.26 52669.59 88888.00 2007-03-21 13:43:18.406 080 18178.34 94.26 52669.64 88888.00 2007-03-21 13:43:18.906 080 18178.33 94.22 52669.70 88888.00 2007-03-21 13:43:19.406 080 18178.29 94.24 52669.68 88888.00 2007-03-21 13:43:19.906 080 18178.28 94.26 52669.60 88888.00 2007-03-21 13:43:20.406 080 18178.37 94.25 52669.64 88888.00 2007-03-21 13:43:20.906 080 18178.45 94.19 52669.68 88888.00 2007-03-21 13:43:21.406 080 18178.36 94.12 52669.69 88888.00 2007-03-21 13:43:21.906 080 18178.34 94.16 52669.69 88888.00 2007-03-21 13:43:22.406 080 18178.61 94.19 52669.63 88888.00 2007-03-21 13:43:22.906 080 18178.61 94.18 52669.61 88888.00 2007-03-21 13:43:23.406 080 18178.56 94.16 52669.56 88888.00 2007-03-21 13:43:23.906 080 18178.70 94.18 52669.53 88888.00 2007-03-21 13:43:24.406 080 18178.66 94.18 52669.52 88888.00 2007-03-21 13:43:24.906 080 18178.37 94.15 52669.52 88888.00 2007-03-21 13:43:25.406 080 18178.13 94.09 52669.56 88888.00 2007-03-21 13:43:25.906 080 18178.09 94.10 52669.54 88888.00 2007-03-21 13:43:26.406 080 18178.07 94.18 52669.64 88888.00 2007-03-21 13:43:26.906 080 18178.10 94.12 52669.68 88888.00 2007-03-21 13:43:27.406 080 18178.13 94.18 52669.57 88888.00 2007-03-21 13:43:27.906 080 18178.19 94.24 52669.56 88888.00 2007-03-21 13:43:28.406 080 18178.40 94.26 52669.52 88888.00 2007-03-21 13:43:28.906 080 18178.59 94.19 52669.47 88888.00 2007-03-21 13:43:29.406 080 18178.52 94.20 52669.40 88888.00 2007-03-21 13:43:29.906 080 18178.72 94.22 52669.44 88888.00 2007-03-21 13:43:30.406 080 18178.77 94.25 52669.46 88888.00 2007-03-21 13:43:30.906 080 18178.61 94.28 52669.51 88888.00 2007-03-21 13:43:31.406 080 18178.52 94.26 52669.48 88888.00 2007-03-21 13:43:31.906 080 18178.59 94.24 52669.45 88888.00 2007-03-21 13:43:32.406 080 18178.33 94.22 52669.51 88888.00 2007-03-21 13:43:32.906 080 18178.50 94.21 52669.42 88888.00 2007-03-21 13:43:33.406 080 18178.66 94.23 52669.43 88888.00 2007-03-21 13:43:33.906 080 18178.63 94.25 52669.44 88888.00 2007-03-21 13:43:34.406 080 18178.59 94.26 52669.58 88888.00 2007-03-21 13:43:34.906 080 18178.63 94.31 52669.69 88888.00 2007-03-21 13:43:35.406 080 18178.67 94.24 52669.48 88888.00 2007-03-21 13:43:35.906 080 18178.57 94.20 52669.46 88888.00 2007-03-21 13:43:36.406 080 18178.24 94.19 52669.63 88888.00 2007-03-21 13:43:36.906 080 18178.15 94.23 52669.60 88888.00 2007-03-21 13:43:37.406 080 18178.26 94.22 52669.60 88888.00 2007-03-21 13:43:37.906 080 18178.29 94.28 52669.67 88888.00 2007-03-21 13:43:38.406 080 18178.59 94.31 52669.63 88888.00 2007-03-21 13:43:38.906 080 18178.72 94.37 52669.65 88888.00 2007-03-21 13:43:39.406 080 18178.52 94.37 52669.69 88888.00 2007-03-21 13:43:39.906 080 18178.36 94.32 52669.72 88888.00 2007-03-21 13:43:40.406 080 18178.28 94.32 52669.78 88888.00 2007-03-21 13:43:40.906 080 18178.24 94.38 52669.69 88888.00 2007-03-21 13:43:41.406 080 18178.23 94.42 52669.76 88888.00 2007-03-21 13:43:41.906 080 18178.48 94.47 52669.78 88888.00 2007-03-21 13:43:42.406 080 18178.75 94.41 52669.82 88888.00 2007-03-21 13:43:42.906 080 18178.72 94.35 52669.91 88888.00 2007-03-21 13:43:43.406 080 18178.57 94.40 52669.93 88888.00 2007-03-21 13:43:43.906 080 18178.69 94.35 52669.95 88888.00 2007-03-21 13:43:44.406 080 18178.66 94.29 52669.91 88888.00 2007-03-21 13:43:44.906 080 18178.79 94.31 52669.86 88888.00 2007-03-21 13:43:45.406 080 18178.79 94.31 52669.80 88888.00 2007-03-21 13:43:45.906 080 18178.73 94.38 52669.67 88888.00 2007-03-21 13:43:46.406 080 18178.77 94.37 52669.64 88888.00 2007-03-21 13:43:46.906 080 18178.40 94.30 52669.63 88888.00 2007-03-21 13:43:47.406 080 18178.47 94.32 52669.77 88888.00 2007-03-21 13:43:47.906 080 18178.62 94.31 52669.70 88888.00 2007-03-21 13:43:48.406 080 18178.68 94.32 52669.66 88888.00 2007-03-21 13:43:48.906 080 18179.01 94.36 52669.66 88888.00 2007-03-21 13:43:49.406 080 18179.05 94.32 52669.67 88888.00 2007-03-21 13:43:49.906 080 18178.99 94.31 52669.75 88888.00 2007-03-21 13:43:50.406 080 18179.06 94.37 52669.82 88888.00 2007-03-21 13:43:50.906 080 18179.10 94.35 52669.68 88888.00 2007-03-21 13:43:51.406 080 18179.21 94.31 52669.54 88888.00 2007-03-21 13:43:51.906 080 18179.16 94.28 52669.59 88888.00 2007-03-21 13:43:52.406 080 18179.16 94.29 52669.75 88888.00 2007-03-21 13:43:52.906 080 18179.16 94.26 52669.71 88888.00 2007-03-21 13:43:53.406 080 18178.90 94.20 52669.68 88888.00 2007-03-21 13:43:53.906 080 18178.96 94.15 52669.76 88888.00 2007-03-21 13:43:54.406 080 18179.11 94.14 52669.72 88888.00 2007-03-21 13:43:54.906 080 18179.24 94.14 52669.76 88888.00 2007-03-21 13:43:55.406 080 18178.96 94.20 52669.65 88888.00 2007-03-21 13:43:55.906 080 18178.47 94.23 52669.60 88888.00 2007-03-21 13:43:56.406 080 18178.21 94.15 52669.76 88888.00 2007-03-21 13:43:56.906 080 18178.82 94.17 52669.78 88888.00 2007-03-21 13:43:57.406 080 18179.01 94.22 52669.82 88888.00 2007-03-21 13:43:57.906 080 18179.10 94.21 52669.77 88888.00 2007-03-21 13:43:58.406 080 18178.62 94.16 52669.83 88888.00 2007-03-21 13:43:58.906 080 18178.77 94.23 52669.83 88888.00 2007-03-21 13:43:59.406 080 18178.89 94.29 52669.78 88888.00 2007-03-21 13:43:59.906 080 18178.84 94.39 52669.83 88888.00 2007-03-21 13:44:00.406 080 18178.81 94.42 52669.83 88888.00 2007-03-21 13:44:00.906 080 18178.26 94.36 52669.87 88888.00 2007-03-21 13:44:01.406 080 18178.42 94.32 52669.76 88888.00 2007-03-21 13:44:01.906 080 18178.88 94.29 52669.75 88888.00 2007-03-21 13:44:02.406 080 18178.96 94.18 52669.86 88888.00 2007-03-21 13:44:02.906 080 18178.90 94.28 52669.88 88888.00 2007-03-21 13:44:03.406 080 18178.95 94.34 52669.87 88888.00 2007-03-21 13:44:03.906 080 18179.03 94.26 52669.86 88888.00 2007-03-21 13:44:04.406 080 18179.07 94.24 52669.80 88888.00 2007-03-21 13:44:04.906 080 18179.05 94.28 52669.78 88888.00 2007-03-21 13:44:05.406 080 18178.94 94.30 52669.83 88888.00 2007-03-21 13:44:05.906 080 18178.99 94.31 52669.80 88888.00 2007-03-21 13:44:06.406 080 18178.95 94.32 52669.78 88888.00 2007-03-21 13:44:06.906 080 18179.07 94.33 52669.73 88888.00 2007-03-21 13:44:07.406 080 18179.03 94.32 52669.66 88888.00 2007-03-21 13:44:07.906 080 18179.01 94.36 52669.63 88888.00 2007-03-21 13:44:08.406 080 18179.05 94.44 52669.59 88888.00 2007-03-21 13:44:08.906 080 18179.13 94.43 52669.56 88888.00 2007-03-21 13:44:09.406 080 18179.13 94.41 52669.68 88888.00 2007-03-21 13:44:09.906 080 18179.25 94.41 52669.79 88888.00 2007-03-21 13:44:10.406 080 18179.20 94.46 52669.81 88888.00 2007-03-21 13:44:10.906 080 18178.85 94.50 52669.78 88888.00 2007-03-21 13:44:11.406 080 18178.59 94.48 52669.79 88888.00 2007-03-21 13:44:11.906 080 18178.66 94.53 52669.78 88888.00 2007-03-21 13:44:12.406 080 18178.88 94.49 52669.84 88888.00 2007-03-21 13:44:12.906 080 18179.16 94.44 52669.94 88888.00 2007-03-21 13:44:13.406 080 18179.28 94.43 52669.90 88888.00 2007-03-21 13:44:13.906 080 18179.25 94.41 52669.87 88888.00 2007-03-21 13:44:14.406 080 18179.23 94.40 52669.78 88888.00 2007-03-21 13:44:14.906 080 18179.22 94.42 52669.86 88888.00 2007-03-21 13:44:15.406 080 18179.12 94.43 52669.94 88888.00 2007-03-21 13:44:15.906 080 18179.17 94.49 52669.83 88888.00 2007-03-21 13:44:16.406 080 18179.16 94.47 52669.89 88888.00 2007-03-21 13:44:16.906 080 18179.15 94.44 52669.95 88888.00 2007-03-21 13:44:17.406 080 18179.26 94.45 52669.87 88888.00 2007-03-21 13:44:17.906 080 18179.27 94.46 52669.87 88888.00 2007-03-21 13:44:18.406 080 18179.34 94.46 52669.77 88888.00 2007-03-21 13:44:18.906 080 18178.73 94.46 52669.79 88888.00 2007-03-21 13:44:19.406 080 18178.33 94.50 52669.82 88888.00 2007-03-21 13:44:19.906 080 18178.84 94.51 52669.81 88888.00 2007-03-21 13:44:20.406 080 18178.86 94.56 52669.73 88888.00 2007-03-21 13:44:20.906 080 18179.10 94.57 52669.73 88888.00 2007-03-21 13:44:21.406 080 18178.70 94.56 52669.83 88888.00 2007-03-21 13:44:21.906 080 18178.31 94.47 52669.82 88888.00 2007-03-21 13:44:22.406 080 18178.91 94.44 52669.81 88888.00 2007-03-21 13:44:22.906 080 18179.09 94.35 52669.87 88888.00 2007-03-21 13:44:23.406 080 18179.13 94.35 52669.73 88888.00 2007-03-21 13:44:23.906 080 18179.14 94.43 52669.81 88888.00 2007-03-21 13:44:24.403 080 18179.02 94.40 52669.90 88888.00 2007-03-21 13:44:24.903 080 18179.05 94.36 52669.86 88888.00 2007-03-21 13:44:25.403 080 18179.14 94.37 52669.91 88888.00 2007-03-21 13:44:25.903 080 18179.03 94.41 52669.99 88888.00 2007-03-21 13:44:26.403 080 18178.75 94.39 52669.98 88888.00 2007-03-21 13:44:26.903 080 18178.28 94.34 52669.90 88888.00 2007-03-21 13:44:27.403 080 18178.64 94.37 52669.96 88888.00 2007-03-21 13:44:27.903 080 18178.57 94.40 52669.91 88888.00 2007-03-21 13:44:28.403 080 18178.93 94.33 52669.81 88888.00 2007-03-21 13:44:28.903 080 18179.07 94.35 52669.88 88888.00 2007-03-21 13:44:29.403 080 18179.18 94.36 52669.92 88888.00 2007-03-21 13:44:29.903 080 18179.18 94.30 52669.87 88888.00 2007-03-21 13:44:30.403 080 18179.16 94.38 52669.86 88888.00 2007-03-21 13:44:30.903 080 18178.99 94.43 52669.90 88888.00 2007-03-21 13:44:31.403 080 18178.94 94.40 52669.84 88888.00 2007-03-21 13:44:31.903 080 18178.96 94.38 52669.83 88888.00 2007-03-21 13:44:32.403 080 18179.07 94.33 52669.95 88888.00 2007-03-21 13:44:32.903 080 18179.17 94.29 52669.95 88888.00 2007-03-21 13:44:33.403 080 18179.07 94.33 52669.87 88888.00 2007-03-21 13:44:33.903 080 18179.07 94.36 52669.91 88888.00 2007-03-21 13:44:34.403 080 18179.05 94.38 52669.92 88888.00 2007-03-21 13:44:34.903 080 18179.04 94.38 52670.03 88888.00 2007-03-21 13:44:35.403 080 18179.16 94.37 52670.03 88888.00 2007-03-21 13:44:35.903 080 18179.09 94.40 52669.94 88888.00 2007-03-21 13:44:36.403 080 18179.04 94.38 52669.81 88888.00 2007-03-21 13:44:36.903 080 18179.14 94.33 52669.79 88888.00 2007-03-21 13:44:37.403 080 18178.51 94.38 52669.76 88888.00 2007-03-21 13:44:37.903 080 18178.08 94.43 52669.86 88888.00 2007-03-21 13:44:38.403 080 18178.71 94.36 52669.86 88888.00 2007-03-21 13:44:38.903 080 18179.05 94.38 52669.90 88888.00 2007-03-21 13:44:39.403 080 18179.07 94.43 52670.02 88888.00 2007-03-21 13:44:39.903 080 18178.63 94.37 52669.93 88888.00 2007-03-21 13:44:40.403 080 18178.57 94.31 52669.91 88888.00 2007-03-21 13:44:40.903 080 18178.91 94.19 52669.96 88888.00 2007-03-21 13:44:41.403 080 18178.86 94.16 52669.91 88888.00 2007-03-21 13:44:41.903 080 18179.14 94.13 52669.90 88888.00 2007-03-21 13:44:42.403 080 18179.32 94.26 52669.92 88888.00 2007-03-21 13:44:42.903 080 18179.05 94.25 52669.92 88888.00 2007-03-21 13:44:43.403 080 18179.16 94.28 52669.98 88888.00 2007-03-21 13:44:43.903 080 18179.26 94.28 52669.92 88888.00 2007-03-21 13:44:44.403 080 18178.78 94.29 52670.01 88888.00 2007-03-21 13:44:44.903 080 18179.03 94.21 52670.07 88888.00 2007-03-21 13:44:45.403 080 18179.25 94.16 52670.07 88888.00 2007-03-21 13:44:45.903 080 18179.34 94.19 52670.03 88888.00 2007-03-21 13:44:46.403 080 18179.29 94.18 52669.98 88888.00 2007-03-21 13:44:46.903 080 18179.14 94.15 52670.03 88888.00 2007-03-21 13:44:47.403 080 18178.84 94.11 52669.99 88888.00 2007-03-21 13:44:47.903 080 18179.29 94.15 52669.92 88888.00 2007-03-21 13:44:48.403 080 18179.29 94.22 52669.89 88888.00 2007-03-21 13:44:48.903 080 18179.29 94.28 52669.94 88888.00 2007-03-21 13:44:49.403 080 18179.37 94.23 52669.87 88888.00 2007-03-21 13:44:49.903 080 18179.16 94.12 52669.78 88888.00 2007-03-21 13:44:50.403 080 18179.10 94.19 52669.82 88888.00 2007-03-21 13:44:50.903 080 18179.15 94.25 52669.78 88888.00 2007-03-21 13:44:51.403 080 18179.23 94.25 52669.76 88888.00 2007-03-21 13:44:51.903 080 18179.25 94.25 52669.84 88888.00 2007-03-21 13:44:52.403 080 18179.21 94.17 52669.91 88888.00 2007-03-21 13:44:52.903 080 18179.31 94.21 52669.96 88888.00 2007-03-21 13:44:53.403 080 18179.37 94.20 52670.03 88888.00 2007-03-21 13:44:53.903 080 18179.42 94.22 52670.01 88888.00 2007-03-21 13:44:54.403 080 18179.34 94.20 52670.01 88888.00 2007-03-21 13:44:54.903 080 18179.25 94.20 52670.00 88888.00 2007-03-21 13:44:55.403 080 18179.25 94.23 52669.92 88888.00 2007-03-21 13:44:55.903 080 18179.17 94.32 52669.94 88888.00 2007-03-21 13:44:56.403 080 18179.09 94.26 52669.96 88888.00 2007-03-21 13:44:56.903 080 18179.17 94.21 52669.83 88888.00 2007-03-21 13:44:57.403 080 18179.12 94.22 52669.75 88888.00 2007-03-21 13:44:57.903 080 18179.16 94.20 52669.79 88888.00 2007-03-21 13:44:58.403 080 18179.16 94.23 52669.76 88888.00 2007-03-21 13:44:58.903 080 18179.11 94.24 52669.78 88888.00 2007-03-21 13:44:59.403 080 18178.73 94.25 52669.61 88888.00 2007-03-21 13:44:59.903 080 18178.73 94.29 52669.70 88888.00 2007-03-21 13:45:00.403 080 18178.56 94.28 52669.89 88888.00 2007-03-21 13:45:00.903 080 18178.57 94.29 52669.99 88888.00 2007-03-21 13:45:01.403 080 18178.81 94.28 52670.03 88888.00 2007-03-21 13:45:01.903 080 18178.63 94.24 52670.03 88888.00 2007-03-21 13:45:02.403 080 18178.41 94.24 52670.06 88888.00 2007-03-21 13:45:02.903 080 18178.81 94.28 52670.06 88888.00 2007-03-21 13:45:03.403 080 18179.03 94.28 52670.01 88888.00 2007-03-21 13:45:03.903 080 18179.01 94.34 52669.96 88888.00 2007-03-21 13:45:04.403 080 18178.82 94.32 52669.95 88888.00 2007-03-21 13:45:04.903 080 18178.88 94.29 52669.93 88888.00 2007-03-21 13:45:05.403 080 18178.95 94.26 52669.91 88888.00 2007-03-21 13:45:05.903 080 18179.09 94.21 52669.80 88888.00 2007-03-21 13:45:06.403 080 18179.16 94.23 52669.88 88888.00 2007-03-21 13:45:06.903 080 18178.99 94.19 52669.91 88888.00 2007-03-21 13:45:07.403 080 18178.99 94.19 52669.88 88888.00 2007-03-21 13:45:07.903 080 18179.09 94.26 52669.95 88888.00 2007-03-21 13:45:08.403 080 18179.10 94.34 52670.06 88888.00 2007-03-21 13:45:08.903 080 18179.06 94.35 52670.03 88888.00 2007-03-21 13:45:09.403 080 18179.02 94.35 52670.07 88888.00 2007-03-21 13:45:09.903 080 18178.96 94.28 52670.00 88888.00 2007-03-21 13:45:10.403 080 18178.81 94.31 52669.91 88888.00 2007-03-21 13:45:10.903 080 18178.77 94.32 52669.88 88888.00 2007-03-21 13:45:11.403 080 18179.13 94.28 52669.88 88888.00 2007-03-21 13:45:11.903 080 18179.11 94.32 52669.87 88888.00 2007-03-21 13:45:12.403 080 18179.09 94.33 52669.84 88888.00 2007-03-21 13:45:12.903 080 18179.10 94.32 52669.77 88888.00 2007-03-21 13:45:13.403 080 18179.03 94.33 52669.81 88888.00 2007-03-21 13:45:13.903 080 18179.02 94.31 52669.83 88888.00 2007-03-21 13:45:14.403 080 18178.95 94.38 52669.87 88888.00 2007-03-21 13:45:14.903 080 18179.00 94.44 52669.86 88888.00 2007-03-21 13:45:15.403 080 18179.17 94.50 52669.87 88888.00 2007-03-21 13:45:15.903 080 18179.16 94.58 52669.93 88888.00 2007-03-21 13:45:16.403 080 18179.14 94.64 52669.95 88888.00 2007-03-21 13:45:16.903 080 18178.71 94.63 52669.87 88888.00 2007-03-21 13:45:17.403 080 18178.71 94.65 52669.86 88888.00 2007-03-21 13:45:17.903 080 18178.92 94.53 52669.90 88888.00 2007-03-21 13:45:18.403 080 18179.05 94.52 52669.95 88888.00 2007-03-21 13:45:18.903 080 18179.15 94.50 52670.00 88888.00 2007-03-21 13:45:19.403 080 18179.07 94.52 52670.06 88888.00 2007-03-21 13:45:19.903 080 18178.99 94.53 52669.95 88888.00 2007-03-21 13:45:20.403 080 18178.97 94.53 52669.88 88888.00 2007-03-21 13:45:20.903 080 18178.90 94.61 52669.87 88888.00 2007-03-21 13:45:21.403 080 18178.92 94.62 52669.91 88888.00 2007-03-21 13:45:21.903 080 18178.91 94.62 52670.04 88888.00 2007-03-21 13:45:22.403 080 18178.73 94.52 52670.07 88888.00 2007-03-21 13:45:22.903 080 18178.68 94.47 52670.14 88888.00 2007-03-21 13:45:23.403 080 18178.93 94.46 52670.05 88888.00 2007-03-21 13:45:23.903 080 18179.00 94.48 52670.04 88888.00 2007-03-21 13:45:24.403 080 18178.95 94.53 52670.00 88888.00 2007-03-21 13:45:24.903 080 18178.95 94.55 52670.01 88888.00 2007-03-21 13:45:25.403 080 18178.91 94.54 52670.02 88888.00 2007-03-21 13:45:25.903 080 18178.79 94.53 52669.95 88888.00 2007-03-21 13:45:26.403 080 18178.17 94.53 52669.98 88888.00 2007-03-21 13:45:26.903 080 18177.92 94.53 52669.95 88888.00 2007-03-21 13:45:27.403 080 18177.80 94.56 52669.91 88888.00 2007-03-21 13:45:27.903 080 18177.82 94.53 52669.91 88888.00 2007-03-21 13:45:28.403 080 18178.01 94.49 52669.93 88888.00 2007-03-21 13:45:28.903 080 18178.62 94.48 52669.95 88888.00 2007-03-21 13:45:29.403 080 18178.34 94.48 52669.91 88888.00 2007-03-21 13:45:29.903 080 18178.27 94.50 52669.94 88888.00 2007-03-21 13:45:30.403 080 18177.98 94.51 52669.90 88888.00 2007-03-21 13:45:30.903 080 18178.57 94.50 52669.90 88888.00 2007-03-21 13:45:31.403 080 18178.75 94.48 52669.89 88888.00 2007-03-21 13:45:31.903 080 18178.78 94.46 52670.01 88888.00 2007-03-21 13:45:32.403 080 18178.73 94.51 52670.02 88888.00 2007-03-21 13:45:32.903 080 18178.86 94.51 52670.00 88888.00 2007-03-21 13:45:33.403 080 18178.85 94.45 52670.04 88888.00 2007-03-21 13:45:33.903 080 18178.85 94.47 52670.09 88888.00 2007-03-21 13:45:34.403 080 18178.91 94.49 52670.13 88888.00 2007-03-21 13:45:34.903 080 18178.89 94.46 52670.14 88888.00 2007-03-21 13:45:35.403 080 18178.81 94.46 52670.13 88888.00 2007-03-21 13:45:35.903 080 18178.72 94.53 52670.10 88888.00 2007-03-21 13:45:36.403 080 18178.63 94.52 52670.05 88888.00 2007-03-21 13:45:36.903 080 18178.64 94.50 52670.06 88888.00 2007-03-21 13:45:37.403 080 18178.64 94.44 52670.06 88888.00 2007-03-21 13:45:37.903 080 18178.69 94.48 52670.06 88888.00 2007-03-21 13:45:38.403 080 18178.72 94.56 52670.07 88888.00 2007-03-21 13:45:38.903 080 18178.84 94.58 52670.11 88888.00 2007-03-21 13:45:39.403 080 18178.72 94.50 52670.24 88888.00 2007-03-21 13:45:39.903 080 18178.72 94.47 52670.24 88888.00 2007-03-21 13:45:40.403 080 18178.72 94.40 52670.22 88888.00 2007-03-21 13:45:40.903 080 18178.80 94.46 52670.16 88888.00 2007-03-21 13:45:41.403 080 18178.81 94.43 52670.09 88888.00 2007-03-21 13:45:41.903 080 18178.86 94.34 52670.11 88888.00 2007-03-21 13:45:42.403 080 18178.81 94.44 52669.96 88888.00 2007-03-21 13:45:42.903 080 18178.91 94.43 52669.91 88888.00 2007-03-21 13:45:43.403 080 18178.78 94.39 52669.99 88888.00 2007-03-21 13:45:43.903 080 18178.45 94.43 52669.92 88888.00 2007-03-21 13:45:44.403 080 18178.84 94.51 52670.05 88888.00 2007-03-21 13:45:44.903 080 18178.91 94.44 52670.10 88888.00 2007-03-21 13:45:45.403 080 18178.68 94.44 52670.14 88888.00 2007-03-21 13:45:45.903 080 18178.16 94.44 52670.21 88888.00 2007-03-21 13:45:46.403 080 18177.97 94.45 52670.05 88888.00 2007-03-21 13:45:46.903 080 18177.87 94.44 52669.98 88888.00 2007-03-21 13:45:47.403 080 18178.21 94.41 52670.02 88888.00 2007-03-21 13:45:47.903 080 18179.00 94.34 52670.12 88888.00 2007-03-21 13:45:48.403 080 18179.09 94.36 52670.16 88888.00 2007-03-21 13:45:48.903 080 18178.94 94.48 52670.18 88888.00 2007-03-21 13:45:49.403 080 18178.97 94.53 52670.22 88888.00 2007-03-21 13:45:49.903 080 18179.02 94.46 52670.17 88888.00 2007-03-21 13:45:50.403 080 18179.00 94.42 52670.11 88888.00 2007-03-21 13:45:50.903 080 18179.15 94.41 52670.06 88888.00 2007-03-21 13:45:51.403 080 18179.20 94.37 52669.99 88888.00 2007-03-21 13:45:51.903 080 18179.11 94.36 52669.94 88888.00 2007-03-21 13:45:52.403 080 18178.95 94.38 52669.94 88888.00 2007-03-21 13:45:52.903 080 18178.86 94.33 52670.05 88888.00 2007-03-21 13:45:53.403 080 18178.57 94.29 52670.07 88888.00 2007-03-21 13:45:53.903 080 18178.39 94.31 52670.12 88888.00 2007-03-21 13:45:54.403 080 18178.82 94.36 52670.18 88888.00 2007-03-21 13:45:54.903 080 18178.78 94.52 52670.19 88888.00 2007-03-21 13:45:55.403 080 18178.23 94.71 52670.12 88888.00 2007-03-21 13:45:55.903 080 18177.92 94.55 52670.16 88888.00 2007-03-21 13:45:56.403 080 18177.87 94.48 52670.04 88888.00 2007-03-21 13:45:56.903 080 18177.98 94.53 52670.00 88888.00 2007-03-21 13:45:57.403 080 18177.88 94.48 52670.02 88888.00 2007-03-21 13:45:57.903 080 18177.91 94.44 52670.07 88888.00 2007-03-21 13:45:58.403 080 18178.57 94.54 52669.93 88888.00 2007-03-21 13:45:58.903 080 18178.28 94.62 52669.96 88888.00 2007-03-21 13:45:59.403 080 18177.76 94.61 52669.90 88888.00 2007-03-21 13:45:59.903 080 18177.66 94.62 52669.92 88888.00 2007-03-21 13:46:00.403 080 18177.71 94.57 52670.00 88888.00 2007-03-21 13:46:00.903 080 18177.84 94.57 52670.03 88888.00 2007-03-21 13:46:01.403 080 18177.76 94.62 52670.13 88888.00 2007-03-21 13:46:01.903 080 18177.72 94.61 52670.19 88888.00 2007-03-21 13:46:02.403 080 18177.76 94.62 52670.10 88888.00 2007-03-21 13:46:02.903 080 18177.84 94.69 52670.06 88888.00 2007-03-21 13:46:03.403 080 18177.86 94.66 52670.07 88888.00 2007-03-21 13:46:03.903 080 18177.77 94.64 52670.12 88888.00 2007-03-21 13:46:04.403 080 18177.77 94.61 52670.06 88888.00 2007-03-21 13:46:04.903 080 18177.81 94.58 52670.09 88888.00 2007-03-21 13:46:05.403 080 18177.75 94.59 52670.13 88888.00 2007-03-21 13:46:05.903 080 18177.75 94.64 52670.09 88888.00 2007-03-21 13:46:06.403 080 18177.79 94.57 52670.05 88888.00 2007-03-21 13:46:06.903 080 18177.72 94.53 52670.13 88888.00 2007-03-21 13:46:07.403 080 18177.70 94.56 52670.22 88888.00 2007-03-21 13:46:07.903 080 18177.72 94.52 52670.15 88888.00 2007-03-21 13:46:08.403 080 18177.74 94.53 52670.13 88888.00 2007-03-21 13:46:08.903 080 18177.68 94.56 52670.14 88888.00 2007-03-21 13:46:09.403 080 18177.74 94.56 52670.16 88888.00 2007-03-21 13:46:09.903 080 18177.85 94.51 52670.18 88888.00 2007-03-21 13:46:10.403 080 18177.90 94.45 52670.12 88888.00 2007-03-21 13:46:10.903 080 18177.84 94.42 52670.06 88888.00 2007-03-21 13:46:11.403 080 18177.75 94.36 52670.07 88888.00 2007-03-21 13:46:11.903 080 18177.80 94.39 52669.93 88888.00 2007-03-21 13:46:12.403 080 18177.79 94.44 52669.98 88888.00 2007-03-21 13:46:12.903 080 18177.71 94.38 52669.95 88888.00 2007-03-21 13:46:13.403 080 18177.69 94.38 52669.98 88888.00 2007-03-21 13:46:13.903 080 18177.73 94.40 52670.11 88888.00 2007-03-21 13:46:14.403 080 18177.86 94.46 52670.17 88888.00 2007-03-21 13:46:14.903 080 18178.02 94.44 52670.15 88888.00 2007-03-21 13:46:15.403 080 18178.05 94.39 52670.09 88888.00 2007-03-21 13:46:15.903 080 18177.97 94.43 52670.13 88888.00 2007-03-21 13:46:16.403 080 18177.87 94.35 52670.22 88888.00 2007-03-21 13:46:16.903 080 18177.83 94.45 52670.25 88888.00 2007-03-21 13:46:17.403 080 18177.74 94.48 52670.23 88888.00 2007-03-21 13:46:17.903 080 18177.83 94.48 52670.21 88888.00 2007-03-21 13:46:18.403 080 18177.80 94.40 52670.27 88888.00 2007-03-21 13:46:18.903 080 18177.81 94.42 52670.39 88888.00 2007-03-21 13:46:19.403 080 18177.83 94.41 52670.31 88888.00 2007-03-21 13:46:19.903 080 18177.84 94.47 52670.19 88888.00 2007-03-21 13:46:20.403 080 18177.86 94.53 52670.19 88888.00 2007-03-21 13:46:20.903 080 18177.84 94.53 52670.23 88888.00 2007-03-21 13:46:21.403 080 18177.84 94.52 52670.15 88888.00 2007-03-21 13:46:21.903 080 18177.94 94.45 52670.22 88888.00 2007-03-21 13:46:22.403 080 18177.96 94.45 52670.26 88888.00 2007-03-21 13:46:22.903 080 18177.95 94.49 52670.25 88888.00 2007-03-21 13:46:23.403 080 18177.98 94.55 52670.22 88888.00 2007-03-21 13:46:23.903 080 18178.01 94.54 52670.13 88888.00 2007-03-21 13:46:24.403 080 18177.91 94.57 52670.12 88888.00 2007-03-21 13:46:24.903 080 18177.93 94.56 52670.15 88888.00 2007-03-21 13:46:25.403 080 18177.96 94.59 52670.23 88888.00 2007-03-21 13:46:25.903 080 18177.99 94.62 52670.29 88888.00 2007-03-21 13:46:26.403 080 18177.88 94.66 52670.18 88888.00 2007-03-21 13:46:26.903 080 18177.79 94.62 52670.14 88888.00 2007-03-21 13:46:27.403 080 18177.90 94.66 52670.16 88888.00 2007-03-21 13:46:27.903 080 18177.88 94.57 52670.21 88888.00 2007-03-21 13:46:28.403 080 18177.85 94.57 52670.13 88888.00 2007-03-21 13:46:28.903 080 18177.90 94.55 52670.14 88888.00 2007-03-21 13:46:29.403 080 18178.04 94.53 52670.15 88888.00 2007-03-21 13:46:29.903 080 18177.96 94.52 52670.10 88888.00 2007-03-21 13:46:30.403 080 18177.93 94.61 52670.13 88888.00 2007-03-21 13:46:30.903 080 18178.01 94.62 52670.26 88888.00 2007-03-21 13:46:31.403 080 18178.05 94.62 52670.30 88888.00 2007-03-21 13:46:31.903 080 18178.04 94.66 52670.29 88888.00 2007-03-21 13:46:32.403 080 18178.13 94.69 52670.33 88888.00 2007-03-21 13:46:32.903 080 18177.99 94.70 52670.35 88888.00 2007-03-21 13:46:33.403 080 18177.88 94.72 52670.28 88888.00 2007-03-21 13:46:33.903 080 18177.97 94.77 52670.28 88888.00 2007-03-21 13:46:34.403 080 18178.07 94.76 52670.26 88888.00 2007-03-21 13:46:34.903 080 18178.10 94.70 52670.27 88888.00 2007-03-21 13:46:35.403 080 18178.06 94.52 52670.26 88888.00 2007-03-21 13:46:35.903 080 18177.88 94.48 52670.28 88888.00 2007-03-21 13:46:36.403 080 18177.76 94.64 52670.26 88888.00 2007-03-21 13:46:36.903 080 18177.80 94.67 52670.25 88888.00 2007-03-21 13:46:37.403 080 18177.81 94.67 52670.23 88888.00 2007-03-21 13:46:37.903 080 18177.77 94.66 52670.18 88888.00 2007-03-21 13:46:38.403 080 18177.77 94.61 52670.21 88888.00 2007-03-21 13:46:38.903 080 18177.86 94.57 52670.33 88888.00 2007-03-21 13:46:39.403 080 18177.88 94.54 52670.38 88888.00 2007-03-21 13:46:39.903 080 18177.90 94.57 52670.47 88888.00 2007-03-21 13:46:40.403 080 18177.81 94.61 52670.34 88888.00 2007-03-21 13:46:40.903 080 18177.75 94.54 52670.24 88888.00 2007-03-21 13:46:41.403 080 18177.80 94.55 52670.39 88888.00 2007-03-21 13:46:41.903 080 18177.75 94.51 52670.30 88888.00 2007-03-21 13:46:42.403 080 18177.64 94.52 52670.23 88888.00 2007-03-21 13:46:42.903 080 18177.66 94.48 52670.24 88888.00 2007-03-21 13:46:43.403 080 18177.62 94.53 52670.27 88888.00 2007-03-21 13:46:43.903 080 18177.55 94.54 52670.35 88888.00 2007-03-21 13:46:44.403 080 18177.70 94.53 52670.25 88888.00 2007-03-21 13:46:44.903 080 18177.75 94.52 52670.21 88888.00 2007-03-21 13:46:45.403 080 18177.83 94.52 52670.35 88888.00 2007-03-21 13:46:45.903 080 18177.79 94.52 52670.25 88888.00 2007-03-21 13:46:46.403 080 18177.76 94.49 52670.25 88888.00 2007-03-21 13:46:46.903 080 18177.81 94.51 52670.18 88888.00 2007-03-21 13:46:47.403 080 18177.84 94.50 52670.22 88888.00 2007-03-21 13:46:47.903 080 18177.84 94.46 52670.21 88888.00 2007-03-21 13:46:48.403 080 18177.79 94.42 52670.17 88888.00 2007-03-21 13:46:48.903 080 18177.71 94.45 52670.13 88888.00 2007-03-21 13:46:49.403 080 18177.84 94.47 52670.15 88888.00 2007-03-21 13:46:49.903 080 18177.81 94.45 52670.26 88888.00 2007-03-21 13:46:50.403 080 18177.84 94.45 52670.28 88888.00 2007-03-21 13:46:50.903 080 18177.87 94.47 52670.21 88888.00 2007-03-21 13:46:51.403 080 18177.97 94.46 52670.22 88888.00 2007-03-21 13:46:51.903 080 18177.86 94.45 52670.14 88888.00 2007-03-21 13:46:52.403 080 18177.82 94.50 52670.24 88888.00 2007-03-21 13:46:52.903 080 18177.81 94.49 52670.22 88888.00 2007-03-21 13:46:53.403 080 18178.01 94.51 52670.27 88888.00 2007-03-21 13:46:53.903 080 18178.06 94.45 52670.33 88888.00 2007-03-21 13:46:54.403 080 18178.07 94.40 52670.33 88888.00 2007-03-21 13:46:54.903 080 18178.13 94.38 52670.28 88888.00 2007-03-21 13:46:55.403 080 18178.07 94.37 52670.26 88888.00 2007-03-21 13:46:55.903 080 18178.02 94.37 52670.28 88888.00 2007-03-21 13:46:56.403 080 18178.01 94.36 52670.12 88888.00 2007-03-21 13:46:56.903 080 18178.03 94.38 52670.06 88888.00 2007-03-21 13:46:57.403 080 18177.95 94.36 52670.10 88888.00 2007-03-21 13:46:57.903 080 18177.82 94.36 52670.12 88888.00 2007-03-21 13:46:58.403 080 18177.96 94.44 52670.13 88888.00 2007-03-21 13:46:58.903 080 18178.15 94.44 52670.23 88888.00 2007-03-21 13:46:59.403 080 18178.09 94.44 52670.22 88888.00 2007-03-21 13:46:59.903 080 18178.13 94.38 52670.21 88888.00 2007-03-21 13:47:00.403 080 18178.19 94.38 52670.19 88888.00 2007-03-21 13:47:00.903 080 18178.05 94.33 52670.27 88888.00 2007-03-21 13:47:01.403 080 18177.97 94.30 52670.22 88888.00 2007-03-21 13:47:01.903 080 18178.03 94.32 52670.15 88888.00 2007-03-21 13:47:02.403 080 18177.92 94.26 52670.14 88888.00 2007-03-21 13:47:02.903 080 18177.87 94.23 52670.22 88888.00 2007-03-21 13:47:03.403 080 18178.02 94.19 52670.17 88888.00 2007-03-21 13:47:03.903 080 18178.09 94.19 52670.19 88888.00 2007-03-21 13:47:04.403 080 18178.08 94.20 52670.29 88888.00 2007-03-21 13:47:04.903 080 18177.98 94.20 52670.25 88888.00 2007-03-21 13:47:05.403 080 18177.96 94.15 52670.15 88888.00 2007-03-21 13:47:05.903 080 18178.02 94.16 52670.19 88888.00 2007-03-21 13:47:06.403 080 18177.99 94.17 52670.18 88888.00 2007-03-21 13:47:06.903 080 18178.04 94.13 52670.17 88888.00 2007-03-21 13:47:07.403 080 18178.13 94.14 52670.16 88888.00 2007-03-21 13:47:07.903 080 18178.02 94.17 52670.24 88888.00 2007-03-21 13:47:08.403 080 18178.07 94.13 52670.31 88888.00 2007-03-21 13:47:08.903 080 18178.07 94.12 52670.24 88888.00 2007-03-21 13:47:09.403 080 18178.18 94.13 52670.29 88888.00 2007-03-21 13:47:09.903 080 18178.15 94.15 52670.23 88888.00 2007-03-21 13:47:10.403 080 18178.08 94.11 52670.19 88888.00 2007-03-21 13:47:10.903 080 18178.19 94.03 52670.22 88888.00 2007-03-21 13:47:11.403 080 18178.21 94.07 52670.26 88888.00 2007-03-21 13:47:11.903 080 18178.04 94.05 52670.24 88888.00 2007-03-21 13:47:12.403 080 18178.19 93.99 52670.28 88888.00 2007-03-21 13:47:12.903 080 18178.15 94.04 52670.24 88888.00 2007-03-21 13:47:13.403 080 18178.08 94.13 52670.24 88888.00 2007-03-21 13:47:13.903 080 18177.97 94.08 52670.38 88888.00 2007-03-21 13:47:14.403 080 18178.17 94.08 52670.34 88888.00 2007-03-21 13:47:14.903 080 18178.20 94.04 52670.16 88888.00 2007-03-21 13:47:15.403 080 18178.21 93.99 52670.16 88888.00 2007-03-21 13:47:15.903 080 18178.16 94.00 52670.22 88888.00 2007-03-21 13:47:16.403 080 18178.13 93.90 52670.12 88888.00 2007-03-21 13:47:16.903 080 18178.12 93.92 52670.21 88888.00 2007-03-21 13:47:17.403 080 18178.17 93.96 52670.15 88888.00 2007-03-21 13:47:17.903 080 18178.10 93.89 52670.11 88888.00 2007-03-21 13:47:18.403 080 18178.12 93.85 52670.14 88888.00 2007-03-21 13:47:18.903 080 18178.07 93.88 52670.25 88888.00 2007-03-21 13:47:19.403 080 18177.99 93.87 52670.22 88888.00 2007-03-21 13:47:19.903 080 18178.06 93.88 52670.26 88888.00 2007-03-21 13:47:20.403 080 18178.04 94.01 52670.23 88888.00 2007-03-21 13:47:20.903 080 18178.03 94.08 52670.26 88888.00 2007-03-21 13:47:21.403 080 18178.06 94.07 52670.27 88888.00 2007-03-21 13:47:21.903 080 18178.13 94.08 52670.23 88888.00 2007-03-21 13:47:22.403 080 18178.08 94.03 52670.34 88888.00 2007-03-21 13:47:22.903 080 18177.93 93.97 52670.38 88888.00 2007-03-21 13:47:23.403 080 18177.90 93.90 52670.33 88888.00 2007-03-21 13:47:23.903 080 18177.88 93.88 52670.30 88888.00 2007-03-21 13:47:24.403 080 18177.94 93.92 52670.38 88888.00 2007-03-21 13:47:24.903 080 18177.93 93.94 52670.38 88888.00 2007-03-21 13:47:25.403 080 18178.04 93.97 52670.41 88888.00 2007-03-21 13:47:25.903 080 18178.01 94.02 52670.30 88888.00 2007-03-21 13:47:26.403 080 18177.99 93.97 52670.27 88888.00 2007-03-21 13:47:26.903 080 18178.07 93.90 52670.25 88888.00 2007-03-21 13:47:27.403 080 18178.08 93.90 52670.29 88888.00 2007-03-21 13:47:27.903 080 18178.07 93.96 52670.27 88888.00 2007-03-21 13:47:28.403 080 18177.96 93.91 52670.46 88888.00 2007-03-21 13:47:28.903 080 18177.88 93.94 52670.51 88888.00 2007-03-21 13:47:29.403 080 18177.84 93.96 52670.46 88888.00 2007-03-21 13:47:29.903 080 18177.82 93.97 52670.45 88888.00 2007-03-21 13:47:30.403 080 18177.91 93.91 52670.33 88888.00 2007-03-21 13:47:30.903 080 18177.97 93.79 52670.37 88888.00 2007-03-21 13:47:31.403 080 18177.91 93.75 52670.38 88888.00 2007-03-21 13:47:31.903 080 18177.79 93.71 52670.33 88888.00 2007-03-21 13:47:32.403 080 18177.73 93.67 52670.34 88888.00 2007-03-21 13:47:32.903 080 18177.75 93.70 52670.38 88888.00 2007-03-21 13:47:33.403 080 18177.76 93.71 52670.37 88888.00 2007-03-21 13:47:33.903 080 18177.81 93.68 52670.51 88888.00 2007-03-21 13:47:34.403 080 18177.88 93.77 52670.48 88888.00 2007-03-21 13:47:34.903 080 18177.74 93.81 52670.44 88888.00 2007-03-21 13:47:35.403 080 18177.66 93.79 52670.38 88888.00 2007-03-21 13:47:35.903 080 18177.79 93.87 52670.41 88888.00 2007-03-21 13:47:36.403 080 18177.84 93.91 52670.51 88888.00 2007-03-21 13:47:36.903 080 18177.82 93.94 52670.50 88888.00 2007-03-21 13:47:37.403 080 18177.79 93.92 52670.51 88888.00 2007-03-21 13:47:37.903 080 18177.82 93.87 52670.44 88888.00 2007-03-21 13:47:38.403 080 18177.87 93.86 52670.44 88888.00 2007-03-21 13:47:38.903 080 18177.82 93.81 52670.39 88888.00 2007-03-21 13:47:39.403 080 18177.81 93.82 52670.39 88888.00 2007-03-21 13:47:39.903 080 18177.84 93.73 52670.38 88888.00 2007-03-21 13:47:40.403 080 18177.87 93.75 52670.46 88888.00 2007-03-21 13:47:40.903 080 18177.79 93.81 52670.48 88888.00 2007-03-21 13:47:41.403 080 18177.81 93.81 52670.44 88888.00 2007-03-21 13:47:41.903 080 18177.86 93.83 52670.40 88888.00 2007-03-21 13:47:42.403 080 18177.87 93.88 52670.33 88888.00 2007-03-21 13:47:42.903 080 18177.86 93.91 52670.26 88888.00 2007-03-21 13:47:43.403 080 18177.91 93.86 52670.27 88888.00 2007-03-21 13:47:43.903 080 18177.83 93.82 52670.26 88888.00 2007-03-21 13:47:44.403 080 18177.77 93.79 52670.37 88888.00 2007-03-21 13:47:44.903 080 18177.84 93.79 52670.34 88888.00 2007-03-21 13:47:45.403 080 18177.80 93.81 52670.44 88888.00 2007-03-21 13:47:45.903 080 18177.76 93.80 52670.51 88888.00 2007-03-21 13:47:46.403 080 18177.74 93.80 52670.45 88888.00 2007-03-21 13:47:46.903 080 18177.81 93.79 52670.49 88888.00 2007-03-21 13:47:47.403 080 18177.88 93.81 52670.53 88888.00 2007-03-21 13:47:47.903 080 18177.91 93.84 52670.50 88888.00 2007-03-21 13:47:48.403 080 18178.03 93.81 52670.45 88888.00 2007-03-21 13:47:48.903 080 18177.91 93.77 52670.46 88888.00 2007-03-21 13:47:49.403 080 18177.90 93.79 52670.37 88888.00 2007-03-21 13:47:49.903 080 18177.98 93.76 52670.29 88888.00 2007-03-21 13:47:50.403 080 18177.99 93.75 52670.34 88888.00 2007-03-21 13:47:50.903 080 18178.05 93.73 52670.36 88888.00 2007-03-21 13:47:51.403 080 18178.01 93.72 52670.45 88888.00 2007-03-21 13:47:51.903 080 18178.01 93.75 52670.46 88888.00 2007-03-21 13:47:52.403 080 18177.98 93.71 52670.44 88888.00 2007-03-21 13:47:52.903 080 18177.95 93.66 52670.47 88888.00 2007-03-21 13:47:53.403 080 18177.97 93.71 52670.48 88888.00 2007-03-21 13:47:53.903 080 18178.02 93.71 52670.49 88888.00 2007-03-21 13:47:54.403 080 18178.06 93.68 52670.51 88888.00 2007-03-21 13:47:54.903 080 18178.08 93.75 52670.45 88888.00 2007-03-21 13:47:55.403 080 18178.04 93.77 52670.53 88888.00 2007-03-21 13:47:55.903 080 18177.98 93.72 52670.57 88888.00 2007-03-21 13:47:56.403 080 18178.14 93.71 52670.51 88888.00 2007-03-21 13:47:56.903 080 18178.12 93.70 52670.56 88888.00 2007-03-21 13:47:57.403 080 18177.96 93.68 52670.56 88888.00 2007-03-21 13:47:57.903 080 18177.97 93.74 52670.58 88888.00 2007-03-21 13:47:58.403 080 18177.87 93.84 52670.57 88888.00 2007-03-21 13:47:58.903 080 18177.88 93.89 52670.51 88888.00 2007-03-21 13:47:59.403 080 18177.99 93.85 52670.48 88888.00 2007-03-21 13:47:59.903 080 18178.01 93.90 52670.40 88888.00 2007-03-21 13:48:00.403 080 18177.90 93.94 52670.41 88888.00 2007-03-21 13:48:00.903 080 18177.76 93.82 52670.41 88888.00 2007-03-21 13:48:01.403 080 18177.74 93.81 52670.45 88888.00 2007-03-21 13:48:01.903 080 18177.84 93.76 52670.39 88888.00 2007-03-21 13:48:02.403 080 18177.80 93.79 52670.46 88888.00 2007-03-21 13:48:02.903 080 18177.82 93.80 52670.36 88888.00 2007-03-21 13:48:03.403 080 18177.86 93.85 52670.37 88888.00 2007-03-21 13:48:03.903 080 18178.01 93.95 52670.44 88888.00 2007-03-21 13:48:04.403 080 18178.05 93.99 52670.42 88888.00 2007-03-21 13:48:04.903 080 18178.01 93.95 52670.40 88888.00 2007-03-21 13:48:05.403 080 18178.08 93.94 52670.38 88888.00 2007-03-21 13:48:05.903 080 18178.04 93.89 52670.33 88888.00 2007-03-21 13:48:06.403 080 18178.10 93.85 52670.11 88888.00 2007-03-21 13:48:06.903 080 18178.02 93.75 52669.95 88888.00 2007-03-21 13:48:07.403 080 18178.04 93.75 52670.00 88888.00 2007-03-21 13:48:07.903 080 18178.06 93.78 52670.00 88888.00 2007-03-21 13:48:08.403 080 18178.02 93.83 52670.02 88888.00 2007-03-21 13:48:08.903 080 18178.01 93.83 52670.04 88888.00 2007-03-21 13:48:09.403 080 18177.94 93.82 52670.14 88888.00 2007-03-21 13:48:09.903 080 18177.92 93.78 52670.12 88888.00 2007-03-21 13:48:10.403 080 18177.93 93.77 52670.07 88888.00 2007-03-21 13:48:10.903 080 18177.92 93.78 52670.05 88888.00 2007-03-21 13:48:11.403 080 18177.94 93.78 52670.04 88888.00 2007-03-21 13:48:11.903 080 18177.98 93.97 52670.04 88888.00 2007-03-21 13:48:12.403 080 18177.99 93.99 52669.99 88888.00 2007-03-21 13:48:12.903 080 18177.93 94.00 52669.87 88888.00 2007-03-21 13:48:13.403 080 18177.92 94.02 52669.87 88888.00 2007-03-21 13:48:13.903 080 18177.88 93.98 52669.99 88888.00 2007-03-21 13:48:14.403 080 18177.81 93.98 52669.99 88888.00 2007-03-21 13:48:14.903 080 18177.71 93.95 52669.95 88888.00 2007-03-21 13:48:15.403 080 18177.75 93.94 52670.05 88888.00 2007-03-21 13:48:15.903 080 18177.87 93.94 52670.06 88888.00 2007-03-21 13:48:16.403 080 18177.92 93.85 52670.02 88888.00 2007-03-21 13:48:16.903 080 18177.75 93.86 52670.02 88888.00 2007-03-21 13:48:17.403 080 18177.85 93.82 52670.01 88888.00 2007-03-21 13:48:17.903 080 18177.82 93.84 52669.99 88888.00 2007-03-21 13:48:18.403 080 18177.82 93.84 52670.03 88888.00 2007-03-21 13:48:18.903 080 18177.81 93.87 52670.02 88888.00 2007-03-21 13:48:19.403 080 18177.81 93.91 52669.88 88888.00 2007-03-21 13:48:19.903 080 18177.86 93.98 52670.00 88888.00 2007-03-21 13:48:20.403 080 18177.88 93.95 52670.23 88888.00 2007-03-21 13:48:20.903 080 18177.72 93.86 52670.23 88888.00 2007-03-21 13:48:21.403 080 18177.77 93.84 52670.33 88888.00 2007-03-21 13:48:21.903 080 18177.83 93.79 52670.31 88888.00 2007-03-21 13:48:22.403 080 18177.84 93.79 52670.22 88888.00 2007-03-21 13:48:22.903 080 18177.80 93.88 52670.28 88888.00 2007-03-21 13:48:23.403 080 18177.80 93.89 52670.45 88888.00 2007-03-21 13:48:23.903 080 18177.80 93.94 52670.45 88888.00 2007-03-21 13:48:24.403 080 18177.73 93.99 52670.38 88888.00 2007-03-21 13:48:24.903 080 18177.66 94.00 52670.36 88888.00 2007-03-21 13:48:25.403 080 18177.72 94.04 52670.44 88888.00 2007-03-21 13:48:25.903 080 18177.74 93.97 52670.39 88888.00 2007-03-21 13:48:26.403 080 18177.75 93.89 52670.34 88888.00 2007-03-21 13:48:26.903 080 18177.74 93.88 52670.36 88888.00 2007-03-21 13:48:27.403 080 18177.75 93.90 52670.40 88888.00 2007-03-21 13:48:27.903 080 18177.81 93.92 52670.35 88888.00 2007-03-21 13:48:28.403 080 18177.85 93.92 52670.39 88888.00 2007-03-21 13:48:28.903 080 18177.87 93.91 52670.38 88888.00 2007-03-21 13:48:29.403 080 18177.93 93.87 52670.35 88888.00 2007-03-21 13:48:29.903 080 18177.94 93.91 52670.35 88888.00 2007-03-21 13:48:30.403 080 18177.93 93.97 52670.39 88888.00 2007-03-21 13:48:30.903 080 18177.93 94.03 52670.35 88888.00 2007-03-21 13:48:31.403 080 18177.79 94.05 52670.36 88888.00 2007-03-21 13:48:31.903 080 18177.69 94.04 52670.37 88888.00 2007-03-21 13:48:32.403 080 18177.72 94.00 52670.25 88888.00 2007-03-21 13:48:32.903 080 18177.81 93.98 52670.36 88888.00 2007-03-21 13:48:33.403 080 18177.80 94.03 52670.39 88888.00 2007-03-21 13:48:33.903 080 18177.81 93.98 52670.40 88888.00 2007-03-21 13:48:34.403 080 18177.84 93.98 52670.35 88888.00 2007-03-21 13:48:34.903 080 18177.77 93.99 52670.38 88888.00 2007-03-21 13:48:35.403 080 18177.77 94.01 52670.37 88888.00 2007-03-21 13:48:35.903 080 18177.69 94.04 52670.38 88888.00 2007-03-21 13:48:36.403 080 18177.61 93.98 52670.44 88888.00 2007-03-21 13:48:36.903 080 18177.43 93.96 52670.40 88888.00 2007-03-21 13:48:37.403 080 18177.39 94.00 52670.34 88888.00 2007-03-21 13:48:37.903 080 18177.43 94.03 52670.28 88888.00 2007-03-21 13:48:38.403 080 18177.47 93.95 52670.39 88888.00 2007-03-21 13:48:38.903 080 18177.49 93.91 52670.48 88888.00 2007-03-21 13:48:39.403 080 18177.49 93.94 52670.54 88888.00 2007-03-21 13:48:39.903 080 18177.45 93.91 52670.46 88888.00 2007-03-21 13:48:40.403 080 18177.44 93.94 52670.41 88888.00 2007-03-21 13:48:40.903 080 18177.43 93.92 52670.37 88888.00 2007-03-21 13:48:41.403 080 18177.47 93.88 52670.40 88888.00 2007-03-21 13:48:41.903 080 18177.44 93.87 52670.46 88888.00 2007-03-21 13:48:42.403 080 18177.38 93.86 52670.47 88888.00 2007-03-21 13:48:42.903 080 18177.40 93.83 52670.34 88888.00 2007-03-21 13:48:43.403 080 18177.45 93.84 52670.30 88888.00 2007-03-21 13:48:43.903 080 18177.62 93.87 52670.34 88888.00 2007-03-21 13:48:44.403 080 18177.50 93.90 52670.31 88888.00 2007-03-21 13:48:44.903 080 18177.45 93.90 52670.30 88888.00 2007-03-21 13:48:45.403 080 18177.44 93.86 52670.34 88888.00 2007-03-21 13:48:45.903 080 18177.41 93.88 52670.38 88888.00 2007-03-21 13:48:46.403 080 18177.34 93.90 52670.38 88888.00 2007-03-21 13:48:46.903 080 18177.32 93.86 52670.35 88888.00 2007-03-21 13:48:47.403 080 18177.32 93.79 52670.28 88888.00 2007-03-21 13:48:47.903 080 18177.37 93.80 52670.23 88888.00 2007-03-21 13:48:48.403 080 18177.43 93.80 52670.19 88888.00 2007-03-21 13:48:48.903 080 18177.44 93.77 52670.27 88888.00 2007-03-21 13:48:49.403 080 18177.32 93.75 52670.31 88888.00 2007-03-21 13:48:49.903 080 18177.38 93.74 52670.23 88888.00 2007-03-21 13:48:50.403 080 18177.49 93.75 52670.31 88888.00 2007-03-21 13:48:50.903 080 18177.44 93.76 52670.30 88888.00 2007-03-21 13:48:51.403 080 18177.38 93.74 52670.29 88888.00 2007-03-21 13:48:51.903 080 18177.37 93.71 52670.25 88888.00 2007-03-21 13:48:52.403 080 18177.36 93.69 52670.25 88888.00 2007-03-21 13:48:52.903 080 18177.21 93.71 52670.28 88888.00 2007-03-21 13:48:53.403 080 18177.25 93.71 52670.28 88888.00 2007-03-21 13:48:53.903 080 18177.39 93.72 52670.24 88888.00 2007-03-21 13:48:54.403 080 18177.37 93.71 52670.17 88888.00 2007-03-21 13:48:54.903 080 18177.34 93.75 52670.31 88888.00 2007-03-21 13:48:55.403 080 18177.29 93.71 52670.34 88888.00 2007-03-21 13:48:55.903 080 18177.21 93.63 52670.30 88888.00 2007-03-21 13:48:56.403 080 18177.30 93.61 52670.28 88888.00 2007-03-21 13:48:56.903 080 18177.26 93.58 52670.35 88888.00 2007-03-21 13:48:57.403 080 18177.25 93.64 52670.35 88888.00 2007-03-21 13:48:57.903 080 18177.23 93.65 52670.34 88888.00 2007-03-21 13:48:58.403 080 18177.20 93.68 52670.36 88888.00 2007-03-21 13:48:58.903 080 18177.29 93.59 52670.35 88888.00 2007-03-21 13:48:59.403 080 18177.22 93.52 52670.33 88888.00 2007-03-21 13:48:59.903 080 18177.31 93.52 52670.40 88888.00 2007-03-21 13:49:00.403 080 18177.22 93.50 52670.35 88888.00 2007-03-21 13:49:00.903 080 18177.34 93.57 52670.40 88888.00 2007-03-21 13:49:01.403 080 18177.34 93.61 52670.41 88888.00 2007-03-21 13:49:01.903 080 18177.31 93.59 52670.22 88888.00 2007-03-21 13:49:02.403 080 18177.38 93.55 52670.22 88888.00 2007-03-21 13:49:02.903 080 18177.40 93.51 52670.16 88888.00 2007-03-21 13:49:03.403 080 18177.34 93.48 52670.15 88888.00 2007-03-21 13:49:03.903 080 18177.33 93.46 52670.21 88888.00 2007-03-21 13:49:04.403 080 18177.31 93.46 52670.16 88888.00 2007-03-21 13:49:04.903 080 18177.30 93.46 52670.13 88888.00 2007-03-21 13:49:05.403 080 18177.25 93.46 52670.21 88888.00 2007-03-21 13:49:05.903 080 18177.20 93.44 52670.30 88888.00 2007-03-21 13:49:06.403 080 18177.28 93.49 52670.39 88888.00 2007-03-21 13:49:06.903 080 18177.39 93.53 52670.47 88888.00 2007-03-21 13:49:07.403 080 18177.36 93.51 52670.44 88888.00 2007-03-21 13:49:07.903 080 18177.40 93.46 52670.39 88888.00 2007-03-21 13:49:08.403 080 18177.38 93.40 52670.41 88888.00 2007-03-21 13:49:08.903 080 18177.37 93.35 52670.41 88888.00 2007-03-21 13:49:09.403 080 18177.29 93.31 52670.31 88888.00 2007-03-21 13:49:09.903 080 18177.25 93.30 52670.41 88888.00 2007-03-21 13:49:10.403 080 18177.27 93.32 52670.47 88888.00 2007-03-21 13:49:10.903 080 18177.30 93.30 52670.38 88888.00 2007-03-21 13:49:11.403 080 18177.23 93.30 52670.40 88888.00 2007-03-21 13:49:11.903 080 18177.27 93.34 52670.35 88888.00 2007-03-21 13:49:12.403 080 18177.18 93.38 52670.49 88888.00 2007-03-21 13:49:12.903 080 18177.31 93.40 52670.46 88888.00 2007-03-21 13:49:13.403 080 18177.34 93.31 52670.39 88888.00 2007-03-21 13:49:13.903 080 18177.40 93.30 52670.39 88888.00 2007-03-21 13:49:14.403 080 18177.40 93.31 52670.39 88888.00 2007-03-21 13:49:14.903 080 18177.47 93.33 52670.24 88888.00 2007-03-21 13:49:15.403 080 18177.48 93.43 52670.18 88888.00 2007-03-21 13:49:15.903 080 18177.36 93.46 52670.18 88888.00 2007-03-21 13:49:16.403 080 18177.42 93.38 52670.27 88888.00 2007-03-21 13:49:16.903 080 18177.50 93.33 52670.29 88888.00 2007-03-21 13:49:17.403 080 18177.57 93.36 52670.31 88888.00 2007-03-21 13:49:17.903 080 18177.54 93.44 52670.41 88888.00 2007-03-21 13:49:18.403 080 18177.41 93.45 52670.38 88888.00 2007-03-21 13:49:18.903 080 18177.48 93.42 52670.40 88888.00 2007-03-21 13:49:19.403 080 18177.45 93.38 52670.41 88888.00 2007-03-21 13:49:19.903 080 18177.39 93.37 52670.33 88888.00 2007-03-21 13:49:20.403 080 18177.48 93.40 52670.33 88888.00 2007-03-21 13:49:20.903 080 18177.52 93.39 52670.25 88888.00 2007-03-21 13:49:21.403 080 18177.57 93.33 52670.37 88888.00 2007-03-21 13:49:21.903 080 18177.58 93.43 52670.36 88888.00 2007-03-21 13:49:22.403 080 18177.50 93.36 52670.34 88888.00 2007-03-21 13:49:22.903 080 18177.54 93.32 52670.30 88888.00 2007-03-21 13:49:23.403 080 18177.55 93.32 52670.30 88888.00 2007-03-21 13:49:23.903 080 18177.59 93.30 52670.16 88888.00 2007-03-21 13:49:24.403 080 18177.57 93.29 52670.11 88888.00 2007-03-21 13:49:24.903 080 18177.54 93.28 52670.07 88888.00 2007-03-21 13:49:25.403 080 18177.50 93.35 52670.07 88888.00 2007-03-21 13:49:25.903 080 18177.44 93.38 52670.13 88888.00 2007-03-21 13:49:26.403 080 18177.49 93.31 52670.13 88888.00 2007-03-21 13:49:26.903 080 18177.51 93.29 52670.07 88888.00 2007-03-21 13:49:27.403 080 18177.52 93.30 52670.11 88888.00 2007-03-21 13:49:27.903 080 18177.54 93.32 52670.22 88888.00 2007-03-21 13:49:28.403 080 18177.48 93.37 52670.35 88888.00 2007-03-21 13:49:28.903 080 18177.44 93.39 52670.37 88888.00 2007-03-21 13:49:29.403 080 18177.43 93.41 52670.29 88888.00 2007-03-21 13:49:29.903 080 18177.30 93.38 52670.31 88888.00 2007-03-21 13:49:30.403 080 18177.28 93.49 52670.27 88888.00 2007-03-21 13:49:30.903 080 18177.26 93.47 52670.21 88888.00 2007-03-21 13:49:31.403 080 18177.31 93.44 52670.25 88888.00 2007-03-21 13:49:31.903 080 18177.40 93.50 52670.24 88888.00 2007-03-21 13:49:32.403 080 18177.51 93.44 52670.02 88888.00 2007-03-21 13:49:32.903 080 18177.41 93.44 52669.93 88888.00 2007-03-21 13:49:33.403 080 18177.31 93.50 52669.98 88888.00 2007-03-21 13:49:33.903 080 18177.34 93.51 52670.05 88888.00 2007-03-21 13:49:34.403 080 18177.39 93.47 52670.14 88888.00 2007-03-21 13:49:34.903 080 18177.33 93.46 52670.05 88888.00 2007-03-21 13:49:35.403 080 18177.28 93.50 52670.04 88888.00 2007-03-21 13:49:35.903 080 18177.25 93.55 52670.07 88888.00 2007-03-21 13:49:36.403 080 18177.31 93.54 52670.10 88888.00 2007-03-21 13:49:36.903 080 18177.25 93.55 52670.03 88888.00 2007-03-21 13:49:37.403 080 18177.26 93.51 52670.04 88888.00 2007-03-21 13:49:37.903 080 18177.31 93.52 52670.09 88888.00 2007-03-21 13:49:38.403 080 18177.29 93.49 52670.14 88888.00 2007-03-21 13:49:38.903 080 18177.31 93.52 52670.13 88888.00 2007-03-21 13:49:39.403 080 18177.31 93.53 52670.28 88888.00 2007-03-21 13:49:39.903 080 18177.34 93.47 52670.29 88888.00 2007-03-21 13:49:40.403 080 18177.41 93.44 52670.30 88888.00 2007-03-21 13:49:40.903 080 18177.23 93.43 52670.34 88888.00 2007-03-21 13:49:41.403 080 18177.17 93.44 52670.28 88888.00 2007-03-21 13:49:41.903 080 18177.18 93.49 52670.26 88888.00 2007-03-21 13:49:42.403 080 18177.26 93.44 52670.18 88888.00 2007-03-21 13:49:42.903 080 18177.26 93.46 52670.19 88888.00 2007-03-21 13:49:43.403 080 18177.29 93.45 52670.19 88888.00 2007-03-21 13:49:43.903 080 18177.33 93.42 52670.19 88888.00 2007-03-21 13:49:44.403 080 18177.28 93.41 52670.16 88888.00 2007-03-21 13:49:44.903 080 18177.33 93.38 52670.14 88888.00 2007-03-21 13:49:45.403 080 18177.38 93.40 52670.27 88888.00 2007-03-21 13:49:45.903 080 18177.43 93.44 52670.37 88888.00 2007-03-21 13:49:46.403 080 18177.51 93.41 52670.41 88888.00 2007-03-21 13:49:46.903 080 18177.44 93.34 52670.44 88888.00 2007-03-21 13:49:47.403 080 18177.50 93.26 52670.25 88888.00 2007-03-21 13:49:47.903 080 18177.55 93.25 52670.10 88888.00 2007-03-21 13:49:48.403 080 18177.34 93.26 52670.14 88888.00 2007-03-21 13:49:48.903 080 18177.19 93.23 52670.17 88888.00 2007-03-21 13:49:49.403 080 18177.23 93.25 52670.28 88888.00 2007-03-21 13:49:49.903 080 18177.39 93.29 52670.30 88888.00 2007-03-21 13:49:50.403 080 18177.33 93.32 52670.25 88888.00 2007-03-21 13:49:50.903 080 18177.21 93.34 52670.22 88888.00 2007-03-21 13:49:51.403 080 18177.32 93.35 52670.24 88888.00 2007-03-21 13:49:51.903 080 18177.33 93.32 52670.25 88888.00 2007-03-21 13:49:52.403 080 18177.34 93.29 52670.26 88888.00 2007-03-21 13:49:52.903 080 18177.30 93.29 52670.13 88888.00 2007-03-21 13:49:53.403 080 18177.20 93.37 52670.09 88888.00 2007-03-21 13:49:53.903 080 18177.09 93.34 52670.13 88888.00 2007-03-21 13:49:54.403 080 18177.14 93.30 52670.21 88888.00 2007-03-21 13:49:54.903 080 18177.21 93.26 52670.26 88888.00 2007-03-21 13:49:55.403 080 18177.26 93.28 52670.29 88888.00 2007-03-21 13:49:55.903 080 18177.23 93.30 52670.31 88888.00 2007-03-21 13:49:56.403 080 18177.28 93.29 52670.25 88888.00 2007-03-21 13:49:56.903 080 18177.41 93.24 52670.29 88888.00 2007-03-21 13:49:57.403 080 18177.64 93.30 52670.38 88888.00 2007-03-21 13:49:57.903 080 18177.61 93.33 52670.39 88888.00 2007-03-21 13:49:58.403 080 18177.50 93.30 52670.34 88888.00 2007-03-21 13:49:58.903 080 18177.53 93.30 52670.26 88888.00 2007-03-21 13:49:59.403 080 18177.49 93.33 52670.29 88888.00 2007-03-21 13:49:59.903 080 18177.40 93.32 52670.33 88888.00 2007-03-21 13:50:00.403 080 18177.34 93.34 52670.30 88888.00 2007-03-21 13:50:00.903 080 18177.39 93.37 52670.34 88888.00 2007-03-21 13:50:01.403 080 18177.54 93.33 52670.38 88888.00 2007-03-21 13:50:01.903 080 18177.73 93.38 52670.34 88888.00 2007-03-21 13:50:02.403 080 18177.58 93.38 52670.37 88888.00 2007-03-21 13:50:02.903 080 18177.49 93.35 52670.33 88888.00 2007-03-21 13:50:03.403 080 18177.64 93.32 52670.29 88888.00 2007-03-21 13:50:03.903 080 18177.76 93.32 52670.22 88888.00 2007-03-21 13:50:04.403 080 18177.81 93.42 52670.17 88888.00 2007-03-21 13:50:04.903 080 18177.76 93.43 52670.21 88888.00 2007-03-21 13:50:05.403 080 18177.70 93.39 52670.31 88888.00 2007-03-21 13:50:05.903 080 18177.71 93.38 52670.24 88888.00 2007-03-21 13:50:06.403 080 18177.65 93.38 52670.24 88888.00 2007-03-21 13:50:06.903 080 18177.74 93.38 52670.34 88888.00 2007-03-21 13:50:07.403 080 18177.69 93.38 52670.34 88888.00 2007-03-21 13:50:07.903 080 18177.60 93.31 52670.38 88888.00 2007-03-21 13:50:08.403 080 18177.72 93.26 52670.29 88888.00 2007-03-21 13:50:08.903 080 18177.65 93.30 52670.39 88888.00 2007-03-21 13:50:09.403 080 18177.55 93.26 52670.40 88888.00 2007-03-21 13:50:09.903 080 18177.52 93.26 52670.36 88888.00 2007-03-21 13:50:10.403 080 18177.65 93.22 52670.38 88888.00 2007-03-21 13:50:10.903 080 18177.81 93.29 52670.36 88888.00 2007-03-21 13:50:11.403 080 18177.76 93.29 52670.35 88888.00 2007-03-21 13:50:11.903 080 18177.76 93.19 52670.21 88888.00 2007-03-21 13:50:12.403 080 18177.79 93.11 52670.11 88888.00 2007-03-21 13:50:12.903 080 18177.83 93.12 52670.19 88888.00 2007-03-21 13:50:13.403 080 18177.80 93.12 52670.12 88888.00 2007-03-21 13:50:13.903 080 18177.66 93.13 52670.17 88888.00 2007-03-21 13:50:14.403 080 18177.72 93.06 52670.09 88888.00 2007-03-21 13:50:14.903 080 18177.80 93.12 52670.06 88888.00 2007-03-21 13:50:15.403 080 18177.80 93.12 52670.12 88888.00 2007-03-21 13:50:15.903 080 18177.66 93.19 52670.06 88888.00 2007-03-21 13:50:16.403 080 18177.62 93.23 52670.06 88888.00 2007-03-21 13:50:16.903 080 18177.70 93.13 52670.25 88888.00 2007-03-21 13:50:17.403 080 18177.43 93.20 52670.38 88888.00 2007-03-21 13:50:17.903 080 18177.36 93.16 52670.24 88888.00 2007-03-21 13:50:18.403 080 18177.44 93.11 52670.23 88888.00 2007-03-21 13:50:18.903 080 18177.40 93.21 52670.14 88888.00 2007-03-21 13:50:19.403 080 18177.45 93.15 52670.18 88888.00 2007-03-21 13:50:19.903 080 18177.53 93.07 52670.28 88888.00 2007-03-21 13:50:20.403 080 18177.51 93.10 52670.36 88888.00 2007-03-21 13:50:20.903 080 18177.48 93.09 52670.36 88888.00 2007-03-21 13:50:21.403 080 18177.50 93.09 52670.33 88888.00 2007-03-21 13:50:21.903 080 18177.45 93.10 52670.40 88888.00 2007-03-21 13:50:22.403 080 18177.36 93.11 52670.29 88888.00 2007-03-21 13:50:22.903 080 18177.34 93.18 52670.16 88888.00 2007-03-21 13:50:23.403 080 18177.36 93.22 52670.24 88888.00 2007-03-21 13:50:23.903 080 18177.31 93.23 52670.35 88888.00 2007-03-21 13:50:24.403 080 18177.29 93.21 52670.36 88888.00 2007-03-21 13:50:24.903 080 18177.20 93.19 52670.28 88888.00 2007-03-21 13:50:25.403 080 18177.22 93.12 52670.30 88888.00 2007-03-21 13:50:25.903 080 18177.34 93.14 52670.39 88888.00 2007-03-21 13:50:26.403 080 18177.37 93.14 52670.37 88888.00 2007-03-21 13:50:26.903 080 18177.44 93.08 52670.26 88888.00 2007-03-21 13:50:27.403 080 18177.45 93.05 52670.35 88888.00 2007-03-21 13:50:27.903 080 18177.38 93.09 52670.46 88888.00 2007-03-21 13:50:28.403 080 18177.45 93.12 52670.37 88888.00 2007-03-21 13:50:28.903 080 18177.57 93.17 52670.36 88888.00 2007-03-21 13:50:29.403 080 18177.43 93.16 52670.31 88888.00 2007-03-21 13:50:29.903 080 18177.38 93.13 52670.29 88888.00 2007-03-21 13:50:30.403 080 18177.40 93.15 52670.34 88888.00 2007-03-21 13:50:30.903 080 18177.41 93.14 52670.34 88888.00 2007-03-21 13:50:31.403 080 18177.43 93.17 52670.31 88888.00 2007-03-21 13:50:31.903 080 18177.41 93.23 52670.25 88888.00 2007-03-21 13:50:32.403 080 18177.33 93.29 52670.26 88888.00 2007-03-21 13:50:32.903 080 18177.27 93.22 52670.22 88888.00 2007-03-21 13:50:33.403 080 18177.22 93.18 52670.30 88888.00 2007-03-21 13:50:33.903 080 18177.28 93.21 52670.35 88888.00 2007-03-21 13:50:34.403 080 18177.40 93.22 52670.31 88888.00 2007-03-21 13:50:34.903 080 18177.31 93.21 52670.39 88888.00 2007-03-21 13:50:35.403 080 18177.20 93.14 52670.41 88888.00 2007-03-21 13:50:35.903 080 18177.33 93.10 52670.42 88888.00 2007-03-21 13:50:36.403 080 18177.40 93.12 52670.47 88888.00 2007-03-21 13:50:36.903 080 18177.44 93.13 52670.46 88888.00 2007-03-21 13:50:37.403 080 18177.57 93.10 52670.30 88888.00 2007-03-21 13:50:37.903 080 18177.52 93.05 52670.26 88888.00 2007-03-21 13:50:38.403 080 18177.45 93.04 52670.35 88888.00 2007-03-21 13:50:38.903 080 18177.48 92.95 52670.39 88888.00 2007-03-21 13:50:39.403 080 18177.42 92.95 52670.46 88888.00 2007-03-21 13:50:39.903 080 18177.34 92.95 52670.44 88888.00 2007-03-21 13:50:40.403 080 18177.40 92.97 52670.47 88888.00 2007-03-21 13:50:40.903 080 18177.28 92.99 52670.51 88888.00 2007-03-21 13:50:41.403 080 18177.18 92.99 52670.45 88888.00 2007-03-21 13:50:41.903 080 18177.29 92.97 52670.37 88888.00 2007-03-21 13:50:42.403 080 18177.18 92.87 52670.44 88888.00 2007-03-21 13:50:42.903 080 18177.16 92.82 52670.41 88888.00 2007-03-21 13:50:43.403 080 18177.18 92.89 52670.44 88888.00 2007-03-21 13:50:43.903 080 18177.25 92.91 52670.48 88888.00 2007-03-21 13:50:44.403 080 18177.29 92.88 52670.48 88888.00 2007-03-21 13:50:44.903 080 18177.22 92.85 52670.48 88888.00 2007-03-21 13:50:45.403 080 18177.14 92.81 52670.41 88888.00 2007-03-21 13:50:45.903 080 18177.09 92.79 52670.45 88888.00 2007-03-21 13:50:46.403 080 18177.03 92.79 52670.40 88888.00 2007-03-21 13:50:46.903 080 18177.11 92.79 52670.44 88888.00 2007-03-21 13:50:47.403 080 18177.05 92.84 52670.48 88888.00 2007-03-21 13:50:47.903 080 18177.04 92.84 52670.44 88888.00 2007-03-21 13:50:48.403 080 18176.99 92.79 52670.45 88888.00 2007-03-21 13:50:48.903 080 18177.06 92.75 52670.50 88888.00 2007-03-21 13:50:49.403 080 18177.07 92.72 52670.47 88888.00 2007-03-21 13:50:49.903 080 18177.11 92.70 52670.45 88888.00 2007-03-21 13:50:50.403 080 18177.03 92.70 52670.41 88888.00 2007-03-21 13:50:50.903 080 18177.04 92.72 52670.37 88888.00 2007-03-21 13:50:51.403 080 18177.14 92.76 52670.44 88888.00 2007-03-21 13:50:51.903 080 18177.10 92.80 52670.50 88888.00 2007-03-21 13:50:52.403 080 18177.05 92.81 52670.51 88888.00 2007-03-21 13:50:52.903 080 18177.01 92.74 52670.52 88888.00 2007-03-21 13:50:53.403 080 18176.84 92.66 52670.54 88888.00 2007-03-21 13:50:53.903 080 18176.87 92.56 52670.46 88888.00 2007-03-21 13:50:54.403 080 18176.94 92.57 52670.41 88888.00 2007-03-21 13:50:54.903 080 18176.92 92.64 52670.49 88888.00 2007-03-21 13:50:55.403 080 18176.92 92.66 52670.56 88888.00 2007-03-21 13:50:55.903 080 18176.84 92.64 52670.46 88888.00 2007-03-21 13:50:56.403 080 18176.83 92.67 52670.36 88888.00 2007-03-21 13:50:56.903 080 18176.86 92.63 52670.31 88888.00 2007-03-21 13:50:57.403 080 18176.88 92.64 52670.33 88888.00 2007-03-21 13:50:57.903 080 18176.96 92.61 52670.36 88888.00 2007-03-21 13:50:58.403 080 18176.96 92.64 52670.33 88888.00 2007-03-21 13:50:58.903 080 18176.88 92.63 52670.31 88888.00 2007-03-21 13:50:59.403 080 18176.90 92.61 52670.29 88888.00 2007-03-21 13:50:59.903 080 18176.94 92.55 52670.31 88888.00 2007-03-21 13:51:00.403 080 18177.03 92.57 52670.36 88888.00 2007-03-21 13:51:00.903 080 18177.07 92.52 52670.28 88888.00 2007-03-21 13:51:01.403 080 18176.99 92.51 52670.34 88888.00 2007-03-21 13:51:01.903 080 18176.99 92.53 52670.26 88888.00 2007-03-21 13:51:02.403 080 18177.09 92.55 52670.22 88888.00 2007-03-21 13:51:02.903 080 18177.14 92.59 52670.30 88888.00 2007-03-21 13:51:03.403 080 18177.17 92.56 52670.40 88888.00 2007-03-21 13:51:03.903 080 18177.19 92.44 52670.39 88888.00 2007-03-21 13:51:04.403 080 18177.25 92.46 52670.31 88888.00 2007-03-21 13:51:04.903 080 18177.21 92.49 52670.39 88888.00 2007-03-21 13:51:05.403 080 18177.20 92.50 52670.44 88888.00 2007-03-21 13:51:05.903 080 18177.28 92.50 52670.37 88888.00 2007-03-21 13:51:06.403 080 18177.29 92.47 52670.39 88888.00 2007-03-21 13:51:06.903 080 18177.28 92.44 52670.49 88888.00 2007-03-21 13:51:07.403 080 18177.34 92.42 52670.61 88888.00 2007-03-21 13:51:07.903 080 18177.31 92.43 52670.52 88888.00 2007-03-21 13:51:08.403 080 18177.28 92.44 52670.42 88888.00 2007-03-21 13:51:08.903 080 18177.31 92.35 52670.38 88888.00 2007-03-21 13:51:09.403 080 18177.37 92.28 52670.39 88888.00 2007-03-21 13:51:09.903 080 18177.41 92.26 52670.42 88888.00 2007-03-21 13:51:10.403 080 18177.37 92.28 52670.41 88888.00 2007-03-21 13:51:10.903 080 18177.41 92.30 52670.38 88888.00 2007-03-21 13:51:11.403 080 18177.44 92.32 52670.24 88888.00 2007-03-21 13:51:11.903 080 18177.50 92.34 52670.30 88888.00 2007-03-21 13:51:12.403 080 18177.40 92.37 52670.36 88888.00 2007-03-21 13:51:12.903 080 18177.38 92.31 52670.30 88888.00 2007-03-21 13:51:13.403 080 18177.44 92.34 52670.25 88888.00 2007-03-21 13:51:13.903 080 18177.49 92.41 52670.21 88888.00 2007-03-21 13:51:14.403 080 18177.44 92.44 52670.14 88888.00 2007-03-21 13:51:14.903 080 18177.31 92.34 52670.22 88888.00 2007-03-21 13:51:15.403 080 18177.31 92.23 52670.29 88888.00 2007-03-21 13:51:15.903 080 18177.38 92.31 52670.23 88888.00 2007-03-21 13:51:16.403 080 18177.34 92.25 52670.12 88888.00 2007-03-21 13:51:16.903 080 18177.32 92.22 52670.09 88888.00 2007-03-21 13:51:17.403 080 18177.38 92.25 52670.15 88888.00 2007-03-21 13:51:17.903 080 18177.40 92.21 52670.24 88888.00 2007-03-21 13:51:18.403 080 18177.43 92.17 52670.29 88888.00 2007-03-21 13:51:18.903 080 18177.40 92.22 52670.26 88888.00 2007-03-21 13:51:19.403 080 18177.34 92.21 52670.13 88888.00 2007-03-21 13:51:19.903 080 18177.44 92.15 52670.02 88888.00 2007-03-21 13:51:20.403 080 18177.47 92.14 52670.26 88888.00 2007-03-21 13:51:20.903 080 18177.45 92.11 52670.34 88888.00 2007-03-21 13:51:21.403 080 18177.39 92.11 52670.30 88888.00 2007-03-21 13:51:21.903 080 18177.40 92.12 52670.29 88888.00 2007-03-21 13:51:22.403 080 18177.39 92.16 52670.23 88888.00 2007-03-21 13:51:22.903 080 18177.33 92.16 52670.27 88888.00 2007-03-21 13:51:23.403 080 18177.32 92.20 52670.30 88888.00 2007-03-21 13:51:23.903 080 18177.38 92.19 52670.37 88888.00 2007-03-21 13:51:24.403 080 18177.41 92.28 52670.37 88888.00 2007-03-21 13:51:24.903 080 18177.44 92.29 52670.40 88888.00 2007-03-21 13:51:25.403 080 18177.41 92.24 52670.37 88888.00 2007-03-21 13:51:25.903 080 18177.36 92.41 52670.28 88888.00 2007-03-21 13:51:26.403 080 18177.34 92.50 52670.24 88888.00 2007-03-21 13:51:26.903 080 18177.30 92.52 52670.33 88888.00 2007-03-21 13:51:27.403 080 18177.34 92.44 52670.26 88888.00 2007-03-21 13:51:27.903 080 18177.40 92.31 52670.26 88888.00 2007-03-21 13:51:28.400 080 18177.38 92.25 52670.23 88888.00 2007-03-21 13:51:28.900 080 18177.38 92.23 52670.18 88888.00 2007-03-21 13:51:29.400 080 18177.42 92.28 52670.22 88888.00 2007-03-21 13:51:29.900 080 18177.42 92.34 52670.26 88888.00 2007-03-21 13:51:30.400 080 18177.37 92.38 52670.21 88888.00 2007-03-21 13:51:30.900 080 18177.43 92.44 52670.18 88888.00 2007-03-21 13:51:31.400 080 18177.34 92.44 52670.21 88888.00 2007-03-21 13:51:31.900 080 18177.30 92.42 52670.16 88888.00 2007-03-21 13:51:32.400 080 18177.28 92.43 52670.09 88888.00 2007-03-21 13:51:32.900 080 18177.27 92.39 52670.06 88888.00 2007-03-21 13:51:33.400 080 18177.22 92.50 52670.07 88888.00 2007-03-21 13:51:33.900 080 18177.22 92.50 52670.11 88888.00 2007-03-21 13:51:34.400 080 18177.31 92.46 52670.18 88888.00 2007-03-21 13:51:34.900 080 18177.45 92.37 52670.24 88888.00 2007-03-21 13:51:35.400 080 18177.52 92.30 52670.24 88888.00 2007-03-21 13:51:35.900 080 18177.47 92.26 52670.27 88888.00 2007-03-21 13:51:36.400 080 18177.39 92.26 52670.24 88888.00 2007-03-21 13:51:36.900 080 18177.47 92.26 52670.21 88888.00 2007-03-21 13:51:37.400 080 18177.61 92.31 52670.19 88888.00 2007-03-21 13:51:37.900 080 18177.44 92.37 52670.25 88888.00 2007-03-21 13:51:38.400 080 18177.41 92.38 52670.24 88888.00 2007-03-21 13:51:38.900 080 18177.41 92.39 52670.31 88888.00 2007-03-21 13:51:39.400 080 18177.49 92.40 52670.30 88888.00 2007-03-21 13:51:39.900 080 18177.44 92.36 52670.24 88888.00 2007-03-21 13:51:40.400 080 18177.52 92.35 52670.28 88888.00 2007-03-21 13:51:40.900 080 18177.50 92.34 52670.22 88888.00 2007-03-21 13:51:41.400 080 18177.43 92.34 52670.22 88888.00 2007-03-21 13:51:41.900 080 18177.40 92.30 52670.27 88888.00 2007-03-21 13:51:42.400 080 18177.39 92.32 52670.37 88888.00 2007-03-21 13:51:42.900 080 18177.42 92.43 52670.37 88888.00 2007-03-21 13:51:43.400 080 18177.48 92.45 52670.40 88888.00 2007-03-21 13:51:43.900 080 18177.42 92.40 52670.38 88888.00 2007-03-21 13:51:44.400 080 18177.37 92.45 52670.30 88888.00 2007-03-21 13:51:44.900 080 18177.34 92.34 52670.16 88888.00 2007-03-21 13:51:45.400 080 18177.36 92.38 52670.17 88888.00 2007-03-21 13:51:45.900 080 18177.42 92.38 52670.17 88888.00 2007-03-21 13:51:46.400 080 18177.40 92.39 52670.17 88888.00 2007-03-21 13:51:46.900 080 18177.40 92.43 52670.21 88888.00 2007-03-21 13:51:47.400 080 18177.38 92.42 52670.22 88888.00 2007-03-21 13:51:47.900 080 18177.49 92.33 52670.21 88888.00 2007-03-21 13:51:48.400 080 18177.61 92.31 52670.25 88888.00 2007-03-21 13:51:48.900 080 18177.43 92.21 52670.17 88888.00 2007-03-21 13:51:49.400 080 18177.41 92.24 52670.22 88888.00 2007-03-21 13:51:49.900 080 18177.58 92.29 52670.14 88888.00 2007-03-21 13:51:50.400 080 18177.43 92.26 52670.13 88888.00 2007-03-21 13:51:50.900 080 18177.42 92.36 52670.16 88888.00 2007-03-21 13:51:51.400 080 18177.43 92.37 52670.12 88888.00 2007-03-21 13:51:51.900 080 18177.43 92.35 52670.15 88888.00 2007-03-21 13:51:52.400 080 18177.43 92.29 52670.23 88888.00 2007-03-21 13:51:52.900 080 18177.39 92.35 52670.22 88888.00 2007-03-21 13:51:53.400 080 18177.42 92.40 52670.14 88888.00 2007-03-21 13:51:53.900 080 18177.36 92.35 52670.19 88888.00 2007-03-21 13:51:54.400 080 18177.28 92.30 52670.21 88888.00 2007-03-21 13:51:54.900 080 18177.36 92.28 52670.19 88888.00 2007-03-21 13:51:55.400 080 18177.39 92.34 52670.26 88888.00 2007-03-21 13:51:55.900 080 18177.36 92.29 52670.29 88888.00 2007-03-21 13:51:56.400 080 18177.26 92.31 52670.30 88888.00 2007-03-21 13:51:56.900 080 18177.23 92.36 52670.27 88888.00 2007-03-21 13:51:57.400 080 18177.38 92.32 52670.31 88888.00 2007-03-21 13:51:57.900 080 18177.43 92.30 52670.38 88888.00 2007-03-21 13:51:58.400 080 18177.40 92.41 52670.44 88888.00 2007-03-21 13:51:58.900 080 18177.38 92.44 52670.36 88888.00 2007-03-21 13:51:59.400 080 18177.38 92.44 52670.27 88888.00 2007-03-21 13:51:59.900 080 18177.29 92.44 52670.33 88888.00 2007-03-21 13:52:00.400 080 18177.14 92.42 52670.29 88888.00 2007-03-21 13:52:00.900 080 18177.21 92.36 52670.25 88888.00 2007-03-21 13:52:01.400 080 18177.12 92.35 52670.24 88888.00 2007-03-21 13:52:01.900 080 18177.14 92.30 52670.30 88888.00 2007-03-21 13:52:02.400 080 18177.12 92.26 52670.34 88888.00 2007-03-21 13:52:02.900 080 18177.22 92.32 52670.29 88888.00 2007-03-21 13:52:03.400 080 18177.32 92.31 52670.26 88888.00 2007-03-21 13:52:03.900 080 18177.19 92.30 52670.30 88888.00 2007-03-21 13:52:04.400 080 18177.06 92.24 52670.30 88888.00 2007-03-21 13:52:04.900 080 18176.97 92.30 52670.30 88888.00 2007-03-21 13:52:05.400 080 18176.96 92.33 52670.22 88888.00 2007-03-21 13:52:05.900 080 18176.99 92.37 52670.24 88888.00 2007-03-21 13:52:06.400 080 18177.00 92.39 52670.22 88888.00 2007-03-21 13:52:06.900 080 18176.96 92.35 52670.31 88888.00 2007-03-21 13:52:07.400 080 18176.90 92.46 52670.33 88888.00 2007-03-21 13:52:07.900 080 18176.83 92.51 52670.41 88888.00 2007-03-21 13:52:08.400 080 18176.82 92.35 52670.29 88888.00 2007-03-21 13:52:08.900 080 18176.85 92.26 52670.38 88888.00 2007-03-21 13:52:09.400 080 18176.94 92.41 52670.37 88888.00 2007-03-21 13:52:09.900 080 18176.85 92.33 52670.33 88888.00 2007-03-21 13:52:10.400 080 18176.82 92.25 52670.35 88888.00 2007-03-21 13:52:10.900 080 18176.84 92.21 52670.27 88888.00 2007-03-21 13:52:11.400 080 18176.67 92.18 52670.37 88888.00 2007-03-21 13:52:11.900 080 18176.62 92.20 52670.40 88888.00 2007-03-21 13:52:12.400 080 18176.93 92.20 52670.48 88888.00 2007-03-21 13:52:12.900 080 18176.78 92.26 52670.48 88888.00 2007-03-21 13:52:13.400 080 18176.66 92.31 52670.45 88888.00 2007-03-21 13:52:13.900 080 18176.60 92.25 52670.41 88888.00 2007-03-21 13:52:14.400 080 18176.60 92.24 52670.39 88888.00 2007-03-21 13:52:14.900 080 18176.64 92.17 52670.44 88888.00 2007-03-21 13:52:15.400 080 18176.55 92.19 52670.40 88888.00 2007-03-21 13:52:15.900 080 18176.53 92.32 52670.39 88888.00 2007-03-21 13:52:16.400 080 18176.65 92.28 52670.38 88888.00 2007-03-21 13:52:16.900 080 18176.68 92.20 52670.38 88888.00 2007-03-21 13:52:17.400 080 18176.75 92.12 52670.60 88888.00 2007-03-21 13:52:17.900 080 18176.66 92.06 52670.57 88888.00 2007-03-21 13:52:18.400 080 18176.63 92.07 52670.56 88888.00 2007-03-21 13:52:18.900 080 18176.67 92.08 52670.56 88888.00 2007-03-21 13:52:19.400 080 18177.15 92.05 52670.48 88888.00 2007-03-21 13:52:19.900 080 18176.92 92.00 52670.39 88888.00 2007-03-21 13:52:20.400 080 18176.71 92.06 52670.35 88888.00 2007-03-21 13:52:20.900 080 18176.58 92.13 52670.39 88888.00 2007-03-21 13:52:21.400 080 18176.45 92.05 52670.54 88888.00 2007-03-21 13:52:21.900 080 18176.43 92.08 52670.42 88888.00 2007-03-21 13:52:22.400 080 18176.58 92.11 52670.38 88888.00 2007-03-21 13:52:22.900 080 18176.69 92.12 52670.36 88888.00 2007-03-21 13:52:23.400 080 18176.64 92.10 52670.40 88888.00 2007-03-21 13:52:23.900 080 18176.71 92.05 52670.39 88888.00 2007-03-21 13:52:24.400 080 18176.79 92.11 52670.39 88888.00 2007-03-21 13:52:24.900 080 18176.75 92.15 52670.42 88888.00 2007-03-21 13:52:25.400 080 18176.65 92.16 52670.37 88888.00 2007-03-21 13:52:25.900 080 18176.75 92.12 52670.45 88888.00 2007-03-21 13:52:26.400 080 18176.86 92.02 52670.44 88888.00 2007-03-21 13:52:26.900 080 18176.83 91.96 52670.29 88888.00 2007-03-21 13:52:27.400 080 18176.76 91.91 52670.18 88888.00 2007-03-21 13:52:27.900 080 18176.65 91.90 52670.24 88888.00 2007-03-21 13:52:28.400 080 18176.67 91.90 52670.24 88888.00 2007-03-21 13:52:28.900 080 18176.76 91.86 52670.11 88888.00 2007-03-21 13:52:29.400 080 18176.73 91.79 52670.14 88888.00 2007-03-21 13:52:29.900 080 18176.58 91.76 52670.28 88888.00 2007-03-21 13:52:30.400 080 18176.58 91.71 52670.38 88888.00 2007-03-21 13:52:30.900 080 18176.61 91.72 52670.30 88888.00 2007-03-21 13:52:31.400 080 18176.69 91.69 52670.28 88888.00 2007-03-21 13:52:31.900 080 18176.71 91.68 52670.19 88888.00 2007-03-21 13:52:32.400 080 18176.72 91.71 52670.18 88888.00 2007-03-21 13:52:32.900 080 18176.74 91.80 52670.16 88888.00 2007-03-21 13:52:33.400 080 18176.72 91.74 52670.25 88888.00 2007-03-21 13:52:33.900 080 18176.75 91.70 52670.27 88888.00 2007-03-21 13:52:34.400 080 18176.68 91.73 52670.27 88888.00 2007-03-21 13:52:34.900 080 18176.65 91.69 52670.25 88888.00 2007-03-21 13:52:35.400 080 18176.65 91.81 52670.19 88888.00 2007-03-21 13:52:35.900 080 18176.76 91.81 52670.22 88888.00 2007-03-21 13:52:36.400 080 18176.73 91.82 52670.19 88888.00 2007-03-21 13:52:36.900 080 18176.84 91.75 52670.25 88888.00 2007-03-21 13:52:37.400 080 18176.87 91.85 52670.22 88888.00 2007-03-21 13:52:37.900 080 18176.84 91.88 52670.26 88888.00 2007-03-21 13:52:38.400 080 18176.84 91.85 52670.18 88888.00 2007-03-21 13:52:38.900 080 18176.72 91.89 52670.16 88888.00 2007-03-21 13:52:39.400 080 18176.73 91.81 52670.21 88888.00 2007-03-21 13:52:39.900 080 18176.72 91.81 52670.27 88888.00 2007-03-21 13:52:40.400 080 18176.81 91.87 52670.22 88888.00 2007-03-21 13:52:40.900 080 18176.75 91.97 52670.16 88888.00 2007-03-21 13:52:41.400 080 18176.69 92.04 52670.07 88888.00 2007-03-21 13:52:41.900 080 18176.65 91.94 52670.17 88888.00 2007-03-21 13:52:42.400 080 18176.65 92.00 52670.17 88888.00 2007-03-21 13:52:42.900 080 18176.68 91.97 52670.11 88888.00 2007-03-21 13:52:43.400 080 18176.76 91.91 52670.02 88888.00 2007-03-21 13:52:43.900 080 18176.67 91.90 52670.12 88888.00 2007-03-21 13:52:44.400 080 18176.73 91.90 52670.12 88888.00 2007-03-21 13:52:44.900 080 18176.81 91.90 52670.17 88888.00 2007-03-21 13:52:45.400 080 18176.84 91.91 52670.24 88888.00 2007-03-21 13:52:45.900 080 18176.90 91.91 52670.19 88888.00 2007-03-21 13:52:46.400 080 18176.83 91.88 52670.02 88888.00 2007-03-21 13:52:46.900 080 18176.83 91.87 52670.04 88888.00 2007-03-21 13:52:47.400 080 18177.00 91.87 52669.98 88888.00 2007-03-21 13:52:47.900 080 18176.83 91.86 52670.00 88888.00 2007-03-21 13:52:48.400 080 18176.75 91.89 52670.06 88888.00 2007-03-21 13:52:48.900 080 18176.79 91.89 52670.07 88888.00 2007-03-21 13:52:49.400 080 18176.79 91.94 52670.06 88888.00 2007-03-21 13:52:49.900 080 18176.66 91.81 52670.09 88888.00 2007-03-21 13:52:50.400 080 18176.76 91.81 52670.07 88888.00 2007-03-21 13:52:50.900 080 18176.88 91.80 52670.04 88888.00 2007-03-21 13:52:51.400 080 18176.95 91.82 52670.07 88888.00 2007-03-21 13:52:51.900 080 18176.89 91.79 52669.96 88888.00 2007-03-21 13:52:52.400 080 18176.93 91.86 52669.78 88888.00 2007-03-21 13:52:52.900 080 18177.03 91.88 52669.79 88888.00 2007-03-21 13:52:53.400 080 18177.00 91.95 52669.80 88888.00 2007-03-21 13:52:53.900 080 18176.93 91.98 52669.81 88888.00 2007-03-21 13:52:54.400 080 18176.82 92.10 52669.94 88888.00 2007-03-21 13:52:54.900 080 18176.86 92.09 52669.96 88888.00 2007-03-21 13:52:55.400 080 18176.92 91.96 52669.92 88888.00 2007-03-21 13:52:55.900 080 18176.96 91.96 52669.94 88888.00 2007-03-21 13:52:56.400 080 18176.88 91.94 52670.02 88888.00 2007-03-21 13:52:56.900 080 18176.87 91.89 52670.07 88888.00 2007-03-21 13:52:57.400 080 18176.88 91.90 52669.95 88888.00 2007-03-21 13:52:57.900 080 18176.94 92.06 52669.88 88888.00 2007-03-21 13:52:58.400 080 18176.92 92.10 52669.95 88888.00 2007-03-21 13:52:58.900 080 18176.88 92.06 52670.01 88888.00 2007-03-21 13:52:59.400 080 18176.99 92.04 52670.07 88888.00 2007-03-21 13:52:59.900 080 18176.88 92.05 52670.09 88888.00 2007-03-21 13:53:00.400 080 18176.93 92.02 52670.06 88888.00 2007-03-21 13:53:00.900 080 18176.99 92.06 52669.99 88888.00 2007-03-21 13:53:01.400 080 18177.05 92.16 52670.13 88888.00 2007-03-21 13:53:01.900 080 18177.05 92.21 52670.21 88888.00 2007-03-21 13:53:02.400 080 18177.06 92.23 52670.12 88888.00 2007-03-21 13:53:02.900 080 18176.94 92.18 52670.12 88888.00 2007-03-21 13:53:03.400 080 18176.93 92.19 52670.09 88888.00 2007-03-21 13:53:03.900 080 18177.03 92.28 52670.00 88888.00 2007-03-21 13:53:04.400 080 18177.14 92.23 52669.94 88888.00 2007-03-21 13:53:04.900 080 18177.11 92.23 52669.95 88888.00 2007-03-21 13:53:05.400 080 18177.05 92.20 52669.94 88888.00 2007-03-21 13:53:05.900 080 18177.10 92.20 52669.96 88888.00 2007-03-21 13:53:06.400 080 18177.12 92.28 52669.96 88888.00 2007-03-21 13:53:06.900 080 18177.12 92.18 52669.93 88888.00 2007-03-21 13:53:07.400 080 18177.09 92.12 52669.95 88888.00 2007-03-21 13:53:07.900 080 18177.00 92.19 52669.98 88888.00 2007-03-21 13:53:08.400 080 18177.06 92.29 52670.05 88888.00 2007-03-21 13:53:08.900 080 18177.19 92.43 52670.09 88888.00 2007-03-21 13:53:09.400 080 18177.21 92.47 52670.02 88888.00 2007-03-21 13:53:09.900 080 18177.19 92.48 52669.87 88888.00 2007-03-21 13:53:10.400 080 18177.25 92.33 52669.96 88888.00 2007-03-21 13:53:10.900 080 18177.33 92.25 52670.02 88888.00 2007-03-21 13:53:11.400 080 18177.22 92.31 52669.99 88888.00 2007-03-21 13:53:11.900 080 18177.27 92.29 52669.93 88888.00 2007-03-21 13:53:12.400 080 18177.23 92.29 52669.91 88888.00 2007-03-21 13:53:12.900 080 18177.14 92.18 52669.90 88888.00 2007-03-21 13:53:13.400 080 18177.14 92.22 52669.93 88888.00 2007-03-21 13:53:13.900 080 18177.23 92.22 52669.95 88888.00 2007-03-21 13:53:14.400 080 18177.17 92.31 52669.88 88888.00 2007-03-21 13:53:14.900 080 18177.12 92.36 52669.90 88888.00 2007-03-21 13:53:15.400 080 18177.18 92.33 52669.86 88888.00 2007-03-21 13:53:15.900 080 18177.10 92.23 52669.90 88888.00 2007-03-21 13:53:16.400 080 18177.31 92.32 52669.90 88888.00 2007-03-21 13:53:16.900 080 18177.29 92.31 52669.76 88888.00 2007-03-21 13:53:17.400 080 18177.29 92.33 52669.79 88888.00 2007-03-21 13:53:17.900 080 18177.29 92.39 52669.82 88888.00 2007-03-21 13:53:18.400 080 18177.39 92.35 52669.70 88888.00 2007-03-21 13:53:18.900 080 18177.36 92.50 52669.70 88888.00 2007-03-21 13:53:19.400 080 18177.45 92.46 52669.80 88888.00 2007-03-21 13:53:19.900 080 18177.48 92.39 52669.78 88888.00 2007-03-21 13:53:20.400 080 18177.41 92.44 52669.79 88888.00 2007-03-21 13:53:20.900 080 18177.32 92.34 52669.84 88888.00 2007-03-21 13:53:21.400 080 18177.34 92.41 52669.88 88888.00 2007-03-21 13:53:21.900 080 18177.36 92.48 52669.82 88888.00 2007-03-21 13:53:22.400 080 18177.42 92.46 52669.76 88888.00 2007-03-21 13:53:22.900 080 18177.41 92.42 52669.69 88888.00 2007-03-21 13:53:23.400 080 18177.48 92.48 52669.79 88888.00 2007-03-21 13:53:23.900 080 18177.48 92.50 52669.79 88888.00 2007-03-21 13:53:24.400 080 18177.38 92.34 52669.79 88888.00 2007-03-21 13:53:24.900 080 18177.25 92.28 52669.72 88888.00 2007-03-21 13:53:25.400 080 18177.22 92.23 52669.69 88888.00 2007-03-21 13:53:25.900 080 18177.28 92.17 52669.80 88888.00 2007-03-21 13:53:26.400 080 18177.39 92.19 52669.72 88888.00 2007-03-21 13:53:26.900 080 18177.41 92.21 52669.68 88888.00 2007-03-21 13:53:27.400 080 18177.37 92.19 52669.72 88888.00 2007-03-21 13:53:27.900 080 18177.42 92.23 52669.72 88888.00 2007-03-21 13:53:28.400 080 18177.38 92.24 52669.78 88888.00 2007-03-21 13:53:28.900 080 18177.40 92.32 52669.79 88888.00 2007-03-21 13:53:29.400 080 18177.27 92.31 52669.79 88888.00 2007-03-21 13:53:29.900 080 18177.33 92.31 52669.71 88888.00 2007-03-21 13:53:30.400 080 18177.40 92.23 52669.64 88888.00 2007-03-21 13:53:30.900 080 18177.43 92.28 52669.69 88888.00 2007-03-21 13:53:31.400 080 18177.49 92.26 52669.75 88888.00 2007-03-21 13:53:31.900 080 18177.45 92.28 52669.80 88888.00 2007-03-21 13:53:32.400 080 18177.51 92.33 52669.79 88888.00 2007-03-21 13:53:32.900 080 18177.45 92.35 52669.75 88888.00 2007-03-21 13:53:33.400 080 18177.38 92.24 52669.81 88888.00 2007-03-21 13:53:33.900 080 18177.33 92.30 52669.86 88888.00 2007-03-21 13:53:34.400 080 18177.38 92.29 52669.90 88888.00 2007-03-21 13:53:34.900 080 18177.32 92.26 52669.86 88888.00 2007-03-21 13:53:35.400 080 18177.42 92.24 52669.72 88888.00 2007-03-21 13:53:35.900 080 18177.37 92.26 52669.68 88888.00 2007-03-21 13:53:36.400 080 18177.30 92.34 52669.65 88888.00 2007-03-21 13:53:36.900 080 18177.34 92.30 52669.76 88888.00 2007-03-21 13:53:37.400 080 18177.36 92.25 52669.60 88888.00 2007-03-21 13:53:37.900 080 18177.33 92.20 52669.58 88888.00 2007-03-21 13:53:38.400 080 18177.31 92.18 52669.64 88888.00 2007-03-21 13:53:38.900 080 18177.27 92.16 52669.66 88888.00 2007-03-21 13:53:39.400 080 18177.20 92.13 52669.69 88888.00 2007-03-21 13:53:39.900 080 18177.16 92.09 52669.69 88888.00 2007-03-21 13:53:40.400 080 18177.15 92.20 52669.70 88888.00 2007-03-21 13:53:40.900 080 18177.23 92.31 52669.65 88888.00 2007-03-21 13:53:41.400 080 18177.21 92.41 52669.58 88888.00 2007-03-21 13:53:41.900 080 18177.15 92.40 52669.57 88888.00 2007-03-21 13:53:42.400 080 18177.17 92.40 52669.73 88888.00 2007-03-21 13:53:42.900 080 18177.05 92.33 52669.88 88888.00 2007-03-21 13:53:43.400 080 18177.01 92.16 52669.98 88888.00 2007-03-21 13:53:43.900 080 18177.07 92.09 52670.01 88888.00 2007-03-21 13:53:44.400 080 18177.06 92.05 52669.92 88888.00 2007-03-21 13:53:44.900 080 18177.08 92.08 52669.94 88888.00 2007-03-21 13:53:45.400 080 18177.03 92.14 52669.90 88888.00 2007-03-21 13:53:45.900 080 18177.05 92.14 52669.91 88888.00 2007-03-21 13:53:46.400 080 18176.98 92.13 52669.96 88888.00 2007-03-21 13:53:46.900 080 18177.05 92.20 52669.93 88888.00 2007-03-21 13:53:47.400 080 18176.98 92.26 52669.94 88888.00 2007-03-21 13:53:47.900 080 18176.90 92.24 52670.02 88888.00 2007-03-21 13:53:48.400 080 18176.93 92.20 52670.01 88888.00 2007-03-21 13:53:48.900 080 18176.87 92.24 52669.96 88888.00 2007-03-21 13:53:49.400 080 18176.87 92.25 52669.87 88888.00 2007-03-21 13:53:49.900 080 18176.66 92.18 52669.80 88888.00 2007-03-21 13:53:50.400 080 18176.68 92.18 52669.87 88888.00 2007-03-21 13:53:50.900 080 18176.73 92.15 52669.87 88888.00 2007-03-21 13:53:51.400 080 18176.76 92.14 52669.78 88888.00 2007-03-21 13:53:51.900 080 18176.86 92.19 52669.76 88888.00 2007-03-21 13:53:52.400 080 18176.77 92.26 52669.92 88888.00 2007-03-21 13:53:52.900 080 18176.75 92.19 52669.93 88888.00 2007-03-21 13:53:53.400 080 18176.74 92.20 52669.82 88888.00 2007-03-21 13:53:53.900 080 18176.73 92.16 52669.73 88888.00 2007-03-21 13:53:54.400 080 18176.71 92.12 52669.65 88888.00 2007-03-21 13:53:54.900 080 18176.75 92.13 52669.72 88888.00 2007-03-21 13:53:55.400 080 18176.90 92.12 52669.88 88888.00 2007-03-21 13:53:55.900 080 18176.87 92.08 52669.82 88888.00 2007-03-21 13:53:56.400 080 18176.87 92.03 52669.72 88888.00 2007-03-21 13:53:56.900 080 18176.92 91.96 52669.76 88888.00 2007-03-21 13:53:57.400 080 18176.95 91.98 52669.70 88888.00 2007-03-21 13:53:57.900 080 18176.84 92.01 52669.87 88888.00 2007-03-21 13:53:58.400 080 18176.72 92.00 52669.84 88888.00 2007-03-21 13:53:58.900 080 18176.75 92.08 52669.76 88888.00 2007-03-21 13:53:59.400 080 18176.88 92.14 52669.60 88888.00 2007-03-21 13:53:59.900 080 18176.82 92.19 52669.61 88888.00 2007-03-21 13:54:00.400 080 18176.72 92.26 52669.77 88888.00 2007-03-21 13:54:00.900 080 18176.62 92.32 52669.82 88888.00 2007-03-21 13:54:01.400 080 18176.64 92.21 52669.87 88888.00 2007-03-21 13:54:01.900 080 18176.69 92.08 52669.78 88888.00 2007-03-21 13:54:02.400 080 18176.63 92.06 52669.73 88888.00 2007-03-21 13:54:02.900 080 18176.66 92.01 52669.72 88888.00 2007-03-21 13:54:03.400 080 18176.65 91.97 52669.86 88888.00 2007-03-21 13:54:03.900 080 18176.57 91.98 52669.98 88888.00 2007-03-21 13:54:04.400 080 18176.57 91.99 52669.94 88888.00 2007-03-21 13:54:04.900 080 18176.54 92.05 52669.92 88888.00 2007-03-21 13:54:05.400 080 18176.45 92.08 52669.77 88888.00 2007-03-21 13:54:05.900 080 18176.44 92.09 52669.67 88888.00 2007-03-21 13:54:06.400 080 18176.58 92.06 52669.66 88888.00 2007-03-21 13:54:06.900 080 18176.56 92.08 52669.69 88888.00 2007-03-21 13:54:07.400 080 18176.71 92.11 52669.76 88888.00 2007-03-21 13:54:07.900 080 18176.69 92.03 52669.75 88888.00 2007-03-21 13:54:08.400 080 18176.69 92.01 52670.00 88888.00 2007-03-21 13:54:08.900 080 18176.65 92.07 52669.95 88888.00 2007-03-21 13:54:09.400 080 18176.60 92.08 52669.87 88888.00 2007-03-21 13:54:09.900 080 18176.55 92.06 52669.91 88888.00 2007-03-21 13:54:10.400 080 18176.62 92.05 52669.88 88888.00 2007-03-21 13:54:10.900 080 18176.57 92.03 52669.88 88888.00 2007-03-21 13:54:11.400 080 18176.38 91.99 52669.90 88888.00 2007-03-21 13:54:11.900 080 18176.29 91.96 52669.93 88888.00 2007-03-21 13:54:12.400 080 18176.40 91.95 52669.90 88888.00 2007-03-21 13:54:12.900 080 18176.43 92.01 52669.76 88888.00 2007-03-21 13:54:13.400 080 18176.25 91.95 52669.77 88888.00 2007-03-21 13:54:13.900 080 18176.01 91.99 52669.84 88888.00 2007-03-21 13:54:14.400 080 18176.05 91.99 52669.83 88888.00 2007-03-21 13:54:14.900 080 18176.07 91.98 52669.87 88888.00 2007-03-21 13:54:15.400 080 18175.99 92.04 52669.82 88888.00 2007-03-21 13:54:15.900 080 18175.96 92.04 52669.88 88888.00 2007-03-21 13:54:16.400 080 18175.85 92.05 52669.90 88888.00 2007-03-21 13:54:16.900 080 18175.96 92.01 52669.80 88888.00 2007-03-21 13:54:17.400 080 18176.05 92.10 52669.81 88888.00 2007-03-21 13:54:17.900 080 18176.07 92.08 52669.89 88888.00 2007-03-21 13:54:18.400 080 18176.07 92.08 52669.82 88888.00 2007-03-21 13:54:18.900 080 18175.96 92.01 52669.81 88888.00 2007-03-21 13:54:19.400 080 18175.96 91.98 52669.83 88888.00 2007-03-21 13:54:19.900 080 18175.95 92.05 52669.92 88888.00 2007-03-21 13:54:20.400 080 18175.90 92.07 52669.82 88888.00 2007-03-21 13:54:20.900 080 18175.97 92.02 52669.71 88888.00 2007-03-21 13:54:21.400 080 18175.86 92.05 52669.78 88888.00 2007-03-21 13:54:21.900 080 18175.85 92.09 52669.87 88888.00 2007-03-21 13:54:22.400 080 18175.88 92.03 52669.86 88888.00 2007-03-21 13:54:22.900 080 18175.91 92.02 52669.86 88888.00 2007-03-21 13:54:23.400 080 18175.90 91.95 52669.84 88888.00 2007-03-21 13:54:23.900 080 18175.86 91.91 52669.87 88888.00 2007-03-21 13:54:24.400 080 18175.80 91.99 52669.83 88888.00 2007-03-21 13:54:24.900 080 18175.78 92.05 52669.79 88888.00 2007-03-21 13:54:25.400 080 18175.74 91.95 52669.79 88888.00 2007-03-21 13:54:25.900 080 18175.90 91.89 52669.81 88888.00 2007-03-21 13:54:26.400 080 18175.77 91.85 52669.87 88888.00 2007-03-21 13:54:26.900 080 18175.71 91.86 52669.73 88888.00 2007-03-21 13:54:27.400 080 18175.71 91.90 52669.82 88888.00 2007-03-21 13:54:27.900 080 18175.74 91.99 52669.84 88888.00 2007-03-21 13:54:28.400 080 18175.67 92.05 52669.88 88888.00 2007-03-21 13:54:28.900 080 18175.60 92.00 52669.83 88888.00 2007-03-21 13:54:29.400 080 18175.64 92.01 52669.93 88888.00 2007-03-21 13:54:29.900 080 18175.69 92.01 52669.93 88888.00 2007-03-21 13:54:30.400 080 18175.87 92.00 52669.94 88888.00 2007-03-21 13:54:30.900 080 18175.90 91.95 52669.76 88888.00 2007-03-21 13:54:31.400 080 18175.85 92.01 52669.70 88888.00 2007-03-21 13:54:31.900 080 18175.88 92.02 52669.80 88888.00 2007-03-21 13:54:32.400 080 18175.86 91.97 52669.82 88888.00 2007-03-21 13:54:32.900 080 18175.84 91.89 52669.71 88888.00 2007-03-21 13:54:33.400 080 18175.70 91.86 52669.90 88888.00 2007-03-21 13:54:33.900 080 18175.75 91.81 52669.87 88888.00 2007-03-21 13:54:34.400 080 18175.89 91.78 52669.76 88888.00 2007-03-21 13:54:34.900 080 18175.78 91.81 52669.76 88888.00 2007-03-21 13:54:35.400 080 18175.67 91.83 52669.80 88888.00 2007-03-21 13:54:35.900 080 18175.74 91.88 52669.68 88888.00 2007-03-21 13:54:36.400 080 18175.90 91.82 52669.64 88888.00 2007-03-21 13:54:36.900 080 18175.92 91.87 52669.67 88888.00 2007-03-21 13:54:37.400 080 18175.86 91.90 52669.61 88888.00 2007-03-21 13:54:37.900 080 18175.95 91.83 52669.59 88888.00 2007-03-21 13:54:38.400 080 18175.93 91.82 52669.64 88888.00 2007-03-21 13:54:38.900 080 18175.95 91.86 52669.65 88888.00 2007-03-21 13:54:39.400 080 18175.99 91.90 52669.57 88888.00 2007-03-21 13:54:39.900 080 18175.98 91.91 52669.57 88888.00 2007-03-21 13:54:40.400 080 18175.95 91.89 52669.58 88888.00 2007-03-21 13:54:40.900 080 18175.95 91.90 52669.59 88888.00 2007-03-21 13:54:41.400 080 18176.02 91.89 52669.56 88888.00 2007-03-21 13:54:41.900 080 18175.91 91.86 52669.59 88888.00 2007-03-21 13:54:42.400 080 18175.95 91.88 52669.57 88888.00 2007-03-21 13:54:42.900 080 18176.02 91.96 52669.65 88888.00 2007-03-21 13:54:43.400 080 18175.97 91.95 52669.57 88888.00 2007-03-21 13:54:43.900 080 18176.02 91.94 52669.46 88888.00 2007-03-21 13:54:44.400 080 18175.99 91.89 52669.44 88888.00 2007-03-21 13:54:44.900 080 18175.89 91.90 52669.43 88888.00 2007-03-21 13:54:45.400 080 18175.87 91.90 52669.53 88888.00 2007-03-21 13:54:45.900 080 18176.06 91.99 52669.65 88888.00 2007-03-21 13:54:46.400 080 18176.08 92.02 52669.68 88888.00 2007-03-21 13:54:46.900 080 18176.01 92.06 52669.60 88888.00 2007-03-21 13:54:47.400 080 18175.99 92.07 52669.65 88888.00 2007-03-21 13:54:47.900 080 18176.05 92.02 52669.52 88888.00 2007-03-21 13:54:48.400 080 18176.11 92.01 52669.46 88888.00 2007-03-21 13:54:48.900 080 18176.21 91.95 52669.51 88888.00 2007-03-21 13:54:49.400 080 18176.29 91.91 52669.53 88888.00 2007-03-21 13:54:49.900 080 18176.29 91.98 52669.58 88888.00 2007-03-21 13:54:50.400 080 18176.34 92.06 52669.52 88888.00 2007-03-21 13:54:50.900 080 18176.27 92.03 52669.41 88888.00 2007-03-21 13:54:51.400 080 18176.31 92.09 52669.38 88888.00 2007-03-21 13:54:51.900 080 18176.29 92.12 52669.35 88888.00 2007-03-21 13:54:52.400 080 18176.23 92.12 52669.32 88888.00 2007-03-21 13:54:52.900 080 18176.30 92.05 52669.35 88888.00 2007-03-21 13:54:53.400 080 18176.27 92.04 52669.36 88888.00 2007-03-21 13:54:53.900 080 18176.34 92.00 52669.44 88888.00 2007-03-21 13:54:54.400 080 18176.39 92.02 52669.42 88888.00 2007-03-21 13:54:54.900 080 18176.42 92.05 52669.38 88888.00 2007-03-21 13:54:55.400 080 18176.40 92.07 52669.37 88888.00 2007-03-21 13:54:55.900 080 18176.36 92.20 52669.33 88888.00 2007-03-21 13:54:56.400 080 18176.22 92.21 52669.25 88888.00 2007-03-21 13:54:56.900 080 18176.12 92.11 52669.33 88888.00 2007-03-21 13:54:57.400 080 18176.17 92.11 52669.36 88888.00 2007-03-21 13:54:57.900 080 18176.10 92.14 52669.15 88888.00 2007-03-21 13:54:58.400 080 18176.12 92.22 52669.15 88888.00 2007-03-21 13:54:58.900 080 18176.22 92.16 52669.21 88888.00 2007-03-21 13:54:59.400 080 18176.17 92.12 52669.34 88888.00 2007-03-21 13:54:59.900 080 18176.09 92.14 52669.40 88888.00 2007-03-21 13:55:00.400 080 18176.06 92.07 52669.42 88888.00 2007-03-21 13:55:00.900 080 18176.12 92.09 52669.38 88888.00 2007-03-21 13:55:01.400 080 18176.19 92.09 52669.34 88888.00 2007-03-21 13:55:01.900 080 18176.10 92.13 52669.25 88888.00 2007-03-21 13:55:02.400 080 18176.08 92.13 52669.24 88888.00 2007-03-21 13:55:02.900 080 18176.10 92.10 52669.33 88888.00 2007-03-21 13:55:03.400 080 18176.10 92.22 52669.21 88888.00 2007-03-21 13:55:03.900 080 18176.18 92.18 52669.24 88888.00 2007-03-21 13:55:04.400 080 18176.16 92.06 52669.23 88888.00 2007-03-21 13:55:04.900 080 18176.12 92.14 52669.21 88888.00 2007-03-21 13:55:05.400 080 18176.14 92.11 52669.30 88888.00 2007-03-21 13:55:05.900 080 18176.17 92.16 52669.34 88888.00 2007-03-21 13:55:06.400 080 18176.29 92.18 52669.35 88888.00 2007-03-21 13:55:06.900 080 18176.24 92.22 52669.40 88888.00 2007-03-21 13:55:07.400 080 18176.17 92.34 52669.36 88888.00 2007-03-21 13:55:07.900 080 18176.17 92.32 52669.43 88888.00 2007-03-21 13:55:08.400 080 18176.21 92.31 52669.45 88888.00 2007-03-21 13:55:08.900 080 18176.31 92.19 52669.31 88888.00 2007-03-21 13:55:09.400 080 18176.41 92.11 52669.31 88888.00 2007-03-21 13:55:09.900 080 18176.55 92.07 52669.30 88888.00 2007-03-21 13:55:10.400 080 18176.45 92.14 52669.19 88888.00 2007-03-21 13:55:10.900 080 18176.39 92.18 52669.21 88888.00 2007-03-21 13:55:11.400 080 18176.41 92.12 52669.30 88888.00 2007-03-21 13:55:11.900 080 18176.38 92.12 52669.17 88888.00 2007-03-21 13:55:12.400 080 18176.34 92.12 52669.22 88888.00 2007-03-21 13:55:12.900 080 18176.46 92.18 52669.29 88888.00 2007-03-21 13:55:13.400 080 18176.52 92.13 52669.36 88888.00 2007-03-21 13:55:13.900 080 18176.53 92.11 52669.29 88888.00 2007-03-21 13:55:14.400 080 18176.55 92.16 52669.38 88888.00 2007-03-21 13:55:14.900 080 18176.52 92.15 52669.43 88888.00 2007-03-21 13:55:15.400 080 18176.55 92.16 52669.28 88888.00 2007-03-21 13:55:15.900 080 18176.49 92.20 52669.25 88888.00 2007-03-21 13:55:16.400 080 18176.50 92.20 52669.33 88888.00 2007-03-21 13:55:16.900 080 18176.51 92.23 52669.26 88888.00 2007-03-21 13:55:17.400 080 18176.55 92.28 52669.31 88888.00 2007-03-21 13:55:17.900 080 18176.34 92.30 52669.34 88888.00 2007-03-21 13:55:18.400 080 18176.33 92.24 52669.41 88888.00 2007-03-21 13:55:18.900 080 18176.35 92.29 52669.46 88888.00 2007-03-21 13:55:19.400 080 18176.47 92.30 52669.47 88888.00 2007-03-21 13:55:19.900 080 18176.46 92.28 52669.44 88888.00 2007-03-21 13:55:20.400 080 18176.43 92.28 52669.36 88888.00 2007-03-21 13:55:20.900 080 18176.22 92.25 52669.33 88888.00 2007-03-21 13:55:21.400 080 18176.13 92.22 52669.40 88888.00 2007-03-21 13:55:21.900 080 18176.13 92.30 52669.43 88888.00 2007-03-21 13:55:22.400 080 18176.25 92.31 52669.40 88888.00 2007-03-21 13:55:22.900 080 18176.17 92.33 52669.44 88888.00 2007-03-21 13:55:23.400 080 18176.13 92.28 52669.37 88888.00 2007-03-21 13:55:23.900 080 18176.08 92.25 52669.40 88888.00 2007-03-21 13:55:24.400 080 18176.08 92.15 52669.44 88888.00 2007-03-21 13:55:24.900 080 18176.17 92.15 52669.35 88888.00 2007-03-21 13:55:25.400 080 18176.21 92.14 52669.25 88888.00 2007-03-21 13:55:25.900 080 18176.22 92.26 52669.26 88888.00 2007-03-21 13:55:26.400 080 18176.30 92.32 52669.23 88888.00 2007-03-21 13:55:26.900 080 18176.22 92.25 52669.48 88888.00 2007-03-21 13:55:27.400 080 18176.16 92.34 52669.60 88888.00 2007-03-21 13:55:27.900 080 18176.12 92.42 52669.47 88888.00 2007-03-21 13:55:28.400 080 18176.08 92.42 52669.42 88888.00 2007-03-21 13:55:28.900 080 18175.97 92.42 52669.47 88888.00 2007-03-21 13:55:29.400 080 18176.08 92.37 52669.49 88888.00 2007-03-21 13:55:29.900 080 18176.12 92.40 52669.57 88888.00 2007-03-21 13:55:30.400 080 18176.00 92.46 52669.56 88888.00 2007-03-21 13:55:30.900 080 18176.00 92.42 52669.43 88888.00 2007-03-21 13:55:31.400 080 18176.08 92.34 52669.44 88888.00 2007-03-21 13:55:31.900 080 18176.00 92.33 52669.45 88888.00 2007-03-21 13:55:32.400 080 18175.95 92.39 52669.36 88888.00 2007-03-21 13:55:32.900 080 18175.96 92.41 52669.24 88888.00 2007-03-21 13:55:33.400 080 18175.96 92.38 52669.31 88888.00 2007-03-21 13:55:33.900 080 18176.14 92.32 52669.52 88888.00 2007-03-21 13:55:34.400 080 18176.12 92.34 52669.45 88888.00 2007-03-21 13:55:34.900 080 18175.97 92.33 52669.41 88888.00 2007-03-21 13:55:35.400 080 18175.98 92.34 52669.52 88888.00 2007-03-21 13:55:35.900 080 18176.08 92.31 52669.60 88888.00 2007-03-21 13:55:36.400 080 18176.08 92.29 52669.60 88888.00 2007-03-21 13:55:36.900 080 18175.95 92.29 52669.45 88888.00 2007-03-21 13:55:37.400 080 18175.97 92.28 52669.53 88888.00 2007-03-21 13:55:37.900 080 18175.92 92.36 52669.58 88888.00 2007-03-21 13:55:38.400 080 18175.89 92.52 52669.58 88888.00 2007-03-21 13:55:38.900 080 18175.90 92.43 52669.57 88888.00 2007-03-21 13:55:39.400 080 18175.88 92.39 52669.46 88888.00 2007-03-21 13:55:39.900 080 18175.90 92.48 52669.47 88888.00 2007-03-21 13:55:40.400 080 18175.78 92.55 52669.49 88888.00 2007-03-21 13:55:40.900 080 18175.76 92.58 52669.49 88888.00 2007-03-21 13:55:41.400 080 18175.84 92.53 52669.53 88888.00 2007-03-21 13:55:41.900 080 18175.87 92.58 52669.56 88888.00 2007-03-21 13:55:42.400 080 18175.90 92.61 52669.44 88888.00 2007-03-21 13:55:42.900 080 18175.99 92.63 52669.40 88888.00 2007-03-21 13:55:43.400 080 18176.00 92.65 52669.41 88888.00 2007-03-21 13:55:43.900 080 18175.95 92.65 52669.51 88888.00 2007-03-21 13:55:44.400 080 18175.81 92.65 52669.60 88888.00 2007-03-21 13:55:44.900 080 18175.78 92.71 52669.60 88888.00 2007-03-21 13:55:45.400 080 18175.69 92.68 52669.47 88888.00 2007-03-21 13:55:45.900 080 18175.67 92.64 52669.41 88888.00 2007-03-21 13:55:46.400 080 18175.74 92.66 52669.45 88888.00 2007-03-21 13:55:46.900 080 18175.71 92.61 52669.40 88888.00 2007-03-21 13:55:47.400 080 18175.62 92.54 52669.37 88888.00 2007-03-21 13:55:47.900 080 18175.71 92.50 52669.26 88888.00 2007-03-21 13:55:48.400 080 18175.71 92.53 52669.49 88888.00 2007-03-21 13:55:48.900 080 18175.67 92.59 52669.54 88888.00 2007-03-21 13:55:49.400 080 18175.73 92.55 52669.52 88888.00 2007-03-21 13:55:49.900 080 18175.58 92.59 52669.52 88888.00 2007-03-21 13:55:50.400 080 18175.49 92.61 52669.56 88888.00 2007-03-21 13:55:50.900 080 18175.53 92.67 52669.63 88888.00 2007-03-21 13:55:51.400 080 18175.48 92.64 52669.56 88888.00 2007-03-21 13:55:51.900 080 18175.46 92.58 52669.25 88888.00 2007-03-21 13:55:52.400 080 18175.56 92.65 52669.40 88888.00 2007-03-21 13:55:52.900 080 18175.55 92.65 52669.56 88888.00 2007-03-21 13:55:53.400 080 18175.54 92.62 52669.61 88888.00 2007-03-21 13:55:53.900 080 18175.53 92.67 52669.63 88888.00 2007-03-21 13:55:54.400 080 18175.59 92.68 52669.61 88888.00 2007-03-21 13:55:54.900 080 18175.55 92.64 52669.54 88888.00 2007-03-21 13:55:55.400 080 18175.44 92.55 52669.61 88888.00 2007-03-21 13:55:55.900 080 18175.47 92.53 52669.71 88888.00 2007-03-21 13:55:56.400 080 18175.53 92.59 52669.68 88888.00 2007-03-21 13:55:56.900 080 18175.46 92.63 52669.63 88888.00 2007-03-21 13:55:57.400 080 18175.29 92.62 52669.56 88888.00 2007-03-21 13:55:57.900 080 18175.22 92.58 52669.56 88888.00 2007-03-21 13:55:58.400 080 18175.14 92.55 52669.53 88888.00 2007-03-21 13:55:58.900 080 18175.09 92.57 52669.54 88888.00 2007-03-21 13:55:59.400 080 18175.11 92.56 52669.59 88888.00 2007-03-21 13:55:59.900 080 18175.12 92.59 52669.57 88888.00 2007-03-21 13:56:00.400 080 18175.15 92.51 52669.56 88888.00 2007-03-21 13:56:00.900 080 18175.15 92.47 52669.60 88888.00 2007-03-21 13:56:01.400 080 18175.09 92.48 52669.67 88888.00 2007-03-21 13:56:01.900 080 18175.19 92.53 52669.73 88888.00 2007-03-21 13:56:02.400 080 18175.12 92.57 52669.73 88888.00 2007-03-21 13:56:02.900 080 18175.12 92.55 52669.76 88888.00 2007-03-21 13:56:03.400 080 18175.22 92.55 52669.69 88888.00 2007-03-21 13:56:03.900 080 18175.26 92.64 52669.65 88888.00 2007-03-21 13:56:04.400 080 18175.17 92.58 52669.69 88888.00 2007-03-21 13:56:04.900 080 18175.19 92.59 52669.72 88888.00 2007-03-21 13:56:05.400 080 18175.17 92.61 52669.72 88888.00 2007-03-21 13:56:05.900 080 18175.29 92.58 52669.72 88888.00 2007-03-21 13:56:06.400 080 18175.19 92.64 52669.73 88888.00 2007-03-21 13:56:06.900 080 18175.03 92.66 52669.65 88888.00 2007-03-21 13:56:07.400 080 18175.10 92.68 52669.58 88888.00 2007-03-21 13:56:07.900 080 18175.15 92.72 52669.51 88888.00 2007-03-21 13:56:08.400 080 18175.19 92.69 52669.57 88888.00 2007-03-21 13:56:08.900 080 18175.29 92.66 52669.64 88888.00 2007-03-21 13:56:09.400 080 18175.30 92.64 52669.60 88888.00 2007-03-21 13:56:09.900 080 18175.31 92.64 52669.60 88888.00 2007-03-21 13:56:10.400 080 18175.25 92.61 52669.58 88888.00 2007-03-21 13:56:10.900 080 18175.10 92.62 52669.49 88888.00 2007-03-21 13:56:11.400 080 18175.05 92.65 52669.56 88888.00 2007-03-21 13:56:11.900 080 18175.12 92.63 52669.44 88888.00 2007-03-21 13:56:12.400 080 18175.06 92.61 52669.26 88888.00 2007-03-21 13:56:12.900 080 18175.21 92.64 52669.33 88888.00 2007-03-21 13:56:13.400 080 18175.22 92.71 52669.34 88888.00 2007-03-21 13:56:13.900 080 18175.20 92.64 52669.33 88888.00 2007-03-21 13:56:14.400 080 18175.13 92.57 52669.22 88888.00 2007-03-21 13:56:14.900 080 18175.09 92.57 52668.99 88888.00 2007-03-21 13:56:15.400 080 18175.13 92.65 52668.90 88888.00 2007-03-21 13:56:15.900 080 18175.11 92.70 52669.06 88888.00 2007-03-21 13:56:16.400 080 18175.10 92.57 52669.20 88888.00 2007-03-21 13:56:16.900 080 18175.20 92.54 52669.00 88888.00 2007-03-21 13:56:17.400 080 18175.05 92.63 52668.94 88888.00 2007-03-21 13:56:17.900 080 18175.12 92.62 52669.00 88888.00 2007-03-21 13:56:18.400 080 18175.03 92.70 52669.12 88888.00 2007-03-21 13:56:18.900 080 18174.94 92.58 52669.20 88888.00 2007-03-21 13:56:19.400 080 18174.93 92.51 52669.17 88888.00 2007-03-21 13:56:19.900 080 18174.94 92.50 52669.23 88888.00 2007-03-21 13:56:20.400 080 18174.91 92.48 52669.17 88888.00 2007-03-21 13:56:20.900 080 18174.97 92.54 52669.17 88888.00 2007-03-21 13:56:21.400 080 18175.06 92.50 52669.13 88888.00 2007-03-21 13:56:21.900 080 18175.00 92.51 52669.23 88888.00 2007-03-21 13:56:22.400 080 18175.04 92.53 52669.26 88888.00 2007-03-21 13:56:22.900 080 18175.06 92.54 52669.25 88888.00 2007-03-21 13:56:23.400 080 18175.01 92.55 52669.25 88888.00 2007-03-21 13:56:23.900 080 18175.04 92.53 52669.17 88888.00 2007-03-21 13:56:24.400 080 18174.97 92.51 52669.03 88888.00 2007-03-21 13:56:24.900 080 18174.98 92.58 52669.10 88888.00 2007-03-21 13:56:25.400 080 18175.01 92.59 52669.08 88888.00 2007-03-21 13:56:25.900 080 18174.92 92.62 52669.05 88888.00 2007-03-21 13:56:26.400 080 18174.99 92.54 52669.22 88888.00 2007-03-21 13:56:26.900 080 18174.89 92.45 52669.26 88888.00 2007-03-21 13:56:27.400 080 18174.86 92.47 52669.25 88888.00 2007-03-21 13:56:27.900 080 18174.93 92.45 52669.12 88888.00 2007-03-21 13:56:28.400 080 18174.98 92.45 52669.01 88888.00 2007-03-21 13:56:28.900 080 18175.08 92.51 52669.06 88888.00 2007-03-21 13:56:29.400 080 18175.04 92.59 52668.97 88888.00 2007-03-21 13:56:29.900 080 18175.11 92.54 52668.91 88888.00 2007-03-21 13:56:30.400 080 18175.04 92.52 52668.96 88888.00 2007-03-21 13:56:30.900 080 18175.02 92.54 52668.96 88888.00 2007-03-21 13:56:31.400 080 18174.98 92.50 52668.99 88888.00 2007-03-21 13:56:31.900 080 18175.05 92.48 52668.97 88888.00 2007-03-21 13:56:32.400 080 18175.12 92.41 52668.95 88888.00 2007-03-21 13:56:32.900 080 18175.13 92.48 52669.00 88888.00 2007-03-21 13:56:33.400 080 18175.05 92.52 52668.93 88888.00 2007-03-21 13:56:33.900 080 18174.97 92.64 52668.90 88888.00 2007-03-21 13:56:34.400 080 18175.03 92.61 52669.00 88888.00 2007-03-21 13:56:34.900 080 18175.02 92.61 52668.99 88888.00 2007-03-21 13:56:35.400 080 18174.98 92.59 52668.97 88888.00 2007-03-21 13:56:35.900 080 18174.92 92.59 52669.01 88888.00 2007-03-21 13:56:36.400 080 18174.92 92.56 52668.98 88888.00 2007-03-21 13:56:36.900 080 18175.01 92.61 52669.01 88888.00 2007-03-21 13:56:37.400 080 18174.99 92.65 52669.01 88888.00 2007-03-21 13:56:37.900 080 18175.02 92.52 52668.90 88888.00 2007-03-21 13:56:38.400 080 18175.11 92.55 52668.88 88888.00 2007-03-21 13:56:38.900 080 18175.11 92.71 52668.82 88888.00 2007-03-21 13:56:39.400 080 18175.10 92.71 52668.93 88888.00 2007-03-21 13:56:39.900 080 18175.05 92.68 52669.02 88888.00 2007-03-21 13:56:40.400 080 18175.12 92.69 52668.99 88888.00 2007-03-21 13:56:40.900 080 18175.14 92.67 52668.90 88888.00 2007-03-21 13:56:41.400 080 18175.05 92.67 52668.80 88888.00 2007-03-21 13:56:41.900 080 18175.11 92.70 52668.85 88888.00 2007-03-21 13:56:42.400 080 18175.15 92.65 52668.86 88888.00 2007-03-21 13:56:42.900 080 18175.15 92.67 52668.94 88888.00 2007-03-21 13:56:43.400 080 18175.10 92.58 52668.96 88888.00 2007-03-21 13:56:43.900 080 18175.14 92.62 52668.86 88888.00 2007-03-21 13:56:44.400 080 18175.12 92.69 52668.82 88888.00 2007-03-21 13:56:44.900 080 18175.06 92.70 52668.76 88888.00 2007-03-21 13:56:45.400 080 18175.15 92.69 52668.70 88888.00 2007-03-21 13:56:45.900 080 18175.25 92.58 52668.74 88888.00 2007-03-21 13:56:46.400 080 18175.37 92.62 52668.73 88888.00 2007-03-21 13:56:46.900 080 18175.32 92.70 52668.82 88888.00 2007-03-21 13:56:47.400 080 18175.23 92.65 52668.84 88888.00 2007-03-21 13:56:47.900 080 18175.11 92.66 52668.68 88888.00 2007-03-21 13:56:48.400 080 18175.16 92.68 52668.73 88888.00 2007-03-21 13:56:48.900 080 18175.21 92.68 52668.83 88888.00 2007-03-21 13:56:49.400 080 18175.30 92.65 52668.93 88888.00 2007-03-21 13:56:49.900 080 18175.30 92.66 52668.91 88888.00 2007-03-21 13:56:50.400 080 18175.25 92.63 52668.86 88888.00 2007-03-21 13:56:50.900 080 18175.24 92.62 52668.78 88888.00 2007-03-21 13:56:51.400 080 18175.21 92.58 52668.80 88888.00 2007-03-21 13:56:51.900 080 18175.23 92.55 52668.89 88888.00 2007-03-21 13:56:52.400 080 18175.27 92.50 52668.86 88888.00 2007-03-21 13:56:52.900 080 18175.23 92.48 52668.95 88888.00 2007-03-21 13:56:53.400 080 18175.20 92.56 52668.95 88888.00 2007-03-21 13:56:53.900 080 18175.12 92.57 52668.85 88888.00 2007-03-21 13:56:54.400 080 18175.17 92.59 52668.75 88888.00 2007-03-21 13:56:54.900 080 18175.26 92.54 52668.77 88888.00 2007-03-21 13:56:55.400 080 18175.29 92.56 52668.86 88888.00 2007-03-21 13:56:55.900 080 18175.30 92.50 52668.86 88888.00 2007-03-21 13:56:56.400 080 18175.19 92.54 52668.80 88888.00 2007-03-21 13:56:56.900 080 18175.19 92.55 52668.77 88888.00 2007-03-21 13:56:57.400 080 18175.29 92.47 52668.80 88888.00 2007-03-21 13:56:57.900 080 18175.40 92.44 52668.71 88888.00 2007-03-21 13:56:58.400 080 18175.51 92.40 52668.75 88888.00 2007-03-21 13:56:58.900 080 18175.42 92.49 52668.77 88888.00 2007-03-21 13:56:59.400 080 18175.45 92.50 52668.68 88888.00 2007-03-21 13:56:59.900 080 18175.47 92.43 52668.77 88888.00 2007-03-21 13:57:00.400 080 18175.45 92.47 52668.85 88888.00 2007-03-21 13:57:00.900 080 18175.40 92.45 52668.86 88888.00 2007-03-21 13:57:01.400 080 18175.35 92.38 52668.85 88888.00 2007-03-21 13:57:01.900 080 18175.29 92.35 52668.74 88888.00 2007-03-21 13:57:02.400 080 18175.40 92.29 52668.75 88888.00 2007-03-21 13:57:02.900 080 18175.37 92.20 52668.78 88888.00 2007-03-21 13:57:03.400 080 18175.40 92.21 52668.71 88888.00 2007-03-21 13:57:03.900 080 18175.45 92.32 52668.73 88888.00 2007-03-21 13:57:04.400 080 18175.46 92.31 52668.66 88888.00 2007-03-21 13:57:04.900 080 18175.41 92.24 52668.74 88888.00 2007-03-21 13:57:05.400 080 18175.46 92.29 52668.75 88888.00 2007-03-21 13:57:05.900 080 18175.59 92.31 52668.71 88888.00 2007-03-21 13:57:06.400 080 18175.45 92.21 52668.78 88888.00 2007-03-21 13:57:06.900 080 18175.45 92.24 52668.95 88888.00 2007-03-21 13:57:07.400 080 18175.46 92.39 52668.90 88888.00 2007-03-21 13:57:07.900 080 18175.44 92.39 52668.79 88888.00 2007-03-21 13:57:08.400 080 18175.38 92.32 52668.77 88888.00 2007-03-21 13:57:08.900 080 18175.29 92.41 52668.90 88888.00 2007-03-21 13:57:09.400 080 18175.29 92.42 52668.87 88888.00 2007-03-21 13:57:09.900 080 18175.26 92.28 52668.73 88888.00 2007-03-21 13:57:10.400 080 18175.20 92.21 52668.74 88888.00 2007-03-21 13:57:10.900 080 18175.22 92.15 52668.83 88888.00 2007-03-21 13:57:11.400 080 18175.22 92.15 52668.89 88888.00 2007-03-21 13:57:11.900 080 18175.23 92.21 52668.87 88888.00 2007-03-21 13:57:12.400 080 18175.24 92.28 52668.84 88888.00 2007-03-21 13:57:12.900 080 18175.24 92.32 52668.82 88888.00 2007-03-21 13:57:13.400 080 18175.29 92.30 52668.68 88888.00 2007-03-21 13:57:13.900 080 18175.33 92.20 52668.72 88888.00 2007-03-21 13:57:14.400 080 18175.47 92.19 52668.76 88888.00 2007-03-21 13:57:14.900 080 18175.47 92.22 52668.80 88888.00 2007-03-21 13:57:15.400 080 18175.47 92.18 52668.73 88888.00 2007-03-21 13:57:15.900 080 18175.49 92.16 52668.59 88888.00 2007-03-21 13:57:16.400 080 18175.40 92.22 52668.52 88888.00 2007-03-21 13:57:16.900 080 18175.46 92.24 52668.54 88888.00 2007-03-21 13:57:17.400 080 18175.55 92.22 52668.64 88888.00 2007-03-21 13:57:17.900 080 18175.49 92.21 52668.71 88888.00 2007-03-21 13:57:18.400 080 18175.48 92.16 52668.66 88888.00 2007-03-21 13:57:18.900 080 18175.53 92.11 52668.64 88888.00 2007-03-21 13:57:19.400 080 18175.55 92.13 52668.65 88888.00 2007-03-21 13:57:19.900 080 18175.51 92.10 52668.59 88888.00 2007-03-21 13:57:20.400 080 18175.54 92.22 52668.66 88888.00 2007-03-21 13:57:20.900 080 18175.55 92.17 52668.73 88888.00 2007-03-21 13:57:21.400 080 18175.56 92.15 52668.75 88888.00 2007-03-21 13:57:21.900 080 18175.55 92.18 52668.77 88888.00 2007-03-21 13:57:22.400 080 18175.64 92.17 52668.76 88888.00 2007-03-21 13:57:22.900 080 18175.62 92.14 52668.80 88888.00 2007-03-21 13:57:23.400 080 18175.59 92.09 52668.80 88888.00 2007-03-21 13:57:23.900 080 18175.43 92.06 52668.88 88888.00 2007-03-21 13:57:24.400 080 18175.35 92.03 52668.85 88888.00 2007-03-21 13:57:24.900 080 18175.32 92.01 52668.77 88888.00 2007-03-21 13:57:25.400 080 18175.37 92.08 52668.67 88888.00 2007-03-21 13:57:25.900 080 18175.33 92.09 52668.65 88888.00 2007-03-21 13:57:26.400 080 18175.40 92.08 52668.70 88888.00 2007-03-21 13:57:26.900 080 18175.43 92.14 52668.66 88888.00 2007-03-21 13:57:27.400 080 18175.41 92.14 52668.64 88888.00 2007-03-21 13:57:27.900 080 18175.49 92.08 52668.74 88888.00 2007-03-21 13:57:28.400 080 18175.46 91.99 52668.73 88888.00 2007-03-21 13:57:28.900 080 18175.37 92.05 52668.72 88888.00 2007-03-21 13:57:29.400 080 18175.45 92.09 52668.59 88888.00 2007-03-21 13:57:29.900 080 18175.46 92.08 52668.54 88888.00 2007-03-21 13:57:30.400 080 18175.37 92.13 52668.65 88888.00 2007-03-21 13:57:30.900 080 18175.22 92.15 52668.76 88888.00 2007-03-21 13:57:31.400 080 18175.33 92.10 52668.80 88888.00 2007-03-21 13:57:31.900 080 18175.60 92.09 52668.82 88888.00 2007-03-21 13:57:32.400 080 18175.57 92.13 52668.87 88888.00 2007-03-21 13:57:32.900 080 18175.37 92.28 52668.79 88888.00 2007-03-21 13:57:33.400 080 18175.30 92.36 52668.77 88888.00 2007-03-21 13:57:33.900 080 18175.30 92.22 52668.73 88888.00 2007-03-21 13:57:34.400 080 18175.21 92.14 52668.77 88888.00 2007-03-21 13:57:34.900 080 18175.10 92.09 52668.72 88888.00 2007-03-21 13:57:35.400 080 18175.15 92.05 52668.71 88888.00 2007-03-21 13:57:35.900 080 18175.12 92.06 52668.82 88888.00 2007-03-21 13:57:36.400 080 18175.05 92.11 52668.84 88888.00 2007-03-21 13:57:36.900 080 18175.20 92.05 52668.86 88888.00 2007-03-21 13:57:37.400 080 18175.20 92.10 52668.89 88888.00 2007-03-21 13:57:37.900 080 18175.22 92.12 52668.90 88888.00 2007-03-21 13:57:38.400 080 18175.30 92.17 52668.89 88888.00 2007-03-21 13:57:38.900 080 18175.31 92.32 52668.84 88888.00 2007-03-21 13:57:39.400 080 18175.21 92.40 52668.85 88888.00 2007-03-21 13:57:39.900 080 18175.11 92.39 52669.02 88888.00 2007-03-21 13:57:40.400 080 18175.16 92.22 52669.02 88888.00 2007-03-21 13:57:40.900 080 18175.12 92.19 52669.07 88888.00 2007-03-21 13:57:41.400 080 18175.10 92.17 52669.12 88888.00 2007-03-21 13:57:41.900 080 18174.98 92.20 52669.08 88888.00 2007-03-21 13:57:42.400 080 18174.95 92.18 52668.99 88888.00 2007-03-21 13:57:42.900 080 18175.04 92.20 52668.99 88888.00 2007-03-21 13:57:43.400 080 18174.90 92.29 52668.98 88888.00 2007-03-21 13:57:43.900 080 18174.89 92.23 52669.07 88888.00 2007-03-21 13:57:44.400 080 18174.98 92.22 52669.08 88888.00 2007-03-21 13:57:44.900 080 18174.94 92.24 52668.99 88888.00 2007-03-21 13:57:45.400 080 18174.86 92.31 52668.90 88888.00 2007-03-21 13:57:45.900 080 18174.94 92.22 52668.90 88888.00 2007-03-21 13:57:46.400 080 18175.08 92.20 52668.90 88888.00 2007-03-21 13:57:46.900 080 18175.00 92.22 52668.88 88888.00 2007-03-21 13:57:47.400 080 18174.89 92.14 52668.84 88888.00 2007-03-21 13:57:47.900 080 18174.92 92.16 52668.90 88888.00 2007-03-21 13:57:48.400 080 18174.87 92.10 52668.99 88888.00 2007-03-21 13:57:48.900 080 18174.87 92.17 52669.01 88888.00 2007-03-21 13:57:49.400 080 18174.88 92.20 52668.95 88888.00 2007-03-21 13:57:49.900 080 18174.81 92.14 52668.98 88888.00 2007-03-21 13:57:50.400 080 18174.79 92.23 52668.97 88888.00 2007-03-21 13:57:50.900 080 18174.72 92.26 52668.87 88888.00 2007-03-21 13:57:51.400 080 18174.69 92.26 52668.88 88888.00 2007-03-21 13:57:51.900 080 18174.64 92.26 52668.89 88888.00 2007-03-21 13:57:52.400 080 18174.72 92.21 52669.01 88888.00 2007-03-21 13:57:52.900 080 18174.64 92.19 52669.00 88888.00 2007-03-21 13:57:53.400 080 18174.69 92.25 52668.90 88888.00 2007-03-21 13:57:53.900 080 18174.64 92.28 52668.93 88888.00 2007-03-21 13:57:54.400 080 18174.64 92.17 52668.94 88888.00 2007-03-21 13:57:54.900 080 18174.71 92.20 52668.88 88888.00 2007-03-21 13:57:55.400 080 18174.76 92.23 52668.90 88888.00 2007-03-21 13:57:55.900 080 18174.67 92.29 52668.85 88888.00 2007-03-21 13:57:56.400 080 18174.65 92.32 52668.95 88888.00 2007-03-21 13:57:56.900 080 18174.61 92.34 52669.03 88888.00 2007-03-21 13:57:57.400 080 18174.61 92.34 52669.06 88888.00 2007-03-21 13:57:57.900 080 18174.67 92.16 52669.00 88888.00 2007-03-21 13:57:58.400 080 18174.67 92.29 52668.98 88888.00 2007-03-21 13:57:58.900 080 18174.57 92.37 52668.94 88888.00 2007-03-21 13:57:59.400 080 18174.62 92.30 52668.90 88888.00 2007-03-21 13:57:59.900 080 18174.54 92.23 52668.94 88888.00 2007-03-21 13:58:00.400 080 18174.58 92.21 52668.93 88888.00 2007-03-21 13:58:00.900 080 18174.45 92.14 52668.90 88888.00 2007-03-21 13:58:01.400 080 18174.32 92.06 52668.93 88888.00 2007-03-21 13:58:01.900 080 18174.28 92.12 52668.85 88888.00 2007-03-21 13:58:02.400 080 18174.29 92.19 52668.82 88888.00 2007-03-21 13:58:02.900 080 18174.32 92.21 52668.79 88888.00 2007-03-21 13:58:03.400 080 18174.39 92.22 52668.77 88888.00 2007-03-21 13:58:03.900 080 18174.29 92.20 52668.86 88888.00 2007-03-21 13:58:04.400 080 18174.36 92.26 52668.89 88888.00 2007-03-21 13:58:04.900 080 18174.25 92.25 52668.90 88888.00 2007-03-21 13:58:05.400 080 18174.23 92.32 52668.93 88888.00 2007-03-21 13:58:05.900 080 18174.30 92.37 52668.91 88888.00 2007-03-21 13:58:06.400 080 18174.28 92.36 52668.89 88888.00 2007-03-21 13:58:06.900 080 18174.29 92.35 52668.83 88888.00 2007-03-21 13:58:07.400 080 18174.25 92.34 52668.85 88888.00 2007-03-21 13:58:07.900 080 18174.23 92.38 52668.93 88888.00 2007-03-21 13:58:08.400 080 18174.23 92.42 52668.95 88888.00 2007-03-21 13:58:08.900 080 18174.14 92.41 52668.98 88888.00 2007-03-21 13:58:09.400 080 18174.15 92.35 52668.88 88888.00 2007-03-21 13:58:09.900 080 18174.18 92.32 52668.76 88888.00 2007-03-21 13:58:10.400 080 18174.25 92.35 52668.78 88888.00 2007-03-21 13:58:10.900 080 18174.24 92.39 52668.83 88888.00 2007-03-21 13:58:11.400 080 18174.29 92.35 52668.73 88888.00 2007-03-21 13:58:11.900 080 18174.25 92.31 52668.85 88888.00 2007-03-21 13:58:12.400 080 18174.10 92.30 52668.93 88888.00 2007-03-21 13:58:12.900 080 18174.11 92.21 52668.91 88888.00 2007-03-21 13:58:13.400 080 18174.19 92.22 52668.99 88888.00 2007-03-21 13:58:13.900 080 18174.16 92.17 52669.01 88888.00 2007-03-21 13:58:14.400 080 18174.14 92.26 52668.97 88888.00 2007-03-21 13:58:14.900 080 18174.25 92.33 52668.91 88888.00 2007-03-21 13:58:15.400 080 18174.26 92.33 52668.82 88888.00 2007-03-21 13:58:15.900 080 18174.14 92.31 52668.74 88888.00 2007-03-21 13:58:16.400 080 18174.00 92.30 52668.78 88888.00 2007-03-21 13:58:16.900 080 18173.96 92.32 52668.68 88888.00 2007-03-21 13:58:17.400 080 18174.17 92.34 52668.60 88888.00 2007-03-21 13:58:17.900 080 18174.24 92.35 52668.65 88888.00 2007-03-21 13:58:18.400 080 18174.08 92.31 52668.72 88888.00 2007-03-21 13:58:18.900 080 18173.94 92.36 52668.67 88888.00 2007-03-21 13:58:19.400 080 18173.96 92.39 52668.68 88888.00 2007-03-21 13:58:19.900 080 18174.03 92.33 52668.72 88888.00 2007-03-21 13:58:20.400 080 18174.06 92.36 52668.72 88888.00 2007-03-21 13:58:20.900 080 18174.00 92.35 52668.70 88888.00 2007-03-21 13:58:21.400 080 18174.05 92.36 52668.77 88888.00 2007-03-21 13:58:21.900 080 18174.05 92.30 52668.72 88888.00 2007-03-21 13:58:22.400 080 18174.15 92.26 52668.68 88888.00 2007-03-21 13:58:22.900 080 18174.06 92.29 52668.73 88888.00 2007-03-21 13:58:23.400 080 18174.07 92.33 52668.67 88888.00 2007-03-21 13:58:23.900 080 18174.04 92.31 52668.55 88888.00 2007-03-21 13:58:24.400 080 18174.10 92.26 52668.41 88888.00 2007-03-21 13:58:24.900 080 18173.96 92.33 52668.47 88888.00 2007-03-21 13:58:25.400 080 18173.80 92.36 52668.47 88888.00 2007-03-21 13:58:25.900 080 18173.88 92.39 52668.44 88888.00 2007-03-21 13:58:26.400 080 18173.93 92.40 52668.49 88888.00 2007-03-21 13:58:26.900 080 18173.90 92.38 52668.53 88888.00 2007-03-21 13:58:27.400 080 18173.92 92.29 52668.52 88888.00 2007-03-21 13:58:27.900 080 18174.03 92.33 52668.51 88888.00 2007-03-21 13:58:28.400 080 18174.04 92.39 52668.44 88888.00 2007-03-21 13:58:28.900 080 18173.97 92.36 52668.41 88888.00 2007-03-21 13:58:29.400 080 18174.00 92.35 52668.43 88888.00 2007-03-21 13:58:29.900 080 18174.05 92.36 52668.26 88888.00 2007-03-21 13:58:30.400 080 18173.94 92.35 52668.18 88888.00 2007-03-21 13:58:30.900 080 18173.85 92.45 52668.22 88888.00 2007-03-21 13:58:31.400 080 18173.84 92.51 52668.31 88888.00 2007-03-21 13:58:31.900 080 18173.95 92.53 52668.38 88888.00 2007-03-21 13:58:32.400 080 18174.07 92.50 52668.39 88888.00 2007-03-21 13:58:32.900 080 18174.15 92.54 52668.45 88888.00 2007-03-21 13:58:33.400 080 18174.06 92.57 52668.32 88888.00 2007-03-21 13:58:33.900 080 18173.88 92.59 52668.28 88888.00 2007-03-21 13:58:34.400 080 18173.90 92.55 52668.43 88888.00 2007-03-21 13:58:34.900 080 18173.93 92.50 52668.55 88888.00 2007-03-21 13:58:35.400 080 18173.88 92.47 52668.48 88888.00 2007-03-21 13:58:35.900 080 18173.95 92.41 52668.47 88888.00 2007-03-21 13:58:36.400 080 18174.05 92.45 52668.39 88888.00 2007-03-21 13:58:36.900 080 18174.00 92.50 52668.37 88888.00 2007-03-21 13:58:37.397 080 18174.07 92.47 52668.39 88888.00 2007-03-21 13:58:37.907 080 18174.01 92.52 52668.40 88888.00 2007-03-21 13:58:38.407 080 18173.88 92.54 52668.33 88888.00 2007-03-21 13:58:38.907 080 18173.95 92.46 52668.26 88888.00 2007-03-21 13:58:39.407 080 18173.82 92.46 52668.24 88888.00 2007-03-21 13:58:39.907 080 18173.86 92.43 52668.22 88888.00 2007-03-21 13:58:40.407 080 18173.93 92.45 52668.20 88888.00 2007-03-21 13:58:40.907 080 18174.03 92.46 52668.33 88888.00 2007-03-21 13:58:41.407 080 18174.00 92.43 52668.32 88888.00 2007-03-21 13:58:41.907 080 18173.93 92.46 52668.30 88888.00 2007-03-21 13:58:42.407 080 18173.93 92.58 52668.33 88888.00 2007-03-21 13:58:42.907 080 18174.12 92.58 52668.36 88888.00 2007-03-21 13:58:43.407 080 18174.23 92.58 52668.43 88888.00 2007-03-21 13:58:43.907 080 18174.00 92.55 52668.39 88888.00 2007-03-21 13:58:44.407 080 18174.03 92.46 52668.36 88888.00 2007-03-21 13:58:44.907 080 18174.13 92.48 52668.31 88888.00 2007-03-21 13:58:45.407 080 18174.05 92.51 52668.30 88888.00 2007-03-21 13:58:45.907 080 18173.93 92.57 52668.33 88888.00 2007-03-21 13:58:46.407 080 18173.96 92.57 52668.38 88888.00 2007-03-21 13:58:46.907 080 18174.08 92.53 52668.44 88888.00 2007-03-21 13:58:47.407 080 18174.16 92.44 52668.53 88888.00 2007-03-21 13:58:47.907 080 18173.99 92.53 52668.45 88888.00 2007-03-21 13:58:48.407 080 18173.79 92.58 52668.49 88888.00 2007-03-21 13:58:48.907 080 18173.92 92.64 52668.61 88888.00 2007-03-21 13:58:49.407 080 18173.89 92.69 52668.48 88888.00 2007-03-21 13:58:49.907 080 18173.80 92.61 52668.32 88888.00 2007-03-21 13:58:50.407 080 18173.86 92.58 52668.25 88888.00 2007-03-21 13:58:50.907 080 18173.86 92.65 52668.21 88888.00 2007-03-21 13:58:51.407 080 18173.86 92.64 52668.29 88888.00 2007-03-21 13:58:51.907 080 18173.77 92.64 52668.27 88888.00 2007-03-21 13:58:52.407 080 18173.79 92.57 52668.25 88888.00 2007-03-21 13:58:52.907 080 18173.89 92.54 52668.27 88888.00 2007-03-21 13:58:53.407 080 18173.92 92.54 52668.26 88888.00 2007-03-21 13:58:53.907 080 18173.91 92.54 52668.32 88888.00 2007-03-21 13:58:54.407 080 18173.85 92.54 52668.28 88888.00 2007-03-21 13:58:54.907 080 18173.89 92.56 52668.29 88888.00 2007-03-21 13:58:55.407 080 18173.91 92.51 52668.24 88888.00 2007-03-21 13:58:55.907 080 18173.85 92.61 52668.19 88888.00 2007-03-21 13:58:56.407 080 18173.83 92.64 52668.21 88888.00 2007-03-21 13:58:56.907 080 18173.83 92.58 52668.30 88888.00 2007-03-21 13:58:57.407 080 18173.82 92.57 52668.29 88888.00 2007-03-21 13:58:57.907 080 18173.88 92.52 52668.27 88888.00 2007-03-21 13:58:58.407 080 18173.89 92.46 52668.27 88888.00 2007-03-21 13:58:58.907 080 18173.97 92.47 52668.30 88888.00 2007-03-21 13:58:59.407 080 18174.06 92.59 52668.28 88888.00 2007-03-21 13:58:59.907 080 18173.95 92.65 52668.19 88888.00 2007-03-21 13:59:00.407 080 18173.93 92.66 52668.26 88888.00 2007-03-21 13:59:00.907 080 18173.86 92.76 52668.35 88888.00 2007-03-21 13:59:01.407 080 18173.86 92.82 52668.28 88888.00 2007-03-21 13:59:01.907 080 18173.81 92.70 52668.27 88888.00 2007-03-21 13:59:02.407 080 18174.07 92.69 52668.25 88888.00 2007-03-21 13:59:02.907 080 18174.25 92.70 52668.13 88888.00 2007-03-21 13:59:03.407 080 18174.14 92.71 52668.06 88888.00 2007-03-21 13:59:03.907 080 18174.02 92.69 52668.13 88888.00 2007-03-21 13:59:04.407 080 18173.97 92.65 52668.10 88888.00 2007-03-21 13:59:04.907 080 18173.89 92.62 52668.16 88888.00 2007-03-21 13:59:05.407 080 18173.77 92.64 52668.18 88888.00 2007-03-21 13:59:05.907 080 18173.71 92.71 52668.18 88888.00 2007-03-21 13:59:06.407 080 18173.89 92.74 52668.14 88888.00 2007-03-21 13:59:06.907 080 18173.93 92.75 52668.22 88888.00 2007-03-21 13:59:07.407 080 18173.89 92.82 52668.19 88888.00 2007-03-21 13:59:07.907 080 18173.96 92.75 52668.24 88888.00 2007-03-21 13:59:08.407 080 18173.96 92.69 52668.25 88888.00 2007-03-21 13:59:08.907 080 18174.04 92.69 52668.18 88888.00 2007-03-21 13:59:09.407 080 18173.90 92.66 52668.18 88888.00 2007-03-21 13:59:09.907 080 18173.91 92.58 52668.15 88888.00 2007-03-21 13:59:10.407 080 18174.04 92.56 52668.13 88888.00 2007-03-21 13:59:10.907 080 18174.07 92.57 52668.05 88888.00 2007-03-21 13:59:11.407 080 18173.95 92.55 52668.08 88888.00 2007-03-21 13:59:11.907 080 18173.93 92.56 52668.18 88888.00 2007-03-21 13:59:12.407 080 18173.94 92.54 52668.14 88888.00 2007-03-21 13:59:12.907 080 18174.02 92.53 52668.06 88888.00 2007-03-21 13:59:13.407 080 18174.10 92.50 52668.01 88888.00 2007-03-21 13:59:13.907 080 18174.23 92.55 52667.99 88888.00 2007-03-21 13:59:14.407 080 18174.16 92.54 52668.03 88888.00 2007-03-21 13:59:14.907 080 18174.06 92.63 52667.96 88888.00 2007-03-21 13:59:15.407 080 18174.07 92.59 52667.98 88888.00 2007-03-21 13:59:15.907 080 18174.05 92.55 52668.06 88888.00 2007-03-21 13:59:16.407 080 18174.10 92.51 52668.06 88888.00 2007-03-21 13:59:16.907 080 18174.10 92.50 52668.16 88888.00 2007-03-21 13:59:17.407 080 18174.03 92.55 52668.24 88888.00 2007-03-21 13:59:17.907 080 18173.97 92.61 52668.06 88888.00 2007-03-21 13:59:18.407 080 18174.12 92.61 52668.12 88888.00 2007-03-21 13:59:18.907 080 18173.97 92.56 52668.18 88888.00 2007-03-21 13:59:19.407 080 18173.97 92.51 52668.14 88888.00 2007-03-21 13:59:19.907 080 18173.93 92.47 52668.10 88888.00 2007-03-21 13:59:20.407 080 18173.92 92.47 52668.17 88888.00 2007-03-21 13:59:20.907 080 18173.85 92.46 52668.16 88888.00 2007-03-21 13:59:21.407 080 18173.83 92.42 52668.13 88888.00 2007-03-21 13:59:21.907 080 18173.91 92.44 52668.10 88888.00 2007-03-21 13:59:22.407 080 18173.94 92.43 52668.22 88888.00 2007-03-21 13:59:22.907 080 18174.04 92.44 52668.27 88888.00 2007-03-21 13:59:23.407 080 18174.04 92.40 52668.21 88888.00 2007-03-21 13:59:23.907 080 18174.08 92.41 52668.08 88888.00 2007-03-21 13:59:24.407 080 18174.15 92.46 52667.91 88888.00 2007-03-21 13:59:24.907 080 18174.06 92.49 52667.99 88888.00 2007-03-21 13:59:25.407 080 18174.15 92.44 52668.06 88888.00 2007-03-21 13:59:25.907 080 18174.17 92.37 52668.17 88888.00 2007-03-21 13:59:26.407 080 18174.10 92.31 52668.20 88888.00 2007-03-21 13:59:26.907 080 18174.14 92.30 52668.12 88888.00 2007-03-21 13:59:27.407 080 18174.04 92.29 52668.06 88888.00 2007-03-21 13:59:27.907 080 18174.01 92.29 52668.07 88888.00 2007-03-21 13:59:28.407 080 18174.05 92.28 52668.04 88888.00 2007-03-21 13:59:28.907 080 18174.18 92.23 52668.09 88888.00 2007-03-21 13:59:29.407 080 18174.25 92.22 52668.12 88888.00 2007-03-21 13:59:29.907 080 18174.23 92.25 52668.08 88888.00 2007-03-21 13:59:30.407 080 18174.14 92.17 52668.19 88888.00 2007-03-21 13:59:30.907 080 18174.22 92.20 52668.22 88888.00 2007-03-21 13:59:31.407 080 18174.27 92.23 52668.22 88888.00 2007-03-21 13:59:31.907 080 18174.24 92.26 52668.21 88888.00 2007-03-21 13:59:32.407 080 18174.27 92.16 52668.20 88888.00 2007-03-21 13:59:32.907 080 18174.30 92.18 52668.12 88888.00 2007-03-21 13:59:33.407 080 18174.27 92.16 52668.17 88888.00 2007-03-21 13:59:33.907 080 18174.24 92.14 52668.24 88888.00 2007-03-21 13:59:34.407 080 18174.27 92.20 52668.30 88888.00 2007-03-21 13:59:34.907 080 18174.27 92.19 52668.19 88888.00 2007-03-21 13:59:35.407 080 18174.24 92.14 52668.18 88888.00 2007-03-21 13:59:35.907 080 18174.27 92.03 52668.20 88888.00 2007-03-21 13:59:36.407 080 18174.35 92.02 52668.14 88888.00 2007-03-21 13:59:36.907 080 18174.40 92.01 52668.17 88888.00 2007-03-21 13:59:37.407 080 18174.36 92.02 52668.22 88888.00 2007-03-21 13:59:37.907 080 18174.41 92.04 52668.31 88888.00 2007-03-21 13:59:38.407 080 18174.38 92.01 52668.30 88888.00 2007-03-21 13:59:38.907 080 18174.30 91.98 52668.29 88888.00 2007-03-21 13:59:39.407 080 18174.29 91.98 52668.19 88888.00 2007-03-21 13:59:39.907 080 18174.33 91.97 52668.21 88888.00 2007-03-21 13:59:40.407 080 18174.33 91.97 52668.21 88888.00 2007-03-21 13:59:40.907 080 18174.39 91.89 52668.14 88888.00 2007-03-21 13:59:41.407 080 18174.18 91.87 52668.14 88888.00 2007-03-21 13:59:41.907 080 18174.27 91.90 52668.10 88888.00 2007-03-21 13:59:42.407 080 18174.28 91.91 52668.09 88888.00 2007-03-21 13:59:42.907 080 18174.29 91.90 52668.20 88888.00 2007-03-21 13:59:43.407 080 18174.36 91.92 52668.16 88888.00 2007-03-21 13:59:43.907 080 18174.34 91.91 52668.12 88888.00 2007-03-21 13:59:44.407 080 18174.27 91.97 52668.14 88888.00 2007-03-21 13:59:44.907 080 18174.40 91.94 52668.25 88888.00 2007-03-21 13:59:45.407 080 18174.39 91.87 52668.13 88888.00 2007-03-21 13:59:45.907 080 18174.29 91.84 52668.06 88888.00 2007-03-21 13:59:46.407 080 18174.25 91.95 52668.01 88888.00 2007-03-21 13:59:46.907 080 18174.35 92.03 52668.12 88888.00 2007-03-21 13:59:47.407 080 18174.39 91.92 52668.14 88888.00 2007-03-21 13:59:47.907 080 18174.27 91.82 52668.16 88888.00 2007-03-21 13:59:48.407 080 18174.24 91.82 52668.17 88888.00 2007-03-21 13:59:48.907 080 18174.26 91.83 52668.15 88888.00 2007-03-21 13:59:49.407 080 18174.16 91.81 52668.26 88888.00 2007-03-21 13:59:49.907 080 18174.22 91.85 52668.26 88888.00 2007-03-21 13:59:50.407 080 18174.27 91.77 52668.22 88888.00 2007-03-21 13:59:50.907 080 18174.36 91.84 52668.17 88888.00 2007-03-21 13:59:51.407 080 18174.34 91.85 52668.22 88888.00 2007-03-21 13:59:51.907 080 18174.29 91.82 52668.25 88888.00 2007-03-21 13:59:52.407 080 18174.28 91.72 52668.25 88888.00 2007-03-21 13:59:52.907 080 18174.29 91.74 52668.22 88888.00 2007-03-21 13:59:53.407 080 18174.35 91.79 52668.33 88888.00 2007-03-21 13:59:53.907 080 18174.28 91.77 52668.33 88888.00 2007-03-21 13:59:54.407 080 18174.22 91.77 52668.35 88888.00 2007-03-21 13:59:54.907 080 18174.22 91.72 52668.36 88888.00 2007-03-21 13:59:55.407 080 18174.23 91.67 52668.42 88888.00 2007-03-21 13:59:55.907 080 18174.27 91.68 52668.39 88888.00 2007-03-21 13:59:56.407 080 18174.27 91.68 52668.56 88888.00 2007-03-21 13:59:56.907 080 18174.36 91.64 52668.45 88888.00 2007-03-21 13:59:57.407 080 18174.33 91.61 52668.35 88888.00 2007-03-21 13:59:57.907 080 18174.28 91.64 52668.27 88888.00 2007-03-21 13:59:58.407 080 18174.21 91.65 52668.28 88888.00 2007-03-21 13:59:58.907 080 18174.24 91.62 52668.31 88888.00 2007-03-21 13:59:59.407 080 18174.25 91.66 52668.20 88888.00 2007-03-21 13:59:59.907 080 18174.18 91.76 52668.22 88888.00 2007-03-21 14:00:00.407 080 18174.19 91.77 52668.35 88888.00 2007-03-21 14:00:00.907 080 18174.08 91.71 52668.41 88888.00 2007-03-21 14:00:01.407 080 18174.14 91.73 52668.32 88888.00 2007-03-21 14:00:01.907 080 18174.18 91.75 52668.35 88888.00 2007-03-21 14:00:02.407 080 18174.23 91.79 52668.39 88888.00 2007-03-21 14:00:02.907 080 18174.27 91.70 52668.38 88888.00 2007-03-21 14:00:03.407 080 18174.27 91.65 52668.28 88888.00 2007-03-21 14:00:03.907 080 18174.24 91.63 52668.26 88888.00 2007-03-21 14:00:04.407 080 18174.15 91.65 52668.27 88888.00 2007-03-21 14:00:04.907 080 18174.14 91.66 52668.36 88888.00 2007-03-21 14:00:05.407 080 18174.04 91.69 52668.36 88888.00 2007-03-21 14:00:05.907 080 18174.01 91.73 52668.38 88888.00 2007-03-21 14:00:06.407 080 18174.18 91.74 52668.38 88888.00 2007-03-21 14:00:06.907 080 18174.32 91.74 52668.33 88888.00 2007-03-21 14:00:07.407 080 18174.29 91.73 52668.35 88888.00 2007-03-21 14:00:07.907 080 18174.28 91.71 52668.29 88888.00 2007-03-21 14:00:08.407 080 18174.25 91.70 52668.20 88888.00 2007-03-21 14:00:08.907 080 18174.18 91.70 52668.25 88888.00 2007-03-21 14:00:09.407 080 18174.13 91.66 52668.19 88888.00 2007-03-21 14:00:09.907 080 18174.16 91.67 52668.05 88888.00 2007-03-21 14:00:10.407 080 18174.12 91.74 52668.13 88888.00 2007-03-21 14:00:10.907 080 18174.11 91.70 52668.37 88888.00 2007-03-21 14:00:11.407 080 18174.11 91.72 52668.73 88888.00 2007-03-21 14:00:11.907 080 18173.99 91.66 52668.44 88888.00 2007-03-21 14:00:12.407 080 18174.05 91.74 52668.26 88888.00 2007-03-21 14:00:12.907 080 18174.10 91.71 52668.36 88888.00 2007-03-21 14:00:13.407 080 18174.15 91.69 52668.35 88888.00 2007-03-21 14:00:13.907 080 18174.22 91.73 52668.31 88888.00 2007-03-21 14:00:14.407 080 18174.13 91.76 52668.44 88888.00 2007-03-21 14:00:14.907 080 18174.13 91.70 52668.41 88888.00 2007-03-21 14:00:15.407 080 18174.15 91.72 52668.48 88888.00 2007-03-21 14:00:15.907 080 18174.16 91.71 52668.52 88888.00 2007-03-21 14:00:16.407 080 18174.05 91.59 52668.39 88888.00 2007-03-21 14:00:16.907 080 18174.06 91.63 52668.15 88888.00 2007-03-21 14:00:17.407 080 18174.03 91.64 52668.17 88888.00 2007-03-21 14:00:17.907 080 18174.19 91.65 52668.22 88888.00 2007-03-21 14:00:18.407 080 18174.27 91.62 52668.26 88888.00 2007-03-21 14:00:18.907 080 18174.22 91.56 52668.27 88888.00 2007-03-21 14:00:19.407 080 18173.91 91.59 52668.31 88888.00 2007-03-21 14:00:19.907 080 18173.74 91.59 52668.16 88888.00 2007-03-21 14:00:20.407 080 18173.80 91.57 52668.09 88888.00 2007-03-21 14:00:20.907 080 18173.97 91.54 52668.17 88888.00 2007-03-21 14:00:21.407 080 18174.01 91.53 52668.25 88888.00 2007-03-21 14:00:21.907 080 18173.93 91.62 52668.29 88888.00 2007-03-21 14:00:22.407 080 18173.94 91.62 52668.29 88888.00 2007-03-21 14:00:22.907 080 18174.05 91.62 52668.25 88888.00 2007-03-21 14:00:23.407 080 18174.08 91.57 52668.22 88888.00 2007-03-21 14:00:23.907 080 18174.13 91.59 52668.26 88888.00 2007-03-21 14:00:24.407 080 18174.01 91.62 52668.27 88888.00 2007-03-21 14:00:24.907 080 18173.93 91.62 52668.26 88888.00 2007-03-21 14:00:25.407 080 18173.92 91.53 52668.20 88888.00 2007-03-21 14:00:25.907 080 18174.05 91.57 52668.17 88888.00 2007-03-21 14:00:26.407 080 18173.86 91.55 52668.14 88888.00 2007-03-21 14:00:26.907 080 18173.73 91.54 52668.19 88888.00 2007-03-21 14:00:27.407 080 18173.64 91.59 52668.35 88888.00 2007-03-21 14:00:27.907 080 18173.78 91.67 52668.40 88888.00 2007-03-21 14:00:28.407 080 18173.79 91.62 52668.31 88888.00 2007-03-21 14:00:28.907 080 18173.81 91.65 52668.33 88888.00 2007-03-21 14:00:29.407 080 18173.73 91.70 52668.32 88888.00 2007-03-21 14:00:29.907 080 18173.64 91.75 52668.35 88888.00 2007-03-21 14:00:30.407 080 18173.64 91.69 52668.36 88888.00 2007-03-21 14:00:30.907 080 18173.68 91.59 52668.35 88888.00 2007-03-21 14:00:31.407 080 18173.70 91.55 52668.32 88888.00 2007-03-21 14:00:31.907 080 18173.73 91.62 52668.43 88888.00 2007-03-21 14:00:32.407 080 18173.61 91.57 52668.44 88888.00 2007-03-21 14:00:32.907 080 18173.63 91.57 52668.41 88888.00 2007-03-21 14:00:33.407 080 18173.73 91.41 52668.41 88888.00 2007-03-21 14:00:33.907 080 18173.71 91.44 52668.41 88888.00 2007-03-21 14:00:34.407 080 18173.60 91.52 52668.38 88888.00 2007-03-21 14:00:34.907 080 18173.56 91.51 52668.32 88888.00 2007-03-21 14:00:35.407 080 18173.53 91.52 52668.25 88888.00 2007-03-21 14:00:35.907 080 18173.57 91.58 52668.26 88888.00 2007-03-21 14:00:36.407 080 18173.45 91.56 52668.36 88888.00 2007-03-21 14:00:36.907 080 18173.38 91.62 52668.22 88888.00 2007-03-21 14:00:37.407 080 18173.35 91.63 52668.24 88888.00 2007-03-21 14:00:37.907 080 18173.37 91.64 52668.33 88888.00 2007-03-21 14:00:38.407 080 18173.32 91.65 52668.35 88888.00 2007-03-21 14:00:38.907 080 18173.28 91.69 52668.31 88888.00 2007-03-21 14:00:39.407 080 18173.35 91.66 52668.20 88888.00 2007-03-21 14:00:39.907 080 18173.32 91.66 52668.18 88888.00 2007-03-21 14:00:40.407 080 18173.32 91.56 52668.20 88888.00 2007-03-21 14:00:40.907 080 18173.36 91.58 52668.27 88888.00 2007-03-21 14:00:41.407 080 18173.34 91.66 52668.32 88888.00 2007-03-21 14:00:41.907 080 18173.24 91.79 52668.32 88888.00 2007-03-21 14:00:42.407 080 18173.24 91.83 52668.21 88888.00 2007-03-21 14:00:42.907 080 18173.39 91.78 52668.19 88888.00 2007-03-21 14:00:43.407 080 18173.38 91.79 52668.20 88888.00 2007-03-21 14:00:43.907 080 18173.37 91.70 52668.12 88888.00 2007-03-21 14:00:44.407 080 18173.38 91.69 52668.10 88888.00 2007-03-21 14:00:44.907 080 18173.37 91.71 52668.28 88888.00 2007-03-21 14:00:45.407 080 18173.39 91.75 52668.27 88888.00 2007-03-21 14:00:45.907 080 18173.39 91.75 52668.24 88888.00 2007-03-21 14:00:46.407 080 18173.45 91.72 52668.20 88888.00 2007-03-21 14:00:46.907 080 18173.43 91.65 52668.22 88888.00 2007-03-21 14:00:47.407 080 18173.49 91.70 52668.15 88888.00 2007-03-21 14:00:47.907 080 18173.54 91.72 52668.14 88888.00 2007-03-21 14:00:48.407 080 18173.54 91.71 52668.18 88888.00 2007-03-21 14:00:48.907 080 18173.51 91.67 52668.27 88888.00 2007-03-21 14:00:49.407 080 18173.43 91.68 52668.25 88888.00 2007-03-21 14:00:49.907 080 18173.51 91.72 52668.16 88888.00 2007-03-21 14:00:50.407 080 18173.46 91.73 52668.13 88888.00 2007-03-21 14:00:50.907 080 18173.41 91.76 52668.05 88888.00 2007-03-21 14:00:51.407 080 18173.48 91.82 52668.09 88888.00 2007-03-21 14:00:51.907 080 18173.47 91.78 52668.21 88888.00 2007-03-21 14:00:52.407 080 18173.41 91.73 52668.21 88888.00 2007-03-21 14:00:52.907 080 18173.42 91.75 52668.20 88888.00 2007-03-21 14:00:53.407 080 18173.37 91.81 52668.09 88888.00 2007-03-21 14:00:53.907 080 18173.42 91.73 52668.06 88888.00 2007-03-21 14:00:54.407 080 18173.49 91.65 52668.25 88888.00 2007-03-21 14:00:54.907 080 18173.45 91.69 52668.17 88888.00 2007-03-21 14:00:55.407 080 18173.40 91.62 52668.16 88888.00 2007-03-21 14:00:55.907 080 18173.39 91.62 52668.17 88888.00 2007-03-21 14:00:56.407 080 18173.49 91.65 52668.13 88888.00 2007-03-21 14:00:56.907 080 18173.41 91.71 52668.01 88888.00 2007-03-21 14:00:57.407 080 18173.43 91.80 52667.97 88888.00 2007-03-21 14:00:57.907 080 18173.46 91.86 52668.01 88888.00 2007-03-21 14:00:58.407 080 18173.49 91.80 52668.05 88888.00 2007-03-21 14:00:58.907 080 18173.40 91.84 52668.18 88888.00 2007-03-21 14:00:59.407 080 18173.37 91.83 52668.12 88888.00 2007-03-21 14:00:59.907 080 18173.45 91.86 52668.12 88888.00 2007-03-21 14:01:00.407 080 18173.57 91.88 52668.18 88888.00 2007-03-21 14:01:00.907 080 18173.62 91.92 52668.14 88888.00 2007-03-21 14:01:01.407 080 18173.61 91.87 52668.08 88888.00 2007-03-21 14:01:01.907 080 18173.56 91.83 52667.94 88888.00 2007-03-21 14:01:02.407 080 18173.46 91.87 52667.93 88888.00 2007-03-21 14:01:02.907 080 18173.40 91.85 52667.99 88888.00 2007-03-21 14:01:03.407 080 18173.37 91.78 52668.13 88888.00 2007-03-21 14:01:03.907 080 18173.35 91.79 52668.15 88888.00 2007-03-21 14:01:04.407 080 18173.47 91.83 52668.10 88888.00 2007-03-21 14:01:04.907 080 18173.46 91.90 52668.05 88888.00 2007-03-21 14:01:05.407 080 18173.45 91.98 52668.02 88888.00 2007-03-21 14:01:05.907 080 18173.42 92.05 52668.01 88888.00 2007-03-21 14:01:06.407 080 18173.34 92.08 52667.95 88888.00 2007-03-21 14:01:06.907 080 18173.38 92.05 52667.89 88888.00 2007-03-21 14:01:07.407 080 18173.40 91.98 52667.99 88888.00 2007-03-21 14:01:07.907 080 18173.40 91.92 52668.02 88888.00 2007-03-21 14:01:08.407 080 18173.31 92.01 52667.93 88888.00 2007-03-21 14:01:08.907 080 18173.35 92.01 52668.07 88888.00 2007-03-21 14:01:09.407 080 18173.49 92.04 52668.10 88888.00 2007-03-21 14:01:09.907 080 18173.56 92.00 52668.15 88888.00 2007-03-21 14:01:10.407 080 18173.56 92.04 52668.09 88888.00 2007-03-21 14:01:10.907 080 18173.42 92.00 52668.01 88888.00 2007-03-21 14:01:11.407 080 18173.35 91.99 52668.03 88888.00 2007-03-21 14:01:11.907 080 18173.37 91.97 52668.04 88888.00 2007-03-21 14:01:12.407 080 18173.37 91.92 52668.09 88888.00 2007-03-21 14:01:12.907 080 18173.43 91.99 52668.04 88888.00 2007-03-21 14:01:13.407 080 18173.50 92.01 52667.93 88888.00 2007-03-21 14:01:13.907 080 18173.42 92.01 52667.92 88888.00 2007-03-21 14:01:14.407 080 18173.32 91.99 52667.96 88888.00 2007-03-21 14:01:14.907 080 18173.46 91.98 52667.98 88888.00 2007-03-21 14:01:15.407 080 18173.52 91.95 52668.03 88888.00 2007-03-21 14:01:15.907 080 18173.51 91.89 52668.05 88888.00 2007-03-21 14:01:16.407 080 18173.46 91.98 52668.09 88888.00 2007-03-21 14:01:16.907 080 18173.48 91.98 52668.08 88888.00 2007-03-21 14:01:17.407 080 18173.56 91.99 52668.07 88888.00 2007-03-21 14:01:17.907 080 18173.48 91.96 52668.06 88888.00 2007-03-21 14:01:18.407 080 18173.48 91.88 52668.05 88888.00 2007-03-21 14:01:18.907 080 18173.42 91.87 52667.97 88888.00 2007-03-21 14:01:19.407 080 18173.54 91.88 52668.07 88888.00 2007-03-21 14:01:19.907 080 18173.57 91.97 52668.09 88888.00 2007-03-21 14:01:20.407 080 18173.60 91.97 52668.08 88888.00 2007-03-21 14:01:20.907 080 18173.61 91.90 52668.13 88888.00 2007-03-21 14:01:21.407 080 18173.46 91.95 52668.03 88888.00 2007-03-21 14:01:21.907 080 18173.54 91.92 52667.93 88888.00 2007-03-21 14:01:22.407 080 18173.56 91.97 52668.04 88888.00 2007-03-21 14:01:22.907 080 18173.70 91.95 52668.15 88888.00 2007-03-21 14:01:23.407 080 18173.90 91.99 52668.01 88888.00 2007-03-21 14:01:23.907 080 18173.67 92.00 52668.04 88888.00 2007-03-21 14:01:24.407 080 18173.51 91.96 52668.03 88888.00 2007-03-21 14:01:24.907 080 18173.47 91.87 52668.06 88888.00 2007-03-21 14:01:25.407 080 18173.53 91.75 52668.04 88888.00 2007-03-21 14:01:25.907 080 18173.45 91.77 52667.97 88888.00 2007-03-21 14:01:26.407 080 18173.31 91.76 52667.94 88888.00 2007-03-21 14:01:26.907 080 18173.46 91.82 52667.95 88888.00 2007-03-21 14:01:27.407 080 18173.58 91.84 52667.91 88888.00 2007-03-21 14:01:27.907 080 18173.58 91.91 52667.84 88888.00 2007-03-21 14:01:28.407 080 18173.80 91.90 52667.89 88888.00 2007-03-21 14:01:28.907 080 18173.64 91.81 52667.86 88888.00 2007-03-21 14:01:29.407 080 18173.68 91.78 52667.90 88888.00 2007-03-21 14:01:29.907 080 18173.71 91.81 52667.85 88888.00 2007-03-21 14:01:30.407 080 18173.75 91.88 52667.84 88888.00 2007-03-21 14:01:30.907 080 18173.61 91.89 52668.12 88888.00 2007-03-21 14:01:31.407 080 18173.68 91.86 52668.03 88888.00 2007-03-21 14:01:31.907 080 18173.73 91.90 52667.87 88888.00 2007-03-21 14:01:32.407 080 18173.85 91.98 52667.90 88888.00 2007-03-21 14:01:32.907 080 18173.79 91.96 52668.05 88888.00 2007-03-21 14:01:33.407 080 18173.72 91.91 52667.96 88888.00 2007-03-21 14:01:33.907 080 18173.73 91.95 52667.92 88888.00 2007-03-21 14:01:34.407 080 18173.86 92.01 52667.86 88888.00 2007-03-21 14:01:34.907 080 18173.88 92.04 52667.78 88888.00 2007-03-21 14:01:35.407 080 18173.85 91.95 52667.90 88888.00 2007-03-21 14:01:35.907 080 18173.81 91.97 52667.98 88888.00 2007-03-21 14:01:36.407 080 18173.74 91.97 52667.99 88888.00 2007-03-21 14:01:36.907 080 18173.70 91.87 52667.99 88888.00 2007-03-21 14:01:37.407 080 18173.83 91.76 52667.94 88888.00 2007-03-21 14:01:37.907 080 18173.88 91.73 52667.95 88888.00 2007-03-21 14:01:38.407 080 18173.96 91.74 52667.93 88888.00 2007-03-21 14:01:38.907 080 18173.97 91.77 52667.97 88888.00 2007-03-21 14:01:39.407 080 18174.04 91.78 52667.92 88888.00 2007-03-21 14:01:39.907 080 18174.05 91.80 52667.97 88888.00 2007-03-21 14:01:40.407 080 18174.02 91.81 52668.07 88888.00 2007-03-21 14:01:40.907 080 18174.04 91.82 52668.04 88888.00 2007-03-21 14:01:41.407 080 18173.95 91.81 52668.02 88888.00 2007-03-21 14:01:41.907 080 18174.01 91.81 52668.01 88888.00 2007-03-21 14:01:42.407 080 18174.04 91.88 52668.04 88888.00 2007-03-21 14:01:42.907 080 18174.16 91.90 52668.03 88888.00 2007-03-21 14:01:43.407 080 18174.01 91.89 52668.01 88888.00 2007-03-21 14:01:43.907 080 18173.96 91.89 52668.03 88888.00 2007-03-21 14:01:44.407 080 18173.92 91.90 52668.07 88888.00 2007-03-21 14:01:44.907 080 18174.05 91.90 52667.98 88888.00 2007-03-21 14:01:45.407 080 18174.10 91.95 52667.99 88888.00 2007-03-21 14:01:45.907 080 18174.06 91.91 52667.99 88888.00 2007-03-21 14:01:46.407 080 18174.08 91.89 52668.13 88888.00 2007-03-21 14:01:46.907 080 18174.12 91.88 52668.12 88888.00 2007-03-21 14:01:47.407 080 18174.11 91.87 52667.99 88888.00 2007-03-21 14:01:47.907 080 18174.24 91.86 52667.91 88888.00 2007-03-21 14:01:48.407 080 18174.21 91.82 52668.01 88888.00 2007-03-21 14:01:48.907 080 18174.13 91.81 52668.01 88888.00 2007-03-21 14:01:49.407 080 18174.21 91.79 52668.01 88888.00 2007-03-21 14:01:49.907 080 18174.22 91.78 52667.99 88888.00 2007-03-21 14:01:50.407 080 18174.16 91.78 52668.04 88888.00 2007-03-21 14:01:50.907 080 18174.17 91.76 52668.06 88888.00 2007-03-21 14:01:51.407 080 18174.11 91.79 52668.06 88888.00 2007-03-21 14:01:51.907 080 18174.02 91.78 52668.03 88888.00 2007-03-21 14:01:52.407 080 18174.04 91.78 52668.03 88888.00 2007-03-21 14:01:52.907 080 18174.00 91.80 52668.06 88888.00 2007-03-21 14:01:53.407 080 18173.95 91.77 52668.07 88888.00 2007-03-21 14:01:53.907 080 18174.11 91.78 52667.94 88888.00 2007-03-21 14:01:54.407 080 18174.10 91.73 52667.97 88888.00 2007-03-21 14:01:54.907 080 18174.17 91.73 52668.05 88888.00 2007-03-21 14:01:55.407 080 18174.17 91.66 52668.10 88888.00 2007-03-21 14:01:55.907 080 18174.15 91.63 52668.03 88888.00 2007-03-21 14:01:56.407 080 18174.05 91.64 52667.95 88888.00 2007-03-21 14:01:56.907 080 18174.05 91.62 52668.03 88888.00 2007-03-21 14:01:57.407 080 18174.05 91.57 52667.99 88888.00 2007-03-21 14:01:57.907 080 18174.12 91.52 52668.04 88888.00 2007-03-21 14:01:58.407 080 18174.04 91.52 52668.08 88888.00 2007-03-21 14:01:58.907 080 18174.02 91.54 52668.06 88888.00 2007-03-21 14:01:59.407 080 18173.99 91.39 52668.12 88888.00 2007-03-21 14:01:59.907 080 18174.05 91.36 52668.08 88888.00 2007-03-21 14:02:00.407 080 18173.99 91.41 52667.94 88888.00 2007-03-21 14:02:00.907 080 18174.00 91.41 52667.90 88888.00 2007-03-21 14:02:01.407 080 18174.01 91.46 52667.81 88888.00 2007-03-21 14:02:01.907 080 18174.03 91.50 52667.85 88888.00 2007-03-21 14:02:02.407 080 18174.00 91.51 52667.90 88888.00 2007-03-21 14:02:02.907 080 18174.07 91.55 52667.87 88888.00 2007-03-21 14:02:03.407 080 18174.11 91.47 52667.96 88888.00 2007-03-21 14:02:03.907 080 18174.22 91.43 52667.96 88888.00 2007-03-21 14:02:04.407 080 18174.08 91.44 52667.94 88888.00 2007-03-21 14:02:04.907 080 18173.99 91.38 52667.90 88888.00 2007-03-21 14:02:05.407 080 18174.03 91.39 52667.89 88888.00 2007-03-21 14:02:05.907 080 18174.12 91.38 52667.92 88888.00 2007-03-21 14:02:06.407 080 18174.15 91.35 52667.91 88888.00 2007-03-21 14:02:06.907 080 18174.23 91.31 52667.96 88888.00 2007-03-21 14:02:07.407 080 18174.24 91.39 52667.97 88888.00 2007-03-21 14:02:07.907 080 18174.26 91.41 52667.96 88888.00 2007-03-21 14:02:08.407 080 18174.30 91.33 52667.97 88888.00 2007-03-21 14:02:08.907 080 18174.30 91.31 52667.91 88888.00 2007-03-21 14:02:09.407 080 18174.28 91.40 52667.90 88888.00 2007-03-21 14:02:09.907 080 18174.28 91.43 52667.84 88888.00 2007-03-21 14:02:10.407 080 18174.28 91.31 52667.93 88888.00 2007-03-21 14:02:10.907 080 18174.23 91.25 52667.89 88888.00 2007-03-21 14:02:11.407 080 18174.25 91.30 52667.84 88888.00 2007-03-21 14:02:11.907 080 18174.28 91.23 52667.89 88888.00 2007-03-21 14:02:12.407 080 18174.22 91.22 52667.90 88888.00 2007-03-21 14:02:12.907 080 18174.12 91.19 52667.89 88888.00 2007-03-21 14:02:13.407 080 18174.10 91.22 52667.92 88888.00 2007-03-21 14:02:13.907 080 18174.17 91.17 52668.06 88888.00 2007-03-21 14:02:14.407 080 18174.14 91.14 52668.01 88888.00 2007-03-21 14:02:14.907 080 18174.15 91.16 52668.01 88888.00 2007-03-21 14:02:15.407 080 18174.10 91.17 52667.98 88888.00 2007-03-21 14:02:15.907 080 18174.17 91.20 52667.96 88888.00 2007-03-21 14:02:16.407 080 18174.08 91.21 52668.14 88888.00 2007-03-21 14:02:16.907 080 18174.02 91.17 52668.09 88888.00 2007-03-21 14:02:17.407 080 18174.00 91.12 52668.09 88888.00 2007-03-21 14:02:17.907 080 18174.14 91.08 52668.20 88888.00 2007-03-21 14:02:18.407 080 18174.11 91.01 52668.19 88888.00 2007-03-21 14:02:18.907 080 18174.00 90.95 52668.05 88888.00 2007-03-21 14:02:19.407 080 18174.10 90.96 52668.03 88888.00 2007-03-21 14:02:19.907 080 18174.07 90.95 52668.07 88888.00 2007-03-21 14:02:20.407 080 18173.97 90.97 52667.92 88888.00 2007-03-21 14:02:20.907 080 18173.99 91.01 52667.90 88888.00 2007-03-21 14:02:21.407 080 18174.04 90.98 52667.83 88888.00 2007-03-21 14:02:21.907 080 18174.04 90.97 52667.83 88888.00 2007-03-21 14:02:22.407 080 18173.99 90.98 52667.97 88888.00 2007-03-21 14:02:22.907 080 18173.94 90.95 52668.01 88888.00 2007-03-21 14:02:23.407 080 18174.04 90.94 52667.93 88888.00 2007-03-21 14:02:23.907 080 18174.06 90.94 52667.94 88888.00 2007-03-21 14:02:24.407 080 18174.06 90.88 52667.93 88888.00 2007-03-21 14:02:24.907 080 18174.01 90.90 52667.86 88888.00 2007-03-21 14:02:25.407 080 18173.97 90.89 52667.81 88888.00 2007-03-21 14:02:25.907 080 18173.92 90.91 52667.89 88888.00 2007-03-21 14:02:26.407 080 18173.85 90.94 52667.94 88888.00 2007-03-21 14:02:26.907 080 18173.83 90.83 52667.95 88888.00 2007-03-21 14:02:27.407 080 18173.82 90.79 52668.03 88888.00 2007-03-21 14:02:27.907 080 18173.90 90.77 52668.03 88888.00 2007-03-21 14:02:28.407 080 18173.88 90.75 52668.03 88888.00 2007-03-21 14:02:28.907 080 18173.86 90.77 52667.95 88888.00 2007-03-21 14:02:29.407 080 18173.81 90.69 52667.99 88888.00 2007-03-21 14:02:29.907 080 18173.89 90.62 52667.95 88888.00 2007-03-21 14:02:30.407 080 18173.97 90.66 52667.85 88888.00 2007-03-21 14:02:30.907 080 18173.94 90.68 52667.94 88888.00 2007-03-21 14:02:31.407 080 18174.02 90.65 52667.96 88888.00 2007-03-21 14:02:31.907 080 18174.04 90.61 52667.97 88888.00 2007-03-21 14:02:32.407 080 18173.93 90.63 52667.96 88888.00 2007-03-21 14:02:32.907 080 18173.94 90.69 52667.96 88888.00 2007-03-21 14:02:33.407 080 18174.00 90.66 52668.02 88888.00 2007-03-21 14:02:33.907 080 18173.89 90.54 52668.03 88888.00 2007-03-21 14:02:34.407 080 18173.86 90.49 52668.08 88888.00 2007-03-21 14:02:34.907 080 18173.74 90.55 52668.04 88888.00 2007-03-21 14:02:35.407 080 18173.80 90.53 52667.94 88888.00 2007-03-21 14:02:35.907 080 18173.80 90.49 52667.82 88888.00 2007-03-21 14:02:36.407 080 18173.86 90.56 52667.83 88888.00 2007-03-21 14:02:36.907 080 18173.94 90.61 52667.84 88888.00 2007-03-21 14:02:37.407 080 18173.77 90.53 52667.99 88888.00 2007-03-21 14:02:37.907 080 18173.73 90.61 52668.13 88888.00 2007-03-21 14:02:38.407 080 18173.88 90.61 52668.10 88888.00 2007-03-21 14:02:38.907 080 18173.88 90.53 52668.03 88888.00 2007-03-21 14:02:39.407 080 18173.75 90.50 52668.10 88888.00 2007-03-21 14:02:39.907 080 18173.78 90.49 52668.06 88888.00 2007-03-21 14:02:40.407 080 18173.88 90.52 52668.08 88888.00 2007-03-21 14:02:40.907 080 18173.88 90.52 52668.14 88888.00 2007-03-21 14:02:41.407 080 18173.96 90.48 52668.15 88888.00 2007-03-21 14:02:41.907 080 18174.01 90.50 52668.19 88888.00 2007-03-21 14:02:42.407 080 18173.99 90.45 52668.07 88888.00 2007-03-21 14:02:42.907 080 18174.00 90.45 52667.98 88888.00 2007-03-21 14:02:43.407 080 18174.00 90.59 52668.03 88888.00 2007-03-21 14:02:43.907 080 18174.05 90.69 52668.14 88888.00 2007-03-21 14:02:44.407 080 18174.18 90.69 52667.99 88888.00 2007-03-21 14:02:44.907 080 18174.15 90.68 52668.01 88888.00 2007-03-21 14:02:45.407 080 18174.12 90.72 52668.03 88888.00 2007-03-21 14:02:45.907 080 18174.12 90.70 52668.12 88888.00 2007-03-21 14:02:46.407 080 18174.19 90.69 52668.21 88888.00 2007-03-21 14:02:46.907 080 18174.03 90.76 52668.18 88888.00 2007-03-21 14:02:47.407 080 18173.93 90.77 52668.08 88888.00 2007-03-21 14:02:47.907 080 18173.95 90.74 52668.05 88888.00 2007-03-21 14:02:48.407 080 18173.85 90.65 52668.08 88888.00 2007-03-21 14:02:48.907 080 18173.84 90.75 52668.09 88888.00 2007-03-21 14:02:49.407 080 18173.85 90.83 52668.05 88888.00 2007-03-21 14:02:49.907 080 18173.80 90.83 52667.99 88888.00 2007-03-21 14:02:50.407 080 18173.84 90.83 52667.92 88888.00 2007-03-21 14:02:50.907 080 18173.77 90.84 52667.96 88888.00 2007-03-21 14:02:51.407 080 18173.88 90.89 52668.02 88888.00 2007-03-21 14:02:51.907 080 18173.91 90.87 52667.98 88888.00 2007-03-21 14:02:52.407 080 18173.90 90.94 52667.91 88888.00 2007-03-21 14:02:52.907 080 18173.89 90.97 52667.96 88888.00 2007-03-21 14:02:53.407 080 18173.89 90.82 52668.01 88888.00 2007-03-21 14:02:53.907 080 18173.88 90.81 52668.08 88888.00 2007-03-21 14:02:54.407 080 18173.92 90.81 52668.15 88888.00 2007-03-21 14:02:54.907 080 18174.00 90.85 52668.04 88888.00 2007-03-21 14:02:55.407 080 18173.94 90.87 52667.95 88888.00 2007-03-21 14:02:55.907 080 18173.94 90.87 52667.84 88888.00 2007-03-21 14:02:56.407 080 18174.21 90.86 52667.92 88888.00 2007-03-21 14:02:56.907 080 18174.10 90.88 52667.89 88888.00 2007-03-21 14:02:57.407 080 18173.82 90.83 52667.86 88888.00 2007-03-21 14:02:57.907 080 18173.75 90.80 52667.87 88888.00 2007-03-21 14:02:58.407 080 18173.74 90.86 52667.93 88888.00 2007-03-21 14:02:58.907 080 18173.79 90.84 52668.07 88888.00 2007-03-21 14:02:59.407 080 18173.77 90.88 52668.06 88888.00 2007-03-21 14:02:59.907 080 18173.70 90.92 52668.10 88888.00 2007-03-21 14:03:00.407 080 18173.77 90.94 52668.09 88888.00 2007-03-21 14:03:00.907 080 18173.82 90.91 52668.09 88888.00 2007-03-21 14:03:01.407 080 18173.81 90.92 52668.03 88888.00 2007-03-21 14:03:01.907 080 18173.85 90.83 52667.94 88888.00 2007-03-21 14:03:02.407 080 18173.85 90.88 52667.97 88888.00 2007-03-21 14:03:02.907 080 18173.82 90.89 52668.01 88888.00 2007-03-21 14:03:03.407 080 18173.78 90.90 52668.06 88888.00 2007-03-21 14:03:03.907 080 18173.75 90.98 52668.12 88888.00 2007-03-21 14:03:04.407 080 18173.74 90.99 52668.07 88888.00 2007-03-21 14:03:04.907 080 18173.70 91.05 52668.13 88888.00 2007-03-21 14:03:05.407 080 18173.74 91.07 52668.06 88888.00 2007-03-21 14:03:05.907 080 18173.88 91.04 52668.01 88888.00 2007-03-21 14:03:06.407 080 18173.82 91.01 52668.01 88888.00 2007-03-21 14:03:06.907 080 18173.78 90.98 52668.07 88888.00 2007-03-21 14:03:07.407 080 18173.68 90.91 52668.04 88888.00 2007-03-21 14:03:07.907 080 18173.62 90.99 52668.09 88888.00 2007-03-21 14:03:08.407 080 18173.64 91.04 52668.10 88888.00 2007-03-21 14:03:08.907 080 18173.77 91.10 52668.03 88888.00 2007-03-21 14:03:09.407 080 18173.83 91.17 52668.03 88888.00 2007-03-21 14:03:09.907 080 18173.79 91.07 52667.94 88888.00 2007-03-21 14:03:10.407 080 18173.82 91.07 52667.85 88888.00 2007-03-21 14:03:10.907 080 18173.74 91.12 52667.95 88888.00 2007-03-21 14:03:11.407 080 18173.78 91.25 52667.96 88888.00 2007-03-21 14:03:11.907 080 18173.74 91.30 52667.96 88888.00 2007-03-21 14:03:12.407 080 18173.84 91.32 52668.06 88888.00 2007-03-21 14:03:12.907 080 18173.97 91.23 52668.02 88888.00 2007-03-21 14:03:13.407 080 18174.07 91.37 52667.98 88888.00 2007-03-21 14:03:13.907 080 18174.21 91.39 52668.04 88888.00 2007-03-21 14:03:14.407 080 18173.95 91.37 52668.07 88888.00 2007-03-21 14:03:14.907 080 18173.82 91.39 52668.05 88888.00 2007-03-21 14:03:15.407 080 18173.83 91.36 52668.01 88888.00 2007-03-21 14:03:15.907 080 18173.88 91.40 52668.01 88888.00 2007-03-21 14:03:16.407 080 18173.84 91.41 52667.98 88888.00 2007-03-21 14:03:16.907 080 18173.71 91.48 52668.05 88888.00 2007-03-21 14:03:17.407 080 18173.67 91.48 52668.03 88888.00 2007-03-21 14:03:17.907 080 18173.70 91.50 52668.08 88888.00 2007-03-21 14:03:18.407 080 18173.67 91.53 52668.09 88888.00 2007-03-21 14:03:18.907 080 18173.65 91.56 52668.14 88888.00 2007-03-21 14:03:19.407 080 18173.63 91.56 52668.03 88888.00 2007-03-21 14:03:19.907 080 18173.65 91.49 52667.96 88888.00 2007-03-21 14:03:20.407 080 18173.61 91.44 52667.87 88888.00 2007-03-21 14:03:20.907 080 18173.75 91.42 52667.90 88888.00 2007-03-21 14:03:21.407 080 18173.77 91.41 52667.95 88888.00 2007-03-21 14:03:21.907 080 18173.75 91.54 52667.91 88888.00 2007-03-21 14:03:22.407 080 18173.78 91.58 52667.93 88888.00 2007-03-21 14:03:22.907 080 18173.72 91.61 52668.02 88888.00 2007-03-21 14:03:23.407 080 18173.56 91.67 52668.04 88888.00 2007-03-21 14:03:23.907 080 18173.54 91.76 52667.98 88888.00 2007-03-21 14:03:24.407 080 18173.54 91.79 52667.94 88888.00 2007-03-21 14:03:24.907 080 18173.63 91.78 52667.93 88888.00 2007-03-21 14:03:25.407 080 18173.53 91.65 52667.93 88888.00 2007-03-21 14:03:25.907 080 18173.39 91.59 52667.91 88888.00 2007-03-21 14:03:26.407 080 18173.41 91.67 52667.93 88888.00 2007-03-21 14:03:26.907 080 18173.53 91.71 52668.06 88888.00 2007-03-21 14:03:27.407 080 18173.56 91.71 52667.93 88888.00 2007-03-21 14:03:27.907 080 18173.60 91.66 52667.89 88888.00 2007-03-21 14:03:28.407 080 18173.57 91.65 52667.93 88888.00 2007-03-21 14:03:28.907 080 18173.57 91.62 52667.95 88888.00 2007-03-21 14:03:29.407 080 18173.50 91.56 52667.99 88888.00 2007-03-21 14:03:29.907 080 18173.38 91.56 52667.99 88888.00 2007-03-21 14:03:30.407 080 18173.35 91.56 52667.87 88888.00 2007-03-21 14:03:30.907 080 18173.46 91.61 52667.94 88888.00 2007-03-21 14:03:31.407 080 18173.56 91.54 52667.94 88888.00 2007-03-21 14:03:31.907 080 18173.67 91.56 52668.05 88888.00 2007-03-21 14:03:32.407 080 18173.64 91.61 52668.05 88888.00 2007-03-21 14:03:32.907 080 18173.58 91.55 52668.05 88888.00 2007-03-21 14:03:33.407 080 18173.73 91.57 52668.04 88888.00 2007-03-21 14:03:33.907 080 18173.69 91.54 52668.07 88888.00 2007-03-21 14:03:34.407 080 18173.52 91.50 52667.96 88888.00 2007-03-21 14:03:34.907 080 18173.47 91.55 52667.89 88888.00 2007-03-21 14:03:35.407 080 18173.54 91.65 52667.81 88888.00 2007-03-21 14:03:35.907 080 18173.56 91.63 52667.84 88888.00 2007-03-21 14:03:36.407 080 18173.57 91.63 52667.72 88888.00 2007-03-21 14:03:36.907 080 18173.51 91.65 52667.67 88888.00 2007-03-21 14:03:37.407 080 18173.41 91.57 52667.84 88888.00 2007-03-21 14:03:37.907 080 18173.37 91.48 52667.98 88888.00 2007-03-21 14:03:38.407 080 18173.43 91.40 52667.93 88888.00 2007-03-21 14:03:38.907 080 18173.39 91.42 52667.92 88888.00 2007-03-21 14:03:39.407 080 18173.41 91.44 52667.91 88888.00 2007-03-21 14:03:39.907 080 18173.45 91.43 52667.94 88888.00 2007-03-21 14:03:40.407 080 18173.57 91.48 52667.84 88888.00 2007-03-21 14:03:40.907 080 18173.53 91.53 52667.77 88888.00 2007-03-21 14:03:41.407 080 18173.46 91.51 52667.79 88888.00 2007-03-21 14:03:41.907 080 18173.54 91.55 52667.94 88888.00 2007-03-21 14:03:42.407 080 18173.42 91.54 52668.07 88888.00 2007-03-21 14:03:42.907 080 18173.41 91.51 52667.95 88888.00 2007-03-21 14:03:43.407 080 18173.56 91.51 52667.89 88888.00 2007-03-21 14:03:43.907 080 18173.60 91.49 52667.84 88888.00 2007-03-21 14:03:44.407 080 18173.58 91.55 52667.82 88888.00 2007-03-21 14:03:44.907 080 18173.58 91.55 52667.86 88888.00 2007-03-21 14:03:45.407 080 18173.52 91.54 52667.97 88888.00 2007-03-21 14:03:45.907 080 18173.61 91.51 52667.96 88888.00 2007-03-21 14:03:46.407 080 18173.43 91.54 52667.95 88888.00 2007-03-21 14:03:46.907 080 18173.40 91.54 52667.89 88888.00 2007-03-21 14:03:47.407 080 18173.48 91.59 52667.91 88888.00 2007-03-21 14:03:47.907 080 18173.36 91.59 52667.95 88888.00 2007-03-21 14:03:48.407 080 18173.36 91.66 52667.94 88888.00 2007-03-21 14:03:48.907 080 18173.43 91.59 52667.84 88888.00 2007-03-21 14:03:49.407 080 18173.38 91.51 52667.78 88888.00 2007-03-21 14:03:49.907 080 18173.37 91.47 52667.71 88888.00 2007-03-21 14:03:50.407 080 18173.42 91.46 52667.72 88888.00 2007-03-21 14:03:50.907 080 18173.36 91.48 52667.72 88888.00 2007-03-21 14:03:51.407 080 18173.40 91.54 52667.69 88888.00 2007-03-21 14:03:51.907 080 18173.50 91.54 52667.60 88888.00 2007-03-21 14:03:52.407 080 18173.45 91.51 52667.71 88888.00 2007-03-21 14:03:52.907 080 18173.50 91.53 52667.70 88888.00 2007-03-21 14:03:53.407 080 18173.58 91.61 52667.73 88888.00 2007-03-21 14:03:53.907 080 18173.53 91.59 52667.68 88888.00 2007-03-21 14:03:54.407 080 18173.51 91.57 52667.66 88888.00 2007-03-21 14:03:54.907 080 18173.61 91.59 52667.71 88888.00 2007-03-21 14:03:55.407 080 18173.45 91.54 52667.68 88888.00 2007-03-21 14:03:55.907 080 18173.50 91.53 52667.71 88888.00 2007-03-21 14:03:56.407 080 18173.54 91.57 52667.68 88888.00 2007-03-21 14:03:56.907 080 18173.65 91.54 52667.68 88888.00 2007-03-21 14:03:57.407 080 18173.51 91.52 52667.66 88888.00 2007-03-21 14:03:57.907 080 18173.75 91.50 52667.68 88888.00 2007-03-21 14:03:58.407 080 18173.73 91.49 52667.74 88888.00 2007-03-21 14:03:58.907 080 18173.54 91.49 52667.80 88888.00 2007-03-21 14:03:59.407 080 18173.52 91.51 52667.81 88888.00 2007-03-21 14:03:59.907 080 18173.61 91.48 52667.83 88888.00 2007-03-21 14:04:00.407 080 18173.52 91.52 52667.81 88888.00 2007-03-21 14:04:00.907 080 18173.52 91.48 52667.91 88888.00 2007-03-21 14:04:01.407 080 18173.62 91.44 52667.95 88888.00 2007-03-21 14:04:01.907 080 18173.57 91.44 52667.84 88888.00 2007-03-21 14:04:02.407 080 18173.63 91.42 52667.83 88888.00 2007-03-21 14:04:02.907 080 18173.69 91.45 52667.87 88888.00 2007-03-21 14:04:03.407 080 18173.77 91.38 52667.82 88888.00 2007-03-21 14:04:03.907 080 18173.75 91.33 52667.81 88888.00 2007-03-21 14:04:04.407 080 18173.63 91.34 52667.78 88888.00 2007-03-21 14:04:04.907 080 18173.60 91.37 52667.90 88888.00 2007-03-21 14:04:05.407 080 18173.70 91.30 52667.86 88888.00 2007-03-21 14:04:05.907 080 18173.79 91.29 52667.87 88888.00 2007-03-21 14:04:06.407 080 18173.62 91.35 52667.87 88888.00 2007-03-21 14:04:06.907 080 18173.51 91.30 52667.82 88888.00 2007-03-21 14:04:07.407 080 18173.61 91.29 52667.85 88888.00 2007-03-21 14:04:07.907 080 18173.56 91.22 52667.81 88888.00 2007-03-21 14:04:08.407 080 18173.59 91.16 52667.80 88888.00 2007-03-21 14:04:08.907 080 18173.62 91.21 52667.71 88888.00 2007-03-21 14:04:09.407 080 18173.65 91.17 52667.64 88888.00 2007-03-21 14:04:09.907 080 18173.68 91.20 52667.68 88888.00 2007-03-21 14:04:10.407 080 18173.64 91.19 52667.68 88888.00 2007-03-21 14:04:10.907 080 18173.78 91.11 52667.63 88888.00 2007-03-21 14:04:11.407 080 18173.73 91.09 52667.57 88888.00 2007-03-21 14:04:11.907 080 18173.65 91.19 52667.58 88888.00 2007-03-21 14:04:12.407 080 18173.60 91.20 52667.63 88888.00 2007-03-21 14:04:12.907 080 18173.51 91.15 52667.75 88888.00 2007-03-21 14:04:13.407 080 18173.46 91.09 52667.82 88888.00 2007-03-21 14:04:13.907 080 18173.62 90.99 52667.81 88888.00 2007-03-21 14:04:14.407 080 18173.71 90.97 52667.73 88888.00 2007-03-21 14:04:14.907 080 18173.67 91.00 52667.77 88888.00 2007-03-21 14:04:15.407 080 18173.63 90.99 52667.79 88888.00 2007-03-21 14:04:15.907 080 18173.65 90.94 52667.81 88888.00 2007-03-21 14:04:16.407 080 18173.61 90.89 52667.87 88888.00 2007-03-21 14:04:16.907 080 18173.59 90.88 52667.85 88888.00 2007-03-21 14:04:17.407 080 18173.64 90.85 52667.78 88888.00 2007-03-21 14:04:17.907 080 18173.62 90.97 52667.79 88888.00 2007-03-21 14:04:18.407 080 18173.61 90.99 52667.69 88888.00 2007-03-21 14:04:18.907 080 18173.61 90.98 52667.78 88888.00 2007-03-21 14:04:19.407 080 18173.52 90.92 52667.68 88888.00 2007-03-21 14:04:19.907 080 18173.41 91.02 52667.72 88888.00 2007-03-21 14:04:20.407 080 18173.41 91.04 52667.80 88888.00 2007-03-21 14:04:20.907 080 18173.42 91.08 52667.80 88888.00 2007-03-21 14:04:21.407 080 18173.49 91.11 52667.82 88888.00 2007-03-21 14:04:21.907 080 18173.53 91.11 52667.69 88888.00 2007-03-21 14:04:22.407 080 18173.54 91.08 52667.73 88888.00 2007-03-21 14:04:22.907 080 18173.59 90.92 52667.87 88888.00 2007-03-21 14:04:23.407 080 18173.70 90.91 52667.87 88888.00 2007-03-21 14:04:23.907 080 18173.59 90.97 52667.89 88888.00 2007-03-21 14:04:24.407 080 18173.40 90.97 52667.96 88888.00 2007-03-21 14:04:24.907 080 18173.42 90.99 52667.80 88888.00 2007-03-21 14:04:25.407 080 18173.60 90.94 52667.62 88888.00 2007-03-21 14:04:25.907 080 18173.59 90.90 52667.64 88888.00 2007-03-21 14:04:26.407 080 18173.48 90.99 52667.77 88888.00 2007-03-21 14:04:26.907 080 18173.52 90.96 52667.69 88888.00 2007-03-21 14:04:27.407 080 18173.53 90.92 52667.69 88888.00 2007-03-21 14:04:27.907 080 18173.49 90.96 52667.72 88888.00 2007-03-21 14:04:28.407 080 18173.49 90.92 52667.69 88888.00 2007-03-21 14:04:28.907 080 18173.49 90.97 52667.59 88888.00 2007-03-21 14:04:29.407 080 18173.53 90.97 52667.59 88888.00 2007-03-21 14:04:29.907 080 18173.59 90.95 52667.70 88888.00 2007-03-21 14:04:30.407 080 18173.61 91.05 52667.72 88888.00 2007-03-21 14:04:30.907 080 18173.59 91.05 52667.69 88888.00 2007-03-21 14:04:31.407 080 18173.54 91.05 52667.75 88888.00 2007-03-21 14:04:31.907 080 18173.52 91.13 52667.78 88888.00 2007-03-21 14:04:32.407 080 18173.51 91.13 52667.77 88888.00 2007-03-21 14:04:32.907 080 18173.51 91.11 52667.74 88888.00 2007-03-21 14:04:33.407 080 18173.54 91.06 52667.80 88888.00 2007-03-21 14:04:33.907 080 18173.59 91.05 52667.80 88888.00 2007-03-21 14:04:34.407 080 18173.61 91.11 52667.78 88888.00 2007-03-21 14:04:34.907 080 18173.50 91.10 52667.78 88888.00 2007-03-21 14:04:35.407 080 18173.54 91.08 52667.74 88888.00 2007-03-21 14:04:35.907 080 18173.68 91.10 52667.78 88888.00 2007-03-21 14:04:36.407 080 18173.73 91.09 52667.82 88888.00 2007-03-21 14:04:36.907 080 18173.64 91.03 52667.94 88888.00 2007-03-21 14:04:37.407 080 18173.62 91.05 52667.90 88888.00 2007-03-21 14:04:37.907 080 18173.65 91.05 52667.91 88888.00 2007-03-21 14:04:38.407 080 18173.59 91.04 52667.92 88888.00 2007-03-21 14:04:38.907 080 18173.53 91.05 52667.83 88888.00 2007-03-21 14:04:39.407 080 18173.57 90.98 52667.71 88888.00 2007-03-21 14:04:39.907 080 18173.77 91.02 52667.85 88888.00 2007-03-21 14:04:40.407 080 18173.61 91.09 52667.86 88888.00 2007-03-21 14:04:40.907 080 18173.57 91.02 52667.80 88888.00 2007-03-21 14:04:41.407 080 18173.40 91.04 52667.80 88888.00 2007-03-21 14:04:41.907 080 18173.43 91.03 52667.81 88888.00 2007-03-21 14:04:42.407 080 18173.48 91.07 52667.82 88888.00 2007-03-21 14:04:42.907 080 18173.51 91.07 52667.93 88888.00 2007-03-21 14:04:43.407 080 18173.48 91.11 52667.92 88888.00 2007-03-21 14:04:43.907 080 18173.52 91.11 52667.98 88888.00 2007-03-21 14:04:44.407 080 18173.47 91.00 52668.01 88888.00 2007-03-21 14:04:44.907 080 18173.46 90.99 52668.02 88888.00 2007-03-21 14:04:45.407 080 18173.60 91.00 52667.97 88888.00 2007-03-21 14:04:45.907 080 18173.49 90.97 52667.95 88888.00 2007-03-21 14:04:46.407 080 18173.52 90.91 52667.90 88888.00 2007-03-21 14:04:46.907 080 18173.67 91.04 52667.94 88888.00 2007-03-21 14:04:47.407 080 18173.68 91.04 52667.91 88888.00 2007-03-21 14:04:47.907 080 18173.64 90.97 52667.90 88888.00 2007-03-21 14:04:48.407 080 18173.68 91.03 52668.03 88888.00 2007-03-21 14:04:48.907 080 18173.61 91.10 52668.02 88888.00 2007-03-21 14:04:49.407 080 18173.45 91.11 52668.01 88888.00 2007-03-21 14:04:49.907 080 18173.57 91.07 52667.96 88888.00 2007-03-21 14:04:50.407 080 18173.61 91.10 52668.04 88888.00 2007-03-21 14:04:50.907 080 18173.52 91.05 52667.94 88888.00 2007-03-21 14:04:51.407 080 18173.63 90.99 52667.99 88888.00 2007-03-21 14:04:51.907 080 18173.53 91.03 52667.94 88888.00 2007-03-21 14:04:52.407 080 18173.53 90.98 52667.94 88888.00 2007-03-21 14:04:52.907 080 18173.58 90.98 52668.03 88888.00 2007-03-21 14:04:53.407 080 18173.59 91.03 52668.05 88888.00 2007-03-21 14:04:53.907 080 18173.63 91.05 52668.09 88888.00 2007-03-21 14:04:54.407 080 18173.58 91.05 52668.09 88888.00 2007-03-21 14:04:54.907 080 18173.51 91.13 52668.12 88888.00 2007-03-21 14:04:55.407 080 18173.52 91.15 52668.14 88888.00 2007-03-21 14:04:55.907 080 18173.49 91.15 52668.14 88888.00 2007-03-21 14:04:56.407 080 18173.25 91.13 52668.09 88888.00 2007-03-21 14:04:56.907 080 18173.25 91.12 52668.01 88888.00 2007-03-21 14:04:57.407 080 18173.30 91.15 52667.97 88888.00 2007-03-21 14:04:57.907 080 18173.17 91.09 52667.95 88888.00 2007-03-21 14:04:58.407 080 18173.17 91.06 52668.01 88888.00 2007-03-21 14:04:58.907 080 18173.29 91.08 52668.03 88888.00 2007-03-21 14:04:59.407 080 18173.50 91.10 52668.03 88888.00 2007-03-21 14:04:59.907 080 18173.47 91.21 52668.09 88888.00 2007-03-21 14:05:00.407 080 18173.39 91.26 52668.10 88888.00 2007-03-21 14:05:00.907 080 18173.37 91.20 52668.08 88888.00 2007-03-21 14:05:01.407 080 18173.35 91.12 52668.16 88888.00 2007-03-21 14:05:01.907 080 18173.31 91.09 52668.17 88888.00 2007-03-21 14:05:02.407 080 18173.38 91.07 52668.03 88888.00 2007-03-21 14:05:02.907 080 18173.42 91.12 52668.17 88888.00 2007-03-21 14:05:03.407 080 18173.40 91.17 52668.12 88888.00 2007-03-21 14:05:03.907 080 18173.42 91.12 52668.13 88888.00 2007-03-21 14:05:04.407 080 18173.38 91.08 52668.06 88888.00 2007-03-21 14:05:04.907 080 18173.40 90.99 52667.97 88888.00 2007-03-21 14:05:05.407 080 18173.48 91.03 52667.96 88888.00 2007-03-21 14:05:05.907 080 18173.36 91.13 52667.97 88888.00 2007-03-21 14:05:06.407 080 18173.27 91.19 52668.03 88888.00 2007-03-21 14:05:06.907 080 18173.31 91.19 52668.02 88888.00 2007-03-21 14:05:07.407 080 18173.30 91.16 52667.97 88888.00 2007-03-21 14:05:07.907 080 18173.38 91.17 52667.94 88888.00 2007-03-21 14:05:08.407 080 18173.20 91.15 52667.94 88888.00 2007-03-21 14:05:08.907 080 18173.25 91.18 52667.99 88888.00 2007-03-21 14:05:09.407 080 18173.17 91.24 52667.90 88888.00 2007-03-21 14:05:09.907 080 18173.21 91.32 52667.94 88888.00 2007-03-21 14:05:10.407 080 18173.16 91.35 52667.98 88888.00 2007-03-21 14:05:10.907 080 18173.13 91.24 52667.96 88888.00 2007-03-21 14:05:11.407 080 18173.14 91.23 52667.93 88888.00 2007-03-21 14:05:11.907 080 18173.16 91.26 52667.90 88888.00 2007-03-21 14:05:12.407 080 18173.13 91.23 52668.05 88888.00 2007-03-21 14:05:12.907 080 18173.21 91.31 52667.98 88888.00 2007-03-21 14:05:13.407 080 18173.28 91.30 52667.84 88888.00 2007-03-21 14:05:13.907 080 18173.20 91.37 52667.81 88888.00 2007-03-21 14:05:14.407 080 18173.19 91.40 52667.90 88888.00 2007-03-21 14:05:14.907 080 18173.25 91.41 52667.87 88888.00 2007-03-21 14:05:15.407 080 18173.40 91.36 52667.89 88888.00 2007-03-21 14:05:15.907 080 18173.28 91.36 52667.92 88888.00 2007-03-21 14:05:16.407 080 18173.30 91.46 52668.01 88888.00 2007-03-21 14:05:16.907 080 18173.35 91.40 52668.05 88888.00 2007-03-21 14:05:17.407 080 18173.28 91.35 52668.02 88888.00 2007-03-21 14:05:17.907 080 18173.18 91.36 52667.97 88888.00 2007-03-21 14:05:18.407 080 18173.21 91.34 52668.02 88888.00 2007-03-21 14:05:18.907 080 18173.08 91.26 52667.99 88888.00 2007-03-21 14:05:19.407 080 18173.14 91.28 52668.05 88888.00 2007-03-21 14:05:19.907 080 18173.17 91.33 52668.05 88888.00 2007-03-21 14:05:20.407 080 18173.16 91.34 52668.03 88888.00 2007-03-21 14:05:20.907 080 18173.12 91.34 52667.97 88888.00 2007-03-21 14:05:21.407 080 18173.20 91.29 52667.98 88888.00 2007-03-21 14:05:21.907 080 18173.51 91.39 52668.02 88888.00 2007-03-21 14:05:22.407 080 18173.12 91.36 52668.06 88888.00 2007-03-21 14:05:22.907 080 18172.92 91.34 52668.03 88888.00 2007-03-21 14:05:23.407 080 18172.91 91.33 52667.97 88888.00 2007-03-21 14:05:23.907 080 18172.88 91.39 52668.03 88888.00 2007-03-21 14:05:24.407 080 18172.76 91.39 52668.08 88888.00 2007-03-21 14:05:24.907 080 18172.60 91.40 52668.08 88888.00 2007-03-21 14:05:25.407 080 18172.59 91.39 52668.15 88888.00 2007-03-21 14:05:25.907 080 18172.64 91.37 52668.18 88888.00 2007-03-21 14:05:26.407 080 18172.73 91.36 52668.07 88888.00 2007-03-21 14:05:26.907 080 18172.73 91.35 52668.03 88888.00 2007-03-21 14:05:27.407 080 18172.61 91.40 52668.07 88888.00 2007-03-21 14:05:27.907 080 18172.55 91.40 52668.08 88888.00 2007-03-21 14:05:28.407 080 18172.60 91.41 52667.98 88888.00 2007-03-21 14:05:28.907 080 18172.64 91.48 52667.89 88888.00 2007-03-21 14:05:29.407 080 18172.75 91.46 52667.92 88888.00 2007-03-21 14:05:29.907 080 18172.82 91.44 52667.94 88888.00 2007-03-21 14:05:30.407 080 18172.84 91.39 52668.05 88888.00 2007-03-21 14:05:30.907 080 18172.82 91.43 52668.08 88888.00 2007-03-21 14:05:31.407 080 18172.73 91.41 52668.13 88888.00 2007-03-21 14:05:31.907 080 18172.67 91.42 52668.19 88888.00 2007-03-21 14:05:32.407 080 18172.60 91.44 52668.13 88888.00 2007-03-21 14:05:32.907 080 18172.58 91.53 52667.96 88888.00 2007-03-21 14:05:33.407 080 18172.60 91.52 52667.90 88888.00 2007-03-21 14:05:33.907 080 18172.67 91.44 52667.93 88888.00 2007-03-21 14:05:34.407 080 18172.74 91.42 52667.95 88888.00 2007-03-21 14:05:34.907 080 18172.72 91.37 52667.94 88888.00 2007-03-21 14:05:35.407 080 18172.69 91.44 52667.99 88888.00 2007-03-21 14:05:35.907 080 18172.64 91.54 52667.96 88888.00 2007-03-21 14:05:36.407 080 18172.70 91.61 52668.01 88888.00 2007-03-21 14:05:36.907 080 18172.72 91.55 52667.94 88888.00 2007-03-21 14:05:37.407 080 18172.75 91.41 52667.94 88888.00 2007-03-21 14:05:37.907 080 18172.64 91.37 52667.99 88888.00 2007-03-21 14:05:38.407 080 18172.58 91.39 52667.97 88888.00 2007-03-21 14:05:38.907 080 18172.65 91.49 52667.94 88888.00 2007-03-21 14:05:39.407 080 18172.73 91.46 52667.98 88888.00 2007-03-21 14:05:39.907 080 18172.69 91.40 52667.92 88888.00 2007-03-21 14:05:40.407 080 18172.63 91.43 52667.97 88888.00 2007-03-21 14:05:40.907 080 18172.63 91.45 52668.01 88888.00 2007-03-21 14:05:41.407 080 18172.61 91.42 52668.04 88888.00 2007-03-21 14:05:41.907 080 18172.51 91.35 52667.90 88888.00 2007-03-21 14:05:42.407 080 18172.43 91.32 52667.84 88888.00 2007-03-21 14:05:42.907 080 18172.45 91.38 52667.80 88888.00 2007-03-21 14:05:43.407 080 18172.52 91.40 52667.83 88888.00 2007-03-21 14:05:43.907 080 18172.48 91.42 52667.81 88888.00 2007-03-21 14:05:44.407 080 18172.48 91.48 52667.87 88888.00 2007-03-21 14:05:44.907 080 18172.78 91.47 52668.02 88888.00 2007-03-21 14:05:45.407 080 18172.74 91.49 52668.04 88888.00 2007-03-21 14:05:45.907 080 18172.67 91.59 52667.96 88888.00 2007-03-21 14:05:46.407 080 18172.65 91.59 52667.94 88888.00 2007-03-21 14:05:46.907 080 18172.63 91.64 52667.96 88888.00 2007-03-21 14:05:47.407 080 18172.75 91.66 52667.98 88888.00 2007-03-21 14:05:47.907 080 18172.72 91.59 52667.97 88888.00 2007-03-21 14:05:48.407 080 18172.73 91.57 52667.85 88888.00 2007-03-21 14:05:48.907 080 18172.74 91.58 52667.78 88888.00 2007-03-21 14:05:49.407 080 18172.77 91.65 52667.72 88888.00 2007-03-21 14:05:49.907 080 18172.83 91.64 52667.78 88888.00 2007-03-21 14:05:50.404 080 18172.87 91.53 52667.86 88888.00 2007-03-21 14:05:50.904 080 18172.73 91.50 52667.73 88888.00 2007-03-21 14:05:51.404 080 18172.69 91.55 52667.83 88888.00 2007-03-21 14:05:51.904 080 18172.73 91.52 52667.83 88888.00 2007-03-21 14:05:52.404 080 18172.80 91.59 52667.66 88888.00 2007-03-21 14:05:52.904 080 18172.78 91.68 52667.64 88888.00 2007-03-21 14:05:53.404 080 18172.74 91.67 52667.71 88888.00 2007-03-21 14:05:53.904 080 18172.71 91.61 52667.79 88888.00 2007-03-21 14:05:54.404 080 18172.66 91.58 52667.78 88888.00 2007-03-21 14:05:54.904 080 18172.64 91.56 52667.81 88888.00 2007-03-21 14:05:55.404 080 18172.66 91.50 52667.77 88888.00 2007-03-21 14:05:55.904 080 18172.72 91.37 52667.80 88888.00 2007-03-21 14:05:56.404 080 18172.81 91.39 52667.80 88888.00 2007-03-21 14:05:56.904 080 18172.78 91.52 52667.68 88888.00 2007-03-21 14:05:57.404 080 18172.78 91.61 52667.64 88888.00 2007-03-21 14:05:57.904 080 18172.75 91.56 52667.64 88888.00 2007-03-21 14:05:58.404 080 18172.72 91.53 52667.68 88888.00 2007-03-21 14:05:58.904 080 18172.73 91.54 52667.64 88888.00 2007-03-21 14:05:59.404 080 18172.73 91.54 52667.70 88888.00 2007-03-21 14:05:59.904 080 18172.82 91.47 52667.64 88888.00 2007-03-21 14:06:00.404 080 18172.96 91.50 52667.77 88888.00 2007-03-21 14:06:00.904 080 18172.92 91.41 52667.70 88888.00 2007-03-21 14:06:01.404 080 18172.92 91.31 52667.68 88888.00 2007-03-21 14:06:01.904 080 18172.81 91.39 52667.73 88888.00 2007-03-21 14:06:02.404 080 18172.94 91.47 52667.79 88888.00 2007-03-21 14:06:02.904 080 18172.88 91.50 52667.69 88888.00 2007-03-21 14:06:03.404 080 18173.09 91.48 52667.77 88888.00 2007-03-21 14:06:03.904 080 18173.09 91.42 52667.72 88888.00 2007-03-21 14:06:04.404 080 18172.96 91.42 52667.56 88888.00 2007-03-21 14:06:04.904 080 18172.97 91.41 52667.64 88888.00 2007-03-21 14:06:05.404 080 18172.97 91.37 52667.75 88888.00 2007-03-21 14:06:05.904 080 18173.07 91.41 52667.78 88888.00 2007-03-21 14:06:06.404 080 18173.01 91.44 52667.74 88888.00 2007-03-21 14:06:06.904 080 18173.02 91.47 52667.72 88888.00 2007-03-21 14:06:07.404 080 18172.96 91.56 52667.70 88888.00 2007-03-21 14:06:07.904 080 18172.99 91.53 52667.77 88888.00 2007-03-21 14:06:08.404 080 18173.06 91.48 52667.84 88888.00 2007-03-21 14:06:08.904 080 18173.10 91.47 52667.80 88888.00 2007-03-21 14:06:09.404 080 18173.19 91.43 52667.81 88888.00 2007-03-21 14:06:09.904 080 18173.09 91.45 52667.75 88888.00 2007-03-21 14:06:10.404 080 18173.17 91.44 52667.84 88888.00 2007-03-21 14:06:10.904 080 18173.18 91.39 52667.73 88888.00 2007-03-21 14:06:11.404 080 18173.13 91.40 52667.64 88888.00 2007-03-21 14:06:11.904 080 18173.16 91.44 52667.63 88888.00 2007-03-21 14:06:12.404 080 18173.21 91.47 52667.68 88888.00 2007-03-21 14:06:12.904 080 18173.27 91.46 52667.63 88888.00 2007-03-21 14:06:13.404 080 18173.23 91.47 52667.66 88888.00 2007-03-21 14:06:13.904 080 18173.26 91.44 52667.84 88888.00 2007-03-21 14:06:14.404 080 18173.27 91.38 52667.87 88888.00 2007-03-21 14:06:14.904 080 18173.35 91.43 52667.72 88888.00 2007-03-21 14:06:15.404 080 18173.35 91.43 52667.63 88888.00 2007-03-21 14:06:15.904 080 18173.25 91.43 52667.62 88888.00 2007-03-21 14:06:16.404 080 18173.21 91.40 52667.64 88888.00 2007-03-21 14:06:16.904 080 18173.37 91.32 52667.66 88888.00 2007-03-21 14:06:17.404 080 18173.32 91.28 52667.71 88888.00 2007-03-21 14:06:17.904 080 18173.30 91.31 52667.74 88888.00 2007-03-21 14:06:18.404 080 18173.24 91.31 52667.68 88888.00 2007-03-21 14:06:18.904 080 18173.35 91.35 52667.58 88888.00 2007-03-21 14:06:19.404 080 18173.39 91.34 52667.57 88888.00 2007-03-21 14:06:19.904 080 18173.39 91.39 52667.51 88888.00 2007-03-21 14:06:20.404 080 18173.32 91.32 52667.48 88888.00 2007-03-21 14:06:20.904 080 18173.47 91.25 52667.44 88888.00 2007-03-21 14:06:21.404 080 18173.65 91.26 52667.47 88888.00 2007-03-21 14:06:21.904 080 18173.68 91.26 52667.58 88888.00 2007-03-21 14:06:22.404 080 18173.37 91.26 52667.56 88888.00 2007-03-21 14:06:22.904 080 18173.52 91.25 52667.47 88888.00 2007-03-21 14:06:23.404 080 18173.67 91.30 52667.40 88888.00 2007-03-21 14:06:23.904 080 18173.68 91.34 52667.51 88888.00 2007-03-21 14:06:24.404 080 18173.57 91.36 52667.68 88888.00 2007-03-21 14:06:24.904 080 18173.43 91.38 52667.77 88888.00 2007-03-21 14:06:25.404 080 18173.47 91.35 52667.71 88888.00 2007-03-21 14:06:25.904 080 18173.34 91.29 52667.62 88888.00 2007-03-21 14:06:26.404 080 18173.32 91.30 52667.71 88888.00 2007-03-21 14:06:26.904 080 18173.46 91.29 52667.79 88888.00 2007-03-21 14:06:27.404 080 18173.38 91.22 52667.75 88888.00 2007-03-21 14:06:27.904 080 18173.43 91.16 52667.72 88888.00 2007-03-21 14:06:28.404 080 18173.38 91.21 52667.73 88888.00 2007-03-21 14:06:28.904 080 18173.34 91.34 52667.64 88888.00 2007-03-21 14:06:29.404 080 18173.40 91.33 52667.68 88888.00 2007-03-21 14:06:29.904 080 18173.28 91.23 52667.66 88888.00 2007-03-21 14:06:30.404 080 18173.19 91.26 52667.40 88888.00 2007-03-21 14:06:30.904 080 18173.18 91.29 52667.40 88888.00 2007-03-21 14:06:31.404 080 18173.21 91.24 52667.41 88888.00 2007-03-21 14:06:31.904 080 18173.16 91.26 52667.51 88888.00 2007-03-21 14:06:32.404 080 18173.16 91.18 52667.48 88888.00 2007-03-21 14:06:32.904 080 18173.08 91.15 52667.52 88888.00 2007-03-21 14:06:33.404 080 18173.17 91.13 52667.52 88888.00 2007-03-21 14:06:33.904 080 18173.17 91.15 52667.54 88888.00 2007-03-21 14:06:34.404 080 18173.06 91.12 52667.51 88888.00 2007-03-21 14:06:34.904 080 18173.21 91.08 52667.44 88888.00 2007-03-21 14:06:35.404 080 18173.25 91.15 52667.39 88888.00 2007-03-21 14:06:35.904 080 18173.05 91.10 52667.44 88888.00 2007-03-21 14:06:36.404 080 18173.05 91.07 52667.54 88888.00 2007-03-21 14:06:36.904 080 18173.14 91.15 52667.55 88888.00 2007-03-21 14:06:37.404 080 18173.31 91.20 52667.63 88888.00 2007-03-21 14:06:37.904 080 18173.10 91.20 52667.77 88888.00 2007-03-21 14:06:38.404 080 18173.15 91.25 52667.64 88888.00 2007-03-21 14:06:38.904 080 18173.23 91.39 52667.58 88888.00 2007-03-21 14:06:39.404 080 18173.18 91.41 52667.55 88888.00 2007-03-21 14:06:39.904 080 18173.09 91.36 52667.70 88888.00 2007-03-21 14:06:40.404 080 18173.14 91.29 52667.63 88888.00 2007-03-21 14:06:40.904 080 18173.17 91.28 52667.60 88888.00 2007-03-21 14:06:41.404 080 18173.18 91.28 52667.63 88888.00 2007-03-21 14:06:41.904 080 18173.10 91.31 52667.62 88888.00 2007-03-21 14:06:42.404 080 18173.15 91.26 52667.49 88888.00 2007-03-21 14:06:42.904 080 18173.19 91.20 52667.41 88888.00 2007-03-21 14:06:43.404 080 18173.23 91.26 52667.41 88888.00 2007-03-21 14:06:43.904 080 18173.13 91.26 52667.38 88888.00 2007-03-21 14:06:44.404 080 18173.16 91.35 52667.41 88888.00 2007-03-21 14:06:44.904 080 18173.19 91.38 52667.29 88888.00 2007-03-21 14:06:45.404 080 18173.31 91.38 52667.35 88888.00 2007-03-21 14:06:45.904 080 18173.29 91.30 52667.33 88888.00 2007-03-21 14:06:46.404 080 18173.32 91.32 52667.51 88888.00 2007-03-21 14:06:46.904 080 18173.43 91.36 52667.54 88888.00 2007-03-21 14:06:47.404 080 18173.23 91.38 52667.54 88888.00 2007-03-21 14:06:47.904 080 18173.26 91.38 52667.57 88888.00 2007-03-21 14:06:48.404 080 18173.29 91.35 52667.57 88888.00 2007-03-21 14:06:48.904 080 18173.36 91.37 52667.45 88888.00 2007-03-21 14:06:49.404 080 18173.39 91.31 52667.52 88888.00 2007-03-21 14:06:49.904 080 18173.29 91.31 52667.50 88888.00 2007-03-21 14:06:50.404 080 18173.32 91.34 52667.46 88888.00 2007-03-21 14:06:50.904 080 18173.41 91.38 52667.41 88888.00 2007-03-21 14:06:51.404 080 18173.32 91.33 52667.38 88888.00 2007-03-21 14:06:51.904 080 18173.32 91.37 52667.49 88888.00 2007-03-21 14:06:52.404 080 18173.24 91.41 52667.63 88888.00 2007-03-21 14:06:52.904 080 18173.37 91.31 52667.59 88888.00 2007-03-21 14:06:53.404 080 18173.24 91.35 52667.56 88888.00 2007-03-21 14:06:53.904 080 18173.19 91.36 52667.57 88888.00 2007-03-21 14:06:54.404 080 18173.27 91.39 52667.55 88888.00 2007-03-21 14:06:54.904 080 18173.19 91.38 52667.67 88888.00 2007-03-21 14:06:55.404 080 18173.14 91.34 52667.67 88888.00 2007-03-21 14:06:55.904 080 18173.15 91.32 52667.58 88888.00 2007-03-21 14:06:56.404 080 18173.10 91.35 52667.67 88888.00 2007-03-21 14:06:56.904 080 18173.07 91.47 52667.70 88888.00 2007-03-21 14:06:57.404 080 18172.94 91.45 52667.72 88888.00 2007-03-21 14:06:57.904 080 18172.96 91.44 52667.77 88888.00 2007-03-21 14:06:58.404 080 18173.07 91.41 52667.80 88888.00 2007-03-21 14:06:58.904 080 18173.09 91.45 52667.81 88888.00 2007-03-21 14:06:59.404 080 18173.19 91.45 52667.70 88888.00 2007-03-21 14:06:59.904 080 18173.24 91.46 52667.62 88888.00 2007-03-21 14:07:00.404 080 18173.09 91.46 52667.64 88888.00 2007-03-21 14:07:00.904 080 18172.99 91.47 52667.57 88888.00 2007-03-21 14:07:01.404 080 18172.98 91.44 52667.60 88888.00 2007-03-21 14:07:01.904 080 18172.97 91.51 52667.77 88888.00 2007-03-21 14:07:02.404 080 18172.91 91.50 52667.68 88888.00 2007-03-21 14:07:02.904 080 18173.32 91.49 52667.59 88888.00 2007-03-21 14:07:03.404 080 18173.79 91.57 52667.63 88888.00 2007-03-21 14:07:03.904 080 18173.79 91.50 52667.71 88888.00 2007-03-21 14:07:04.404 080 18173.47 91.54 52667.75 88888.00 2007-03-21 14:07:04.904 080 18173.07 91.59 52667.82 88888.00 2007-03-21 14:07:05.404 080 18172.91 91.59 52667.90 88888.00 2007-03-21 14:07:05.904 080 18172.87 91.48 52667.91 88888.00 2007-03-21 14:07:06.404 080 18172.89 91.47 52667.84 88888.00 2007-03-21 14:07:06.904 080 18172.92 91.55 52667.90 88888.00 2007-03-21 14:07:07.404 080 18172.91 91.57 52667.93 88888.00 2007-03-21 14:07:07.904 080 18172.78 91.65 52667.85 88888.00 2007-03-21 14:07:08.404 080 18172.80 91.63 52667.85 88888.00 2007-03-21 14:07:08.904 080 18172.89 91.63 52667.87 88888.00 2007-03-21 14:07:09.404 080 18172.81 91.63 52667.89 88888.00 2007-03-21 14:07:09.904 080 18172.66 91.56 52667.86 88888.00 2007-03-21 14:07:10.404 080 18172.64 91.51 52667.80 88888.00 2007-03-21 14:07:10.904 080 18172.78 91.65 52667.84 88888.00 2007-03-21 14:07:11.404 080 18172.72 91.69 52667.83 88888.00 2007-03-21 14:07:11.904 080 18172.70 91.70 52667.91 88888.00 2007-03-21 14:07:12.404 080 18172.75 91.54 52667.92 88888.00 2007-03-21 14:07:12.904 080 18172.78 91.49 52667.83 88888.00 2007-03-21 14:07:13.404 080 18172.77 91.54 52667.75 88888.00 2007-03-21 14:07:13.904 080 18172.73 91.51 52667.70 88888.00 2007-03-21 14:07:14.404 080 18172.77 91.58 52667.77 88888.00 2007-03-21 14:07:14.904 080 18172.78 91.69 52667.75 88888.00 2007-03-21 14:07:15.404 080 18172.64 91.70 52667.71 88888.00 2007-03-21 14:07:15.904 080 18172.59 91.72 52667.79 88888.00 2007-03-21 14:07:16.404 080 18172.72 91.70 52667.83 88888.00 2007-03-21 14:07:16.904 080 18172.73 91.66 52667.91 88888.00 2007-03-21 14:07:17.404 080 18172.72 91.61 52667.97 88888.00 2007-03-21 14:07:17.904 080 18172.74 91.64 52668.06 88888.00 2007-03-21 14:07:18.404 080 18172.70 91.66 52668.05 88888.00 2007-03-21 14:07:18.904 080 18172.81 91.63 52667.94 88888.00 2007-03-21 14:07:19.404 080 18172.70 91.66 52667.82 88888.00 2007-03-21 14:07:19.904 080 18172.69 91.65 52667.85 88888.00 2007-03-21 14:07:20.404 080 18172.67 91.68 52667.89 88888.00 2007-03-21 14:07:20.904 080 18172.65 91.74 52667.85 88888.00 2007-03-21 14:07:21.404 080 18172.67 91.78 52667.82 88888.00 2007-03-21 14:07:21.904 080 18172.53 91.86 52667.87 88888.00 2007-03-21 14:07:22.404 080 18172.51 91.87 52667.82 88888.00 2007-03-21 14:07:22.904 080 18172.50 91.89 52667.87 88888.00 2007-03-21 14:07:23.404 080 18172.45 91.85 52667.84 88888.00 2007-03-21 14:07:23.904 080 18172.49 91.84 52667.75 88888.00 2007-03-21 14:07:24.404 080 18172.43 91.89 52667.79 88888.00 2007-03-21 14:07:24.904 080 18172.43 91.74 52667.81 88888.00 2007-03-21 14:07:25.404 080 18172.29 91.80 52667.85 88888.00 2007-03-21 14:07:25.904 080 18172.23 91.84 52667.90 88888.00 2007-03-21 14:07:26.404 080 18172.25 91.84 52667.77 88888.00 2007-03-21 14:07:26.904 080 18172.18 91.87 52667.74 88888.00 2007-03-21 14:07:27.404 080 18172.36 91.87 52667.70 88888.00 2007-03-21 14:07:27.904 080 18172.42 91.89 52667.82 88888.00 2007-03-21 14:07:28.404 080 18172.34 91.98 52667.79 88888.00 2007-03-21 14:07:28.904 080 18172.38 91.97 52667.72 88888.00 2007-03-21 14:07:29.404 080 18172.39 91.84 52667.74 88888.00 2007-03-21 14:07:29.904 080 18172.29 91.80 52667.68 88888.00 2007-03-21 14:07:30.404 080 18172.29 91.79 52667.69 88888.00 2007-03-21 14:07:30.904 080 18172.29 91.84 52667.66 88888.00 2007-03-21 14:07:31.404 080 18172.22 91.86 52667.61 88888.00 2007-03-21 14:07:31.904 080 18172.37 91.85 52667.66 88888.00 2007-03-21 14:07:32.404 080 18172.25 91.86 52667.63 88888.00 2007-03-21 14:07:32.904 080 18172.29 91.81 52667.67 88888.00 2007-03-21 14:07:33.404 080 18172.20 91.80 52667.55 88888.00 2007-03-21 14:07:33.904 080 18172.27 91.77 52667.61 88888.00 2007-03-21 14:07:34.404 080 18172.20 91.67 52667.73 88888.00 2007-03-21 14:07:34.904 080 18172.28 91.71 52667.67 88888.00 2007-03-21 14:07:35.404 080 18172.26 91.74 52667.64 88888.00 2007-03-21 14:07:35.904 080 18172.25 91.82 52667.70 88888.00 2007-03-21 14:07:36.404 080 18172.29 91.89 52667.63 88888.00 2007-03-21 14:07:36.904 080 18172.33 91.89 52667.62 88888.00 2007-03-21 14:07:37.404 080 18172.36 91.81 52667.66 88888.00 2007-03-21 14:07:37.904 080 18172.31 91.83 52667.86 88888.00 2007-03-21 14:07:38.404 080 18172.31 91.86 52667.79 88888.00 2007-03-21 14:07:38.904 080 18172.38 91.84 52667.74 88888.00 2007-03-21 14:07:39.404 080 18172.33 91.83 52667.75 88888.00 2007-03-21 14:07:39.904 080 18172.38 91.84 52667.83 88888.00 2007-03-21 14:07:40.404 080 18172.41 91.78 52667.82 88888.00 2007-03-21 14:07:40.904 080 18172.32 91.76 52667.75 88888.00 2007-03-21 14:07:41.404 080 18172.34 91.81 52667.69 88888.00 2007-03-21 14:07:41.904 080 18172.40 91.78 52667.68 88888.00 2007-03-21 14:07:42.404 080 18172.28 91.82 52667.61 88888.00 2007-03-21 14:07:42.904 080 18172.31 91.83 52667.56 88888.00 2007-03-21 14:07:43.404 080 18172.34 91.84 52667.40 88888.00 2007-03-21 14:07:43.904 080 18172.29 91.91 52667.40 88888.00 2007-03-21 14:07:44.404 080 18172.28 91.91 52667.45 88888.00 2007-03-21 14:07:44.904 080 18172.23 91.92 52667.36 88888.00 2007-03-21 14:07:45.404 080 18172.28 91.91 52667.37 88888.00 2007-03-21 14:07:45.904 080 18172.26 91.89 52667.44 88888.00 2007-03-21 14:07:46.404 080 18172.11 91.87 52667.50 88888.00 2007-03-21 14:07:46.904 080 18172.15 91.84 52667.52 88888.00 2007-03-21 14:07:47.404 080 18172.10 91.83 52667.39 88888.00 2007-03-21 14:07:47.904 080 18172.21 91.81 52667.41 88888.00 2007-03-21 14:07:48.404 080 18172.33 91.84 52667.41 88888.00 2007-03-21 14:07:48.904 080 18172.40 91.85 52667.44 88888.00 2007-03-21 14:07:49.404 080 18172.37 91.79 52667.29 88888.00 2007-03-21 14:07:49.904 080 18172.39 91.84 52667.38 88888.00 2007-03-21 14:07:50.404 080 18172.43 91.84 52667.45 88888.00 2007-03-21 14:07:50.904 080 18172.51 91.86 52667.47 88888.00 2007-03-21 14:07:51.404 080 18172.49 91.82 52667.49 88888.00 2007-03-21 14:07:51.904 080 18172.38 91.89 52667.39 88888.00 2007-03-21 14:07:52.404 080 18172.44 91.86 52667.33 88888.00 2007-03-21 14:07:52.904 080 18172.44 91.87 52667.40 88888.00 2007-03-21 14:07:53.404 080 18172.39 91.90 52667.36 88888.00 2007-03-21 14:07:53.904 080 18172.37 91.82 52667.43 88888.00 2007-03-21 14:07:54.404 080 18172.43 91.84 52667.45 88888.00 2007-03-21 14:07:54.904 080 18172.53 91.92 52667.37 88888.00 2007-03-21 14:07:55.404 080 18172.43 91.85 52667.33 88888.00 2007-03-21 14:07:55.904 080 18172.37 91.84 52667.29 88888.00 2007-03-21 14:07:56.404 080 18172.41 91.83 52667.33 88888.00 2007-03-21 14:07:56.904 080 18172.44 91.78 52667.29 88888.00 2007-03-21 14:07:57.404 080 18172.38 91.85 52667.31 88888.00 2007-03-21 14:07:57.904 080 18172.33 91.85 52667.31 88888.00 2007-03-21 14:07:58.404 080 18172.41 91.81 52667.29 88888.00 2007-03-21 14:07:58.904 080 18172.47 91.84 52667.29 88888.00 2007-03-21 14:07:59.404 080 18172.52 91.90 52667.28 88888.00 2007-03-21 14:07:59.904 080 18172.51 91.85 52667.38 88888.00 2007-03-21 14:08:00.404 080 18172.54 91.89 52667.33 88888.00 2007-03-21 14:08:00.904 080 18172.54 91.83 52667.26 88888.00 2007-03-21 14:08:01.404 080 18172.49 91.84 52667.24 88888.00 2007-03-21 14:08:01.904 080 18172.59 91.92 52667.22 88888.00 2007-03-21 14:08:02.404 080 18172.67 91.84 52667.34 88888.00 2007-03-21 14:08:02.904 080 18172.66 91.85 52667.38 88888.00 2007-03-21 14:08:03.404 080 18172.60 91.82 52667.25 88888.00 2007-03-21 14:08:03.904 080 18172.47 91.76 52667.22 88888.00 2007-03-21 14:08:04.404 080 18172.59 91.71 52667.26 88888.00 2007-03-21 14:08:04.904 080 18172.73 91.79 52667.24 88888.00 2007-03-21 14:08:05.404 080 18172.73 91.87 52667.23 88888.00 2007-03-21 14:08:05.904 080 18172.73 91.88 52667.20 88888.00 2007-03-21 14:08:06.404 080 18172.70 91.84 52667.28 88888.00 2007-03-21 14:08:06.904 080 18172.82 91.73 52667.31 88888.00 2007-03-21 14:08:07.404 080 18172.84 91.69 52667.28 88888.00 2007-03-21 14:08:07.904 080 18172.92 91.78 52667.32 88888.00 2007-03-21 14:08:08.404 080 18172.88 91.73 52667.36 88888.00 2007-03-21 14:08:08.904 080 18172.96 91.70 52667.29 88888.00 2007-03-21 14:08:09.404 080 18172.96 91.70 52667.35 88888.00 2007-03-21 14:08:09.904 080 18172.93 91.70 52667.37 88888.00 2007-03-21 14:08:10.404 080 18172.89 91.64 52667.50 88888.00 2007-03-21 14:08:10.904 080 18172.94 91.65 52667.35 88888.00 2007-03-21 14:08:11.404 080 18173.02 91.65 52667.44 88888.00 2007-03-21 14:08:11.904 080 18172.91 91.67 52667.49 88888.00 2007-03-21 14:08:12.404 080 18172.98 91.63 52667.56 88888.00 2007-03-21 14:08:12.904 080 18173.08 91.56 52667.55 88888.00 2007-03-21 14:08:13.404 080 18173.20 91.53 52667.59 88888.00 2007-03-21 14:08:13.904 080 18173.08 91.54 52667.61 88888.00 2007-03-21 14:08:14.404 080 18173.14 91.59 52667.55 88888.00 2007-03-21 14:08:14.904 080 18173.27 91.59 52667.47 88888.00 2007-03-21 14:08:15.404 080 18173.14 91.63 52667.46 88888.00 2007-03-21 14:08:15.904 080 18173.18 91.56 52667.46 88888.00 2007-03-21 14:08:16.404 080 18173.10 91.47 52667.56 88888.00 2007-03-21 14:08:16.904 080 18172.91 91.45 52667.52 88888.00 2007-03-21 14:08:17.404 080 18173.04 91.49 52667.49 88888.00 2007-03-21 14:08:17.904 080 18173.20 91.49 52667.55 88888.00 2007-03-21 14:08:18.404 080 18173.19 91.45 52667.58 88888.00 2007-03-21 14:08:18.904 080 18173.13 91.40 52667.59 88888.00 2007-03-21 14:08:19.404 080 18173.04 91.31 52667.59 88888.00 2007-03-21 14:08:19.904 080 18172.93 91.37 52667.61 88888.00 2007-03-21 14:08:20.404 080 18173.02 91.42 52667.56 88888.00 2007-03-21 14:08:20.904 080 18173.16 91.41 52667.55 88888.00 2007-03-21 14:08:21.404 080 18173.12 91.40 52667.59 88888.00 2007-03-21 14:08:21.904 080 18172.99 91.28 52667.71 88888.00 2007-03-21 14:08:22.404 080 18173.03 91.32 52667.72 88888.00 2007-03-21 14:08:22.904 080 18173.05 91.31 52667.62 88888.00 2007-03-21 14:08:23.404 080 18173.04 91.32 52667.54 88888.00 2007-03-21 14:08:23.904 080 18173.20 91.35 52667.48 88888.00 2007-03-21 14:08:24.404 080 18173.17 91.37 52667.50 88888.00 2007-03-21 14:08:24.904 080 18173.09 91.32 52667.62 88888.00 2007-03-21 14:08:25.404 080 18173.03 91.35 52667.69 88888.00 2007-03-21 14:08:25.904 080 18173.10 91.35 52667.62 88888.00 2007-03-21 14:08:26.404 080 18173.08 91.36 52667.57 88888.00 2007-03-21 14:08:26.904 080 18172.97 91.31 52667.52 88888.00 2007-03-21 14:08:27.404 080 18173.07 91.30 52667.55 88888.00 2007-03-21 14:08:27.904 080 18173.07 91.31 52667.64 88888.00 2007-03-21 14:08:28.404 080 18173.17 91.25 52667.59 88888.00 2007-03-21 14:08:28.904 080 18173.08 91.25 52667.52 88888.00 2007-03-21 14:08:29.404 080 18173.26 91.29 52667.60 88888.00 2007-03-21 14:08:29.904 080 18173.28 91.30 52667.58 88888.00 2007-03-21 14:08:30.404 080 18173.17 91.23 52667.51 88888.00 2007-03-21 14:08:30.904 080 18173.24 91.23 52667.47 88888.00 2007-03-21 14:08:31.404 080 18173.32 91.16 52667.45 88888.00 2007-03-21 14:08:31.904 080 18173.40 91.15 52667.44 88888.00 2007-03-21 14:08:32.404 080 18173.28 91.22 52667.41 88888.00 2007-03-21 14:08:32.904 080 18173.24 91.28 52667.38 88888.00 2007-03-21 14:08:33.404 080 18173.07 91.21 52667.33 88888.00 2007-03-21 14:08:33.904 080 18172.97 91.21 52667.32 88888.00 2007-03-21 14:08:34.404 080 18172.98 91.18 52667.36 88888.00 2007-03-21 14:08:34.904 080 18173.07 91.15 52667.33 88888.00 2007-03-21 14:08:35.404 080 18173.09 91.18 52667.28 88888.00 2007-03-21 14:08:35.904 080 18172.99 91.12 52667.45 88888.00 2007-03-21 14:08:36.404 080 18173.06 91.10 52667.57 88888.00 2007-03-21 14:08:36.904 080 18173.07 91.15 52667.47 88888.00 2007-03-21 14:08:37.404 080 18173.09 91.15 52667.45 88888.00 2007-03-21 14:08:37.904 080 18173.16 91.14 52667.47 88888.00 2007-03-21 14:08:38.404 080 18173.07 91.11 52667.45 88888.00 2007-03-21 14:08:38.904 080 18173.04 91.09 52667.47 88888.00 2007-03-21 14:08:39.404 080 18172.98 91.13 52667.52 88888.00 2007-03-21 14:08:39.904 080 18173.05 91.09 52667.61 88888.00 2007-03-21 14:08:40.404 080 18172.99 91.10 52667.71 88888.00 2007-03-21 14:08:40.904 080 18173.09 91.08 52667.75 88888.00 2007-03-21 14:08:41.404 080 18172.98 91.05 52667.68 88888.00 2007-03-21 14:08:41.904 080 18172.99 91.00 52667.68 88888.00 2007-03-21 14:08:42.404 080 18173.06 90.99 52667.71 88888.00 2007-03-21 14:08:42.904 080 18172.95 91.02 52667.67 88888.00 2007-03-21 14:08:43.404 080 18172.92 91.06 52667.58 88888.00 2007-03-21 14:08:43.904 080 18173.08 91.13 52667.52 88888.00 2007-03-21 14:08:44.404 080 18173.02 90.97 52667.52 88888.00 2007-03-21 14:08:44.904 080 18172.99 90.90 52667.49 88888.00 2007-03-21 14:08:45.404 080 18173.04 90.90 52667.46 88888.00 2007-03-21 14:08:45.904 080 18173.15 90.87 52667.58 88888.00 2007-03-21 14:08:46.404 080 18173.10 90.96 52667.50 88888.00 2007-03-21 14:08:46.904 080 18173.24 90.94 52667.50 88888.00 2007-03-21 14:08:47.404 080 18173.16 90.82 52667.64 88888.00 2007-03-21 14:08:47.904 080 18173.15 90.74 52667.71 88888.00 2007-03-21 14:08:48.404 080 18173.16 90.66 52667.74 88888.00 2007-03-21 14:08:48.904 080 18173.27 90.69 52667.67 88888.00 2007-03-21 14:08:49.404 080 18173.28 90.78 52667.60 88888.00 2007-03-21 14:08:49.904 080 18173.19 90.74 52667.57 88888.00 2007-03-21 14:08:50.404 080 18173.02 90.78 52667.54 88888.00 2007-03-21 14:08:50.904 080 18173.06 90.82 52667.62 88888.00 2007-03-21 14:08:51.404 080 18173.15 90.88 52667.64 88888.00 2007-03-21 14:08:51.904 080 18173.09 90.88 52667.68 88888.00 2007-03-21 14:08:52.404 080 18173.13 90.79 52667.72 88888.00 2007-03-21 14:08:52.904 080 18173.24 90.79 52667.63 88888.00 2007-03-21 14:08:53.404 080 18173.15 90.87 52667.59 88888.00 2007-03-21 14:08:53.904 080 18173.08 90.84 52667.67 88888.00 2007-03-21 14:08:54.404 080 18173.07 90.77 52667.69 88888.00 2007-03-21 14:08:54.904 080 18173.08 90.73 52667.72 88888.00 2007-03-21 14:08:55.404 080 18172.97 90.65 52667.82 88888.00 2007-03-21 14:08:55.904 080 18173.01 90.65 52667.89 88888.00 2007-03-21 14:08:56.404 080 18172.92 90.62 52667.98 88888.00 2007-03-21 14:08:56.904 080 18172.84 90.64 52667.96 88888.00 2007-03-21 14:08:57.404 080 18172.88 90.73 52667.80 88888.00 2007-03-21 14:08:57.904 080 18172.85 90.72 52667.77 88888.00 2007-03-21 14:08:58.404 080 18172.88 90.72 52667.78 88888.00 2007-03-21 14:08:58.904 080 18172.86 90.69 52667.69 88888.00 2007-03-21 14:08:59.404 080 18172.77 90.66 52667.70 88888.00 2007-03-21 14:08:59.904 080 18172.88 90.61 52667.73 88888.00 2007-03-21 14:09:00.404 080 18172.92 90.62 52667.77 88888.00 2007-03-21 14:09:00.904 080 18172.91 90.68 52667.77 88888.00 2007-03-21 14:09:01.404 080 18172.71 90.71 52667.74 88888.00 2007-03-21 14:09:01.904 080 18172.70 90.70 52667.82 88888.00 2007-03-21 14:09:02.404 080 18172.86 90.68 52667.83 88888.00 2007-03-21 14:09:02.904 080 18172.75 90.59 52667.91 88888.00 2007-03-21 14:09:03.404 080 18172.74 90.61 52667.84 88888.00 2007-03-21 14:09:03.904 080 18172.66 90.59 52667.85 88888.00 2007-03-21 14:09:04.404 080 18172.59 90.56 52667.90 88888.00 2007-03-21 14:09:04.904 080 18172.61 90.56 52667.89 88888.00 2007-03-21 14:09:05.404 080 18172.64 90.57 52667.93 88888.00 2007-03-21 14:09:05.904 080 18172.52 90.65 52668.02 88888.00 2007-03-21 14:09:06.404 080 18172.60 90.66 52668.03 88888.00 2007-03-21 14:09:06.904 080 18172.64 90.66 52668.14 88888.00 2007-03-21 14:09:07.404 080 18172.69 90.78 52668.08 88888.00 2007-03-21 14:09:07.904 080 18172.63 90.79 52668.04 88888.00 2007-03-21 14:09:08.404 080 18172.54 90.81 52667.96 88888.00 2007-03-21 14:09:08.904 080 18172.48 90.80 52667.98 88888.00 2007-03-21 14:09:09.404 080 18172.42 90.83 52667.98 88888.00 2007-03-21 14:09:09.904 080 18172.39 90.84 52667.97 88888.00 2007-03-21 14:09:10.404 080 18172.43 90.81 52667.97 88888.00 2007-03-21 14:09:10.904 080 18172.48 90.79 52667.98 88888.00 2007-03-21 14:09:11.404 080 18172.43 90.84 52668.03 88888.00 2007-03-21 14:09:11.904 080 18172.37 90.92 52668.03 88888.00 2007-03-21 14:09:12.404 080 18172.28 90.96 52667.92 88888.00 2007-03-21 14:09:12.904 080 18172.26 91.04 52667.97 88888.00 2007-03-21 14:09:13.404 080 18172.28 91.07 52667.98 88888.00 2007-03-21 14:09:13.904 080 18172.30 91.09 52667.92 88888.00 2007-03-21 14:09:14.404 080 18172.38 91.03 52667.89 88888.00 2007-03-21 14:09:14.904 080 18172.37 90.91 52667.95 88888.00 2007-03-21 14:09:15.404 080 18172.38 90.96 52667.96 88888.00 2007-03-21 14:09:15.904 080 18172.20 90.94 52667.94 88888.00 2007-03-21 14:09:16.404 080 18172.15 91.01 52667.91 88888.00 2007-03-21 14:09:16.904 080 18172.20 91.07 52667.89 88888.00 2007-03-21 14:09:17.404 080 18172.23 91.04 52667.86 88888.00 2007-03-21 14:09:17.904 080 18172.20 90.99 52667.97 88888.00 2007-03-21 14:09:18.404 080 18172.15 90.98 52668.02 88888.00 2007-03-21 14:09:18.904 080 18172.16 90.96 52667.91 88888.00 2007-03-21 14:09:19.404 080 18172.25 90.99 52667.93 88888.00 2007-03-21 14:09:19.904 080 18172.15 91.01 52667.86 88888.00 2007-03-21 14:09:20.404 080 18172.07 91.01 52667.90 88888.00 2007-03-21 14:09:20.904 080 18171.96 91.07 52667.87 88888.00 2007-03-21 14:09:21.404 080 18172.00 91.08 52667.89 88888.00 2007-03-21 14:09:21.904 080 18171.89 91.08 52667.96 88888.00 2007-03-21 14:09:22.404 080 18171.77 91.04 52667.97 88888.00 2007-03-21 14:09:22.904 080 18171.69 90.96 52667.90 88888.00 2007-03-21 14:09:23.404 080 18171.76 90.98 52667.91 88888.00 2007-03-21 14:09:23.904 080 18171.90 90.97 52667.87 88888.00 2007-03-21 14:09:24.404 080 18171.91 91.03 52667.97 88888.00 2007-03-21 14:09:24.904 080 18171.91 91.05 52667.96 88888.00 2007-03-21 14:09:25.404 080 18171.91 91.03 52667.89 88888.00 2007-03-21 14:09:25.904 080 18171.84 91.04 52667.94 88888.00 2007-03-21 14:09:26.404 080 18171.86 91.00 52668.02 88888.00 2007-03-21 14:09:26.904 080 18171.97 90.99 52668.08 88888.00 2007-03-21 14:09:27.404 080 18171.99 90.96 52668.08 88888.00 2007-03-21 14:09:27.904 080 18171.93 90.97 52668.15 88888.00 2007-03-21 14:09:28.404 080 18171.94 90.94 52668.04 88888.00 2007-03-21 14:09:28.904 080 18171.86 90.97 52667.94 88888.00 2007-03-21 14:09:29.404 080 18171.83 90.90 52667.96 88888.00 2007-03-21 14:09:29.904 080 18171.79 90.83 52668.03 88888.00 2007-03-21 14:09:30.404 080 18171.82 90.85 52668.04 88888.00 2007-03-21 14:09:30.904 080 18171.72 90.91 52668.07 88888.00 2007-03-21 14:09:31.404 080 18171.78 90.84 52668.12 88888.00 2007-03-21 14:09:31.904 080 18171.80 90.76 52668.06 88888.00 2007-03-21 14:09:32.404 080 18171.83 90.73 52667.97 88888.00 2007-03-21 14:09:32.904 080 18171.82 90.67 52667.83 88888.00 2007-03-21 14:09:33.404 080 18171.71 90.65 52667.93 88888.00 2007-03-21 14:09:33.904 080 18171.74 90.66 52668.02 88888.00 2007-03-21 14:09:34.404 080 18171.80 90.66 52668.01 88888.00 2007-03-21 14:09:34.904 080 18171.80 90.63 52667.97 88888.00 2007-03-21 14:09:35.404 080 18171.90 90.65 52667.86 88888.00 2007-03-21 14:09:35.904 080 18171.86 90.67 52667.87 88888.00 2007-03-21 14:09:36.404 080 18171.82 90.53 52667.96 88888.00 2007-03-21 14:09:36.904 080 18171.74 90.49 52667.90 88888.00 2007-03-21 14:09:37.404 080 18171.68 90.49 52667.91 88888.00 2007-03-21 14:09:37.904 080 18171.79 90.47 52667.85 88888.00 2007-03-21 14:09:38.404 080 18171.78 90.45 52667.85 88888.00 2007-03-21 14:09:38.904 080 18171.79 90.49 52667.86 88888.00 2007-03-21 14:09:39.404 080 18171.79 90.48 52667.75 88888.00 2007-03-21 14:09:39.904 080 18171.71 90.46 52667.84 88888.00 2007-03-21 14:09:40.404 080 18171.79 90.38 52667.86 88888.00 2007-03-21 14:09:40.904 080 18171.94 90.35 52667.90 88888.00 2007-03-21 14:09:41.404 080 18171.95 90.33 52667.86 88888.00 2007-03-21 14:09:41.904 080 18171.91 90.33 52667.74 88888.00 2007-03-21 14:09:42.404 080 18171.87 90.41 52667.84 88888.00 2007-03-21 14:09:42.904 080 18171.94 90.35 52667.83 88888.00 2007-03-21 14:09:43.404 080 18172.00 90.30 52667.66 88888.00 2007-03-21 14:09:43.904 080 18172.08 90.25 52667.64 88888.00 2007-03-21 14:09:44.404 080 18171.97 90.15 52667.68 88888.00 2007-03-21 14:09:44.904 080 18171.99 90.13 52667.60 88888.00 2007-03-21 14:09:45.404 080 18171.98 90.11 52667.60 88888.00 2007-03-21 14:09:45.904 080 18172.05 90.12 52667.66 88888.00 2007-03-21 14:09:46.404 080 18172.20 90.12 52667.69 88888.00 2007-03-21 14:09:46.904 080 18172.21 90.17 52667.74 88888.00 2007-03-21 14:09:47.404 080 18172.18 90.16 52667.72 88888.00 2007-03-21 14:09:47.904 080 18172.23 90.14 52667.67 88888.00 2007-03-21 14:09:48.404 080 18172.23 90.08 52667.66 88888.00 2007-03-21 14:09:48.904 080 18172.23 90.05 52667.70 88888.00 2007-03-21 14:09:49.404 080 18172.26 90.11 52667.78 88888.00 2007-03-21 14:09:49.904 080 18172.37 90.13 52667.71 88888.00 2007-03-21 14:09:50.404 080 18172.38 90.09 52667.62 88888.00 2007-03-21 14:09:50.904 080 18172.41 90.06 52667.58 88888.00 2007-03-21 14:09:51.404 080 18172.55 90.00 52667.54 88888.00 2007-03-21 14:09:51.904 080 18172.72 89.95 52667.47 88888.00 2007-03-21 14:09:52.404 080 18172.71 90.02 52667.48 88888.00 2007-03-21 14:09:52.904 080 18172.72 90.21 52667.60 88888.00 2007-03-21 14:09:53.404 080 18172.65 90.22 52667.61 88888.00 2007-03-21 14:09:53.904 080 18172.62 90.16 52667.68 88888.00 2007-03-21 14:09:54.404 080 18172.56 90.15 52667.59 88888.00 2007-03-21 14:09:54.904 080 18172.62 90.20 52667.57 88888.00 2007-03-21 14:09:55.404 080 18172.72 90.24 52667.57 88888.00 2007-03-21 14:09:55.904 080 18172.63 90.17 52667.43 88888.00 2007-03-21 14:09:56.404 080 18172.63 90.17 52667.41 88888.00 2007-03-21 14:09:56.904 080 18172.69 90.18 52667.49 88888.00 2007-03-21 14:09:57.404 080 18172.69 90.21 52667.57 88888.00 2007-03-21 14:09:57.904 080 18172.54 90.29 52667.58 88888.00 2007-03-21 14:09:58.404 080 18172.64 90.30 52667.54 88888.00 2007-03-21 14:09:58.904 080 18172.75 90.36 52667.51 88888.00 2007-03-21 14:09:59.404 080 18172.77 90.37 52667.50 88888.00 2007-03-21 14:09:59.904 080 18172.74 90.44 52667.59 88888.00 2007-03-21 14:10:00.404 080 18172.71 90.46 52667.66 88888.00 2007-03-21 14:10:00.904 080 18172.73 90.57 52667.58 88888.00 2007-03-21 14:10:01.404 080 18172.72 90.65 52667.62 88888.00 2007-03-21 14:10:01.904 080 18172.66 90.61 52667.69 88888.00 2007-03-21 14:10:02.404 080 18172.75 90.54 52667.61 88888.00 2007-03-21 14:10:02.904 080 18172.65 90.53 52667.68 88888.00 2007-03-21 14:10:03.404 080 18172.69 90.50 52667.66 88888.00 2007-03-21 14:10:03.904 080 18172.72 90.56 52667.72 88888.00 2007-03-21 14:10:04.404 080 18172.66 90.57 52667.71 88888.00 2007-03-21 14:10:04.904 080 18172.60 90.65 52667.71 88888.00 2007-03-21 14:10:05.404 080 18172.44 90.67 52667.74 88888.00 2007-03-21 14:10:05.904 080 18172.50 90.73 52667.73 88888.00 2007-03-21 14:10:06.404 080 18172.48 90.68 52667.67 88888.00 2007-03-21 14:10:06.904 080 18172.47 90.70 52667.68 88888.00 2007-03-21 14:10:07.404 080 18172.43 90.77 52667.63 88888.00 2007-03-21 14:10:07.904 080 18172.42 90.80 52667.60 88888.00 2007-03-21 14:10:08.404 080 18172.43 90.91 52667.56 88888.00 2007-03-21 14:10:08.904 080 18172.41 90.94 52667.68 88888.00 2007-03-21 14:10:09.404 080 18172.39 90.94 52667.80 88888.00 2007-03-21 14:10:09.904 080 18172.29 90.99 52667.81 88888.00 2007-03-21 14:10:10.404 080 18172.34 90.99 52667.89 88888.00 2007-03-21 14:10:10.904 080 18172.29 91.05 52667.93 88888.00 2007-03-21 14:10:11.404 080 18172.41 91.09 52667.97 88888.00 2007-03-21 14:10:11.904 080 18172.43 91.13 52667.89 88888.00 2007-03-21 14:10:12.404 080 18172.27 91.16 52667.90 88888.00 2007-03-21 14:10:12.904 080 18172.31 91.23 52667.89 88888.00 2007-03-21 14:10:13.404 080 18172.21 91.16 52667.77 88888.00 2007-03-21 14:10:13.904 080 18172.18 91.13 52667.70 88888.00 2007-03-21 14:10:14.404 080 18172.33 91.16 52667.75 88888.00 2007-03-21 14:10:14.904 080 18172.36 91.20 52667.75 88888.00 2007-03-21 14:10:15.404 080 18172.17 91.24 52667.77 88888.00 2007-03-21 14:10:15.904 080 18172.23 91.25 52667.77 88888.00 2007-03-21 14:10:16.404 080 18172.19 91.32 52667.73 88888.00 2007-03-21 14:10:16.904 080 18172.12 91.37 52667.86 88888.00 2007-03-21 14:10:17.404 080 18172.12 91.35 52667.89 88888.00 2007-03-21 14:10:17.904 080 18172.20 91.34 52667.81 88888.00 2007-03-21 14:10:18.404 080 18172.21 91.42 52667.81 88888.00 2007-03-21 14:10:18.904 080 18172.13 91.32 52667.74 88888.00 2007-03-21 14:10:19.404 080 18172.11 91.26 52667.74 88888.00 2007-03-21 14:10:19.904 080 18172.05 91.30 52667.75 88888.00 2007-03-21 14:10:20.404 080 18172.20 91.29 52667.80 88888.00 2007-03-21 14:10:20.904 080 18172.29 91.32 52667.63 88888.00 2007-03-21 14:10:21.404 080 18172.27 91.35 52667.70 88888.00 2007-03-21 14:10:21.904 080 18172.26 91.34 52667.71 88888.00 2007-03-21 14:10:22.404 080 18172.21 91.25 52667.69 88888.00 2007-03-21 14:10:22.904 080 18172.17 91.23 52667.61 88888.00 2007-03-21 14:10:23.404 080 18172.13 91.26 52667.60 88888.00 2007-03-21 14:10:23.904 080 18172.11 91.33 52667.59 88888.00 2007-03-21 14:10:24.404 080 18172.11 91.30 52667.63 88888.00 2007-03-21 14:10:24.904 080 18172.05 91.28 52667.79 88888.00 2007-03-21 14:10:25.404 080 18172.01 91.23 52667.68 88888.00 2007-03-21 14:10:25.904 080 18172.13 91.21 52667.60 88888.00 2007-03-21 14:10:26.404 080 18172.06 91.33 52667.59 88888.00 2007-03-21 14:10:26.904 080 18171.90 91.45 52667.71 88888.00 2007-03-21 14:10:27.404 080 18171.98 91.43 52667.73 88888.00 2007-03-21 14:10:27.904 080 18172.12 91.48 52667.79 88888.00 2007-03-21 14:10:28.404 080 18172.11 91.45 52667.79 88888.00 2007-03-21 14:10:28.904 080 18172.09 91.42 52667.72 88888.00 2007-03-21 14:10:29.404 080 18172.09 91.45 52667.78 88888.00 2007-03-21 14:10:29.904 080 18172.07 91.41 52667.77 88888.00 2007-03-21 14:10:30.404 080 18172.04 91.38 52667.77 88888.00 2007-03-21 14:10:30.904 080 18172.02 91.41 52667.73 88888.00 2007-03-21 14:10:31.404 080 18171.96 91.39 52667.82 88888.00 2007-03-21 14:10:31.904 080 18171.96 91.39 52667.77 88888.00 2007-03-21 14:10:32.404 080 18171.80 91.47 52667.70 88888.00 2007-03-21 14:10:32.904 080 18171.87 91.46 52667.77 88888.00 2007-03-21 14:10:33.404 080 18171.89 91.42 52667.74 88888.00 2007-03-21 14:10:33.904 080 18172.00 91.38 52667.71 88888.00 2007-03-21 14:10:34.404 080 18172.05 91.36 52667.73 88888.00 2007-03-21 14:10:34.904 080 18171.98 91.44 52667.70 88888.00 2007-03-21 14:10:35.404 080 18171.98 91.41 52667.80 88888.00 2007-03-21 14:10:35.904 080 18172.02 91.32 52667.70 88888.00 2007-03-21 14:10:36.404 080 18172.12 91.31 52667.74 88888.00 2007-03-21 14:10:36.904 080 18172.05 91.32 52667.87 88888.00 2007-03-21 14:10:37.404 080 18171.98 91.37 52667.87 88888.00 2007-03-21 14:10:37.904 080 18171.87 91.31 52667.85 88888.00 2007-03-21 14:10:38.404 080 18171.95 91.29 52667.92 88888.00 2007-03-21 14:10:38.904 080 18172.01 91.26 52667.95 88888.00 2007-03-21 14:10:39.404 080 18171.97 91.31 52667.83 88888.00 2007-03-21 14:10:39.904 080 18172.01 91.31 52667.83 88888.00 2007-03-21 14:10:40.404 080 18172.04 91.37 52667.91 88888.00 2007-03-21 14:10:40.904 080 18172.01 91.28 52667.86 88888.00 2007-03-21 14:10:41.404 080 18171.97 91.33 52667.81 88888.00 2007-03-21 14:10:41.904 080 18171.88 91.34 52667.82 88888.00 2007-03-21 14:10:42.404 080 18171.84 91.32 52667.84 88888.00 2007-03-21 14:10:42.904 080 18171.78 91.28 52667.87 88888.00 2007-03-21 14:10:43.404 080 18171.87 91.17 52667.94 88888.00 2007-03-21 14:10:43.904 080 18171.87 91.19 52667.84 88888.00 2007-03-21 14:10:44.404 080 18171.86 91.17 52667.83 88888.00 2007-03-21 14:10:44.904 080 18171.94 91.17 52667.89 88888.00 2007-03-21 14:10:45.404 080 18171.89 91.19 52667.84 88888.00 2007-03-21 14:10:45.904 080 18171.95 91.21 52667.84 88888.00 2007-03-21 14:10:46.404 080 18172.01 91.14 52667.86 88888.00 2007-03-21 14:10:46.904 080 18172.06 91.12 52667.96 88888.00 2007-03-21 14:10:47.404 080 18172.01 91.13 52667.93 88888.00 2007-03-21 14:10:47.904 080 18171.90 91.13 52667.90 88888.00 2007-03-21 14:10:48.404 080 18171.93 91.17 52667.95 88888.00 2007-03-21 14:10:48.904 080 18171.93 91.10 52667.82 88888.00 2007-03-21 14:10:49.404 080 18171.98 91.07 52667.77 88888.00 2007-03-21 14:10:49.904 080 18171.99 91.00 52667.71 88888.00 2007-03-21 14:10:50.404 080 18171.90 91.04 52667.72 88888.00 2007-03-21 14:10:50.904 080 18171.87 91.05 52667.77 88888.00 2007-03-21 14:10:51.404 080 18171.94 91.02 52667.89 88888.00 2007-03-21 14:10:51.904 080 18171.99 91.04 52667.86 88888.00 2007-03-21 14:10:52.404 080 18172.02 91.10 52667.84 88888.00 2007-03-21 14:10:52.904 080 18171.91 91.05 52667.85 88888.00 2007-03-21 14:10:53.404 080 18171.78 91.09 52667.74 88888.00 2007-03-21 14:10:53.904 080 18171.80 91.02 52667.75 88888.00 2007-03-21 14:10:54.404 080 18171.79 91.00 52667.81 88888.00 2007-03-21 14:10:54.904 080 18171.85 91.06 52667.85 88888.00 2007-03-21 14:10:55.404 080 18171.94 91.07 52667.81 88888.00 2007-03-21 14:10:55.904 080 18171.87 91.05 52667.93 88888.00 2007-03-21 14:10:56.404 080 18171.86 90.98 52668.03 88888.00 2007-03-21 14:10:56.904 080 18171.79 90.98 52667.99 88888.00 2007-03-21 14:10:57.404 080 18171.82 91.06 52667.92 88888.00 2007-03-21 14:10:57.904 080 18171.83 91.07 52667.84 88888.00 2007-03-21 14:10:58.404 080 18171.85 91.12 52667.95 88888.00 2007-03-21 14:10:58.904 080 18171.90 91.10 52668.01 88888.00 2007-03-21 14:10:59.404 080 18171.95 91.04 52668.12 88888.00 2007-03-21 14:10:59.904 080 18171.80 90.98 52668.09 88888.00 2007-03-21 14:11:00.404 080 18171.78 90.94 52668.02 88888.00 2007-03-21 14:11:00.904 080 18171.88 90.98 52667.97 88888.00 2007-03-21 14:11:01.404 080 18171.83 90.99 52667.92 88888.00 2007-03-21 14:11:01.904 080 18171.55 91.03 52668.03 88888.00 2007-03-21 14:11:02.404 080 18171.63 90.98 52668.01 88888.00 2007-03-21 14:11:02.904 080 18171.72 90.98 52667.97 88888.00 2007-03-21 14:11:03.404 080 18171.73 90.91 52667.91 88888.00 2007-03-21 14:11:03.904 080 18171.68 91.00 52667.81 88888.00 2007-03-21 14:11:04.404 080 18171.66 90.99 52667.90 88888.00 2007-03-21 14:11:04.904 080 18171.58 90.96 52668.05 88888.00 2007-03-21 14:11:05.404 080 18171.63 90.91 52668.10 88888.00 2007-03-21 14:11:05.904 080 18171.56 90.97 52668.04 88888.00 2007-03-21 14:11:06.404 080 18171.60 91.01 52668.01 88888.00 2007-03-21 14:11:06.904 080 18171.63 90.95 52668.05 88888.00 2007-03-21 14:11:07.404 080 18171.69 90.92 52668.06 88888.00 2007-03-21 14:11:07.904 080 18171.68 90.92 52668.06 88888.00 2007-03-21 14:11:08.404 080 18171.58 90.95 52668.09 88888.00 2007-03-21 14:11:08.904 080 18171.46 91.01 52668.04 88888.00 2007-03-21 14:11:09.404 080 18171.53 91.01 52668.16 88888.00 2007-03-21 14:11:09.904 080 18171.52 90.97 52668.21 88888.00 2007-03-21 14:11:10.404 080 18171.47 90.98 52668.19 88888.00 2007-03-21 14:11:10.904 080 18171.42 91.05 52668.16 88888.00 2007-03-21 14:11:11.404 080 18171.37 91.13 52668.20 88888.00 2007-03-21 14:11:11.904 080 18171.36 91.20 52668.18 88888.00 2007-03-21 14:11:12.404 080 18171.41 91.24 52668.20 88888.00 2007-03-21 14:11:12.904 080 18171.41 91.36 52668.25 88888.00 2007-03-21 14:11:13.404 080 18171.41 91.34 52668.26 88888.00 2007-03-21 14:11:13.904 080 18171.47 91.30 52668.30 88888.00 2007-03-21 14:11:14.404 080 18171.45 91.37 52668.33 88888.00 2007-03-21 14:11:14.904 080 18171.41 91.43 52668.29 88888.00 2007-03-21 14:11:15.404 080 18171.28 91.43 52668.31 88888.00 2007-03-21 14:11:15.904 080 18171.33 91.41 52668.33 88888.00 2007-03-21 14:11:16.404 080 18171.28 91.39 52668.40 88888.00 2007-03-21 14:11:16.904 080 18171.21 91.46 52668.37 88888.00 2007-03-21 14:11:17.404 080 18171.26 91.57 52668.38 88888.00 2007-03-21 14:11:17.904 080 18171.32 91.61 52668.45 88888.00 2007-03-21 14:11:18.404 080 18171.29 91.73 52668.29 88888.00 2007-03-21 14:11:18.904 080 18171.22 91.70 52668.18 88888.00 2007-03-21 14:11:19.404 080 18171.26 91.67 52668.20 88888.00 2007-03-21 14:11:19.904 080 18171.32 91.61 52668.20 88888.00 2007-03-21 14:11:20.404 080 18171.36 91.62 52668.31 88888.00 2007-03-21 14:11:20.904 080 18171.30 91.67 52668.16 88888.00 2007-03-21 14:11:21.404 080 18171.32 91.65 52668.15 88888.00 2007-03-21 14:11:21.904 080 18171.30 91.61 52668.18 88888.00 2007-03-21 14:11:22.404 080 18171.61 91.72 52668.19 88888.00 2007-03-21 14:11:22.904 080 18172.22 91.86 52668.18 88888.00 2007-03-21 14:11:23.404 080 18172.22 91.87 52668.22 88888.00 2007-03-21 14:11:23.904 080 18172.25 91.89 52668.12 88888.00 2007-03-21 14:11:24.404 080 18172.28 91.85 52668.13 88888.00 2007-03-21 14:11:24.904 080 18171.91 91.90 52668.18 88888.00 2007-03-21 14:11:25.404 080 18171.49 92.03 52668.18 88888.00 2007-03-21 14:11:25.904 080 18172.11 92.08 52668.15 88888.00 2007-03-21 14:11:26.404 080 18172.23 92.05 52668.10 88888.00 2007-03-21 14:11:26.904 080 18172.20 92.02 52668.04 88888.00 2007-03-21 14:11:27.404 080 18172.18 92.09 52668.03 88888.00 2007-03-21 14:11:27.904 080 18172.27 92.03 52668.09 88888.00 2007-03-21 14:11:28.404 080 18171.93 92.03 52668.10 88888.00 2007-03-21 14:11:28.904 080 18171.91 92.11 52668.03 88888.00 2007-03-21 14:11:29.404 080 18171.94 92.16 52667.99 88888.00 2007-03-21 14:11:29.904 080 18171.75 92.19 52667.96 88888.00 2007-03-21 14:11:30.404 080 18172.12 92.11 52667.99 88888.00 2007-03-21 14:11:30.904 080 18172.20 92.14 52668.09 88888.00 2007-03-21 14:11:31.404 080 18172.32 92.20 52668.12 88888.00 2007-03-21 14:11:31.904 080 18172.31 92.14 52667.93 88888.00 2007-03-21 14:11:32.404 080 18172.23 92.20 52667.91 88888.00 2007-03-21 14:11:32.904 080 18171.86 92.28 52668.06 88888.00 2007-03-21 14:11:33.404 080 18171.95 92.25 52668.03 88888.00 2007-03-21 14:11:33.904 080 18171.58 92.18 52667.99 88888.00 2007-03-21 14:11:34.404 080 18171.51 92.18 52667.90 88888.00 2007-03-21 14:11:34.904 080 18172.09 92.19 52667.83 88888.00 2007-03-21 14:11:35.404 080 18171.93 92.21 52667.87 88888.00 2007-03-21 14:11:35.904 080 18171.91 92.18 52667.92 88888.00 2007-03-21 14:11:36.404 080 18172.17 92.19 52667.91 88888.00 2007-03-21 14:11:36.904 080 18172.19 92.21 52667.84 88888.00 2007-03-21 14:11:37.404 080 18172.10 92.20 52667.93 88888.00 2007-03-21 14:11:37.904 080 18171.56 92.25 52667.99 88888.00 2007-03-21 14:11:38.404 080 18171.13 92.24 52668.02 88888.00 2007-03-21 14:11:38.904 080 18171.66 92.31 52667.94 88888.00 2007-03-21 14:11:39.404 080 18172.02 92.31 52668.03 88888.00 2007-03-21 14:11:39.904 080 18172.02 92.40 52667.98 88888.00 2007-03-21 14:11:40.404 080 18172.01 92.44 52667.92 88888.00 2007-03-21 14:11:40.904 080 18172.05 92.44 52667.93 88888.00 2007-03-21 14:11:41.404 080 18171.91 92.40 52667.96 88888.00 2007-03-21 14:11:41.904 080 18172.01 92.45 52667.94 88888.00 2007-03-21 14:11:42.404 080 18172.19 92.39 52667.93 88888.00 2007-03-21 14:11:42.904 080 18172.22 92.46 52667.85 88888.00 2007-03-21 14:11:43.404 080 18172.05 92.50 52667.87 88888.00 2007-03-21 14:11:43.904 080 18171.99 92.57 52667.91 88888.00 2007-03-21 14:11:44.404 080 18172.02 92.54 52667.94 88888.00 2007-03-21 14:11:44.904 080 18172.11 92.55 52668.03 88888.00 2007-03-21 14:11:45.404 080 18172.01 92.55 52668.13 88888.00 2007-03-21 14:11:45.904 080 18171.89 92.51 52668.06 88888.00 2007-03-21 14:11:46.404 080 18171.39 92.44 52667.99 88888.00 2007-03-21 14:11:46.904 080 18171.72 92.51 52668.12 88888.00 2007-03-21 14:11:47.404 080 18171.88 92.55 52668.18 88888.00 2007-03-21 14:11:47.904 080 18172.05 92.50 52668.27 88888.00 2007-03-21 14:11:48.404 080 18172.01 92.57 52668.25 88888.00 2007-03-21 14:11:48.904 080 18171.88 92.58 52668.24 88888.00 2007-03-21 14:11:49.404 080 18171.86 92.56 52668.15 88888.00 2007-03-21 14:11:49.904 080 18171.84 92.55 52668.07 88888.00 2007-03-21 14:11:50.404 080 18171.85 92.56 52668.05 88888.00 2007-03-21 14:11:50.904 080 18171.85 92.64 52668.08 88888.00 2007-03-21 14:11:51.404 080 18171.82 92.69 52668.09 88888.00 2007-03-21 14:11:51.904 080 18171.77 92.70 52668.02 88888.00 2007-03-21 14:11:52.404 080 18171.64 92.73 52668.02 88888.00 2007-03-21 14:11:52.904 080 18171.64 92.72 52668.07 88888.00 2007-03-21 14:11:53.404 080 18171.63 92.73 52668.10 88888.00 2007-03-21 14:11:53.904 080 18171.63 92.76 52668.15 88888.00 2007-03-21 14:11:54.404 080 18171.51 92.80 52668.13 88888.00 2007-03-21 14:11:54.904 080 18171.26 92.81 52668.13 88888.00 2007-03-21 14:11:55.404 080 18170.64 92.76 52668.03 88888.00 2007-03-21 14:11:55.904 080 18170.47 92.72 52667.99 88888.00 2007-03-21 14:11:56.404 080 18170.47 92.74 52667.85 88888.00 2007-03-21 14:11:56.904 080 18170.58 92.71 52667.85 88888.00 2007-03-21 14:11:57.404 080 18171.23 92.71 52667.89 88888.00 2007-03-21 14:11:57.904 080 18171.45 92.69 52667.85 88888.00 2007-03-21 14:11:58.404 080 18171.33 92.65 52668.02 88888.00 2007-03-21 14:11:58.904 080 18170.75 92.65 52667.95 88888.00 2007-03-21 14:11:59.404 080 18170.89 92.66 52667.91 88888.00 2007-03-21 14:11:59.904 080 18171.31 92.72 52667.90 88888.00 2007-03-21 14:12:00.404 080 18171.18 92.67 52667.94 88888.00 2007-03-21 14:12:00.904 080 18170.52 92.69 52668.04 88888.00 2007-03-21 14:12:01.404 080 18170.87 92.73 52667.97 88888.00 2007-03-21 14:12:01.904 080 18171.36 92.63 52667.95 88888.00 2007-03-21 14:12:02.404 080 18171.55 92.72 52667.96 88888.00 2007-03-21 14:12:02.904 080 18171.67 92.75 52668.02 88888.00 2007-03-21 14:12:03.404 080 18171.45 92.75 52668.12 88888.00 2007-03-21 14:12:03.904 080 18170.70 92.79 52668.05 88888.00 2007-03-21 14:12:04.404 080 18170.41 92.74 52668.07 88888.00 2007-03-21 14:12:04.904 080 18170.27 92.72 52668.05 88888.00 2007-03-21 14:12:05.404 080 18170.34 92.74 52667.92 88888.00 2007-03-21 14:12:05.904 080 18170.37 92.76 52667.90 88888.00 2007-03-21 14:12:06.404 080 18170.34 92.77 52667.89 88888.00 2007-03-21 14:12:06.904 080 18170.17 92.82 52667.89 88888.00 2007-03-21 14:12:07.404 080 18170.13 92.87 52667.92 88888.00 2007-03-21 14:12:07.904 080 18170.26 92.87 52667.84 88888.00 2007-03-21 14:12:08.404 080 18170.32 92.90 52667.83 88888.00 2007-03-21 14:12:08.904 080 18170.34 92.85 52667.80 88888.00 2007-03-21 14:12:09.404 080 18170.35 92.88 52667.85 88888.00 2007-03-21 14:12:09.904 080 18170.38 93.00 52667.85 88888.00 2007-03-21 14:12:10.404 080 18170.35 93.08 52667.77 88888.00 2007-03-21 14:12:10.904 080 18170.34 93.11 52667.78 88888.00 2007-03-21 14:12:11.404 080 18170.27 93.09 52667.84 88888.00 2007-03-21 14:12:11.904 080 18170.36 93.11 52667.89 88888.00 2007-03-21 14:12:12.404 080 18170.38 93.16 52667.86 88888.00 2007-03-21 14:12:12.904 080 18170.31 93.26 52667.84 88888.00 2007-03-21 14:12:13.404 080 18170.33 93.28 52667.85 88888.00 2007-03-21 14:12:13.904 080 18170.27 93.20 52667.89 88888.00 2007-03-21 14:12:14.404 080 18170.23 93.32 52667.90 88888.00 2007-03-21 14:12:14.904 080 18170.27 93.33 52667.97 88888.00 2007-03-21 14:12:15.404 080 18170.33 93.34 52667.95 88888.00 2007-03-21 14:12:15.904 080 18170.28 93.38 52667.83 88888.00 2007-03-21 14:12:16.404 080 18170.19 93.39 52667.86 88888.00 2007-03-21 14:12:16.904 080 18170.26 93.37 52667.80 88888.00 2007-03-21 14:12:17.404 080 18170.31 93.38 52667.84 88888.00 2007-03-21 14:12:17.904 080 18170.28 93.40 52667.92 88888.00 2007-03-21 14:12:18.404 080 18170.30 93.45 52667.89 88888.00 2007-03-21 14:12:18.904 080 18170.49 93.43 52667.98 88888.00 2007-03-21 14:12:19.404 080 18170.35 93.44 52667.99 88888.00 2007-03-21 14:12:19.904 080 18170.25 93.50 52668.03 88888.00 2007-03-21 14:12:20.404 080 18170.21 93.62 52668.02 88888.00 2007-03-21 14:12:20.904 080 18170.22 93.63 52667.97 88888.00 2007-03-21 14:12:21.404 080 18170.21 93.63 52667.97 88888.00 2007-03-21 14:12:21.904 080 18170.02 93.64 52668.04 88888.00 2007-03-21 14:12:22.404 080 18169.94 93.70 52668.01 88888.00 2007-03-21 14:12:22.904 080 18169.83 93.63 52667.94 88888.00 2007-03-21 14:12:23.404 080 18169.90 93.63 52667.98 88888.00 2007-03-21 14:12:23.904 080 18169.98 93.61 52667.99 88888.00 2007-03-21 14:12:24.404 080 18170.10 93.58 52667.83 88888.00 2007-03-21 14:12:24.904 080 18169.95 93.73 52667.79 88888.00 2007-03-21 14:12:25.404 080 18170.06 93.75 52667.77 88888.00 2007-03-21 14:12:25.904 080 18170.15 93.69 52667.81 88888.00 2007-03-21 14:12:26.404 080 18170.10 93.64 52667.80 88888.00 2007-03-21 14:12:26.904 080 18169.99 93.58 52667.79 88888.00 2007-03-21 14:12:27.404 080 18169.94 93.62 52667.79 88888.00 2007-03-21 14:12:27.904 080 18169.85 93.56 52667.84 88888.00 2007-03-21 14:12:28.404 080 18169.76 93.58 52667.90 88888.00 2007-03-21 14:12:28.904 080 18169.84 93.47 52667.91 88888.00 2007-03-21 14:12:29.404 080 18169.99 93.48 52667.93 88888.00 2007-03-21 14:12:29.904 080 18170.10 93.54 52667.95 88888.00 2007-03-21 14:12:30.404 080 18170.02 93.61 52668.01 88888.00 2007-03-21 14:12:30.904 080 18169.84 93.57 52667.95 88888.00 2007-03-21 14:12:31.404 080 18169.82 93.54 52667.96 88888.00 2007-03-21 14:12:31.904 080 18170.45 93.57 52667.89 88888.00 2007-03-21 14:12:32.404 080 18170.92 93.59 52667.86 88888.00 2007-03-21 14:12:32.904 080 18170.11 93.63 52667.99 88888.00 2007-03-21 14:12:33.404 080 18169.79 93.56 52667.97 88888.00 2007-03-21 14:12:33.904 080 18169.76 93.54 52667.85 88888.00 2007-03-21 14:12:34.404 080 18169.76 93.62 52667.90 88888.00 2007-03-21 14:12:34.904 080 18169.74 93.72 52667.92 88888.00 2007-03-21 14:12:35.404 080 18169.78 93.77 52667.96 88888.00 2007-03-21 14:12:35.904 080 18169.82 93.78 52667.92 88888.00 2007-03-21 14:12:36.404 080 18169.77 93.76 52667.97 88888.00 2007-03-21 14:12:36.904 080 18169.65 93.79 52668.07 88888.00 2007-03-21 14:12:37.404 080 18169.70 93.81 52668.03 88888.00 2007-03-21 14:12:37.904 080 18169.79 93.87 52667.93 88888.00 2007-03-21 14:12:38.404 080 18169.81 93.86 52667.94 88888.00 2007-03-21 14:12:38.904 080 18169.70 93.82 52668.03 88888.00 2007-03-21 14:12:39.404 080 18169.66 93.75 52668.16 88888.00 2007-03-21 14:12:39.904 080 18169.66 93.74 52668.14 88888.00 2007-03-21 14:12:40.404 080 18169.58 93.74 52668.07 88888.00 2007-03-21 14:12:40.904 080 18169.54 93.82 52667.99 88888.00 2007-03-21 14:12:41.404 080 18169.41 93.83 52668.05 88888.00 2007-03-21 14:12:41.904 080 18169.27 93.79 52668.17 88888.00 2007-03-21 14:12:42.404 080 18169.29 93.78 52668.06 88888.00 2007-03-21 14:12:42.904 080 18169.33 93.83 52668.02 88888.00 2007-03-21 14:12:43.404 080 18169.27 93.82 52668.10 88888.00 2007-03-21 14:12:43.904 080 18169.21 93.82 52668.18 88888.00 2007-03-21 14:12:44.404 080 18169.11 93.87 52668.12 88888.00 2007-03-21 14:12:44.904 080 18169.12 93.92 52668.29 88888.00 2007-03-21 14:12:45.404 080 18169.12 93.94 52668.37 88888.00 2007-03-21 14:12:45.904 080 18169.00 93.90 52668.20 88888.00 2007-03-21 14:12:46.404 080 18168.98 93.90 52668.13 88888.00 2007-03-21 14:12:46.904 080 18168.97 93.89 52668.22 88888.00 2007-03-21 14:12:47.404 080 18168.94 93.86 52668.16 88888.00 2007-03-21 14:12:47.904 080 18168.87 93.85 52668.17 88888.00 2007-03-21 14:12:48.404 080 18168.85 93.89 52668.26 88888.00 2007-03-21 14:12:48.904 080 18168.82 93.95 52668.26 88888.00 2007-03-21 14:12:49.404 080 18168.47 93.95 52668.38 88888.00 2007-03-21 14:12:49.904 080 18168.46 94.01 52668.47 88888.00 2007-03-21 14:12:50.404 080 18168.69 93.98 52668.49 88888.00 2007-03-21 14:12:50.904 080 18168.61 93.98 52668.48 88888.00 2007-03-21 14:12:51.404 080 18168.61 93.97 52668.44 88888.00 2007-03-21 14:12:51.904 080 18168.58 93.96 52668.30 88888.00 2007-03-21 14:12:52.404 080 18168.56 93.88 52668.35 88888.00 2007-03-21 14:12:52.904 080 18168.51 93.86 52668.25 88888.00 2007-03-21 14:12:53.404 080 18168.56 93.85 52668.22 88888.00 2007-03-21 14:12:53.904 080 18168.58 93.87 52668.30 88888.00 2007-03-21 14:12:54.404 080 18168.64 93.88 52668.43 88888.00 2007-03-21 14:12:54.904 080 18168.61 93.91 52668.40 88888.00 2007-03-21 14:12:55.404 080 18168.51 93.87 52668.30 88888.00 2007-03-21 14:12:55.904 080 18168.53 93.83 52668.26 88888.00 2007-03-21 14:12:56.404 080 18168.63 93.87 52668.26 88888.00 2007-03-21 14:12:56.904 080 18168.64 93.89 52668.25 88888.00 2007-03-21 14:12:57.404 080 18168.61 93.85 52668.13 88888.00 2007-03-21 14:12:57.904 080 18168.69 93.91 52668.10 88888.00 2007-03-21 14:12:58.404 080 18168.82 93.88 52668.08 88888.00 2007-03-21 14:12:58.904 080 18168.93 93.84 52668.14 88888.00 2007-03-21 14:12:59.404 080 18168.75 93.79 52668.10 88888.00 2007-03-21 14:12:59.904 080 18168.76 93.82 52668.01 88888.00 2007-03-21 14:13:00.404 080 18168.80 93.87 52667.94 88888.00 2007-03-21 14:13:00.904 080 18168.84 93.96 52667.98 88888.00 2007-03-21 14:13:01.404 080 18168.90 93.94 52667.98 88888.00 2007-03-21 14:13:01.904 080 18168.83 93.96 52667.95 88888.00 2007-03-21 14:13:02.404 080 18168.79 93.97 52667.93 88888.00 2007-03-21 14:13:02.904 080 18168.84 93.98 52667.87 88888.00 2007-03-21 14:13:03.404 080 18168.91 94.04 52667.89 88888.00 2007-03-21 14:13:03.904 080 18168.82 93.96 52667.95 88888.00 2007-03-21 14:13:04.401 080 18168.76 94.03 52667.92 88888.00 2007-03-21 14:13:04.901 080 18168.75 94.04 52667.77 88888.00 2007-03-21 14:13:05.401 080 18168.94 94.08 52667.70 88888.00 2007-03-21 14:13:05.901 080 18169.09 94.16 52667.70 88888.00 2007-03-21 14:13:06.401 080 18169.15 94.29 52667.85 88888.00 2007-03-21 14:13:06.901 080 18169.24 94.22 52667.79 88888.00 2007-03-21 14:13:07.401 080 18169.28 94.24 52667.77 88888.00 2007-03-21 14:13:07.901 080 18169.40 94.29 52667.78 88888.00 2007-03-21 14:13:08.401 080 18169.47 94.33 52667.81 88888.00 2007-03-21 14:13:08.901 080 18169.40 94.39 52667.87 88888.00 2007-03-21 14:13:09.401 080 18169.36 94.43 52667.85 88888.00 2007-03-21 14:13:09.901 080 18169.38 94.47 52667.80 88888.00 2007-03-21 14:13:10.401 080 18169.30 94.54 52667.85 88888.00 2007-03-21 14:13:10.901 080 18169.39 94.53 52667.82 88888.00 2007-03-21 14:13:11.401 080 18169.41 94.55 52667.81 88888.00 2007-03-21 14:13:11.901 080 18169.49 94.56 52667.77 88888.00 2007-03-21 14:13:12.401 080 18169.58 94.61 52667.77 88888.00 2007-03-21 14:13:12.901 080 18169.70 94.59 52667.79 88888.00 2007-03-21 14:13:13.401 080 18169.65 94.59 52667.74 88888.00 2007-03-21 14:13:13.901 080 18169.61 94.65 52667.74 88888.00 2007-03-21 14:13:14.401 080 18169.73 94.67 52667.77 88888.00 2007-03-21 14:13:14.901 080 18169.78 94.67 52667.74 88888.00 2007-03-21 14:13:15.401 080 18169.89 94.66 52667.71 88888.00 2007-03-21 14:13:15.901 080 18169.91 94.64 52667.66 88888.00 2007-03-21 14:13:16.401 080 18169.85 94.53 52667.62 88888.00 2007-03-21 14:13:16.901 080 18169.87 94.48 52667.60 88888.00 2007-03-21 14:13:17.401 080 18169.91 94.40 52667.55 88888.00 2007-03-21 14:13:17.901 080 18170.01 94.42 52667.58 88888.00 2007-03-21 14:13:18.401 080 18169.99 94.47 52667.52 88888.00 2007-03-21 14:13:18.901 080 18170.00 94.54 52667.59 88888.00 2007-03-21 14:13:19.401 080 18170.03 94.47 52667.63 88888.00 2007-03-21 14:13:19.901 080 18170.08 94.49 52667.71 88888.00 2007-03-21 14:13:20.401 080 18170.15 94.47 52667.69 88888.00 2007-03-21 14:13:20.901 080 18170.22 94.36 52667.56 88888.00 2007-03-21 14:13:21.401 080 18170.22 94.32 52667.59 88888.00 2007-03-21 14:13:21.901 080 18170.17 94.29 52667.72 88888.00 2007-03-21 14:13:22.401 080 18170.31 94.21 52667.69 88888.00 2007-03-21 14:13:22.901 080 18170.33 94.22 52667.61 88888.00 2007-03-21 14:13:23.401 080 18170.27 94.20 52667.48 88888.00 2007-03-21 14:13:23.901 080 18170.22 94.12 52667.49 88888.00 2007-03-21 14:13:24.401 080 18170.31 94.05 52667.45 88888.00 2007-03-21 14:13:24.901 080 18170.38 94.09 52667.44 88888.00 2007-03-21 14:13:25.401 080 18170.45 94.01 52667.41 88888.00 2007-03-21 14:13:25.901 080 18170.47 93.85 52667.49 88888.00 2007-03-21 14:13:26.401 080 18170.59 93.86 52667.55 88888.00 2007-03-21 14:13:26.901 080 18170.61 93.87 52667.60 88888.00 2007-03-21 14:13:27.401 080 18170.68 93.80 52667.66 88888.00 2007-03-21 14:13:27.901 080 18170.61 93.70 52667.68 88888.00 2007-03-21 14:13:28.401 080 18170.68 93.63 52667.58 88888.00 2007-03-21 14:13:28.901 080 18170.69 93.63 52667.57 88888.00 2007-03-21 14:13:29.401 080 18170.66 93.55 52667.54 88888.00 2007-03-21 14:13:29.901 080 18170.73 93.53 52667.55 88888.00 2007-03-21 14:13:30.401 080 18170.80 93.46 52667.55 88888.00 2007-03-21 14:13:30.901 080 18170.78 93.44 52667.51 88888.00 2007-03-21 14:13:31.401 080 18170.82 93.46 52667.45 88888.00 2007-03-21 14:13:31.901 080 18170.74 93.45 52667.55 88888.00 2007-03-21 14:13:32.401 080 18171.00 93.42 52667.52 88888.00 2007-03-21 14:13:32.901 080 18170.91 93.36 52667.55 88888.00 2007-03-21 14:13:33.401 080 18170.70 93.42 52667.54 88888.00 2007-03-21 14:13:33.901 080 18170.75 93.39 52667.45 88888.00 2007-03-21 14:13:34.401 080 18170.73 93.31 52667.41 88888.00 2007-03-21 14:13:34.901 080 18170.75 93.24 52667.44 88888.00 2007-03-21 14:13:35.401 080 18170.80 93.23 52667.50 88888.00 2007-03-21 14:13:35.901 080 18170.81 93.21 52667.46 88888.00 2007-03-21 14:13:36.401 080 18170.71 93.28 52667.45 88888.00 2007-03-21 14:13:36.901 080 18170.70 93.26 52667.46 88888.00 2007-03-21 14:13:37.401 080 18170.61 93.23 52667.41 88888.00 2007-03-21 14:13:37.901 080 18170.57 93.19 52667.36 88888.00 2007-03-21 14:13:38.401 080 18170.50 93.17 52667.45 88888.00 2007-03-21 14:13:38.901 080 18170.56 93.16 52667.47 88888.00 2007-03-21 14:13:39.401 080 18170.58 93.20 52667.54 88888.00 2007-03-21 14:13:39.901 080 18170.49 93.23 52667.54 88888.00 2007-03-21 14:13:40.401 080 18170.45 93.24 52667.50 88888.00 2007-03-21 14:13:40.901 080 18170.42 93.21 52667.67 88888.00 2007-03-21 14:13:41.401 080 18170.42 93.21 52667.73 88888.00 2007-03-21 14:13:41.901 080 18170.39 93.13 52667.74 88888.00 2007-03-21 14:13:42.401 080 18170.50 93.26 52667.83 88888.00 2007-03-21 14:13:42.901 080 18170.36 93.26 52667.81 88888.00 2007-03-21 14:13:43.401 080 18170.33 93.20 52667.72 88888.00 2007-03-21 14:13:43.901 080 18170.38 93.20 52667.71 88888.00 2007-03-21 14:13:44.401 080 18170.25 93.25 52667.78 88888.00 2007-03-21 14:13:44.901 080 18170.16 93.22 52667.93 88888.00 2007-03-21 14:13:45.401 080 18170.21 93.16 52667.96 88888.00 2007-03-21 14:13:45.901 080 18170.20 93.21 52667.87 88888.00 2007-03-21 14:13:46.401 080 18170.06 93.20 52667.90 88888.00 2007-03-21 14:13:46.901 080 18169.91 93.19 52667.91 88888.00 2007-03-21 14:13:47.401 080 18169.90 93.28 52667.89 88888.00 2007-03-21 14:13:47.901 080 18169.85 93.25 52667.83 88888.00 2007-03-21 14:13:48.401 080 18169.91 93.29 52667.78 88888.00 2007-03-21 14:13:48.901 080 18169.94 93.32 52667.77 88888.00 2007-03-21 14:13:49.401 080 18169.91 93.26 52667.74 88888.00 2007-03-21 14:13:49.901 080 18169.80 93.28 52667.89 88888.00 2007-03-21 14:13:50.401 080 18169.67 93.29 52667.91 88888.00 2007-03-21 14:13:50.901 080 18169.81 93.34 52667.87 88888.00 2007-03-21 14:13:51.401 080 18169.73 93.35 52667.92 88888.00 2007-03-21 14:13:51.901 080 18169.74 93.47 52667.93 88888.00 2007-03-21 14:13:52.401 080 18169.69 93.54 52667.98 88888.00 2007-03-21 14:13:52.901 080 18169.68 93.55 52667.92 88888.00 2007-03-21 14:13:53.401 080 18169.58 93.58 52668.04 88888.00 2007-03-21 14:13:53.901 080 18169.69 93.69 52668.03 88888.00 2007-03-21 14:13:54.401 080 18169.65 93.77 52668.02 88888.00 2007-03-21 14:13:54.901 080 18169.51 93.82 52668.04 88888.00 2007-03-21 14:13:55.401 080 18169.47 93.83 52668.04 88888.00 2007-03-21 14:13:55.901 080 18169.48 93.90 52668.05 88888.00 2007-03-21 14:13:56.401 080 18169.54 93.87 52668.06 88888.00 2007-03-21 14:13:56.901 080 18169.39 93.79 52668.06 88888.00 2007-03-21 14:13:57.401 080 18169.39 93.81 52668.04 88888.00 2007-03-21 14:13:57.901 080 18169.40 93.80 52668.03 88888.00 2007-03-21 14:13:58.401 080 18169.38 93.92 52668.06 88888.00 2007-03-21 14:13:58.901 080 18169.43 94.02 52667.96 88888.00 2007-03-21 14:13:59.401 080 18169.40 94.01 52668.02 88888.00 2007-03-21 14:13:59.901 080 18169.44 94.07 52668.06 88888.00 2007-03-21 14:14:00.401 080 18169.54 94.19 52668.12 88888.00 2007-03-21 14:14:00.901 080 18169.54 94.23 52668.17 88888.00 2007-03-21 14:14:01.401 080 18169.51 94.31 52668.15 88888.00 2007-03-21 14:14:01.901 080 18169.56 94.30 52668.01 88888.00 2007-03-21 14:14:02.401 080 18169.44 94.37 52667.99 88888.00 2007-03-21 14:14:02.901 080 18169.40 94.45 52668.06 88888.00 2007-03-21 14:14:03.401 080 18169.56 94.57 52668.09 88888.00 2007-03-21 14:14:03.901 080 18169.65 94.63 52668.08 88888.00 2007-03-21 14:14:04.401 080 18169.65 94.70 52667.99 88888.00 2007-03-21 14:14:04.901 080 18169.78 94.70 52668.01 88888.00 2007-03-21 14:14:05.401 080 18169.66 94.81 52667.93 88888.00 2007-03-21 14:14:05.901 080 18169.61 94.95 52667.89 88888.00 2007-03-21 14:14:06.401 080 18169.67 94.97 52667.89 88888.00 2007-03-21 14:14:06.901 080 18169.67 95.07 52667.78 88888.00 2007-03-21 14:14:07.401 080 18169.82 95.11 52667.63 88888.00 2007-03-21 14:14:07.901 080 18169.87 95.19 52667.57 88888.00 2007-03-21 14:14:08.401 080 18169.94 95.24 52667.66 88888.00 2007-03-21 14:14:08.901 080 18169.83 95.26 52667.68 88888.00 2007-03-21 14:14:09.401 080 18169.84 95.21 52667.71 88888.00 2007-03-21 14:14:09.901 080 18169.91 95.24 52667.75 88888.00 2007-03-21 14:14:10.401 080 18170.08 95.29 52667.80 88888.00 2007-03-21 14:14:10.901 080 18169.94 95.33 52667.72 88888.00 2007-03-21 14:14:11.401 080 18170.01 95.33 52667.77 88888.00 2007-03-21 14:14:11.901 080 18170.03 95.40 52667.75 88888.00 2007-03-21 14:14:12.401 080 18170.02 95.41 52667.79 88888.00 2007-03-21 14:14:12.901 080 18170.12 95.44 52667.66 88888.00 2007-03-21 14:14:13.401 080 18170.20 95.52 52667.64 88888.00 2007-03-21 14:14:13.901 080 18170.33 95.50 52667.58 88888.00 2007-03-21 14:14:14.401 080 18170.34 95.41 52667.57 88888.00 2007-03-21 14:14:14.901 080 18170.25 95.47 52667.75 88888.00 2007-03-21 14:14:15.401 080 18170.15 95.56 52667.78 88888.00 2007-03-21 14:14:15.901 080 18170.10 95.66 52667.71 88888.00 2007-03-21 14:14:16.401 080 18170.15 95.70 52667.59 88888.00 2007-03-21 14:14:16.901 080 18170.19 95.69 52667.62 88888.00 2007-03-21 14:14:17.401 080 18170.20 95.69 52667.66 88888.00 2007-03-21 14:14:17.901 080 18170.20 95.67 52667.69 88888.00 2007-03-21 14:14:18.401 080 18170.21 95.68 52667.80 88888.00 2007-03-21 14:14:18.901 080 18170.22 95.63 52667.82 88888.00 2007-03-21 14:14:19.401 080 18170.26 95.69 52667.83 88888.00 2007-03-21 14:14:19.901 080 18170.33 95.63 52667.87 88888.00 2007-03-21 14:14:20.401 080 18170.38 95.57 52667.90 88888.00 2007-03-21 14:14:20.901 080 18170.30 95.61 52667.85 88888.00 2007-03-21 14:14:21.401 080 18170.24 95.61 52667.82 88888.00 2007-03-21 14:14:21.901 080 18170.25 95.64 52667.91 88888.00 2007-03-21 14:14:22.401 080 18170.26 95.66 52667.91 88888.00 2007-03-21 14:14:22.901 080 18170.34 95.58 52667.81 88888.00 2007-03-21 14:14:23.401 080 18170.32 95.68 52667.73 88888.00 2007-03-21 14:14:23.901 080 18170.30 95.76 52667.68 88888.00 2007-03-21 14:14:24.401 080 18170.28 95.70 52667.70 88888.00 2007-03-21 14:14:24.901 080 18170.34 95.68 52667.71 88888.00 2007-03-21 14:14:25.401 080 18170.34 95.67 52667.74 88888.00 2007-03-21 14:14:25.901 080 18170.27 95.65 52667.82 88888.00 2007-03-21 14:14:26.401 080 18170.35 95.65 52667.86 88888.00 2007-03-21 14:14:26.901 080 18170.32 95.68 52667.83 88888.00 2007-03-21 14:14:27.401 080 18170.33 95.64 52667.77 88888.00 2007-03-21 14:14:27.901 080 18170.33 95.61 52667.64 88888.00 2007-03-21 14:14:28.401 080 18170.30 95.49 52667.68 88888.00 2007-03-21 14:14:28.901 080 18170.33 95.37 52667.77 88888.00 2007-03-21 14:14:29.401 080 18170.22 95.47 52667.79 88888.00 2007-03-21 14:14:29.901 080 18170.34 95.44 52667.80 88888.00 2007-03-21 14:14:30.401 080 18170.44 95.39 52667.74 88888.00 2007-03-21 14:14:30.901 080 18170.34 95.35 52667.70 88888.00 2007-03-21 14:14:31.401 080 18170.22 95.33 52667.64 88888.00 2007-03-21 14:14:31.901 080 18170.34 95.28 52667.73 88888.00 2007-03-21 14:14:32.401 080 18170.32 95.19 52667.64 88888.00 2007-03-21 14:14:32.901 080 18170.32 95.12 52667.61 88888.00 2007-03-21 14:14:33.401 080 18170.24 95.09 52667.59 88888.00 2007-03-21 14:14:33.901 080 18170.28 95.02 52667.62 88888.00 2007-03-21 14:14:34.401 080 18170.26 94.98 52667.66 88888.00 2007-03-21 14:14:34.901 080 18170.42 94.96 52667.59 88888.00 2007-03-21 14:14:35.401 080 18170.50 94.95 52667.50 88888.00 2007-03-21 14:14:35.901 080 18170.52 94.90 52667.52 88888.00 2007-03-21 14:14:36.401 080 18170.55 94.86 52667.55 88888.00 2007-03-21 14:14:36.901 080 18170.49 94.82 52667.40 88888.00 2007-03-21 14:14:37.401 080 18170.43 94.81 52667.51 88888.00 2007-03-21 14:14:37.901 080 18170.42 94.72 52667.55 88888.00 2007-03-21 14:14:38.401 080 18170.38 94.68 52667.56 88888.00 2007-03-21 14:14:38.901 080 18170.42 94.63 52667.47 88888.00 2007-03-21 14:14:39.401 080 18170.38 94.57 52667.50 88888.00 2007-03-21 14:14:39.901 080 18170.32 94.47 52667.49 88888.00 2007-03-21 14:14:40.401 080 18170.39 94.38 52667.35 88888.00 2007-03-21 14:14:40.901 080 18170.49 94.34 52667.44 88888.00 2007-03-21 14:14:41.401 080 18170.43 94.30 52667.41 88888.00 2007-03-21 14:14:41.901 080 18170.48 94.21 52667.51 88888.00 2007-03-21 14:14:42.401 080 18170.45 94.19 52667.57 88888.00 2007-03-21 14:14:42.901 080 18170.52 94.17 52667.59 88888.00 2007-03-21 14:14:43.401 080 18170.54 94.13 52667.54 88888.00 2007-03-21 14:14:43.901 080 18170.48 94.09 52667.50 88888.00 2007-03-21 14:14:44.401 080 18170.37 94.12 52667.62 88888.00 2007-03-21 14:14:44.901 080 18170.35 94.05 52667.67 88888.00 2007-03-21 14:14:45.401 080 18170.35 93.98 52667.71 88888.00 2007-03-21 14:14:45.901 080 18170.36 93.88 52667.68 88888.00 2007-03-21 14:14:46.401 080 18170.28 93.83 52667.60 88888.00 2007-03-21 14:14:46.901 080 18170.37 93.79 52667.51 88888.00 2007-03-21 14:14:47.401 080 18170.47 93.75 52667.55 88888.00 2007-03-21 14:14:47.901 080 18170.45 93.71 52667.63 88888.00 2007-03-21 14:14:48.401 080 18170.37 93.72 52667.63 88888.00 2007-03-21 14:14:48.901 080 18170.43 93.67 52667.70 88888.00 2007-03-21 14:14:49.401 080 18170.43 93.58 52667.79 88888.00 2007-03-21 14:14:49.901 080 18170.57 93.53 52667.79 88888.00 2007-03-21 14:14:50.401 080 18170.52 93.49 52667.84 88888.00 2007-03-21 14:14:50.901 080 18170.61 93.42 52667.75 88888.00 2007-03-21 14:14:51.401 080 18170.65 93.35 52667.70 88888.00 2007-03-21 14:14:51.901 080 18170.58 93.30 52667.68 88888.00 2007-03-21 14:14:52.401 080 18170.49 93.20 52667.64 88888.00 2007-03-21 14:14:52.901 080 18170.56 93.18 52667.63 88888.00 2007-03-21 14:14:53.401 080 18170.50 93.10 52667.74 88888.00 2007-03-21 14:14:53.901 080 18170.53 93.00 52667.68 88888.00 2007-03-21 14:14:54.401 080 18170.52 93.05 52667.63 88888.00 2007-03-21 14:14:54.901 080 18170.61 93.08 52667.64 88888.00 2007-03-21 14:14:55.401 080 18170.58 93.03 52667.66 88888.00 2007-03-21 14:14:55.901 080 18170.37 93.05 52667.73 88888.00 2007-03-21 14:14:56.401 080 18170.42 93.04 52667.67 88888.00 2007-03-21 14:14:56.901 080 18170.34 92.92 52667.61 88888.00 2007-03-21 14:14:57.401 080 18170.24 92.85 52667.72 88888.00 2007-03-21 14:14:57.901 080 18170.27 92.82 52667.79 88888.00 2007-03-21 14:14:58.401 080 18170.43 92.86 52667.81 88888.00 2007-03-21 14:14:58.901 080 18170.39 92.96 52667.83 88888.00 2007-03-21 14:14:59.401 080 18170.36 92.96 52667.79 88888.00 2007-03-21 14:14:59.901 080 18170.38 92.87 52667.83 88888.00 2007-03-21 14:15:00.401 080 18170.32 92.84 52667.86 88888.00 2007-03-21 14:15:00.901 080 18170.36 92.90 52667.82 88888.00 2007-03-21 14:15:01.401 080 18170.23 92.89 52667.75 88888.00 2007-03-21 14:15:01.901 080 18170.24 92.87 52667.69 88888.00 2007-03-21 14:15:02.401 080 18170.14 92.87 52667.71 88888.00 2007-03-21 14:15:02.901 080 18170.17 92.88 52667.67 88888.00 2007-03-21 14:15:03.401 080 18170.06 92.87 52667.71 88888.00 2007-03-21 14:15:03.901 080 18170.05 92.96 52667.73 88888.00 2007-03-21 14:15:04.401 080 18170.20 92.97 52667.67 88888.00 2007-03-21 14:15:04.901 080 18170.32 92.97 52667.68 88888.00 2007-03-21 14:15:05.401 080 18170.25 92.98 52667.77 88888.00 2007-03-21 14:15:05.901 080 18170.13 92.98 52667.68 88888.00 2007-03-21 14:15:06.401 080 18170.20 92.99 52667.72 88888.00 2007-03-21 14:15:06.901 080 18170.34 93.02 52667.75 88888.00 2007-03-21 14:15:07.401 080 18170.28 92.90 52667.72 88888.00 2007-03-21 14:15:07.901 080 18170.25 92.97 52667.69 88888.00 2007-03-21 14:15:08.401 080 18170.32 93.05 52667.72 88888.00 2007-03-21 14:15:08.901 080 18170.27 93.04 52667.68 88888.00 2007-03-21 14:15:09.401 080 18170.19 93.04 52667.71 88888.00 2007-03-21 14:15:09.901 080 18170.22 93.05 52667.77 88888.00 2007-03-21 14:15:10.401 080 18170.25 93.08 52667.70 88888.00 2007-03-21 14:15:10.901 080 18170.11 93.10 52667.66 88888.00 2007-03-21 14:15:11.401 080 18170.10 93.15 52667.64 88888.00 2007-03-21 14:15:11.901 080 18170.19 93.15 52667.69 88888.00 2007-03-21 14:15:12.401 080 18170.22 93.12 52667.74 88888.00 2007-03-21 14:15:12.901 080 18170.19 93.09 52667.71 88888.00 2007-03-21 14:15:13.401 080 18170.19 93.08 52667.82 88888.00 2007-03-21 14:15:13.901 080 18170.22 93.01 52667.94 88888.00 2007-03-21 14:15:14.401 080 18170.20 93.05 52667.80 88888.00 2007-03-21 14:15:14.901 080 18170.41 93.07 52667.82 88888.00 2007-03-21 14:15:15.401 080 18170.31 93.01 52667.78 88888.00 2007-03-21 14:15:15.901 080 18170.25 93.03 52667.78 88888.00 2007-03-21 14:15:16.401 080 18170.22 93.05 52667.78 88888.00 2007-03-21 14:15:16.901 080 18170.31 93.10 52667.73 88888.00 2007-03-21 14:15:17.401 080 18170.38 93.12 52667.84 88888.00 2007-03-21 14:15:17.901 080 18170.26 93.09 52667.94 88888.00 2007-03-21 14:15:18.401 080 18170.21 93.13 52667.85 88888.00 2007-03-21 14:15:18.901 080 18170.15 93.08 52667.80 88888.00 2007-03-21 14:15:19.401 080 18170.19 93.07 52667.74 88888.00 2007-03-21 14:15:19.901 080 18170.26 93.13 52667.78 88888.00 2007-03-21 14:15:20.401 080 18170.17 93.10 52667.84 88888.00 2007-03-21 14:15:20.901 080 18170.20 93.14 52667.83 88888.00 2007-03-21 14:15:21.401 080 18170.16 93.03 52667.86 88888.00 2007-03-21 14:15:21.901 080 18170.11 92.99 52667.85 88888.00 2007-03-21 14:15:22.401 080 18170.01 93.08 52667.97 88888.00 2007-03-21 14:15:22.901 080 18170.14 93.13 52667.99 88888.00 2007-03-21 14:15:23.401 080 18170.03 93.15 52667.93 88888.00 2007-03-21 14:15:23.901 080 18169.89 93.14 52667.83 88888.00 2007-03-21 14:15:24.401 080 18169.73 93.16 52667.85 88888.00 2007-03-21 14:15:24.901 080 18169.73 93.21 52667.93 88888.00 2007-03-21 14:15:25.401 080 18169.90 93.20 52668.07 88888.00 2007-03-21 14:15:25.901 080 18169.85 93.25 52668.04 88888.00 2007-03-21 14:15:26.401 080 18169.85 93.30 52667.96 88888.00 2007-03-21 14:15:26.901 080 18169.94 93.30 52667.97 88888.00 2007-03-21 14:15:27.401 080 18169.89 93.29 52668.02 88888.00 2007-03-21 14:15:27.901 080 18169.90 93.23 52668.06 88888.00 2007-03-21 14:15:28.401 080 18169.73 93.29 52668.01 88888.00 2007-03-21 14:15:28.901 080 18169.67 93.33 52667.96 88888.00 2007-03-21 14:15:29.401 080 18169.63 93.36 52668.01 88888.00 2007-03-21 14:15:29.901 080 18169.65 93.41 52668.07 88888.00 2007-03-21 14:15:30.401 080 18169.66 93.56 52668.02 88888.00 2007-03-21 14:15:30.901 080 18169.45 93.58 52667.94 88888.00 2007-03-21 14:15:31.401 080 18169.40 93.65 52668.02 88888.00 2007-03-21 14:15:31.901 080 18169.39 93.65 52668.03 88888.00 2007-03-21 14:15:32.401 080 18169.56 93.58 52668.03 88888.00 2007-03-21 14:15:32.901 080 18169.45 93.58 52667.87 88888.00 2007-03-21 14:15:33.401 080 18169.38 93.62 52667.85 88888.00 2007-03-21 14:15:33.901 080 18169.26 93.65 52667.89 88888.00 2007-03-21 14:15:34.401 080 18169.15 93.69 52667.80 88888.00 2007-03-21 14:15:34.901 080 18169.15 93.80 52667.81 88888.00 2007-03-21 14:15:35.401 080 18169.18 93.84 52667.82 88888.00 2007-03-21 14:15:35.901 080 18169.14 93.89 52667.80 88888.00 2007-03-21 14:15:36.401 080 18169.23 93.95 52667.77 88888.00 2007-03-21 14:15:36.901 080 18169.29 94.01 52667.92 88888.00 2007-03-21 14:15:37.401 080 18169.25 94.12 52667.87 88888.00 2007-03-21 14:15:37.901 080 18169.32 94.07 52667.80 88888.00 2007-03-21 14:15:38.401 080 18169.36 94.05 52667.86 88888.00 2007-03-21 14:15:38.901 080 18169.27 94.18 52667.94 88888.00 2007-03-21 14:15:39.401 080 18169.26 94.18 52667.87 88888.00 2007-03-21 14:15:39.901 080 18169.26 94.20 52667.85 88888.00 2007-03-21 14:15:40.401 080 18169.36 94.25 52667.93 88888.00 2007-03-21 14:15:40.901 080 18169.44 94.31 52667.77 88888.00 2007-03-21 14:15:41.401 080 18169.52 94.32 52667.63 88888.00 2007-03-21 14:15:41.901 080 18169.58 94.44 52667.63 88888.00 2007-03-21 14:15:42.401 080 18169.49 94.44 52667.61 88888.00 2007-03-21 14:15:42.901 080 18169.44 94.45 52667.63 88888.00 2007-03-21 14:15:43.401 080 18169.39 94.47 52667.68 88888.00 2007-03-21 14:15:43.901 080 18169.36 94.48 52667.68 88888.00 2007-03-21 14:15:44.401 080 18169.35 94.54 52667.66 88888.00 2007-03-21 14:15:44.901 080 18169.30 94.64 52667.78 88888.00 2007-03-21 14:15:45.401 080 18169.29 94.67 52667.70 88888.00 2007-03-21 14:15:45.901 080 18169.24 94.64 52667.70 88888.00 2007-03-21 14:15:46.401 080 18169.33 94.68 52667.69 88888.00 2007-03-21 14:15:46.901 080 18169.35 94.70 52667.79 88888.00 2007-03-21 14:15:47.401 080 18169.17 94.65 52667.74 88888.00 2007-03-21 14:15:47.901 080 18169.21 94.70 52667.66 88888.00 2007-03-21 14:15:48.401 080 18169.28 94.70 52667.69 88888.00 2007-03-21 14:15:48.901 080 18169.33 94.70 52667.68 88888.00 2007-03-21 14:15:49.401 080 18169.36 94.68 52667.67 88888.00 2007-03-21 14:15:49.901 080 18169.37 94.77 52667.52 88888.00 2007-03-21 14:15:50.401 080 18169.34 94.78 52667.66 88888.00 2007-03-21 14:15:50.901 080 18169.33 94.77 52667.72 88888.00 2007-03-21 14:15:51.401 080 18169.34 94.78 52667.59 88888.00 2007-03-21 14:15:51.901 080 18169.37 94.80 52667.60 88888.00 2007-03-21 14:15:52.401 080 18169.37 94.81 52667.61 88888.00 2007-03-21 14:15:52.901 080 18169.27 94.80 52667.66 88888.00 2007-03-21 14:15:53.401 080 18169.21 94.83 52667.68 88888.00 2007-03-21 14:15:53.901 080 18169.16 94.82 52667.62 88888.00 2007-03-21 14:15:54.401 080 18169.26 94.75 52667.59 88888.00 2007-03-21 14:15:54.901 080 18169.34 94.79 52667.68 88888.00 2007-03-21 14:15:55.401 080 18169.32 94.79 52667.66 88888.00 2007-03-21 14:15:55.901 080 18169.21 94.73 52667.63 88888.00 2007-03-21 14:15:56.401 080 18169.23 94.70 52667.71 88888.00 2007-03-21 14:15:56.901 080 18169.18 94.76 52667.66 88888.00 2007-03-21 14:15:57.401 080 18169.17 94.85 52667.58 88888.00 2007-03-21 14:15:57.901 080 18169.18 94.78 52667.46 88888.00 2007-03-21 14:15:58.401 080 18169.24 94.70 52667.52 88888.00 2007-03-21 14:15:58.901 080 18169.27 94.71 52667.58 88888.00 2007-03-21 14:15:59.401 080 18169.29 94.72 52667.56 88888.00 2007-03-21 14:15:59.901 080 18169.18 94.67 52667.59 88888.00 2007-03-21 14:16:00.401 080 18169.37 94.65 52667.59 88888.00 2007-03-21 14:16:00.901 080 18169.45 94.59 52667.50 88888.00 2007-03-21 14:16:01.401 080 18169.45 94.58 52667.36 88888.00 2007-03-21 14:16:01.901 080 18169.49 94.57 52667.25 88888.00 2007-03-21 14:16:02.401 080 18169.50 94.53 52667.19 88888.00 2007-03-21 14:16:02.901 080 18169.54 94.52 52667.13 88888.00 2007-03-21 14:16:03.401 080 18169.51 94.48 52667.20 88888.00 2007-03-21 14:16:03.901 080 18169.52 94.46 52667.23 88888.00 2007-03-21 14:16:04.401 080 18169.59 94.41 52667.17 88888.00 2007-03-21 14:16:04.901 080 18169.73 94.42 52667.15 88888.00 2007-03-21 14:16:05.401 080 18169.78 94.41 52667.20 88888.00 2007-03-21 14:16:05.901 080 18169.74 94.39 52667.12 88888.00 2007-03-21 14:16:06.401 080 18169.74 94.39 52667.12 88888.00 2007-03-21 14:16:06.901 080 18169.79 94.33 52667.13 88888.00 2007-03-21 14:16:07.401 080 18169.91 94.26 52667.10 88888.00 2007-03-21 14:16:07.901 080 18170.13 94.26 52667.01 88888.00 2007-03-21 14:16:08.401 080 18170.09 94.17 52667.05 88888.00 2007-03-21 14:16:08.901 080 18170.13 94.06 52667.03 88888.00 2007-03-21 14:16:09.401 080 18170.27 93.96 52667.08 88888.00 2007-03-21 14:16:09.901 080 18170.31 93.86 52667.01 88888.00 2007-03-21 14:16:10.401 080 18170.27 93.81 52667.03 88888.00 2007-03-21 14:16:10.901 080 18170.25 93.71 52667.04 88888.00 2007-03-21 14:16:11.401 080 18170.33 93.62 52667.04 88888.00 2007-03-21 14:16:11.901 080 18170.32 93.53 52667.03 88888.00 2007-03-21 14:16:12.401 080 18170.26 93.45 52666.99 88888.00 2007-03-21 14:16:12.901 080 18170.26 93.44 52666.98 88888.00 2007-03-21 14:16:13.401 080 18170.36 93.34 52667.00 88888.00 2007-03-21 14:16:13.901 080 18170.37 93.15 52667.02 88888.00 2007-03-21 14:16:14.401 080 18170.45 93.09 52667.06 88888.00 2007-03-21 14:16:14.901 080 18170.53 92.97 52667.14 88888.00 2007-03-21 14:16:15.401 080 18170.52 92.96 52667.04 88888.00 2007-03-21 14:16:15.901 080 18170.54 92.97 52667.09 88888.00 2007-03-21 14:16:16.401 080 18170.57 92.90 52667.10 88888.00 2007-03-21 14:16:16.901 080 18170.55 92.86 52667.09 88888.00 2007-03-21 14:16:17.401 080 18170.67 92.80 52667.09 88888.00 2007-03-21 14:16:17.901 080 18170.78 92.64 52667.06 88888.00 2007-03-21 14:16:18.401 080 18170.65 92.48 52667.04 88888.00 2007-03-21 14:16:18.901 080 18170.60 92.45 52667.03 88888.00 2007-03-21 14:16:19.401 080 18170.64 92.37 52667.03 88888.00 2007-03-21 14:16:19.901 080 18170.57 92.22 52666.97 88888.00 2007-03-21 14:16:20.401 080 18170.59 92.12 52667.00 88888.00 2007-03-21 14:16:20.901 080 18170.56 92.10 52666.99 88888.00 2007-03-21 14:16:21.401 080 18170.66 92.00 52667.08 88888.00 2007-03-21 14:16:21.901 080 18170.73 91.90 52667.06 88888.00 2007-03-21 14:16:22.401 080 18170.70 91.79 52667.15 88888.00 2007-03-21 14:16:22.901 080 18170.65 91.69 52667.19 88888.00 2007-03-21 14:16:23.401 080 18170.53 91.59 52667.14 88888.00 2007-03-21 14:16:23.901 080 18170.48 91.53 52667.13 88888.00 2007-03-21 14:16:24.401 080 18170.41 91.51 52667.24 88888.00 2007-03-21 14:16:24.901 080 18170.58 91.44 52667.33 88888.00 2007-03-21 14:16:25.401 080 18170.54 91.32 52667.31 88888.00 2007-03-21 14:16:25.901 080 18170.52 91.30 52667.34 88888.00 2007-03-21 14:16:26.401 080 18170.53 91.25 52667.31 88888.00 2007-03-21 14:16:26.901 080 18170.49 91.10 52667.39 88888.00 2007-03-21 14:16:27.401 080 18170.38 91.04 52667.46 88888.00 2007-03-21 14:16:27.901 080 18170.35 90.98 52667.43 88888.00 2007-03-21 14:16:28.401 080 18170.38 90.89 52667.40 88888.00 2007-03-21 14:16:28.901 080 18170.31 90.82 52667.48 88888.00 2007-03-21 14:16:29.401 080 18170.16 90.84 52667.54 88888.00 2007-03-21 14:16:29.901 080 18170.19 90.89 52667.56 88888.00 2007-03-21 14:16:30.401 080 18170.24 90.89 52667.49 88888.00 2007-03-21 14:16:30.901 080 18170.25 90.87 52667.52 88888.00 2007-03-21 14:16:31.401 080 18170.21 90.74 52667.67 88888.00 2007-03-21 14:16:31.901 080 18170.15 90.68 52667.72 88888.00 2007-03-21 14:16:32.401 080 18170.12 90.68 52667.71 88888.00 2007-03-21 14:16:32.901 080 18170.12 90.69 52667.80 88888.00 2007-03-21 14:16:33.401 080 18170.01 90.71 52667.77 88888.00 2007-03-21 14:16:33.901 080 18169.87 90.71 52667.77 88888.00 2007-03-21 14:16:34.401 080 18169.78 90.71 52667.79 88888.00 2007-03-21 14:16:34.901 080 18169.74 90.67 52667.87 88888.00 2007-03-21 14:16:35.401 080 18169.74 90.67 52667.97 88888.00 2007-03-21 14:16:35.901 080 18169.79 90.65 52667.77 88888.00 2007-03-21 14:16:36.401 080 18169.79 90.58 52667.73 88888.00 2007-03-21 14:16:36.901 080 18169.82 90.61 52667.75 88888.00 2007-03-21 14:16:37.401 080 18169.79 90.57 52667.74 88888.00 2007-03-21 14:16:37.901 080 18169.78 90.61 52667.79 88888.00 2007-03-21 14:16:38.401 080 18169.87 90.64 52667.82 88888.00 2007-03-21 14:16:38.901 080 18169.81 90.65 52667.85 88888.00 2007-03-21 14:16:39.401 080 18169.82 90.57 52667.79 88888.00 2007-03-21 14:16:39.901 080 18169.87 90.54 52667.82 88888.00 2007-03-21 14:16:40.401 080 18169.80 90.56 52667.84 88888.00 2007-03-21 14:16:40.901 080 18169.73 90.51 52667.82 88888.00 2007-03-21 14:16:41.401 080 18169.70 90.59 52667.72 88888.00 2007-03-21 14:16:41.901 080 18169.66 90.58 52667.74 88888.00 2007-03-21 14:16:42.401 080 18169.61 90.50 52667.68 88888.00 2007-03-21 14:16:42.901 080 18169.61 90.45 52667.67 88888.00 2007-03-21 14:16:43.401 080 18169.51 90.46 52667.74 88888.00 2007-03-21 14:16:43.901 080 18169.47 90.46 52667.82 88888.00 2007-03-21 14:16:44.401 080 18169.47 90.40 52667.61 88888.00 2007-03-21 14:16:44.901 080 18169.51 90.33 52667.60 88888.00 2007-03-21 14:16:45.401 080 18169.41 90.29 52667.68 88888.00 2007-03-21 14:16:45.901 080 18169.46 90.23 52667.67 88888.00 2007-03-21 14:16:46.401 080 18169.57 90.32 52667.66 88888.00 2007-03-21 14:16:46.901 080 18169.46 90.35 52667.75 88888.00 2007-03-21 14:16:47.401 080 18169.50 90.30 52667.70 88888.00 2007-03-21 14:16:47.901 080 18169.46 90.29 52667.61 88888.00 2007-03-21 14:16:48.401 080 18169.45 90.33 52667.61 88888.00 2007-03-21 14:16:48.901 080 18169.51 90.33 52667.59 88888.00 2007-03-21 14:16:49.401 080 18169.47 90.26 52667.56 88888.00 2007-03-21 14:16:49.901 080 18169.49 90.19 52667.59 88888.00 2007-03-21 14:16:50.401 080 18169.45 90.20 52667.63 88888.00 2007-03-21 14:16:50.901 080 18169.51 90.22 52667.70 88888.00 2007-03-21 14:16:51.401 080 18169.52 90.24 52667.74 88888.00 2007-03-21 14:16:51.901 080 18169.57 90.24 52667.70 88888.00 2007-03-21 14:16:52.401 080 18169.52 90.24 52667.66 88888.00 2007-03-21 14:16:52.901 080 18169.56 90.28 52667.51 88888.00 2007-03-21 14:16:53.401 080 18169.51 90.24 52667.37 88888.00 2007-03-21 14:16:53.901 080 18169.47 90.16 52667.40 88888.00 2007-03-21 14:16:54.401 080 18169.49 90.20 52667.34 88888.00 2007-03-21 14:16:54.901 080 18169.57 90.18 52667.39 88888.00 2007-03-21 14:16:55.401 080 18169.61 90.17 52667.64 88888.00 2007-03-21 14:16:55.901 080 18169.60 90.19 52667.69 88888.00 2007-03-21 14:16:56.401 080 18169.62 90.23 52667.63 88888.00 2007-03-21 14:16:56.901 080 18169.67 90.21 52667.64 88888.00 2007-03-21 14:16:57.401 080 18169.68 90.16 52667.67 88888.00 2007-03-21 14:16:57.901 080 18169.63 90.20 52667.66 88888.00 2007-03-21 14:16:58.401 080 18169.74 90.18 52667.66 88888.00 2007-03-21 14:16:58.901 080 18169.71 90.16 52667.66 88888.00 2007-03-21 14:16:59.401 080 18169.67 90.22 52667.46 88888.00 2007-03-21 14:16:59.901 080 18169.72 90.29 52667.39 88888.00 2007-03-21 14:17:00.401 080 18169.81 90.33 52667.48 88888.00 2007-03-21 14:17:00.901 080 18169.90 90.39 52667.48 88888.00 2007-03-21 14:17:01.401 080 18169.84 90.47 52667.31 88888.00 2007-03-21 14:17:01.901 080 18169.84 90.50 52667.15 88888.00 2007-03-21 14:17:02.401 080 18169.82 90.56 52667.24 88888.00 2007-03-21 14:17:02.901 080 18169.90 90.56 52667.27 88888.00 2007-03-21 14:17:03.401 080 18169.93 90.57 52667.20 88888.00 2007-03-21 14:17:03.901 080 18169.90 90.64 52667.14 88888.00 2007-03-21 14:17:04.401 080 18170.04 90.69 52667.15 88888.00 2007-03-21 14:17:04.901 080 18170.23 90.72 52667.12 88888.00 2007-03-21 14:17:05.401 080 18170.21 90.74 52667.05 88888.00 2007-03-21 14:17:05.901 080 18170.19 90.74 52667.06 88888.00 2007-03-21 14:17:06.401 080 18170.10 90.73 52667.19 88888.00 2007-03-21 14:17:06.901 080 18170.26 90.89 52667.28 88888.00 2007-03-21 14:17:07.401 080 18170.28 91.05 52667.25 88888.00 2007-03-21 14:17:07.901 080 18170.22 91.14 52667.25 88888.00 2007-03-21 14:17:08.401 080 18170.35 91.12 52667.29 88888.00 2007-03-21 14:17:08.901 080 18170.30 91.14 52667.12 88888.00 2007-03-21 14:17:09.401 080 18170.32 91.21 52667.05 88888.00 2007-03-21 14:17:09.901 080 18170.47 91.30 52667.06 88888.00 2007-03-21 14:17:10.401 080 18170.44 91.24 52667.06 88888.00 2007-03-21 14:17:10.901 080 18170.47 91.26 52667.11 88888.00 2007-03-21 14:17:11.401 080 18170.47 91.31 52667.21 88888.00 2007-03-21 14:17:11.901 080 18170.53 91.39 52667.24 88888.00 2007-03-21 14:17:12.401 080 18170.61 91.43 52667.13 88888.00 2007-03-21 14:17:12.901 080 18170.71 91.46 52667.15 88888.00 2007-03-21 14:17:13.401 080 18170.80 91.52 52667.23 88888.00 2007-03-21 14:17:13.901 080 18170.86 91.57 52667.19 88888.00 2007-03-21 14:17:14.401 080 18170.79 91.62 52667.17 88888.00 2007-03-21 14:17:14.901 080 18170.75 91.53 52667.13 88888.00 2007-03-21 14:17:15.401 080 18170.70 91.53 52667.10 88888.00 2007-03-21 14:17:15.901 080 18170.82 91.56 52667.08 88888.00 2007-03-21 14:17:16.401 080 18170.90 91.64 52667.12 88888.00 2007-03-21 14:17:16.901 080 18170.98 91.66 52667.12 88888.00 2007-03-21 14:17:17.401 080 18170.86 91.67 52667.12 88888.00 2007-03-21 14:17:17.901 080 18170.68 91.71 52667.12 88888.00 2007-03-21 14:17:18.401 080 18170.85 91.79 52667.14 88888.00 2007-03-21 14:17:18.901 080 18170.87 91.85 52667.25 88888.00 2007-03-21 14:17:19.401 080 18170.78 91.89 52667.20 88888.00 2007-03-21 14:17:19.901 080 18170.76 91.87 52667.12 88888.00 2007-03-21 14:17:20.401 080 18170.80 91.86 52667.14 88888.00 2007-03-21 14:17:20.901 080 18170.77 91.87 52667.21 88888.00 2007-03-21 14:17:21.401 080 18170.69 91.82 52667.08 88888.00 2007-03-21 14:17:21.901 080 18170.63 91.80 52667.04 88888.00 2007-03-21 14:17:22.401 080 18170.60 91.77 52667.15 88888.00 2007-03-21 14:17:22.901 080 18170.78 91.76 52667.23 88888.00 2007-03-21 14:17:23.401 080 18170.77 91.83 52667.17 88888.00 2007-03-21 14:17:23.901 080 18170.70 91.80 52667.19 88888.00 2007-03-21 14:17:24.401 080 18170.69 91.75 52667.21 88888.00 2007-03-21 14:17:24.901 080 18170.63 91.66 52667.19 88888.00 2007-03-21 14:17:25.401 080 18170.65 91.57 52667.14 88888.00 2007-03-21 14:17:25.901 080 18170.67 91.61 52667.05 88888.00 2007-03-21 14:17:26.401 080 18170.79 91.64 52667.12 88888.00 2007-03-21 14:17:26.901 080 18170.85 91.64 52667.20 88888.00 2007-03-21 14:17:27.401 080 18170.84 91.58 52667.20 88888.00 2007-03-21 14:17:27.901 080 18170.74 91.61 52667.20 88888.00 2007-03-21 14:17:28.401 080 18170.78 91.58 52667.16 88888.00 2007-03-21 14:17:28.901 080 18170.71 91.53 52667.16 88888.00 2007-03-21 14:17:29.401 080 18170.76 91.49 52667.21 88888.00 2007-03-21 14:17:29.901 080 18170.88 91.49 52667.22 88888.00 2007-03-21 14:17:30.401 080 18170.79 91.46 52667.24 88888.00 2007-03-21 14:17:30.901 080 18170.78 91.43 52667.25 88888.00 2007-03-21 14:17:31.401 080 18170.88 91.32 52667.31 88888.00 2007-03-21 14:17:31.901 080 18170.80 91.26 52667.26 88888.00 2007-03-21 14:17:32.401 080 18170.85 91.19 52667.22 88888.00 2007-03-21 14:17:32.901 080 18170.91 91.15 52667.21 88888.00 2007-03-21 14:17:33.401 080 18170.96 91.09 52667.26 88888.00 2007-03-21 14:17:33.901 080 18170.99 91.15 52667.21 88888.00 2007-03-21 14:17:34.401 080 18171.09 91.13 52667.20 88888.00 2007-03-21 14:17:34.901 080 18171.01 91.08 52667.13 88888.00 2007-03-21 14:17:35.401 080 18170.98 91.09 52667.22 88888.00 2007-03-21 14:17:35.901 080 18171.01 91.07 52667.15 88888.00 2007-03-21 14:17:36.401 080 18171.08 91.02 52667.19 88888.00 2007-03-21 14:17:36.901 080 18171.06 90.99 52667.19 88888.00 2007-03-21 14:17:37.401 080 18171.03 90.97 52667.06 88888.00 2007-03-21 14:17:37.901 080 18170.97 90.95 52667.01 88888.00 2007-03-21 14:17:38.401 080 18170.97 90.81 52666.99 88888.00 2007-03-21 14:17:38.901 080 18171.03 90.66 52667.02 88888.00 2007-03-21 14:17:39.401 080 18171.14 90.66 52667.13 88888.00 2007-03-21 14:17:39.901 080 18171.10 90.63 52667.15 88888.00 2007-03-21 14:17:40.401 080 18171.08 90.51 52667.13 88888.00 2007-03-21 14:17:40.901 080 18171.09 90.47 52667.00 88888.00 2007-03-21 14:17:41.401 080 18171.10 90.46 52666.99 88888.00 2007-03-21 14:17:41.901 080 18171.12 90.49 52667.10 88888.00 2007-03-21 14:17:42.401 080 18171.14 90.47 52667.12 88888.00 2007-03-21 14:17:42.901 080 18171.19 90.41 52667.11 88888.00 2007-03-21 14:17:43.401 080 18171.23 90.41 52667.01 88888.00 2007-03-21 14:17:43.901 080 18171.08 90.41 52667.00 88888.00 2007-03-21 14:17:44.401 080 18171.10 90.38 52667.12 88888.00 2007-03-21 14:17:44.901 080 18171.13 90.28 52667.21 88888.00 2007-03-21 14:17:45.401 080 18171.17 90.31 52667.15 88888.00 2007-03-21 14:17:45.901 080 18171.18 90.19 52667.22 88888.00 2007-03-21 14:17:46.401 080 18171.15 90.13 52667.20 88888.00 2007-03-21 14:17:46.901 080 18171.20 90.09 52667.27 88888.00 2007-03-21 14:17:47.401 080 18171.24 90.05 52667.26 88888.00 2007-03-21 14:17:47.901 080 18171.26 90.00 52667.23 88888.00 2007-03-21 14:17:48.401 080 18171.15 90.02 52667.19 88888.00 2007-03-21 14:17:48.901 080 18171.12 89.88 52667.17 88888.00 2007-03-21 14:17:49.401 080 18171.10 89.75 52667.14 88888.00 2007-03-21 14:17:49.901 080 18171.15 89.69 52667.06 88888.00 2007-03-21 14:17:50.401 080 18171.23 89.74 52667.06 88888.00 2007-03-21 14:17:50.901 080 18171.20 89.59 52667.12 88888.00 2007-03-21 14:17:51.401 080 18171.18 89.52 52667.06 88888.00 2007-03-21 14:17:51.901 080 18171.15 89.45 52667.11 88888.00 2007-03-21 14:17:52.401 080 18171.25 89.41 52667.11 88888.00 2007-03-21 14:17:52.901 080 18171.32 89.40 52667.12 88888.00 2007-03-21 14:17:53.401 080 18171.21 89.31 52667.20 88888.00 2007-03-21 14:17:53.901 080 18171.21 89.22 52667.25 88888.00 2007-03-21 14:17:54.401 080 18171.23 89.15 52667.20 88888.00 2007-03-21 14:17:54.901 080 18171.15 89.06 52667.14 88888.00 2007-03-21 14:17:55.401 080 18171.14 88.99 52667.13 88888.00 2007-03-21 14:17:55.901 080 18171.17 88.96 52667.21 88888.00 2007-03-21 14:17:56.401 080 18171.10 88.92 52667.22 88888.00 2007-03-21 14:17:56.901 080 18171.10 88.82 52667.23 88888.00 2007-03-21 14:17:57.401 080 18171.09 88.76 52667.23 88888.00 2007-03-21 14:17:57.901 080 18171.11 88.75 52667.15 88888.00 2007-03-21 14:17:58.401 080 18170.96 88.73 52667.19 88888.00 2007-03-21 14:17:58.901 080 18170.88 88.66 52667.28 88888.00 2007-03-21 14:17:59.401 080 18170.97 88.66 52667.40 88888.00 2007-03-21 14:17:59.901 080 18170.97 88.63 52667.45 88888.00 2007-03-21 14:18:00.401 080 18171.01 88.62 52667.33 88888.00 2007-03-21 14:18:00.901 080 18171.07 88.54 52667.32 88888.00 2007-03-21 14:18:01.401 080 18171.03 88.52 52667.25 88888.00 2007-03-21 14:18:01.901 080 18171.09 88.47 52667.28 88888.00 2007-03-21 14:18:02.401 080 18171.06 88.39 52667.43 88888.00 2007-03-21 14:18:02.901 080 18170.99 88.37 52667.47 88888.00 2007-03-21 14:18:03.401 080 18171.02 88.37 52667.41 88888.00 2007-03-21 14:18:03.901 080 18171.02 88.41 52667.35 88888.00 2007-03-21 14:18:04.401 080 18171.00 88.45 52667.40 88888.00 2007-03-21 14:18:04.901 080 18170.96 88.55 52667.59 88888.00 2007-03-21 14:18:05.401 080 18171.03 88.52 52667.63 88888.00 2007-03-21 14:18:05.901 080 18171.14 88.46 52667.60 88888.00 2007-03-21 14:18:06.401 080 18171.13 88.46 52667.60 88888.00 2007-03-21 14:18:06.901 080 18170.99 88.44 52667.55 88888.00 2007-03-21 14:18:07.401 080 18171.03 88.37 52667.52 88888.00 2007-03-21 14:18:07.901 080 18171.11 88.43 52667.41 88888.00 2007-03-21 14:18:08.401 080 18171.09 88.50 52667.44 88888.00 2007-03-21 14:18:08.901 080 18171.10 88.54 52667.47 88888.00 2007-03-21 14:18:09.401 080 18171.01 88.58 52667.56 88888.00 2007-03-21 14:18:09.901 080 18170.95 88.54 52667.62 88888.00 2007-03-21 14:18:10.401 080 18171.11 88.55 52667.61 88888.00 2007-03-21 14:18:10.901 080 18171.15 88.65 52667.49 88888.00 2007-03-21 14:18:11.401 080 18171.10 88.65 52667.47 88888.00 2007-03-21 14:18:11.901 080 18171.07 88.73 52667.41 88888.00 2007-03-21 14:18:12.401 080 18171.01 88.68 52667.45 88888.00 2007-03-21 14:18:12.901 080 18171.03 88.69 52667.60 88888.00 2007-03-21 14:18:13.401 080 18171.03 88.74 52667.60 88888.00 2007-03-21 14:18:13.901 080 18171.01 88.76 52667.51 88888.00 2007-03-21 14:18:14.401 080 18171.06 88.70 52667.54 88888.00 2007-03-21 14:18:14.901 080 18170.96 88.76 52667.48 88888.00 2007-03-21 14:18:15.401 080 18170.97 88.78 52667.52 88888.00 2007-03-21 14:18:15.901 080 18171.01 88.79 52667.50 88888.00 2007-03-21 14:18:16.401 080 18170.97 88.76 52667.44 88888.00 2007-03-21 14:18:16.901 080 18170.97 88.77 52667.46 88888.00 2007-03-21 14:18:17.401 080 18170.82 88.85 52667.50 88888.00 2007-03-21 14:18:17.901 080 18170.73 88.87 52667.56 88888.00 2007-03-21 14:18:18.401 080 18170.64 88.90 52667.59 88888.00 2007-03-21 14:18:18.901 080 18170.66 88.99 52667.46 88888.00 2007-03-21 14:18:19.401 080 18170.63 89.00 52667.44 88888.00 2007-03-21 14:18:19.901 080 18170.75 89.00 52667.43 88888.00 2007-03-21 14:18:20.401 080 18170.87 88.98 52667.51 88888.00 2007-03-21 14:18:20.901 080 18170.96 88.95 52667.39 88888.00 2007-03-21 14:18:21.401 080 18170.86 89.06 52667.37 88888.00 2007-03-21 14:18:21.901 080 18170.90 89.06 52667.43 88888.00 2007-03-21 14:18:22.401 080 18170.85 89.04 52667.38 88888.00 2007-03-21 14:18:22.901 080 18170.80 89.09 52667.52 88888.00 2007-03-21 14:18:23.401 080 18170.70 89.16 52667.50 88888.00 2007-03-21 14:18:23.901 080 18170.78 89.20 52667.41 88888.00 2007-03-21 14:18:24.401 080 18170.75 89.18 52667.40 88888.00 2007-03-21 14:18:24.901 080 18170.70 89.17 52667.52 88888.00 2007-03-21 14:18:25.401 080 18170.61 89.14 52667.67 88888.00 2007-03-21 14:18:25.901 080 18170.66 89.23 52667.67 88888.00 2007-03-21 14:18:26.401 080 18170.70 89.24 52667.52 88888.00 2007-03-21 14:18:26.901 080 18170.71 89.25 52667.44 88888.00 2007-03-21 14:18:27.401 080 18170.74 89.22 52667.54 88888.00 2007-03-21 14:18:27.901 080 18170.71 89.22 52667.72 88888.00 2007-03-21 14:18:28.401 080 18170.78 89.33 52667.68 88888.00 2007-03-21 14:18:28.901 080 18170.71 89.42 52667.59 88888.00 2007-03-21 14:18:29.401 080 18170.64 89.53 52667.67 88888.00 2007-03-21 14:18:29.901 080 18170.60 89.55 52667.77 88888.00 2007-03-21 14:18:30.401 080 18170.61 89.57 52667.74 88888.00 2007-03-21 14:18:30.901 080 18170.69 89.58 52667.61 88888.00 2007-03-21 14:18:31.401 080 18170.77 89.64 52667.61 88888.00 2007-03-21 14:18:31.901 080 18170.76 89.72 52667.71 88888.00 2007-03-21 14:18:32.401 080 18170.79 89.71 52667.67 88888.00 2007-03-21 14:18:32.901 080 18170.74 89.74 52667.64 88888.00 2007-03-21 14:18:33.401 080 18170.56 89.83 52667.68 88888.00 2007-03-21 14:18:33.901 080 18170.45 89.90 52667.78 88888.00 2007-03-21 14:18:34.401 080 18170.63 89.92 52667.67 88888.00 2007-03-21 14:18:34.901 080 18170.67 89.96 52667.70 88888.00 2007-03-21 14:18:35.401 080 18170.70 89.96 52667.78 88888.00 2007-03-21 14:18:35.901 080 18170.70 89.96 52667.73 88888.00 2007-03-21 14:18:36.401 080 18170.73 90.03 52667.70 88888.00 2007-03-21 14:18:36.901 080 18170.71 90.16 52667.68 88888.00 2007-03-21 14:18:37.401 080 18170.76 90.14 52667.75 88888.00 2007-03-21 14:18:37.901 080 18170.75 90.20 52667.77 88888.00 2007-03-21 14:18:38.401 080 18170.70 90.18 52667.79 88888.00 2007-03-21 14:18:38.901 080 18170.53 90.24 52667.67 88888.00 2007-03-21 14:18:39.401 080 18170.53 90.35 52667.66 88888.00 2007-03-21 14:18:39.901 080 18170.68 90.46 52667.63 88888.00 2007-03-21 14:18:40.401 080 18170.71 90.52 52667.69 88888.00 2007-03-21 14:18:40.901 080 18170.67 90.55 52667.71 88888.00 2007-03-21 14:18:41.401 080 18170.59 90.54 52667.75 88888.00 2007-03-21 14:18:41.901 080 18170.53 90.53 52667.72 88888.00 2007-03-21 14:18:42.401 080 18170.64 90.57 52667.74 88888.00 2007-03-21 14:18:42.901 080 18170.85 90.63 52667.74 88888.00 2007-03-21 14:18:43.401 080 18170.86 90.65 52667.63 88888.00 2007-03-21 14:18:43.901 080 18170.79 90.66 52667.69 88888.00 2007-03-21 14:18:44.401 080 18170.75 90.82 52667.81 88888.00 2007-03-21 14:18:44.901 080 18170.78 90.83 52667.71 88888.00 2007-03-21 14:18:45.401 080 18170.77 90.75 52667.69 88888.00 2007-03-21 14:18:45.901 080 18170.85 90.75 52667.71 88888.00 2007-03-21 14:18:46.401 080 18170.80 90.76 52667.73 88888.00 2007-03-21 14:18:46.901 080 18170.82 90.81 52667.72 88888.00 2007-03-21 14:18:47.401 080 18170.84 90.87 52667.72 88888.00 2007-03-21 14:18:47.901 080 18170.85 90.88 52667.62 88888.00 2007-03-21 14:18:48.401 080 18170.78 90.85 52667.66 88888.00 2007-03-21 14:18:48.901 080 18170.69 90.87 52667.71 88888.00 2007-03-21 14:18:49.401 080 18170.81 90.90 52667.70 88888.00 2007-03-21 14:18:49.901 080 18170.71 91.00 52667.59 88888.00 2007-03-21 14:18:50.401 080 18170.73 91.04 52667.62 88888.00 2007-03-21 14:18:50.901 080 18170.71 91.02 52667.71 88888.00 2007-03-21 14:18:51.401 080 18170.75 90.81 52667.74 88888.00 2007-03-21 14:18:51.901 080 18170.74 90.76 52667.70 88888.00 2007-03-21 14:18:52.401 080 18170.85 90.80 52667.63 88888.00 2007-03-21 14:18:52.901 080 18170.82 90.83 52667.66 88888.00 2007-03-21 14:18:53.401 080 18170.76 90.83 52667.62 88888.00 2007-03-21 14:18:53.901 080 18170.70 90.80 52667.56 88888.00 2007-03-21 14:18:54.401 080 18170.82 90.80 52667.60 88888.00 2007-03-21 14:18:54.901 080 18170.76 90.74 52667.59 88888.00 2007-03-21 14:18:55.401 080 18170.70 90.72 52667.62 88888.00 2007-03-21 14:18:55.901 080 18170.78 90.70 52667.66 88888.00 2007-03-21 14:18:56.401 080 18170.98 90.76 52667.62 88888.00 2007-03-21 14:18:56.901 080 18170.90 90.73 52667.68 88888.00 2007-03-21 14:18:57.401 080 18170.93 90.74 52667.50 88888.00 2007-03-21 14:18:57.901 080 18170.93 90.74 52667.44 88888.00 2007-03-21 14:18:58.401 080 18170.91 90.75 52667.47 88888.00 2007-03-21 14:18:58.901 080 18170.88 90.67 52667.47 88888.00 2007-03-21 14:18:59.401 080 18170.90 90.65 52667.54 88888.00 2007-03-21 14:18:59.901 080 18170.82 90.66 52667.52 88888.00 2007-03-21 14:19:00.401 080 18170.71 90.59 52667.49 88888.00 2007-03-21 14:19:00.901 080 18170.79 90.53 52667.62 88888.00 2007-03-21 14:19:01.401 080 18170.93 90.44 52667.58 88888.00 2007-03-21 14:19:01.901 080 18170.97 90.42 52667.41 88888.00 2007-03-21 14:19:02.401 080 18170.91 90.52 52667.37 88888.00 2007-03-21 14:19:02.901 080 18170.82 90.48 52667.40 88888.00 2007-03-21 14:19:03.401 080 18170.88 90.39 52667.47 88888.00 2007-03-21 14:19:03.901 080 18170.92 90.34 52667.50 88888.00 2007-03-21 14:19:04.401 080 18170.79 90.40 52667.52 88888.00 2007-03-21 14:19:04.901 080 18170.80 90.40 52667.51 88888.00 2007-03-21 14:19:05.401 080 18170.88 90.35 52667.59 88888.00 2007-03-21 14:19:05.901 080 18170.92 90.24 52667.59 88888.00 2007-03-21 14:19:06.401 080 18170.93 90.21 52667.63 88888.00 2007-03-21 14:19:06.901 080 18170.99 90.29 52667.66 88888.00 2007-03-21 14:19:07.401 080 18170.99 90.31 52667.60 88888.00 2007-03-21 14:19:07.901 080 18171.03 90.33 52667.62 88888.00 2007-03-21 14:19:08.401 080 18171.08 90.25 52667.59 88888.00 2007-03-21 14:19:08.901 080 18170.95 90.16 52667.47 88888.00 2007-03-21 14:19:09.401 080 18170.84 90.13 52667.46 88888.00 2007-03-21 14:19:09.901 080 18170.97 90.13 52667.41 88888.00 2007-03-21 14:19:10.401 080 18171.00 90.07 52667.41 88888.00 2007-03-21 14:19:10.901 080 18171.00 90.03 52667.36 88888.00 2007-03-21 14:19:11.401 080 18170.98 89.98 52667.38 88888.00 2007-03-21 14:19:11.901 080 18170.93 89.94 52667.41 88888.00 2007-03-21 14:19:12.401 080 18171.07 89.97 52667.32 88888.00 2007-03-21 14:19:12.901 080 18171.17 89.91 52667.37 88888.00 2007-03-21 14:19:13.401 080 18171.18 89.86 52667.37 88888.00 2007-03-21 14:19:13.901 080 18171.17 89.81 52667.40 88888.00 2007-03-21 14:19:14.401 080 18171.18 89.83 52667.29 88888.00 2007-03-21 14:19:14.901 080 18171.13 89.81 52667.32 88888.00 2007-03-21 14:19:15.401 080 18171.04 89.74 52667.41 88888.00 2007-03-21 14:19:15.901 080 18171.13 89.69 52667.41 88888.00 2007-03-21 14:19:16.401 080 18171.20 89.65 52667.43 88888.00 2007-03-21 14:19:16.901 080 18171.06 89.57 52667.40 88888.00 2007-03-21 14:19:17.401 080 18171.01 89.53 52667.38 88888.00 2007-03-21 14:19:17.901 080 18170.98 89.48 52667.47 88888.00 2007-03-21 14:19:18.401 080 18170.91 89.35 52667.44 88888.00 2007-03-21 14:19:18.901 080 18170.99 89.25 52667.40 88888.00 2007-03-21 14:19:19.401 080 18170.97 89.29 52667.37 88888.00 2007-03-21 14:19:19.901 080 18170.91 89.26 52667.34 88888.00 2007-03-21 14:19:20.401 080 18170.91 89.23 52667.37 88888.00 2007-03-21 14:19:20.901 080 18170.86 89.23 52667.35 88888.00 2007-03-21 14:19:21.401 080 18170.96 89.17 52667.43 88888.00 2007-03-21 14:19:21.901 080 18170.95 89.15 52667.46 88888.00 2007-03-21 14:19:22.401 080 18171.07 89.06 52667.48 88888.00 2007-03-21 14:19:22.901 080 18171.09 89.02 52667.56 88888.00 2007-03-21 14:19:23.401 080 18171.08 88.90 52667.49 88888.00 2007-03-21 14:19:23.901 080 18170.92 88.85 52667.32 88888.00 2007-03-21 14:19:24.401 080 18171.01 88.83 52667.45 88888.00 2007-03-21 14:19:24.901 080 18171.00 88.81 52667.45 88888.00 2007-03-21 14:19:25.401 080 18171.00 88.77 52667.43 88888.00 2007-03-21 14:19:25.901 080 18170.88 88.72 52667.51 88888.00 2007-03-21 14:19:26.401 080 18170.86 88.66 52667.37 88888.00 2007-03-21 14:19:26.901 080 18170.91 88.59 52667.33 88888.00 2007-03-21 14:19:27.401 080 18171.03 88.49 52667.37 88888.00 2007-03-21 14:19:27.901 080 18170.92 88.45 52667.39 88888.00 2007-03-21 14:19:28.401 080 18170.90 88.39 52667.35 88888.00 2007-03-21 14:19:28.901 080 18170.92 88.35 52667.33 88888.00 2007-03-21 14:19:29.401 080 18170.93 88.30 52667.35 88888.00 2007-03-21 14:19:29.901 080 18170.98 88.31 52667.39 88888.00 2007-03-21 14:19:30.401 080 18170.92 88.24 52667.31 88888.00 2007-03-21 14:19:30.901 080 18170.89 88.10 52667.36 88888.00 2007-03-21 14:19:31.401 080 18170.89 88.06 52667.40 88888.00 2007-03-21 14:19:31.901 080 18170.97 88.11 52667.47 88888.00 2007-03-21 14:19:32.401 080 18170.88 88.04 52667.45 88888.00 2007-03-21 14:19:32.901 080 18170.90 88.04 52667.40 88888.00 2007-03-21 14:19:33.401 080 18170.84 88.06 52667.46 88888.00 2007-03-21 14:19:33.901 080 18170.86 88.06 52667.34 88888.00 2007-03-21 14:19:34.401 080 18170.84 87.98 52667.26 88888.00 2007-03-21 14:19:34.901 080 18170.85 88.00 52667.46 88888.00 2007-03-21 14:19:35.401 080 18170.78 88.02 52667.46 88888.00 2007-03-21 14:19:35.901 080 18170.68 87.92 52667.45 88888.00 2007-03-21 14:19:36.401 080 18170.76 87.88 52667.58 88888.00 2007-03-21 14:19:36.901 080 18170.78 87.88 52667.62 88888.00 2007-03-21 14:19:37.401 080 18170.79 87.90 52667.64 88888.00 2007-03-21 14:19:37.901 080 18170.86 87.92 52667.59 88888.00 2007-03-21 14:19:38.401 080 18170.77 87.98 52667.57 88888.00 2007-03-21 14:19:38.901 080 18170.75 88.03 52667.57 88888.00 2007-03-21 14:19:39.401 080 18170.78 88.00 52667.56 88888.00 2007-03-21 14:19:39.901 080 18170.87 88.00 52667.51 88888.00 2007-03-21 14:19:40.401 080 18170.77 87.98 52667.44 88888.00 2007-03-21 14:19:40.901 080 18170.81 87.90 52667.54 88888.00 2007-03-21 14:19:41.401 080 18170.79 87.89 52667.57 88888.00 2007-03-21 14:19:41.901 080 18170.79 87.96 52667.56 88888.00 2007-03-21 14:19:42.401 080 18170.70 87.99 52667.64 88888.00 2007-03-21 14:19:42.901 080 18170.63 87.98 52667.71 88888.00 2007-03-21 14:19:43.401 080 18170.68 88.01 52667.69 88888.00 2007-03-21 14:19:43.901 080 18170.64 87.99 52667.73 88888.00 2007-03-21 14:19:44.401 080 18170.60 88.01 52667.68 88888.00 2007-03-21 14:19:44.901 080 18170.64 88.00 52667.67 88888.00 2007-03-21 14:19:45.401 080 18170.68 87.96 52667.62 88888.00 2007-03-21 14:19:45.901 080 18170.70 87.94 52667.68 88888.00 2007-03-21 14:19:46.401 080 18170.63 88.01 52667.63 88888.00 2007-03-21 14:19:46.901 080 18170.60 87.99 52667.61 88888.00 2007-03-21 14:19:47.401 080 18170.66 87.92 52667.57 88888.00 2007-03-21 14:19:47.901 080 18170.60 87.98 52667.60 88888.00 2007-03-21 14:19:48.401 080 18170.55 88.06 52667.55 88888.00 2007-03-21 14:19:48.901 080 18170.58 88.03 52667.52 88888.00 2007-03-21 14:19:49.401 080 18170.54 87.98 52667.60 88888.00 2007-03-21 14:19:49.901 080 18170.60 87.99 52667.63 88888.00 2007-03-21 14:19:50.401 080 18170.64 88.00 52667.71 88888.00 2007-03-21 14:19:50.901 080 18170.59 88.02 52667.72 88888.00 2007-03-21 14:19:51.401 080 18170.53 88.10 52667.58 88888.00 2007-03-21 14:19:51.901 080 18170.53 88.06 52667.57 88888.00 2007-03-21 14:19:52.401 080 18170.55 88.07 52667.59 88888.00 2007-03-21 14:19:52.901 080 18170.45 88.09 52667.74 88888.00 2007-03-21 14:19:53.401 080 18170.45 88.08 52667.72 88888.00 2007-03-21 14:19:53.901 080 18170.44 88.03 52667.68 88888.00 2007-03-21 14:19:54.401 080 18170.48 88.06 52667.66 88888.00 2007-03-21 14:19:54.901 080 18170.41 88.14 52667.64 88888.00 2007-03-21 14:19:55.401 080 18170.42 88.14 52667.68 88888.00 2007-03-21 14:19:55.901 080 18170.44 88.10 52667.69 88888.00 2007-03-21 14:19:56.401 080 18170.48 88.09 52667.70 88888.00 2007-03-21 14:19:56.901 080 18170.47 88.08 52667.67 88888.00 2007-03-21 14:19:57.401 080 18170.41 88.14 52667.61 88888.00 2007-03-21 14:19:57.901 080 18170.38 88.21 52667.57 88888.00 2007-03-21 14:19:58.401 080 18170.47 88.18 52667.62 88888.00 2007-03-21 14:19:58.901 080 18170.39 88.22 52667.66 88888.00 2007-03-21 14:19:59.401 080 18170.22 88.25 52667.64 88888.00 2007-03-21 14:19:59.901 080 18170.19 88.14 52667.66 88888.00 2007-03-21 14:20:00.401 080 18170.12 88.14 52667.62 88888.00 2007-03-21 14:20:00.901 080 18170.19 88.13 52667.58 88888.00 2007-03-21 14:20:01.401 080 18170.37 88.15 52667.57 88888.00 2007-03-21 14:20:01.901 080 18170.30 88.12 52667.67 88888.00 2007-03-21 14:20:02.401 080 18170.19 88.10 52667.62 88888.00 2007-03-21 14:20:02.901 080 18170.22 88.13 52667.63 88888.00 2007-03-21 14:20:03.401 080 18170.24 88.12 52667.69 88888.00 2007-03-21 14:20:03.901 080 18170.16 88.25 52667.68 88888.00 2007-03-21 14:20:04.401 080 18170.11 88.37 52667.72 88888.00 2007-03-21 14:20:04.901 080 18170.13 88.38 52667.75 88888.00 2007-03-21 14:20:05.401 080 18170.20 88.35 52667.73 88888.00 2007-03-21 14:20:05.901 080 18170.21 88.42 52667.74 88888.00 2007-03-21 14:20:06.401 080 18170.20 88.45 52667.68 88888.00 2007-03-21 14:20:06.901 080 18170.24 88.45 52667.63 88888.00 2007-03-21 14:20:07.401 080 18170.32 88.40 52667.62 88888.00 2007-03-21 14:20:07.901 080 18170.27 88.43 52667.66 88888.00 2007-03-21 14:20:08.401 080 18170.23 88.47 52667.75 88888.00 2007-03-21 14:20:08.901 080 18170.19 88.43 52667.61 88888.00 2007-03-21 14:20:09.401 080 18170.05 88.47 52667.51 88888.00 2007-03-21 14:20:09.901 080 18170.05 88.51 52667.52 88888.00 2007-03-21 14:20:10.401 080 18170.23 88.50 52667.61 88888.00 2007-03-21 14:20:10.901 080 18170.12 88.58 52667.67 88888.00 2007-03-21 14:20:11.401 080 18170.17 88.58 52667.56 88888.00 2007-03-21 14:20:11.901 080 18170.24 88.58 52667.57 88888.00 2007-03-21 14:20:12.401 080 18170.13 88.58 52667.60 88888.00 2007-03-21 14:20:12.901 080 18170.11 88.66 52667.59 88888.00 2007-03-21 14:20:13.401 080 18170.12 88.69 52667.58 88888.00 2007-03-21 14:20:13.901 080 18170.16 88.67 52667.60 88888.00 2007-03-21 14:20:14.398 080 18170.15 88.64 52667.62 88888.00 2007-03-21 14:20:14.908 080 18170.15 88.62 52667.59 88888.00 2007-03-21 14:20:15.408 080 18170.14 88.69 52667.58 88888.00 2007-03-21 14:20:15.908 080 18170.08 88.75 52667.77 88888.00 2007-03-21 14:20:16.408 080 18170.02 88.75 52667.82 88888.00 2007-03-21 14:20:16.908 080 18169.97 88.76 52667.70 88888.00 2007-03-21 14:20:17.408 080 18170.05 88.84 52667.59 88888.00 2007-03-21 14:20:17.908 080 18170.17 88.85 52667.56 88888.00 2007-03-21 14:20:18.408 080 18170.10 88.85 52667.57 88888.00 2007-03-21 14:20:18.908 080 18170.09 88.85 52667.52 88888.00 2007-03-21 14:20:19.408 080 18170.15 88.95 52667.60 88888.00 2007-03-21 14:20:19.908 080 18170.25 88.97 52667.54 88888.00 2007-03-21 14:20:20.408 080 18170.26 88.91 52667.38 88888.00 2007-03-21 14:20:20.908 080 18170.22 88.92 52667.41 88888.00 2007-03-21 14:20:21.408 080 18170.14 88.92 52667.52 88888.00 2007-03-21 14:20:21.908 080 18170.12 89.01 52667.59 88888.00 2007-03-21 14:20:22.408 080 18170.09 89.07 52667.67 88888.00 2007-03-21 14:20:22.908 080 18170.11 89.03 52667.64 88888.00 2007-03-21 14:20:23.408 080 18170.15 88.98 52667.52 88888.00 2007-03-21 14:20:23.908 080 18170.17 88.89 52667.54 88888.00 2007-03-21 14:20:24.408 080 18170.14 88.91 52667.57 88888.00 2007-03-21 14:20:24.908 080 18170.11 88.95 52667.68 88888.00 2007-03-21 14:20:25.408 080 18170.01 88.99 52667.64 88888.00 2007-03-21 14:20:25.908 080 18170.02 89.02 52667.54 88888.00 2007-03-21 14:20:26.408 080 18170.05 89.02 52667.49 88888.00 2007-03-21 14:20:26.908 080 18170.03 89.04 52667.52 88888.00 2007-03-21 14:20:27.408 080 18170.09 89.07 52667.45 88888.00 2007-03-21 14:20:27.908 080 18170.11 89.08 52667.55 88888.00 2007-03-21 14:20:28.408 080 18170.20 89.07 52667.58 88888.00 2007-03-21 14:20:28.908 080 18170.26 89.06 52667.58 88888.00 2007-03-21 14:20:29.408 080 18170.28 89.08 52667.63 88888.00 2007-03-21 14:20:29.908 080 18170.27 89.13 52667.61 88888.00 2007-03-21 14:20:30.408 080 18170.30 89.12 52667.56 88888.00 2007-03-21 14:20:30.908 080 18170.23 89.09 52667.66 88888.00 2007-03-21 14:20:31.408 080 18170.21 89.11 52667.67 88888.00 2007-03-21 14:20:31.908 080 18170.26 89.13 52667.60 88888.00 2007-03-21 14:20:32.408 080 18170.37 89.09 52667.58 88888.00 2007-03-21 14:20:32.908 080 18170.31 89.01 52667.66 88888.00 2007-03-21 14:20:33.408 080 18170.27 89.08 52667.68 88888.00 2007-03-21 14:20:33.908 080 18170.28 89.11 52667.84 88888.00 2007-03-21 14:20:34.408 080 18170.27 89.17 52667.72 88888.00 2007-03-21 14:20:34.908 080 18170.28 89.15 52667.67 88888.00 2007-03-21 14:20:35.408 080 18170.35 89.16 52667.70 88888.00 2007-03-21 14:20:35.908 080 18170.43 89.17 52667.74 88888.00 2007-03-21 14:20:36.408 080 18170.41 89.14 52667.75 88888.00 2007-03-21 14:20:36.908 080 18170.53 89.16 52667.80 88888.00 2007-03-21 14:20:37.408 080 18170.54 89.20 52667.70 88888.00 2007-03-21 14:20:37.908 080 18170.54 89.29 52667.71 88888.00 2007-03-21 14:20:38.408 080 18170.46 89.35 52667.75 88888.00 2007-03-21 14:20:38.908 080 18170.60 89.40 52667.67 88888.00 2007-03-21 14:20:39.408 080 18170.64 89.33 52667.63 88888.00 2007-03-21 14:20:39.908 080 18170.56 89.25 52667.57 88888.00 2007-03-21 14:20:40.408 080 18170.48 89.28 52667.57 88888.00 2007-03-21 14:20:40.908 080 18170.54 89.33 52667.57 88888.00 2007-03-21 14:20:41.408 080 18170.63 89.31 52667.62 88888.00 2007-03-21 14:20:41.908 080 18170.53 89.32 52667.55 88888.00 2007-03-21 14:20:42.408 080 18170.49 89.31 52667.56 88888.00 2007-03-21 14:20:42.908 080 18170.54 89.28 52667.59 88888.00 2007-03-21 14:20:43.408 080 18170.60 89.30 52667.58 88888.00 2007-03-21 14:20:43.908 080 18170.57 89.32 52667.59 88888.00 2007-03-21 14:20:44.408 080 18170.49 89.30 52667.57 88888.00 2007-03-21 14:20:44.908 080 18170.55 89.35 52667.61 88888.00 2007-03-21 14:20:45.408 080 18170.54 89.38 52667.61 88888.00 2007-03-21 14:20:45.908 080 18170.53 89.38 52667.50 88888.00 2007-03-21 14:20:46.408 080 18170.52 89.43 52667.54 88888.00 2007-03-21 14:20:46.908 080 18170.68 89.49 52667.56 88888.00 2007-03-21 14:20:47.408 080 18170.65 89.57 52667.63 88888.00 2007-03-21 14:20:47.908 080 18170.59 89.55 52667.57 88888.00 2007-03-21 14:20:48.408 080 18170.69 89.59 52667.59 88888.00 2007-03-21 14:20:48.908 080 18170.65 89.67 52667.47 88888.00 2007-03-21 14:20:49.408 080 18170.56 89.61 52667.52 88888.00 2007-03-21 14:20:49.908 080 18170.55 89.57 52667.69 88888.00 2007-03-21 14:20:50.408 080 18170.63 89.56 52667.69 88888.00 2007-03-21 14:20:50.908 080 18170.69 89.58 52667.60 88888.00 2007-03-21 14:20:51.408 080 18170.67 89.51 52667.61 88888.00 2007-03-21 14:20:51.908 080 18170.63 89.45 52667.59 88888.00 2007-03-21 14:20:52.408 080 18170.61 89.45 52667.61 88888.00 2007-03-21 14:20:52.908 080 18170.57 89.56 52667.63 88888.00 2007-03-21 14:20:53.408 080 18170.46 89.55 52667.61 88888.00 2007-03-21 14:20:53.908 080 18170.41 89.54 52667.60 88888.00 2007-03-21 14:20:54.408 080 18170.43 89.56 52667.59 88888.00 2007-03-21 14:20:54.908 080 18170.39 89.58 52667.64 88888.00 2007-03-21 14:20:55.408 080 18170.44 89.54 52667.59 88888.00 2007-03-21 14:20:55.908 080 18170.54 89.54 52667.58 88888.00 2007-03-21 14:20:56.408 080 18170.47 89.62 52667.52 88888.00 2007-03-21 14:20:56.908 080 18170.52 89.65 52667.61 88888.00 2007-03-21 14:20:57.408 080 18170.48 89.61 52667.66 88888.00 2007-03-21 14:20:57.908 080 18170.44 89.53 52667.56 88888.00 2007-03-21 14:20:58.408 080 18170.43 89.59 52667.54 88888.00 2007-03-21 14:20:58.908 080 18170.36 89.66 52667.49 88888.00 2007-03-21 14:20:59.408 080 18170.24 89.74 52667.51 88888.00 2007-03-21 14:20:59.908 080 18170.37 89.80 52667.57 88888.00 2007-03-21 14:21:00.408 080 18170.45 89.80 52667.57 88888.00 2007-03-21 14:21:00.908 080 18170.43 89.84 52667.49 88888.00 2007-03-21 14:21:01.408 080 18170.37 89.82 52667.52 88888.00 2007-03-21 14:21:01.908 080 18170.34 89.81 52667.59 88888.00 2007-03-21 14:21:02.408 080 18170.20 89.88 52667.55 88888.00 2007-03-21 14:21:02.908 080 18170.20 89.84 52667.59 88888.00 2007-03-21 14:21:03.408 080 18170.17 89.82 52667.60 88888.00 2007-03-21 14:21:03.908 080 18170.31 89.75 52667.60 88888.00 2007-03-21 14:21:04.408 080 18170.42 89.75 52667.67 88888.00 2007-03-21 14:21:04.908 080 18170.37 89.83 52667.68 88888.00 2007-03-21 14:21:05.408 080 18170.42 89.78 52667.62 88888.00 2007-03-21 14:21:05.908 080 18170.32 89.73 52667.64 88888.00 2007-03-21 14:21:06.408 080 18170.44 89.75 52667.73 88888.00 2007-03-21 14:21:06.908 080 18170.27 89.80 52667.70 88888.00 2007-03-21 14:21:07.408 080 18170.31 89.81 52667.78 88888.00 2007-03-21 14:21:07.908 080 18170.33 89.77 52667.74 88888.00 2007-03-21 14:21:08.408 080 18170.49 89.75 52667.70 88888.00 2007-03-21 14:21:08.908 080 18170.47 89.76 52667.74 88888.00 2007-03-21 14:21:09.408 080 18170.32 89.77 52667.69 88888.00 2007-03-21 14:21:09.908 080 18170.26 89.85 52667.66 88888.00 2007-03-21 14:21:10.408 080 18170.25 89.89 52667.66 88888.00 2007-03-21 14:21:10.908 080 18170.22 89.91 52667.69 88888.00 2007-03-21 14:21:11.408 080 18170.24 89.99 52667.75 88888.00 2007-03-21 14:21:11.908 080 18170.22 89.97 52667.70 88888.00 2007-03-21 14:21:12.408 080 18170.15 89.91 52667.50 88888.00 2007-03-21 14:21:12.908 080 18170.10 89.96 52667.44 88888.00 2007-03-21 14:21:13.408 080 18170.10 89.95 52667.59 88888.00 2007-03-21 14:21:13.908 080 18170.12 89.96 52667.63 88888.00 2007-03-21 14:21:14.408 080 18170.14 90.05 52667.69 88888.00 2007-03-21 14:21:14.908 080 18170.14 90.06 52667.77 88888.00 2007-03-21 14:21:15.408 080 18170.16 90.08 52667.79 88888.00 2007-03-21 14:21:15.908 080 18170.19 89.99 52667.82 88888.00 2007-03-21 14:21:16.408 080 18170.23 90.00 52667.83 88888.00 2007-03-21 14:21:16.908 080 18170.19 90.08 52667.85 88888.00 2007-03-21 14:21:17.408 080 18170.13 90.09 52667.82 88888.00 2007-03-21 14:21:17.908 080 18170.16 90.12 52667.81 88888.00 2007-03-21 14:21:18.408 080 18170.22 90.13 52667.83 88888.00 2007-03-21 14:21:18.908 080 18170.15 90.20 52667.77 88888.00 2007-03-21 14:21:19.408 080 18170.08 90.14 52667.73 88888.00 2007-03-21 14:21:19.908 080 18170.16 90.12 52667.72 88888.00 2007-03-21 14:21:20.408 080 18170.30 90.12 52667.84 88888.00 2007-03-21 14:21:20.908 080 18170.19 90.22 52667.84 88888.00 2007-03-21 14:21:21.408 080 18170.11 90.19 52667.79 88888.00 2007-03-21 14:21:21.908 080 18170.03 90.16 52667.68 88888.00 2007-03-21 14:21:22.408 080 18170.22 90.24 52667.57 88888.00 2007-03-21 14:21:22.908 080 18170.22 90.21 52667.63 88888.00 2007-03-21 14:21:23.408 080 18170.17 90.16 52667.64 88888.00 2007-03-21 14:21:23.908 080 18170.21 90.17 52667.54 88888.00 2007-03-21 14:21:24.408 080 18170.12 90.15 52667.56 88888.00 2007-03-21 14:21:24.908 080 18170.21 90.19 52667.63 88888.00 2007-03-21 14:21:25.408 080 18170.34 90.19 52667.63 88888.00 2007-03-21 14:21:25.908 080 18170.26 90.14 52667.60 88888.00 2007-03-21 14:21:26.408 080 18170.26 90.06 52667.68 88888.00 2007-03-21 14:21:26.908 080 18170.26 90.04 52667.79 88888.00 2007-03-21 14:21:27.408 080 18170.43 90.03 52667.71 88888.00 2007-03-21 14:21:27.908 080 18170.42 90.02 52667.61 88888.00 2007-03-21 14:21:28.408 080 18170.26 90.01 52667.62 88888.00 2007-03-21 14:21:28.908 080 18170.26 90.07 52667.71 88888.00 2007-03-21 14:21:29.408 080 18170.38 90.06 52667.77 88888.00 2007-03-21 14:21:29.908 080 18170.46 90.05 52667.68 88888.00 2007-03-21 14:21:30.408 080 18170.44 90.03 52667.63 88888.00 2007-03-21 14:21:30.908 080 18170.37 90.02 52667.63 88888.00 2007-03-21 14:21:31.408 080 18170.30 90.03 52667.66 88888.00 2007-03-21 14:21:31.908 080 18170.33 90.03 52667.61 88888.00 2007-03-21 14:21:32.408 080 18170.44 90.00 52667.66 88888.00 2007-03-21 14:21:32.908 080 18170.44 89.89 52667.64 88888.00 2007-03-21 14:21:33.408 080 18170.33 89.91 52667.70 88888.00 2007-03-21 14:21:33.908 080 18170.33 89.89 52667.74 88888.00 2007-03-21 14:21:34.408 080 18170.44 89.86 52667.83 88888.00 2007-03-21 14:21:34.908 080 18170.44 89.82 52667.78 88888.00 2007-03-21 14:21:35.408 080 18170.52 89.86 52667.69 88888.00 2007-03-21 14:21:35.908 080 18170.54 89.91 52667.79 88888.00 2007-03-21 14:21:36.408 080 18170.49 89.86 52667.77 88888.00 2007-03-21 14:21:36.908 080 18170.44 89.86 52667.72 88888.00 2007-03-21 14:21:37.408 080 18170.58 89.84 52667.74 88888.00 2007-03-21 14:21:37.908 080 18170.57 89.81 52667.82 88888.00 2007-03-21 14:21:38.408 080 18170.47 89.85 52667.82 88888.00 2007-03-21 14:21:38.908 080 18170.34 89.86 52667.81 88888.00 2007-03-21 14:21:39.408 080 18170.28 89.89 52667.73 88888.00 2007-03-21 14:21:39.908 080 18170.36 89.82 52667.72 88888.00 2007-03-21 14:21:40.408 080 18170.50 89.77 52667.63 88888.00 2007-03-21 14:21:40.908 080 18170.53 89.70 52667.83 88888.00 2007-03-21 14:21:41.408 080 18170.44 89.66 52667.91 88888.00 2007-03-21 14:21:41.908 080 18170.39 89.59 52667.82 88888.00 2007-03-21 14:21:42.408 080 18170.44 89.65 52667.78 88888.00 2007-03-21 14:21:42.908 080 18170.43 89.68 52667.83 88888.00 2007-03-21 14:21:43.408 080 18170.42 89.68 52667.96 88888.00 2007-03-21 14:21:43.908 080 18170.45 89.66 52667.98 88888.00 2007-03-21 14:21:44.408 080 18170.43 89.68 52667.87 88888.00 2007-03-21 14:21:44.908 080 18170.49 89.62 52667.91 88888.00 2007-03-21 14:21:45.408 080 18170.50 89.59 52667.96 88888.00 2007-03-21 14:21:45.908 080 18170.46 89.62 52667.94 88888.00 2007-03-21 14:21:46.408 080 18170.39 89.45 52667.86 88888.00 2007-03-21 14:21:46.908 080 18170.48 89.45 52667.96 88888.00 2007-03-21 14:21:47.408 080 18170.49 89.44 52668.01 88888.00 2007-03-21 14:21:47.908 080 18170.58 89.45 52667.86 88888.00 2007-03-21 14:21:48.408 080 18170.68 89.44 52667.79 88888.00 2007-03-21 14:21:48.908 080 18170.73 89.46 52667.84 88888.00 2007-03-21 14:21:49.408 080 18170.74 89.44 52667.84 88888.00 2007-03-21 14:21:49.908 080 18170.76 89.38 52667.75 88888.00 2007-03-21 14:21:50.408 080 18170.61 89.33 52667.69 88888.00 2007-03-21 14:21:50.908 080 18170.63 89.34 52667.78 88888.00 2007-03-21 14:21:51.408 080 18170.67 89.34 52667.77 88888.00 2007-03-21 14:21:51.908 080 18170.63 89.40 52667.71 88888.00 2007-03-21 14:21:52.408 080 18170.50 89.41 52667.73 88888.00 2007-03-21 14:21:52.908 080 18170.57 89.40 52667.79 88888.00 2007-03-21 14:21:53.408 080 18170.65 89.40 52667.77 88888.00 2007-03-21 14:21:53.908 080 18170.54 89.42 52667.81 88888.00 2007-03-21 14:21:54.408 080 18170.44 89.48 52667.89 88888.00 2007-03-21 14:21:54.908 080 18170.35 89.50 52667.86 88888.00 2007-03-21 14:21:55.408 080 18170.36 89.51 52667.77 88888.00 2007-03-21 14:21:55.908 080 18170.46 89.56 52667.86 88888.00 2007-03-21 14:21:56.408 080 18170.55 89.51 52667.91 88888.00 2007-03-21 14:21:56.908 080 18170.60 89.51 52667.96 88888.00 2007-03-21 14:21:57.408 080 18170.65 89.52 52668.10 88888.00 2007-03-21 14:21:57.908 080 18170.61 89.39 52668.07 88888.00 2007-03-21 14:21:58.408 080 18170.61 89.34 52667.97 88888.00 2007-03-21 14:21:58.908 080 18170.67 89.50 52667.86 88888.00 2007-03-21 14:21:59.408 080 18170.63 89.54 52667.86 88888.00 2007-03-21 14:21:59.908 080 18170.56 89.51 52667.94 88888.00 2007-03-21 14:22:00.408 080 18170.28 89.51 52668.03 88888.00 2007-03-21 14:22:00.908 080 18170.20 89.58 52668.05 88888.00 2007-03-21 14:22:01.408 080 18170.22 89.63 52668.03 88888.00 2007-03-21 14:22:01.908 080 18170.33 89.53 52668.08 88888.00 2007-03-21 14:22:02.408 080 18170.41 89.52 52668.05 88888.00 2007-03-21 14:22:02.908 080 18170.38 89.51 52668.05 88888.00 2007-03-21 14:22:03.408 080 18170.43 89.56 52668.02 88888.00 2007-03-21 14:22:03.908 080 18170.47 89.57 52667.92 88888.00 2007-03-21 14:22:04.408 080 18170.38 89.63 52667.86 88888.00 2007-03-21 14:22:04.908 080 18170.43 89.71 52668.01 88888.00 2007-03-21 14:22:05.408 080 18170.28 89.67 52667.99 88888.00 2007-03-21 14:22:05.908 080 18170.32 89.66 52667.98 88888.00 2007-03-21 14:22:06.408 080 18170.38 89.64 52667.95 88888.00 2007-03-21 14:22:06.908 080 18170.33 89.66 52667.99 88888.00 2007-03-21 14:22:07.408 080 18170.34 89.57 52668.06 88888.00 2007-03-21 14:22:07.908 080 18170.35 89.52 52668.03 88888.00 2007-03-21 14:22:08.408 080 18170.39 89.62 52667.94 88888.00 2007-03-21 14:22:08.908 080 18170.36 89.73 52667.85 88888.00 2007-03-21 14:22:09.408 080 18170.31 89.75 52667.78 88888.00 2007-03-21 14:22:09.908 080 18170.36 89.71 52667.74 88888.00 2007-03-21 14:22:10.408 080 18170.36 89.68 52667.78 88888.00 2007-03-21 14:22:10.908 080 18170.31 89.70 52667.90 88888.00 2007-03-21 14:22:11.408 080 18170.44 89.71 52667.91 88888.00 2007-03-21 14:22:11.908 080 18170.49 89.77 52667.96 88888.00 2007-03-21 14:22:12.408 080 18170.30 89.83 52667.94 88888.00 2007-03-21 14:22:12.908 080 18170.23 89.83 52667.84 88888.00 2007-03-21 14:22:13.408 080 18170.16 89.87 52667.95 88888.00 2007-03-21 14:22:13.908 080 18170.16 89.91 52668.05 88888.00 2007-03-21 14:22:14.408 080 18170.16 89.99 52668.12 88888.00 2007-03-21 14:22:14.908 080 18170.09 89.95 52668.14 88888.00 2007-03-21 14:22:15.408 080 18170.11 89.88 52668.04 88888.00 2007-03-21 14:22:15.908 080 18170.14 89.88 52668.06 88888.00 2007-03-21 14:22:16.408 080 18170.01 89.96 52668.03 88888.00 2007-03-21 14:22:16.908 080 18170.05 89.94 52668.06 88888.00 2007-03-21 14:22:17.408 080 18170.09 89.92 52668.18 88888.00 2007-03-21 14:22:17.908 080 18170.19 89.95 52668.02 88888.00 2007-03-21 14:22:18.408 080 18170.13 90.00 52668.07 88888.00 2007-03-21 14:22:18.908 080 18170.01 89.98 52668.17 88888.00 2007-03-21 14:22:19.408 080 18170.11 89.95 52668.18 88888.00 2007-03-21 14:22:19.908 080 18170.23 89.85 52668.12 88888.00 2007-03-21 14:22:20.408 080 18170.17 89.83 52668.06 88888.00 2007-03-21 14:22:20.908 080 18170.16 89.77 52668.06 88888.00 2007-03-21 14:22:21.408 080 18170.12 89.76 52668.14 88888.00 2007-03-21 14:22:21.908 080 18170.11 89.87 52668.17 88888.00 2007-03-21 14:22:22.408 080 18170.03 89.91 52668.22 88888.00 2007-03-21 14:22:22.908 080 18170.03 89.86 52668.08 88888.00 2007-03-21 14:22:23.408 080 18170.14 89.85 52667.99 88888.00 2007-03-21 14:22:23.908 080 18170.06 89.88 52668.02 88888.00 2007-03-21 14:22:24.408 080 18170.01 89.96 52668.06 88888.00 2007-03-21 14:22:24.908 080 18169.97 89.88 52668.16 88888.00 2007-03-21 14:22:25.408 080 18169.94 89.76 52668.10 88888.00 2007-03-21 14:22:25.908 080 18169.99 89.81 52668.01 88888.00 2007-03-21 14:22:26.408 080 18169.99 89.87 52668.07 88888.00 2007-03-21 14:22:26.908 080 18169.94 89.94 52668.13 88888.00 2007-03-21 14:22:27.408 080 18169.99 89.97 52668.13 88888.00 2007-03-21 14:22:27.908 080 18170.06 89.97 52668.10 88888.00 2007-03-21 14:22:28.408 080 18169.95 89.91 52668.13 88888.00 2007-03-21 14:22:28.908 080 18169.98 89.91 52668.03 88888.00 2007-03-21 14:22:29.408 080 18170.00 89.96 52668.05 88888.00 2007-03-21 14:22:29.908 080 18170.02 89.96 52668.12 88888.00 2007-03-21 14:22:30.408 080 18169.93 89.92 52668.10 88888.00 2007-03-21 14:22:30.908 080 18170.00 89.94 52668.17 88888.00 2007-03-21 14:22:31.408 080 18169.99 89.96 52667.99 88888.00 2007-03-21 14:22:31.908 080 18169.94 89.96 52667.97 88888.00 2007-03-21 14:22:32.408 080 18169.90 90.02 52668.06 88888.00 2007-03-21 14:22:32.908 080 18169.91 89.97 52668.04 88888.00 2007-03-21 14:22:33.408 080 18169.89 89.83 52668.07 88888.00 2007-03-21 14:22:33.908 080 18169.97 89.77 52668.12 88888.00 2007-03-21 14:22:34.408 080 18170.03 89.77 52668.04 88888.00 2007-03-21 14:22:34.908 080 18170.14 89.74 52668.16 88888.00 2007-03-21 14:22:35.408 080 18170.09 89.77 52668.16 88888.00 2007-03-21 14:22:35.908 080 18170.01 89.78 52668.12 88888.00 2007-03-21 14:22:36.408 080 18170.03 89.73 52668.06 88888.00 2007-03-21 14:22:36.908 080 18170.13 89.74 52668.06 88888.00 2007-03-21 14:22:37.408 080 18169.94 89.79 52668.07 88888.00 2007-03-21 14:22:37.908 080 18169.91 89.76 52668.14 88888.00 2007-03-21 14:22:38.408 080 18169.88 89.74 52668.17 88888.00 2007-03-21 14:22:38.908 080 18169.87 89.75 52668.09 88888.00 2007-03-21 14:22:39.408 080 18170.01 89.75 52668.08 88888.00 2007-03-21 14:22:39.908 080 18169.92 89.77 52668.08 88888.00 2007-03-21 14:22:40.408 080 18169.90 89.79 52667.95 88888.00 2007-03-21 14:22:40.908 080 18169.90 89.79 52668.03 88888.00 2007-03-21 14:22:41.408 080 18169.91 89.73 52668.12 88888.00 2007-03-21 14:22:41.908 080 18169.82 89.69 52668.05 88888.00 2007-03-21 14:22:42.408 080 18169.73 89.67 52667.99 88888.00 2007-03-21 14:22:42.908 080 18169.77 89.75 52668.03 88888.00 2007-03-21 14:22:43.408 080 18169.82 89.79 52668.07 88888.00 2007-03-21 14:22:43.908 080 18169.93 89.78 52667.99 88888.00 2007-03-21 14:22:44.408 080 18169.92 89.76 52667.99 88888.00 2007-03-21 14:22:44.908 080 18170.09 89.73 52668.15 88888.00 2007-03-21 14:22:45.408 080 18170.01 89.69 52668.03 88888.00 2007-03-21 14:22:45.908 080 18169.83 89.65 52668.03 88888.00 2007-03-21 14:22:46.408 080 18169.82 89.66 52668.09 88888.00 2007-03-21 14:22:46.908 080 18169.84 89.67 52668.13 88888.00 2007-03-21 14:22:47.408 080 18169.88 89.67 52668.10 88888.00 2007-03-21 14:22:47.908 080 18169.83 89.65 52668.01 88888.00 2007-03-21 14:22:48.408 080 18169.84 89.62 52668.09 88888.00 2007-03-21 14:22:48.908 080 18169.84 89.64 52668.09 88888.00 2007-03-21 14:22:49.408 080 18169.77 89.59 52668.03 88888.00 2007-03-21 14:22:49.908 080 18169.78 89.65 52667.99 88888.00 2007-03-21 14:22:50.408 080 18169.67 89.65 52668.12 88888.00 2007-03-21 14:22:50.908 080 18169.57 89.59 52668.06 88888.00 2007-03-21 14:22:51.408 080 18169.56 89.57 52668.09 88888.00 2007-03-21 14:22:51.908 080 18169.68 89.56 52668.08 88888.00 2007-03-21 14:22:52.408 080 18169.69 89.57 52668.01 88888.00 2007-03-21 14:22:52.908 080 18169.55 89.61 52668.06 88888.00 2007-03-21 14:22:53.408 080 18169.50 89.57 52668.18 88888.00 2007-03-21 14:22:53.908 080 18169.51 89.54 52668.26 88888.00 2007-03-21 14:22:54.408 080 18169.50 89.57 52668.14 88888.00 2007-03-21 14:22:54.908 080 18169.44 89.62 52668.12 88888.00 2007-03-21 14:22:55.408 080 18169.44 89.64 52668.01 88888.00 2007-03-21 14:22:55.908 080 18169.48 89.61 52668.02 88888.00 2007-03-21 14:22:56.408 080 18169.46 89.58 52668.13 88888.00 2007-03-21 14:22:56.908 080 18169.59 89.57 52668.20 88888.00 2007-03-21 14:22:57.408 080 18169.66 89.59 52668.14 88888.00 2007-03-21 14:22:57.908 080 18169.56 89.61 52668.20 88888.00 2007-03-21 14:22:58.408 080 18169.58 89.66 52668.09 88888.00 2007-03-21 14:22:58.908 080 18169.58 89.69 52668.12 88888.00 2007-03-21 14:22:59.408 080 18169.52 89.76 52668.14 88888.00 2007-03-21 14:22:59.908 080 18169.41 89.80 52668.08 88888.00 2007-03-21 14:23:00.408 080 18169.34 89.88 52668.03 88888.00 2007-03-21 14:23:00.908 080 18169.35 89.82 52668.05 88888.00 2007-03-21 14:23:01.408 080 18169.48 89.83 52668.04 88888.00 2007-03-21 14:23:01.908 080 18169.43 89.84 52668.06 88888.00 2007-03-21 14:23:02.408 080 18169.47 89.87 52668.18 88888.00 2007-03-21 14:23:02.908 080 18169.56 89.94 52668.15 88888.00 2007-03-21 14:23:03.408 080 18169.60 89.98 52668.13 88888.00 2007-03-21 14:23:03.908 080 18169.56 89.88 52668.04 88888.00 2007-03-21 14:23:04.408 080 18169.47 89.90 52667.93 88888.00 2007-03-21 14:23:04.908 080 18169.47 89.90 52668.01 88888.00 2007-03-21 14:23:05.408 080 18169.44 89.86 52668.14 88888.00 2007-03-21 14:23:05.908 080 18169.47 89.89 52668.13 88888.00 2007-03-21 14:23:06.408 080 18169.63 89.89 52668.10 88888.00 2007-03-21 14:23:06.908 080 18169.68 89.97 52668.14 88888.00 2007-03-21 14:23:07.408 080 18169.52 89.94 52668.20 88888.00 2007-03-21 14:23:07.908 080 18169.54 89.95 52668.13 88888.00 2007-03-21 14:23:08.408 080 18169.55 89.98 52668.12 88888.00 2007-03-21 14:23:08.908 080 18169.58 89.98 52668.13 88888.00 2007-03-21 14:23:09.408 080 18169.48 89.98 52668.06 88888.00 2007-03-21 14:23:09.908 080 18169.48 89.97 52668.01 88888.00 2007-03-21 14:23:10.408 080 18169.50 90.04 52668.07 88888.00 2007-03-21 14:23:10.908 080 18169.57 90.06 52668.19 88888.00 2007-03-21 14:23:11.408 080 18169.58 90.06 52668.22 88888.00 2007-03-21 14:23:11.908 080 18169.54 89.91 52668.20 88888.00 2007-03-21 14:23:12.408 080 18169.52 89.90 52668.17 88888.00 2007-03-21 14:23:12.908 080 18169.49 90.00 52668.13 88888.00 2007-03-21 14:23:13.408 080 18169.49 90.06 52668.27 88888.00 2007-03-21 14:23:13.908 080 18169.55 90.04 52668.21 88888.00 2007-03-21 14:23:14.408 080 18169.48 90.04 52668.19 88888.00 2007-03-21 14:23:14.908 080 18169.47 90.00 52668.19 88888.00 2007-03-21 14:23:15.408 080 18169.44 90.03 52668.20 88888.00 2007-03-21 14:23:15.908 080 18169.41 90.10 52668.24 88888.00 2007-03-21 14:23:16.408 080 18169.41 90.16 52668.26 88888.00 2007-03-21 14:23:16.908 080 18169.46 90.16 52668.28 88888.00 2007-03-21 14:23:17.408 080 18169.54 90.10 52668.18 88888.00 2007-03-21 14:23:17.908 080 18169.71 90.11 52668.27 88888.00 2007-03-21 14:23:18.408 080 18169.70 90.16 52668.25 88888.00 2007-03-21 14:23:18.908 080 18169.63 90.08 52668.25 88888.00 2007-03-21 14:23:19.408 080 18169.59 90.08 52668.18 88888.00 2007-03-21 14:23:19.908 080 18169.66 90.10 52668.24 88888.00 2007-03-21 14:23:20.408 080 18169.63 90.16 52668.28 88888.00 2007-03-21 14:23:20.908 080 18169.60 90.19 52668.21 88888.00 2007-03-21 14:23:21.408 080 18169.62 90.20 52668.26 88888.00 2007-03-21 14:23:21.908 080 18169.65 90.22 52668.31 88888.00 2007-03-21 14:23:22.408 080 18169.61 90.20 52668.32 88888.00 2007-03-21 14:23:22.908 080 18169.65 90.31 52668.25 88888.00 2007-03-21 14:23:23.408 080 18169.56 90.41 52668.22 88888.00 2007-03-21 14:23:23.908 080 18169.60 90.33 52668.25 88888.00 2007-03-21 14:23:24.408 080 18169.55 90.32 52668.27 88888.00 2007-03-21 14:23:24.908 080 18169.61 90.30 52668.21 88888.00 2007-03-21 14:23:25.408 080 18169.61 90.32 52668.15 88888.00 2007-03-21 14:23:25.908 080 18169.68 90.41 52668.15 88888.00 2007-03-21 14:23:26.408 080 18169.70 90.59 52668.10 88888.00 2007-03-21 14:23:26.908 080 18169.80 90.61 52668.08 88888.00 2007-03-21 14:23:27.408 080 18169.77 90.64 52668.08 88888.00 2007-03-21 14:23:27.908 080 18169.87 90.59 52668.15 88888.00 2007-03-21 14:23:28.408 080 18169.76 90.59 52668.19 88888.00 2007-03-21 14:23:28.908 080 18169.77 90.61 52668.18 88888.00 2007-03-21 14:23:29.408 080 18169.74 90.57 52668.27 88888.00 2007-03-21 14:23:29.908 080 18169.77 90.65 52668.36 88888.00 2007-03-21 14:23:30.408 080 18169.91 90.75 52668.33 88888.00 2007-03-21 14:23:30.908 080 18169.98 90.71 52668.33 88888.00 2007-03-21 14:23:31.408 080 18169.85 90.72 52668.33 88888.00 2007-03-21 14:23:31.908 080 18169.81 90.75 52668.27 88888.00 2007-03-21 14:23:32.408 080 18169.78 90.76 52668.31 88888.00 2007-03-21 14:23:32.908 080 18169.72 90.72 52668.38 88888.00 2007-03-21 14:23:33.408 080 18169.71 90.73 52668.47 88888.00 2007-03-21 14:23:33.908 080 18169.73 90.70 52668.52 88888.00 2007-03-21 14:23:34.408 080 18169.72 90.68 52668.50 88888.00 2007-03-21 14:23:34.908 080 18169.61 90.76 52668.52 88888.00 2007-03-21 14:23:35.408 080 18169.70 90.75 52668.60 88888.00 2007-03-21 14:23:35.908 080 18169.76 90.65 52668.52 88888.00 2007-03-21 14:23:36.408 080 18169.77 90.66 52668.42 88888.00 2007-03-21 14:23:36.908 080 18169.77 90.71 52668.43 88888.00 2007-03-21 14:23:37.408 080 18169.74 90.74 52668.45 88888.00 2007-03-21 14:23:37.908 080 18169.74 90.75 52668.40 88888.00 2007-03-21 14:23:38.408 080 18169.76 90.75 52668.31 88888.00 2007-03-21 14:23:38.908 080 18169.68 90.76 52668.18 88888.00 2007-03-21 14:23:39.408 080 18169.74 90.78 52668.24 88888.00 2007-03-21 14:23:39.908 080 18169.72 90.73 52668.35 88888.00 2007-03-21 14:23:40.408 080 18169.66 90.71 52668.29 88888.00 2007-03-21 14:23:40.908 080 18169.71 90.73 52668.28 88888.00 2007-03-21 14:23:41.408 080 18169.82 90.75 52668.27 88888.00 2007-03-21 14:23:41.908 080 18169.71 90.72 52668.27 88888.00 2007-03-21 14:23:42.408 080 18169.59 90.73 52668.31 88888.00 2007-03-21 14:23:42.908 080 18169.66 90.66 52668.49 88888.00 2007-03-21 14:23:43.408 080 18169.80 90.58 52668.61 88888.00 2007-03-21 14:23:43.908 080 18169.70 90.57 52668.49 88888.00 2007-03-21 14:23:44.408 080 18169.54 90.62 52668.51 88888.00 2007-03-21 14:23:44.908 080 18169.61 90.66 52668.43 88888.00 2007-03-21 14:23:45.408 080 18169.68 90.73 52668.43 88888.00 2007-03-21 14:23:45.908 080 18169.69 90.61 52668.45 88888.00 2007-03-21 14:23:46.408 080 18169.73 90.48 52668.40 88888.00 2007-03-21 14:23:46.908 080 18169.82 90.49 52668.32 88888.00 2007-03-21 14:23:47.408 080 18169.84 90.58 52668.37 88888.00 2007-03-21 14:23:47.908 080 18169.93 90.71 52668.40 88888.00 2007-03-21 14:23:48.408 080 18169.77 90.76 52668.43 88888.00 2007-03-21 14:23:48.908 080 18169.65 90.71 52668.36 88888.00 2007-03-21 14:23:49.408 080 18169.65 90.65 52668.33 88888.00 2007-03-21 14:23:49.908 080 18169.63 90.74 52668.33 88888.00 2007-03-21 14:23:50.408 080 18169.66 90.68 52668.44 88888.00 2007-03-21 14:23:50.908 080 18169.69 90.59 52668.45 88888.00 2007-03-21 14:23:51.408 080 18169.63 90.49 52668.50 88888.00 2007-03-21 14:23:51.908 080 18169.60 90.54 52668.32 88888.00 2007-03-21 14:23:52.408 080 18169.61 90.54 52668.31 88888.00 2007-03-21 14:23:52.908 080 18169.57 90.54 52668.44 88888.00 2007-03-21 14:23:53.408 080 18169.54 90.58 52668.51 88888.00 2007-03-21 14:23:53.908 080 18169.57 90.49 52668.40 88888.00 2007-03-21 14:23:54.408 080 18169.49 90.44 52668.40 88888.00 2007-03-21 14:23:54.908 080 18169.63 90.41 52668.48 88888.00 2007-03-21 14:23:55.408 080 18169.62 90.44 52668.53 88888.00 2007-03-21 14:23:55.908 080 18169.51 90.48 52668.45 88888.00 2007-03-21 14:23:56.408 080 18169.60 90.49 52668.47 88888.00 2007-03-21 14:23:56.908 080 18169.60 90.48 52668.59 88888.00 2007-03-21 14:23:57.408 080 18169.49 90.39 52668.57 88888.00 2007-03-21 14:23:57.908 080 18169.41 90.35 52668.66 88888.00 2007-03-21 14:23:58.408 080 18169.56 90.29 52668.63 88888.00 2007-03-21 14:23:58.908 080 18169.61 90.30 52668.59 88888.00 2007-03-21 14:23:59.408 080 18169.58 90.26 52668.48 88888.00 2007-03-21 14:23:59.908 080 18169.74 90.20 52668.40 88888.00 2007-03-21 14:24:00.408 080 18169.73 90.25 52668.44 88888.00 2007-03-21 14:24:00.908 080 18169.79 90.34 52668.44 88888.00 2007-03-21 14:24:01.408 080 18169.69 90.30 52668.40 88888.00 2007-03-21 14:24:01.908 080 18169.65 90.18 52668.48 88888.00 2007-03-21 14:24:02.408 080 18169.63 90.11 52668.45 88888.00 2007-03-21 14:24:02.908 080 18169.68 90.17 52668.45 88888.00 2007-03-21 14:24:03.408 080 18169.57 90.13 52668.64 88888.00 2007-03-21 14:24:03.908 080 18169.60 90.14 52668.55 88888.00 2007-03-21 14:24:04.408 080 18169.67 90.19 52668.62 88888.00 2007-03-21 14:24:04.908 080 18169.67 90.20 52668.49 88888.00 2007-03-21 14:24:05.408 080 18169.60 90.26 52668.27 88888.00 2007-03-21 14:24:05.908 080 18169.59 90.31 52668.43 88888.00 2007-03-21 14:24:06.408 080 18169.65 90.24 52668.41 88888.00 2007-03-21 14:24:06.908 080 18169.58 90.25 52668.29 88888.00 2007-03-21 14:24:07.408 080 18169.50 90.31 52668.25 88888.00 2007-03-21 14:24:07.908 080 18169.55 90.21 52668.36 88888.00 2007-03-21 14:24:08.408 080 18169.56 90.21 52668.36 88888.00 2007-03-21 14:24:08.908 080 18169.67 90.22 52668.36 88888.00 2007-03-21 14:24:09.408 080 18169.63 90.13 52668.36 88888.00 2007-03-21 14:24:09.908 080 18169.63 90.17 52668.36 88888.00 2007-03-21 14:24:10.408 080 18169.57 90.19 52668.40 88888.00 2007-03-21 14:24:10.908 080 18169.56 90.10 52668.41 88888.00 2007-03-21 14:24:11.408 080 18169.58 90.08 52668.60 88888.00 2007-03-21 14:24:11.908 080 18169.58 90.08 52668.51 88888.00 2007-03-21 14:24:12.408 080 18169.57 90.09 52668.38 88888.00 2007-03-21 14:24:12.908 080 18169.76 90.08 52668.37 88888.00 2007-03-21 14:24:13.408 080 18169.82 90.09 52668.32 88888.00 2007-03-21 14:24:13.908 080 18169.72 90.15 52668.27 88888.00 2007-03-21 14:24:14.408 080 18169.80 90.10 52668.33 88888.00 2007-03-21 14:24:14.908 080 18169.73 90.06 52668.32 88888.00 2007-03-21 14:24:15.408 080 18169.79 90.05 52668.38 88888.00 2007-03-21 14:24:15.908 080 18169.71 90.10 52668.49 88888.00 2007-03-21 14:24:16.408 080 18169.66 90.10 52668.59 88888.00 2007-03-21 14:24:16.908 080 18169.79 90.13 52668.63 88888.00 2007-03-21 14:24:17.408 080 18169.90 90.10 52668.76 88888.00 2007-03-21 14:24:17.908 080 18169.81 90.13 52668.79 88888.00 2007-03-21 14:24:18.408 080 18169.85 90.18 52668.71 88888.00 2007-03-21 14:24:18.908 080 18169.98 90.18 52668.67 88888.00 2007-03-21 14:24:19.408 080 18170.01 90.22 52668.78 88888.00 2007-03-21 14:24:19.908 080 18169.91 90.17 52668.75 88888.00 2007-03-21 14:24:20.408 080 18169.85 90.08 52668.74 88888.00 2007-03-21 14:24:20.908 080 18169.87 90.09 52668.84 88888.00 2007-03-21 14:24:21.408 080 18169.83 90.10 52668.80 88888.00 2007-03-21 14:24:21.908 080 18169.78 90.06 52668.74 88888.00 2007-03-21 14:24:22.408 080 18169.82 90.09 52668.85 88888.00 2007-03-21 14:24:22.908 080 18169.62 90.10 52668.79 88888.00 2007-03-21 14:24:23.408 080 18169.76 90.15 52668.68 88888.00 2007-03-21 14:24:23.908 080 18169.88 90.16 52668.66 88888.00 2007-03-21 14:24:24.408 080 18169.82 90.15 52668.73 88888.00 2007-03-21 14:24:24.908 080 18169.74 90.24 52668.72 88888.00 2007-03-21 14:24:25.408 080 18169.73 90.33 52668.76 88888.00 2007-03-21 14:24:25.908 080 18169.83 90.36 52668.85 88888.00 2007-03-21 14:24:26.408 080 18169.84 90.33 52668.85 88888.00 2007-03-21 14:24:26.908 080 18169.77 90.24 52668.88 88888.00 2007-03-21 14:24:27.408 080 18169.81 90.25 52668.89 88888.00 2007-03-21 14:24:27.908 080 18169.73 90.30 52668.84 88888.00 2007-03-21 14:24:28.408 080 18169.74 90.31 52668.79 88888.00 2007-03-21 14:24:28.908 080 18169.85 90.36 52668.83 88888.00 2007-03-21 14:24:29.408 080 18169.88 90.36 52668.84 88888.00 2007-03-21 14:24:29.908 080 18169.82 90.43 52668.84 88888.00 2007-03-21 14:24:30.408 080 18169.77 90.49 52668.80 88888.00 2007-03-21 14:24:30.908 080 18169.80 90.48 52668.76 88888.00 2007-03-21 14:24:31.408 080 18169.94 90.52 52668.80 88888.00 2007-03-21 14:24:31.908 080 18169.82 90.64 52668.74 88888.00 2007-03-21 14:24:32.408 080 18169.81 90.63 52668.77 88888.00 2007-03-21 14:24:32.908 080 18169.97 90.57 52668.68 88888.00 2007-03-21 14:24:33.408 080 18169.97 90.57 52668.79 88888.00 2007-03-21 14:24:33.908 080 18169.88 90.62 52668.83 88888.00 2007-03-21 14:24:34.408 080 18169.94 90.72 52668.76 88888.00 2007-03-21 14:24:34.908 080 18169.93 90.77 52668.80 88888.00 2007-03-21 14:24:35.408 080 18169.87 90.84 52668.89 88888.00 2007-03-21 14:24:35.908 080 18169.80 90.84 52668.84 88888.00 2007-03-21 14:24:36.408 080 18169.77 90.80 52668.79 88888.00 2007-03-21 14:24:36.908 080 18169.92 90.84 52668.88 88888.00 2007-03-21 14:24:37.408 080 18169.82 90.90 52668.94 88888.00 2007-03-21 14:24:37.908 080 18169.83 90.86 52668.94 88888.00 2007-03-21 14:24:38.408 080 18169.99 90.86 52668.87 88888.00 2007-03-21 14:24:38.908 080 18170.02 90.95 52668.88 88888.00 2007-03-21 14:24:39.408 080 18169.98 90.91 52668.88 88888.00 2007-03-21 14:24:39.908 080 18169.98 90.97 52668.86 88888.00 2007-03-21 14:24:40.408 080 18169.99 90.97 52668.79 88888.00 2007-03-21 14:24:40.908 080 18169.87 90.95 52668.84 88888.00 2007-03-21 14:24:41.408 080 18169.81 90.94 52668.85 88888.00 2007-03-21 14:24:41.908 080 18169.89 90.99 52668.76 88888.00 2007-03-21 14:24:42.408 080 18169.73 91.03 52668.62 88888.00 2007-03-21 14:24:42.908 080 18169.67 91.04 52668.62 88888.00 2007-03-21 14:24:43.408 080 18169.70 91.01 52668.78 88888.00 2007-03-21 14:24:43.908 080 18169.72 91.02 52668.84 88888.00 2007-03-21 14:24:44.408 080 18169.63 91.07 52668.78 88888.00 2007-03-21 14:24:44.908 080 18169.47 91.16 52668.73 88888.00 2007-03-21 14:24:45.408 080 18169.47 91.19 52668.83 88888.00 2007-03-21 14:24:45.908 080 18169.55 91.22 52668.77 88888.00 2007-03-21 14:24:46.408 080 18169.46 91.34 52668.76 88888.00 2007-03-21 14:24:46.908 080 18169.41 91.23 52668.71 88888.00 2007-03-21 14:24:47.408 080 18169.37 91.20 52668.68 88888.00 2007-03-21 14:24:47.908 080 18169.34 91.22 52668.70 88888.00 2007-03-21 14:24:48.408 080 18169.47 91.26 52668.80 88888.00 2007-03-21 14:24:48.908 080 18169.46 91.33 52668.78 88888.00 2007-03-21 14:24:49.408 080 18169.38 91.38 52668.85 88888.00 2007-03-21 14:24:49.908 080 18169.32 91.31 52668.89 88888.00 2007-03-21 14:24:50.408 080 18169.37 91.16 52668.89 88888.00 2007-03-21 14:24:50.908 080 18169.43 91.18 52668.90 88888.00 2007-03-21 14:24:51.408 080 18169.35 91.23 52668.90 88888.00 2007-03-21 14:24:51.908 080 18169.33 91.26 52668.89 88888.00 2007-03-21 14:24:52.408 080 18169.40 91.23 52668.79 88888.00 2007-03-21 14:24:52.908 080 18169.36 91.23 52668.79 88888.00 2007-03-21 14:24:53.408 080 18169.40 91.21 52668.70 88888.00 2007-03-21 14:24:53.908 080 18169.41 91.29 52668.61 88888.00 2007-03-21 14:24:54.408 080 18169.30 91.34 52668.61 88888.00 2007-03-21 14:24:54.908 080 18169.28 91.30 52668.65 88888.00 2007-03-21 14:24:55.408 080 18169.50 91.25 52668.72 88888.00 2007-03-21 14:24:55.908 080 18169.65 91.22 52668.71 88888.00 2007-03-21 14:24:56.408 080 18169.58 91.22 52668.80 88888.00 2007-03-21 14:24:56.908 080 18169.56 91.15 52668.86 88888.00 2007-03-21 14:24:57.408 080 18169.46 91.03 52668.86 88888.00 2007-03-21 14:24:57.908 080 18169.51 90.99 52668.90 88888.00 2007-03-21 14:24:58.408 080 18169.44 91.09 52668.91 88888.00 2007-03-21 14:24:58.908 080 18169.46 91.13 52668.90 88888.00 2007-03-21 14:24:59.408 080 18169.47 91.11 52668.89 88888.00 2007-03-21 14:24:59.908 080 18169.48 91.10 52668.84 88888.00 2007-03-21 14:25:00.408 080 18169.47 91.10 52668.80 88888.00 2007-03-21 14:25:00.908 080 18169.45 91.13 52668.77 88888.00 2007-03-21 14:25:01.408 080 18169.30 91.08 52668.74 88888.00 2007-03-21 14:25:01.908 080 18169.22 91.05 52668.64 88888.00 2007-03-21 14:25:02.408 080 18169.22 91.05 52668.64 88888.00 2007-03-21 14:25:02.908 080 18169.43 90.98 52668.64 88888.00 2007-03-21 14:25:03.408 080 18169.44 90.92 52668.65 88888.00 2007-03-21 14:25:03.908 080 18169.46 90.99 52668.68 88888.00 2007-03-21 14:25:04.408 080 18169.41 90.95 52668.66 88888.00 2007-03-21 14:25:04.908 080 18169.41 90.90 52668.70 88888.00 2007-03-21 14:25:05.408 080 18169.38 90.91 52668.68 88888.00 2007-03-21 14:25:05.908 080 18169.40 90.91 52668.73 88888.00 2007-03-21 14:25:06.408 080 18169.44 90.92 52668.74 88888.00 2007-03-21 14:25:06.908 080 18169.39 90.91 52668.75 88888.00 2007-03-21 14:25:07.408 080 18169.39 90.86 52668.75 88888.00 2007-03-21 14:25:07.908 080 18169.39 90.76 52668.68 88888.00 2007-03-21 14:25:08.408 080 18169.26 90.78 52668.64 88888.00 2007-03-21 14:25:08.908 080 18169.26 90.78 52668.64 88888.00 2007-03-21 14:25:09.408 080 18169.27 90.78 52668.65 88888.00 2007-03-21 14:25:09.908 080 18169.24 90.78 52668.67 88888.00 2007-03-21 14:25:10.408 080 18169.16 90.78 52668.66 88888.00 2007-03-21 14:25:10.908 080 18169.07 90.78 52668.79 88888.00 2007-03-21 14:25:11.408 080 18169.11 90.73 52668.67 88888.00 2007-03-21 14:25:11.908 080 18169.16 90.71 52668.61 88888.00 2007-03-21 14:25:12.408 080 18169.15 90.70 52668.64 88888.00 2007-03-21 14:25:12.908 080 18169.06 90.71 52668.64 88888.00 2007-03-21 14:25:13.408 080 18169.14 90.74 52668.53 88888.00 2007-03-21 14:25:13.908 080 18169.13 90.73 52668.45 88888.00 2007-03-21 14:25:14.408 080 18169.26 90.71 52668.53 88888.00 2007-03-21 14:25:14.908 080 18169.03 90.72 52668.63 88888.00 2007-03-21 14:25:15.408 080 18168.81 90.63 52668.54 88888.00 2007-03-21 14:25:15.908 080 18169.05 90.58 52668.57 88888.00 2007-03-21 14:25:16.408 080 18169.14 90.45 52668.66 88888.00 2007-03-21 14:25:16.908 080 18169.12 90.51 52668.68 88888.00 2007-03-21 14:25:17.408 080 18169.04 90.51 52668.61 88888.00 2007-03-21 14:25:17.908 080 18169.06 90.57 52668.59 88888.00 2007-03-21 14:25:18.408 080 18169.07 90.57 52668.51 88888.00 2007-03-21 14:25:18.908 080 18169.04 90.56 52668.53 88888.00 2007-03-21 14:25:19.408 080 18169.11 90.61 52668.52 88888.00 2007-03-21 14:25:19.908 080 18169.09 90.64 52668.57 88888.00 2007-03-21 14:25:20.408 080 18169.11 90.58 52668.62 88888.00 2007-03-21 14:25:20.908 080 18169.12 90.53 52668.71 88888.00 2007-03-21 14:25:21.408 080 18169.22 90.54 52668.72 88888.00 2007-03-21 14:25:21.908 080 18169.17 90.59 52668.63 88888.00 2007-03-21 14:25:22.408 080 18169.03 90.66 52668.60 88888.00 2007-03-21 14:25:22.908 080 18168.97 90.67 52668.57 88888.00 2007-03-21 14:25:23.408 080 18168.86 90.65 52668.64 88888.00 2007-03-21 14:25:23.908 080 18168.84 90.66 52668.73 88888.00 2007-03-21 14:25:24.408 080 18168.87 90.61 52668.63 88888.00 2007-03-21 14:25:24.908 080 18168.92 90.64 52668.52 88888.00 2007-03-21 14:25:25.408 080 18168.98 90.62 52668.47 88888.00 2007-03-21 14:25:25.908 080 18169.03 90.63 52668.40 88888.00 2007-03-21 14:25:26.408 080 18169.09 90.67 52668.51 88888.00 2007-03-21 14:25:26.908 080 18169.02 90.72 52668.79 88888.00 2007-03-21 14:25:27.408 080 18168.89 90.77 52668.68 88888.00 2007-03-21 14:25:27.908 080 18168.90 90.77 52668.70 88888.00 2007-03-21 14:25:28.408 080 18168.89 90.74 52668.72 88888.00 2007-03-21 14:25:28.908 080 18168.90 90.72 52668.75 88888.00 2007-03-21 14:25:29.408 080 18168.86 90.69 52668.73 88888.00 2007-03-21 14:25:29.908 080 18168.96 90.71 52668.68 88888.00 2007-03-21 14:25:30.408 080 18168.94 90.74 52668.73 88888.00 2007-03-21 14:25:30.908 080 18169.00 90.75 52668.70 88888.00 2007-03-21 14:25:31.408 080 18169.00 90.78 52668.62 88888.00 2007-03-21 14:25:31.908 080 18168.96 90.85 52668.64 88888.00 2007-03-21 14:25:32.408 080 18168.92 90.79 52668.55 88888.00 2007-03-21 14:25:32.908 080 18169.00 90.75 52668.59 88888.00 2007-03-21 14:25:33.408 080 18169.09 90.81 52668.59 88888.00 2007-03-21 14:25:33.908 080 18168.92 90.77 52668.59 88888.00 2007-03-21 14:25:34.408 080 18168.97 90.83 52668.59 88888.00 2007-03-21 14:25:34.908 080 18169.17 90.86 52668.66 88888.00 2007-03-21 14:25:35.408 080 18169.17 90.82 52668.63 88888.00 2007-03-21 14:25:35.908 080 18169.14 90.82 52668.59 88888.00 2007-03-21 14:25:36.408 080 18169.04 90.87 52668.56 88888.00 2007-03-21 14:25:36.908 080 18169.04 90.83 52668.56 88888.00 2007-03-21 14:25:37.408 080 18169.12 90.84 52668.51 88888.00 2007-03-21 14:25:37.908 080 18169.11 90.80 52668.48 88888.00 2007-03-21 14:25:38.408 080 18169.29 90.83 52668.48 88888.00 2007-03-21 14:25:38.908 080 18169.28 90.86 52668.48 88888.00 2007-03-21 14:25:39.408 080 18169.35 90.89 52668.41 88888.00 2007-03-21 14:25:39.908 080 18169.41 90.89 52668.41 88888.00 2007-03-21 14:25:40.408 080 18169.36 90.91 52668.42 88888.00 2007-03-21 14:25:40.908 080 18169.30 90.90 52668.47 88888.00 2007-03-21 14:25:41.408 080 18169.16 90.85 52668.54 88888.00 2007-03-21 14:25:41.908 080 18169.04 90.75 52668.63 88888.00 2007-03-21 14:25:42.408 080 18169.18 90.70 52668.61 88888.00 2007-03-21 14:25:42.908 080 18169.34 90.70 52668.55 88888.00 2007-03-21 14:25:43.408 080 18169.25 90.76 52668.51 88888.00 2007-03-21 14:25:43.908 080 18169.32 90.76 52668.61 88888.00 2007-03-21 14:25:44.408 080 18169.36 90.65 52668.60 88888.00 2007-03-21 14:25:44.908 080 18169.32 90.56 52668.62 88888.00 2007-03-21 14:25:45.408 080 18169.25 90.57 52668.57 88888.00 2007-03-21 14:25:45.908 080 18169.17 90.75 52668.51 88888.00 2007-03-21 14:25:46.408 080 18169.15 90.84 52668.64 88888.00 2007-03-21 14:25:46.908 080 18169.14 90.84 52668.59 88888.00 2007-03-21 14:25:47.408 080 18169.17 90.80 52668.60 88888.00 2007-03-21 14:25:47.908 080 18169.26 90.86 52668.63 88888.00 2007-03-21 14:25:48.408 080 18169.12 90.88 52668.60 88888.00 2007-03-21 14:25:48.908 080 18169.12 90.75 52668.54 88888.00 2007-03-21 14:25:49.408 080 18169.17 90.72 52668.66 88888.00 2007-03-21 14:25:49.908 080 18169.23 90.75 52668.74 88888.00 2007-03-21 14:25:50.408 080 18169.24 90.84 52668.72 88888.00 2007-03-21 14:25:50.908 080 18169.18 90.90 52668.65 88888.00 2007-03-21 14:25:51.408 080 18169.23 90.87 52668.62 88888.00 2007-03-21 14:25:51.908 080 18169.24 90.94 52668.67 88888.00 2007-03-21 14:25:52.408 080 18169.25 90.97 52668.75 88888.00 2007-03-21 14:25:52.908 080 18169.27 91.05 52668.71 88888.00 2007-03-21 14:25:53.408 080 18169.37 91.09 52668.70 88888.00 2007-03-21 14:25:53.908 080 18169.36 91.15 52668.73 88888.00 2007-03-21 14:25:54.408 080 18169.28 91.14 52668.79 88888.00 2007-03-21 14:25:54.908 080 18169.28 91.13 52668.75 88888.00 2007-03-21 14:25:55.408 080 18169.32 91.19 52668.72 88888.00 2007-03-21 14:25:55.908 080 18169.21 91.24 52668.70 88888.00 2007-03-21 14:25:56.408 080 18169.24 91.25 52668.64 88888.00 2007-03-21 14:25:56.908 080 18169.22 91.28 52668.56 88888.00 2007-03-21 14:25:57.408 080 18169.16 91.22 52668.49 88888.00 2007-03-21 14:25:57.908 080 18169.14 91.28 52668.43 88888.00 2007-03-21 14:25:58.408 080 18169.22 91.35 52668.49 88888.00 2007-03-21 14:25:58.908 080 18169.26 91.29 52668.59 88888.00 2007-03-21 14:25:59.408 080 18169.26 91.37 52668.61 88888.00 2007-03-21 14:25:59.908 080 18169.35 91.42 52668.56 88888.00 2007-03-21 14:26:00.408 080 18169.40 91.38 52668.55 88888.00 2007-03-21 14:26:00.908 080 18169.37 91.39 52668.55 88888.00 2007-03-21 14:26:01.408 080 18169.24 91.39 52668.62 88888.00 2007-03-21 14:26:01.908 080 18169.17 91.44 52668.56 88888.00 2007-03-21 14:26:02.408 080 18169.27 91.55 52668.60 88888.00 2007-03-21 14:26:02.908 080 18169.34 91.62 52668.62 88888.00 2007-03-21 14:26:03.408 080 18169.29 91.52 52668.65 88888.00 2007-03-21 14:26:03.908 080 18169.24 91.42 52668.65 88888.00 2007-03-21 14:26:04.408 080 18169.33 91.56 52668.65 88888.00 2007-03-21 14:26:04.908 080 18169.30 91.64 52668.67 88888.00 2007-03-21 14:26:05.408 080 18169.29 91.68 52668.61 88888.00 2007-03-21 14:26:05.908 080 18169.35 91.66 52668.74 88888.00 2007-03-21 14:26:06.408 080 18169.39 91.65 52668.87 88888.00 2007-03-21 14:26:06.908 080 18169.33 91.70 52668.77 88888.00 2007-03-21 14:26:07.408 080 18169.26 91.80 52668.56 88888.00 2007-03-21 14:26:07.908 080 18169.22 91.87 52668.48 88888.00 2007-03-21 14:26:08.408 080 18169.23 91.91 52668.56 88888.00 2007-03-21 14:26:08.908 080 18169.34 91.97 52668.55 88888.00 2007-03-21 14:26:09.408 080 18169.33 91.97 52668.64 88888.00 2007-03-21 14:26:09.908 080 18169.25 91.97 52668.74 88888.00 2007-03-21 14:26:10.408 080 18169.32 92.02 52668.64 88888.00 2007-03-21 14:26:10.908 080 18169.34 92.02 52668.64 88888.00 2007-03-21 14:26:11.408 080 18169.26 92.02 52668.73 88888.00 2007-03-21 14:26:11.908 080 18169.35 91.96 52668.67 88888.00 2007-03-21 14:26:12.408 080 18169.33 91.98 52668.74 88888.00 2007-03-21 14:26:12.908 080 18169.40 92.00 52668.74 88888.00 2007-03-21 14:26:13.408 080 18169.47 91.98 52668.72 88888.00 2007-03-21 14:26:13.908 080 18169.34 92.02 52668.80 88888.00 2007-03-21 14:26:14.408 080 18169.45 92.03 52668.90 88888.00 2007-03-21 14:26:14.908 080 18169.36 91.94 52668.89 88888.00 2007-03-21 14:26:15.408 080 18169.29 91.94 52668.88 88888.00 2007-03-21 14:26:15.908 080 18169.16 91.90 52668.85 88888.00 2007-03-21 14:26:16.408 080 18169.18 91.82 52668.94 88888.00 2007-03-21 14:26:16.908 080 18169.19 91.84 52668.82 88888.00 2007-03-21 14:26:17.408 080 18169.12 91.88 52668.82 88888.00 2007-03-21 14:26:17.908 080 18169.14 91.94 52668.91 88888.00 2007-03-21 14:26:18.408 080 18169.17 91.89 52668.95 88888.00 2007-03-21 14:26:18.908 080 18169.21 91.94 52668.95 88888.00 2007-03-21 14:26:19.408 080 18169.26 91.88 52668.84 88888.00 2007-03-21 14:26:19.908 080 18169.18 91.97 52668.86 88888.00 2007-03-21 14:26:20.408 080 18169.33 92.03 52668.89 88888.00 2007-03-21 14:26:20.908 080 18169.28 91.98 52668.95 88888.00 2007-03-21 14:26:21.408 080 18169.30 91.99 52669.05 88888.00 2007-03-21 14:26:21.908 080 18169.19 91.97 52669.06 88888.00 2007-03-21 14:26:22.408 080 18169.12 91.99 52668.99 88888.00 2007-03-21 14:26:22.908 080 18169.07 91.97 52668.91 88888.00 2007-03-21 14:26:23.408 080 18169.12 91.96 52668.78 88888.00 2007-03-21 14:26:23.908 080 18169.15 91.96 52668.73 88888.00 2007-03-21 14:26:24.408 080 18169.17 91.92 52668.82 88888.00 2007-03-21 14:26:24.908 080 18169.13 91.83 52668.86 88888.00 2007-03-21 14:26:25.408 080 18169.07 91.82 52668.84 88888.00 2007-03-21 14:26:25.908 080 18169.15 91.87 52668.73 88888.00 2007-03-21 14:26:26.408 080 18169.12 91.87 52668.68 88888.00 2007-03-21 14:26:26.908 080 18169.04 91.79 52668.79 88888.00 2007-03-21 14:26:27.408 080 18169.04 91.74 52668.83 88888.00 2007-03-21 14:26:27.908 080 18169.13 91.70 52668.67 88888.00 2007-03-21 14:26:28.408 080 18169.07 91.58 52668.66 88888.00 2007-03-21 14:26:28.908 080 18169.03 91.53 52668.65 88888.00 2007-03-21 14:26:29.408 080 18169.02 91.57 52668.55 88888.00 2007-03-21 14:26:29.908 080 18169.03 91.57 52668.65 88888.00 2007-03-21 14:26:30.408 080 18169.05 91.53 52668.65 88888.00 2007-03-21 14:26:30.908 080 18168.97 91.49 52668.50 88888.00 2007-03-21 14:26:31.408 080 18168.95 91.53 52668.48 88888.00 2007-03-21 14:26:31.908 080 18168.92 91.53 52668.52 88888.00 2007-03-21 14:26:32.408 080 18168.89 91.51 52668.52 88888.00 2007-03-21 14:26:32.908 080 18168.83 91.48 52668.54 88888.00 2007-03-21 14:26:33.408 080 18168.93 91.49 52668.45 88888.00 2007-03-21 14:26:33.908 080 18169.00 91.49 52668.49 88888.00 2007-03-21 14:26:34.408 080 18168.94 91.50 52668.40 88888.00 2007-03-21 14:26:34.908 080 18168.94 91.51 52668.49 88888.00 2007-03-21 14:26:35.408 080 18168.87 91.45 52668.48 88888.00 2007-03-21 14:26:35.908 080 18168.87 91.32 52668.50 88888.00 2007-03-21 14:26:36.408 080 18168.83 91.31 52668.52 88888.00 2007-03-21 14:26:36.908 080 18168.86 91.31 52668.57 88888.00 2007-03-21 14:26:37.408 080 18169.03 91.21 52668.61 88888.00 2007-03-21 14:26:37.908 080 18168.81 91.14 52668.70 88888.00 2007-03-21 14:26:38.408 080 18168.80 91.16 52668.71 88888.00 2007-03-21 14:26:38.908 080 18168.79 91.13 52668.72 88888.00 2007-03-21 14:26:39.408 080 18168.83 91.11 52668.76 88888.00 2007-03-21 14:26:39.908 080 18168.87 91.11 52668.72 88888.00 2007-03-21 14:26:40.408 080 18168.85 91.14 52668.66 88888.00 2007-03-21 14:26:40.908 080 18168.92 91.08 52668.77 88888.00 2007-03-21 14:26:41.408 080 18168.96 91.05 52668.80 88888.00 2007-03-21 14:26:41.908 080 18168.91 90.99 52668.72 88888.00 2007-03-21 14:26:42.408 080 18168.85 90.96 52668.79 88888.00 2007-03-21 14:26:42.908 080 18168.83 90.89 52668.86 88888.00 2007-03-21 14:26:43.408 080 18168.80 90.83 52668.79 88888.00 2007-03-21 14:26:43.908 080 18168.80 90.79 52668.68 88888.00 2007-03-21 14:26:44.408 080 18168.76 90.90 52668.72 88888.00 2007-03-21 14:26:44.908 080 18168.83 90.90 52668.80 88888.00 2007-03-21 14:26:45.408 080 18168.68 90.86 52668.94 88888.00 2007-03-21 14:26:45.908 080 18168.71 90.82 52668.85 88888.00 2007-03-21 14:26:46.408 080 18168.70 90.79 52668.82 88888.00 2007-03-21 14:26:46.908 080 18168.74 90.75 52668.78 88888.00 2007-03-21 14:26:47.408 080 18168.71 90.73 52668.70 88888.00 2007-03-21 14:26:47.908 080 18168.61 90.68 52668.71 88888.00 2007-03-21 14:26:48.408 080 18168.69 90.68 52668.73 88888.00 2007-03-21 14:26:48.908 080 18168.72 90.66 52668.67 88888.00 2007-03-21 14:26:49.408 080 18168.82 90.56 52668.67 88888.00 2007-03-21 14:26:49.908 080 18168.83 90.61 52668.74 88888.00 2007-03-21 14:26:50.408 080 18168.74 90.55 52668.77 88888.00 2007-03-21 14:26:50.908 080 18168.65 90.61 52668.87 88888.00 2007-03-21 14:26:51.408 080 18168.64 90.62 52668.88 88888.00 2007-03-21 14:26:51.908 080 18168.60 90.58 52668.89 88888.00 2007-03-21 14:26:52.408 080 18168.57 90.63 52668.90 88888.00 2007-03-21 14:26:52.908 080 18168.57 90.59 52668.90 88888.00 2007-03-21 14:26:53.408 080 18168.54 90.47 52668.90 88888.00 2007-03-21 14:26:53.908 080 18168.56 90.50 52668.86 88888.00 2007-03-21 14:26:54.408 080 18168.53 90.57 52668.78 88888.00 2007-03-21 14:26:54.908 080 18168.69 90.59 52668.80 88888.00 2007-03-21 14:26:55.408 080 18168.75 90.65 52668.78 88888.00 2007-03-21 14:26:55.908 080 18168.65 90.58 52668.83 88888.00 2007-03-21 14:26:56.408 080 18168.70 90.49 52668.88 88888.00 2007-03-21 14:26:56.908 080 18168.71 90.48 52668.87 88888.00 2007-03-21 14:26:57.408 080 18168.75 90.45 52668.89 88888.00 2007-03-21 14:26:57.908 080 18168.80 90.48 52668.94 88888.00 2007-03-21 14:26:58.408 080 18168.70 90.49 52668.85 88888.00 2007-03-21 14:26:58.908 080 18168.54 90.44 52668.76 88888.00 2007-03-21 14:26:59.408 080 18168.56 90.44 52668.80 88888.00 2007-03-21 14:26:59.908 080 18168.67 90.39 52668.84 88888.00 2007-03-21 14:27:00.408 080 18168.72 90.35 52668.87 88888.00 2007-03-21 14:27:00.908 080 18168.75 90.45 52668.99 88888.00 2007-03-21 14:27:01.408 080 18168.70 90.50 52669.02 88888.00 2007-03-21 14:27:01.908 080 18168.67 90.46 52668.90 88888.00 2007-03-21 14:27:02.408 080 18168.50 90.44 52668.75 88888.00 2007-03-21 14:27:02.908 080 18168.53 90.42 52668.73 88888.00 2007-03-21 14:27:03.408 080 18168.62 90.46 52668.65 88888.00 2007-03-21 14:27:03.908 080 18168.54 90.50 52668.59 88888.00 2007-03-21 14:27:04.408 080 18168.68 90.56 52668.66 88888.00 2007-03-21 14:27:04.908 080 18168.63 90.61 52668.67 88888.00 2007-03-21 14:27:05.408 080 18168.56 90.57 52668.71 88888.00 2007-03-21 14:27:05.908 080 18168.56 90.58 52668.79 88888.00 2007-03-21 14:27:06.408 080 18168.51 90.67 52668.82 88888.00 2007-03-21 14:27:06.908 080 18168.57 90.72 52668.85 88888.00 2007-03-21 14:27:07.408 080 18168.58 90.61 52668.89 88888.00 2007-03-21 14:27:07.908 080 18168.60 90.56 52668.93 88888.00 2007-03-21 14:27:08.408 080 18168.54 90.67 52668.89 88888.00 2007-03-21 14:27:08.908 080 18168.48 90.79 52668.85 88888.00 2007-03-21 14:27:09.408 080 18168.43 90.80 52668.88 88888.00 2007-03-21 14:27:09.908 080 18168.52 90.77 52669.01 88888.00 2007-03-21 14:27:10.408 080 18168.60 90.77 52669.07 88888.00 2007-03-21 14:27:10.908 080 18168.60 90.82 52669.12 88888.00 2007-03-21 14:27:11.408 080 18168.51 90.84 52668.99 88888.00 2007-03-21 14:27:11.908 080 18168.47 90.83 52668.91 88888.00 2007-03-21 14:27:12.408 080 18168.60 90.83 52668.90 88888.00 2007-03-21 14:27:12.908 080 18168.63 90.89 52668.95 88888.00 2007-03-21 14:27:13.408 080 18168.53 90.94 52669.01 88888.00 2007-03-21 14:27:13.908 080 18168.65 90.94 52669.07 88888.00 2007-03-21 14:27:14.408 080 18168.65 91.00 52669.12 88888.00 2007-03-21 14:27:14.908 080 18168.61 91.00 52669.08 88888.00 2007-03-21 14:27:15.408 080 18168.62 91.05 52668.96 88888.00 2007-03-21 14:27:15.908 080 18168.72 91.02 52668.96 88888.00 2007-03-21 14:27:16.408 080 18168.73 91.01 52668.99 88888.00 2007-03-21 14:27:16.908 080 18168.62 91.04 52669.07 88888.00 2007-03-21 14:27:17.408 080 18168.48 91.10 52669.19 88888.00 2007-03-21 14:27:17.908 080 18168.51 91.15 52669.09 88888.00 2007-03-21 14:27:18.408 080 18168.57 91.15 52668.99 88888.00 2007-03-21 14:27:18.908 080 18168.49 91.14 52669.08 88888.00 2007-03-21 14:27:19.408 080 18168.52 91.15 52669.12 88888.00 2007-03-21 14:27:19.908 080 18168.63 91.09 52669.03 88888.00 2007-03-21 14:27:20.408 080 18168.63 91.12 52669.07 88888.00 2007-03-21 14:27:20.908 080 18168.70 91.15 52669.02 88888.00 2007-03-21 14:27:21.408 080 18168.76 91.15 52668.97 88888.00 2007-03-21 14:27:21.908 080 18168.83 91.22 52668.91 88888.00 2007-03-21 14:27:22.405 080 18168.95 91.23 52668.96 88888.00 2007-03-21 14:27:22.905 080 18168.89 91.31 52668.97 88888.00 2007-03-21 14:27:23.405 080 18168.96 91.37 52668.97 88888.00 2007-03-21 14:27:23.905 080 18168.94 91.36 52669.00 88888.00 2007-03-21 14:27:24.405 080 18168.86 91.35 52668.97 88888.00 2007-03-21 14:27:24.905 080 18168.86 91.35 52668.96 88888.00 2007-03-21 14:27:25.405 080 18168.94 91.39 52668.99 88888.00 2007-03-21 14:27:25.905 080 18168.84 91.37 52668.87 88888.00 2007-03-21 14:27:26.405 080 18168.79 91.32 52668.88 88888.00 2007-03-21 14:27:26.905 080 18168.69 91.29 52668.89 88888.00 2007-03-21 14:27:27.405 080 18168.73 91.29 52668.91 88888.00 2007-03-21 14:27:27.905 080 18168.76 91.33 52669.05 88888.00 2007-03-21 14:27:28.405 080 18168.72 91.41 52669.08 88888.00 2007-03-21 14:27:28.905 080 18168.60 91.42 52669.09 88888.00 2007-03-21 14:27:29.405 080 18168.70 91.46 52669.12 88888.00 2007-03-21 14:27:29.905 080 18168.73 91.48 52669.11 88888.00 2007-03-21 14:27:30.405 080 18168.57 91.50 52669.11 88888.00 2007-03-21 14:27:30.905 080 18168.29 91.38 52669.13 88888.00 2007-03-21 14:27:31.405 080 18168.24 91.35 52669.18 88888.00 2007-03-21 14:27:31.905 080 18168.45 91.42 52669.13 88888.00 2007-03-21 14:27:32.405 080 18168.78 91.44 52669.00 88888.00 2007-03-21 14:27:32.905 080 18168.72 91.43 52669.09 88888.00 2007-03-21 14:27:33.405 080 18168.75 91.50 52669.28 88888.00 2007-03-21 14:27:33.905 080 18168.68 91.51 52669.24 88888.00 2007-03-21 14:27:34.405 080 18168.70 91.45 52669.11 88888.00 2007-03-21 14:27:34.905 080 18168.83 91.41 52668.99 88888.00 2007-03-21 14:27:35.405 080 18168.75 91.39 52669.01 88888.00 2007-03-21 14:27:35.905 080 18168.67 91.43 52669.08 88888.00 2007-03-21 14:27:36.405 080 18168.70 91.44 52669.09 88888.00 2007-03-21 14:27:36.905 080 18168.64 91.42 52669.18 88888.00 2007-03-21 14:27:37.405 080 18168.56 91.52 52669.17 88888.00 2007-03-21 14:27:37.905 080 18168.59 91.54 52669.07 88888.00 2007-03-21 14:27:38.405 080 18168.59 91.56 52668.97 88888.00 2007-03-21 14:27:38.905 080 18168.58 91.51 52668.94 88888.00 2007-03-21 14:27:39.405 080 18168.67 91.50 52668.99 88888.00 2007-03-21 14:27:39.905 080 18168.62 91.53 52669.05 88888.00 2007-03-21 14:27:40.405 080 18168.61 91.52 52668.89 88888.00 2007-03-21 14:27:40.905 080 18168.56 91.49 52668.79 88888.00 2007-03-21 14:27:41.405 080 18168.54 91.44 52668.87 88888.00 2007-03-21 14:27:41.905 080 18168.64 91.41 52668.95 88888.00 2007-03-21 14:27:42.405 080 18168.64 91.42 52669.03 88888.00 2007-03-21 14:27:42.905 080 18168.65 91.51 52669.07 88888.00 2007-03-21 14:27:43.405 080 18168.62 91.50 52669.09 88888.00 2007-03-21 14:27:43.905 080 18168.50 91.41 52669.13 88888.00 2007-03-21 14:27:44.405 080 18168.43 91.35 52669.07 88888.00 2007-03-21 14:27:44.905 080 18168.53 91.33 52669.05 88888.00 2007-03-21 14:27:45.405 080 18168.71 91.36 52668.90 88888.00 2007-03-21 14:27:45.905 080 18168.62 91.44 52668.82 88888.00 2007-03-21 14:27:46.405 080 18168.67 91.43 52668.95 88888.00 2007-03-21 14:27:46.905 080 18168.75 91.37 52668.99 88888.00 2007-03-21 14:27:47.405 080 18168.79 91.26 52668.84 88888.00 2007-03-21 14:27:47.905 080 18168.72 91.23 52668.94 88888.00 2007-03-21 14:27:48.405 080 18168.72 91.28 52668.95 88888.00 2007-03-21 14:27:48.905 080 18168.69 91.20 52668.95 88888.00 2007-03-21 14:27:49.405 080 18168.68 91.19 52668.91 88888.00 2007-03-21 14:27:49.905 080 18168.65 91.19 52668.96 88888.00 2007-03-21 14:27:50.405 080 18168.67 91.18 52669.00 88888.00 2007-03-21 14:27:50.905 080 18168.61 91.22 52668.95 88888.00 2007-03-21 14:27:51.405 080 18168.57 91.30 52668.97 88888.00 2007-03-21 14:27:51.905 080 18168.63 91.30 52668.94 88888.00 2007-03-21 14:27:52.405 080 18168.71 91.37 52668.93 88888.00 2007-03-21 14:27:52.905 080 18168.71 91.33 52669.01 88888.00 2007-03-21 14:27:53.405 080 18168.71 91.36 52669.02 88888.00 2007-03-21 14:27:53.905 080 18168.64 91.31 52669.00 88888.00 2007-03-21 14:27:54.405 080 18168.71 91.21 52669.07 88888.00 2007-03-21 14:27:54.905 080 18168.78 91.18 52669.01 88888.00 2007-03-21 14:27:55.405 080 18168.69 91.18 52668.99 88888.00 2007-03-21 14:27:55.905 080 18168.53 91.19 52669.03 88888.00 2007-03-21 14:27:56.405 080 18168.63 91.23 52668.96 88888.00 2007-03-21 14:27:56.905 080 18168.79 91.17 52668.94 88888.00 2007-03-21 14:27:57.405 080 18168.85 91.17 52669.07 88888.00 2007-03-21 14:27:57.905 080 18168.85 91.28 52669.01 88888.00 2007-03-21 14:27:58.405 080 18168.85 91.23 52668.98 88888.00 2007-03-21 14:27:58.905 080 18168.81 91.19 52668.91 88888.00 2007-03-21 14:27:59.405 080 18168.76 91.17 52669.00 88888.00 2007-03-21 14:27:59.905 080 18168.76 91.18 52669.12 88888.00 2007-03-21 14:28:00.405 080 18168.79 91.12 52669.09 88888.00 2007-03-21 14:28:00.905 080 18168.81 91.08 52669.17 88888.00 2007-03-21 14:28:01.405 080 18168.80 91.11 52669.24 88888.00 2007-03-21 14:28:01.905 080 18168.81 91.13 52669.26 88888.00 2007-03-21 14:28:02.405 080 18168.96 91.15 52669.20 88888.00 2007-03-21 14:28:02.905 080 18168.96 91.10 52669.17 88888.00 2007-03-21 14:28:03.405 080 18168.83 91.08 52669.15 88888.00 2007-03-21 14:28:03.905 080 18168.76 91.12 52669.08 88888.00 2007-03-21 14:28:04.405 080 18168.83 91.12 52668.94 88888.00 2007-03-21 14:28:04.905 080 18168.64 91.12 52668.89 88888.00 2007-03-21 14:28:05.405 080 18168.91 91.14 52668.89 88888.00 2007-03-21 14:28:05.905 080 18168.91 91.15 52668.93 88888.00 2007-03-21 14:28:06.405 080 18168.94 91.14 52668.98 88888.00 2007-03-21 14:28:06.905 080 18168.95 91.17 52668.96 88888.00 2007-03-21 14:28:07.405 080 18168.90 91.15 52668.97 88888.00 2007-03-21 14:28:07.905 080 18168.79 91.12 52669.07 88888.00 2007-03-21 14:28:08.405 080 18168.80 91.11 52669.07 88888.00 2007-03-21 14:28:08.905 080 18168.91 91.15 52669.02 88888.00 2007-03-21 14:28:09.405 080 18168.85 91.20 52668.94 88888.00 2007-03-21 14:28:09.905 080 18168.81 91.17 52669.00 88888.00 2007-03-21 14:28:10.405 080 18168.78 91.15 52669.02 88888.00 2007-03-21 14:28:10.905 080 18168.65 91.11 52669.08 88888.00 2007-03-21 14:28:11.405 080 18168.70 91.11 52669.02 88888.00 2007-03-21 14:28:11.905 080 18168.82 91.06 52669.07 88888.00 2007-03-21 14:28:12.405 080 18168.80 91.04 52669.06 88888.00 2007-03-21 14:28:12.905 080 18168.78 90.95 52668.99 88888.00 2007-03-21 14:28:13.405 080 18168.80 90.96 52668.93 88888.00 2007-03-21 14:28:13.905 080 18168.75 91.01 52669.00 88888.00 2007-03-21 14:28:14.405 080 18168.90 91.03 52669.01 88888.00 2007-03-21 14:28:14.905 080 18168.98 91.01 52668.95 88888.00 2007-03-21 14:28:15.405 080 18168.93 90.99 52668.90 88888.00 2007-03-21 14:28:15.905 080 18168.92 91.04 52668.90 88888.00 2007-03-21 14:28:16.405 080 18168.84 90.99 52668.89 88888.00 2007-03-21 14:28:16.905 080 18168.80 90.96 52668.90 88888.00 2007-03-21 14:28:17.405 080 18168.93 90.95 52668.90 88888.00 2007-03-21 14:28:17.905 080 18168.86 90.95 52669.07 88888.00 2007-03-21 14:28:18.405 080 18168.90 90.91 52669.17 88888.00 2007-03-21 14:28:18.905 080 18168.85 90.87 52669.14 88888.00 2007-03-21 14:28:19.405 080 18168.95 90.82 52669.06 88888.00 2007-03-21 14:28:19.905 080 18169.02 90.77 52668.97 88888.00 2007-03-21 14:28:20.405 080 18169.01 90.81 52669.00 88888.00 2007-03-21 14:28:20.905 080 18168.90 90.86 52669.11 88888.00 2007-03-21 14:28:21.405 080 18168.83 90.86 52669.10 88888.00 2007-03-21 14:28:21.905 080 18168.76 90.77 52669.08 88888.00 2007-03-21 14:28:22.405 080 18168.92 90.79 52669.10 88888.00 2007-03-21 14:28:22.905 080 18169.04 90.77 52669.09 88888.00 2007-03-21 14:28:23.405 080 18169.06 90.75 52669.05 88888.00 2007-03-21 14:28:23.905 080 18169.02 90.82 52669.14 88888.00 2007-03-21 14:28:24.405 080 18168.96 90.78 52669.17 88888.00 2007-03-21 14:28:24.905 080 18169.00 90.74 52669.17 88888.00 2007-03-21 14:28:25.405 080 18169.01 90.84 52669.15 88888.00 2007-03-21 14:28:25.905 080 18168.93 90.81 52669.11 88888.00 2007-03-21 14:28:26.405 080 18168.86 90.90 52669.01 88888.00 2007-03-21 14:28:26.905 080 18168.92 90.96 52669.12 88888.00 2007-03-21 14:28:27.405 080 18169.01 90.87 52669.18 88888.00 2007-03-21 14:28:27.905 080 18169.02 90.74 52669.25 88888.00 2007-03-21 14:28:28.405 080 18169.00 90.74 52669.20 88888.00 2007-03-21 14:28:28.905 080 18168.93 90.77 52669.15 88888.00 2007-03-21 14:28:29.405 080 18168.92 90.76 52669.10 88888.00 2007-03-21 14:28:29.905 080 18168.92 90.74 52669.15 88888.00 2007-03-21 14:28:30.405 080 18168.90 90.71 52669.21 88888.00 2007-03-21 14:28:30.905 080 18168.87 90.82 52669.25 88888.00 2007-03-21 14:28:31.405 080 18168.81 90.91 52669.21 88888.00 2007-03-21 14:28:31.905 080 18168.68 90.85 52669.18 88888.00 2007-03-21 14:28:32.405 080 18168.94 90.84 52669.17 88888.00 2007-03-21 14:28:32.905 080 18169.01 90.81 52669.23 88888.00 2007-03-21 14:28:33.405 080 18168.98 90.82 52669.22 88888.00 2007-03-21 14:28:33.905 080 18169.03 90.84 52669.14 88888.00 2007-03-21 14:28:34.405 080 18169.03 90.75 52669.22 88888.00 2007-03-21 14:28:34.905 080 18169.04 90.70 52669.25 88888.00 2007-03-21 14:28:35.405 080 18168.98 90.73 52669.21 88888.00 2007-03-21 14:28:35.905 080 18168.98 90.78 52669.30 88888.00 2007-03-21 14:28:36.405 080 18168.98 90.65 52669.28 88888.00 2007-03-21 14:28:36.905 080 18169.05 90.73 52669.23 88888.00 2007-03-21 14:28:37.405 080 18168.96 90.81 52669.15 88888.00 2007-03-21 14:28:37.905 080 18169.03 90.77 52669.22 88888.00 2007-03-21 14:28:38.405 080 18169.06 90.73 52669.21 88888.00 2007-03-21 14:28:38.905 080 18169.08 90.72 52669.15 88888.00 2007-03-21 14:28:39.405 080 18169.08 90.72 52669.15 88888.00 2007-03-21 14:28:39.905 080 18169.01 90.72 52669.22 88888.00 2007-03-21 14:28:40.405 080 18168.90 90.74 52669.23 88888.00 2007-03-21 14:28:40.905 080 18168.93 90.76 52669.21 88888.00 2007-03-21 14:28:41.405 080 18169.01 90.73 52669.22 88888.00 2007-03-21 14:28:41.905 080 18169.03 90.74 52669.25 88888.00 2007-03-21 14:28:42.405 080 18169.07 90.74 52669.25 88888.00 2007-03-21 14:28:42.905 080 18168.97 90.77 52669.26 88888.00 2007-03-21 14:28:43.405 080 18169.00 90.73 52669.23 88888.00 2007-03-21 14:28:43.905 080 18169.07 90.67 52669.26 88888.00 2007-03-21 14:28:44.405 080 18169.09 90.68 52669.30 88888.00 2007-03-21 14:28:44.905 080 18169.06 90.67 52669.32 88888.00 2007-03-21 14:28:45.405 080 18169.05 90.75 52669.25 88888.00 2007-03-21 14:28:45.905 080 18169.00 90.66 52669.21 88888.00 2007-03-21 14:28:46.405 080 18169.05 90.71 52669.13 88888.00 2007-03-21 14:28:46.905 080 18169.15 90.71 52669.20 88888.00 2007-03-21 14:28:47.405 080 18169.07 90.69 52669.23 88888.00 2007-03-21 14:28:47.905 080 18169.04 90.79 52669.05 88888.00 2007-03-21 14:28:48.405 080 18169.14 90.81 52668.97 88888.00 2007-03-21 14:28:48.905 080 18169.11 90.81 52669.09 88888.00 2007-03-21 14:28:49.405 080 18169.13 90.82 52669.11 88888.00 2007-03-21 14:28:49.905 080 18169.09 90.84 52669.18 88888.00 2007-03-21 14:28:50.405 080 18169.06 90.78 52669.15 88888.00 2007-03-21 14:28:50.905 080 18169.11 90.81 52669.17 88888.00 2007-03-21 14:28:51.405 080 18169.04 90.76 52669.17 88888.00 2007-03-21 14:28:51.905 080 18169.05 90.74 52669.12 88888.00 2007-03-21 14:28:52.405 080 18169.04 90.71 52669.12 88888.00 2007-03-21 14:28:52.905 080 18169.04 90.59 52668.99 88888.00 2007-03-21 14:28:53.405 080 18169.03 90.58 52669.02 88888.00 2007-03-21 14:28:53.905 080 18168.92 90.72 52669.17 88888.00 2007-03-21 14:28:54.405 080 18169.03 90.81 52669.22 88888.00 2007-03-21 14:28:54.905 080 18169.03 90.83 52669.21 88888.00 2007-03-21 14:28:55.405 080 18169.03 90.77 52669.26 88888.00 2007-03-21 14:28:55.905 080 18169.06 90.81 52669.24 88888.00 2007-03-21 14:28:56.405 080 18168.93 90.76 52669.30 88888.00 2007-03-21 14:28:56.905 080 18168.60 90.74 52669.09 88888.00 2007-03-21 14:28:57.405 080 18168.83 90.73 52668.93 88888.00 2007-03-21 14:28:57.905 080 18169.05 90.67 52668.90 88888.00 2007-03-21 14:28:58.405 080 18169.03 90.68 52669.09 88888.00 2007-03-21 14:28:58.905 080 18169.02 90.77 52669.25 88888.00 2007-03-21 14:28:59.405 080 18169.03 90.80 52669.29 88888.00 2007-03-21 14:28:59.905 080 18169.11 90.79 52669.19 88888.00 2007-03-21 14:29:00.405 080 18169.07 90.78 52669.19 88888.00 2007-03-21 14:29:00.905 080 18168.95 90.77 52669.30 88888.00 2007-03-21 14:29:01.405 080 18168.95 90.76 52669.32 88888.00 2007-03-21 14:29:01.905 080 18168.82 90.73 52669.37 88888.00 2007-03-21 14:29:02.405 080 18168.80 90.71 52669.36 88888.00 2007-03-21 14:29:02.905 080 18168.92 90.74 52669.44 88888.00 2007-03-21 14:29:03.405 080 18169.01 90.74 52669.52 88888.00 2007-03-21 14:29:03.905 080 18168.96 90.74 52669.52 88888.00 2007-03-21 14:29:04.405 080 18168.92 90.69 52669.55 88888.00 2007-03-21 14:29:04.905 080 18168.94 90.69 52669.42 88888.00 2007-03-21 14:29:05.405 080 18168.91 90.73 52669.31 88888.00 2007-03-21 14:29:05.905 080 18168.82 90.68 52669.34 88888.00 2007-03-21 14:29:06.405 080 18169.04 90.72 52669.30 88888.00 2007-03-21 14:29:06.905 080 18169.06 90.84 52669.35 88888.00 2007-03-21 14:29:07.405 080 18168.93 90.82 52669.45 88888.00 2007-03-21 14:29:07.905 080 18168.97 90.77 52669.42 88888.00 2007-03-21 14:29:08.405 080 18168.96 90.75 52669.44 88888.00 2007-03-21 14:29:08.905 080 18168.96 90.77 52669.43 88888.00 2007-03-21 14:29:09.405 080 18168.92 90.76 52669.30 88888.00 2007-03-21 14:29:09.905 080 18168.92 90.75 52669.31 88888.00 2007-03-21 14:29:10.405 080 18168.94 90.73 52669.34 88888.00 2007-03-21 14:29:10.905 080 18168.95 90.74 52669.34 88888.00 2007-03-21 14:29:11.405 080 18169.02 90.76 52669.31 88888.00 2007-03-21 14:29:11.905 080 18168.91 90.67 52669.33 88888.00 2007-03-21 14:29:12.405 080 18168.93 90.64 52669.33 88888.00 2007-03-21 14:29:12.905 080 18168.86 90.63 52669.29 88888.00 2007-03-21 14:29:13.405 080 18168.86 90.55 52669.31 88888.00 2007-03-21 14:29:13.905 080 18168.81 90.64 52669.26 88888.00 2007-03-21 14:29:14.405 080 18168.78 90.68 52669.32 88888.00 2007-03-21 14:29:14.905 080 18168.59 90.76 52669.26 88888.00 2007-03-21 14:29:15.405 080 18168.58 90.72 52669.24 88888.00 2007-03-21 14:29:15.905 080 18168.68 90.70 52669.37 88888.00 2007-03-21 14:29:16.405 080 18168.70 90.73 52669.35 88888.00 2007-03-21 14:29:16.905 080 18168.65 90.73 52669.36 88888.00 2007-03-21 14:29:17.405 080 18168.58 90.77 52669.40 88888.00 2007-03-21 14:29:17.905 080 18168.62 90.84 52669.44 88888.00 2007-03-21 14:29:18.405 080 18168.60 90.78 52669.33 88888.00 2007-03-21 14:29:18.905 080 18168.57 90.77 52669.15 88888.00 2007-03-21 14:29:19.405 080 18168.56 90.77 52669.30 88888.00 2007-03-21 14:29:19.905 080 18168.60 90.67 52669.25 88888.00 2007-03-21 14:29:20.405 080 18168.50 90.72 52669.28 88888.00 2007-03-21 14:29:20.905 080 18168.49 90.82 52669.34 88888.00 2007-03-21 14:29:21.405 080 18168.60 90.70 52669.32 88888.00 2007-03-21 14:29:21.905 080 18168.74 90.66 52669.34 88888.00 2007-03-21 14:29:22.405 080 18168.62 90.70 52669.31 88888.00 2007-03-21 14:29:22.905 080 18168.67 90.74 52669.31 88888.00 2007-03-21 14:29:23.405 080 18168.63 90.75 52669.38 88888.00 2007-03-21 14:29:23.905 080 18168.61 90.72 52669.36 88888.00 2007-03-21 14:29:24.405 080 18168.62 90.69 52669.29 88888.00 2007-03-21 14:29:24.905 080 18168.63 90.62 52669.30 88888.00 2007-03-21 14:29:25.405 080 18168.58 90.72 52669.34 88888.00 2007-03-21 14:29:25.905 080 18168.62 90.80 52669.22 88888.00 2007-03-21 14:29:26.405 080 18168.67 90.80 52669.17 88888.00 2007-03-21 14:29:26.905 080 18168.56 90.82 52669.08 88888.00 2007-03-21 14:29:27.405 080 18168.60 90.79 52669.20 88888.00 2007-03-21 14:29:27.905 080 18168.69 90.79 52669.31 88888.00 2007-03-21 14:29:28.405 080 18168.54 90.82 52669.44 88888.00 2007-03-21 14:29:28.905 080 18168.38 90.77 52669.48 88888.00 2007-03-21 14:29:29.405 080 18168.54 90.71 52669.55 88888.00 2007-03-21 14:29:29.905 080 18168.57 90.73 52669.64 88888.00 2007-03-21 14:29:30.405 080 18168.59 90.70 52669.60 88888.00 2007-03-21 14:29:30.905 080 18168.56 90.65 52669.59 88888.00 2007-03-21 14:29:31.405 080 18168.50 90.56 52669.53 88888.00 2007-03-21 14:29:31.905 080 18168.40 90.54 52669.45 88888.00 2007-03-21 14:29:32.405 080 18168.43 90.50 52669.44 88888.00 2007-03-21 14:29:32.905 080 18168.43 90.50 52669.51 88888.00 2007-03-21 14:29:33.405 080 18168.54 90.59 52669.57 88888.00 2007-03-21 14:29:33.905 080 18168.69 90.58 52669.49 88888.00 2007-03-21 14:29:34.405 080 18168.56 90.58 52669.51 88888.00 2007-03-21 14:29:34.905 080 18168.47 90.66 52669.53 88888.00 2007-03-21 14:29:35.405 080 18168.40 90.71 52669.41 88888.00 2007-03-21 14:29:35.905 080 18168.49 90.67 52669.36 88888.00 2007-03-21 14:29:36.405 080 18168.43 90.66 52669.37 88888.00 2007-03-21 14:29:36.905 080 18168.39 90.65 52669.37 88888.00 2007-03-21 14:29:37.405 080 18168.50 90.68 52669.38 88888.00 2007-03-21 14:29:37.905 080 18168.51 90.67 52669.45 88888.00 2007-03-21 14:29:38.405 080 18168.47 90.58 52669.41 88888.00 2007-03-21 14:29:38.905 080 18168.48 90.57 52669.33 88888.00 2007-03-21 14:29:39.405 080 18168.53 90.65 52669.29 88888.00 2007-03-21 14:29:39.905 080 18168.52 90.62 52669.24 88888.00 2007-03-21 14:29:40.405 080 18168.41 90.64 52669.18 88888.00 2007-03-21 14:29:40.905 080 18168.32 90.67 52669.14 88888.00 2007-03-21 14:29:41.405 080 18168.45 90.58 52669.08 88888.00 2007-03-21 14:29:41.905 080 18168.41 90.59 52669.09 88888.00 2007-03-21 14:29:42.405 080 18168.42 90.54 52669.18 88888.00 2007-03-21 14:29:42.905 080 18168.41 90.58 52669.22 88888.00 2007-03-21 14:29:43.405 080 18168.42 90.58 52669.28 88888.00 2007-03-21 14:29:43.905 080 18168.39 90.56 52669.19 88888.00 2007-03-21 14:29:44.405 080 18168.30 90.58 52669.14 88888.00 2007-03-21 14:29:44.905 080 18168.24 90.55 52669.25 88888.00 2007-03-21 14:29:45.405 080 18168.24 90.53 52669.34 88888.00 2007-03-21 14:29:45.905 080 18168.24 90.56 52669.31 88888.00 2007-03-21 14:29:46.405 080 18168.31 90.51 52669.33 88888.00 2007-03-21 14:29:46.905 080 18168.47 90.55 52669.30 88888.00 2007-03-21 14:29:47.405 080 18168.46 90.57 52669.25 88888.00 2007-03-21 14:29:47.905 080 18168.46 90.53 52669.23 88888.00 2007-03-21 14:29:48.405 080 18168.53 90.58 52669.22 88888.00 2007-03-21 14:29:48.905 080 18168.62 90.63 52669.11 88888.00 2007-03-21 14:29:49.405 080 18168.73 90.53 52669.17 88888.00 2007-03-21 14:29:49.905 080 18168.65 90.50 52669.20 88888.00 2007-03-21 14:29:50.405 080 18168.57 90.47 52669.11 88888.00 2007-03-21 14:29:50.905 080 18168.57 90.54 52669.09 88888.00 2007-03-21 14:29:51.405 080 18168.63 90.56 52669.22 88888.00 2007-03-21 14:29:51.905 080 18168.63 90.62 52669.17 88888.00 2007-03-21 14:29:52.405 080 18168.48 90.58 52669.09 88888.00 2007-03-21 14:29:52.905 080 18168.48 90.52 52669.21 88888.00 2007-03-21 14:29:53.405 080 18168.48 90.54 52669.21 88888.00 2007-03-21 14:29:53.905 080 18168.50 90.47 52669.09 88888.00 2007-03-21 14:29:54.405 080 18168.43 90.44 52669.08 88888.00 2007-03-21 14:29:54.905 080 18168.56 90.48 52669.02 88888.00 2007-03-21 14:29:55.405 080 18168.54 90.46 52669.06 88888.00 2007-03-21 14:29:55.905 080 18168.64 90.56 52669.06 88888.00 2007-03-21 14:29:56.405 080 18168.75 90.57 52669.14 88888.00 2007-03-21 14:29:56.905 080 18168.63 90.52 52669.17 88888.00 2007-03-21 14:29:57.405 080 18168.53 90.48 52669.23 88888.00 2007-03-21 14:29:57.905 080 18168.56 90.55 52669.17 88888.00 2007-03-21 14:29:58.405 080 18168.43 90.51 52669.07 88888.00 2007-03-21 14:29:58.905 080 18168.45 90.50 52669.03 88888.00 2007-03-21 14:29:59.405 080 18168.58 90.53 52669.06 88888.00 2007-03-21 14:29:59.905 080 18168.67 90.58 52668.97 88888.00 2007-03-21 14:30:00.405 080 18168.69 90.54 52668.94 88888.00 2007-03-21 14:30:00.905 080 18168.58 90.47 52668.85 88888.00 2007-03-21 14:30:01.405 080 18168.59 90.57 52668.82 88888.00 2007-03-21 14:30:01.905 080 18168.60 90.64 52668.90 88888.00 2007-03-21 14:30:02.405 080 18168.69 90.62 52668.89 88888.00 2007-03-21 14:30:02.905 080 18168.68 90.53 52668.89 88888.00 2007-03-21 14:30:03.405 080 18168.68 90.54 52668.84 88888.00 2007-03-21 14:30:03.905 080 18168.63 90.49 52668.88 88888.00 2007-03-21 14:30:04.405 080 18168.65 90.53 52668.93 88888.00 2007-03-21 14:30:04.905 080 18168.64 90.55 52669.02 88888.00 2007-03-21 14:30:05.405 080 18168.70 90.50 52669.00 88888.00 2007-03-21 14:30:05.905 080 18168.78 90.48 52669.05 88888.00 2007-03-21 14:30:06.405 080 18168.71 90.49 52669.08 88888.00 2007-03-21 14:30:06.905 080 18168.67 90.47 52668.99 88888.00 2007-03-21 14:30:07.405 080 18168.63 90.41 52668.87 88888.00 2007-03-21 14:30:07.905 080 18168.60 90.36 52668.91 88888.00 2007-03-21 14:30:08.405 080 18168.64 90.35 52668.99 88888.00 2007-03-21 14:30:08.905 080 18168.61 90.37 52668.96 88888.00 2007-03-21 14:30:09.405 080 18168.60 90.39 52668.90 88888.00 2007-03-21 14:30:09.905 080 18168.56 90.34 52668.89 88888.00 2007-03-21 14:30:10.405 080 18168.50 90.33 52668.86 88888.00 2007-03-21 14:30:10.905 080 18168.49 90.34 52668.77 88888.00 2007-03-21 14:30:11.405 080 18168.51 90.26 52668.78 88888.00 2007-03-21 14:30:11.905 080 18168.46 90.29 52668.88 88888.00 2007-03-21 14:30:12.405 080 18168.48 90.32 52668.95 88888.00 2007-03-21 14:30:12.905 080 18168.60 90.33 52668.94 88888.00 2007-03-21 14:30:13.405 080 18168.60 90.32 52669.01 88888.00 2007-03-21 14:30:13.905 080 18168.59 90.29 52669.08 88888.00 2007-03-21 14:30:14.405 080 18168.57 90.29 52669.09 88888.00 2007-03-21 14:30:14.905 080 18168.58 90.23 52669.08 88888.00 2007-03-21 14:30:15.405 080 18168.69 90.32 52669.03 88888.00 2007-03-21 14:30:15.905 080 18168.68 90.39 52669.03 88888.00 2007-03-21 14:30:16.405 080 18168.63 90.36 52669.13 88888.00 2007-03-21 14:30:16.905 080 18168.56 90.33 52669.13 88888.00 2007-03-21 14:30:17.405 080 18168.52 90.33 52669.06 88888.00 2007-03-21 14:30:17.905 080 18168.59 90.42 52668.96 88888.00 2007-03-21 14:30:18.405 080 18168.61 90.42 52669.09 88888.00 2007-03-21 14:30:18.905 080 18168.54 90.42 52669.18 88888.00 2007-03-21 14:30:19.405 080 18168.57 90.44 52669.17 88888.00 2007-03-21 14:30:19.905 080 18168.47 90.42 52669.21 88888.00 2007-03-21 14:30:20.405 080 18168.47 90.34 52669.19 88888.00 2007-03-21 14:30:20.905 080 18168.49 90.31 52669.00 88888.00 2007-03-21 14:30:21.405 080 18168.61 90.33 52668.97 88888.00 2007-03-21 14:30:21.905 080 18168.51 90.37 52669.03 88888.00 2007-03-21 14:30:22.405 080 18168.45 90.33 52669.09 88888.00 2007-03-21 14:30:22.905 080 18168.49 90.33 52669.15 88888.00 2007-03-21 14:30:23.405 080 18168.54 90.26 52669.11 88888.00 2007-03-21 14:30:23.905 080 18168.40 90.34 52669.05 88888.00 2007-03-21 14:30:24.405 080 18168.29 90.35 52668.96 88888.00 2007-03-21 14:30:24.905 080 18168.51 90.30 52669.08 88888.00 2007-03-21 14:30:25.405 080 18168.41 90.29 52669.17 88888.00 2007-03-21 14:30:25.905 080 18168.27 90.32 52669.20 88888.00 2007-03-21 14:30:26.405 080 18168.43 90.32 52669.24 88888.00 2007-03-21 14:30:26.905 080 18168.48 90.26 52669.14 88888.00 2007-03-21 14:30:27.405 080 18168.48 90.21 52669.10 88888.00 2007-03-21 14:30:27.905 080 18168.52 90.14 52669.14 88888.00 2007-03-21 14:30:28.405 080 18168.45 90.13 52669.08 88888.00 2007-03-21 14:30:28.905 080 18168.47 90.08 52669.13 88888.00 2007-03-21 14:30:29.405 080 18168.51 90.15 52669.19 88888.00 2007-03-21 14:30:29.905 080 18168.45 90.10 52669.17 88888.00 2007-03-21 14:30:30.405 080 18168.45 90.13 52669.20 88888.00 2007-03-21 14:30:30.905 080 18168.41 90.28 52669.21 88888.00 2007-03-21 14:30:31.405 080 18168.28 90.26 52669.17 88888.00 2007-03-21 14:30:31.905 080 18168.33 90.24 52669.19 88888.00 2007-03-21 14:30:32.405 080 18168.42 90.17 52669.22 88888.00 2007-03-21 14:30:32.905 080 18168.41 90.10 52669.31 88888.00 2007-03-21 14:30:33.405 080 18168.33 90.15 52669.32 88888.00 2007-03-21 14:30:33.905 080 18168.47 90.19 52669.25 88888.00 2007-03-21 14:30:34.405 080 18168.50 90.18 52669.21 88888.00 2007-03-21 14:30:34.905 080 18168.46 90.22 52669.10 88888.00 2007-03-21 14:30:35.405 080 18168.52 90.22 52669.09 88888.00 2007-03-21 14:30:35.905 080 18168.61 90.18 52669.12 88888.00 2007-03-21 14:30:36.405 080 18168.59 90.18 52669.15 88888.00 2007-03-21 14:30:36.905 080 18168.56 90.13 52669.11 88888.00 2007-03-21 14:30:37.405 080 18168.62 90.03 52669.25 88888.00 2007-03-21 14:30:37.905 080 18168.54 90.06 52669.21 88888.00 2007-03-21 14:30:38.405 080 18168.47 90.04 52669.13 88888.00 2007-03-21 14:30:38.905 080 18168.52 89.98 52669.20 88888.00 2007-03-21 14:30:39.405 080 18168.71 90.01 52669.07 88888.00 2007-03-21 14:30:39.905 080 18168.71 90.05 52668.99 88888.00 2007-03-21 14:30:40.405 080 18168.59 90.10 52669.15 88888.00 2007-03-21 14:30:40.905 080 18168.41 90.15 52669.20 88888.00 2007-03-21 14:30:41.405 080 18168.49 90.14 52669.07 88888.00 2007-03-21 14:30:41.905 080 18168.60 90.08 52669.03 88888.00 2007-03-21 14:30:42.405 080 18168.61 90.11 52669.11 88888.00 2007-03-21 14:30:42.905 080 18168.52 90.05 52669.17 88888.00 2007-03-21 14:30:43.405 080 18168.52 90.05 52669.13 88888.00 2007-03-21 14:30:43.905 080 18168.45 90.11 52669.10 88888.00 2007-03-21 14:30:44.405 080 18168.48 90.14 52669.12 88888.00 2007-03-21 14:30:44.905 080 18168.57 90.21 52669.23 88888.00 2007-03-21 14:30:45.405 080 18168.68 90.26 52669.17 88888.00 2007-03-21 14:30:45.905 080 18168.52 90.16 52669.12 88888.00 2007-03-21 14:30:46.405 080 18168.52 90.18 52669.11 88888.00 2007-03-21 14:30:46.905 080 18168.61 90.15 52669.01 88888.00 2007-03-21 14:30:47.405 080 18168.68 90.18 52669.10 88888.00 2007-03-21 14:30:47.905 080 18168.58 90.24 52669.15 88888.00 2007-03-21 14:30:48.405 080 18168.54 90.25 52669.25 88888.00 2007-03-21 14:30:48.905 080 18168.31 90.20 52669.15 88888.00 2007-03-21 14:30:49.405 080 18168.41 90.13 52669.02 88888.00 2007-03-21 14:30:49.905 080 18168.50 90.10 52669.09 88888.00 2007-03-21 14:30:50.405 080 18168.45 90.09 52669.02 88888.00 2007-03-21 14:30:50.905 080 18168.49 90.05 52669.06 88888.00 2007-03-21 14:30:51.405 080 18168.48 90.09 52669.08 88888.00 2007-03-21 14:30:51.905 080 18168.57 90.17 52669.21 88888.00 2007-03-21 14:30:52.405 080 18168.60 90.23 52669.12 88888.00 2007-03-21 14:30:52.905 080 18168.57 90.33 52669.03 88888.00 2007-03-21 14:30:53.405 080 18168.62 90.28 52669.03 88888.00 2007-03-21 14:30:53.905 080 18168.50 90.21 52669.02 88888.00 2007-03-21 14:30:54.405 080 18168.46 90.18 52668.95 88888.00 2007-03-21 14:30:54.905 080 18168.37 90.19 52669.06 88888.00 2007-03-21 14:30:55.405 080 18168.53 90.16 52669.22 88888.00 2007-03-21 14:30:55.905 080 18168.56 90.09 52669.20 88888.00 2007-03-21 14:30:56.405 080 18168.50 90.12 52669.09 88888.00 2007-03-21 14:30:56.905 080 18168.39 90.13 52669.07 88888.00 2007-03-21 14:30:57.405 080 18168.38 90.12 52669.05 88888.00 2007-03-21 14:30:57.905 080 18168.45 90.16 52669.12 88888.00 2007-03-21 14:30:58.405 080 18168.47 90.17 52669.19 88888.00 2007-03-21 14:30:58.905 080 18168.45 90.15 52669.01 88888.00 2007-03-21 14:30:59.405 080 18168.48 90.08 52669.01 88888.00 2007-03-21 14:30:59.905 080 18168.53 90.04 52668.99 88888.00 2007-03-21 14:31:00.405 080 18168.56 90.04 52669.06 88888.00 2007-03-21 14:31:00.905 080 18168.54 90.08 52669.09 88888.00 2007-03-21 14:31:01.405 080 18168.41 90.07 52669.08 88888.00 2007-03-21 14:31:01.905 080 18168.46 90.12 52669.09 88888.00 2007-03-21 14:31:02.405 080 18168.45 90.14 52669.14 88888.00 2007-03-21 14:31:02.905 080 18168.39 90.16 52669.15 88888.00 2007-03-21 14:31:03.405 080 18168.46 90.14 52669.08 88888.00 2007-03-21 14:31:03.905 080 18168.49 90.16 52669.00 88888.00 2007-03-21 14:31:04.405 080 18168.53 90.18 52668.95 88888.00 2007-03-21 14:31:04.905 080 18168.41 90.09 52668.95 88888.00 2007-03-21 14:31:05.405 080 18168.37 90.06 52669.02 88888.00 2007-03-21 14:31:05.905 080 18168.31 90.04 52669.10 88888.00 2007-03-21 14:31:06.405 080 18168.32 89.96 52669.12 88888.00 2007-03-21 14:31:06.905 080 18168.42 89.91 52669.06 88888.00 2007-03-21 14:31:07.405 080 18168.49 89.96 52668.97 88888.00 2007-03-21 14:31:07.905 080 18168.50 89.90 52668.90 88888.00 2007-03-21 14:31:08.405 080 18168.45 89.96 52668.85 88888.00 2007-03-21 14:31:08.905 080 18168.50 90.02 52668.85 88888.00 2007-03-21 14:31:09.405 080 18168.47 90.00 52668.95 88888.00 2007-03-21 14:31:09.905 080 18168.49 90.04 52668.95 88888.00 2007-03-21 14:31:10.405 080 18168.58 90.02 52668.90 88888.00 2007-03-21 14:31:10.905 080 18168.56 89.97 52668.96 88888.00 2007-03-21 14:31:11.405 080 18168.47 89.95 52669.06 88888.00 2007-03-21 14:31:11.905 080 18168.50 89.96 52669.09 88888.00 2007-03-21 14:31:12.405 080 18168.48 89.95 52669.15 88888.00 2007-03-21 14:31:12.905 080 18168.45 89.95 52669.17 88888.00 2007-03-21 14:31:13.405 080 18168.42 89.99 52669.11 88888.00 2007-03-21 14:31:13.905 080 18168.49 89.94 52669.06 88888.00 2007-03-21 14:31:14.405 080 18168.43 90.00 52669.01 88888.00 2007-03-21 14:31:14.905 080 18168.42 90.01 52669.09 88888.00 2007-03-21 14:31:15.405 080 18168.40 90.00 52669.10 88888.00 2007-03-21 14:31:15.905 080 18168.27 89.96 52669.15 88888.00 2007-03-21 14:31:16.405 080 18168.22 90.02 52669.11 88888.00 2007-03-21 14:31:16.905 080 18168.25 90.01 52669.06 88888.00 2007-03-21 14:31:17.405 080 18168.40 90.19 52669.01 88888.00 2007-03-21 14:31:17.905 080 18168.47 90.22 52668.98 88888.00 2007-03-21 14:31:18.405 080 18168.37 90.22 52668.98 88888.00 2007-03-21 14:31:18.905 080 18168.38 90.29 52669.02 88888.00 2007-03-21 14:31:19.405 080 18168.28 90.22 52669.12 88888.00 2007-03-21 14:31:19.905 080 18168.48 90.12 52669.18 88888.00 2007-03-21 14:31:20.405 080 18169.25 90.00 52669.33 88888.00 2007-03-21 14:31:20.905 080 18169.46 90.01 52669.26 88888.00 2007-03-21 14:31:21.405 080 18169.39 89.96 52669.19 88888.00 2007-03-21 14:31:21.905 080 18169.37 90.03 52669.13 88888.00 2007-03-21 14:31:22.405 080 18169.44 90.17 52669.19 88888.00 2007-03-21 14:31:22.905 080 18169.39 90.20 52669.22 88888.00 2007-03-21 14:31:23.405 080 18169.32 90.16 52669.22 88888.00 2007-03-21 14:31:23.905 080 18169.40 90.22 52669.19 88888.00 2007-03-21 14:31:24.405 080 18169.33 90.20 52669.17 88888.00 2007-03-21 14:31:24.905 080 18169.29 90.09 52669.17 88888.00 2007-03-21 14:31:25.405 080 18169.29 90.05 52669.08 88888.00 2007-03-21 14:31:25.905 080 18169.23 90.04 52669.12 88888.00 2007-03-21 14:31:26.405 080 18169.24 90.12 52669.02 88888.00 2007-03-21 14:31:26.905 080 18169.29 90.14 52669.07 88888.00 2007-03-21 14:31:27.405 080 18169.23 90.05 52669.05 88888.00 2007-03-21 14:31:27.905 080 18169.32 90.12 52668.98 88888.00 2007-03-21 14:31:28.405 080 18169.35 90.10 52668.97 88888.00 2007-03-21 14:31:28.905 080 18169.28 90.06 52669.05 88888.00 2007-03-21 14:31:29.405 080 18169.18 90.14 52668.97 88888.00 2007-03-21 14:31:29.905 080 18168.63 90.16 52668.97 88888.00 2007-03-21 14:31:30.405 080 18168.37 90.19 52669.03 88888.00 2007-03-21 14:31:30.905 080 18168.36 90.18 52668.99 88888.00 2007-03-21 14:31:31.405 080 18168.41 90.16 52669.01 88888.00 2007-03-21 14:31:31.905 080 18168.31 90.08 52669.01 88888.00 2007-03-21 14:31:32.405 080 18168.30 90.11 52668.97 88888.00 2007-03-21 14:31:32.905 080 18168.25 90.11 52669.08 88888.00 2007-03-21 14:31:33.405 080 18168.25 90.22 52669.00 88888.00 2007-03-21 14:31:33.905 080 18168.28 90.23 52668.95 88888.00 2007-03-21 14:31:34.405 080 18168.36 90.24 52668.98 88888.00 2007-03-21 14:31:34.905 080 18168.47 90.28 52669.03 88888.00 2007-03-21 14:31:35.405 080 18168.40 90.21 52668.94 88888.00 2007-03-21 14:31:35.905 080 18168.38 90.23 52668.84 88888.00 2007-03-21 14:31:36.405 080 18168.37 90.28 52668.88 88888.00 2007-03-21 14:31:36.905 080 18168.29 90.25 52668.98 88888.00 2007-03-21 14:31:37.405 080 18168.22 90.24 52668.99 88888.00 2007-03-21 14:31:37.905 080 18168.24 90.26 52668.99 88888.00 2007-03-21 14:31:38.405 080 18168.26 90.34 52668.90 88888.00 2007-03-21 14:31:38.905 080 18168.24 90.26 52668.91 88888.00 2007-03-21 14:31:39.405 080 18168.22 90.32 52668.91 88888.00 2007-03-21 14:31:39.905 080 18168.29 90.42 52668.89 88888.00 2007-03-21 14:31:40.405 080 18168.22 90.45 52668.84 88888.00 2007-03-21 14:31:40.905 080 18168.07 90.42 52668.80 88888.00 2007-03-21 14:31:41.405 080 18168.10 90.38 52668.79 88888.00 2007-03-21 14:31:41.905 080 18168.32 90.33 52668.82 88888.00 2007-03-21 14:31:42.405 080 18168.32 90.32 52668.91 88888.00 2007-03-21 14:31:42.905 080 18168.17 90.31 52668.80 88888.00 2007-03-21 14:31:43.405 080 18168.13 90.25 52668.76 88888.00 2007-03-21 14:31:43.905 080 18168.09 90.19 52668.79 88888.00 2007-03-21 14:31:44.405 080 18168.27 90.23 52668.86 88888.00 2007-03-21 14:31:44.905 080 18168.15 90.21 52668.96 88888.00 2007-03-21 14:31:45.405 080 18168.13 90.15 52669.01 88888.00 2007-03-21 14:31:45.905 080 18168.20 90.13 52669.05 88888.00 2007-03-21 14:31:46.405 080 18168.28 90.22 52669.03 88888.00 2007-03-21 14:31:46.905 080 18168.30 90.23 52669.06 88888.00 2007-03-21 14:31:47.405 080 18168.20 90.26 52669.07 88888.00 2007-03-21 14:31:47.905 080 18168.30 90.21 52669.03 88888.00 2007-03-21 14:31:48.405 080 18168.22 90.24 52669.05 88888.00 2007-03-21 14:31:48.905 080 18168.31 90.32 52668.96 88888.00 2007-03-21 14:31:49.405 080 18168.27 90.31 52668.90 88888.00 2007-03-21 14:31:49.905 080 18168.31 90.26 52668.94 88888.00 2007-03-21 14:31:50.405 080 18168.35 90.29 52668.89 88888.00 2007-03-21 14:31:50.905 080 18168.31 90.24 52668.86 88888.00 2007-03-21 14:31:51.405 080 18168.24 90.08 52668.86 88888.00 2007-03-21 14:31:51.905 080 18168.21 90.09 52668.97 88888.00 2007-03-21 14:31:52.405 080 18168.15 90.07 52669.01 88888.00 2007-03-21 14:31:52.905 080 18168.06 90.09 52668.96 88888.00 2007-03-21 14:31:53.405 080 18168.22 90.15 52668.97 88888.00 2007-03-21 14:31:53.905 080 18168.21 90.10 52668.95 88888.00 2007-03-21 14:31:54.405 080 18168.10 90.07 52668.96 88888.00 2007-03-21 14:31:54.905 080 18168.14 90.10 52668.95 88888.00 2007-03-21 14:31:55.405 080 18168.14 90.12 52668.98 88888.00 2007-03-21 14:31:55.905 080 18168.08 90.13 52669.00 88888.00 2007-03-21 14:31:56.405 080 18168.17 90.24 52668.90 88888.00 2007-03-21 14:31:56.905 080 18168.22 90.33 52668.91 88888.00 2007-03-21 14:31:57.405 080 18168.07 90.38 52668.93 88888.00 2007-03-21 14:31:57.905 080 18168.08 90.37 52668.89 88888.00 2007-03-21 14:31:58.405 080 18168.18 90.28 52668.94 88888.00 2007-03-21 14:31:58.905 080 18168.19 90.26 52669.02 88888.00 2007-03-21 14:31:59.405 080 18168.15 90.30 52668.95 88888.00 2007-03-21 14:31:59.905 080 18168.15 90.36 52668.86 88888.00 2007-03-21 14:32:00.405 080 18168.11 90.33 52668.78 88888.00 2007-03-21 14:32:00.905 080 18168.11 90.35 52668.79 88888.00 2007-03-21 14:32:01.405 080 18168.14 90.41 52668.78 88888.00 2007-03-21 14:32:01.905 080 18168.11 90.35 52668.89 88888.00 2007-03-21 14:32:02.405 080 18168.09 90.31 52668.99 88888.00 2007-03-21 14:32:02.905 080 18168.07 90.25 52668.90 88888.00 2007-03-21 14:32:03.405 080 18168.07 90.28 52668.90 88888.00 2007-03-21 14:32:03.905 080 18168.04 90.31 52668.93 88888.00 2007-03-21 14:32:04.405 080 18168.00 90.24 52668.90 88888.00 2007-03-21 14:32:04.905 080 18167.92 90.08 52668.89 88888.00 2007-03-21 14:32:05.405 080 18167.97 90.06 52668.90 88888.00 2007-03-21 14:32:05.905 080 18168.06 90.13 52668.86 88888.00 2007-03-21 14:32:06.405 080 18167.97 90.06 52668.79 88888.00 2007-03-21 14:32:06.905 080 18167.99 90.04 52668.79 88888.00 2007-03-21 14:32:07.405 080 18168.13 90.04 52668.82 88888.00 2007-03-21 14:32:07.905 080 18168.15 90.13 52668.82 88888.00 2007-03-21 14:32:08.405 080 18168.04 90.11 52668.85 88888.00 2007-03-21 14:32:08.905 080 18167.99 90.11 52668.96 88888.00 2007-03-21 14:32:09.405 080 18168.03 90.17 52668.95 88888.00 2007-03-21 14:32:09.905 080 18167.99 90.23 52668.95 88888.00 2007-03-21 14:32:10.405 080 18167.97 90.17 52668.97 88888.00 2007-03-21 14:32:10.905 080 18167.98 90.18 52668.91 88888.00 2007-03-21 14:32:11.405 080 18168.06 90.16 52668.79 88888.00 2007-03-21 14:32:11.905 080 18168.13 90.19 52668.77 88888.00 2007-03-21 14:32:12.405 080 18167.97 90.18 52668.75 88888.00 2007-03-21 14:32:12.905 080 18168.02 90.21 52668.87 88888.00 2007-03-21 14:32:13.405 080 18168.03 90.26 52668.90 88888.00 2007-03-21 14:32:13.905 080 18168.04 90.35 52668.88 88888.00 2007-03-21 14:32:14.405 080 18168.10 90.38 52668.97 88888.00 2007-03-21 14:32:14.905 080 18168.03 90.34 52668.99 88888.00 2007-03-21 14:32:15.405 080 18168.11 90.30 52668.87 88888.00 2007-03-21 14:32:15.905 080 18168.06 90.37 52668.91 88888.00 2007-03-21 14:32:16.405 080 18167.97 90.43 52668.90 88888.00 2007-03-21 14:32:16.905 080 18168.09 90.43 52668.91 88888.00 2007-03-21 14:32:17.405 080 18168.03 90.47 52668.98 88888.00 2007-03-21 14:32:17.905 080 18168.10 90.58 52669.00 88888.00 2007-03-21 14:32:18.405 080 18168.13 90.48 52668.97 88888.00 2007-03-21 14:32:18.905 080 18168.08 90.45 52668.96 88888.00 2007-03-21 14:32:19.405 080 18167.97 90.49 52668.91 88888.00 2007-03-21 14:32:19.905 080 18167.99 90.53 52668.83 88888.00 2007-03-21 14:32:20.405 080 18168.00 90.53 52668.73 88888.00 2007-03-21 14:32:20.905 080 18168.00 90.52 52668.78 88888.00 2007-03-21 14:32:21.405 080 18168.08 90.55 52668.76 88888.00 2007-03-21 14:32:21.905 080 18168.06 90.52 52668.77 88888.00 2007-03-21 14:32:22.405 080 18168.03 90.45 52668.82 88888.00 2007-03-21 14:32:22.905 080 18168.03 90.43 52668.79 88888.00 2007-03-21 14:32:23.405 080 18168.09 90.41 52668.87 88888.00 2007-03-21 14:32:23.905 080 18168.09 90.51 52668.85 88888.00 2007-03-21 14:32:24.405 080 18167.96 90.58 52668.90 88888.00 2007-03-21 14:32:24.905 080 18167.91 90.59 52668.94 88888.00 2007-03-21 14:32:25.405 080 18167.94 90.62 52668.83 88888.00 2007-03-21 14:32:25.905 080 18167.88 90.65 52668.80 88888.00 2007-03-21 14:32:26.405 080 18167.83 90.61 52668.80 88888.00 2007-03-21 14:32:26.905 080 18167.84 90.56 52668.76 88888.00 2007-03-21 14:32:27.405 080 18167.85 90.64 52668.82 88888.00 2007-03-21 14:32:27.905 080 18167.98 90.72 52668.82 88888.00 2007-03-21 14:32:28.405 080 18168.00 90.65 52668.82 88888.00 2007-03-21 14:32:28.905 080 18167.97 90.61 52668.83 88888.00 2007-03-21 14:32:29.405 080 18167.92 90.64 52668.75 88888.00 2007-03-21 14:32:29.905 080 18167.89 90.58 52668.86 88888.00 2007-03-21 14:32:30.405 080 18167.96 90.59 52668.82 88888.00 2007-03-21 14:32:30.905 080 18168.06 90.65 52668.77 88888.00 2007-03-21 14:32:31.405 080 18168.03 90.69 52668.80 88888.00 2007-03-21 14:32:31.905 080 18167.94 90.57 52668.73 88888.00 2007-03-21 14:32:32.405 080 18167.94 90.48 52668.77 88888.00 2007-03-21 14:32:32.905 080 18167.91 90.49 52668.78 88888.00 2007-03-21 14:32:33.405 080 18167.87 90.62 52668.66 88888.00 2007-03-21 14:32:33.905 080 18167.74 90.70 52668.65 88888.00 2007-03-21 14:32:34.405 080 18167.73 90.83 52668.67 88888.00 2007-03-21 14:32:34.905 080 18167.80 90.87 52668.75 88888.00 2007-03-21 14:32:35.405 080 18167.69 90.74 52668.73 88888.00 2007-03-21 14:32:35.905 080 18167.69 90.57 52668.87 88888.00 2007-03-21 14:32:36.405 080 18167.73 90.64 52668.93 88888.00 2007-03-21 14:32:36.905 080 18167.72 90.63 52669.00 88888.00 2007-03-21 14:32:37.405 080 18167.62 90.62 52668.93 88888.00 2007-03-21 14:32:37.905 080 18167.67 90.56 52668.88 88888.00 2007-03-21 14:32:38.405 080 18167.57 90.54 52668.86 88888.00 2007-03-21 14:32:38.905 080 18167.67 90.52 52668.79 88888.00 2007-03-21 14:32:39.405 080 18167.84 90.62 52668.82 88888.00 2007-03-21 14:32:39.905 080 18167.81 90.66 52668.79 88888.00 2007-03-21 14:32:40.405 080 18167.66 90.62 52668.78 88888.00 2007-03-21 14:32:40.905 080 18167.66 90.53 52668.88 88888.00 2007-03-21 14:32:41.405 080 18167.74 90.59 52668.89 88888.00 2007-03-21 14:32:41.905 080 18167.75 90.62 52668.91 88888.00 2007-03-21 14:32:42.405 080 18167.71 90.61 52668.88 88888.00 2007-03-21 14:32:42.905 080 18167.62 90.64 52668.89 88888.00 2007-03-21 14:32:43.405 080 18167.59 90.57 52668.89 88888.00 2007-03-21 14:32:43.905 080 18167.57 90.59 52668.89 88888.00 2007-03-21 14:32:44.405 080 18167.52 90.59 52668.90 88888.00 2007-03-21 14:32:44.905 080 18167.53 90.47 52668.89 88888.00 2007-03-21 14:32:45.405 080 18167.53 90.47 52668.97 88888.00 2007-03-21 14:32:45.905 080 18167.35 90.52 52668.97 88888.00 2007-03-21 14:32:46.405 080 18167.26 90.49 52668.87 88888.00 2007-03-21 14:32:46.905 080 18167.37 90.49 52668.83 88888.00 2007-03-21 14:32:47.405 080 18167.34 90.47 52668.86 88888.00 2007-03-21 14:32:47.905 080 18167.38 90.42 52668.87 88888.00 2007-03-21 14:32:48.405 080 18167.43 90.41 52668.85 88888.00 2007-03-21 14:32:48.905 080 18167.45 90.47 52668.88 88888.00 2007-03-21 14:32:49.405 080 18167.39 90.54 52668.77 88888.00 2007-03-21 14:32:49.905 080 18167.27 90.59 52668.72 88888.00 2007-03-21 14:32:50.405 080 18167.33 90.58 52668.76 88888.00 2007-03-21 14:32:50.905 080 18167.35 90.52 52668.83 88888.00 2007-03-21 14:32:51.405 080 18167.28 90.42 52668.80 88888.00 2007-03-21 14:32:51.905 080 18167.27 90.51 52668.87 88888.00 2007-03-21 14:32:52.405 080 18167.31 90.74 52668.85 88888.00 2007-03-21 14:32:52.905 080 18167.42 90.76 52668.73 88888.00 2007-03-21 14:32:53.405 080 18167.45 90.66 52668.64 88888.00 2007-03-21 14:32:53.905 080 18167.56 90.67 52668.64 88888.00 2007-03-21 14:32:54.405 080 18167.50 90.70 52668.82 88888.00 2007-03-21 14:32:54.905 080 18167.37 90.70 52668.89 88888.00 2007-03-21 14:32:55.405 080 18167.30 90.55 52668.86 88888.00 2007-03-21 14:32:55.905 080 18167.26 90.39 52668.90 88888.00 2007-03-21 14:32:56.405 080 18167.29 90.34 52668.80 88888.00 2007-03-21 14:32:56.905 080 18167.37 90.39 52668.74 88888.00 2007-03-21 14:32:57.405 080 18167.41 90.33 52668.74 88888.00 2007-03-21 14:32:57.905 080 18167.43 90.33 52668.72 88888.00 2007-03-21 14:32:58.405 080 18167.45 90.37 52668.80 88888.00 2007-03-21 14:32:58.905 080 18167.44 90.42 52668.77 88888.00 2007-03-21 14:32:59.405 080 18167.44 90.37 52668.68 88888.00 2007-03-21 14:32:59.905 080 18167.40 90.36 52668.67 88888.00 2007-03-21 14:33:00.405 080 18167.29 90.25 52668.64 88888.00 2007-03-21 14:33:00.905 080 18167.31 90.28 52668.67 88888.00 2007-03-21 14:33:01.405 080 18167.30 90.31 52668.64 88888.00 2007-03-21 14:33:01.905 080 18167.15 90.28 52668.63 88888.00 2007-03-21 14:33:02.405 080 18167.22 90.24 52668.52 88888.00 2007-03-21 14:33:02.905 080 18167.26 90.23 52668.62 88888.00 2007-03-21 14:33:03.405 080 18167.26 90.19 52668.59 88888.00 2007-03-21 14:33:03.905 080 18167.17 90.16 52668.64 88888.00 2007-03-21 14:33:04.405 080 18167.23 90.21 52668.68 88888.00 2007-03-21 14:33:04.905 080 18167.16 90.25 52668.76 88888.00 2007-03-21 14:33:05.405 080 18167.23 90.20 52668.65 88888.00 2007-03-21 14:33:05.905 080 18167.19 90.35 52668.70 88888.00 2007-03-21 14:33:06.405 080 18167.22 90.35 52668.67 88888.00 2007-03-21 14:33:06.905 080 18167.19 90.42 52668.62 88888.00 2007-03-21 14:33:07.405 080 18167.24 90.44 52668.50 88888.00 2007-03-21 14:33:07.905 080 18167.17 90.49 52668.52 88888.00 2007-03-21 14:33:08.405 080 18167.18 90.49 52668.55 88888.00 2007-03-21 14:33:08.905 080 18167.16 90.42 52668.56 88888.00 2007-03-21 14:33:09.405 080 18167.11 90.29 52668.56 88888.00 2007-03-21 14:33:09.905 080 18167.02 90.22 52668.57 88888.00 2007-03-21 14:33:10.405 080 18167.06 90.23 52668.52 88888.00 2007-03-21 14:33:10.905 080 18167.00 90.21 52668.56 88888.00 2007-03-21 14:33:11.405 080 18166.91 90.12 52668.59 88888.00 2007-03-21 14:33:11.905 080 18166.97 90.23 52668.53 88888.00 2007-03-21 14:33:12.405 080 18167.01 90.28 52668.49 88888.00 2007-03-21 14:33:12.905 080 18167.08 90.22 52668.50 88888.00 2007-03-21 14:33:13.405 080 18167.20 90.24 52668.48 88888.00 2007-03-21 14:33:13.905 080 18167.23 90.31 52668.62 88888.00 2007-03-21 14:33:14.405 080 18167.30 90.25 52668.65 88888.00 2007-03-21 14:33:14.905 080 18167.28 90.21 52668.67 88888.00 2007-03-21 14:33:15.405 080 18167.20 90.21 52668.76 88888.00 2007-03-21 14:33:15.905 080 18167.18 90.22 52668.70 88888.00 2007-03-21 14:33:16.405 080 18167.18 90.30 52668.53 88888.00 2007-03-21 14:33:16.905 080 18167.27 90.28 52668.52 88888.00 2007-03-21 14:33:17.405 080 18167.20 90.30 52668.54 88888.00 2007-03-21 14:33:17.905 080 18167.20 90.22 52668.62 88888.00 2007-03-21 14:33:18.405 080 18167.26 90.14 52668.72 88888.00 2007-03-21 14:33:18.905 080 18167.20 90.22 52668.72 88888.00 2007-03-21 14:33:19.405 080 18167.38 90.31 52668.70 88888.00 2007-03-21 14:33:19.905 080 18167.28 90.23 52668.66 88888.00 2007-03-21 14:33:20.405 080 18167.24 90.28 52668.66 88888.00 2007-03-21 14:33:20.905 080 18167.26 90.26 52668.60 88888.00 2007-03-21 14:33:21.405 080 18167.24 90.29 52668.51 88888.00 2007-03-21 14:33:21.905 080 18167.18 90.33 52668.60 88888.00 2007-03-21 14:33:22.405 080 18167.17 90.23 52668.55 88888.00 2007-03-21 14:33:22.905 080 18167.26 90.20 52668.51 88888.00 2007-03-21 14:33:23.405 080 18167.20 90.22 52668.67 88888.00 2007-03-21 14:33:23.905 080 18167.22 90.20 52668.84 88888.00 2007-03-21 14:33:24.405 080 18167.18 90.16 52668.89 88888.00 2007-03-21 14:33:24.905 080 18167.15 90.23 52668.85 88888.00 2007-03-21 14:33:25.405 080 18167.07 90.32 52668.67 88888.00 2007-03-21 14:33:25.905 080 18167.11 90.18 52668.68 88888.00 2007-03-21 14:33:26.405 080 18167.09 90.20 52668.74 88888.00 2007-03-21 14:33:26.905 080 18167.07 90.20 52668.74 88888.00 2007-03-21 14:33:27.405 080 18167.00 90.29 52668.80 88888.00 2007-03-21 14:33:27.905 080 18167.06 90.30 52668.91 88888.00 2007-03-21 14:33:28.405 080 18167.04 90.30 52668.86 88888.00 2007-03-21 14:33:28.905 080 18167.01 90.24 52668.76 88888.00 2007-03-21 14:33:29.405 080 18166.96 90.23 52668.82 88888.00 2007-03-21 14:33:29.905 080 18166.91 90.24 52668.82 88888.00 2007-03-21 14:33:30.405 080 18166.83 90.23 52668.82 88888.00 2007-03-21 14:33:30.905 080 18166.88 90.25 52668.85 88888.00 2007-03-21 14:33:31.405 080 18166.99 90.33 52668.88 88888.00 2007-03-21 14:33:31.905 080 18166.88 90.35 52668.79 88888.00 2007-03-21 14:33:32.405 080 18167.00 90.34 52668.73 88888.00 2007-03-21 14:33:32.905 080 18167.00 90.37 52668.77 88888.00 2007-03-21 14:33:33.405 080 18167.08 90.44 52668.85 88888.00 2007-03-21 14:33:33.905 080 18166.90 90.42 52668.89 88888.00 2007-03-21 14:33:34.405 080 18166.83 90.42 52668.91 88888.00 2007-03-21 14:33:34.905 080 18166.75 90.31 52668.88 88888.00 2007-03-21 14:33:35.405 080 18166.76 90.32 52668.85 88888.00 2007-03-21 14:33:35.905 080 18166.79 90.35 52668.86 88888.00 2007-03-21 14:33:36.405 080 18166.70 90.32 52668.87 88888.00 2007-03-21 14:33:36.905 080 18166.77 90.31 52668.85 88888.00 2007-03-21 14:33:37.405 080 18166.81 90.33 52668.84 88888.00 2007-03-21 14:33:37.905 080 18166.70 90.31 52668.84 88888.00 2007-03-21 14:33:38.405 080 18166.59 90.35 52668.80 88888.00 2007-03-21 14:33:38.905 080 18166.62 90.37 52668.78 88888.00 2007-03-21 14:33:39.405 080 18166.76 90.32 52668.84 88888.00 2007-03-21 14:33:39.905 080 18166.70 90.33 52668.90 88888.00 2007-03-21 14:33:40.405 080 18166.59 90.41 52669.06 88888.00 2007-03-21 14:33:40.905 080 18166.54 90.49 52669.03 88888.00 2007-03-21 14:33:41.405 080 18166.52 90.56 52669.00 88888.00 2007-03-21 14:33:41.905 080 18166.34 90.58 52668.90 88888.00 2007-03-21 14:33:42.405 080 18166.37 90.61 52668.83 88888.00 2007-03-21 14:33:42.905 080 18166.34 90.68 52668.78 88888.00 2007-03-21 14:33:43.405 080 18166.23 90.61 52668.73 88888.00 2007-03-21 14:33:43.905 080 18166.12 90.49 52668.71 88888.00 2007-03-21 14:33:44.405 080 18166.15 90.54 52668.70 88888.00 2007-03-21 14:33:44.905 080 18166.24 90.57 52668.79 88888.00 2007-03-21 14:33:45.405 080 18166.35 90.52 52668.85 88888.00 2007-03-21 14:33:45.905 080 18166.29 90.68 52668.82 88888.00 2007-03-21 14:33:46.405 080 18166.43 90.64 52668.73 88888.00 2007-03-21 14:33:46.905 080 18166.86 90.54 52668.66 88888.00 2007-03-21 14:33:47.405 080 18167.11 90.46 52668.75 88888.00 2007-03-21 14:33:47.905 080 18167.52 90.49 52668.80 88888.00 2007-03-21 14:33:48.405 080 18167.49 90.58 52668.77 88888.00 2007-03-21 14:33:48.905 080 18167.26 90.64 52668.82 88888.00 2007-03-21 14:33:49.405 080 18166.79 90.69 52668.80 88888.00 2007-03-21 14:33:49.905 080 18166.72 90.80 52668.76 88888.00 2007-03-21 14:33:50.405 080 18166.56 90.81 52668.73 88888.00 2007-03-21 14:33:50.905 080 18166.48 90.87 52668.72 88888.00 2007-03-21 14:33:51.405 080 18166.39 90.99 52668.65 88888.00 2007-03-21 14:33:51.905 080 18166.35 90.99 52668.74 88888.00 2007-03-21 14:33:52.405 080 18166.46 90.86 52668.76 88888.00 2007-03-21 14:33:52.905 080 18166.45 90.84 52668.78 88888.00 2007-03-21 14:33:53.405 080 18166.50 90.87 52668.68 88888.00 2007-03-21 14:33:53.905 080 18166.52 90.81 52668.67 88888.00 2007-03-21 14:33:54.405 080 18166.53 90.86 52668.64 88888.00 2007-03-21 14:33:54.905 080 18166.63 90.80 52668.71 88888.00 2007-03-21 14:33:55.405 080 18166.68 90.79 52668.76 88888.00 2007-03-21 14:33:55.905 080 18166.67 90.78 52668.66 88888.00 2007-03-21 14:33:56.405 080 18166.62 90.71 52668.52 88888.00 2007-03-21 14:33:56.905 080 18166.73 90.72 52668.67 88888.00 2007-03-21 14:33:57.405 080 18166.80 90.65 52668.79 88888.00 2007-03-21 14:33:57.905 080 18166.77 90.57 52668.79 88888.00 2007-03-21 14:33:58.405 080 18166.73 90.64 52668.72 88888.00 2007-03-21 14:33:58.905 080 18166.76 90.74 52668.76 88888.00 2007-03-21 14:33:59.405 080 18166.78 90.74 52668.71 88888.00 2007-03-21 14:33:59.905 080 18166.70 90.64 52668.62 88888.00 2007-03-21 14:34:00.405 080 18166.58 90.57 52668.70 88888.00 2007-03-21 14:34:00.905 080 18166.55 90.69 52668.70 88888.00 2007-03-21 14:34:01.405 080 18166.56 90.64 52668.76 88888.00 2007-03-21 14:34:01.905 080 18166.52 90.57 52668.75 88888.00 2007-03-21 14:34:02.405 080 18166.62 90.48 52668.73 88888.00 2007-03-21 14:34:02.905 080 18166.68 90.47 52668.74 88888.00 2007-03-21 14:34:03.405 080 18166.69 90.59 52668.74 88888.00 2007-03-21 14:34:03.905 080 18166.67 90.64 52668.79 88888.00 2007-03-21 14:34:04.405 080 18166.65 90.66 52668.88 88888.00 2007-03-21 14:34:04.905 080 18166.74 90.61 52668.82 88888.00 2007-03-21 14:34:05.405 080 18166.77 90.63 52668.79 88888.00 2007-03-21 14:34:05.905 080 18166.84 90.68 52668.71 88888.00 2007-03-21 14:34:06.405 080 18166.76 90.66 52668.66 88888.00 2007-03-21 14:34:06.905 080 18166.68 90.56 52668.61 88888.00 2007-03-21 14:34:07.405 080 18166.72 90.47 52668.62 88888.00 2007-03-21 14:34:07.905 080 18166.70 90.44 52668.62 88888.00 2007-03-21 14:34:08.405 080 18166.66 90.42 52668.66 88888.00 2007-03-21 14:34:08.905 080 18166.72 90.40 52668.70 88888.00 2007-03-21 14:34:09.405 080 18166.66 90.37 52668.71 88888.00 2007-03-21 14:34:09.905 080 18166.61 90.40 52668.76 88888.00 2007-03-21 14:34:10.405 080 18166.74 90.44 52668.86 88888.00 2007-03-21 14:34:10.905 080 18166.75 90.52 52668.83 88888.00 2007-03-21 14:34:11.405 080 18166.76 90.71 52668.80 88888.00 2007-03-21 14:34:11.905 080 18166.84 90.57 52668.68 88888.00 2007-03-21 14:34:12.405 080 18166.81 90.59 52668.74 88888.00 2007-03-21 14:34:12.905 080 18166.98 90.53 52668.74 88888.00 2007-03-21 14:34:13.405 080 18166.80 90.48 52668.59 88888.00 2007-03-21 14:34:13.905 080 18166.73 90.56 52668.56 88888.00 2007-03-21 14:34:14.405 080 18166.79 90.49 52668.62 88888.00 2007-03-21 14:34:14.905 080 18166.85 90.52 52668.64 88888.00 2007-03-21 14:34:15.405 080 18166.74 90.59 52668.68 88888.00 2007-03-21 14:34:15.905 080 18166.76 90.59 52668.67 88888.00 2007-03-21 14:34:16.405 080 18166.73 90.64 52668.70 88888.00 2007-03-21 14:34:16.905 080 18166.81 90.65 52668.74 88888.00 2007-03-21 14:34:17.405 080 18166.91 90.62 52668.73 88888.00 2007-03-21 14:34:17.905 080 18166.90 90.63 52668.68 88888.00 2007-03-21 14:34:18.405 080 18166.91 90.65 52668.59 88888.00 2007-03-21 14:34:18.905 080 18166.94 90.65 52668.60 88888.00 2007-03-21 14:34:19.405 080 18166.94 90.67 52668.60 88888.00 2007-03-21 14:34:19.905 080 18166.99 90.66 52668.68 88888.00 2007-03-21 14:34:20.405 080 18166.86 90.62 52668.64 88888.00 2007-03-21 14:34:20.905 080 18166.67 90.73 52668.55 88888.00 2007-03-21 14:34:21.405 080 18166.69 90.63 52668.63 88888.00 2007-03-21 14:34:21.905 080 18166.62 90.63 52668.55 88888.00 2007-03-21 14:34:22.405 080 18166.65 90.73 52668.49 88888.00 2007-03-21 14:34:22.905 080 18166.61 90.70 52668.42 88888.00 2007-03-21 14:34:23.405 080 18166.56 90.72 52668.42 88888.00 2007-03-21 14:34:23.905 080 18166.57 90.79 52668.41 88888.00 2007-03-21 14:34:24.405 080 18166.72 90.83 52668.61 88888.00 2007-03-21 14:34:24.905 080 18166.83 90.81 52668.59 88888.00 2007-03-21 14:34:25.405 080 18166.59 90.83 52668.56 88888.00 2007-03-21 14:34:25.905 080 18166.61 90.83 52668.62 88888.00 2007-03-21 14:34:26.402 080 18166.73 90.77 52668.63 88888.00 2007-03-21 14:34:26.902 080 18166.74 90.70 52668.62 88888.00 2007-03-21 14:34:27.402 080 18166.67 90.73 52668.61 88888.00 2007-03-21 14:34:27.902 080 18166.67 90.83 52668.61 88888.00 2007-03-21 14:34:28.402 080 18166.70 90.90 52668.65 88888.00 2007-03-21 14:34:28.902 080 18166.66 90.79 52668.71 88888.00 2007-03-21 14:34:29.402 080 18166.62 90.72 52668.67 88888.00 2007-03-21 14:34:29.902 080 18166.52 90.79 52668.60 88888.00 2007-03-21 14:34:30.402 080 18166.51 90.89 52668.54 88888.00 2007-03-21 14:34:30.902 080 18166.61 90.84 52668.56 88888.00 2007-03-21 14:34:31.402 080 18166.64 90.81 52668.64 88888.00 2007-03-21 14:34:31.902 080 18166.43 90.87 52668.71 88888.00 2007-03-21 14:34:32.402 080 18166.51 90.85 52668.54 88888.00 2007-03-21 14:34:32.902 080 18166.57 90.90 52668.53 88888.00 2007-03-21 14:34:33.402 080 18166.61 90.84 52668.50 88888.00 2007-03-21 14:34:33.902 080 18166.61 90.79 52668.38 88888.00 2007-03-21 14:34:34.402 080 18166.55 90.83 52668.44 88888.00 2007-03-21 14:34:34.902 080 18166.57 90.89 52668.50 88888.00 2007-03-21 14:34:35.402 080 18166.65 90.98 52668.52 88888.00 2007-03-21 14:34:35.902 080 18166.76 91.04 52668.56 88888.00 2007-03-21 14:34:36.402 080 18166.74 91.00 52668.60 88888.00 2007-03-21 14:34:36.902 080 18166.59 90.92 52668.60 88888.00 2007-03-21 14:34:37.402 080 18166.55 90.85 52668.45 88888.00 2007-03-21 14:34:37.902 080 18166.58 90.86 52668.45 88888.00 2007-03-21 14:34:38.402 080 18166.50 90.88 52668.45 88888.00 2007-03-21 14:34:38.902 080 18166.48 90.85 52668.50 88888.00 2007-03-21 14:34:39.402 080 18166.64 90.82 52668.55 88888.00 2007-03-21 14:34:39.902 080 18166.61 90.95 52668.52 88888.00 2007-03-21 14:34:40.402 080 18166.62 91.00 52668.53 88888.00 2007-03-21 14:34:40.902 080 18166.68 90.99 52668.59 88888.00 2007-03-21 14:34:41.402 080 18166.69 91.02 52668.66 88888.00 2007-03-21 14:34:41.902 080 18166.70 91.07 52668.74 88888.00 2007-03-21 14:34:42.402 080 18166.83 91.09 52668.82 88888.00 2007-03-21 14:34:42.902 080 18166.88 91.09 52668.71 88888.00 2007-03-21 14:34:43.402 080 18166.76 91.05 52668.78 88888.00 2007-03-21 14:34:43.902 080 18166.79 91.00 52668.87 88888.00 2007-03-21 14:34:44.402 080 18166.76 91.03 52668.73 88888.00 2007-03-21 14:34:44.902 080 18166.83 91.17 52668.66 88888.00 2007-03-21 14:34:45.402 080 18166.88 91.24 52668.67 88888.00 2007-03-21 14:34:45.902 080 18166.91 91.25 52668.62 88888.00 2007-03-21 14:34:46.402 080 18166.86 91.23 52668.45 88888.00 2007-03-21 14:34:46.902 080 18166.78 91.20 52668.47 88888.00 2007-03-21 14:34:47.402 080 18166.72 91.09 52668.40 88888.00 2007-03-21 14:34:47.902 080 18166.64 91.04 52668.45 88888.00 2007-03-21 14:34:48.402 080 18166.56 91.00 52668.45 88888.00 2007-03-21 14:34:48.902 080 18166.58 91.06 52668.43 88888.00 2007-03-21 14:34:49.402 080 18166.61 91.11 52668.39 88888.00 2007-03-21 14:34:49.902 080 18166.66 91.12 52668.45 88888.00 2007-03-21 14:34:50.402 080 18166.75 91.07 52668.39 88888.00 2007-03-21 14:34:50.902 080 18166.85 91.06 52668.36 88888.00 2007-03-21 14:34:51.402 080 18166.74 90.99 52668.37 88888.00 2007-03-21 14:34:51.902 080 18166.67 90.97 52668.36 88888.00 2007-03-21 14:34:52.402 080 18166.77 90.95 52668.38 88888.00 2007-03-21 14:34:52.902 080 18166.69 90.99 52668.45 88888.00 2007-03-21 14:34:53.402 080 18166.74 91.01 52668.41 88888.00 2007-03-21 14:34:53.902 080 18166.77 91.00 52668.35 88888.00 2007-03-21 14:34:54.402 080 18166.78 90.91 52668.41 88888.00 2007-03-21 14:34:54.902 080 18166.75 90.99 52668.47 88888.00 2007-03-21 14:34:55.402 080 18166.65 91.00 52668.41 88888.00 2007-03-21 14:34:55.902 080 18166.62 90.99 52668.32 88888.00 2007-03-21 14:34:56.402 080 18166.69 91.00 52668.30 88888.00 2007-03-21 14:34:56.902 080 18166.67 91.03 52668.27 88888.00 2007-03-21 14:34:57.402 080 18166.68 91.04 52668.27 88888.00 2007-03-21 14:34:57.902 080 18166.70 91.05 52668.29 88888.00 2007-03-21 14:34:58.402 080 18166.73 91.02 52668.33 88888.00 2007-03-21 14:34:58.902 080 18166.83 90.96 52668.44 88888.00 2007-03-21 14:34:59.402 080 18166.89 90.80 52668.43 88888.00 2007-03-21 14:34:59.902 080 18166.84 90.74 52668.47 88888.00 2007-03-21 14:35:00.402 080 18166.81 90.82 52668.52 88888.00 2007-03-21 14:35:00.902 080 18166.94 90.92 52668.50 88888.00 2007-03-21 14:35:01.402 080 18166.91 90.88 52668.50 88888.00 2007-03-21 14:35:01.902 080 18166.93 90.88 52668.54 88888.00 2007-03-21 14:35:02.402 080 18166.91 90.84 52668.45 88888.00 2007-03-21 14:35:02.902 080 18166.90 90.81 52668.53 88888.00 2007-03-21 14:35:03.402 080 18166.87 90.90 52668.55 88888.00 2007-03-21 14:35:03.902 080 18166.88 90.97 52668.53 88888.00 2007-03-21 14:35:04.402 080 18166.85 91.02 52668.49 88888.00 2007-03-21 14:35:04.902 080 18166.95 91.05 52668.52 88888.00 2007-03-21 14:35:05.402 080 18167.01 90.94 52668.53 88888.00 2007-03-21 14:35:05.902 080 18166.91 90.90 52668.49 88888.00 2007-03-21 14:35:06.402 080 18166.89 90.82 52668.48 88888.00 2007-03-21 14:35:06.902 080 18166.72 90.79 52668.53 88888.00 2007-03-21 14:35:07.402 080 18166.79 90.83 52668.51 88888.00 2007-03-21 14:35:07.902 080 18166.76 90.87 52668.52 88888.00 2007-03-21 14:35:08.402 080 18166.79 90.91 52668.44 88888.00 2007-03-21 14:35:08.902 080 18166.90 90.92 52668.45 88888.00 2007-03-21 14:35:09.402 080 18166.80 90.99 52668.37 88888.00 2007-03-21 14:35:09.902 080 18166.72 91.04 52668.39 88888.00 2007-03-21 14:35:10.402 080 18166.86 90.99 52668.38 88888.00 2007-03-21 14:35:10.902 080 18166.83 91.02 52668.33 88888.00 2007-03-21 14:35:11.402 080 18166.78 91.00 52668.32 88888.00 2007-03-21 14:35:11.902 080 18166.70 91.00 52668.38 88888.00 2007-03-21 14:35:12.402 080 18166.77 90.94 52668.30 88888.00 2007-03-21 14:35:12.902 080 18166.86 90.96 52668.33 88888.00 2007-03-21 14:35:13.402 080 18166.87 90.94 52668.36 88888.00 2007-03-21 14:35:13.902 080 18166.95 90.86 52668.33 88888.00 2007-03-21 14:35:14.402 080 18166.90 90.90 52668.18 88888.00 2007-03-21 14:35:14.902 080 18166.85 90.96 52668.19 88888.00 2007-03-21 14:35:15.402 080 18166.69 91.00 52668.30 88888.00 2007-03-21 14:35:15.902 080 18166.69 90.99 52668.33 88888.00 2007-03-21 14:35:16.402 080 18166.69 91.00 52668.24 88888.00 2007-03-21 14:35:16.902 080 18166.81 90.96 52668.21 88888.00 2007-03-21 14:35:17.402 080 18166.81 90.95 52668.29 88888.00 2007-03-21 14:35:17.902 080 18166.72 90.99 52668.37 88888.00 2007-03-21 14:35:18.402 080 18166.65 90.92 52668.45 88888.00 2007-03-21 14:35:18.902 080 18166.58 90.92 52668.47 88888.00 2007-03-21 14:35:19.402 080 18166.79 90.95 52668.47 88888.00 2007-03-21 14:35:19.902 080 18166.81 90.95 52668.52 88888.00 2007-03-21 14:35:20.402 080 18166.74 91.02 52668.51 88888.00 2007-03-21 14:35:20.902 080 18166.69 91.01 52668.47 88888.00 2007-03-21 14:35:21.402 080 18166.80 91.00 52668.29 88888.00 2007-03-21 14:35:21.902 080 18166.75 90.95 52668.26 88888.00 2007-03-21 14:35:22.402 080 18166.73 90.98 52668.37 88888.00 2007-03-21 14:35:22.902 080 18166.69 90.91 52668.40 88888.00 2007-03-21 14:35:23.402 080 18166.67 90.92 52668.41 88888.00 2007-03-21 14:35:23.902 080 18166.63 90.86 52668.39 88888.00 2007-03-21 14:35:24.402 080 18166.72 90.84 52668.42 88888.00 2007-03-21 14:35:24.902 080 18166.72 90.80 52668.38 88888.00 2007-03-21 14:35:25.402 080 18166.78 90.86 52668.35 88888.00 2007-03-21 14:35:25.902 080 18166.76 90.88 52668.35 88888.00 2007-03-21 14:35:26.402 080 18166.64 90.96 52668.27 88888.00 2007-03-21 14:35:26.902 080 18166.57 90.90 52668.19 88888.00 2007-03-21 14:35:27.402 080 18166.66 90.90 52668.18 88888.00 2007-03-21 14:35:27.902 080 18166.76 90.92 52668.13 88888.00 2007-03-21 14:35:28.402 080 18166.72 90.91 52668.09 88888.00 2007-03-21 14:35:28.902 080 18166.72 90.79 52668.09 88888.00 2007-03-21 14:35:29.402 080 18166.73 90.81 52668.27 88888.00 2007-03-21 14:35:29.902 080 18166.72 90.87 52668.44 88888.00 2007-03-21 14:35:30.402 080 18166.57 90.96 52668.45 88888.00 2007-03-21 14:35:30.902 080 18166.66 90.94 52668.38 88888.00 2007-03-21 14:35:31.402 080 18166.57 90.92 52668.29 88888.00 2007-03-21 14:35:31.902 080 18166.65 90.88 52668.25 88888.00 2007-03-21 14:35:32.402 080 18166.74 90.88 52668.24 88888.00 2007-03-21 14:35:32.902 080 18166.53 90.85 52668.20 88888.00 2007-03-21 14:35:33.402 080 18166.55 90.87 52668.24 88888.00 2007-03-21 14:35:33.902 080 18166.68 90.82 52668.29 88888.00 2007-03-21 14:35:34.402 080 18166.66 90.83 52668.24 88888.00 2007-03-21 14:35:34.902 080 18166.53 90.78 52668.22 88888.00 2007-03-21 14:35:35.402 080 18166.50 90.76 52668.22 88888.00 2007-03-21 14:35:35.902 080 18166.50 90.77 52668.20 88888.00 2007-03-21 14:35:36.402 080 18166.55 90.75 52668.28 88888.00 2007-03-21 14:35:36.902 080 18166.52 90.76 52668.24 88888.00 2007-03-21 14:35:37.402 080 18166.50 90.74 52668.16 88888.00 2007-03-21 14:35:37.902 080 18166.41 90.71 52668.09 88888.00 2007-03-21 14:35:38.402 080 18166.43 90.66 52668.14 88888.00 2007-03-21 14:35:38.902 080 18166.50 90.73 52668.14 88888.00 2007-03-21 14:35:39.402 080 18166.50 90.68 52668.06 88888.00 2007-03-21 14:35:39.902 080 18166.46 90.55 52668.04 88888.00 2007-03-21 14:35:40.402 080 18166.35 90.66 52668.02 88888.00 2007-03-21 14:35:40.902 080 18166.42 90.67 52668.05 88888.00 2007-03-21 14:35:41.402 080 18166.50 90.66 52668.19 88888.00 2007-03-21 14:35:41.902 080 18166.42 90.68 52668.17 88888.00 2007-03-21 14:35:42.402 080 18166.52 90.63 52668.10 88888.00 2007-03-21 14:35:42.902 080 18166.56 90.62 52668.03 88888.00 2007-03-21 14:35:43.402 080 18166.51 90.66 52667.97 88888.00 2007-03-21 14:35:43.902 080 18166.47 90.58 52668.08 88888.00 2007-03-21 14:35:44.402 080 18166.40 90.53 52668.16 88888.00 2007-03-21 14:35:44.902 080 18166.39 90.62 52668.20 88888.00 2007-03-21 14:35:45.402 080 18166.07 90.74 52668.22 88888.00 2007-03-21 14:35:45.902 080 18165.86 90.81 52668.28 88888.00 2007-03-21 14:35:46.402 080 18165.83 90.83 52668.31 88888.00 2007-03-21 14:35:46.902 080 18165.74 90.82 52668.22 88888.00 2007-03-21 14:35:47.402 080 18165.77 90.80 52668.19 88888.00 2007-03-21 14:35:47.902 080 18165.91 90.73 52668.24 88888.00 2007-03-21 14:35:48.402 080 18165.80 90.75 52668.29 88888.00 2007-03-21 14:35:48.902 080 18165.75 90.74 52668.20 88888.00 2007-03-21 14:35:49.402 080 18165.69 90.69 52668.16 88888.00 2007-03-21 14:35:49.902 080 18165.71 90.66 52668.29 88888.00 2007-03-21 14:35:50.402 080 18165.68 90.71 52668.32 88888.00 2007-03-21 14:35:50.902 080 18165.58 90.67 52668.19 88888.00 2007-03-21 14:35:51.402 080 18165.69 90.67 52668.17 88888.00 2007-03-21 14:35:51.902 080 18165.70 90.61 52668.19 88888.00 2007-03-21 14:35:52.402 080 18165.64 90.61 52668.17 88888.00 2007-03-21 14:35:52.902 080 18165.53 90.64 52668.12 88888.00 2007-03-21 14:35:53.402 080 18165.42 90.62 52668.10 88888.00 2007-03-21 14:35:53.902 080 18165.49 90.58 52668.04 88888.00 2007-03-21 14:35:54.402 080 18165.45 90.63 52668.01 88888.00 2007-03-21 14:35:54.902 080 18165.47 90.65 52668.03 88888.00 2007-03-21 14:35:55.402 080 18165.57 90.64 52667.93 88888.00 2007-03-21 14:35:55.902 080 18165.59 90.53 52667.94 88888.00 2007-03-21 14:35:56.402 080 18165.45 90.53 52667.96 88888.00 2007-03-21 14:35:56.902 080 18165.58 90.58 52667.99 88888.00 2007-03-21 14:35:57.402 080 18165.67 90.55 52668.01 88888.00 2007-03-21 14:35:57.902 080 18165.61 90.55 52667.99 88888.00 2007-03-21 14:35:58.402 080 18165.49 90.52 52668.03 88888.00 2007-03-21 14:35:58.902 080 18165.43 90.50 52667.95 88888.00 2007-03-21 14:35:59.402 080 18165.38 90.44 52667.91 88888.00 2007-03-21 14:35:59.902 080 18165.34 90.48 52667.92 88888.00 2007-03-21 14:36:00.402 080 18165.46 90.48 52667.98 88888.00 2007-03-21 14:36:00.902 080 18165.48 90.35 52667.97 88888.00 2007-03-21 14:36:01.402 080 18165.50 90.41 52667.97 88888.00 2007-03-21 14:36:01.902 080 18165.55 90.43 52667.99 88888.00 2007-03-21 14:36:02.402 080 18165.55 90.52 52668.03 88888.00 2007-03-21 14:36:02.902 080 18165.46 90.65 52667.96 88888.00 2007-03-21 14:36:03.402 080 18165.54 90.68 52667.98 88888.00 2007-03-21 14:36:03.902 080 18165.54 90.65 52667.95 88888.00 2007-03-21 14:36:04.402 080 18165.50 90.57 52667.84 88888.00 2007-03-21 14:36:04.902 080 18165.59 90.51 52667.86 88888.00 2007-03-21 14:36:05.402 080 18165.55 90.51 52667.89 88888.00 2007-03-21 14:36:05.902 080 18165.55 90.54 52668.01 88888.00 2007-03-21 14:36:06.402 080 18165.55 90.40 52668.06 88888.00 2007-03-21 14:36:06.902 080 18165.54 90.37 52668.04 88888.00 2007-03-21 14:36:07.402 080 18165.48 90.40 52668.04 88888.00 2007-03-21 14:36:07.902 080 18165.42 90.33 52667.99 88888.00 2007-03-21 14:36:08.402 080 18165.41 90.26 52667.97 88888.00 2007-03-21 14:36:08.902 080 18165.38 90.29 52667.97 88888.00 2007-03-21 14:36:09.402 080 18165.41 90.33 52667.99 88888.00 2007-03-21 14:36:09.902 080 18165.42 90.22 52667.93 88888.00 2007-03-21 14:36:10.402 080 18165.45 90.21 52667.85 88888.00 2007-03-21 14:36:10.902 080 18165.50 90.23 52667.89 88888.00 2007-03-21 14:36:11.402 080 18165.37 90.18 52667.99 88888.00 2007-03-21 14:36:11.902 080 18165.42 90.19 52667.95 88888.00 2007-03-21 14:36:12.402 080 18165.47 90.15 52667.92 88888.00 2007-03-21 14:36:12.902 080 18165.46 90.14 52667.89 88888.00 2007-03-21 14:36:13.402 080 18165.48 90.15 52667.80 88888.00 2007-03-21 14:36:13.902 080 18165.50 90.16 52667.73 88888.00 2007-03-21 14:36:14.402 080 18165.50 90.09 52667.71 88888.00 2007-03-21 14:36:14.902 080 18165.58 90.05 52667.74 88888.00 2007-03-21 14:36:15.402 080 18165.52 90.04 52667.79 88888.00 2007-03-21 14:36:15.902 080 18165.41 90.13 52667.79 88888.00 2007-03-21 14:36:16.402 080 18165.54 90.19 52667.86 88888.00 2007-03-21 14:36:16.902 080 18165.60 90.13 52667.90 88888.00 2007-03-21 14:36:17.402 080 18165.53 90.10 52667.93 88888.00 2007-03-21 14:36:17.902 080 18165.47 90.14 52667.87 88888.00 2007-03-21 14:36:18.402 080 18165.49 90.12 52667.80 88888.00 2007-03-21 14:36:18.902 080 18165.34 90.12 52667.81 88888.00 2007-03-21 14:36:19.402 080 18165.39 90.08 52667.81 88888.00 2007-03-21 14:36:19.902 080 18165.37 90.01 52667.81 88888.00 2007-03-21 14:36:20.402 080 18165.49 90.02 52667.85 88888.00 2007-03-21 14:36:20.902 080 18165.55 90.03 52667.84 88888.00 2007-03-21 14:36:21.402 080 18165.56 90.05 52667.74 88888.00 2007-03-21 14:36:21.902 080 18165.78 90.11 52667.71 88888.00 2007-03-21 14:36:22.402 080 18165.76 90.12 52667.75 88888.00 2007-03-21 14:36:22.902 080 18165.65 90.09 52667.78 88888.00 2007-03-21 14:36:23.402 080 18165.69 90.13 52667.68 88888.00 2007-03-21 14:36:23.902 080 18165.59 90.11 52667.69 88888.00 2007-03-21 14:36:24.402 080 18165.80 90.02 52667.73 88888.00 2007-03-21 14:36:24.902 080 18165.92 89.97 52667.75 88888.00 2007-03-21 14:36:25.402 080 18165.77 89.99 52667.68 88888.00 2007-03-21 14:36:25.902 080 18165.54 89.97 52667.68 88888.00 2007-03-21 14:36:26.402 080 18165.47 90.01 52667.74 88888.00 2007-03-21 14:36:26.902 080 18165.54 89.97 52667.67 88888.00 2007-03-21 14:36:27.402 080 18165.59 89.91 52667.66 88888.00 2007-03-21 14:36:27.902 080 18165.69 89.94 52667.59 88888.00 2007-03-21 14:36:28.402 080 18165.60 90.00 52667.61 88888.00 2007-03-21 14:36:28.902 080 18165.63 89.99 52667.55 88888.00 2007-03-21 14:36:29.402 080 18165.71 90.00 52667.61 88888.00 2007-03-21 14:36:29.902 080 18165.72 90.00 52667.54 88888.00 2007-03-21 14:36:30.402 080 18165.71 90.00 52667.60 88888.00 2007-03-21 14:36:30.902 080 18165.71 89.94 52667.63 88888.00 2007-03-21 14:36:31.402 080 18165.67 89.89 52667.75 88888.00 2007-03-21 14:36:31.902 080 18165.65 89.91 52667.77 88888.00 2007-03-21 14:36:32.402 080 18165.63 89.98 52667.83 88888.00 2007-03-21 14:36:32.902 080 18165.61 89.98 52667.68 88888.00 2007-03-21 14:36:33.402 080 18165.56 89.94 52667.68 88888.00 2007-03-21 14:36:33.902 080 18165.54 89.90 52667.58 88888.00 2007-03-21 14:36:34.402 080 18165.63 89.96 52667.57 88888.00 2007-03-21 14:36:34.902 080 18165.61 90.03 52667.46 88888.00 2007-03-21 14:36:35.402 080 18165.59 89.99 52667.54 88888.00 2007-03-21 14:36:35.902 080 18165.63 89.97 52667.55 88888.00 2007-03-21 14:36:36.402 080 18165.58 89.90 52667.60 88888.00 2007-03-21 14:36:36.902 080 18165.57 89.97 52667.62 88888.00 2007-03-21 14:36:37.402 080 18165.64 89.91 52667.57 88888.00 2007-03-21 14:36:37.902 080 18165.63 89.92 52667.60 88888.00 2007-03-21 14:36:38.402 080 18165.59 89.89 52667.57 88888.00 2007-03-21 14:36:38.902 080 18165.53 89.86 52667.67 88888.00 2007-03-21 14:36:39.402 080 18165.55 89.89 52667.77 88888.00 2007-03-21 14:36:39.902 080 18165.52 89.95 52667.73 88888.00 2007-03-21 14:36:40.402 080 18165.47 89.91 52667.69 88888.00 2007-03-21 14:36:40.902 080 18165.45 89.91 52667.62 88888.00 2007-03-21 14:36:41.402 080 18165.49 89.95 52667.64 88888.00 2007-03-21 14:36:41.902 080 18165.48 89.88 52667.69 88888.00 2007-03-21 14:36:42.402 080 18165.50 89.85 52667.69 88888.00 2007-03-21 14:36:42.902 080 18165.53 89.90 52667.57 88888.00 2007-03-21 14:36:43.402 080 18165.50 89.96 52667.60 88888.00 2007-03-21 14:36:43.902 080 18165.36 89.90 52667.64 88888.00 2007-03-21 14:36:44.402 080 18165.38 89.88 52667.68 88888.00 2007-03-21 14:36:44.902 080 18165.39 89.94 52667.68 88888.00 2007-03-21 14:36:45.402 080 18165.44 89.90 52667.62 88888.00 2007-03-21 14:36:45.902 080 18165.42 89.85 52667.61 88888.00 2007-03-21 14:36:46.402 080 18165.39 89.88 52667.60 88888.00 2007-03-21 14:36:46.902 080 18165.53 89.91 52667.58 88888.00 2007-03-21 14:36:47.402 080 18165.53 89.88 52667.62 88888.00 2007-03-21 14:36:47.902 080 18165.47 89.86 52667.64 88888.00 2007-03-21 14:36:48.402 080 18165.48 89.88 52667.66 88888.00 2007-03-21 14:36:48.902 080 18165.47 89.89 52667.63 88888.00 2007-03-21 14:36:49.402 080 18165.45 89.89 52667.62 88888.00 2007-03-21 14:36:49.902 080 18165.38 89.95 52667.64 88888.00 2007-03-21 14:36:50.402 080 18165.38 89.95 52667.61 88888.00 2007-03-21 14:36:50.902 080 18165.35 89.89 52667.64 88888.00 2007-03-21 14:36:51.402 080 18165.49 89.94 52667.66 88888.00 2007-03-21 14:36:51.902 080 18165.49 89.95 52667.66 88888.00 2007-03-21 14:36:52.402 080 18165.74 89.95 52667.62 88888.00 2007-03-21 14:36:52.902 080 18165.99 90.01 52667.66 88888.00 2007-03-21 14:36:53.402 080 18166.05 90.02 52667.64 88888.00 2007-03-21 14:36:53.902 080 18166.01 89.97 52667.54 88888.00 2007-03-21 14:36:54.402 080 18165.90 90.14 52667.46 88888.00 2007-03-21 14:36:54.902 080 18166.07 90.21 52667.51 88888.00 2007-03-21 14:36:55.402 080 18166.10 90.19 52667.57 88888.00 2007-03-21 14:36:55.902 080 18166.05 90.18 52667.57 88888.00 2007-03-21 14:36:56.402 080 18166.11 90.21 52667.52 88888.00 2007-03-21 14:36:56.902 080 18166.08 90.23 52667.48 88888.00 2007-03-21 14:36:57.402 080 18165.90 90.26 52667.55 88888.00 2007-03-21 14:36:57.902 080 18165.85 90.24 52667.56 88888.00 2007-03-21 14:36:58.402 080 18165.98 90.12 52667.46 88888.00 2007-03-21 14:36:58.902 080 18166.11 90.15 52667.50 88888.00 2007-03-21 14:36:59.402 080 18166.11 89.99 52667.61 88888.00 2007-03-21 14:36:59.902 080 18166.09 89.95 52667.64 88888.00 2007-03-21 14:37:00.402 080 18166.15 90.02 52667.63 88888.00 2007-03-21 14:37:00.902 080 18166.21 89.92 52667.63 88888.00 2007-03-21 14:37:01.402 080 18166.34 89.89 52667.59 88888.00 2007-03-21 14:37:01.902 080 18166.28 89.85 52667.63 88888.00 2007-03-21 14:37:02.402 080 18166.28 89.88 52667.71 88888.00 2007-03-21 14:37:02.902 080 18166.32 89.85 52667.64 88888.00 2007-03-21 14:37:03.402 080 18166.35 89.82 52667.67 88888.00 2007-03-21 14:37:03.902 080 18166.25 89.85 52667.67 88888.00 2007-03-21 14:37:04.402 080 18166.17 89.92 52667.69 88888.00 2007-03-21 14:37:04.902 080 18166.20 89.96 52667.68 88888.00 2007-03-21 14:37:05.402 080 18166.07 89.94 52667.71 88888.00 2007-03-21 14:37:05.902 080 18166.01 89.92 52667.63 88888.00 2007-03-21 14:37:06.402 080 18166.01 89.91 52667.70 88888.00 2007-03-21 14:37:06.902 080 18166.00 89.98 52667.64 88888.00 2007-03-21 14:37:07.402 080 18165.93 90.06 52667.64 88888.00 2007-03-21 14:37:07.902 080 18166.00 90.08 52667.59 88888.00 2007-03-21 14:37:08.402 080 18166.02 90.07 52667.61 88888.00 2007-03-21 14:37:08.902 080 18166.01 89.98 52667.74 88888.00 2007-03-21 14:37:09.402 080 18165.97 89.88 52667.77 88888.00 2007-03-21 14:37:09.902 080 18165.96 89.88 52667.77 88888.00 2007-03-21 14:37:10.402 080 18165.93 89.86 52667.67 88888.00 2007-03-21 14:37:10.902 080 18165.81 89.75 52667.58 88888.00 2007-03-21 14:37:11.402 080 18165.80 89.69 52667.64 88888.00 2007-03-21 14:37:11.902 080 18165.89 89.65 52667.71 88888.00 2007-03-21 14:37:12.402 080 18165.92 89.54 52667.73 88888.00 2007-03-21 14:37:12.902 080 18166.00 89.56 52667.68 88888.00 2007-03-21 14:37:13.402 080 18165.99 89.58 52667.62 88888.00 2007-03-21 14:37:13.902 080 18165.98 89.61 52667.66 88888.00 2007-03-21 14:37:14.402 080 18166.04 89.66 52667.59 88888.00 2007-03-21 14:37:14.902 080 18166.01 89.63 52667.54 88888.00 2007-03-21 14:37:15.402 080 18165.91 89.58 52667.57 88888.00 2007-03-21 14:37:15.902 080 18165.85 89.56 52667.57 88888.00 2007-03-21 14:37:16.402 080 18165.83 89.51 52667.64 88888.00 2007-03-21 14:37:16.902 080 18165.89 89.44 52667.57 88888.00 2007-03-21 14:37:17.402 080 18165.92 89.40 52667.47 88888.00 2007-03-21 14:37:17.902 080 18166.02 89.52 52667.60 88888.00 2007-03-21 14:37:18.402 080 18166.10 89.58 52667.51 88888.00 2007-03-21 14:37:18.902 080 18165.98 89.57 52667.58 88888.00 2007-03-21 14:37:19.402 080 18165.90 89.57 52667.63 88888.00 2007-03-21 14:37:19.902 080 18165.86 89.49 52667.68 88888.00 2007-03-21 14:37:20.402 080 18165.90 89.52 52667.64 88888.00 2007-03-21 14:37:20.902 080 18166.01 89.52 52667.61 88888.00 2007-03-21 14:37:21.402 080 18165.92 89.52 52667.64 88888.00 2007-03-21 14:37:21.902 080 18165.89 89.51 52667.70 88888.00 2007-03-21 14:37:22.402 080 18165.88 89.51 52667.74 88888.00 2007-03-21 14:37:22.902 080 18165.79 89.63 52667.74 88888.00 2007-03-21 14:37:23.402 080 18165.78 89.57 52667.74 88888.00 2007-03-21 14:37:23.902 080 18165.81 89.61 52667.66 88888.00 2007-03-21 14:37:24.402 080 18165.86 89.61 52667.63 88888.00 2007-03-21 14:37:24.902 080 18165.86 89.50 52667.61 88888.00 2007-03-21 14:37:25.402 080 18165.71 89.54 52667.52 88888.00 2007-03-21 14:37:25.902 080 18165.69 89.68 52667.52 88888.00 2007-03-21 14:37:26.402 080 18165.67 89.57 52667.57 88888.00 2007-03-21 14:37:26.902 080 18165.68 89.43 52667.69 88888.00 2007-03-21 14:37:27.402 080 18165.63 89.47 52667.77 88888.00 2007-03-21 14:37:27.902 080 18165.65 89.61 52667.70 88888.00 2007-03-21 14:37:28.402 080 18165.59 89.58 52667.68 88888.00 2007-03-21 14:37:28.902 080 18165.77 89.58 52667.69 88888.00 2007-03-21 14:37:29.402 080 18165.72 89.58 52667.62 88888.00 2007-03-21 14:37:29.902 080 18165.65 89.67 52667.59 88888.00 2007-03-21 14:37:30.402 080 18165.59 89.79 52667.62 88888.00 2007-03-21 14:37:30.902 080 18165.72 89.85 52667.59 88888.00 2007-03-21 14:37:31.402 080 18165.64 89.84 52667.57 88888.00 2007-03-21 14:37:31.902 080 18165.70 89.89 52667.60 88888.00 2007-03-21 14:37:32.402 080 18165.75 89.78 52667.61 88888.00 2007-03-21 14:37:32.902 080 18165.60 89.70 52667.59 88888.00 2007-03-21 14:37:33.402 080 18165.59 89.74 52667.61 88888.00 2007-03-21 14:37:33.902 080 18165.59 89.82 52667.63 88888.00 2007-03-21 14:37:34.402 080 18165.56 89.81 52667.62 88888.00 2007-03-21 14:37:34.902 080 18165.68 89.80 52667.60 88888.00 2007-03-21 14:37:35.402 080 18165.61 89.78 52667.67 88888.00 2007-03-21 14:37:35.902 080 18165.50 89.85 52667.55 88888.00 2007-03-21 14:37:36.402 080 18165.59 89.76 52667.56 88888.00 2007-03-21 14:37:36.902 080 18165.55 89.71 52667.63 88888.00 2007-03-21 14:37:37.402 080 18165.59 89.69 52667.60 88888.00 2007-03-21 14:37:37.902 080 18165.64 89.71 52667.67 88888.00 2007-03-21 14:37:38.402 080 18165.59 89.74 52667.69 88888.00 2007-03-21 14:37:38.902 080 18165.68 89.75 52667.72 88888.00 2007-03-21 14:37:39.402 080 18165.66 89.69 52667.74 88888.00 2007-03-21 14:37:39.902 080 18165.74 89.70 52667.68 88888.00 2007-03-21 14:37:40.402 080 18165.68 89.73 52667.64 88888.00 2007-03-21 14:37:40.902 080 18165.68 89.76 52667.58 88888.00 2007-03-21 14:37:41.402 080 18165.67 89.65 52667.52 88888.00 2007-03-21 14:37:41.902 080 18165.56 89.71 52667.59 88888.00 2007-03-21 14:37:42.402 080 18165.70 89.77 52667.66 88888.00 2007-03-21 14:37:42.902 080 18165.72 89.78 52667.66 88888.00 2007-03-21 14:37:43.402 080 18165.69 89.66 52667.72 88888.00 2007-03-21 14:37:43.902 080 18165.69 89.56 52667.74 88888.00 2007-03-21 14:37:44.402 080 18165.61 89.62 52667.68 88888.00 2007-03-21 14:37:44.902 080 18165.68 89.57 52667.64 88888.00 2007-03-21 14:37:45.402 080 18165.61 89.54 52667.59 88888.00 2007-03-21 14:37:45.902 080 18165.59 89.52 52667.59 88888.00 2007-03-21 14:37:46.402 080 18165.52 89.53 52667.58 88888.00 2007-03-21 14:37:46.902 080 18165.47 89.61 52667.61 88888.00 2007-03-21 14:37:47.402 080 18165.55 89.67 52667.66 88888.00 2007-03-21 14:37:47.902 080 18165.54 89.72 52667.61 88888.00 2007-03-21 14:37:48.402 080 18165.49 89.65 52667.62 88888.00 2007-03-21 14:37:48.902 080 18165.48 89.66 52667.66 88888.00 2007-03-21 14:37:49.402 080 18165.50 89.61 52667.73 88888.00 2007-03-21 14:37:49.902 080 18165.37 89.64 52667.74 88888.00 2007-03-21 14:37:50.402 080 18165.34 89.59 52667.64 88888.00 2007-03-21 14:37:50.902 080 18165.45 89.54 52667.63 88888.00 2007-03-21 14:37:51.402 080 18165.31 89.55 52667.58 88888.00 2007-03-21 14:37:51.902 080 18165.34 89.47 52667.57 88888.00 2007-03-21 14:37:52.402 080 18165.38 89.46 52667.52 88888.00 2007-03-21 14:37:52.902 080 18165.32 89.41 52667.46 88888.00 2007-03-21 14:37:53.402 080 18165.33 89.33 52667.33 88888.00 2007-03-21 14:37:53.902 080 18165.39 89.20 52667.29 88888.00 2007-03-21 14:37:54.402 080 18165.36 89.19 52667.33 88888.00 2007-03-21 14:37:54.902 080 18165.41 89.25 52667.45 88888.00 2007-03-21 14:37:55.402 080 18165.42 89.29 52667.59 88888.00 2007-03-21 14:37:55.902 080 18165.49 89.30 52667.57 88888.00 2007-03-21 14:37:56.402 080 18165.48 89.28 52667.51 88888.00 2007-03-21 14:37:56.902 080 18165.41 89.24 52667.58 88888.00 2007-03-21 14:37:57.402 080 18165.35 89.17 52667.56 88888.00 2007-03-21 14:37:57.902 080 18165.50 89.15 52667.60 88888.00 2007-03-21 14:37:58.402 080 18165.50 89.11 52667.69 88888.00 2007-03-21 14:37:58.902 080 18165.48 89.16 52667.70 88888.00 2007-03-21 14:37:59.402 080 18165.54 89.17 52667.60 88888.00 2007-03-21 14:37:59.902 080 18165.46 89.23 52667.64 88888.00 2007-03-21 14:38:00.402 080 18165.44 89.33 52667.58 88888.00 2007-03-21 14:38:00.902 080 18165.34 89.41 52667.48 88888.00 2007-03-21 14:38:01.402 080 18165.39 89.47 52667.55 88888.00 2007-03-21 14:38:01.902 080 18165.33 89.46 52667.56 88888.00 2007-03-21 14:38:02.402 080 18165.28 89.37 52667.51 88888.00 2007-03-21 14:38:02.902 080 18165.27 89.25 52667.49 88888.00 2007-03-21 14:38:03.402 080 18165.24 89.22 52667.52 88888.00 2007-03-21 14:38:03.902 080 18165.14 89.10 52667.56 88888.00 2007-03-21 14:38:04.402 080 18165.22 89.07 52667.57 88888.00 2007-03-21 14:38:04.902 080 18165.28 88.99 52667.62 88888.00 2007-03-21 14:38:05.402 080 18165.28 89.03 52667.62 88888.00 2007-03-21 14:38:05.902 080 18165.13 89.01 52667.51 88888.00 2007-03-21 14:38:06.402 080 18165.05 89.10 52667.44 88888.00 2007-03-21 14:38:06.902 080 18165.20 89.17 52667.55 88888.00 2007-03-21 14:38:07.402 080 18165.32 89.16 52667.70 88888.00 2007-03-21 14:38:07.902 080 18165.24 89.13 52667.68 88888.00 2007-03-21 14:38:08.402 080 18165.27 89.09 52667.61 88888.00 2007-03-21 14:38:08.902 080 18165.25 89.06 52667.59 88888.00 2007-03-21 14:38:09.402 080 18165.23 89.09 52667.71 88888.00 2007-03-21 14:38:09.902 080 18165.26 89.08 52667.61 88888.00 2007-03-21 14:38:10.402 080 18165.27 89.11 52667.49 88888.00 2007-03-21 14:38:10.902 080 18165.27 89.09 52667.51 88888.00 2007-03-21 14:38:11.402 080 18165.21 89.00 52667.51 88888.00 2007-03-21 14:38:11.902 080 18165.24 88.90 52667.47 88888.00 2007-03-21 14:38:12.402 080 18165.32 88.95 52667.50 88888.00 2007-03-21 14:38:12.902 080 18165.33 89.03 52667.52 88888.00 2007-03-21 14:38:13.402 080 18165.28 89.08 52667.56 88888.00 2007-03-21 14:38:13.902 080 18165.29 89.09 52667.71 88888.00 2007-03-21 14:38:14.402 080 18165.20 89.10 52667.68 88888.00 2007-03-21 14:38:14.902 080 18165.25 89.08 52667.64 88888.00 2007-03-21 14:38:15.402 080 18165.33 89.04 52667.56 88888.00 2007-03-21 14:38:15.902 080 18165.27 89.02 52667.58 88888.00 2007-03-21 14:38:16.402 080 18165.25 89.00 52667.50 88888.00 2007-03-21 14:38:16.902 080 18165.27 89.09 52667.51 88888.00 2007-03-21 14:38:17.402 080 18165.10 89.09 52667.59 88888.00 2007-03-21 14:38:17.902 080 18165.11 89.08 52667.67 88888.00 2007-03-21 14:38:18.402 080 18165.12 89.10 52667.64 88888.00 2007-03-21 14:38:18.902 080 18165.11 89.12 52667.57 88888.00 2007-03-21 14:38:19.402 080 18165.12 89.09 52667.66 88888.00 2007-03-21 14:38:19.902 080 18165.11 89.03 52667.68 88888.00 2007-03-21 14:38:20.402 080 18165.10 88.92 52667.68 88888.00 2007-03-21 14:38:20.902 080 18165.11 88.88 52667.62 88888.00 2007-03-21 14:38:21.402 080 18165.20 88.89 52667.51 88888.00 2007-03-21 14:38:21.902 080 18165.11 88.91 52667.51 88888.00 2007-03-21 14:38:22.402 080 18165.15 88.87 52667.54 88888.00 2007-03-21 14:38:22.902 080 18165.13 88.96 52667.51 88888.00 2007-03-21 14:38:23.402 080 18165.20 89.00 52667.56 88888.00 2007-03-21 14:38:23.902 080 18165.32 88.95 52667.56 88888.00 2007-03-21 14:38:24.402 080 18165.29 88.97 52667.59 88888.00 2007-03-21 14:38:24.902 080 18165.26 89.01 52667.57 88888.00 2007-03-21 14:38:25.402 080 18165.33 88.87 52667.55 88888.00 2007-03-21 14:38:25.902 080 18165.25 88.78 52667.60 88888.00 2007-03-21 14:38:26.402 080 18165.16 88.79 52667.55 88888.00 2007-03-21 14:38:26.902 080 18165.15 88.80 52667.56 88888.00 2007-03-21 14:38:27.402 080 18165.16 88.87 52667.71 88888.00 2007-03-21 14:38:27.902 080 18165.15 88.86 52667.66 88888.00 2007-03-21 14:38:28.402 080 18165.22 88.91 52667.63 88888.00 2007-03-21 14:38:28.902 080 18165.15 88.98 52667.57 88888.00 2007-03-21 14:38:29.402 080 18165.21 88.92 52667.48 88888.00 2007-03-21 14:38:29.902 080 18165.22 88.92 52667.47 88888.00 2007-03-21 14:38:30.402 080 18165.32 88.88 52667.50 88888.00 2007-03-21 14:38:30.902 080 18165.27 88.87 52667.51 88888.00 2007-03-21 14:38:31.402 080 18165.16 88.74 52667.59 88888.00 2007-03-21 14:38:31.902 080 18165.16 88.69 52667.59 88888.00 2007-03-21 14:38:32.402 080 18165.23 88.55 52667.60 88888.00 2007-03-21 14:38:32.902 080 18165.25 88.46 52667.55 88888.00 2007-03-21 14:38:33.402 080 18165.22 88.47 52667.45 88888.00 2007-03-21 14:38:33.902 080 18165.06 88.54 52667.50 88888.00 2007-03-21 14:38:34.402 080 18164.99 88.51 52667.52 88888.00 2007-03-21 14:38:34.902 080 18165.10 88.55 52667.46 88888.00 2007-03-21 14:38:35.402 080 18165.34 88.66 52667.41 88888.00 2007-03-21 14:38:35.902 080 18165.36 88.65 52667.33 88888.00 2007-03-21 14:38:36.402 080 18165.38 88.59 52667.33 88888.00 2007-03-21 14:38:36.902 080 18165.37 88.64 52667.29 88888.00 2007-03-21 14:38:37.402 080 18165.34 88.64 52667.24 88888.00 2007-03-21 14:38:37.902 080 18165.26 88.79 52667.29 88888.00 2007-03-21 14:38:38.402 080 18165.42 88.87 52667.32 88888.00 2007-03-21 14:38:38.902 080 18165.34 89.04 52667.33 88888.00 2007-03-21 14:38:39.402 080 18165.42 89.09 52667.38 88888.00 2007-03-21 14:38:39.902 080 18165.34 89.00 52667.43 88888.00 2007-03-21 14:38:40.402 080 18165.41 88.99 52667.39 88888.00 2007-03-21 14:38:40.902 080 18165.45 88.96 52667.39 88888.00 2007-03-21 14:38:41.402 080 18165.54 88.95 52667.38 88888.00 2007-03-21 14:38:41.902 080 18165.55 88.98 52667.29 88888.00 2007-03-21 14:38:42.402 080 18165.54 88.98 52667.37 88888.00 2007-03-21 14:38:42.902 080 18165.63 88.95 52667.45 88888.00 2007-03-21 14:38:43.402 080 18165.63 88.85 52667.62 88888.00 2007-03-21 14:38:43.902 080 18165.56 88.86 52667.46 88888.00 2007-03-21 14:38:44.402 080 18165.65 88.92 52667.39 88888.00 2007-03-21 14:38:44.902 080 18165.56 88.95 52667.41 88888.00 2007-03-21 14:38:45.402 080 18165.46 88.88 52667.41 88888.00 2007-03-21 14:38:45.902 080 18165.48 88.81 52667.46 88888.00 2007-03-21 14:38:46.402 080 18165.35 88.80 52667.40 88888.00 2007-03-21 14:38:46.902 080 18165.31 88.89 52667.47 88888.00 2007-03-21 14:38:47.402 080 18165.57 88.98 52667.43 88888.00 2007-03-21 14:38:47.902 080 18165.55 88.84 52667.36 88888.00 2007-03-21 14:38:48.402 080 18165.49 88.92 52667.41 88888.00 2007-03-21 14:38:48.902 080 18165.50 88.88 52667.49 88888.00 2007-03-21 14:38:49.402 080 18165.47 88.79 52667.54 88888.00 2007-03-21 14:38:49.902 080 18165.45 88.74 52667.51 88888.00 2007-03-21 14:38:50.402 080 18165.47 88.77 52667.47 88888.00 2007-03-21 14:38:50.902 080 18165.66 88.77 52667.56 88888.00 2007-03-21 14:38:51.402 080 18165.60 88.77 52667.45 88888.00 2007-03-21 14:38:51.902 080 18165.61 88.78 52667.48 88888.00 2007-03-21 14:38:52.402 080 18165.59 88.82 52667.44 88888.00 2007-03-21 14:38:52.902 080 18165.63 88.90 52667.44 88888.00 2007-03-21 14:38:53.402 080 18165.66 88.85 52667.58 88888.00 2007-03-21 14:38:53.902 080 18165.56 88.82 52667.71 88888.00 2007-03-21 14:38:54.402 080 18165.56 88.84 52667.67 88888.00 2007-03-21 14:38:54.902 080 18165.59 88.91 52667.70 88888.00 2007-03-21 14:38:55.402 080 18165.55 88.87 52667.66 88888.00 2007-03-21 14:38:55.902 080 18165.59 88.91 52667.68 88888.00 2007-03-21 14:38:56.402 080 18165.55 88.87 52667.73 88888.00 2007-03-21 14:38:56.902 080 18165.60 88.82 52667.70 88888.00 2007-03-21 14:38:57.402 080 18165.68 88.92 52667.69 88888.00 2007-03-21 14:38:57.902 080 18165.56 88.88 52667.64 88888.00 2007-03-21 14:38:58.402 080 18165.44 88.85 52667.62 88888.00 2007-03-21 14:38:58.902 080 18165.39 88.95 52667.59 88888.00 2007-03-21 14:38:59.402 080 18165.33 88.91 52667.47 88888.00 2007-03-21 14:38:59.902 080 18165.39 88.88 52667.45 88888.00 2007-03-21 14:39:00.402 080 18165.46 88.85 52667.48 88888.00 2007-03-21 14:39:00.902 080 18165.52 88.78 52667.60 88888.00 2007-03-21 14:39:01.402 080 18165.52 88.86 52667.59 88888.00 2007-03-21 14:39:01.902 080 18165.37 89.01 52667.59 88888.00 2007-03-21 14:39:02.402 080 18165.31 88.97 52667.61 88888.00 2007-03-21 14:39:02.902 080 18165.39 88.92 52667.59 88888.00 2007-03-21 14:39:03.402 080 18165.43 88.98 52667.66 88888.00 2007-03-21 14:39:03.902 080 18165.28 88.99 52667.71 88888.00 2007-03-21 14:39:04.402 080 18165.23 88.92 52667.68 88888.00 2007-03-21 14:39:04.902 080 18165.27 88.94 52667.59 88888.00 2007-03-21 14:39:05.402 080 18165.41 89.00 52667.54 88888.00 2007-03-21 14:39:05.902 080 18165.53 89.07 52667.54 88888.00 2007-03-21 14:39:06.402 080 18165.41 89.09 52667.59 88888.00 2007-03-21 14:39:06.902 080 18165.45 89.08 52667.62 88888.00 2007-03-21 14:39:07.402 080 18165.29 89.07 52667.68 88888.00 2007-03-21 14:39:07.902 080 18165.33 89.01 52667.64 88888.00 2007-03-21 14:39:08.402 080 18165.34 89.11 52667.71 88888.00 2007-03-21 14:39:08.902 080 18165.22 89.09 52667.69 88888.00 2007-03-21 14:39:09.402 080 18165.18 89.12 52667.64 88888.00 2007-03-21 14:39:09.902 080 18165.21 89.09 52667.68 88888.00 2007-03-21 14:39:10.402 080 18165.27 89.12 52667.78 88888.00 2007-03-21 14:39:10.902 080 18165.32 89.13 52667.71 88888.00 2007-03-21 14:39:11.402 080 18165.36 89.14 52667.75 88888.00 2007-03-21 14:39:11.902 080 18165.35 89.17 52667.70 88888.00 2007-03-21 14:39:12.402 080 18165.28 89.19 52667.74 88888.00 2007-03-21 14:39:12.902 080 18165.34 89.13 52667.69 88888.00 2007-03-21 14:39:13.402 080 18165.37 89.12 52667.50 88888.00 2007-03-21 14:39:13.902 080 18165.33 89.11 52667.51 88888.00 2007-03-21 14:39:14.402 080 18165.33 89.06 52667.57 88888.00 2007-03-21 14:39:14.902 080 18165.26 89.07 52667.68 88888.00 2007-03-21 14:39:15.402 080 18165.29 89.10 52667.61 88888.00 2007-03-21 14:39:15.902 080 18165.39 89.14 52667.64 88888.00 2007-03-21 14:39:16.402 080 18165.32 89.11 52667.56 88888.00 2007-03-21 14:39:16.902 080 18165.18 89.07 52667.58 88888.00 2007-03-21 14:39:17.402 080 18165.24 89.16 52667.66 88888.00 2007-03-21 14:39:17.902 080 18165.16 89.16 52667.67 88888.00 2007-03-21 14:39:18.402 080 18165.12 89.12 52667.74 88888.00 2007-03-21 14:39:18.902 080 18165.20 89.08 52667.71 88888.00 2007-03-21 14:39:19.402 080 18165.20 89.10 52667.68 88888.00 2007-03-21 14:39:19.902 080 18165.18 89.10 52667.69 88888.00 2007-03-21 14:39:20.402 080 18165.10 89.14 52667.84 88888.00 2007-03-21 14:39:20.902 080 18165.21 89.14 52667.74 88888.00 2007-03-21 14:39:21.402 080 18165.13 89.06 52667.63 88888.00 2007-03-21 14:39:21.902 080 18165.21 89.05 52667.57 88888.00 2007-03-21 14:39:22.402 080 18165.17 89.08 52667.60 88888.00 2007-03-21 14:39:22.902 080 18165.15 89.07 52667.60 88888.00 2007-03-21 14:39:23.402 080 18165.18 89.14 52667.61 88888.00 2007-03-21 14:39:23.902 080 18165.33 89.15 52667.66 88888.00 2007-03-21 14:39:24.402 080 18165.29 89.20 52667.70 88888.00 2007-03-21 14:39:24.902 080 18165.25 89.24 52667.58 88888.00 2007-03-21 14:39:25.402 080 18165.28 89.33 52667.57 88888.00 2007-03-21 14:39:25.902 080 18165.29 89.36 52667.59 88888.00 2007-03-21 14:39:26.402 080 18165.21 89.24 52667.58 88888.00 2007-03-21 14:39:26.902 080 18165.34 89.15 52667.51 88888.00 2007-03-21 14:39:27.402 080 18165.42 89.18 52667.54 88888.00 2007-03-21 14:39:27.902 080 18165.25 89.30 52667.56 88888.00 2007-03-21 14:39:28.402 080 18165.15 89.28 52667.58 88888.00 2007-03-21 14:39:28.902 080 18165.17 89.33 52667.59 88888.00 2007-03-21 14:39:29.402 080 18165.22 89.32 52667.67 88888.00 2007-03-21 14:39:29.902 080 18165.20 89.26 52667.70 88888.00 2007-03-21 14:39:30.402 080 18165.18 89.25 52667.66 88888.00 2007-03-21 14:39:30.902 080 18165.22 89.21 52667.61 88888.00 2007-03-21 14:39:31.402 080 18165.06 89.16 52667.68 88888.00 2007-03-21 14:39:31.902 080 18165.10 89.08 52667.60 88888.00 2007-03-21 14:39:32.402 080 18165.82 89.15 52667.57 88888.00 2007-03-21 14:39:32.902 080 18166.21 89.18 52667.51 88888.00 2007-03-21 14:39:33.402 080 18166.20 89.16 52667.54 88888.00 2007-03-21 14:39:33.902 080 18166.20 89.14 52667.59 88888.00 2007-03-21 14:39:34.402 080 18166.31 89.15 52667.61 88888.00 2007-03-21 14:39:34.902 080 18166.40 89.16 52667.64 88888.00 2007-03-21 14:39:35.402 080 18165.85 89.29 52667.61 88888.00 2007-03-21 14:39:35.902 080 18165.34 89.28 52667.59 88888.00 2007-03-21 14:39:36.402 080 18165.24 89.32 52667.55 88888.00 2007-03-21 14:39:36.902 080 18165.15 89.34 52667.64 88888.00 2007-03-21 14:39:37.402 080 18165.15 89.34 52667.62 88888.00 2007-03-21 14:39:37.902 080 18165.13 89.30 52667.68 88888.00 2007-03-21 14:39:38.402 080 18164.99 89.25 52667.67 88888.00 2007-03-21 14:39:38.902 080 18165.01 89.38 52667.60 88888.00 2007-03-21 14:39:39.402 080 18165.14 89.40 52667.60 88888.00 2007-03-21 14:39:39.902 080 18165.15 89.35 52667.64 88888.00 2007-03-21 14:39:40.402 080 18165.13 89.36 52667.61 88888.00 2007-03-21 14:39:40.902 080 18165.15 89.38 52667.67 88888.00 2007-03-21 14:39:41.402 080 18165.20 89.31 52667.62 88888.00 2007-03-21 14:39:41.902 080 18165.14 89.22 52667.59 88888.00 2007-03-21 14:39:42.402 080 18165.07 89.19 52667.61 88888.00 2007-03-21 14:39:42.902 080 18165.04 89.09 52667.68 88888.00 2007-03-21 14:39:43.402 080 18164.95 89.07 52667.68 88888.00 2007-03-21 14:39:43.902 080 18164.96 89.14 52667.66 88888.00 2007-03-21 14:39:44.402 080 18165.04 89.19 52667.55 88888.00 2007-03-21 14:39:44.902 080 18165.00 89.13 52667.54 88888.00 2007-03-21 14:39:45.402 080 18165.09 89.11 52667.56 88888.00 2007-03-21 14:39:45.902 080 18165.09 89.10 52667.50 88888.00 2007-03-21 14:39:46.402 080 18165.04 89.14 52667.57 88888.00 2007-03-21 14:39:46.902 080 18165.03 89.10 52667.57 88888.00 2007-03-21 14:39:47.402 080 18165.15 89.07 52667.41 88888.00 2007-03-21 14:39:47.902 080 18165.07 89.07 52667.45 88888.00 2007-03-21 14:39:48.402 080 18164.92 89.10 52667.47 88888.00 2007-03-21 14:39:48.902 080 18164.85 89.11 52667.45 88888.00 2007-03-21 14:39:49.402 080 18164.77 89.08 52667.37 88888.00 2007-03-21 14:39:49.902 080 18164.71 89.04 52667.35 88888.00 2007-03-21 14:39:50.402 080 18164.74 89.03 52667.37 88888.00 2007-03-21 14:39:50.902 080 18164.72 89.04 52667.40 88888.00 2007-03-21 14:39:51.402 080 18164.79 89.03 52667.40 88888.00 2007-03-21 14:39:51.902 080 18164.81 88.98 52667.25 88888.00 2007-03-21 14:39:52.402 080 18164.71 88.98 52667.26 88888.00 2007-03-21 14:39:52.902 080 18164.70 88.94 52667.23 88888.00 2007-03-21 14:39:53.402 080 18164.80 88.92 52667.23 88888.00 2007-03-21 14:39:53.902 080 18164.90 88.92 52667.29 88888.00 2007-03-21 14:39:54.402 080 18164.83 88.89 52667.19 88888.00 2007-03-21 14:39:54.902 080 18164.95 88.88 52667.20 88888.00 2007-03-21 14:39:55.402 080 18164.79 88.90 52667.21 88888.00 2007-03-21 14:39:55.902 080 18164.76 88.87 52667.20 88888.00 2007-03-21 14:39:56.402 080 18164.91 88.81 52667.19 88888.00 2007-03-21 14:39:56.902 080 18164.87 88.84 52667.23 88888.00 2007-03-21 14:39:57.402 080 18164.77 88.91 52667.16 88888.00 2007-03-21 14:39:57.902 080 18164.65 88.86 52667.21 88888.00 2007-03-21 14:39:58.402 080 18164.71 88.88 52667.17 88888.00 2007-03-21 14:39:58.902 080 18164.89 88.97 52667.13 88888.00 2007-03-21 14:39:59.402 080 18164.68 89.01 52667.08 88888.00 2007-03-21 14:39:59.902 080 18164.69 88.89 52667.08 88888.00 2007-03-21 14:40:00.402 080 18164.70 88.86 52667.09 88888.00 2007-03-21 14:40:00.902 080 18164.69 88.77 52667.17 88888.00 2007-03-21 14:40:01.402 080 18164.66 88.72 52667.16 88888.00 2007-03-21 14:40:01.902 080 18164.72 88.73 52667.09 88888.00 2007-03-21 14:40:02.402 080 18164.71 88.72 52666.99 88888.00 2007-03-21 14:40:02.902 080 18164.57 88.76 52667.02 88888.00 2007-03-21 14:40:03.402 080 18164.69 88.75 52667.03 88888.00 2007-03-21 14:40:03.902 080 18164.87 88.71 52667.10 88888.00 2007-03-21 14:40:04.402 080 18164.84 88.68 52667.11 88888.00 2007-03-21 14:40:04.902 080 18164.63 88.71 52667.13 88888.00 2007-03-21 14:40:05.402 080 18164.69 88.70 52667.11 88888.00 2007-03-21 14:40:05.902 080 18164.63 88.67 52667.05 88888.00 2007-03-21 14:40:06.402 080 18164.55 88.64 52667.11 88888.00 2007-03-21 14:40:06.902 080 18164.57 88.56 52667.14 88888.00 2007-03-21 14:40:07.402 080 18164.72 88.49 52667.22 88888.00 2007-03-21 14:40:07.902 080 18164.73 88.52 52667.10 88888.00 2007-03-21 14:40:08.402 080 18164.71 88.53 52666.98 88888.00 2007-03-21 14:40:08.902 080 18164.70 88.54 52666.99 88888.00 2007-03-21 14:40:09.402 080 18164.67 88.43 52667.00 88888.00 2007-03-21 14:40:09.902 080 18164.68 88.42 52667.02 88888.00 2007-03-21 14:40:10.402 080 18164.71 88.44 52667.03 88888.00 2007-03-21 14:40:10.902 080 18164.67 88.44 52666.96 88888.00 2007-03-21 14:40:11.402 080 18164.71 88.40 52667.00 88888.00 2007-03-21 14:40:11.902 080 18164.69 88.34 52667.06 88888.00 2007-03-21 14:40:12.402 080 18164.66 88.34 52667.09 88888.00 2007-03-21 14:40:12.902 080 18164.66 88.41 52667.05 88888.00 2007-03-21 14:40:13.402 080 18164.63 88.45 52667.14 88888.00 2007-03-21 14:40:13.902 080 18164.76 88.34 52667.15 88888.00 2007-03-21 14:40:14.402 080 18164.88 88.31 52667.15 88888.00 2007-03-21 14:40:14.902 080 18164.83 88.37 52667.12 88888.00 2007-03-21 14:40:15.402 080 18164.72 88.40 52667.01 88888.00 2007-03-21 14:40:15.902 080 18164.61 88.28 52666.98 88888.00 2007-03-21 14:40:16.402 080 18164.44 88.26 52667.03 88888.00 2007-03-21 14:40:16.902 080 18164.60 88.34 52667.05 88888.00 2007-03-21 14:40:17.402 080 18164.94 88.35 52667.01 88888.00 2007-03-21 14:40:17.902 080 18164.71 88.39 52667.04 88888.00 2007-03-21 14:40:18.402 080 18164.80 88.44 52666.96 88888.00 2007-03-21 14:40:18.902 080 18164.81 88.41 52666.91 88888.00 2007-03-21 14:40:19.402 080 18164.65 88.39 52666.88 88888.00 2007-03-21 14:40:19.902 080 18164.74 88.37 52666.90 88888.00 2007-03-21 14:40:20.402 080 18164.71 88.39 52666.71 88888.00 2007-03-21 14:40:20.902 080 18164.84 88.40 52666.65 88888.00 2007-03-21 14:40:21.402 080 18164.78 88.43 52666.75 88888.00 2007-03-21 14:40:21.902 080 18164.72 88.39 52666.74 88888.00 2007-03-21 14:40:22.402 080 18164.80 88.40 52666.76 88888.00 2007-03-21 14:40:22.902 080 18164.77 88.41 52666.88 88888.00 2007-03-21 14:40:23.402 080 18164.73 88.37 52666.88 88888.00 2007-03-21 14:40:23.902 080 18164.80 88.45 52666.78 88888.00 2007-03-21 14:40:24.402 080 18164.78 88.46 52666.81 88888.00 2007-03-21 14:40:24.902 080 18164.84 88.42 52666.88 88888.00 2007-03-21 14:40:25.402 080 18164.85 88.42 52666.91 88888.00 2007-03-21 14:40:25.902 080 18164.80 88.44 52666.93 88888.00 2007-03-21 14:40:26.402 080 18164.98 88.43 52666.90 88888.00 2007-03-21 14:40:26.902 080 18164.93 88.40 52666.87 88888.00 2007-03-21 14:40:27.402 080 18164.88 88.42 52666.94 88888.00 2007-03-21 14:40:27.902 080 18164.84 88.42 52666.90 88888.00 2007-03-21 14:40:28.402 080 18164.93 88.41 52666.97 88888.00 2007-03-21 14:40:28.902 080 18164.85 88.40 52667.06 88888.00 2007-03-21 14:40:29.402 080 18164.72 88.46 52666.97 88888.00 2007-03-21 14:40:29.902 080 18164.84 88.45 52666.91 88888.00 2007-03-21 14:40:30.402 080 18164.85 88.37 52666.80 88888.00 2007-03-21 14:40:30.902 080 18164.77 88.40 52666.82 88888.00 2007-03-21 14:40:31.402 080 18164.67 88.51 52666.92 88888.00 2007-03-21 14:40:31.902 080 18164.60 88.52 52666.88 88888.00 2007-03-21 14:40:32.402 080 18164.53 88.50 52666.94 88888.00 2007-03-21 14:40:32.902 080 18164.65 88.51 52667.00 88888.00 2007-03-21 14:40:33.402 080 18164.68 88.58 52667.01 88888.00 2007-03-21 14:40:33.902 080 18164.66 88.56 52667.01 88888.00 2007-03-21 14:40:34.402 080 18164.69 88.50 52666.97 88888.00 2007-03-21 14:40:34.902 080 18164.78 88.58 52666.99 88888.00 2007-03-21 14:40:35.402 080 18164.80 88.68 52667.04 88888.00 2007-03-21 14:40:35.902 080 18164.76 88.68 52667.12 88888.00 2007-03-21 14:40:36.402 080 18164.81 88.63 52667.00 88888.00 2007-03-21 14:40:36.902 080 18164.76 88.66 52666.98 88888.00 2007-03-21 14:40:37.402 080 18164.81 88.70 52666.98 88888.00 2007-03-21 14:40:37.902 080 18164.80 88.68 52666.97 88888.00 2007-03-21 14:40:38.402 080 18164.73 88.67 52666.96 88888.00 2007-03-21 14:40:38.902 080 18164.74 88.66 52666.87 88888.00 2007-03-21 14:40:39.402 080 18164.85 88.74 52666.88 88888.00 2007-03-21 14:40:39.902 080 18164.74 88.71 52666.92 88888.00 2007-03-21 14:40:40.402 080 18164.83 88.70 52667.01 88888.00 2007-03-21 14:40:40.902 080 18164.73 88.62 52667.12 88888.00 2007-03-21 14:40:41.402 080 18164.70 88.56 52667.08 88888.00 2007-03-21 14:40:41.902 080 18164.68 88.64 52666.98 88888.00 2007-03-21 14:40:42.402 080 18164.82 88.68 52666.97 88888.00 2007-03-21 14:40:42.902 080 18164.92 88.69 52666.99 88888.00 2007-03-21 14:40:43.402 080 18164.87 88.59 52667.11 88888.00 2007-03-21 14:40:43.902 080 18164.89 88.64 52667.02 88888.00 2007-03-21 14:40:44.402 080 18164.94 88.67 52667.03 88888.00 2007-03-21 14:40:44.902 080 18164.91 88.65 52667.02 88888.00 2007-03-21 14:40:45.402 080 18164.82 88.71 52667.01 88888.00 2007-03-21 14:40:45.902 080 18164.76 88.76 52666.99 88888.00 2007-03-21 14:40:46.402 080 18164.68 88.74 52666.99 88888.00 2007-03-21 14:40:46.902 080 18164.63 88.70 52666.94 88888.00 2007-03-21 14:40:47.402 080 18164.62 88.71 52666.96 88888.00 2007-03-21 14:40:47.902 080 18164.70 88.76 52666.88 88888.00 2007-03-21 14:40:48.402 080 18164.76 88.75 52666.90 88888.00 2007-03-21 14:40:48.902 080 18164.67 88.69 52666.94 88888.00 2007-03-21 14:40:49.402 080 18164.74 88.70 52667.08 88888.00 2007-03-21 14:40:49.902 080 18164.79 88.76 52667.08 88888.00 2007-03-21 14:40:50.402 080 18164.61 88.78 52667.14 88888.00 2007-03-21 14:40:50.902 080 18164.55 88.82 52667.15 88888.00 2007-03-21 14:40:51.402 080 18164.61 88.80 52667.11 88888.00 2007-03-21 14:40:51.902 080 18164.65 88.82 52667.08 88888.00 2007-03-21 14:40:52.402 080 18164.59 88.74 52667.03 88888.00 2007-03-21 14:40:52.902 080 18164.59 88.68 52667.02 88888.00 2007-03-21 14:40:53.402 080 18164.51 88.87 52667.05 88888.00 2007-03-21 14:40:53.902 080 18164.47 89.01 52666.96 88888.00 2007-03-21 14:40:54.402 080 18164.59 88.97 52667.04 88888.00 2007-03-21 14:40:54.902 080 18164.61 88.92 52667.08 88888.00 2007-03-21 14:40:55.402 080 18164.59 88.99 52667.16 88888.00 2007-03-21 14:40:55.902 080 18164.53 89.09 52667.14 88888.00 2007-03-21 14:40:56.402 080 18164.48 89.10 52667.13 88888.00 2007-03-21 14:40:56.902 080 18164.50 89.14 52667.21 88888.00 2007-03-21 14:40:57.402 080 18164.58 89.17 52667.13 88888.00 2007-03-21 14:40:57.902 080 18164.61 89.08 52667.19 88888.00 2007-03-21 14:40:58.402 080 18164.56 89.01 52667.22 88888.00 2007-03-21 14:40:58.902 080 18164.59 89.01 52667.24 88888.00 2007-03-21 14:40:59.402 080 18164.59 88.99 52667.27 88888.00 2007-03-21 14:40:59.902 080 18164.36 88.87 52667.24 88888.00 2007-03-21 14:41:00.402 080 18164.35 88.72 52667.26 88888.00 2007-03-21 14:41:00.902 080 18164.42 88.68 52667.32 88888.00 2007-03-21 14:41:01.402 080 18164.59 88.59 52667.23 88888.00 2007-03-21 14:41:01.902 080 18164.63 88.61 52667.12 88888.00 2007-03-21 14:41:02.402 080 18164.45 88.65 52667.10 88888.00 2007-03-21 14:41:02.902 080 18164.41 88.74 52667.09 88888.00 2007-03-21 14:41:03.402 080 18164.36 88.70 52667.05 88888.00 2007-03-21 14:41:03.902 080 18164.36 88.67 52667.16 88888.00 2007-03-21 14:41:04.402 080 18164.34 88.62 52667.16 88888.00 2007-03-21 14:41:04.902 080 18164.26 88.70 52667.21 88888.00 2007-03-21 14:41:05.402 080 18164.34 88.76 52667.20 88888.00 2007-03-21 14:41:05.902 080 18164.42 88.78 52667.14 88888.00 2007-03-21 14:41:06.402 080 18164.38 88.81 52667.08 88888.00 2007-03-21 14:41:06.902 080 18164.52 88.88 52667.03 88888.00 2007-03-21 14:41:07.402 080 18164.50 88.86 52667.02 88888.00 2007-03-21 14:41:07.902 080 18164.46 88.85 52667.04 88888.00 2007-03-21 14:41:08.402 080 18164.51 88.88 52667.13 88888.00 2007-03-21 14:41:08.902 080 18164.50 88.84 52667.10 88888.00 2007-03-21 14:41:09.402 080 18164.45 88.87 52667.05 88888.00 2007-03-21 14:41:09.902 080 18164.42 88.87 52666.98 88888.00 2007-03-21 14:41:10.402 080 18164.37 88.84 52666.96 88888.00 2007-03-21 14:41:10.902 080 18164.33 88.79 52667.01 88888.00 2007-03-21 14:41:11.402 080 18164.27 88.77 52667.09 88888.00 2007-03-21 14:41:11.902 080 18164.40 88.77 52667.22 88888.00 2007-03-21 14:41:12.402 080 18164.45 88.79 52667.24 88888.00 2007-03-21 14:41:12.902 080 18164.46 88.76 52667.17 88888.00 2007-03-21 14:41:13.402 080 18164.42 88.72 52667.04 88888.00 2007-03-21 14:41:13.902 080 18164.41 88.73 52667.02 88888.00 2007-03-21 14:41:14.402 080 18164.44 88.75 52667.10 88888.00 2007-03-21 14:41:14.902 080 18164.44 88.82 52667.16 88888.00 2007-03-21 14:41:15.402 080 18164.45 88.87 52667.14 88888.00 2007-03-21 14:41:15.902 080 18164.38 88.95 52667.05 88888.00 2007-03-21 14:41:16.402 080 18164.45 88.91 52667.05 88888.00 2007-03-21 14:41:16.902 080 18164.52 88.83 52667.04 88888.00 2007-03-21 14:41:17.402 080 18164.44 88.83 52667.12 88888.00 2007-03-21 14:41:17.902 080 18164.38 88.84 52667.03 88888.00 2007-03-21 14:41:18.402 080 18164.28 88.78 52667.00 88888.00 2007-03-21 14:41:18.902 080 18164.28 88.79 52667.05 88888.00 2007-03-21 14:41:19.402 080 18164.29 88.70 52667.02 88888.00 2007-03-21 14:41:19.902 080 18164.36 88.72 52667.13 88888.00 2007-03-21 14:41:20.402 080 18164.35 88.69 52667.11 88888.00 2007-03-21 14:41:20.902 080 18164.46 88.70 52667.01 88888.00 2007-03-21 14:41:21.402 080 18164.71 88.72 52667.06 88888.00 2007-03-21 14:41:21.902 080 18164.51 88.73 52667.08 88888.00 2007-03-21 14:41:22.402 080 18164.45 88.74 52667.01 88888.00 2007-03-21 14:41:22.902 080 18164.44 88.73 52667.00 88888.00 2007-03-21 14:41:23.402 080 18164.50 88.73 52667.01 88888.00 2007-03-21 14:41:23.902 080 18164.50 88.72 52667.00 88888.00 2007-03-21 14:41:24.402 080 18164.52 88.72 52667.00 88888.00 2007-03-21 14:41:24.902 080 18164.50 88.71 52666.96 88888.00 2007-03-21 14:41:25.402 080 18164.46 88.70 52667.00 88888.00 2007-03-21 14:41:25.902 080 18164.51 88.76 52666.96 88888.00 2007-03-21 14:41:26.402 080 18164.38 88.77 52666.89 88888.00 2007-03-21 14:41:26.902 080 18164.37 88.76 52666.86 88888.00 2007-03-21 14:41:27.402 080 18164.49 88.73 52666.79 88888.00 2007-03-21 14:41:27.902 080 18164.45 88.74 52666.86 88888.00 2007-03-21 14:41:28.402 080 18164.47 88.66 52666.92 88888.00 2007-03-21 14:41:28.902 080 18164.36 88.67 52666.92 88888.00 2007-03-21 14:41:29.402 080 18164.38 88.73 52666.85 88888.00 2007-03-21 14:41:29.902 080 18164.35 88.67 52666.78 88888.00 2007-03-21 14:41:30.402 080 18164.29 88.62 52666.74 88888.00 2007-03-21 14:41:30.902 080 18164.33 88.66 52666.82 88888.00 2007-03-21 14:41:31.402 080 18164.30 88.68 52666.92 88888.00 2007-03-21 14:41:31.902 080 18164.28 88.61 52667.02 88888.00 2007-03-21 14:41:32.402 080 18164.26 88.59 52666.92 88888.00 2007-03-21 14:41:32.902 080 18164.39 88.58 52666.83 88888.00 2007-03-21 14:41:33.402 080 18164.45 88.61 52666.78 88888.00 2007-03-21 14:41:33.902 080 18164.44 88.62 52666.76 88888.00 2007-03-21 14:41:34.402 080 18164.45 88.51 52666.80 88888.00 2007-03-21 14:41:34.902 080 18164.41 88.53 52666.88 88888.00 2007-03-21 14:41:35.402 080 18164.45 88.56 52666.86 88888.00 2007-03-21 14:41:35.902 080 18164.46 88.53 52666.82 88888.00 2007-03-21 14:41:36.402 080 18164.55 88.46 52666.86 88888.00 2007-03-21 14:41:36.902 080 18164.36 88.49 52666.90 88888.00 2007-03-21 14:41:37.399 080 18164.39 88.49 52666.92 88888.00 2007-03-21 14:41:37.909 080 18164.38 88.38 52666.81 88888.00 2007-03-21 14:41:38.409 080 18164.37 88.35 52666.74 88888.00 2007-03-21 14:41:38.909 080 18164.39 88.36 52666.78 88888.00 2007-03-21 14:41:39.409 080 18164.39 88.39 52666.78 88888.00 2007-03-21 14:41:39.909 080 18164.26 88.46 52666.78 88888.00 2007-03-21 14:41:40.409 080 18164.27 88.51 52666.80 88888.00 2007-03-21 14:41:40.909 080 18164.35 88.46 52666.75 88888.00 2007-03-21 14:41:41.409 080 18164.36 88.47 52666.78 88888.00 2007-03-21 14:41:41.909 080 18164.30 88.41 52666.86 88888.00 2007-03-21 14:41:42.409 080 18164.38 88.29 52666.87 88888.00 2007-03-21 14:41:42.909 080 18164.39 88.23 52666.88 88888.00 2007-03-21 14:41:43.409 080 18164.28 88.18 52666.88 88888.00 2007-03-21 14:41:43.909 080 18164.24 88.23 52666.80 88888.00 2007-03-21 14:41:44.409 080 18164.18 88.32 52666.81 88888.00 2007-03-21 14:41:44.909 080 18164.24 88.30 52666.79 88888.00 2007-03-21 14:41:45.409 080 18164.33 88.30 52666.73 88888.00 2007-03-21 14:41:45.909 080 18164.34 88.25 52666.76 88888.00 2007-03-21 14:41:46.409 080 18164.26 88.32 52666.79 88888.00 2007-03-21 14:41:46.909 080 18164.18 88.31 52666.80 88888.00 2007-03-21 14:41:47.409 080 18164.18 88.31 52666.82 88888.00 2007-03-21 14:41:47.909 080 18164.18 88.32 52666.83 88888.00 2007-03-21 14:41:48.409 080 18164.20 88.31 52666.86 88888.00 2007-03-21 14:41:48.909 080 18164.30 88.25 52666.93 88888.00 2007-03-21 14:41:49.409 080 18164.20 88.34 52666.81 88888.00 2007-03-21 14:41:49.909 080 18164.20 88.47 52666.66 88888.00 2007-03-21 14:41:50.409 080 18164.30 88.40 52666.70 88888.00 2007-03-21 14:41:50.909 080 18164.19 88.31 52666.78 88888.00 2007-03-21 14:41:51.409 080 18164.02 88.39 52666.81 88888.00 2007-03-21 14:41:51.909 080 18163.95 88.44 52666.85 88888.00 2007-03-21 14:41:52.409 080 18163.97 88.47 52666.81 88888.00 2007-03-21 14:41:52.909 080 18164.08 88.48 52666.88 88888.00 2007-03-21 14:41:53.409 080 18164.06 88.45 52666.89 88888.00 2007-03-21 14:41:53.909 080 18164.06 88.47 52666.80 88888.00 2007-03-21 14:41:54.409 080 18164.00 88.48 52666.89 88888.00 2007-03-21 14:41:54.909 080 18163.92 88.43 52666.83 88888.00 2007-03-21 14:41:55.409 080 18163.87 88.28 52666.88 88888.00 2007-03-21 14:41:55.909 080 18164.06 88.13 52666.98 88888.00 2007-03-21 14:41:56.409 080 18164.02 88.17 52666.89 88888.00 2007-03-21 14:41:56.909 080 18163.98 88.10 52666.82 88888.00 2007-03-21 14:41:57.409 080 18163.94 88.03 52666.86 88888.00 2007-03-21 14:41:57.909 080 18163.97 88.13 52666.83 88888.00 2007-03-21 14:41:58.409 080 18163.83 88.26 52666.92 88888.00 2007-03-21 14:41:58.909 080 18163.92 88.39 52666.98 88888.00 2007-03-21 14:41:59.409 080 18164.00 88.28 52666.81 88888.00 2007-03-21 14:41:59.909 080 18163.97 88.24 52666.83 88888.00 2007-03-21 14:42:00.409 080 18164.07 88.23 52666.80 88888.00 2007-03-21 14:42:00.909 080 18163.92 88.25 52666.82 88888.00 2007-03-21 14:42:01.409 080 18163.84 88.23 52666.82 88888.00 2007-03-21 14:42:01.909 080 18163.70 88.29 52666.79 88888.00 2007-03-21 14:42:02.409 080 18163.76 88.45 52666.77 88888.00 2007-03-21 14:42:02.909 080 18163.65 88.34 52666.80 88888.00 2007-03-21 14:42:03.409 080 18163.61 88.31 52666.76 88888.00 2007-03-21 14:42:03.909 080 18163.72 88.22 52666.73 88888.00 2007-03-21 14:42:04.409 080 18163.81 88.14 52666.78 88888.00 2007-03-21 14:42:04.909 080 18163.81 88.23 52666.78 88888.00 2007-03-21 14:42:05.409 080 18163.82 88.26 52666.69 88888.00 2007-03-21 14:42:05.909 080 18163.92 88.31 52666.58 88888.00 2007-03-21 14:42:06.409 080 18163.86 88.34 52666.65 88888.00 2007-03-21 14:42:06.909 080 18163.71 88.30 52666.62 88888.00 2007-03-21 14:42:07.409 080 18163.74 88.35 52666.65 88888.00 2007-03-21 14:42:07.909 080 18163.69 88.37 52666.73 88888.00 2007-03-21 14:42:08.409 080 18163.85 88.36 52666.77 88888.00 2007-03-21 14:42:08.909 080 18163.84 88.34 52666.81 88888.00 2007-03-21 14:42:09.409 080 18163.79 88.38 52666.80 88888.00 2007-03-21 14:42:09.909 080 18163.87 88.40 52666.80 88888.00 2007-03-21 14:42:10.409 080 18163.89 88.35 52666.80 88888.00 2007-03-21 14:42:10.909 080 18163.80 88.40 52666.85 88888.00 2007-03-21 14:42:11.409 080 18163.66 88.36 52666.77 88888.00 2007-03-21 14:42:11.909 080 18163.48 88.35 52666.71 88888.00 2007-03-21 14:42:12.409 080 18163.49 88.34 52666.71 88888.00 2007-03-21 14:42:12.909 080 18163.50 88.41 52666.69 88888.00 2007-03-21 14:42:13.409 080 18163.47 88.46 52666.74 88888.00 2007-03-21 14:42:13.909 080 18163.49 88.46 52666.73 88888.00 2007-03-21 14:42:14.409 080 18163.48 88.48 52666.69 88888.00 2007-03-21 14:42:14.909 080 18163.49 88.47 52666.68 88888.00 2007-03-21 14:42:15.409 080 18163.42 88.46 52666.65 88888.00 2007-03-21 14:42:15.909 080 18163.52 88.47 52666.61 88888.00 2007-03-21 14:42:16.409 080 18163.55 88.50 52666.53 88888.00 2007-03-21 14:42:16.909 080 18163.57 88.49 52666.65 88888.00 2007-03-21 14:42:17.409 080 18163.71 88.38 52666.66 88888.00 2007-03-21 14:42:17.909 080 18163.74 88.36 52666.65 88888.00 2007-03-21 14:42:18.409 080 18163.65 88.44 52666.75 88888.00 2007-03-21 14:42:18.909 080 18163.63 88.42 52666.79 88888.00 2007-03-21 14:42:19.409 080 18163.54 88.40 52666.82 88888.00 2007-03-21 14:42:19.909 080 18163.57 88.36 52666.80 88888.00 2007-03-21 14:42:20.409 080 18163.49 88.37 52666.75 88888.00 2007-03-21 14:42:20.909 080 18163.46 88.36 52666.69 88888.00 2007-03-21 14:42:21.409 080 18163.59 88.42 52666.63 88888.00 2007-03-21 14:42:21.909 080 18163.60 88.35 52666.61 88888.00 2007-03-21 14:42:22.409 080 18163.49 88.43 52666.59 88888.00 2007-03-21 14:42:22.909 080 18163.44 88.47 52666.56 88888.00 2007-03-21 14:42:23.409 080 18163.35 88.45 52666.52 88888.00 2007-03-21 14:42:23.909 080 18163.43 88.49 52666.59 88888.00 2007-03-21 14:42:24.409 080 18163.60 88.48 52666.65 88888.00 2007-03-21 14:42:24.909 080 18163.59 88.50 52666.67 88888.00 2007-03-21 14:42:25.409 080 18163.71 88.51 52666.63 88888.00 2007-03-21 14:42:25.909 080 18163.70 88.56 52666.58 88888.00 2007-03-21 14:42:26.409 080 18163.64 88.57 52666.65 88888.00 2007-03-21 14:42:26.909 080 18163.58 88.54 52666.67 88888.00 2007-03-21 14:42:27.409 080 18163.62 88.55 52666.74 88888.00 2007-03-21 14:42:27.909 080 18163.68 88.55 52666.78 88888.00 2007-03-21 14:42:28.409 080 18163.63 88.59 52666.82 88888.00 2007-03-21 14:42:28.909 080 18163.63 88.59 52666.77 88888.00 2007-03-21 14:42:29.409 080 18163.61 88.68 52666.71 88888.00 2007-03-21 14:42:29.909 080 18163.58 88.59 52666.70 88888.00 2007-03-21 14:42:30.409 080 18163.65 88.59 52666.79 88888.00 2007-03-21 14:42:30.909 080 18163.65 88.73 52666.80 88888.00 2007-03-21 14:42:31.409 080 18163.62 88.69 52666.78 88888.00 2007-03-21 14:42:31.909 080 18163.66 88.65 52666.80 88888.00 2007-03-21 14:42:32.409 080 18163.79 88.58 52666.73 88888.00 2007-03-21 14:42:32.909 080 18163.66 88.64 52666.75 88888.00 2007-03-21 14:42:33.409 080 18163.62 88.66 52666.79 88888.00 2007-03-21 14:42:33.909 080 18163.58 88.70 52666.63 88888.00 2007-03-21 14:42:34.409 080 18163.55 88.70 52666.56 88888.00 2007-03-21 14:42:34.909 080 18163.64 88.86 52666.71 88888.00 2007-03-21 14:42:35.409 080 18163.77 88.83 52666.79 88888.00 2007-03-21 14:42:35.909 080 18163.59 88.80 52666.76 88888.00 2007-03-21 14:42:36.409 080 18163.57 88.77 52666.81 88888.00 2007-03-21 14:42:36.909 080 18163.58 88.88 52666.77 88888.00 2007-03-21 14:42:37.409 080 18163.59 88.88 52666.67 88888.00 2007-03-21 14:42:37.909 080 18163.55 88.92 52666.64 88888.00 2007-03-21 14:42:38.409 080 18163.63 88.95 52666.73 88888.00 2007-03-21 14:42:38.909 080 18163.73 88.95 52666.67 88888.00 2007-03-21 14:42:39.409 080 18163.80 88.96 52666.63 88888.00 2007-03-21 14:42:39.909 080 18163.80 88.87 52666.65 88888.00 2007-03-21 14:42:40.409 080 18163.76 88.87 52666.71 88888.00 2007-03-21 14:42:40.909 080 18163.70 88.88 52666.76 88888.00 2007-03-21 14:42:41.409 080 18163.63 88.89 52666.86 88888.00 2007-03-21 14:42:41.909 080 18163.62 88.89 52666.88 88888.00 2007-03-21 14:42:42.409 080 18163.71 88.89 52666.80 88888.00 2007-03-21 14:42:42.909 080 18163.64 88.92 52666.78 88888.00 2007-03-21 14:42:43.409 080 18163.58 88.94 52666.85 88888.00 2007-03-21 14:42:43.909 080 18163.63 88.92 52666.83 88888.00 2007-03-21 14:42:44.409 080 18163.73 88.95 52666.80 88888.00 2007-03-21 14:42:44.909 080 18163.83 88.90 52666.85 88888.00 2007-03-21 14:42:45.409 080 18163.68 88.94 52666.80 88888.00 2007-03-21 14:42:45.909 080 18163.57 88.96 52666.71 88888.00 2007-03-21 14:42:46.409 080 18163.65 89.01 52666.73 88888.00 2007-03-21 14:42:46.909 080 18163.62 89.15 52666.80 88888.00 2007-03-21 14:42:47.409 080 18163.57 89.14 52666.82 88888.00 2007-03-21 14:42:47.909 080 18163.69 89.14 52666.66 88888.00 2007-03-21 14:42:48.409 080 18163.72 89.15 52666.64 88888.00 2007-03-21 14:42:48.909 080 18163.72 89.11 52666.67 88888.00 2007-03-21 14:42:49.409 080 18163.66 89.08 52666.63 88888.00 2007-03-21 14:42:49.909 080 18163.64 89.10 52666.52 88888.00 2007-03-21 14:42:50.409 080 18163.68 89.13 52666.56 88888.00 2007-03-21 14:42:50.909 080 18163.70 89.12 52666.61 88888.00 2007-03-21 14:42:51.409 080 18163.66 89.14 52666.64 88888.00 2007-03-21 14:42:51.909 080 18163.82 89.17 52666.66 88888.00 2007-03-21 14:42:52.409 080 18163.76 89.21 52666.69 88888.00 2007-03-21 14:42:52.909 080 18163.87 89.08 52666.66 88888.00 2007-03-21 14:42:53.409 080 18163.83 89.03 52666.63 88888.00 2007-03-21 14:42:53.909 080 18163.82 89.10 52666.54 88888.00 2007-03-21 14:42:54.409 080 18163.79 89.14 52666.48 88888.00 2007-03-21 14:42:54.909 080 18163.69 89.12 52666.45 88888.00 2007-03-21 14:42:55.409 080 18163.72 89.11 52666.48 88888.00 2007-03-21 14:42:55.909 080 18163.80 89.14 52666.63 88888.00 2007-03-21 14:42:56.409 080 18163.75 89.15 52666.54 88888.00 2007-03-21 14:42:56.909 080 18163.83 89.23 52666.67 88888.00 2007-03-21 14:42:57.409 080 18163.86 89.24 52666.69 88888.00 2007-03-21 14:42:57.909 080 18163.81 89.25 52666.59 88888.00 2007-03-21 14:42:58.409 080 18164.01 89.19 52666.57 88888.00 2007-03-21 14:42:58.909 080 18164.04 89.14 52666.61 88888.00 2007-03-21 14:42:59.409 080 18164.01 89.15 52666.65 88888.00 2007-03-21 14:42:59.909 080 18163.98 89.16 52666.56 88888.00 2007-03-21 14:43:00.409 080 18163.95 89.17 52666.53 88888.00 2007-03-21 14:43:00.909 080 18163.97 89.12 52666.61 88888.00 2007-03-21 14:43:01.409 080 18164.03 89.09 52666.66 88888.00 2007-03-21 14:43:01.909 080 18163.98 89.10 52666.71 88888.00 2007-03-21 14:43:02.409 080 18164.01 89.07 52666.71 88888.00 2007-03-21 14:43:02.909 080 18163.90 89.00 52666.69 88888.00 2007-03-21 14:43:03.409 080 18163.92 89.00 52666.67 88888.00 2007-03-21 14:43:03.909 080 18164.04 88.98 52666.59 88888.00 2007-03-21 14:43:04.409 080 18164.08 89.06 52666.66 88888.00 2007-03-21 14:43:04.909 080 18164.04 89.11 52666.57 88888.00 2007-03-21 14:43:05.409 080 18164.02 89.11 52666.48 88888.00 2007-03-21 14:43:05.909 080 18164.08 89.10 52666.54 88888.00 2007-03-21 14:43:06.409 080 18164.14 89.13 52666.64 88888.00 2007-03-21 14:43:06.909 080 18164.11 89.17 52666.75 88888.00 2007-03-21 14:43:07.409 080 18164.16 89.18 52666.63 88888.00 2007-03-21 14:43:07.909 080 18164.18 89.17 52666.56 88888.00 2007-03-21 14:43:08.409 080 18164.04 89.20 52666.64 88888.00 2007-03-21 14:43:08.909 080 18163.96 89.24 52666.65 88888.00 2007-03-21 14:43:09.409 080 18164.11 89.31 52666.55 88888.00 2007-03-21 14:43:09.909 080 18164.16 89.25 52666.58 88888.00 2007-03-21 14:43:10.409 080 18164.18 89.11 52666.61 88888.00 2007-03-21 14:43:10.909 080 18164.29 89.08 52666.64 88888.00 2007-03-21 14:43:11.409 080 18164.38 89.13 52666.65 88888.00 2007-03-21 14:43:11.909 080 18164.20 89.09 52666.59 88888.00 2007-03-21 14:43:12.409 080 18164.14 89.06 52666.61 88888.00 2007-03-21 14:43:12.909 080 18164.19 89.13 52666.55 88888.00 2007-03-21 14:43:13.409 080 18164.19 89.15 52666.53 88888.00 2007-03-21 14:43:13.909 080 18164.16 89.14 52666.55 88888.00 2007-03-21 14:43:14.409 080 18164.16 89.13 52666.67 88888.00 2007-03-21 14:43:14.909 080 18164.19 89.12 52666.67 88888.00 2007-03-21 14:43:15.409 080 18164.15 89.17 52666.68 88888.00 2007-03-21 14:43:15.909 080 18164.05 89.22 52666.73 88888.00 2007-03-21 14:43:16.409 080 18164.12 89.22 52666.73 88888.00 2007-03-21 14:43:16.909 080 18164.12 89.24 52666.64 88888.00 2007-03-21 14:43:17.409 080 18164.02 89.21 52666.61 88888.00 2007-03-21 14:43:17.909 080 18164.04 89.22 52666.62 88888.00 2007-03-21 14:43:18.409 080 18164.05 89.18 52666.68 88888.00 2007-03-21 14:43:18.909 080 18163.98 89.09 52666.67 88888.00 2007-03-21 14:43:19.409 080 18163.96 89.08 52666.68 88888.00 2007-03-21 14:43:19.909 080 18163.98 89.15 52666.76 88888.00 2007-03-21 14:43:20.409 080 18164.02 89.10 52666.85 88888.00 2007-03-21 14:43:20.909 080 18164.06 89.10 52666.79 88888.00 2007-03-21 14:43:21.409 080 18164.12 89.05 52666.73 88888.00 2007-03-21 14:43:21.909 080 18164.00 89.04 52666.70 88888.00 2007-03-21 14:43:22.409 080 18163.85 89.08 52666.68 88888.00 2007-03-21 14:43:22.909 080 18163.82 89.07 52666.66 88888.00 2007-03-21 14:43:23.409 080 18163.90 89.10 52666.69 88888.00 2007-03-21 14:43:23.909 080 18163.98 89.14 52666.73 88888.00 2007-03-21 14:43:24.409 080 18163.96 89.06 52666.77 88888.00 2007-03-21 14:43:24.909 080 18163.93 89.02 52666.85 88888.00 2007-03-21 14:43:25.409 080 18163.89 89.10 52666.89 88888.00 2007-03-21 14:43:25.909 080 18163.77 89.03 52666.94 88888.00 2007-03-21 14:43:26.409 080 18163.84 89.05 52666.89 88888.00 2007-03-21 14:43:26.909 080 18163.96 89.00 52666.82 88888.00 2007-03-21 14:43:27.409 080 18164.11 88.97 52666.80 88888.00 2007-03-21 14:43:27.909 080 18163.96 88.99 52666.73 88888.00 2007-03-21 14:43:28.409 080 18164.07 88.98 52666.59 88888.00 2007-03-21 14:43:28.909 080 18164.01 88.94 52666.63 88888.00 2007-03-21 14:43:29.409 080 18163.94 88.82 52666.68 88888.00 2007-03-21 14:43:29.909 080 18163.92 88.84 52666.71 88888.00 2007-03-21 14:43:30.409 080 18163.86 88.82 52666.85 88888.00 2007-03-21 14:43:30.909 080 18163.82 88.84 52666.85 88888.00 2007-03-21 14:43:31.409 080 18163.83 88.83 52666.82 88888.00 2007-03-21 14:43:31.909 080 18163.77 88.73 52666.90 88888.00 2007-03-21 14:43:32.409 080 18163.80 88.69 52666.83 88888.00 2007-03-21 14:43:32.909 080 18163.86 88.72 52666.86 88888.00 2007-03-21 14:43:33.409 080 18163.83 88.71 52666.82 88888.00 2007-03-21 14:43:33.909 080 18163.80 88.71 52666.80 88888.00 2007-03-21 14:43:34.409 080 18163.81 88.73 52666.69 88888.00 2007-03-21 14:43:34.909 080 18163.73 88.71 52666.74 88888.00 2007-03-21 14:43:35.409 080 18163.68 88.70 52666.75 88888.00 2007-03-21 14:43:35.909 080 18163.76 88.66 52666.78 88888.00 2007-03-21 14:43:36.409 080 18163.66 88.73 52666.87 88888.00 2007-03-21 14:43:36.909 080 18163.72 88.73 52666.99 88888.00 2007-03-21 14:43:37.409 080 18163.69 88.62 52666.96 88888.00 2007-03-21 14:43:37.909 080 18163.60 88.62 52666.96 88888.00 2007-03-21 14:43:38.409 080 18163.57 88.58 52667.03 88888.00 2007-03-21 14:43:38.909 080 18163.62 88.58 52667.06 88888.00 2007-03-21 14:43:39.409 080 18163.52 88.64 52666.98 88888.00 2007-03-21 14:43:39.909 080 18163.42 88.70 52666.94 88888.00 2007-03-21 14:43:40.409 080 18163.48 88.68 52666.91 88888.00 2007-03-21 14:43:40.909 080 18163.54 88.77 52666.82 88888.00 2007-03-21 14:43:41.409 080 18163.63 88.74 52666.88 88888.00 2007-03-21 14:43:41.909 080 18163.72 88.73 52666.91 88888.00 2007-03-21 14:43:42.409 080 18163.74 88.75 52666.87 88888.00 2007-03-21 14:43:42.909 080 18163.70 88.75 52666.70 88888.00 2007-03-21 14:43:43.409 080 18163.65 88.69 52666.85 88888.00 2007-03-21 14:43:43.909 080 18163.65 88.62 52666.97 88888.00 2007-03-21 14:43:44.409 080 18163.66 88.55 52666.96 88888.00 2007-03-21 14:43:44.909 080 18163.63 88.55 52666.98 88888.00 2007-03-21 14:43:45.409 080 18163.48 88.59 52666.93 88888.00 2007-03-21 14:43:45.909 080 18163.47 88.57 52666.89 88888.00 2007-03-21 14:43:46.409 080 18163.48 88.55 52666.98 88888.00 2007-03-21 14:43:46.909 080 18163.42 88.54 52666.96 88888.00 2007-03-21 14:43:47.409 080 18163.41 88.57 52667.03 88888.00 2007-03-21 14:43:47.909 080 18163.44 88.63 52666.94 88888.00 2007-03-21 14:43:48.409 080 18163.35 88.55 52666.93 88888.00 2007-03-21 14:43:48.909 080 18163.30 88.48 52666.99 88888.00 2007-03-21 14:43:49.409 080 18163.30 88.51 52667.02 88888.00 2007-03-21 14:43:49.909 080 18163.30 88.57 52666.97 88888.00 2007-03-21 14:43:50.409 080 18163.28 88.50 52666.91 88888.00 2007-03-21 14:43:50.909 080 18163.17 88.45 52666.90 88888.00 2007-03-21 14:43:51.409 080 18163.22 88.45 52666.89 88888.00 2007-03-21 14:43:51.909 080 18163.33 88.45 52666.98 88888.00 2007-03-21 14:43:52.409 080 18163.31 88.41 52666.99 88888.00 2007-03-21 14:43:52.909 080 18163.28 88.46 52667.00 88888.00 2007-03-21 14:43:53.409 080 18163.05 88.55 52667.08 88888.00 2007-03-21 14:43:53.909 080 18163.07 88.53 52667.10 88888.00 2007-03-21 14:43:54.409 080 18163.16 88.47 52667.10 88888.00 2007-03-21 14:43:54.909 080 18163.08 88.49 52667.12 88888.00 2007-03-21 14:43:55.409 080 18163.09 88.48 52667.06 88888.00 2007-03-21 14:43:55.909 080 18163.14 88.45 52667.08 88888.00 2007-03-21 14:43:56.409 080 18163.06 88.49 52667.05 88888.00 2007-03-21 14:43:56.909 080 18163.07 88.50 52667.02 88888.00 2007-03-21 14:43:57.409 080 18163.10 88.50 52666.98 88888.00 2007-03-21 14:43:57.909 080 18163.21 88.50 52666.97 88888.00 2007-03-21 14:43:58.409 080 18163.14 88.51 52667.05 88888.00 2007-03-21 14:43:58.909 080 18163.07 88.54 52667.11 88888.00 2007-03-21 14:43:59.409 080 18163.16 88.53 52667.01 88888.00 2007-03-21 14:43:59.909 080 18163.15 88.48 52667.09 88888.00 2007-03-21 14:44:00.409 080 18163.18 88.48 52667.20 88888.00 2007-03-21 14:44:00.909 080 18163.09 88.50 52667.31 88888.00 2007-03-21 14:44:01.409 080 18163.10 88.54 52667.20 88888.00 2007-03-21 14:44:01.909 080 18163.06 88.58 52667.11 88888.00 2007-03-21 14:44:02.409 080 18163.05 88.53 52667.12 88888.00 2007-03-21 14:44:02.909 080 18163.03 88.48 52667.14 88888.00 2007-03-21 14:44:03.409 080 18163.05 88.51 52667.19 88888.00 2007-03-21 14:44:03.909 080 18163.08 88.53 52667.15 88888.00 2007-03-21 14:44:04.409 080 18163.13 88.44 52666.97 88888.00 2007-03-21 14:44:04.909 080 18163.04 88.38 52666.99 88888.00 2007-03-21 14:44:05.409 080 18163.01 88.44 52667.03 88888.00 2007-03-21 14:44:05.909 080 18163.07 88.43 52666.97 88888.00 2007-03-21 14:44:06.409 080 18163.06 88.48 52666.96 88888.00 2007-03-21 14:44:06.909 080 18163.11 88.51 52666.92 88888.00 2007-03-21 14:44:07.409 080 18163.17 88.46 52666.99 88888.00 2007-03-21 14:44:07.909 080 18163.14 88.42 52667.10 88888.00 2007-03-21 14:44:08.409 080 18163.07 88.40 52667.09 88888.00 2007-03-21 14:44:08.909 080 18162.98 88.44 52667.06 88888.00 2007-03-21 14:44:09.409 080 18162.97 88.47 52667.06 88888.00 2007-03-21 14:44:09.909 080 18163.04 88.58 52667.20 88888.00 2007-03-21 14:44:10.409 080 18163.07 88.51 52667.08 88888.00 2007-03-21 14:44:10.909 080 18163.13 88.42 52667.06 88888.00 2007-03-21 14:44:11.409 080 18163.13 88.46 52667.06 88888.00 2007-03-21 14:44:11.909 080 18163.03 88.39 52667.06 88888.00 2007-03-21 14:44:12.409 080 18162.92 88.40 52667.15 88888.00 2007-03-21 14:44:12.909 080 18162.98 88.45 52667.14 88888.00 2007-03-21 14:44:13.409 080 18163.04 88.45 52667.22 88888.00 2007-03-21 14:44:13.909 080 18163.08 88.50 52667.26 88888.00 2007-03-21 14:44:14.409 080 18163.08 88.52 52667.21 88888.00 2007-03-21 14:44:14.909 080 18162.97 88.58 52667.15 88888.00 2007-03-21 14:44:15.409 080 18162.95 88.72 52667.04 88888.00 2007-03-21 14:44:15.909 080 18163.03 88.69 52667.11 88888.00 2007-03-21 14:44:16.409 080 18163.04 88.64 52667.11 88888.00 2007-03-21 14:44:16.909 080 18162.93 88.56 52667.08 88888.00 2007-03-21 14:44:17.409 080 18162.63 88.51 52667.03 88888.00 2007-03-21 14:44:17.909 080 18162.72 88.52 52666.92 88888.00 2007-03-21 14:44:18.409 080 18162.81 88.46 52666.96 88888.00 2007-03-21 14:44:18.909 080 18162.79 88.51 52666.92 88888.00 2007-03-21 14:44:19.409 080 18162.84 88.45 52666.76 88888.00 2007-03-21 14:44:19.909 080 18162.87 88.40 52666.81 88888.00 2007-03-21 14:44:20.409 080 18162.77 88.42 52666.80 88888.00 2007-03-21 14:44:20.909 080 18162.83 88.44 52666.75 88888.00 2007-03-21 14:44:21.409 080 18162.86 88.40 52666.89 88888.00 2007-03-21 14:44:21.909 080 18162.83 88.51 52666.90 88888.00 2007-03-21 14:44:22.409 080 18162.85 88.56 52666.87 88888.00 2007-03-21 14:44:22.909 080 18162.79 88.57 52666.90 88888.00 2007-03-21 14:44:23.409 080 18162.82 88.58 52666.91 88888.00 2007-03-21 14:44:23.909 080 18162.82 88.61 52666.82 88888.00 2007-03-21 14:44:24.409 080 18162.84 88.65 52666.80 88888.00 2007-03-21 14:44:24.909 080 18162.95 88.59 52666.69 88888.00 2007-03-21 14:44:25.409 080 18163.01 88.52 52666.78 88888.00 2007-03-21 14:44:25.909 080 18162.92 88.50 52666.92 88888.00 2007-03-21 14:44:26.409 080 18162.94 88.50 52666.90 88888.00 2007-03-21 14:44:26.909 080 18162.90 88.57 52666.80 88888.00 2007-03-21 14:44:27.409 080 18162.96 88.65 52666.78 88888.00 2007-03-21 14:44:27.909 080 18163.03 88.58 52666.82 88888.00 2007-03-21 14:44:28.409 080 18163.00 88.59 52666.80 88888.00 2007-03-21 14:44:28.909 080 18162.96 88.58 52666.86 88888.00 2007-03-21 14:44:29.409 080 18162.96 88.63 52666.79 88888.00 2007-03-21 14:44:29.909 080 18163.06 88.66 52666.78 88888.00 2007-03-21 14:44:30.409 080 18163.04 88.68 52666.83 88888.00 2007-03-21 14:44:30.909 080 18163.08 88.66 52666.80 88888.00 2007-03-21 14:44:31.409 080 18162.98 88.76 52666.83 88888.00 2007-03-21 14:44:31.909 080 18162.83 88.73 52666.89 88888.00 2007-03-21 14:44:32.409 080 18162.72 88.68 52666.88 88888.00 2007-03-21 14:44:32.909 080 18162.79 88.68 52666.92 88888.00 2007-03-21 14:44:33.409 080 18162.89 88.70 52666.87 88888.00 2007-03-21 14:44:33.909 080 18162.81 88.73 52666.83 88888.00 2007-03-21 14:44:34.409 080 18162.75 88.69 52666.96 88888.00 2007-03-21 14:44:34.909 080 18162.76 88.70 52666.98 88888.00 2007-03-21 14:44:35.409 080 18162.78 88.71 52666.91 88888.00 2007-03-21 14:44:35.909 080 18162.90 88.69 52666.87 88888.00 2007-03-21 14:44:36.409 080 18162.95 88.73 52666.89 88888.00 2007-03-21 14:44:36.909 080 18162.98 88.73 52666.92 88888.00 2007-03-21 14:44:37.409 080 18162.90 88.70 52666.91 88888.00 2007-03-21 14:44:37.909 080 18162.88 88.79 52666.85 88888.00 2007-03-21 14:44:38.409 080 18162.92 88.70 52666.78 88888.00 2007-03-21 14:44:38.909 080 18162.86 88.76 52666.74 88888.00 2007-03-21 14:44:39.409 080 18162.88 88.79 52666.71 88888.00 2007-03-21 14:44:39.909 080 18162.89 88.76 52666.81 88888.00 2007-03-21 14:44:40.409 080 18162.93 88.77 52666.73 88888.00 2007-03-21 14:44:40.909 080 18162.88 88.85 52666.68 88888.00 2007-03-21 14:44:41.409 080 18163.07 88.84 52666.77 88888.00 2007-03-21 14:44:41.909 080 18163.11 88.73 52666.90 88888.00 2007-03-21 14:44:42.409 080 18163.07 88.63 52666.89 88888.00 2007-03-21 14:44:42.909 080 18163.07 88.67 52666.92 88888.00 2007-03-21 14:44:43.409 080 18163.00 88.68 52666.93 88888.00 2007-03-21 14:44:43.909 080 18162.97 88.72 52666.86 88888.00 2007-03-21 14:44:44.409 080 18162.84 88.67 52666.76 88888.00 2007-03-21 14:44:44.909 080 18162.92 88.65 52666.67 88888.00 2007-03-21 14:44:45.409 080 18162.78 88.73 52666.67 88888.00 2007-03-21 14:44:45.909 080 18162.81 88.86 52666.65 88888.00 2007-03-21 14:44:46.409 080 18162.95 89.02 52666.62 88888.00 2007-03-21 14:44:46.909 080 18162.96 89.03 52666.66 88888.00 2007-03-21 14:44:47.409 080 18162.88 88.96 52666.67 88888.00 2007-03-21 14:44:47.909 080 18162.87 88.88 52666.63 88888.00 2007-03-21 14:44:48.409 080 18162.90 88.86 52666.65 88888.00 2007-03-21 14:44:48.909 080 18162.84 88.88 52666.58 88888.00 2007-03-21 14:44:49.409 080 18162.89 88.95 52666.63 88888.00 2007-03-21 14:44:49.909 080 18162.90 88.94 52666.58 88888.00 2007-03-21 14:44:50.409 080 18162.95 88.85 52666.47 88888.00 2007-03-21 14:44:50.909 080 18162.89 88.85 52666.45 88888.00 2007-03-21 14:44:51.409 080 18162.89 88.77 52666.51 88888.00 2007-03-21 14:44:51.909 080 18162.85 88.70 52666.63 88888.00 2007-03-21 14:44:52.409 080 18162.88 88.78 52666.64 88888.00 2007-03-21 14:44:52.909 080 18162.87 88.94 52666.51 88888.00 2007-03-21 14:44:53.409 080 18162.86 89.02 52666.42 88888.00 2007-03-21 14:44:53.909 080 18162.89 89.04 52666.48 88888.00 2007-03-21 14:44:54.409 080 18162.95 88.95 52666.50 88888.00 2007-03-21 14:44:54.909 080 18162.97 88.88 52666.40 88888.00 2007-03-21 14:44:55.409 080 18162.95 88.85 52666.44 88888.00 2007-03-21 14:44:55.909 080 18162.97 88.87 52666.55 88888.00 2007-03-21 14:44:56.409 080 18163.10 88.90 52666.48 88888.00 2007-03-21 14:44:56.909 080 18163.07 88.90 52666.45 88888.00 2007-03-21 14:44:57.409 080 18163.09 88.86 52666.59 88888.00 2007-03-21 14:44:57.909 080 18163.06 88.79 52666.63 88888.00 2007-03-21 14:44:58.409 080 18163.00 88.90 52666.65 88888.00 2007-03-21 14:44:58.909 080 18163.03 88.90 52666.66 88888.00 2007-03-21 14:44:59.409 080 18162.99 88.81 52666.61 88888.00 2007-03-21 14:44:59.909 080 18162.92 88.77 52666.51 88888.00 2007-03-21 14:45:00.409 080 18162.92 88.76 52666.50 88888.00 2007-03-21 14:45:00.909 080 18162.88 88.77 52666.57 88888.00 2007-03-21 14:45:01.409 080 18162.95 88.83 52666.58 88888.00 2007-03-21 14:45:01.909 080 18163.09 88.79 52666.62 88888.00 2007-03-21 14:45:02.409 080 18163.04 88.81 52666.63 88888.00 2007-03-21 14:45:02.909 080 18162.97 88.74 52666.67 88888.00 2007-03-21 14:45:03.409 080 18162.93 88.84 52666.68 88888.00 2007-03-21 14:45:03.909 080 18163.07 88.78 52666.59 88888.00 2007-03-21 14:45:04.409 080 18163.07 88.75 52666.53 88888.00 2007-03-21 14:45:04.909 080 18163.06 88.75 52666.57 88888.00 2007-03-21 14:45:05.409 080 18163.04 88.69 52666.53 88888.00 2007-03-21 14:45:05.909 080 18162.97 88.68 52666.56 88888.00 2007-03-21 14:45:06.409 080 18162.93 88.75 52666.58 88888.00 2007-03-21 14:45:06.909 080 18162.95 88.71 52666.48 88888.00 2007-03-21 14:45:07.409 080 18162.96 88.74 52666.62 88888.00 2007-03-21 14:45:07.909 080 18162.87 88.76 52666.68 88888.00 2007-03-21 14:45:08.409 080 18162.90 88.74 52666.63 88888.00 2007-03-21 14:45:08.909 080 18162.92 88.72 52666.55 88888.00 2007-03-21 14:45:09.409 080 18162.90 88.68 52666.51 88888.00 2007-03-21 14:45:09.909 080 18163.05 88.68 52666.50 88888.00 2007-03-21 14:45:10.409 080 18163.00 88.70 52666.58 88888.00 2007-03-21 14:45:10.909 080 18162.90 88.63 52666.52 88888.00 2007-03-21 14:45:11.409 080 18162.75 88.62 52666.44 88888.00 2007-03-21 14:45:11.909 080 18162.86 88.62 52666.44 88888.00 2007-03-21 14:45:12.409 080 18163.01 88.61 52666.50 88888.00 2007-03-21 14:45:12.909 080 18163.00 88.54 52666.54 88888.00 2007-03-21 14:45:13.409 080 18162.97 88.51 52666.61 88888.00 2007-03-21 14:45:13.909 080 18162.90 88.53 52666.45 88888.00 2007-03-21 14:45:14.409 080 18162.96 88.50 52666.39 88888.00 2007-03-21 14:45:14.909 080 18163.01 88.51 52666.50 88888.00 2007-03-21 14:45:15.409 080 18162.88 88.51 52666.54 88888.00 2007-03-21 14:45:15.909 080 18162.83 88.51 52666.50 88888.00 2007-03-21 14:45:16.409 080 18162.83 88.42 52666.40 88888.00 2007-03-21 14:45:16.909 080 18162.94 88.41 52666.43 88888.00 2007-03-21 14:45:17.409 080 18162.88 88.41 52666.48 88888.00 2007-03-21 14:45:17.909 080 18162.72 88.50 52666.52 88888.00 2007-03-21 14:45:18.409 080 18162.71 88.50 52666.54 88888.00 2007-03-21 14:45:18.909 080 18162.81 88.43 52666.62 88888.00 2007-03-21 14:45:19.409 080 18162.90 88.36 52666.63 88888.00 2007-03-21 14:45:19.909 080 18162.88 88.41 52666.57 88888.00 2007-03-21 14:45:20.409 080 18162.84 88.44 52666.57 88888.00 2007-03-21 14:45:20.909 080 18162.86 88.46 52666.59 88888.00 2007-03-21 14:45:21.409 080 18162.86 88.41 52666.70 88888.00 2007-03-21 14:45:21.909 080 18162.93 88.36 52666.82 88888.00 2007-03-21 14:45:22.409 080 18162.85 88.39 52666.76 88888.00 2007-03-21 14:45:22.909 080 18162.77 88.35 52666.63 88888.00 2007-03-21 14:45:23.409 080 18162.77 88.30 52666.56 88888.00 2007-03-21 14:45:23.909 080 18162.86 88.29 52666.64 88888.00 2007-03-21 14:45:24.409 080 18162.86 88.26 52666.61 88888.00 2007-03-21 14:45:24.909 080 18162.85 88.17 52666.55 88888.00 2007-03-21 14:45:25.409 080 18162.82 88.17 52666.57 88888.00 2007-03-21 14:45:25.909 080 18162.77 88.23 52666.67 88888.00 2007-03-21 14:45:26.409 080 18162.76 88.17 52666.66 88888.00 2007-03-21 14:45:26.909 080 18162.72 88.15 52666.61 88888.00 2007-03-21 14:45:27.409 080 18162.82 88.10 52666.53 88888.00 2007-03-21 14:45:27.909 080 18162.92 88.10 52666.55 88888.00 2007-03-21 14:45:28.409 080 18162.79 88.16 52666.55 88888.00 2007-03-21 14:45:28.909 080 18162.81 88.19 52666.56 88888.00 2007-03-21 14:45:29.409 080 18162.89 88.17 52666.56 88888.00 2007-03-21 14:45:29.909 080 18162.75 88.08 52666.62 88888.00 2007-03-21 14:45:30.409 080 18162.77 88.15 52666.61 88888.00 2007-03-21 14:45:30.909 080 18162.74 88.15 52666.58 88888.00 2007-03-21 14:45:31.409 080 18162.89 88.06 52666.57 88888.00 2007-03-21 14:45:31.909 080 18162.88 88.13 52666.57 88888.00 2007-03-21 14:45:32.409 080 18162.83 87.99 52666.59 88888.00 2007-03-21 14:45:32.909 080 18162.86 87.90 52666.65 88888.00 2007-03-21 14:45:33.409 080 18162.84 88.01 52666.70 88888.00 2007-03-21 14:45:33.909 080 18162.88 88.00 52666.70 88888.00 2007-03-21 14:45:34.409 080 18162.81 87.99 52666.65 88888.00 2007-03-21 14:45:34.909 080 18162.74 87.99 52666.62 88888.00 2007-03-21 14:45:35.409 080 18162.82 87.99 52666.63 88888.00 2007-03-21 14:45:35.909 080 18162.83 88.12 52666.61 88888.00 2007-03-21 14:45:36.409 080 18162.83 88.04 52666.62 88888.00 2007-03-21 14:45:36.909 080 18162.66 87.89 52666.57 88888.00 2007-03-21 14:45:37.409 080 18162.66 87.86 52666.47 88888.00 2007-03-21 14:45:37.909 080 18162.74 87.88 52666.58 88888.00 2007-03-21 14:45:38.409 080 18162.82 87.85 52666.57 88888.00 2007-03-21 14:45:38.909 080 18162.89 87.85 52666.51 88888.00 2007-03-21 14:45:39.409 080 18162.76 87.87 52666.51 88888.00 2007-03-21 14:45:39.909 080 18162.73 87.89 52666.51 88888.00 2007-03-21 14:45:40.409 080 18162.72 87.88 52666.58 88888.00 2007-03-21 14:45:40.909 080 18162.70 87.89 52666.54 88888.00 2007-03-21 14:45:41.409 080 18162.75 87.90 52666.52 88888.00 2007-03-21 14:45:41.909 080 18162.72 87.84 52666.54 88888.00 2007-03-21 14:45:42.409 080 18162.74 87.82 52666.52 88888.00 2007-03-21 14:45:42.909 080 18162.74 87.79 52666.46 88888.00 2007-03-21 14:45:43.409 080 18162.70 87.79 52666.44 88888.00 2007-03-21 14:45:43.909 080 18162.75 87.82 52666.46 88888.00 2007-03-21 14:45:44.409 080 18162.75 87.82 52666.48 88888.00 2007-03-21 14:45:44.909 080 18162.73 87.80 52666.54 88888.00 2007-03-21 14:45:45.409 080 18162.73 87.79 52666.54 88888.00 2007-03-21 14:45:45.909 080 18162.72 87.78 52666.56 88888.00 2007-03-21 14:45:46.409 080 18162.65 87.82 52666.64 88888.00 2007-03-21 14:45:46.909 080 18162.66 87.88 52666.66 88888.00 2007-03-21 14:45:47.409 080 18162.66 87.87 52666.64 88888.00 2007-03-21 14:45:47.909 080 18162.62 87.89 52666.59 88888.00 2007-03-21 14:45:48.409 080 18162.61 87.88 52666.58 88888.00 2007-03-21 14:45:48.909 080 18162.57 87.85 52666.64 88888.00 2007-03-21 14:45:49.409 080 18162.60 87.85 52666.78 88888.00 2007-03-21 14:45:49.909 080 18162.56 87.85 52666.80 88888.00 2007-03-21 14:45:50.409 080 18162.57 87.81 52666.73 88888.00 2007-03-21 14:45:50.909 080 18162.51 87.82 52666.69 88888.00 2007-03-21 14:45:51.409 080 18162.44 87.84 52666.62 88888.00 2007-03-21 14:45:51.909 080 18162.52 87.91 52666.61 88888.00 2007-03-21 14:45:52.409 080 18162.54 87.95 52666.68 88888.00 2007-03-21 14:45:52.909 080 18162.53 87.91 52666.68 88888.00 2007-03-21 14:45:53.409 080 18162.51 87.90 52666.69 88888.00 2007-03-21 14:45:53.909 080 18162.59 87.88 52666.73 88888.00 2007-03-21 14:45:54.409 080 18162.71 87.87 52666.73 88888.00 2007-03-21 14:45:54.909 080 18162.67 87.89 52666.63 88888.00 2007-03-21 14:45:55.409 080 18162.57 87.90 52666.71 88888.00 2007-03-21 14:45:55.909 080 18162.51 87.96 52666.73 88888.00 2007-03-21 14:45:56.409 080 18162.49 87.95 52666.71 88888.00 2007-03-21 14:45:56.909 080 18162.51 87.94 52666.59 88888.00 2007-03-21 14:45:57.409 080 18162.59 88.01 52666.47 88888.00 2007-03-21 14:45:57.909 080 18162.68 87.91 52666.51 88888.00 2007-03-21 14:45:58.409 080 18162.71 87.91 52666.62 88888.00 2007-03-21 14:45:58.909 080 18162.66 87.90 52666.69 88888.00 2007-03-21 14:45:59.409 080 18162.61 87.89 52666.71 88888.00 2007-03-21 14:45:59.909 080 18162.68 87.85 52666.67 88888.00 2007-03-21 14:46:00.409 080 18162.66 87.85 52666.61 88888.00 2007-03-21 14:46:00.909 080 18162.53 87.86 52666.67 88888.00 2007-03-21 14:46:01.409 080 18162.65 87.91 52666.73 88888.00 2007-03-21 14:46:01.909 080 18162.70 87.90 52666.68 88888.00 2007-03-21 14:46:02.409 080 18162.75 87.87 52666.61 88888.00 2007-03-21 14:46:02.909 080 18162.63 87.82 52666.66 88888.00 2007-03-21 14:46:03.409 080 18162.59 87.90 52666.63 88888.00 2007-03-21 14:46:03.909 080 18162.55 87.88 52666.59 88888.00 2007-03-21 14:46:04.409 080 18162.60 87.82 52666.66 88888.00 2007-03-21 14:46:04.909 080 18162.68 87.84 52666.61 88888.00 2007-03-21 14:46:05.409 080 18162.74 87.92 52666.54 88888.00 2007-03-21 14:46:05.909 080 18162.72 87.99 52666.53 88888.00 2007-03-21 14:46:06.409 080 18162.79 87.91 52666.54 88888.00 2007-03-21 14:46:06.909 080 18162.77 87.88 52666.54 88888.00 2007-03-21 14:46:07.409 080 18162.63 87.86 52666.52 88888.00 2007-03-21 14:46:07.909 080 18162.65 87.86 52666.52 88888.00 2007-03-21 14:46:08.409 080 18162.63 87.85 52666.48 88888.00 2007-03-21 14:46:08.909 080 18162.74 87.90 52666.42 88888.00 2007-03-21 14:46:09.409 080 18162.81 87.91 52666.41 88888.00 2007-03-21 14:46:09.909 080 18162.73 87.86 52666.42 88888.00 2007-03-21 14:46:10.409 080 18162.72 87.80 52666.50 88888.00 2007-03-21 14:46:10.909 080 18162.72 87.86 52666.52 88888.00 2007-03-21 14:46:11.409 080 18162.72 88.02 52666.43 88888.00 2007-03-21 14:46:11.909 080 18162.68 88.06 52666.39 88888.00 2007-03-21 14:46:12.409 080 18162.62 88.05 52666.47 88888.00 2007-03-21 14:46:12.909 080 18162.59 88.01 52666.55 88888.00 2007-03-21 14:46:13.409 080 18162.63 87.98 52666.66 88888.00 2007-03-21 14:46:13.909 080 18162.77 88.02 52666.57 88888.00 2007-03-21 14:46:14.409 080 18162.72 88.02 52666.53 88888.00 2007-03-21 14:46:14.909 080 18162.76 88.09 52666.43 88888.00 2007-03-21 14:46:15.409 080 18162.82 88.05 52666.46 88888.00 2007-03-21 14:46:15.909 080 18162.72 88.05 52666.52 88888.00 2007-03-21 14:46:16.409 080 18162.79 88.04 52666.48 88888.00 2007-03-21 14:46:16.909 080 18162.75 88.05 52666.46 88888.00 2007-03-21 14:46:17.409 080 18162.89 88.08 52666.51 88888.00 2007-03-21 14:46:17.909 080 18162.86 88.09 52666.58 88888.00 2007-03-21 14:46:18.409 080 18162.84 88.10 52666.66 88888.00 2007-03-21 14:46:18.909 080 18162.82 88.06 52666.63 88888.00 2007-03-21 14:46:19.409 080 18162.88 88.09 52666.55 88888.00 2007-03-21 14:46:19.909 080 18162.74 88.10 52666.53 88888.00 2007-03-21 14:46:20.409 080 18162.66 88.04 52666.57 88888.00 2007-03-21 14:46:20.909 080 18162.63 88.15 52666.57 88888.00 2007-03-21 14:46:21.409 080 18162.72 88.13 52666.57 88888.00 2007-03-21 14:46:21.909 080 18162.77 88.13 52666.54 88888.00 2007-03-21 14:46:22.409 080 18162.85 88.14 52666.52 88888.00 2007-03-21 14:46:22.909 080 18162.89 88.20 52666.46 88888.00 2007-03-21 14:46:23.409 080 18162.86 88.16 52666.48 88888.00 2007-03-21 14:46:23.909 080 18162.88 88.25 52666.51 88888.00 2007-03-21 14:46:24.409 080 18162.87 88.26 52666.52 88888.00 2007-03-21 14:46:24.909 080 18162.88 88.14 52666.48 88888.00 2007-03-21 14:46:25.409 080 18162.85 88.15 52666.42 88888.00 2007-03-21 14:46:25.909 080 18162.86 88.26 52666.46 88888.00 2007-03-21 14:46:26.409 080 18162.93 88.26 52666.52 88888.00 2007-03-21 14:46:26.909 080 18162.83 88.29 52666.58 88888.00 2007-03-21 14:46:27.409 080 18162.90 88.32 52666.61 88888.00 2007-03-21 14:46:27.909 080 18163.26 88.25 52666.54 88888.00 2007-03-21 14:46:28.409 080 18163.21 88.19 52666.58 88888.00 2007-03-21 14:46:28.909 080 18163.00 88.24 52666.59 88888.00 2007-03-21 14:46:29.409 080 18163.04 88.29 52666.53 88888.00 2007-03-21 14:46:29.909 080 18163.04 88.21 52666.52 88888.00 2007-03-21 14:46:30.409 080 18163.08 88.23 52666.52 88888.00 2007-03-21 14:46:30.909 080 18163.15 88.24 52666.56 88888.00 2007-03-21 14:46:31.409 080 18163.03 88.24 52666.55 88888.00 2007-03-21 14:46:31.909 080 18163.03 88.25 52666.52 88888.00 2007-03-21 14:46:32.409 080 18163.06 88.24 52666.51 88888.00 2007-03-21 14:46:32.909 080 18163.10 88.28 52666.47 88888.00 2007-03-21 14:46:33.409 080 18163.08 88.26 52666.48 88888.00 2007-03-21 14:46:33.909 080 18163.21 88.20 52666.45 88888.00 2007-03-21 14:46:34.409 080 18163.18 88.18 52666.47 88888.00 2007-03-21 14:46:34.909 080 18163.24 88.19 52666.55 88888.00 2007-03-21 14:46:35.409 080 18163.19 88.08 52666.58 88888.00 2007-03-21 14:46:35.909 080 18163.07 88.12 52666.53 88888.00 2007-03-21 14:46:36.409 080 18163.03 88.17 52666.48 88888.00 2007-03-21 14:46:36.909 080 18163.01 88.30 52666.48 88888.00 2007-03-21 14:46:37.409 080 18162.98 88.36 52666.63 88888.00 2007-03-21 14:46:37.909 080 18163.00 88.37 52666.75 88888.00 2007-03-21 14:46:38.409 080 18163.01 88.36 52666.76 88888.00 2007-03-21 14:46:38.909 080 18163.01 88.24 52666.71 88888.00 2007-03-21 14:46:39.409 080 18162.98 88.05 52666.67 88888.00 2007-03-21 14:46:39.909 080 18163.06 87.97 52666.68 88888.00 2007-03-21 14:46:40.409 080 18163.20 88.00 52666.76 88888.00 2007-03-21 14:46:40.909 080 18163.20 88.04 52666.68 88888.00 2007-03-21 14:46:41.409 080 18163.33 88.02 52666.69 88888.00 2007-03-21 14:46:41.909 080 18163.36 88.06 52666.71 88888.00 2007-03-21 14:46:42.409 080 18163.41 88.08 52666.63 88888.00 2007-03-21 14:46:42.909 080 18163.29 87.96 52666.65 88888.00 2007-03-21 14:46:43.409 080 18163.19 87.94 52666.78 88888.00 2007-03-21 14:46:43.909 080 18163.18 88.00 52666.78 88888.00 2007-03-21 14:46:44.409 080 18163.20 87.97 52666.67 88888.00 2007-03-21 14:46:44.909 080 18163.20 87.97 52666.69 88888.00 2007-03-21 14:46:45.409 080 18163.17 88.14 52666.63 88888.00 2007-03-21 14:46:45.909 080 18163.30 88.17 52666.63 88888.00 2007-03-21 14:46:46.409 080 18163.32 88.20 52666.57 88888.00 2007-03-21 14:46:46.909 080 18163.26 88.06 52666.58 88888.00 2007-03-21 14:46:47.409 080 18163.17 87.96 52666.59 88888.00 2007-03-21 14:46:47.909 080 18163.19 87.98 52666.54 88888.00 2007-03-21 14:46:48.409 080 18163.26 87.99 52666.55 88888.00 2007-03-21 14:46:48.909 080 18163.18 87.89 52666.39 88888.00 2007-03-21 14:46:49.409 080 18163.26 87.76 52666.41 88888.00 2007-03-21 14:46:49.909 080 18163.21 87.73 52666.52 88888.00 2007-03-21 14:46:50.409 080 18163.21 87.80 52666.57 88888.00 2007-03-21 14:46:50.909 080 18163.18 87.78 52666.67 88888.00 2007-03-21 14:46:51.409 080 18163.22 87.80 52666.80 88888.00 2007-03-21 14:46:51.909 080 18163.25 87.85 52666.79 88888.00 2007-03-21 14:46:52.409 080 18163.16 87.85 52666.79 88888.00 2007-03-21 14:46:52.909 080 18163.15 87.79 52666.77 88888.00 2007-03-21 14:46:53.409 080 18163.27 87.83 52666.79 88888.00 2007-03-21 14:46:53.909 080 18163.33 87.85 52666.77 88888.00 2007-03-21 14:46:54.409 080 18163.24 87.87 52666.78 88888.00 2007-03-21 14:46:54.909 080 18163.29 87.86 52666.78 88888.00 2007-03-21 14:46:55.409 080 18163.30 87.82 52666.71 88888.00 2007-03-21 14:46:55.909 080 18163.21 87.81 52666.68 88888.00 2007-03-21 14:46:56.409 080 18163.17 87.82 52666.71 88888.00 2007-03-21 14:46:56.909 080 18163.21 87.78 52666.74 88888.00 2007-03-21 14:46:57.409 080 18163.18 87.77 52666.85 88888.00 2007-03-21 14:46:57.909 080 18163.30 87.82 52666.86 88888.00 2007-03-21 14:46:58.409 080 18163.37 87.83 52666.71 88888.00 2007-03-21 14:46:58.909 080 18163.21 87.82 52666.59 88888.00 2007-03-21 14:46:59.409 080 18163.11 87.88 52666.65 88888.00 2007-03-21 14:46:59.909 080 18163.14 87.85 52666.70 88888.00 2007-03-21 14:47:00.409 080 18163.15 87.87 52666.70 88888.00 2007-03-21 14:47:00.909 080 18163.09 87.94 52666.64 88888.00 2007-03-21 14:47:01.409 080 18163.09 87.95 52666.70 88888.00 2007-03-21 14:47:01.909 080 18163.09 87.96 52666.78 88888.00 2007-03-21 14:47:02.409 080 18163.17 88.05 52666.80 88888.00 2007-03-21 14:47:02.909 080 18163.27 88.06 52666.78 88888.00 2007-03-21 14:47:03.409 080 18163.13 87.89 52666.82 88888.00 2007-03-21 14:47:03.909 080 18163.00 87.84 52666.82 88888.00 2007-03-21 14:47:04.409 080 18163.08 87.85 52666.88 88888.00 2007-03-21 14:47:04.909 080 18163.11 87.85 52666.92 88888.00 2007-03-21 14:47:05.409 080 18163.22 87.79 52666.80 88888.00 2007-03-21 14:47:05.909 080 18163.19 87.74 52666.91 88888.00 2007-03-21 14:47:06.409 080 18163.03 87.68 52666.98 88888.00 2007-03-21 14:47:06.909 080 18163.09 87.71 52666.93 88888.00 2007-03-21 14:47:07.409 080 18163.08 87.67 52666.93 88888.00 2007-03-21 14:47:07.909 080 18163.08 87.61 52666.89 88888.00 2007-03-21 14:47:08.409 080 18163.11 87.58 52666.92 88888.00 2007-03-21 14:47:08.909 080 18163.11 87.52 52666.98 88888.00 2007-03-21 14:47:09.409 080 18163.01 87.54 52666.94 88888.00 2007-03-21 14:47:09.909 080 18162.93 87.57 52666.87 88888.00 2007-03-21 14:47:10.409 080 18162.94 87.61 52666.71 88888.00 2007-03-21 14:47:10.909 080 18162.92 87.61 52666.66 88888.00 2007-03-21 14:47:11.409 080 18162.73 87.63 52666.80 88888.00 2007-03-21 14:47:11.909 080 18162.72 87.61 52666.92 88888.00 2007-03-21 14:47:12.409 080 18162.75 87.56 52666.91 88888.00 2007-03-21 14:47:12.909 080 18162.71 87.59 52666.91 88888.00 2007-03-21 14:47:13.409 080 18162.78 87.65 52666.87 88888.00 2007-03-21 14:47:13.909 080 18162.86 87.78 52666.69 88888.00 2007-03-21 14:47:14.409 080 18162.84 87.66 52666.69 88888.00 2007-03-21 14:47:14.909 080 18162.89 87.55 52666.70 88888.00 2007-03-21 14:47:15.409 080 18162.81 87.62 52666.71 88888.00 2007-03-21 14:47:15.909 080 18162.64 87.67 52666.76 88888.00 2007-03-21 14:47:16.409 080 18162.62 87.73 52666.77 88888.00 2007-03-21 14:47:16.909 080 18162.75 87.72 52666.70 88888.00 2007-03-21 14:47:17.409 080 18162.72 87.64 52666.75 88888.00 2007-03-21 14:47:17.909 080 18162.71 87.57 52666.81 88888.00 2007-03-21 14:47:18.409 080 18162.71 87.67 52666.80 88888.00 2007-03-21 14:47:18.909 080 18162.70 87.66 52666.80 88888.00 2007-03-21 14:47:19.409 080 18162.63 87.53 52666.78 88888.00 2007-03-21 14:47:19.909 080 18162.72 87.44 52666.78 88888.00 2007-03-21 14:47:20.409 080 18162.73 87.42 52666.81 88888.00 2007-03-21 14:47:20.909 080 18162.71 87.40 52666.83 88888.00 2007-03-21 14:47:21.409 080 18162.71 87.39 52666.76 88888.00 2007-03-21 14:47:21.909 080 18162.79 87.46 52666.73 88888.00 2007-03-21 14:47:22.409 080 18162.71 87.49 52666.78 88888.00 2007-03-21 14:47:22.909 080 18162.75 87.38 52666.92 88888.00 2007-03-21 14:47:23.409 080 18162.73 87.43 52666.92 88888.00 2007-03-21 14:47:23.909 080 18162.63 87.54 52666.98 88888.00 2007-03-21 14:47:24.409 080 18162.60 87.52 52666.92 88888.00 2007-03-21 14:47:24.909 080 18162.63 87.39 52666.81 88888.00 2007-03-21 14:47:25.409 080 18162.61 87.36 52666.71 88888.00 2007-03-21 14:47:25.909 080 18162.60 87.49 52666.80 88888.00 2007-03-21 14:47:26.409 080 18162.61 87.51 52666.82 88888.00 2007-03-21 14:47:26.909 080 18162.63 87.34 52666.88 88888.00 2007-03-21 14:47:27.409 080 18162.71 87.36 52666.89 88888.00 2007-03-21 14:47:27.909 080 18162.76 87.34 52666.93 88888.00 2007-03-21 14:47:28.409 080 18162.62 87.26 52666.98 88888.00 2007-03-21 14:47:28.909 080 18162.64 87.24 52666.96 88888.00 2007-03-21 14:47:29.409 080 18162.56 87.28 52666.92 88888.00 2007-03-21 14:47:29.909 080 18162.65 87.31 52666.97 88888.00 2007-03-21 14:47:30.409 080 18162.61 87.39 52666.93 88888.00 2007-03-21 14:47:30.909 080 18162.45 87.44 52667.01 88888.00 2007-03-21 14:47:31.409 080 18162.70 87.40 52667.01 88888.00 2007-03-21 14:47:31.909 080 18162.79 87.38 52666.92 88888.00 2007-03-21 14:47:32.409 080 18162.67 87.34 52666.91 88888.00 2007-03-21 14:47:32.909 080 18162.68 87.40 52666.98 88888.00 2007-03-21 14:47:33.409 080 18162.73 87.44 52667.06 88888.00 2007-03-21 14:47:33.909 080 18162.76 87.39 52667.03 88888.00 2007-03-21 14:47:34.409 080 18162.68 87.40 52667.02 88888.00 2007-03-21 14:47:34.909 080 18162.66 87.26 52667.02 88888.00 2007-03-21 14:47:35.409 080 18162.73 87.24 52667.03 88888.00 2007-03-21 14:47:35.909 080 18162.77 87.21 52667.06 88888.00 2007-03-21 14:47:36.409 080 18162.64 87.24 52666.96 88888.00 2007-03-21 14:47:36.909 080 18162.39 87.35 52666.86 88888.00 2007-03-21 14:47:37.409 080 18162.46 87.36 52666.83 88888.00 2007-03-21 14:47:37.909 080 18162.65 87.31 52666.81 88888.00 2007-03-21 14:47:38.409 080 18162.79 87.21 52666.80 88888.00 2007-03-21 14:47:38.909 080 18162.85 87.21 52666.85 88888.00 2007-03-21 14:47:39.409 080 18162.81 87.32 52666.81 88888.00 2007-03-21 14:47:39.909 080 18162.77 87.44 52666.79 88888.00 2007-03-21 14:47:40.409 080 18162.81 87.45 52666.87 88888.00 2007-03-21 14:47:40.909 080 18162.81 87.45 52666.88 88888.00 2007-03-21 14:47:41.409 080 18162.73 87.40 52666.89 88888.00 2007-03-21 14:47:41.909 080 18162.74 87.49 52666.81 88888.00 2007-03-21 14:47:42.409 080 18162.72 87.39 52666.82 88888.00 2007-03-21 14:47:42.909 080 18162.62 87.32 52666.89 88888.00 2007-03-21 14:47:43.409 080 18162.65 87.24 52666.85 88888.00 2007-03-21 14:47:43.909 080 18162.67 87.15 52666.76 88888.00 2007-03-21 14:47:44.409 080 18162.63 87.17 52666.75 88888.00 2007-03-21 14:47:44.909 080 18162.73 87.15 52666.81 88888.00 2007-03-21 14:47:45.409 080 18162.74 87.22 52666.87 88888.00 2007-03-21 14:47:45.909 080 18162.73 87.19 52666.85 88888.00 2007-03-21 14:47:46.409 080 18162.77 87.14 52666.78 88888.00 2007-03-21 14:47:46.909 080 18162.77 87.25 52666.80 88888.00 2007-03-21 14:47:47.409 080 18162.68 87.25 52666.76 88888.00 2007-03-21 14:47:47.909 080 18162.63 87.19 52666.77 88888.00 2007-03-21 14:47:48.409 080 18162.60 87.22 52666.69 88888.00 2007-03-21 14:47:48.909 080 18162.74 87.28 52666.65 88888.00 2007-03-21 14:47:49.409 080 18162.85 87.21 52666.73 88888.00 2007-03-21 14:47:49.909 080 18162.87 87.18 52666.71 88888.00 2007-03-21 14:47:50.409 080 18162.73 87.19 52666.76 88888.00 2007-03-21 14:47:50.909 080 18162.72 87.24 52666.77 88888.00 2007-03-21 14:47:51.409 080 18162.67 87.26 52666.82 88888.00 2007-03-21 14:47:51.909 080 18162.83 87.22 52666.87 88888.00 2007-03-21 14:47:52.409 080 18162.79 87.25 52666.86 88888.00 2007-03-21 14:47:52.909 080 18162.77 87.22 52666.83 88888.00 2007-03-21 14:47:53.409 080 18162.73 87.24 52666.78 88888.00 2007-03-21 14:47:53.909 080 18162.79 87.15 52666.86 88888.00 2007-03-21 14:47:54.409 080 18162.73 87.15 52666.82 88888.00 2007-03-21 14:47:54.909 080 18162.76 87.12 52666.80 88888.00 2007-03-21 14:47:55.409 080 18162.78 87.06 52666.76 88888.00 2007-03-21 14:47:55.909 080 18162.83 87.18 52666.65 88888.00 2007-03-21 14:47:56.409 080 18162.78 87.21 52666.65 88888.00 2007-03-21 14:47:56.909 080 18162.86 87.16 52666.58 88888.00 2007-03-21 14:47:57.409 080 18162.94 87.21 52666.55 88888.00 2007-03-21 14:47:57.909 080 18162.79 87.28 52666.67 88888.00 2007-03-21 14:47:58.409 080 18162.75 87.28 52666.66 88888.00 2007-03-21 14:47:58.909 080 18162.77 87.21 52666.73 88888.00 2007-03-21 14:47:59.409 080 18162.87 87.25 52666.63 88888.00 2007-03-21 14:47:59.909 080 18162.78 87.17 52666.61 88888.00 2007-03-21 14:48:00.409 080 18162.81 87.20 52666.64 88888.00 2007-03-21 14:48:00.909 080 18162.79 87.26 52666.69 88888.00 2007-03-21 14:48:01.409 080 18162.81 87.29 52666.73 88888.00 2007-03-21 14:48:01.909 080 18162.76 87.31 52666.68 88888.00 2007-03-21 14:48:02.409 080 18162.77 87.36 52666.71 88888.00 2007-03-21 14:48:02.909 080 18162.78 87.30 52666.63 88888.00 2007-03-21 14:48:03.409 080 18162.84 87.13 52666.71 88888.00 2007-03-21 14:48:03.909 080 18162.86 87.10 52666.67 88888.00 2007-03-21 14:48:04.409 080 18162.78 87.20 52666.63 88888.00 2007-03-21 14:48:04.909 080 18162.79 87.23 52666.74 88888.00 2007-03-21 14:48:05.409 080 18162.92 87.22 52666.75 88888.00 2007-03-21 14:48:05.909 080 18162.89 87.19 52666.70 88888.00 2007-03-21 14:48:06.409 080 18162.82 87.22 52666.67 88888.00 2007-03-21 14:48:06.909 080 18162.86 87.28 52666.61 88888.00 2007-03-21 14:48:07.409 080 18162.88 87.28 52666.69 88888.00 2007-03-21 14:48:07.909 080 18162.86 87.32 52666.66 88888.00 2007-03-21 14:48:08.409 080 18162.73 87.37 52666.62 88888.00 2007-03-21 14:48:08.909 080 18162.71 87.44 52666.70 88888.00 2007-03-21 14:48:09.409 080 18162.75 87.44 52666.68 88888.00 2007-03-21 14:48:09.909 080 18162.72 87.44 52666.70 88888.00 2007-03-21 14:48:10.409 080 18162.66 87.50 52666.66 88888.00 2007-03-21 14:48:10.909 080 18162.78 87.41 52666.52 88888.00 2007-03-21 14:48:11.409 080 18162.82 87.33 52666.43 88888.00 2007-03-21 14:48:11.909 080 18162.77 87.37 52666.39 88888.00 2007-03-21 14:48:12.409 080 18162.94 87.36 52666.46 88888.00 2007-03-21 14:48:12.909 080 18162.96 87.26 52666.50 88888.00 2007-03-21 14:48:13.409 080 18163.11 87.24 52666.44 88888.00 2007-03-21 14:48:13.909 080 18163.11 87.37 52666.46 88888.00 2007-03-21 14:48:14.409 080 18163.04 87.37 52666.48 88888.00 2007-03-21 14:48:14.909 080 18162.96 87.26 52666.45 88888.00 2007-03-21 14:48:15.409 080 18162.92 87.23 52666.44 88888.00 2007-03-21 14:48:15.909 080 18162.86 87.30 52666.52 88888.00 2007-03-21 14:48:16.409 080 18162.85 87.26 52666.63 88888.00 2007-03-21 14:48:16.909 080 18162.86 87.19 52666.66 88888.00 2007-03-21 14:48:17.409 080 18162.75 87.19 52666.62 88888.00 2007-03-21 14:48:17.909 080 18162.74 87.29 52666.63 88888.00 2007-03-21 14:48:18.409 080 18162.83 87.26 52666.66 88888.00 2007-03-21 14:48:18.909 080 18162.92 87.23 52666.63 88888.00 2007-03-21 14:48:19.409 080 18162.93 87.17 52666.57 88888.00 2007-03-21 14:48:19.909 080 18163.00 87.23 52666.59 88888.00 2007-03-21 14:48:20.409 080 18162.90 87.28 52666.68 88888.00 2007-03-21 14:48:20.909 080 18162.90 87.29 52666.74 88888.00 2007-03-21 14:48:21.409 080 18162.98 87.24 52666.59 88888.00 2007-03-21 14:48:21.909 080 18162.82 87.14 52666.63 88888.00 2007-03-21 14:48:22.409 080 18162.89 87.16 52666.51 88888.00 2007-03-21 14:48:22.909 080 18163.07 87.06 52666.55 88888.00 2007-03-21 14:48:23.409 080 18163.01 87.02 52666.56 88888.00 2007-03-21 14:48:23.909 080 18162.94 87.03 52666.51 88888.00 2007-03-21 14:48:24.409 080 18162.94 87.05 52666.54 88888.00 2007-03-21 14:48:24.909 080 18162.81 87.08 52666.56 88888.00 2007-03-21 14:48:25.409 080 18162.82 87.07 52666.54 88888.00 2007-03-21 14:48:25.909 080 18162.95 87.10 52666.56 88888.00 2007-03-21 14:48:26.409 080 18162.97 87.19 52666.62 88888.00 2007-03-21 14:48:26.909 080 18162.98 87.22 52666.64 88888.00 2007-03-21 14:48:27.409 080 18162.94 87.11 52666.59 88888.00 2007-03-21 14:48:27.909 080 18162.99 87.13 52666.58 88888.00 2007-03-21 14:48:28.409 080 18162.96 87.17 52666.68 88888.00 2007-03-21 14:48:28.909 080 18162.97 87.13 52666.71 88888.00 2007-03-21 14:48:29.409 080 18163.04 87.17 52666.66 88888.00 2007-03-21 14:48:29.909 080 18163.10 87.09 52666.65 88888.00 2007-03-21 14:48:30.409 080 18163.06 87.07 52666.64 88888.00 2007-03-21 14:48:30.909 080 18163.04 87.15 52666.71 88888.00 2007-03-21 14:48:31.409 080 18163.13 87.19 52666.69 88888.00 2007-03-21 14:48:31.909 080 18163.08 87.21 52666.70 88888.00 2007-03-21 14:48:32.409 080 18163.11 87.19 52666.69 88888.00 2007-03-21 14:48:32.909 080 18163.10 87.28 52666.67 88888.00 2007-03-21 14:48:33.409 080 18163.10 87.28 52666.65 88888.00 2007-03-21 14:48:33.909 080 18163.05 87.28 52666.68 88888.00 2007-03-21 14:48:34.409 080 18162.97 87.24 52666.71 88888.00 2007-03-21 14:48:34.909 080 18162.88 87.23 52666.68 88888.00 2007-03-21 14:48:35.409 080 18163.03 87.25 52666.71 88888.00 2007-03-21 14:48:35.909 080 18162.95 87.26 52666.83 88888.00 2007-03-21 14:48:36.409 080 18163.08 87.35 52666.83 88888.00 2007-03-21 14:48:36.909 080 18162.99 87.29 52666.76 88888.00 2007-03-21 14:48:37.409 080 18162.89 87.13 52666.77 88888.00 2007-03-21 14:48:37.909 080 18162.96 87.14 52666.82 88888.00 2007-03-21 14:48:38.409 080 18162.98 87.07 52666.86 88888.00 2007-03-21 14:48:38.909 080 18163.00 87.11 52666.89 88888.00 2007-03-21 14:48:39.409 080 18162.95 87.12 52666.92 88888.00 2007-03-21 14:48:39.909 080 18162.93 87.09 52666.87 88888.00 2007-03-21 14:48:40.409 080 18163.01 87.11 52666.89 88888.00 2007-03-21 14:48:40.909 080 18163.03 87.10 52666.85 88888.00 2007-03-21 14:48:41.409 080 18163.05 87.12 52666.74 88888.00 2007-03-21 14:48:41.909 080 18162.96 87.12 52666.79 88888.00 2007-03-21 14:48:42.409 080 18162.99 87.13 52666.80 88888.00 2007-03-21 14:48:42.909 080 18162.96 87.17 52666.75 88888.00 2007-03-21 14:48:43.409 080 18162.97 87.20 52666.69 88888.00 2007-03-21 14:48:43.909 080 18163.00 87.21 52666.70 88888.00 2007-03-21 14:48:44.409 080 18163.03 87.17 52666.66 88888.00 2007-03-21 14:48:44.909 080 18163.01 87.17 52666.63 88888.00 2007-03-21 14:48:45.409 080 18163.05 87.18 52666.61 88888.00 2007-03-21 14:48:45.909 080 18163.06 87.15 52666.63 88888.00 2007-03-21 14:48:46.409 080 18163.05 87.05 52666.75 88888.00 2007-03-21 14:48:46.909 080 18163.14 87.10 52666.78 88888.00 2007-03-21 14:48:47.409 080 18163.10 87.10 52666.67 88888.00 2007-03-21 14:48:47.909 080 18162.99 87.11 52666.68 88888.00 2007-03-21 14:48:48.409 080 18163.04 87.16 52666.70 88888.00 2007-03-21 14:48:48.909 080 18163.04 87.09 52666.73 88888.00 2007-03-21 14:48:49.406 080 18163.09 87.17 52666.77 88888.00 2007-03-21 14:48:49.906 080 18163.07 87.21 52666.68 88888.00 2007-03-21 14:48:50.406 080 18163.13 87.19 52666.78 88888.00 2007-03-21 14:48:50.906 080 18163.07 87.18 52666.73 88888.00 2007-03-21 14:48:51.406 080 18162.98 87.18 52666.70 88888.00 2007-03-21 14:48:51.906 080 18163.00 87.28 52666.70 88888.00 2007-03-21 14:48:52.406 080 18163.04 87.31 52666.62 88888.00 2007-03-21 14:48:52.906 080 18163.05 87.28 52666.54 88888.00 2007-03-21 14:48:53.406 080 18163.10 87.20 52666.56 88888.00 2007-03-21 14:48:53.906 080 18163.11 87.19 52666.61 88888.00 2007-03-21 14:48:54.406 080 18163.10 87.21 52666.70 88888.00 2007-03-21 14:48:54.906 080 18163.03 87.12 52666.86 88888.00 2007-03-21 14:48:55.406 080 18163.10 87.08 52666.79 88888.00 2007-03-21 14:48:55.906 080 18163.14 87.06 52666.80 88888.00 2007-03-21 14:48:56.406 080 18162.98 87.07 52666.75 88888.00 2007-03-21 14:48:56.906 080 18163.04 87.07 52666.89 88888.00 2007-03-21 14:48:57.406 080 18163.09 87.16 52666.92 88888.00 2007-03-21 14:48:57.906 080 18163.20 87.25 52666.89 88888.00 2007-03-21 14:48:58.406 080 18163.19 87.06 52666.82 88888.00 2007-03-21 14:48:58.906 080 18163.13 87.09 52666.82 88888.00 2007-03-21 14:48:59.406 080 18163.19 87.13 52666.89 88888.00 2007-03-21 14:48:59.906 080 18163.16 87.28 52666.92 88888.00 2007-03-21 14:49:00.406 080 18163.16 87.26 52666.87 88888.00 2007-03-21 14:49:00.906 080 18163.08 87.16 52666.79 88888.00 2007-03-21 14:49:01.406 080 18163.05 87.14 52666.76 88888.00 2007-03-21 14:49:01.906 080 18162.98 87.05 52666.82 88888.00 2007-03-21 14:49:02.406 080 18162.90 87.04 52666.80 88888.00 2007-03-21 14:49:02.906 080 18163.06 87.07 52666.82 88888.00 2007-03-21 14:49:03.406 080 18163.04 87.20 52666.85 88888.00 2007-03-21 14:49:03.906 080 18163.03 87.20 52666.85 88888.00 2007-03-21 14:49:04.406 080 18163.00 87.14 52666.89 88888.00 2007-03-21 14:49:04.906 080 18162.95 87.10 52666.93 88888.00 2007-03-21 14:49:05.406 080 18162.98 87.08 52666.94 88888.00 2007-03-21 14:49:05.906 080 18162.98 87.14 52666.93 88888.00 2007-03-21 14:49:06.406 080 18163.05 87.16 52666.97 88888.00 2007-03-21 14:49:06.906 080 18162.96 87.10 52666.82 88888.00 2007-03-21 14:49:07.406 080 18163.05 87.02 52666.82 88888.00 2007-03-21 14:49:07.906 080 18163.03 87.01 52666.82 88888.00 2007-03-21 14:49:08.406 080 18162.98 87.00 52666.85 88888.00 2007-03-21 14:49:08.906 080 18162.89 87.02 52666.79 88888.00 2007-03-21 14:49:09.406 080 18162.99 87.15 52666.79 88888.00 2007-03-21 14:49:09.906 080 18163.03 87.15 52666.83 88888.00 2007-03-21 14:49:10.406 080 18162.90 87.09 52666.88 88888.00 2007-03-21 14:49:10.906 080 18162.87 87.06 52666.81 88888.00 2007-03-21 14:49:11.406 080 18162.88 87.03 52666.73 88888.00 2007-03-21 14:49:11.906 080 18162.75 87.03 52666.73 88888.00 2007-03-21 14:49:12.406 080 18162.83 87.09 52666.71 88888.00 2007-03-21 14:49:12.906 080 18162.86 87.03 52666.68 88888.00 2007-03-21 14:49:13.406 080 18162.90 86.92 52666.71 88888.00 2007-03-21 14:49:13.906 080 18162.85 87.00 52666.82 88888.00 2007-03-21 14:49:14.406 080 18162.86 87.07 52666.86 88888.00 2007-03-21 14:49:14.906 080 18162.84 87.00 52666.88 88888.00 2007-03-21 14:49:15.406 080 18162.77 87.01 52666.87 88888.00 2007-03-21 14:49:15.906 080 18162.87 87.06 52666.81 88888.00 2007-03-21 14:49:16.406 080 18162.93 87.07 52666.77 88888.00 2007-03-21 14:49:16.906 080 18162.99 87.12 52666.89 88888.00 2007-03-21 14:49:17.406 080 18162.88 87.13 52666.91 88888.00 2007-03-21 14:49:17.906 080 18162.90 87.08 52666.92 88888.00 2007-03-21 14:49:18.406 080 18162.90 87.05 52666.90 88888.00 2007-03-21 14:49:18.906 080 18162.98 87.00 52666.82 88888.00 2007-03-21 14:49:19.406 080 18162.86 87.03 52666.86 88888.00 2007-03-21 14:49:19.906 080 18162.77 87.08 52666.91 88888.00 2007-03-21 14:49:20.406 080 18162.75 87.09 52666.90 88888.00 2007-03-21 14:49:20.906 080 18162.85 87.07 52666.80 88888.00 2007-03-21 14:49:21.406 080 18162.89 87.15 52666.90 88888.00 2007-03-21 14:49:21.906 080 18162.89 87.23 52666.85 88888.00 2007-03-21 14:49:22.406 080 18162.71 87.15 52666.78 88888.00 2007-03-21 14:49:22.906 080 18162.72 87.10 52666.75 88888.00 2007-03-21 14:49:23.406 080 18162.82 87.05 52666.89 88888.00 2007-03-21 14:49:23.906 080 18162.88 87.17 52666.90 88888.00 2007-03-21 14:49:24.406 080 18162.90 87.13 52666.80 88888.00 2007-03-21 14:49:24.906 080 18162.66 87.00 52666.83 88888.00 2007-03-21 14:49:25.406 080 18162.72 86.94 52666.82 88888.00 2007-03-21 14:49:25.906 080 18162.88 86.95 52666.89 88888.00 2007-03-21 14:49:26.406 080 18162.90 86.98 52666.89 88888.00 2007-03-21 14:49:26.906 080 18162.84 86.92 52666.83 88888.00 2007-03-21 14:49:27.406 080 18162.63 86.92 52666.86 88888.00 2007-03-21 14:49:27.906 080 18162.66 86.94 52666.90 88888.00 2007-03-21 14:49:28.406 080 18162.66 86.96 52666.93 88888.00 2007-03-21 14:49:28.906 080 18162.70 87.05 52666.82 88888.00 2007-03-21 14:49:29.406 080 18162.84 87.09 52666.80 88888.00 2007-03-21 14:49:29.906 080 18162.89 87.04 52666.85 88888.00 2007-03-21 14:49:30.406 080 18162.88 86.95 52666.96 88888.00 2007-03-21 14:49:30.906 080 18162.97 86.94 52667.06 88888.00 2007-03-21 14:49:31.406 080 18162.95 86.98 52666.96 88888.00 2007-03-21 14:49:31.906 080 18162.81 87.05 52666.92 88888.00 2007-03-21 14:49:32.406 080 18162.79 87.03 52666.97 88888.00 2007-03-21 14:49:32.906 080 18162.77 87.00 52666.97 88888.00 2007-03-21 14:49:33.406 080 18162.76 86.99 52666.92 88888.00 2007-03-21 14:49:33.906 080 18162.77 86.97 52666.85 88888.00 2007-03-21 14:49:34.406 080 18162.81 86.97 52666.86 88888.00 2007-03-21 14:49:34.906 080 18162.82 87.01 52666.89 88888.00 2007-03-21 14:49:35.406 080 18162.81 87.03 52666.98 88888.00 2007-03-21 14:49:35.906 080 18162.85 87.03 52666.99 88888.00 2007-03-21 14:49:36.406 080 18162.89 87.06 52667.01 88888.00 2007-03-21 14:49:36.906 080 18162.86 87.04 52667.00 88888.00 2007-03-21 14:49:37.406 080 18162.98 87.01 52667.02 88888.00 2007-03-21 14:49:37.906 080 18162.96 86.97 52667.09 88888.00 2007-03-21 14:49:38.406 080 18162.88 86.95 52667.13 88888.00 2007-03-21 14:49:38.906 080 18162.92 86.99 52667.02 88888.00 2007-03-21 14:49:39.406 080 18162.97 87.08 52667.01 88888.00 2007-03-21 14:49:39.906 080 18162.94 87.14 52667.02 88888.00 2007-03-21 14:49:40.406 080 18162.93 87.13 52666.94 88888.00 2007-03-21 14:49:40.906 080 18162.82 87.12 52666.98 88888.00 2007-03-21 14:49:41.406 080 18162.86 87.13 52666.92 88888.00 2007-03-21 14:49:41.906 080 18162.95 87.08 52666.85 88888.00 2007-03-21 14:49:42.406 080 18162.95 86.96 52666.93 88888.00 2007-03-21 14:49:42.906 080 18162.88 86.94 52666.89 88888.00 2007-03-21 14:49:43.406 080 18162.81 87.00 52666.82 88888.00 2007-03-21 14:49:43.906 080 18162.78 87.07 52666.81 88888.00 2007-03-21 14:49:44.406 080 18162.89 87.09 52666.83 88888.00 2007-03-21 14:49:44.906 080 18162.90 87.04 52666.80 88888.00 2007-03-21 14:49:45.406 080 18162.84 87.08 52666.86 88888.00 2007-03-21 14:49:45.906 080 18162.92 87.06 52666.87 88888.00 2007-03-21 14:49:46.406 080 18163.08 87.04 52666.93 88888.00 2007-03-21 14:49:46.906 080 18163.03 87.01 52666.97 88888.00 2007-03-21 14:49:47.406 080 18162.94 87.04 52666.79 88888.00 2007-03-21 14:49:47.906 080 18162.85 87.01 52666.86 88888.00 2007-03-21 14:49:48.406 080 18162.79 86.94 52666.98 88888.00 2007-03-21 14:49:48.906 080 18162.86 86.86 52666.93 88888.00 2007-03-21 14:49:49.406 080 18162.84 86.96 52666.81 88888.00 2007-03-21 14:49:49.906 080 18162.76 87.04 52666.86 88888.00 2007-03-21 14:49:50.406 080 18162.78 87.00 52666.94 88888.00 2007-03-21 14:49:50.906 080 18162.85 86.95 52666.93 88888.00 2007-03-21 14:49:51.406 080 18162.76 86.99 52666.93 88888.00 2007-03-21 14:49:51.906 080 18162.79 86.98 52666.98 88888.00 2007-03-21 14:49:52.406 080 18162.85 86.92 52666.98 88888.00 2007-03-21 14:49:52.906 080 18162.88 86.98 52666.94 88888.00 2007-03-21 14:49:53.406 080 18162.84 86.95 52666.97 88888.00 2007-03-21 14:49:53.906 080 18162.79 86.94 52666.85 88888.00 2007-03-21 14:49:54.406 080 18162.76 86.94 52666.89 88888.00 2007-03-21 14:49:54.906 080 18162.77 86.88 52666.89 88888.00 2007-03-21 14:49:55.406 080 18162.63 86.91 52666.89 88888.00 2007-03-21 14:49:55.906 080 18162.68 86.78 52666.85 88888.00 2007-03-21 14:49:56.406 080 18162.87 86.79 52666.80 88888.00 2007-03-21 14:49:56.906 080 18162.88 86.84 52666.80 88888.00 2007-03-21 14:49:57.406 080 18162.75 86.83 52666.73 88888.00 2007-03-21 14:49:57.906 080 18162.71 86.86 52666.74 88888.00 2007-03-21 14:49:58.406 080 18162.65 86.82 52666.73 88888.00 2007-03-21 14:49:58.906 080 18162.62 86.79 52666.71 88888.00 2007-03-21 14:49:59.406 080 18162.68 86.81 52666.80 88888.00 2007-03-21 14:49:59.906 080 18162.81 86.76 52666.76 88888.00 2007-03-21 14:50:00.406 080 18162.92 86.77 52666.67 88888.00 2007-03-21 14:50:00.906 080 18162.96 86.78 52666.69 88888.00 2007-03-21 14:50:01.406 080 18162.89 86.82 52666.71 88888.00 2007-03-21 14:50:01.906 080 18162.89 86.82 52666.87 88888.00 2007-03-21 14:50:02.406 080 18162.88 86.83 52666.89 88888.00 2007-03-21 14:50:02.906 080 18162.85 86.80 52666.98 88888.00 2007-03-21 14:50:03.406 080 18162.98 86.76 52667.01 88888.00 2007-03-21 14:50:03.906 080 18163.09 86.76 52666.92 88888.00 2007-03-21 14:50:04.406 080 18163.08 86.85 52666.90 88888.00 2007-03-21 14:50:04.906 080 18162.95 86.85 52666.90 88888.00 2007-03-21 14:50:05.406 080 18162.96 86.85 52666.93 88888.00 2007-03-21 14:50:05.906 080 18162.99 86.83 52666.93 88888.00 2007-03-21 14:50:06.406 080 18162.93 86.89 52666.83 88888.00 2007-03-21 14:50:06.906 080 18162.93 86.81 52666.87 88888.00 2007-03-21 14:50:07.406 080 18162.95 86.82 52666.82 88888.00 2007-03-21 14:50:07.906 080 18162.92 86.75 52666.74 88888.00 2007-03-21 14:50:08.406 080 18162.84 86.67 52666.78 88888.00 2007-03-21 14:50:08.906 080 18162.86 86.63 52666.92 88888.00 2007-03-21 14:50:09.406 080 18162.86 86.65 52666.86 88888.00 2007-03-21 14:50:09.906 080 18162.75 86.69 52666.79 88888.00 2007-03-21 14:50:10.406 080 18162.79 86.77 52666.79 88888.00 2007-03-21 14:50:10.906 080 18162.81 86.82 52666.83 88888.00 2007-03-21 14:50:11.406 080 18162.67 86.86 52666.75 88888.00 2007-03-21 14:50:11.906 080 18162.60 86.89 52666.64 88888.00 2007-03-21 14:50:12.406 080 18162.52 86.86 52666.54 88888.00 2007-03-21 14:50:12.906 080 18162.53 86.86 52666.59 88888.00 2007-03-21 14:50:13.406 080 18162.60 86.88 52666.71 88888.00 2007-03-21 14:50:13.906 080 18162.63 87.03 52666.80 88888.00 2007-03-21 14:50:14.406 080 18162.67 87.06 52666.80 88888.00 2007-03-21 14:50:14.906 080 18162.59 87.04 52666.81 88888.00 2007-03-21 14:50:15.406 080 18162.61 87.05 52666.85 88888.00 2007-03-21 14:50:15.906 080 18162.63 87.06 52666.87 88888.00 2007-03-21 14:50:16.406 080 18162.57 86.96 52666.85 88888.00 2007-03-21 14:50:16.906 080 18162.54 86.92 52666.79 88888.00 2007-03-21 14:50:17.406 080 18162.40 86.91 52666.70 88888.00 2007-03-21 14:50:17.906 080 18162.37 86.94 52666.70 88888.00 2007-03-21 14:50:18.406 080 18162.57 86.96 52666.67 88888.00 2007-03-21 14:50:18.906 080 18162.62 87.03 52666.71 88888.00 2007-03-21 14:50:19.406 080 18162.62 87.06 52666.81 88888.00 2007-03-21 14:50:19.906 080 18162.67 87.01 52666.74 88888.00 2007-03-21 14:50:20.406 080 18162.64 87.04 52666.65 88888.00 2007-03-21 14:50:20.906 080 18162.50 87.09 52666.70 88888.00 2007-03-21 14:50:21.406 080 18162.42 86.99 52666.78 88888.00 2007-03-21 14:50:21.906 080 18162.48 86.98 52666.74 88888.00 2007-03-21 14:50:22.406 080 18162.57 86.92 52666.77 88888.00 2007-03-21 14:50:22.906 080 18162.62 86.92 52666.64 88888.00 2007-03-21 14:50:23.406 080 18162.60 86.97 52666.65 88888.00 2007-03-21 14:50:23.906 080 18162.49 86.98 52666.67 88888.00 2007-03-21 14:50:24.406 080 18162.43 87.02 52666.63 88888.00 2007-03-21 14:50:24.906 080 18162.54 87.07 52666.58 88888.00 2007-03-21 14:50:25.406 080 18162.53 86.99 52666.58 88888.00 2007-03-21 14:50:25.906 080 18162.49 86.97 52666.65 88888.00 2007-03-21 14:50:26.406 080 18162.53 86.97 52666.63 88888.00 2007-03-21 14:50:26.906 080 18162.62 86.88 52666.61 88888.00 2007-03-21 14:50:27.406 080 18162.49 86.89 52666.54 88888.00 2007-03-21 14:50:27.906 080 18162.57 86.89 52666.66 88888.00 2007-03-21 14:50:28.406 080 18162.55 86.91 52666.78 88888.00 2007-03-21 14:50:28.906 080 18162.43 86.92 52666.69 88888.00 2007-03-21 14:50:29.406 080 18162.51 86.95 52666.71 88888.00 2007-03-21 14:50:29.906 080 18162.52 86.95 52666.63 88888.00 2007-03-21 14:50:30.406 080 18162.50 86.91 52666.63 88888.00 2007-03-21 14:50:30.906 080 18162.53 86.89 52666.63 88888.00 2007-03-21 14:50:31.406 080 18162.65 86.84 52666.48 88888.00 2007-03-21 14:50:31.906 080 18162.66 86.92 52666.64 88888.00 2007-03-21 14:50:32.406 080 18162.57 86.95 52666.71 88888.00 2007-03-21 14:50:32.906 080 18162.59 86.89 52666.74 88888.00 2007-03-21 14:50:33.406 080 18162.60 86.85 52666.70 88888.00 2007-03-21 14:50:33.906 080 18162.53 86.79 52666.66 88888.00 2007-03-21 14:50:34.406 080 18162.54 86.86 52666.65 88888.00 2007-03-21 14:50:34.906 080 18162.63 86.87 52666.52 88888.00 2007-03-21 14:50:35.406 080 18162.59 86.83 52666.47 88888.00 2007-03-21 14:50:35.906 080 18162.51 86.79 52666.54 88888.00 2007-03-21 14:50:36.406 080 18162.45 86.87 52666.57 88888.00 2007-03-21 14:50:36.906 080 18162.54 86.85 52666.48 88888.00 2007-03-21 14:50:37.406 080 18162.49 86.84 52666.46 88888.00 2007-03-21 14:50:37.906 080 18162.52 86.94 52666.55 88888.00 2007-03-21 14:50:38.406 080 18162.59 86.95 52666.61 88888.00 2007-03-21 14:50:38.906 080 18162.66 86.87 52666.68 88888.00 2007-03-21 14:50:39.406 080 18162.57 86.90 52666.67 88888.00 2007-03-21 14:50:39.906 080 18162.38 86.89 52666.64 88888.00 2007-03-21 14:50:40.406 080 18162.51 86.85 52666.65 88888.00 2007-03-21 14:50:40.906 080 18162.60 86.92 52666.69 88888.00 2007-03-21 14:50:41.406 080 18162.43 86.94 52666.77 88888.00 2007-03-21 14:50:41.906 080 18162.49 86.95 52666.79 88888.00 2007-03-21 14:50:42.406 080 18162.55 86.97 52666.65 88888.00 2007-03-21 14:50:42.906 080 18162.50 87.02 52666.63 88888.00 2007-03-21 14:50:43.406 080 18162.42 87.02 52666.58 88888.00 2007-03-21 14:50:43.906 080 18162.50 86.95 52666.64 88888.00 2007-03-21 14:50:44.406 080 18162.57 86.94 52666.77 88888.00 2007-03-21 14:50:44.906 080 18162.53 86.92 52666.85 88888.00 2007-03-21 14:50:45.406 080 18162.45 86.90 52666.83 88888.00 2007-03-21 14:50:45.906 080 18162.46 86.89 52666.76 88888.00 2007-03-21 14:50:46.406 080 18162.60 86.92 52666.77 88888.00 2007-03-21 14:50:46.906 080 18162.59 86.86 52666.80 88888.00 2007-03-21 14:50:47.406 080 18162.46 86.90 52666.80 88888.00 2007-03-21 14:50:47.906 080 18162.45 86.85 52666.83 88888.00 2007-03-21 14:50:48.406 080 18162.42 86.74 52666.89 88888.00 2007-03-21 14:50:48.906 080 18162.39 86.76 52666.83 88888.00 2007-03-21 14:50:49.406 080 18162.59 86.77 52666.87 88888.00 2007-03-21 14:50:49.906 080 18162.56 86.75 52666.88 88888.00 2007-03-21 14:50:50.406 080 18162.62 86.84 52666.91 88888.00 2007-03-21 14:50:50.906 080 18162.59 86.88 52666.97 88888.00 2007-03-21 14:50:51.406 080 18162.45 86.87 52666.85 88888.00 2007-03-21 14:50:51.906 080 18162.43 86.87 52666.68 88888.00 2007-03-21 14:50:52.406 080 18162.44 86.88 52666.73 88888.00 2007-03-21 14:50:52.906 080 18162.43 86.85 52666.85 88888.00 2007-03-21 14:50:53.406 080 18162.40 86.80 52666.79 88888.00 2007-03-21 14:50:53.906 080 18162.50 86.78 52666.78 88888.00 2007-03-21 14:50:54.406 080 18162.61 86.84 52666.77 88888.00 2007-03-21 14:50:54.906 080 18162.68 86.88 52666.81 88888.00 2007-03-21 14:50:55.406 080 18162.62 86.88 52666.92 88888.00 2007-03-21 14:50:55.906 080 18162.68 86.83 52666.82 88888.00 2007-03-21 14:50:56.406 080 18162.60 86.91 52666.85 88888.00 2007-03-21 14:50:56.906 080 18162.60 86.92 52666.91 88888.00 2007-03-21 14:50:57.406 080 18162.57 86.92 52666.86 88888.00 2007-03-21 14:50:57.906 080 18162.57 86.91 52666.92 88888.00 2007-03-21 14:50:58.406 080 18162.54 86.97 52666.86 88888.00 2007-03-21 14:50:58.906 080 18162.61 87.04 52666.85 88888.00 2007-03-21 14:50:59.406 080 18162.67 86.87 52666.78 88888.00 2007-03-21 14:50:59.906 080 18162.57 86.80 52666.78 88888.00 2007-03-21 14:51:00.406 080 18162.77 86.78 52666.80 88888.00 2007-03-21 14:51:00.906 080 18162.74 86.76 52666.83 88888.00 2007-03-21 14:51:01.406 080 18162.54 86.72 52666.71 88888.00 2007-03-21 14:51:01.906 080 18162.53 86.74 52666.64 88888.00 2007-03-21 14:51:02.406 080 18162.44 86.79 52666.74 88888.00 2007-03-21 14:51:02.906 080 18162.39 86.86 52666.78 88888.00 2007-03-21 14:51:03.406 080 18162.46 86.98 52666.83 88888.00 2007-03-21 14:51:03.906 080 18162.46 86.86 52666.85 88888.00 2007-03-21 14:51:04.406 080 18162.39 86.74 52666.86 88888.00 2007-03-21 14:51:04.906 080 18162.30 86.72 52666.68 88888.00 2007-03-21 14:51:05.406 080 18162.39 86.73 52666.73 88888.00 2007-03-21 14:51:05.906 080 18162.38 86.73 52666.70 88888.00 2007-03-21 14:51:06.406 080 18162.48 86.68 52666.68 88888.00 2007-03-21 14:51:06.906 080 18162.61 86.80 52666.86 88888.00 2007-03-21 14:51:07.406 080 18162.62 86.80 52666.87 88888.00 2007-03-21 14:51:07.906 080 18162.57 86.73 52666.80 88888.00 2007-03-21 14:51:08.406 080 18162.54 86.71 52666.70 88888.00 2007-03-21 14:51:08.906 080 18162.51 86.70 52666.74 88888.00 2007-03-21 14:51:09.406 080 18162.52 86.73 52666.75 88888.00 2007-03-21 14:51:09.906 080 18162.46 86.68 52666.62 88888.00 2007-03-21 14:51:10.406 080 18162.31 86.74 52666.59 88888.00 2007-03-21 14:51:10.906 080 18162.42 86.77 52666.65 88888.00 2007-03-21 14:51:11.406 080 18162.50 86.68 52666.65 88888.00 2007-03-21 14:51:11.906 080 18162.60 86.61 52666.66 88888.00 2007-03-21 14:51:12.406 080 18162.56 86.70 52666.71 88888.00 2007-03-21 14:51:12.906 080 18162.56 86.64 52666.67 88888.00 2007-03-21 14:51:13.406 080 18162.61 86.62 52666.55 88888.00 2007-03-21 14:51:13.906 080 18162.62 86.69 52666.59 88888.00 2007-03-21 14:51:14.406 080 18162.59 86.74 52666.65 88888.00 2007-03-21 14:51:14.906 080 18162.55 86.65 52666.55 88888.00 2007-03-21 14:51:15.406 080 18162.64 86.57 52666.55 88888.00 2007-03-21 14:51:15.906 080 18162.73 86.52 52666.64 88888.00 2007-03-21 14:51:16.406 080 18162.65 86.55 52666.62 88888.00 2007-03-21 14:51:16.906 080 18162.55 86.66 52666.58 88888.00 2007-03-21 14:51:17.406 080 18162.57 86.68 52666.55 88888.00 2007-03-21 14:51:17.906 080 18162.61 86.57 52666.62 88888.00 2007-03-21 14:51:18.406 080 18162.62 86.55 52666.78 88888.00 2007-03-21 14:51:18.906 080 18162.56 86.57 52666.80 88888.00 2007-03-21 14:51:19.406 080 18162.60 86.65 52666.71 88888.00 2007-03-21 14:51:19.906 080 18162.57 86.67 52666.70 88888.00 2007-03-21 14:51:20.406 080 18162.44 86.58 52666.74 88888.00 2007-03-21 14:51:20.906 080 18162.55 86.59 52666.78 88888.00 2007-03-21 14:51:21.406 080 18162.60 86.61 52666.66 88888.00 2007-03-21 14:51:21.906 080 18162.64 86.63 52666.68 88888.00 2007-03-21 14:51:22.406 080 18162.66 86.56 52666.69 88888.00 2007-03-21 14:51:22.906 080 18162.66 86.62 52666.59 88888.00 2007-03-21 14:51:23.406 080 18162.63 86.54 52666.51 88888.00 2007-03-21 14:51:23.906 080 18162.45 86.45 52666.55 88888.00 2007-03-21 14:51:24.406 080 18162.42 86.47 52666.59 88888.00 2007-03-21 14:51:24.906 080 18162.55 86.45 52666.73 88888.00 2007-03-21 14:51:25.406 080 18162.63 86.55 52666.67 88888.00 2007-03-21 14:51:25.906 080 18162.60 86.53 52666.59 88888.00 2007-03-21 14:51:26.406 080 18162.54 86.49 52666.63 88888.00 2007-03-21 14:51:26.906 080 18162.52 86.55 52666.75 88888.00 2007-03-21 14:51:27.406 080 18162.59 86.55 52666.77 88888.00 2007-03-21 14:51:27.906 080 18162.59 86.52 52666.73 88888.00 2007-03-21 14:51:28.406 080 18162.66 86.48 52666.71 88888.00 2007-03-21 14:51:28.906 080 18162.70 86.49 52666.77 88888.00 2007-03-21 14:51:29.406 080 18162.63 86.52 52666.76 88888.00 2007-03-21 14:51:29.906 080 18162.68 86.52 52666.77 88888.00 2007-03-21 14:51:30.406 080 18162.68 86.44 52666.75 88888.00 2007-03-21 14:51:30.906 080 18162.68 86.48 52666.76 88888.00 2007-03-21 14:51:31.406 080 18162.63 86.45 52666.78 88888.00 2007-03-21 14:51:31.906 080 18162.67 86.47 52666.73 88888.00 2007-03-21 14:51:32.406 080 18162.59 86.53 52666.75 88888.00 2007-03-21 14:51:32.906 080 18162.53 86.57 52666.79 88888.00 2007-03-21 14:51:33.406 080 18162.59 86.53 52666.83 88888.00 2007-03-21 14:51:33.906 080 18162.60 86.52 52666.79 88888.00 2007-03-21 14:51:34.406 080 18162.60 86.51 52666.74 88888.00 2007-03-21 14:51:34.906 080 18162.56 86.55 52666.70 88888.00 2007-03-21 14:51:35.406 080 18162.51 86.61 52666.67 88888.00 2007-03-21 14:51:35.906 080 18162.41 86.65 52666.70 88888.00 2007-03-21 14:51:36.406 080 18162.56 86.65 52666.68 88888.00 2007-03-21 14:51:36.906 080 18162.66 86.67 52666.79 88888.00 2007-03-21 14:51:37.406 080 18162.83 86.58 52666.74 88888.00 2007-03-21 14:51:37.906 080 18162.87 86.55 52666.69 88888.00 2007-03-21 14:51:38.406 080 18162.81 86.54 52666.64 88888.00 2007-03-21 14:51:38.906 080 18162.75 86.49 52666.71 88888.00 2007-03-21 14:51:39.406 080 18162.73 86.51 52666.75 88888.00 2007-03-21 14:51:39.906 080 18162.72 86.53 52666.73 88888.00 2007-03-21 14:51:40.406 080 18162.65 86.53 52666.65 88888.00 2007-03-21 14:51:40.906 080 18162.60 86.56 52666.55 88888.00 2007-03-21 14:51:41.406 080 18162.65 86.56 52666.50 88888.00 2007-03-21 14:51:41.906 080 18162.77 86.48 52666.54 88888.00 2007-03-21 14:51:42.406 080 18162.82 86.61 52666.57 88888.00 2007-03-21 14:51:42.906 080 18162.70 86.70 52666.58 88888.00 2007-03-21 14:51:43.406 080 18162.68 86.76 52666.56 88888.00 2007-03-21 14:51:43.906 080 18162.68 86.77 52666.47 88888.00 2007-03-21 14:51:44.406 080 18162.66 86.71 52666.45 88888.00 2007-03-21 14:51:44.906 080 18162.67 86.71 52666.46 88888.00 2007-03-21 14:51:45.406 080 18162.73 86.77 52666.59 88888.00 2007-03-21 14:51:45.906 080 18162.73 86.68 52666.54 88888.00 2007-03-21 14:51:46.406 080 18162.65 86.61 52666.47 88888.00 2007-03-21 14:51:46.906 080 18162.65 86.66 52666.54 88888.00 2007-03-21 14:51:47.406 080 18162.68 86.68 52666.54 88888.00 2007-03-21 14:51:47.906 080 18162.56 86.65 52666.56 88888.00 2007-03-21 14:51:48.406 080 18162.62 86.62 52666.57 88888.00 2007-03-21 14:51:48.906 080 18162.64 86.67 52666.63 88888.00 2007-03-21 14:51:49.406 080 18162.70 86.68 52666.65 88888.00 2007-03-21 14:51:49.906 080 18162.67 86.65 52666.69 88888.00 2007-03-21 14:51:50.406 080 18162.66 86.56 52666.70 88888.00 2007-03-21 14:51:50.906 080 18162.62 86.52 52666.63 88888.00 2007-03-21 14:51:51.406 080 18162.62 86.55 52666.62 88888.00 2007-03-21 14:51:51.906 080 18162.62 86.59 52666.58 88888.00 2007-03-21 14:51:52.406 080 18162.64 86.62 52666.40 88888.00 2007-03-21 14:51:52.906 080 18162.73 86.57 52666.50 88888.00 2007-03-21 14:51:53.406 080 18162.60 86.52 52666.57 88888.00 2007-03-21 14:51:53.906 080 18162.59 86.51 52666.61 88888.00 2007-03-21 14:51:54.406 080 18162.66 86.45 52666.63 88888.00 2007-03-21 14:51:54.906 080 18162.68 86.50 52666.56 88888.00 2007-03-21 14:51:55.406 080 18162.71 86.44 52666.58 88888.00 2007-03-21 14:51:55.906 080 18162.77 86.40 52666.62 88888.00 2007-03-21 14:51:56.406 080 18162.68 86.38 52666.67 88888.00 2007-03-21 14:51:56.906 080 18162.71 86.34 52666.74 88888.00 2007-03-21 14:51:57.406 080 18162.54 86.40 52666.74 88888.00 2007-03-21 14:51:57.906 080 18162.59 86.45 52666.77 88888.00 2007-03-21 14:51:58.406 080 18162.67 86.39 52666.81 88888.00 2007-03-21 14:51:58.906 080 18162.61 86.41 52666.78 88888.00 2007-03-21 14:51:59.406 080 18162.62 86.49 52666.73 88888.00 2007-03-21 14:51:59.906 080 18162.57 86.48 52666.80 88888.00 2007-03-21 14:52:00.406 080 18162.60 86.49 52666.68 88888.00 2007-03-21 14:52:00.906 080 18162.57 86.45 52666.66 88888.00 2007-03-21 14:52:01.406 080 18162.63 86.38 52666.66 88888.00 2007-03-21 14:52:01.906 080 18162.54 86.35 52666.76 88888.00 2007-03-21 14:52:02.406 080 18162.55 86.35 52666.70 88888.00 2007-03-21 14:52:02.906 080 18162.70 86.30 52666.69 88888.00 2007-03-21 14:52:03.406 080 18162.68 86.26 52666.75 88888.00 2007-03-21 14:52:03.906 080 18162.67 86.24 52666.69 88888.00 2007-03-21 14:52:04.406 080 18162.63 86.28 52666.78 88888.00 2007-03-21 14:52:04.906 080 18162.63 86.21 52666.74 88888.00 2007-03-21 14:52:05.406 080 18162.65 86.26 52666.69 88888.00 2007-03-21 14:52:05.906 080 18162.68 86.29 52666.73 88888.00 2007-03-21 14:52:06.406 080 18162.56 86.25 52666.85 88888.00 2007-03-21 14:52:06.906 080 18162.64 86.18 52666.73 88888.00 2007-03-21 14:52:07.406 080 18162.67 86.15 52666.65 88888.00 2007-03-21 14:52:07.906 080 18162.60 86.11 52666.75 88888.00 2007-03-21 14:52:08.406 080 18162.50 86.11 52666.78 88888.00 2007-03-21 14:52:08.906 080 18162.46 86.08 52666.70 88888.00 2007-03-21 14:52:09.406 080 18162.60 85.99 52666.62 88888.00 2007-03-21 14:52:09.906 080 18162.56 86.09 52666.68 88888.00 2007-03-21 14:52:10.406 080 18162.56 86.18 52666.73 88888.00 2007-03-21 14:52:10.906 080 18162.57 86.17 52666.64 88888.00 2007-03-21 14:52:11.406 080 18162.38 86.21 52666.70 88888.00 2007-03-21 14:52:11.906 080 18162.34 86.17 52666.89 88888.00 2007-03-21 14:52:12.406 080 18162.33 86.20 52666.90 88888.00 2007-03-21 14:52:12.906 080 18162.45 86.14 52666.83 88888.00 2007-03-21 14:52:13.406 080 18162.46 86.16 52666.85 88888.00 2007-03-21 14:52:13.906 080 18162.49 86.21 52666.85 88888.00 2007-03-21 14:52:14.406 080 18162.56 86.19 52666.83 88888.00 2007-03-21 14:52:14.906 080 18162.48 86.12 52666.76 88888.00 2007-03-21 14:52:15.406 080 18162.41 86.17 52666.77 88888.00 2007-03-21 14:52:15.906 080 18162.42 86.18 52666.77 88888.00 2007-03-21 14:52:16.406 080 18162.34 86.23 52666.85 88888.00 2007-03-21 14:52:16.906 080 18162.34 86.24 52666.88 88888.00 2007-03-21 14:52:17.406 080 18162.43 86.23 52666.76 88888.00 2007-03-21 14:52:17.906 080 18162.50 86.21 52666.70 88888.00 2007-03-21 14:52:18.406 080 18162.52 86.16 52666.81 88888.00 2007-03-21 14:52:18.906 080 18162.52 86.14 52666.82 88888.00 2007-03-21 14:52:19.406 080 18162.55 86.17 52666.77 88888.00 2007-03-21 14:52:19.906 080 18162.57 86.12 52666.76 88888.00 2007-03-21 14:52:20.406 080 18162.51 86.12 52666.66 88888.00 2007-03-21 14:52:20.906 080 18162.46 86.10 52666.70 88888.00 2007-03-21 14:52:21.406 080 18162.53 86.05 52666.76 88888.00 2007-03-21 14:52:21.906 080 18162.52 86.08 52666.79 88888.00 2007-03-21 14:52:22.406 080 18162.51 86.04 52666.82 88888.00 2007-03-21 14:52:22.906 080 18162.59 86.04 52666.81 88888.00 2007-03-21 14:52:23.406 080 18162.51 86.09 52666.81 88888.00 2007-03-21 14:52:23.906 080 18162.33 86.16 52666.80 88888.00 2007-03-21 14:52:24.406 080 18162.09 86.12 52666.85 88888.00 2007-03-21 14:52:24.906 080 18162.24 86.12 52666.96 88888.00 2007-03-21 14:52:25.406 080 18162.39 86.16 52666.97 88888.00 2007-03-21 14:52:25.906 080 18162.50 86.17 52666.89 88888.00 2007-03-21 14:52:26.406 080 18162.60 86.18 52666.93 88888.00 2007-03-21 14:52:26.906 080 18162.60 86.16 52666.97 88888.00 2007-03-21 14:52:27.406 080 18162.54 86.19 52666.91 88888.00 2007-03-21 14:52:27.906 080 18162.57 86.21 52666.85 88888.00 2007-03-21 14:52:28.406 080 18162.62 86.15 52666.76 88888.00 2007-03-21 14:52:28.906 080 18162.56 86.05 52666.77 88888.00 2007-03-21 14:52:29.406 080 18162.57 86.03 52666.66 88888.00 2007-03-21 14:52:29.906 080 18162.62 86.07 52666.79 88888.00 2007-03-21 14:52:30.406 080 18162.62 86.13 52666.92 88888.00 2007-03-21 14:52:30.906 080 18162.53 86.13 52666.85 88888.00 2007-03-21 14:52:31.406 080 18162.51 86.06 52666.82 88888.00 2007-03-21 14:52:31.906 080 18162.53 85.87 52666.86 88888.00 2007-03-21 14:52:32.406 080 18162.54 85.80 52666.99 88888.00 2007-03-21 14:52:32.906 080 18162.56 85.71 52666.99 88888.00 2007-03-21 14:52:33.406 080 18162.54 85.78 52666.89 88888.00 2007-03-21 14:52:33.906 080 18162.53 85.86 52666.83 88888.00 2007-03-21 14:52:34.406 080 18162.56 85.88 52666.82 88888.00 2007-03-21 14:52:34.906 080 18162.49 85.90 52666.80 88888.00 2007-03-21 14:52:35.406 080 18162.62 85.87 52666.83 88888.00 2007-03-21 14:52:35.906 080 18162.60 85.90 52666.90 88888.00 2007-03-21 14:52:36.406 080 18162.61 85.84 52666.89 88888.00 2007-03-21 14:52:36.906 080 18162.64 85.71 52666.90 88888.00 2007-03-21 14:52:37.406 080 18162.64 85.77 52666.90 88888.00 2007-03-21 14:52:37.906 080 18162.44 85.84 52666.91 88888.00 2007-03-21 14:52:38.406 080 18162.49 85.89 52666.91 88888.00 2007-03-21 14:52:38.906 080 18162.46 85.98 52666.80 88888.00 2007-03-21 14:52:39.406 080 18162.42 86.01 52666.78 88888.00 2007-03-21 14:52:39.906 080 18162.40 85.94 52666.77 88888.00 2007-03-21 14:52:40.406 080 18162.16 85.92 52666.80 88888.00 2007-03-21 14:52:40.906 080 18161.95 85.88 52666.85 88888.00 2007-03-21 14:52:41.406 080 18161.96 85.89 52666.89 88888.00 2007-03-21 14:52:41.906 080 18161.99 85.96 52666.81 88888.00 2007-03-21 14:52:42.406 080 18162.06 85.92 52666.78 88888.00 2007-03-21 14:52:42.906 080 18162.18 85.86 52666.76 88888.00 2007-03-21 14:52:43.406 080 18162.29 85.86 52666.77 88888.00 2007-03-21 14:52:43.906 080 18162.39 85.85 52666.77 88888.00 2007-03-21 14:52:44.406 080 18162.50 85.84 52666.78 88888.00 2007-03-21 14:52:44.906 080 18162.51 85.90 52666.79 88888.00 2007-03-21 14:52:45.406 080 18162.52 85.86 52666.75 88888.00 2007-03-21 14:52:45.906 080 18162.50 85.81 52666.71 88888.00 2007-03-21 14:52:46.406 080 18162.46 85.79 52666.66 88888.00 2007-03-21 14:52:46.906 080 18162.49 85.85 52666.69 88888.00 2007-03-21 14:52:47.406 080 18162.51 85.88 52666.68 88888.00 2007-03-21 14:52:47.906 080 18162.50 85.86 52666.69 88888.00 2007-03-21 14:52:48.406 080 18162.53 85.91 52666.69 88888.00 2007-03-21 14:52:48.906 080 18162.39 85.80 52666.62 88888.00 2007-03-21 14:52:49.406 080 18162.45 85.58 52666.64 88888.00 2007-03-21 14:52:49.906 080 18162.45 85.53 52666.64 88888.00 2007-03-21 14:52:50.406 080 18162.46 85.62 52666.70 88888.00 2007-03-21 14:52:50.906 080 18162.44 85.57 52666.73 88888.00 2007-03-21 14:52:51.406 080 18162.50 85.57 52666.79 88888.00 2007-03-21 14:52:51.906 080 18162.42 85.58 52666.77 88888.00 2007-03-21 14:52:52.406 080 18162.35 85.54 52666.75 88888.00 2007-03-21 14:52:52.906 080 18162.45 85.48 52666.85 88888.00 2007-03-21 14:52:53.406 080 18162.52 85.50 52666.76 88888.00 2007-03-21 14:52:53.906 080 18162.48 85.52 52666.71 88888.00 2007-03-21 14:52:54.406 080 18162.48 85.49 52666.68 88888.00 2007-03-21 14:52:54.906 080 18162.45 85.50 52666.68 88888.00 2007-03-21 14:52:55.406 080 18162.48 85.54 52666.71 88888.00 2007-03-21 14:52:55.906 080 18162.52 85.41 52666.69 88888.00 2007-03-21 14:52:56.406 080 18162.54 85.42 52666.69 88888.00 2007-03-21 14:52:56.906 080 18162.61 85.51 52666.79 88888.00 2007-03-21 14:52:57.406 080 18162.60 85.55 52666.82 88888.00 2007-03-21 14:52:57.906 080 18162.57 85.50 52666.79 88888.00 2007-03-21 14:52:58.406 080 18162.57 85.47 52666.78 88888.00 2007-03-21 14:52:58.906 080 18162.45 85.56 52666.73 88888.00 2007-03-21 14:52:59.406 080 18162.45 85.52 52666.70 88888.00 2007-03-21 14:52:59.906 080 18162.56 85.40 52666.70 88888.00 2007-03-21 14:53:00.406 080 18162.64 85.34 52666.73 88888.00 2007-03-21 14:53:00.906 080 18162.71 85.34 52666.61 88888.00 2007-03-21 14:53:01.406 080 18162.67 85.30 52666.61 88888.00 2007-03-21 14:53:01.906 080 18162.77 85.29 52666.66 88888.00 2007-03-21 14:53:02.406 080 18162.64 85.29 52666.73 88888.00 2007-03-21 14:53:02.906 080 18162.55 85.34 52666.75 88888.00 2007-03-21 14:53:03.406 080 18162.55 85.30 52666.75 88888.00 2007-03-21 14:53:03.906 080 18162.55 85.32 52666.80 88888.00 2007-03-21 14:53:04.406 080 18162.64 85.47 52666.88 88888.00 2007-03-21 14:53:04.906 080 18162.71 85.47 52666.79 88888.00 2007-03-21 14:53:05.406 080 18162.68 85.46 52666.62 88888.00 2007-03-21 14:53:05.906 080 18162.55 85.34 52666.61 88888.00 2007-03-21 14:53:06.406 080 18162.53 85.36 52666.66 88888.00 2007-03-21 14:53:06.906 080 18162.61 85.34 52666.63 88888.00 2007-03-21 14:53:07.406 080 18162.55 85.29 52666.67 88888.00 2007-03-21 14:53:07.906 080 18162.46 85.30 52666.77 88888.00 2007-03-21 14:53:08.406 080 18162.48 85.25 52666.76 88888.00 2007-03-21 14:53:08.906 080 18162.53 85.16 52666.76 88888.00 2007-03-21 14:53:09.406 080 18162.53 85.10 52666.74 88888.00 2007-03-21 14:53:09.906 080 18162.65 85.08 52666.75 88888.00 2007-03-21 14:53:10.406 080 18162.59 85.13 52666.85 88888.00 2007-03-21 14:53:10.906 080 18162.60 85.08 52666.77 88888.00 2007-03-21 14:53:11.406 080 18162.60 85.06 52666.79 88888.00 2007-03-21 14:53:11.906 080 18162.63 85.09 52666.91 88888.00 2007-03-21 14:53:12.406 080 18162.59 85.14 52667.01 88888.00 2007-03-21 14:53:12.906 080 18162.66 85.19 52667.08 88888.00 2007-03-21 14:53:13.406 080 18162.67 85.20 52667.00 88888.00 2007-03-21 14:53:13.906 080 18162.64 85.26 52667.03 88888.00 2007-03-21 14:53:14.406 080 18162.61 85.20 52667.06 88888.00 2007-03-21 14:53:14.906 080 18162.63 85.14 52667.05 88888.00 2007-03-21 14:53:15.406 080 18162.60 85.16 52667.09 88888.00 2007-03-21 14:53:15.906 080 18162.51 85.15 52667.12 88888.00 2007-03-21 14:53:16.406 080 18162.51 85.21 52667.00 88888.00 2007-03-21 14:53:16.906 080 18162.75 85.21 52667.00 88888.00 2007-03-21 14:53:17.406 080 18162.76 85.17 52667.00 88888.00 2007-03-21 14:53:17.906 080 18162.79 85.21 52667.00 88888.00 2007-03-21 14:53:18.406 080 18162.77 85.14 52667.10 88888.00 2007-03-21 14:53:18.906 080 18162.88 85.14 52667.19 88888.00 2007-03-21 14:53:19.406 080 18162.98 85.14 52667.11 88888.00 2007-03-21 14:53:19.906 080 18162.90 85.11 52666.94 88888.00 2007-03-21 14:53:20.406 080 18162.95 85.12 52666.98 88888.00 2007-03-21 14:53:20.906 080 18162.85 85.12 52667.06 88888.00 2007-03-21 14:53:21.406 080 18162.79 85.14 52667.06 88888.00 2007-03-21 14:53:21.906 080 18162.86 85.13 52667.13 88888.00 2007-03-21 14:53:22.406 080 18162.86 85.22 52667.20 88888.00 2007-03-21 14:53:22.906 080 18162.83 85.26 52667.14 88888.00 2007-03-21 14:53:23.406 080 18162.86 85.29 52667.02 88888.00 2007-03-21 14:53:23.906 080 18162.87 85.21 52666.99 88888.00 2007-03-21 14:53:24.406 080 18162.92 85.20 52667.00 88888.00 2007-03-21 14:53:24.906 080 18162.93 85.25 52667.00 88888.00 2007-03-21 14:53:25.406 080 18162.95 85.32 52666.99 88888.00 2007-03-21 14:53:25.906 080 18162.84 85.21 52667.02 88888.00 2007-03-21 14:53:26.406 080 18162.75 85.23 52667.02 88888.00 2007-03-21 14:53:26.906 080 18162.84 85.26 52666.99 88888.00 2007-03-21 14:53:27.406 080 18162.79 85.32 52667.13 88888.00 2007-03-21 14:53:27.906 080 18162.87 85.31 52667.10 88888.00 2007-03-21 14:53:28.406 080 18162.83 85.24 52667.00 88888.00 2007-03-21 14:53:28.906 080 18162.81 85.26 52666.92 88888.00 2007-03-21 14:53:29.406 080 18162.77 85.33 52666.97 88888.00 2007-03-21 14:53:29.906 080 18162.77 85.37 52666.98 88888.00 2007-03-21 14:53:30.406 080 18162.76 85.30 52666.98 88888.00 2007-03-21 14:53:30.906 080 18162.68 85.30 52667.01 88888.00 2007-03-21 14:53:31.406 080 18162.74 85.35 52667.00 88888.00 2007-03-21 14:53:31.906 080 18162.74 85.33 52667.06 88888.00 2007-03-21 14:53:32.406 080 18162.79 85.32 52667.01 88888.00 2007-03-21 14:53:32.906 080 18162.78 85.31 52667.05 88888.00 2007-03-21 14:53:33.406 080 18162.74 85.32 52667.02 88888.00 2007-03-21 14:53:33.906 080 18162.65 85.28 52667.05 88888.00 2007-03-21 14:53:34.406 080 18162.57 85.33 52666.98 88888.00 2007-03-21 14:53:34.906 080 18162.63 85.46 52666.94 88888.00 2007-03-21 14:53:35.406 080 18162.63 85.47 52667.05 88888.00 2007-03-21 14:53:35.906 080 18162.72 85.40 52667.06 88888.00 2007-03-21 14:53:36.406 080 18162.79 85.40 52666.99 88888.00 2007-03-21 14:53:36.906 080 18162.76 85.37 52666.96 88888.00 2007-03-21 14:53:37.406 080 18162.67 85.35 52666.98 88888.00 2007-03-21 14:53:37.906 080 18162.57 85.30 52667.12 88888.00 2007-03-21 14:53:38.406 080 18162.46 85.31 52667.14 88888.00 2007-03-21 14:53:38.906 080 18162.53 85.35 52666.98 88888.00 2007-03-21 14:53:39.406 080 18162.72 85.31 52666.98 88888.00 2007-03-21 14:53:39.906 080 18162.70 85.31 52667.03 88888.00 2007-03-21 14:53:40.406 080 18162.77 85.31 52666.94 88888.00 2007-03-21 14:53:40.906 080 18162.83 85.33 52666.80 88888.00 2007-03-21 14:53:41.406 080 18162.88 85.38 52666.86 88888.00 2007-03-21 14:53:41.906 080 18162.92 85.33 52666.74 88888.00 2007-03-21 14:53:42.406 080 18162.98 85.30 52666.75 88888.00 2007-03-21 14:53:42.906 080 18162.89 85.38 52666.80 88888.00 2007-03-21 14:53:43.406 080 18162.77 85.32 52666.86 88888.00 2007-03-21 14:53:43.906 080 18162.78 85.29 52666.89 88888.00 2007-03-21 14:53:44.406 080 18162.93 85.36 52666.83 88888.00 2007-03-21 14:53:44.906 080 18162.98 85.30 52666.88 88888.00 2007-03-21 14:53:45.406 080 18163.08 85.29 52666.86 88888.00 2007-03-21 14:53:45.906 080 18163.01 85.29 52666.90 88888.00 2007-03-21 14:53:46.406 080 18163.01 85.37 52666.91 88888.00 2007-03-21 14:53:46.906 080 18162.95 85.37 52667.00 88888.00 2007-03-21 14:53:47.406 080 18162.97 85.31 52667.04 88888.00 2007-03-21 14:53:47.906 080 18163.14 85.30 52666.94 88888.00 2007-03-21 14:53:48.406 080 18163.05 85.30 52666.82 88888.00 2007-03-21 14:53:48.906 080 18162.89 85.28 52666.87 88888.00 2007-03-21 14:53:49.406 080 18162.86 85.26 52666.92 88888.00 2007-03-21 14:53:49.906 080 18162.82 85.26 52667.03 88888.00 2007-03-21 14:53:50.406 080 18162.65 85.29 52667.05 88888.00 2007-03-21 14:53:50.906 080 18162.68 85.25 52666.98 88888.00 2007-03-21 14:53:51.406 080 18162.93 85.34 52666.98 88888.00 2007-03-21 14:53:51.906 080 18163.08 85.22 52666.89 88888.00 2007-03-21 14:53:52.406 080 18163.06 85.25 52666.87 88888.00 2007-03-21 14:53:52.906 080 18163.10 85.31 52666.94 88888.00 2007-03-21 14:53:53.406 080 18163.15 85.29 52667.06 88888.00 2007-03-21 14:53:53.906 080 18163.20 85.33 52666.90 88888.00 2007-03-21 14:53:54.406 080 18163.28 85.31 52666.66 88888.00 2007-03-21 14:53:54.906 080 18163.31 85.36 52666.77 88888.00 2007-03-21 14:53:55.406 080 18163.22 85.34 52666.81 88888.00 2007-03-21 14:53:55.906 080 18163.22 85.23 52666.78 88888.00 2007-03-21 14:53:56.406 080 18163.20 85.16 52666.75 88888.00 2007-03-21 14:53:56.906 080 18163.01 85.20 52666.80 88888.00 2007-03-21 14:53:57.406 080 18162.87 85.21 52666.80 88888.00 2007-03-21 14:53:57.906 080 18162.93 85.26 52666.76 88888.00 2007-03-21 14:53:58.406 080 18162.92 85.26 52666.61 88888.00 2007-03-21 14:53:58.906 080 18162.95 85.24 52666.64 88888.00 2007-03-21 14:53:59.406 080 18162.92 85.25 52666.77 88888.00 2007-03-21 14:53:59.906 080 18162.89 85.25 52666.89 88888.00 2007-03-21 14:54:00.406 080 18162.93 85.13 52666.86 88888.00 2007-03-21 14:54:00.906 080 18162.96 85.12 52666.83 88888.00 2007-03-21 14:54:01.406 080 18163.09 85.17 52666.78 88888.00 2007-03-21 14:54:01.906 080 18162.99 85.18 52666.83 88888.00 2007-03-21 14:54:02.406 080 18162.99 85.14 52666.93 88888.00 2007-03-21 14:54:02.906 080 18163.05 85.09 52666.89 88888.00 2007-03-21 14:54:03.406 080 18162.99 85.16 52666.86 88888.00 2007-03-21 14:54:03.906 080 18162.84 85.26 52666.83 88888.00 2007-03-21 14:54:04.406 080 18162.84 85.17 52666.85 88888.00 2007-03-21 14:54:04.906 080 18162.93 85.11 52666.85 88888.00 2007-03-21 14:54:05.406 080 18162.97 85.11 52666.80 88888.00 2007-03-21 14:54:05.906 080 18162.94 85.09 52666.76 88888.00 2007-03-21 14:54:06.406 080 18162.95 85.03 52666.78 88888.00 2007-03-21 14:54:06.906 080 18162.86 85.05 52666.77 88888.00 2007-03-21 14:54:07.406 080 18162.84 85.04 52666.76 88888.00 2007-03-21 14:54:07.906 080 18162.81 85.08 52666.78 88888.00 2007-03-21 14:54:08.406 080 18162.78 85.18 52666.67 88888.00 2007-03-21 14:54:08.906 080 18162.75 85.13 52666.59 88888.00 2007-03-21 14:54:09.406 080 18162.53 85.08 52666.70 88888.00 2007-03-21 14:54:09.906 080 18162.50 85.05 52666.67 88888.00 2007-03-21 14:54:10.406 080 18162.60 85.02 52666.70 88888.00 2007-03-21 14:54:10.906 080 18162.77 84.99 52666.74 88888.00 2007-03-21 14:54:11.406 080 18162.97 84.92 52666.55 88888.00 2007-03-21 14:54:11.906 080 18163.15 84.90 52666.64 88888.00 2007-03-21 14:54:12.406 080 18163.21 84.99 52666.66 88888.00 2007-03-21 14:54:12.906 080 18163.14 85.06 52666.67 88888.00 2007-03-21 14:54:13.406 080 18163.18 85.09 52666.77 88888.00 2007-03-21 14:54:13.906 080 18163.21 85.06 52666.79 88888.00 2007-03-21 14:54:14.406 080 18163.19 85.05 52666.80 88888.00 2007-03-21 14:54:14.906 080 18163.15 85.03 52666.78 88888.00 2007-03-21 14:54:15.406 080 18162.95 85.14 52666.79 88888.00 2007-03-21 14:54:15.906 080 18162.83 85.12 52666.73 88888.00 2007-03-21 14:54:16.406 080 18162.84 85.20 52666.79 88888.00 2007-03-21 14:54:16.906 080 18162.85 85.33 52666.80 88888.00 2007-03-21 14:54:17.406 080 18162.78 85.34 52666.79 88888.00 2007-03-21 14:54:17.906 080 18162.78 85.32 52666.74 88888.00 2007-03-21 14:54:18.406 080 18162.78 85.32 52666.86 88888.00 2007-03-21 14:54:18.906 080 18162.73 85.22 52667.00 88888.00 2007-03-21 14:54:19.406 080 18162.82 85.16 52667.02 88888.00 2007-03-21 14:54:19.906 080 18162.77 85.17 52667.02 88888.00 2007-03-21 14:54:20.406 080 18162.82 85.24 52667.00 88888.00 2007-03-21 14:54:20.906 080 18162.85 85.26 52667.10 88888.00 2007-03-21 14:54:21.406 080 18162.93 85.23 52667.02 88888.00 2007-03-21 14:54:21.906 080 18162.95 85.24 52666.96 88888.00 2007-03-21 14:54:22.406 080 18162.85 85.28 52666.93 88888.00 2007-03-21 14:54:22.906 080 18162.74 85.23 52666.90 88888.00 2007-03-21 14:54:23.406 080 18162.66 85.24 52666.91 88888.00 2007-03-21 14:54:23.906 080 18162.77 85.23 52666.82 88888.00 2007-03-21 14:54:24.406 080 18162.70 85.22 52666.68 88888.00 2007-03-21 14:54:24.906 080 18162.66 85.21 52666.66 88888.00 2007-03-21 14:54:25.406 080 18162.64 85.17 52666.73 88888.00 2007-03-21 14:54:25.906 080 18162.76 85.17 52666.79 88888.00 2007-03-21 14:54:26.406 080 18162.75 85.18 52666.79 88888.00 2007-03-21 14:54:26.906 080 18162.67 85.25 52666.73 88888.00 2007-03-21 14:54:27.406 080 18162.60 85.28 52666.69 88888.00 2007-03-21 14:54:27.906 080 18162.64 85.30 52666.73 88888.00 2007-03-21 14:54:28.406 080 18162.54 85.33 52666.73 88888.00 2007-03-21 14:54:28.906 080 18162.59 85.31 52666.75 88888.00 2007-03-21 14:54:29.406 080 18162.67 85.33 52666.83 88888.00 2007-03-21 14:54:29.906 080 18162.68 85.30 52666.88 88888.00 2007-03-21 14:54:30.406 080 18162.50 85.34 52666.87 88888.00 2007-03-21 14:54:30.906 080 18162.39 85.25 52666.83 88888.00 2007-03-21 14:54:31.406 080 18162.43 85.21 52666.77 88888.00 2007-03-21 14:54:31.906 080 18162.62 85.21 52666.74 88888.00 2007-03-21 14:54:32.406 080 18162.48 85.21 52666.68 88888.00 2007-03-21 14:54:32.906 080 18162.45 85.22 52666.68 88888.00 2007-03-21 14:54:33.406 080 18162.48 85.26 52666.83 88888.00 2007-03-21 14:54:33.906 080 18162.48 85.17 52666.93 88888.00 2007-03-21 14:54:34.406 080 18162.30 85.21 52666.78 88888.00 2007-03-21 14:54:34.906 080 18162.20 85.22 52666.79 88888.00 2007-03-21 14:54:35.406 080 18162.38 85.26 52666.77 88888.00 2007-03-21 14:54:35.906 080 18162.53 85.36 52666.82 88888.00 2007-03-21 14:54:36.406 080 18162.59 85.42 52666.77 88888.00 2007-03-21 14:54:36.906 080 18162.61 85.36 52666.78 88888.00 2007-03-21 14:54:37.406 080 18162.64 85.30 52666.75 88888.00 2007-03-21 14:54:37.906 080 18162.72 85.26 52666.77 88888.00 2007-03-21 14:54:38.406 080 18162.64 85.29 52666.80 88888.00 2007-03-21 14:54:38.906 080 18162.42 85.25 52666.93 88888.00 2007-03-21 14:54:39.406 080 18162.43 85.22 52666.93 88888.00 2007-03-21 14:54:39.906 080 18162.61 85.15 52666.93 88888.00 2007-03-21 14:54:40.406 080 18162.63 85.19 52666.85 88888.00 2007-03-21 14:54:40.906 080 18162.65 85.21 52666.79 88888.00 2007-03-21 14:54:41.406 080 18162.68 85.15 52666.79 88888.00 2007-03-21 14:54:41.906 080 18162.64 85.16 52666.90 88888.00 2007-03-21 14:54:42.406 080 18162.75 85.14 52666.98 88888.00 2007-03-21 14:54:42.906 080 18162.62 85.15 52667.00 88888.00 2007-03-21 14:54:43.406 080 18162.57 85.11 52666.98 88888.00 2007-03-21 14:54:43.906 080 18162.45 85.06 52666.90 88888.00 2007-03-21 14:54:44.406 080 18162.49 85.07 52666.99 88888.00 2007-03-21 14:54:44.906 080 18162.53 85.06 52666.94 88888.00 2007-03-21 14:54:45.406 080 18162.54 85.04 52666.96 88888.00 2007-03-21 14:54:45.906 080 18162.59 85.08 52667.05 88888.00 2007-03-21 14:54:46.406 080 18162.60 85.09 52666.89 88888.00 2007-03-21 14:54:46.906 080 18162.56 85.08 52666.88 88888.00 2007-03-21 14:54:47.406 080 18162.68 85.11 52666.97 88888.00 2007-03-21 14:54:47.906 080 18162.54 85.13 52667.08 88888.00 2007-03-21 14:54:48.406 080 18162.51 85.14 52667.11 88888.00 2007-03-21 14:54:48.906 080 18162.57 85.15 52667.04 88888.00 2007-03-21 14:54:49.406 080 18162.57 85.09 52667.03 88888.00 2007-03-21 14:54:49.906 080 18162.52 85.02 52666.99 88888.00 2007-03-21 14:54:50.406 080 18162.49 85.06 52666.98 88888.00 2007-03-21 14:54:50.906 080 18162.46 85.12 52666.87 88888.00 2007-03-21 14:54:51.406 080 18162.51 85.17 52666.81 88888.00 2007-03-21 14:54:51.906 080 18162.49 85.23 52666.83 88888.00 2007-03-21 14:54:52.406 080 18162.22 85.21 52666.86 88888.00 2007-03-21 14:54:52.906 080 18162.25 85.28 52666.86 88888.00 2007-03-21 14:54:53.406 080 18162.23 85.30 52666.89 88888.00 2007-03-21 14:54:53.906 080 18162.17 85.32 52666.93 88888.00 2007-03-21 14:54:54.406 080 18162.09 85.30 52667.00 88888.00 2007-03-21 14:54:54.906 080 18162.06 85.29 52666.96 88888.00 2007-03-21 14:54:55.406 080 18162.02 85.29 52667.03 88888.00 2007-03-21 14:54:55.906 080 18162.25 85.24 52667.05 88888.00 2007-03-21 14:54:56.406 080 18162.30 85.23 52667.00 88888.00 2007-03-21 14:54:56.906 080 18162.12 85.23 52667.06 88888.00 2007-03-21 14:54:57.406 080 18162.18 85.26 52667.04 88888.00 2007-03-21 14:54:57.906 080 18162.35 85.34 52667.05 88888.00 2007-03-21 14:54:58.406 080 18162.40 85.24 52667.00 88888.00 2007-03-21 14:54:58.906 080 18162.37 85.24 52666.88 88888.00 2007-03-21 14:54:59.406 080 18162.35 85.21 52666.91 88888.00 2007-03-21 14:54:59.906 080 18162.25 85.21 52667.01 88888.00 2007-03-21 14:55:00.406 080 18162.25 85.21 52667.06 88888.00 2007-03-21 14:55:00.906 080 18162.32 85.20 52666.99 88888.00 2007-03-21 14:55:01.406 080 18162.27 85.30 52666.94 88888.00 2007-03-21 14:55:01.906 080 18162.23 85.30 52666.92 88888.00 2007-03-21 14:55:02.406 080 18162.16 85.35 52667.02 88888.00 2007-03-21 14:55:02.906 080 18162.01 85.38 52667.11 88888.00 2007-03-21 14:55:03.406 080 18162.00 85.31 52667.09 88888.00 2007-03-21 14:55:03.906 080 18161.96 85.33 52667.08 88888.00 2007-03-21 14:55:04.406 080 18161.94 85.36 52667.06 88888.00 2007-03-21 14:55:04.906 080 18161.91 85.34 52667.03 88888.00 2007-03-21 14:55:05.406 080 18161.94 85.19 52667.04 88888.00 2007-03-21 14:55:05.906 080 18161.86 85.16 52667.08 88888.00 2007-03-21 14:55:06.406 080 18161.92 85.14 52666.98 88888.00 2007-03-21 14:55:06.906 080 18161.98 85.12 52667.01 88888.00 2007-03-21 14:55:07.406 080 18162.02 85.12 52666.96 88888.00 2007-03-21 14:55:07.906 080 18162.13 85.24 52667.08 88888.00 2007-03-21 14:55:08.406 080 18162.06 85.24 52667.14 88888.00 2007-03-21 14:55:08.906 080 18162.03 85.23 52667.08 88888.00 2007-03-21 14:55:09.406 080 18162.02 85.18 52667.14 88888.00 2007-03-21 14:55:09.906 080 18161.92 85.21 52667.08 88888.00 2007-03-21 14:55:10.406 080 18162.14 85.26 52666.98 88888.00 2007-03-21 14:55:10.906 080 18162.25 85.24 52667.01 88888.00 2007-03-21 14:55:11.406 080 18162.34 85.32 52667.01 88888.00 2007-03-21 14:55:11.906 080 18162.28 85.28 52666.98 88888.00 2007-03-21 14:55:12.406 080 18162.10 85.21 52667.13 88888.00 2007-03-21 14:55:12.906 080 18161.90 85.21 52667.08 88888.00 2007-03-21 14:55:13.406 080 18162.02 85.23 52667.01 88888.00 2007-03-21 14:55:13.906 080 18161.98 85.25 52667.02 88888.00 2007-03-21 14:55:14.406 080 18162.01 85.36 52666.99 88888.00 2007-03-21 14:55:14.906 080 18162.06 85.30 52666.94 88888.00 2007-03-21 14:55:15.406 080 18162.07 85.19 52666.99 88888.00 2007-03-21 14:55:15.906 080 18161.96 85.17 52666.94 88888.00 2007-03-21 14:55:16.406 080 18161.94 85.13 52666.91 88888.00 2007-03-21 14:55:16.906 080 18161.99 85.12 52666.98 88888.00 2007-03-21 14:55:17.406 080 18162.02 85.17 52667.03 88888.00 2007-03-21 14:55:17.906 080 18162.09 85.21 52666.90 88888.00 2007-03-21 14:55:18.406 080 18162.23 85.16 52666.82 88888.00 2007-03-21 14:55:18.906 080 18162.24 85.12 52666.80 88888.00 2007-03-21 14:55:19.406 080 18162.19 85.12 52666.81 88888.00 2007-03-21 14:55:19.906 080 18162.11 85.15 52666.78 88888.00 2007-03-21 14:55:20.406 080 18162.25 85.12 52666.79 88888.00 2007-03-21 14:55:20.906 080 18162.27 85.11 52666.88 88888.00 2007-03-21 14:55:21.406 080 18162.17 85.08 52666.82 88888.00 2007-03-21 14:55:21.906 080 18162.16 84.92 52666.83 88888.00 2007-03-21 14:55:22.406 080 18162.24 84.89 52666.90 88888.00 2007-03-21 14:55:22.906 080 18162.23 84.97 52666.90 88888.00 2007-03-21 14:55:23.406 080 18162.16 85.03 52666.85 88888.00 2007-03-21 14:55:23.906 080 18162.09 84.97 52666.80 88888.00 2007-03-21 14:55:24.406 080 18162.14 85.04 52666.83 88888.00 2007-03-21 14:55:24.906 080 18162.21 85.06 52666.85 88888.00 2007-03-21 14:55:25.406 080 18162.14 85.01 52666.91 88888.00 2007-03-21 14:55:25.906 080 18162.18 85.04 52666.91 88888.00 2007-03-21 14:55:26.406 080 18162.11 85.12 52666.80 88888.00 2007-03-21 14:55:26.906 080 18162.10 85.06 52666.93 88888.00 2007-03-21 14:55:27.406 080 18162.06 85.04 52666.89 88888.00 2007-03-21 14:55:27.906 080 18162.06 85.00 52666.89 88888.00 2007-03-21 14:55:28.406 080 18162.12 85.04 52666.82 88888.00 2007-03-21 14:55:28.906 080 18161.98 85.12 52666.99 88888.00 2007-03-21 14:55:29.406 080 18161.95 85.07 52666.99 88888.00 2007-03-21 14:55:29.906 080 18161.89 84.99 52666.87 88888.00 2007-03-21 14:55:30.406 080 18161.83 84.96 52666.96 88888.00 2007-03-21 14:55:30.906 080 18161.84 85.02 52666.92 88888.00 2007-03-21 14:55:31.406 080 18161.87 84.99 52666.87 88888.00 2007-03-21 14:55:31.906 080 18161.83 85.01 52666.85 88888.00 2007-03-21 14:55:32.406 080 18161.85 85.05 52666.88 88888.00 2007-03-21 14:55:32.906 080 18161.83 85.06 52666.86 88888.00 2007-03-21 14:55:33.406 080 18161.86 84.98 52666.89 88888.00 2007-03-21 14:55:33.906 080 18161.89 85.00 52666.91 88888.00 2007-03-21 14:55:34.406 080 18161.77 85.06 52666.90 88888.00 2007-03-21 14:55:34.906 080 18161.84 85.09 52666.85 88888.00 2007-03-21 14:55:35.406 080 18161.89 85.10 52666.82 88888.00 2007-03-21 14:55:35.906 080 18161.72 85.13 52666.87 88888.00 2007-03-21 14:55:36.406 080 18161.73 85.09 52666.94 88888.00 2007-03-21 14:55:36.906 080 18161.80 85.03 52666.98 88888.00 2007-03-21 14:55:37.406 080 18161.80 85.02 52666.79 88888.00 2007-03-21 14:55:37.906 080 18161.94 85.01 52666.78 88888.00 2007-03-21 14:55:38.406 080 18161.88 84.98 52666.78 88888.00 2007-03-21 14:55:38.906 080 18161.81 84.99 52666.79 88888.00 2007-03-21 14:55:39.406 080 18161.75 85.01 52666.82 88888.00 2007-03-21 14:55:39.906 080 18161.99 85.11 52666.76 88888.00 2007-03-21 14:55:40.406 080 18162.12 85.08 52666.81 88888.00 2007-03-21 14:55:40.906 080 18161.81 85.01 52666.77 88888.00 2007-03-21 14:55:41.406 080 18161.81 85.01 52666.87 88888.00 2007-03-21 14:55:41.906 080 18161.91 85.03 52666.90 88888.00 2007-03-21 14:55:42.406 080 18161.97 84.96 52666.89 88888.00 2007-03-21 14:55:42.906 080 18161.96 84.94 52666.89 88888.00 2007-03-21 14:55:43.406 080 18161.78 85.00 52666.81 88888.00 2007-03-21 14:55:43.906 080 18161.81 84.97 52666.77 88888.00 2007-03-21 14:55:44.406 080 18161.85 84.97 52666.85 88888.00 2007-03-21 14:55:44.906 080 18161.92 84.97 52666.87 88888.00 2007-03-21 14:55:45.406 080 18161.92 84.88 52666.90 88888.00 2007-03-21 14:55:45.906 080 18161.89 84.88 52666.83 88888.00 2007-03-21 14:55:46.406 080 18161.95 84.94 52666.85 88888.00 2007-03-21 14:55:46.906 080 18161.99 84.88 52666.86 88888.00 2007-03-21 14:55:47.406 080 18161.99 84.97 52666.80 88888.00 2007-03-21 14:55:47.906 080 18162.07 84.95 52666.76 88888.00 2007-03-21 14:55:48.406 080 18162.01 84.92 52666.71 88888.00 2007-03-21 14:55:48.906 080 18161.98 84.98 52666.71 88888.00 2007-03-21 14:55:49.406 080 18161.95 84.95 52666.81 88888.00 2007-03-21 14:55:49.906 080 18162.03 84.97 52666.88 88888.00 2007-03-21 14:55:50.406 080 18162.10 85.01 52666.82 88888.00 2007-03-21 14:55:50.906 080 18161.95 85.03 52666.80 88888.00 2007-03-21 14:55:51.406 080 18161.99 84.97 52666.75 88888.00 2007-03-21 14:55:51.906 080 18162.01 84.95 52666.69 88888.00 2007-03-21 14:55:52.406 080 18161.96 84.88 52666.66 88888.00 2007-03-21 14:55:52.906 080 18161.91 84.90 52666.67 88888.00 2007-03-21 14:55:53.406 080 18161.88 84.88 52666.77 88888.00 2007-03-21 14:55:53.906 080 18161.92 84.91 52666.94 88888.00 2007-03-21 14:55:54.406 080 18161.92 84.90 52666.98 88888.00 2007-03-21 14:55:54.906 080 18161.91 84.95 52666.83 88888.00 2007-03-21 14:55:55.406 080 18162.01 84.92 52666.82 88888.00 2007-03-21 14:55:55.906 080 18162.16 84.96 52666.85 88888.00 2007-03-21 14:55:56.406 080 18162.20 84.95 52666.94 88888.00 2007-03-21 14:55:56.906 080 18162.13 84.88 52667.00 88888.00 2007-03-21 14:55:57.406 080 18162.20 84.92 52667.04 88888.00 2007-03-21 14:55:57.906 080 18162.08 84.90 52667.08 88888.00 2007-03-21 14:55:58.406 080 18162.07 84.86 52666.89 88888.00 2007-03-21 14:55:58.906 080 18162.05 84.90 52666.86 88888.00 2007-03-21 14:55:59.406 080 18162.10 84.83 52666.92 88888.00 2007-03-21 14:55:59.906 080 18162.10 84.80 52666.88 88888.00 2007-03-21 14:56:00.406 080 18162.05 84.80 52666.97 88888.00 2007-03-21 14:56:00.906 080 18162.00 84.85 52667.12 88888.00 2007-03-21 14:56:01.406 080 18162.02 84.92 52667.08 88888.00 2007-03-21 14:56:01.906 080 18161.95 84.84 52667.02 88888.00 2007-03-21 14:56:02.403 080 18162.01 84.80 52667.09 88888.00 2007-03-21 14:56:02.903 080 18162.05 84.82 52667.08 88888.00 2007-03-21 14:56:03.403 080 18162.00 84.84 52667.09 88888.00 2007-03-21 14:56:03.903 080 18162.07 84.84 52667.13 88888.00 2007-03-21 14:56:04.403 080 18162.08 84.78 52667.15 88888.00 2007-03-21 14:56:04.903 080 18162.02 84.78 52667.23 88888.00 2007-03-21 14:56:05.403 080 18162.14 84.81 52667.16 88888.00 2007-03-21 14:56:05.903 080 18162.19 84.80 52667.02 88888.00 2007-03-21 14:56:06.403 080 18162.18 84.82 52667.19 88888.00 2007-03-21 14:56:06.903 080 18162.12 84.84 52667.09 88888.00 2007-03-21 14:56:07.403 080 18162.14 84.81 52667.08 88888.00 2007-03-21 14:56:07.903 080 18162.19 84.68 52667.10 88888.00 2007-03-21 14:56:08.403 080 18162.12 84.62 52667.01 88888.00 2007-03-21 14:56:08.903 080 18162.16 84.63 52667.01 88888.00 2007-03-21 14:56:09.403 080 18162.14 84.69 52667.00 88888.00 2007-03-21 14:56:09.903 080 18162.16 84.71 52666.85 88888.00 2007-03-21 14:56:10.403 080 18162.12 84.72 52666.98 88888.00 2007-03-21 14:56:10.903 080 18162.10 84.67 52667.02 88888.00 2007-03-21 14:56:11.403 080 18162.03 84.65 52666.96 88888.00 2007-03-21 14:56:11.903 080 18162.02 84.61 52666.86 88888.00 2007-03-21 14:56:12.403 080 18162.12 84.62 52666.87 88888.00 2007-03-21 14:56:12.903 080 18162.07 84.49 52666.90 88888.00 2007-03-21 14:56:13.403 080 18162.02 84.54 52666.99 88888.00 2007-03-21 14:56:13.903 080 18162.00 84.59 52667.02 88888.00 2007-03-21 14:56:14.403 080 18162.00 84.55 52666.91 88888.00 2007-03-21 14:56:14.903 080 18162.07 84.54 52666.93 88888.00 2007-03-21 14:56:15.403 080 18162.03 84.55 52666.91 88888.00 2007-03-21 14:56:15.903 080 18161.86 84.49 52666.92 88888.00 2007-03-21 14:56:16.403 080 18162.00 84.50 52666.91 88888.00 2007-03-21 14:56:16.903 080 18162.11 84.53 52666.85 88888.00 2007-03-21 14:56:17.403 080 18162.03 84.55 52666.79 88888.00 2007-03-21 14:56:17.903 080 18162.11 84.61 52666.79 88888.00 2007-03-21 14:56:18.403 080 18162.14 84.55 52666.82 88888.00 2007-03-21 14:56:18.903 080 18162.12 84.61 52666.88 88888.00 2007-03-21 14:56:19.403 080 18162.02 84.54 52666.85 88888.00 2007-03-21 14:56:19.903 080 18161.94 84.56 52666.86 88888.00 2007-03-21 14:56:20.403 080 18161.96 84.64 52666.89 88888.00 2007-03-21 14:56:20.903 080 18161.99 84.71 52666.88 88888.00 2007-03-21 14:56:21.403 080 18162.07 84.77 52666.87 88888.00 2007-03-21 14:56:21.903 080 18162.13 84.77 52666.91 88888.00 2007-03-21 14:56:22.403 080 18162.09 84.68 52666.88 88888.00 2007-03-21 14:56:22.903 080 18161.99 84.63 52666.98 88888.00 2007-03-21 14:56:23.403 080 18161.91 84.57 52666.99 88888.00 2007-03-21 14:56:23.903 080 18161.96 84.58 52666.81 88888.00 2007-03-21 14:56:24.403 080 18161.99 84.49 52666.90 88888.00 2007-03-21 14:56:24.903 080 18161.96 84.47 52666.97 88888.00 2007-03-21 14:56:25.403 080 18161.87 84.55 52666.94 88888.00 2007-03-21 14:56:25.903 080 18161.94 84.57 52666.90 88888.00 2007-03-21 14:56:26.403 080 18162.19 84.51 52666.87 88888.00 2007-03-21 14:56:26.903 080 18162.18 84.43 52666.88 88888.00 2007-03-21 14:56:27.403 080 18162.10 84.48 52666.80 88888.00 2007-03-21 14:56:27.903 080 18162.12 84.56 52666.83 88888.00 2007-03-21 14:56:28.403 080 18162.16 84.55 52666.89 88888.00 2007-03-21 14:56:28.903 080 18162.06 84.58 52666.93 88888.00 2007-03-21 14:56:29.403 080 18162.10 84.51 52666.90 88888.00 2007-03-21 14:56:29.903 080 18162.22 84.54 52666.81 88888.00 2007-03-21 14:56:30.403 080 18162.14 84.47 52666.81 88888.00 2007-03-21 14:56:30.903 080 18161.92 84.47 52666.83 88888.00 2007-03-21 14:56:31.403 080 18161.90 84.47 52666.96 88888.00 2007-03-21 14:56:31.903 080 18161.89 84.47 52666.93 88888.00 2007-03-21 14:56:32.403 080 18161.99 84.42 52666.93 88888.00 2007-03-21 14:56:32.903 080 18161.95 84.46 52666.91 88888.00 2007-03-21 14:56:33.403 080 18161.88 84.46 52666.82 88888.00 2007-03-21 14:56:33.903 080 18162.01 84.48 52666.81 88888.00 2007-03-21 14:56:34.403 080 18162.13 84.49 52666.85 88888.00 2007-03-21 14:56:34.903 080 18162.08 84.45 52666.89 88888.00 2007-03-21 14:56:35.403 080 18162.02 84.45 52666.93 88888.00 2007-03-21 14:56:35.903 080 18161.95 84.48 52666.90 88888.00 2007-03-21 14:56:36.403 080 18161.68 84.45 52666.80 88888.00 2007-03-21 14:56:36.903 080 18161.74 84.42 52666.77 88888.00 2007-03-21 14:56:37.403 080 18162.16 84.39 52666.75 88888.00 2007-03-21 14:56:37.903 080 18161.97 84.43 52666.74 88888.00 2007-03-21 14:56:38.403 080 18161.69 84.45 52666.78 88888.00 2007-03-21 14:56:38.903 080 18161.86 84.49 52666.76 88888.00 2007-03-21 14:56:39.403 080 18161.98 84.47 52666.77 88888.00 2007-03-21 14:56:39.903 080 18162.09 84.39 52666.90 88888.00 2007-03-21 14:56:40.403 080 18162.01 84.37 52666.94 88888.00 2007-03-21 14:56:40.903 080 18161.89 84.40 52666.93 88888.00 2007-03-21 14:56:41.403 080 18161.94 84.45 52666.92 88888.00 2007-03-21 14:56:41.903 080 18162.03 84.37 52666.92 88888.00 2007-03-21 14:56:42.403 080 18162.01 84.37 52666.96 88888.00 2007-03-21 14:56:42.903 080 18162.10 84.36 52666.94 88888.00 2007-03-21 14:56:43.403 080 18162.21 84.45 52666.91 88888.00 2007-03-21 14:56:43.903 080 18162.13 84.41 52666.86 88888.00 2007-03-21 14:56:44.403 080 18162.13 84.34 52666.79 88888.00 2007-03-21 14:56:44.903 080 18162.10 84.23 52666.81 88888.00 2007-03-21 14:56:45.403 080 18162.09 84.22 52666.81 88888.00 2007-03-21 14:56:45.903 080 18162.10 84.34 52666.87 88888.00 2007-03-21 14:56:46.403 080 18162.09 84.46 52666.88 88888.00 2007-03-21 14:56:46.903 080 18162.08 84.43 52666.85 88888.00 2007-03-21 14:56:47.403 080 18162.13 84.41 52666.88 88888.00 2007-03-21 14:56:47.903 080 18162.24 84.36 52666.91 88888.00 2007-03-21 14:56:48.403 080 18162.18 84.39 52666.85 88888.00 2007-03-21 14:56:48.903 080 18162.23 84.37 52666.86 88888.00 2007-03-21 14:56:49.403 080 18162.22 84.36 52666.87 88888.00 2007-03-21 14:56:49.903 080 18162.24 84.38 52666.80 88888.00 2007-03-21 14:56:50.403 080 18162.11 84.47 52666.80 88888.00 2007-03-21 14:56:50.903 080 18162.08 84.47 52666.78 88888.00 2007-03-21 14:56:51.403 080 18162.11 84.46 52666.68 88888.00 2007-03-21 14:56:51.903 080 18162.07 84.46 52666.76 88888.00 2007-03-21 14:56:52.403 080 18162.06 84.44 52666.83 88888.00 2007-03-21 14:56:52.903 080 18162.09 84.38 52666.77 88888.00 2007-03-21 14:56:53.403 080 18162.11 84.39 52666.65 88888.00 2007-03-21 14:56:53.903 080 18162.10 84.41 52666.68 88888.00 2007-03-21 14:56:54.403 080 18162.11 84.29 52666.65 88888.00 2007-03-21 14:56:54.903 080 18162.16 84.26 52666.64 88888.00 2007-03-21 14:56:55.403 080 18162.11 84.31 52666.71 88888.00 2007-03-21 14:56:55.903 080 18162.07 84.34 52666.73 88888.00 2007-03-21 14:56:56.403 080 18162.03 84.37 52666.74 88888.00 2007-03-21 14:56:56.903 080 18162.02 84.31 52666.79 88888.00 2007-03-21 14:56:57.403 080 18162.07 84.31 52666.79 88888.00 2007-03-21 14:56:57.903 080 18161.99 84.25 52666.73 88888.00 2007-03-21 14:56:58.403 080 18161.99 84.26 52666.79 88888.00 2007-03-21 14:56:58.903 080 18161.94 84.31 52666.78 88888.00 2007-03-21 14:56:59.403 080 18161.99 84.23 52666.70 88888.00 2007-03-21 14:56:59.903 080 18162.11 84.23 52666.80 88888.00 2007-03-21 14:57:00.403 080 18162.08 84.28 52666.76 88888.00 2007-03-21 14:57:00.903 080 18161.96 84.34 52666.82 88888.00 2007-03-21 14:57:01.403 080 18162.07 84.38 52666.87 88888.00 2007-03-21 14:57:01.903 080 18162.19 84.36 52666.89 88888.00 2007-03-21 14:57:02.403 080 18162.07 84.31 52666.88 88888.00 2007-03-21 14:57:02.903 080 18161.98 84.28 52666.90 88888.00 2007-03-21 14:57:03.403 080 18161.98 84.24 52666.81 88888.00 2007-03-21 14:57:03.903 080 18162.11 84.29 52666.68 88888.00 2007-03-21 14:57:04.403 080 18162.12 84.33 52666.74 88888.00 2007-03-21 14:57:04.903 080 18162.13 84.36 52666.71 88888.00 2007-03-21 14:57:05.403 080 18162.05 84.37 52666.70 88888.00 2007-03-21 14:57:05.903 080 18161.99 84.28 52666.74 88888.00 2007-03-21 14:57:06.403 080 18162.01 84.24 52666.79 88888.00 2007-03-21 14:57:06.903 080 18162.09 84.23 52666.77 88888.00 2007-03-21 14:57:07.403 080 18162.13 84.25 52666.74 88888.00 2007-03-21 14:57:07.903 080 18162.14 84.25 52666.75 88888.00 2007-03-21 14:57:08.403 080 18162.00 84.25 52666.74 88888.00 2007-03-21 14:57:08.903 080 18161.97 84.24 52666.67 88888.00 2007-03-21 14:57:09.403 080 18162.03 84.25 52666.71 88888.00 2007-03-21 14:57:09.903 080 18161.97 84.29 52666.71 88888.00 2007-03-21 14:57:10.403 080 18162.05 84.28 52666.78 88888.00 2007-03-21 14:57:10.903 080 18162.20 84.31 52666.81 88888.00 2007-03-21 14:57:11.403 080 18162.10 84.32 52666.85 88888.00 2007-03-21 14:57:11.903 080 18162.02 84.30 52666.78 88888.00 2007-03-21 14:57:12.403 080 18162.22 84.33 52666.71 88888.00 2007-03-21 14:57:12.903 080 18162.21 84.38 52666.79 88888.00 2007-03-21 14:57:13.403 080 18162.11 84.41 52666.75 88888.00 2007-03-21 14:57:13.903 080 18162.12 84.34 52666.83 88888.00 2007-03-21 14:57:14.403 080 18162.05 84.34 52666.86 88888.00 2007-03-21 14:57:14.903 080 18162.07 84.34 52666.71 88888.00 2007-03-21 14:57:15.403 080 18162.16 84.32 52666.61 88888.00 2007-03-21 14:57:15.903 080 18162.09 84.23 52666.64 88888.00 2007-03-21 14:57:16.403 080 18162.09 84.22 52666.62 88888.00 2007-03-21 14:57:16.903 080 18162.06 84.28 52666.53 88888.00 2007-03-21 14:57:17.403 080 18161.95 84.19 52666.47 88888.00 2007-03-21 14:57:17.903 080 18161.96 84.18 52666.52 88888.00 2007-03-21 14:57:18.403 080 18162.05 84.26 52666.71 88888.00 2007-03-21 14:57:18.903 080 18162.09 84.28 52666.70 88888.00 2007-03-21 14:57:19.403 080 18162.05 84.22 52666.63 88888.00 2007-03-21 14:57:19.903 080 18162.00 84.33 52666.62 88888.00 2007-03-21 14:57:20.403 080 18162.09 84.30 52666.66 88888.00 2007-03-21 14:57:20.903 080 18162.13 84.24 52666.71 88888.00 2007-03-21 14:57:21.403 080 18162.20 84.24 52666.65 88888.00 2007-03-21 14:57:21.903 080 18162.12 84.25 52666.54 88888.00 2007-03-21 14:57:22.403 080 18162.06 84.20 52666.58 88888.00 2007-03-21 14:57:22.903 080 18162.16 84.18 52666.59 88888.00 2007-03-21 14:57:23.403 080 18162.11 84.21 52666.68 88888.00 2007-03-21 14:57:23.903 080 18162.03 84.19 52666.61 88888.00 2007-03-21 14:57:24.403 080 18162.18 84.31 52666.70 88888.00 2007-03-21 14:57:24.903 080 18162.13 84.47 52666.76 88888.00 2007-03-21 14:57:25.403 080 18162.07 84.26 52666.81 88888.00 2007-03-21 14:57:25.903 080 18162.17 84.21 52666.90 88888.00 2007-03-21 14:57:26.403 080 18162.16 84.24 52666.86 88888.00 2007-03-21 14:57:26.903 080 18162.08 84.20 52666.76 88888.00 2007-03-21 14:57:27.403 080 18162.11 84.17 52666.68 88888.00 2007-03-21 14:57:27.903 080 18162.18 84.14 52666.67 88888.00 2007-03-21 14:57:28.403 080 18162.10 84.23 52666.71 88888.00 2007-03-21 14:57:28.903 080 18162.11 84.26 52666.73 88888.00 2007-03-21 14:57:29.403 080 18162.12 84.18 52666.66 88888.00 2007-03-21 14:57:29.903 080 18161.99 84.09 52666.59 88888.00 2007-03-21 14:57:30.403 080 18162.02 84.22 52666.77 88888.00 2007-03-21 14:57:30.903 080 18162.13 84.26 52666.94 88888.00 2007-03-21 14:57:31.403 080 18162.02 84.23 52666.91 88888.00 2007-03-21 14:57:31.903 080 18162.08 84.30 52666.97 88888.00 2007-03-21 14:57:32.403 080 18162.12 84.32 52666.97 88888.00 2007-03-21 14:57:32.903 080 18162.19 84.29 52666.94 88888.00 2007-03-21 14:57:33.403 080 18162.24 84.19 52666.86 88888.00 2007-03-21 14:57:33.903 080 18162.13 84.12 52666.80 88888.00 2007-03-21 14:57:34.403 080 18162.16 84.14 52666.93 88888.00 2007-03-21 14:57:34.903 080 18162.10 84.17 52666.96 88888.00 2007-03-21 14:57:35.403 080 18162.20 84.22 52666.88 88888.00 2007-03-21 14:57:35.903 080 18162.31 84.19 52666.79 88888.00 2007-03-21 14:57:36.403 080 18162.28 84.10 52666.85 88888.00 2007-03-21 14:57:36.903 080 18162.14 84.10 52666.87 88888.00 2007-03-21 14:57:37.403 080 18162.31 84.10 52666.90 88888.00 2007-03-21 14:57:37.903 080 18162.41 84.14 52666.87 88888.00 2007-03-21 14:57:38.403 080 18162.40 84.18 52666.78 88888.00 2007-03-21 14:57:38.903 080 18162.20 84.14 52666.87 88888.00 2007-03-21 14:57:39.403 080 18162.07 84.09 52666.92 88888.00 2007-03-21 14:57:39.903 080 18162.07 84.06 52666.81 88888.00 2007-03-21 14:57:40.403 080 18162.35 84.11 52666.78 88888.00 2007-03-21 14:57:40.903 080 18162.39 84.11 52666.92 88888.00 2007-03-21 14:57:41.403 080 18162.29 84.06 52666.90 88888.00 2007-03-21 14:57:41.903 080 18162.25 84.14 52666.83 88888.00 2007-03-21 14:57:42.403 080 18162.23 84.25 52666.79 88888.00 2007-03-21 14:57:42.903 080 18162.17 84.24 52666.75 88888.00 2007-03-21 14:57:43.403 080 18162.18 84.19 52666.71 88888.00 2007-03-21 14:57:43.903 080 18162.09 84.20 52666.79 88888.00 2007-03-21 14:57:44.403 080 18162.19 84.17 52666.92 88888.00 2007-03-21 14:57:44.903 080 18162.07 84.22 52666.94 88888.00 2007-03-21 14:57:45.403 080 18162.03 84.28 52666.82 88888.00 2007-03-21 14:57:45.903 080 18161.92 84.25 52666.80 88888.00 2007-03-21 14:57:46.403 080 18161.92 84.25 52666.83 88888.00 2007-03-21 14:57:46.903 080 18161.89 84.31 52666.82 88888.00 2007-03-21 14:57:47.403 080 18161.87 84.25 52666.83 88888.00 2007-03-21 14:57:47.903 080 18162.02 84.19 52666.85 88888.00 2007-03-21 14:57:48.403 080 18162.01 84.31 52666.99 88888.00 2007-03-21 14:57:48.903 080 18161.94 84.37 52667.00 88888.00 2007-03-21 14:57:49.403 080 18161.86 84.34 52666.98 88888.00 2007-03-21 14:57:49.903 080 18161.89 84.28 52666.98 88888.00 2007-03-21 14:57:50.403 080 18161.95 84.33 52667.00 88888.00 2007-03-21 14:57:50.903 080 18162.06 84.39 52666.97 88888.00 2007-03-21 14:57:51.403 080 18162.07 84.36 52666.90 88888.00 2007-03-21 14:57:51.903 080 18162.20 84.37 52666.80 88888.00 2007-03-21 14:57:52.403 080 18162.11 84.39 52666.82 88888.00 2007-03-21 14:57:52.903 080 18162.01 84.39 52666.76 88888.00 2007-03-21 14:57:53.403 080 18162.06 84.41 52666.66 88888.00 2007-03-21 14:57:53.903 080 18161.97 84.43 52666.54 88888.00 2007-03-21 14:57:54.403 080 18161.92 84.41 52666.56 88888.00 2007-03-21 14:57:54.903 080 18161.96 84.38 52666.74 88888.00 2007-03-21 14:57:55.403 080 18162.14 84.36 52666.78 88888.00 2007-03-21 14:57:55.903 080 18162.22 84.40 52666.81 88888.00 2007-03-21 14:57:56.403 080 18162.28 84.45 52666.82 88888.00 2007-03-21 14:57:56.903 080 18162.07 84.43 52666.80 88888.00 2007-03-21 14:57:57.403 080 18162.08 84.44 52666.75 88888.00 2007-03-21 14:57:57.903 080 18162.06 84.40 52666.57 88888.00 2007-03-21 14:57:58.403 080 18161.99 84.31 52666.59 88888.00 2007-03-21 14:57:58.903 080 18162.09 84.30 52666.69 88888.00 2007-03-21 14:57:59.403 080 18162.17 84.31 52666.69 88888.00 2007-03-21 14:57:59.903 080 18162.07 84.31 52666.81 88888.00 2007-03-21 14:58:00.403 080 18162.20 84.32 52666.75 88888.00 2007-03-21 14:58:00.903 080 18162.16 84.38 52666.61 88888.00 2007-03-21 14:58:01.403 080 18162.11 84.37 52666.59 88888.00 2007-03-21 14:58:01.903 080 18162.11 84.33 52666.69 88888.00 2007-03-21 14:58:02.403 080 18162.27 84.31 52666.76 88888.00 2007-03-21 14:58:02.903 080 18162.32 84.23 52666.62 88888.00 2007-03-21 14:58:03.403 080 18162.07 84.22 52666.54 88888.00 2007-03-21 14:58:03.903 080 18161.98 84.25 52666.65 88888.00 2007-03-21 14:58:04.403 080 18162.03 84.29 52666.71 88888.00 2007-03-21 14:58:04.903 080 18162.05 84.28 52666.61 88888.00 2007-03-21 14:58:05.403 080 18162.14 84.31 52666.55 88888.00 2007-03-21 14:58:05.903 080 18162.19 84.32 52666.56 88888.00 2007-03-21 14:58:06.403 080 18162.24 84.29 52666.63 88888.00 2007-03-21 14:58:06.903 080 18162.28 84.20 52666.62 88888.00 2007-03-21 14:58:07.403 080 18162.23 84.19 52666.70 88888.00 2007-03-21 14:58:07.903 080 18162.19 84.16 52666.69 88888.00 2007-03-21 14:58:08.403 080 18162.24 84.15 52666.68 88888.00 2007-03-21 14:58:08.903 080 18162.20 84.16 52666.69 88888.00 2007-03-21 14:58:09.403 080 18162.24 84.22 52666.74 88888.00 2007-03-21 14:58:09.903 080 18161.95 84.23 52666.68 88888.00 2007-03-21 14:58:10.403 080 18161.97 84.19 52666.57 88888.00 2007-03-21 14:58:10.903 080 18161.92 84.12 52666.57 88888.00 2007-03-21 14:58:11.403 080 18161.89 84.14 52666.64 88888.00 2007-03-21 14:58:11.903 080 18161.89 84.16 52666.64 88888.00 2007-03-21 14:58:12.403 080 18162.01 84.14 52666.62 88888.00 2007-03-21 14:58:12.903 080 18162.10 84.12 52666.67 88888.00 2007-03-21 14:58:13.403 080 18162.11 84.14 52666.71 88888.00 2007-03-21 14:58:13.903 080 18162.09 84.14 52666.82 88888.00 2007-03-21 14:58:14.403 080 18162.03 84.13 52666.82 88888.00 2007-03-21 14:58:14.903 080 18162.00 84.13 52666.85 88888.00 2007-03-21 14:58:15.403 080 18162.05 84.18 52666.86 88888.00 2007-03-21 14:58:15.903 080 18162.09 84.16 52666.70 88888.00 2007-03-21 14:58:16.403 080 18162.05 84.15 52666.62 88888.00 2007-03-21 14:58:16.903 080 18161.95 84.25 52666.54 88888.00 2007-03-21 14:58:17.403 080 18161.89 84.37 52666.45 88888.00 2007-03-21 14:58:17.903 080 18162.01 84.23 52666.48 88888.00 2007-03-21 14:58:18.403 080 18162.00 84.17 52666.44 88888.00 2007-03-21 14:58:18.903 080 18161.96 84.24 52666.51 88888.00 2007-03-21 14:58:19.403 080 18161.85 84.30 52666.58 88888.00 2007-03-21 14:58:19.903 080 18161.74 84.32 52666.58 88888.00 2007-03-21 14:58:20.403 080 18161.80 84.47 52666.69 88888.00 2007-03-21 14:58:20.903 080 18161.88 84.53 52666.67 88888.00 2007-03-21 14:58:21.403 080 18161.92 84.56 52666.63 88888.00 2007-03-21 14:58:21.903 080 18162.07 84.52 52666.73 88888.00 2007-03-21 14:58:22.403 080 18162.06 84.42 52666.75 88888.00 2007-03-21 14:58:22.903 080 18162.09 84.45 52666.67 88888.00 2007-03-21 14:58:23.403 080 18162.03 84.42 52666.75 88888.00 2007-03-21 14:58:23.903 080 18162.03 84.39 52666.73 88888.00 2007-03-21 14:58:24.403 080 18161.98 84.24 52666.78 88888.00 2007-03-21 14:58:24.903 080 18161.96 84.16 52666.77 88888.00 2007-03-21 14:58:25.403 080 18161.88 84.17 52666.75 88888.00 2007-03-21 14:58:25.903 080 18162.02 84.18 52666.71 88888.00 2007-03-21 14:58:26.403 080 18161.98 84.17 52666.73 88888.00 2007-03-21 14:58:26.903 080 18161.99 84.17 52666.64 88888.00 2007-03-21 14:58:27.403 080 18162.03 84.09 52666.66 88888.00 2007-03-21 14:58:27.903 080 18162.06 84.13 52666.64 88888.00 2007-03-21 14:58:28.403 080 18162.06 84.14 52666.63 88888.00 2007-03-21 14:58:28.903 080 18161.92 84.11 52666.55 88888.00 2007-03-21 14:58:29.403 080 18161.98 84.00 52666.70 88888.00 2007-03-21 14:58:29.903 080 18162.08 84.08 52666.74 88888.00 2007-03-21 14:58:30.403 080 18162.00 84.16 52666.67 88888.00 2007-03-21 14:58:30.903 080 18161.92 84.19 52666.65 88888.00 2007-03-21 14:58:31.403 080 18162.05 84.19 52666.66 88888.00 2007-03-21 14:58:31.903 080 18162.14 84.12 52666.67 88888.00 2007-03-21 14:58:32.403 080 18161.99 84.14 52666.53 88888.00 2007-03-21 14:58:32.903 080 18161.84 84.04 52666.45 88888.00 2007-03-21 14:58:33.403 080 18161.99 84.04 52666.43 88888.00 2007-03-21 14:58:33.903 080 18161.88 84.08 52666.53 88888.00 2007-03-21 14:58:34.403 080 18161.97 84.16 52666.59 88888.00 2007-03-21 14:58:34.903 080 18162.02 84.18 52666.64 88888.00 2007-03-21 14:58:35.403 080 18161.95 84.18 52666.67 88888.00 2007-03-21 14:58:35.903 080 18161.95 84.21 52666.75 88888.00 2007-03-21 14:58:36.403 080 18161.98 84.26 52666.86 88888.00 2007-03-21 14:58:36.903 080 18161.94 84.28 52666.85 88888.00 2007-03-21 14:58:37.403 080 18161.92 84.28 52666.75 88888.00 2007-03-21 14:58:37.903 080 18161.94 84.23 52666.82 88888.00 2007-03-21 14:58:38.403 080 18161.99 84.15 52666.82 88888.00 2007-03-21 14:58:38.903 080 18162.06 84.14 52666.85 88888.00 2007-03-21 14:58:39.403 080 18162.10 84.15 52666.80 88888.00 2007-03-21 14:58:39.903 080 18162.03 84.17 52666.86 88888.00 2007-03-21 14:58:40.403 080 18162.10 84.20 52666.91 88888.00 2007-03-21 14:58:40.903 080 18161.95 84.28 52666.88 88888.00 2007-03-21 14:58:41.403 080 18161.91 84.23 52666.81 88888.00 2007-03-21 14:58:41.903 080 18161.99 84.25 52666.80 88888.00 2007-03-21 14:58:42.403 080 18162.09 84.24 52666.75 88888.00 2007-03-21 14:58:42.903 080 18162.17 84.22 52666.70 88888.00 2007-03-21 14:58:43.403 080 18162.16 84.18 52666.63 88888.00 2007-03-21 14:58:43.903 080 18162.19 84.15 52666.71 88888.00 2007-03-21 14:58:44.403 080 18162.19 84.15 52666.80 88888.00 2007-03-21 14:58:44.903 080 18162.11 84.12 52666.86 88888.00 2007-03-21 14:58:45.403 080 18162.08 84.13 52666.82 88888.00 2007-03-21 14:58:45.903 080 18162.09 84.16 52666.90 88888.00 2007-03-21 14:58:46.403 080 18162.16 84.18 52666.92 88888.00 2007-03-21 14:58:46.903 080 18162.11 84.18 52666.98 88888.00 2007-03-21 14:58:47.403 080 18162.10 84.17 52666.93 88888.00 2007-03-21 14:58:47.903 080 18162.00 84.18 52666.86 88888.00 2007-03-21 14:58:48.403 080 18161.98 84.14 52666.88 88888.00 2007-03-21 14:58:48.903 080 18162.02 84.20 52666.80 88888.00 2007-03-21 14:58:49.403 080 18162.13 84.28 52666.75 88888.00 2007-03-21 14:58:49.903 080 18162.05 84.23 52666.79 88888.00 2007-03-21 14:58:50.403 080 18161.96 84.18 52666.78 88888.00 2007-03-21 14:58:50.903 080 18161.94 84.22 52666.76 88888.00 2007-03-21 14:58:51.403 080 18161.95 84.23 52666.71 88888.00 2007-03-21 14:58:51.903 080 18161.98 84.29 52666.73 88888.00 2007-03-21 14:58:52.403 080 18161.98 84.28 52666.73 88888.00 2007-03-21 14:58:52.903 080 18161.98 84.31 52666.65 88888.00 2007-03-21 14:58:53.403 080 18161.98 84.15 52666.75 88888.00 2007-03-21 14:58:53.903 080 18162.03 84.13 52666.68 88888.00 2007-03-21 14:58:54.403 080 18162.16 84.25 52666.66 88888.00 2007-03-21 14:58:54.903 080 18162.22 84.23 52666.71 88888.00 2007-03-21 14:58:55.403 080 18162.16 84.23 52666.68 88888.00 2007-03-21 14:58:55.903 080 18162.11 84.26 52666.75 88888.00 2007-03-21 14:58:56.403 080 18162.06 84.26 52666.83 88888.00 2007-03-21 14:58:56.903 080 18162.00 84.29 52666.91 88888.00 2007-03-21 14:58:57.403 080 18162.01 84.19 52666.88 88888.00 2007-03-21 14:58:57.903 080 18162.18 84.22 52666.81 88888.00 2007-03-21 14:58:58.403 080 18162.20 84.25 52666.98 88888.00 2007-03-21 14:58:58.903 080 18162.23 84.17 52666.96 88888.00 2007-03-21 14:58:59.403 080 18162.23 84.09 52666.86 88888.00 2007-03-21 14:58:59.903 080 18162.12 84.10 52666.82 88888.00 2007-03-21 14:59:00.403 080 18162.18 84.08 52666.82 88888.00 2007-03-21 14:59:00.903 080 18162.19 84.10 52666.85 88888.00 2007-03-21 14:59:01.403 080 18162.10 84.18 52666.87 88888.00 2007-03-21 14:59:01.903 080 18162.08 84.29 52666.96 88888.00 2007-03-21 14:59:02.403 080 18162.09 84.20 52666.98 88888.00 2007-03-21 14:59:02.903 080 18162.09 84.19 52667.00 88888.00 2007-03-21 14:59:03.403 080 18162.11 84.18 52667.17 88888.00 2007-03-21 14:59:03.903 080 18162.08 84.13 52667.15 88888.00 2007-03-21 14:59:04.403 080 18162.11 84.13 52667.04 88888.00 2007-03-21 14:59:04.903 080 18162.11 84.10 52666.91 88888.00 2007-03-21 14:59:05.403 080 18162.19 84.08 52666.92 88888.00 2007-03-21 14:59:05.903 080 18162.10 84.21 52667.00 88888.00 2007-03-21 14:59:06.403 080 18162.05 84.25 52666.96 88888.00 2007-03-21 14:59:06.903 080 18162.05 84.14 52666.87 88888.00 2007-03-21 14:59:07.403 080 18162.02 84.20 52666.86 88888.00 2007-03-21 14:59:07.903 080 18162.02 84.15 52666.87 88888.00 2007-03-21 14:59:08.403 080 18161.98 84.10 52666.91 88888.00 2007-03-21 14:59:08.903 080 18162.08 84.12 52666.85 88888.00 2007-03-21 14:59:09.403 080 18162.05 84.08 52666.86 88888.00 2007-03-21 14:59:09.903 080 18162.06 84.01 52666.83 88888.00 2007-03-21 14:59:10.403 080 18162.09 83.96 52666.89 88888.00 2007-03-21 14:59:10.903 080 18162.25 83.90 52666.91 88888.00 2007-03-21 14:59:11.403 080 18162.29 84.02 52666.80 88888.00 2007-03-21 14:59:11.903 080 18162.18 84.04 52666.82 88888.00 2007-03-21 14:59:12.403 080 18162.09 83.97 52666.82 88888.00 2007-03-21 14:59:12.903 080 18162.01 84.04 52666.81 88888.00 2007-03-21 14:59:13.403 080 18161.94 84.06 52666.96 88888.00 2007-03-21 14:59:13.903 080 18162.05 83.98 52667.02 88888.00 2007-03-21 14:59:14.403 080 18162.12 83.88 52666.91 88888.00 2007-03-21 14:59:14.903 080 18162.07 83.89 52666.78 88888.00 2007-03-21 14:59:15.403 080 18162.01 83.89 52666.86 88888.00 2007-03-21 14:59:15.903 080 18162.08 83.83 52666.83 88888.00 2007-03-21 14:59:16.403 080 18162.01 83.95 52666.94 88888.00 2007-03-21 14:59:16.903 080 18162.05 84.07 52667.01 88888.00 2007-03-21 14:59:17.403 080 18162.16 84.11 52666.90 88888.00 2007-03-21 14:59:17.903 080 18162.18 84.08 52666.80 88888.00 2007-03-21 14:59:18.403 080 18162.07 84.09 52666.81 88888.00 2007-03-21 14:59:18.903 080 18162.10 83.97 52666.80 88888.00 2007-03-21 14:59:19.403 080 18162.12 84.00 52666.76 88888.00 2007-03-21 14:59:19.903 080 18162.06 84.01 52666.77 88888.00 2007-03-21 14:59:20.403 080 18161.98 83.98 52666.75 88888.00 2007-03-21 14:59:20.903 080 18162.18 83.90 52666.75 88888.00 2007-03-21 14:59:21.403 080 18162.25 83.92 52666.74 88888.00 2007-03-21 14:59:21.903 080 18162.19 83.97 52666.63 88888.00 2007-03-21 14:59:22.403 080 18162.12 83.94 52666.70 88888.00 2007-03-21 14:59:22.903 080 18162.10 83.82 52666.82 88888.00 2007-03-21 14:59:23.403 080 18162.12 83.91 52666.87 88888.00 2007-03-21 14:59:23.903 080 18162.11 83.94 52666.90 88888.00 2007-03-21 14:59:24.403 080 18162.19 83.89 52666.87 88888.00 2007-03-21 14:59:24.903 080 18162.21 83.84 52666.86 88888.00 2007-03-21 14:59:25.403 080 18162.11 83.82 52666.96 88888.00 2007-03-21 14:59:25.903 080 18162.02 83.89 52666.97 88888.00 2007-03-21 14:59:26.403 080 18162.17 83.87 52666.94 88888.00 2007-03-21 14:59:26.903 080 18162.05 83.84 52666.94 88888.00 2007-03-21 14:59:27.403 080 18162.12 83.85 52667.01 88888.00 2007-03-21 14:59:27.903 080 18162.14 83.84 52667.06 88888.00 2007-03-21 14:59:28.403 080 18162.19 83.81 52666.96 88888.00 2007-03-21 14:59:28.903 080 18162.09 83.81 52666.91 88888.00 2007-03-21 14:59:29.403 080 18162.06 83.79 52666.91 88888.00 2007-03-21 14:59:29.903 080 18162.02 83.77 52666.78 88888.00 2007-03-21 14:59:30.403 080 18162.10 83.76 52666.91 88888.00 2007-03-21 14:59:30.903 080 18162.21 83.78 52666.97 88888.00 2007-03-21 14:59:31.403 080 18162.18 83.84 52666.99 88888.00 2007-03-21 14:59:31.903 080 18162.11 83.88 52666.98 88888.00 2007-03-21 14:59:32.403 080 18162.01 83.89 52666.98 88888.00 2007-03-21 14:59:32.903 080 18162.09 83.89 52666.85 88888.00 2007-03-21 14:59:33.403 080 18162.18 83.84 52666.71 88888.00 2007-03-21 14:59:33.903 080 18162.24 83.83 52666.71 88888.00 2007-03-21 14:59:34.403 080 18162.24 83.86 52666.78 88888.00 2007-03-21 14:59:34.903 080 18162.28 83.87 52666.76 88888.00 2007-03-21 14:59:35.403 080 18162.11 84.00 52666.73 88888.00 2007-03-21 14:59:35.903 080 18162.07 84.01 52666.67 88888.00 2007-03-21 14:59:36.403 080 18162.09 83.92 52666.63 88888.00 2007-03-21 14:59:36.903 080 18162.13 83.83 52666.61 88888.00 2007-03-21 14:59:37.403 080 18162.13 83.80 52666.66 88888.00 2007-03-21 14:59:37.903 080 18162.12 83.79 52666.71 88888.00 2007-03-21 14:59:38.403 080 18162.08 83.81 52666.61 88888.00 2007-03-21 14:59:38.903 080 18162.13 83.83 52666.55 88888.00 2007-03-21 14:59:39.403 080 18162.22 83.81 52666.42 88888.00 2007-03-21 14:59:39.903 080 18162.17 83.77 52666.28 88888.00 2007-03-21 14:59:40.403 080 18162.08 83.76 52666.24 88888.00 2007-03-21 14:59:40.903 080 18161.99 83.76 52666.28 88888.00 2007-03-21 14:59:41.403 080 18162.01 83.73 52666.20 88888.00 2007-03-21 14:59:41.903 080 18161.99 83.76 52666.29 88888.00 2007-03-21 14:59:42.403 080 18161.95 83.77 52666.30 88888.00 2007-03-21 14:59:42.903 080 18161.98 83.79 52666.34 88888.00 2007-03-21 14:59:43.403 080 18162.06 83.75 52666.35 88888.00 2007-03-21 14:59:43.903 080 18162.07 83.77 52666.41 88888.00 2007-03-21 14:59:44.403 080 18162.14 83.85 52666.48 88888.00 2007-03-21 14:59:44.903 080 18162.25 83.80 52666.44 88888.00 2007-03-21 14:59:45.403 080 18162.38 83.78 52666.51 88888.00 2007-03-21 14:59:45.903 080 18162.27 83.77 52666.42 88888.00 2007-03-21 14:59:46.403 080 18162.11 83.76 52666.43 88888.00 2007-03-21 14:59:46.903 080 18162.07 83.81 52666.45 88888.00 2007-03-21 14:59:47.403 080 18162.00 83.86 52666.45 88888.00 2007-03-21 14:59:47.903 080 18161.99 83.78 52666.42 88888.00 2007-03-21 14:59:48.403 080 18162.08 83.66 52666.40 88888.00 2007-03-21 14:59:48.903 080 18162.07 83.65 52666.43 88888.00 2007-03-21 14:59:49.403 080 18161.88 83.63 52666.40 88888.00 2007-03-21 14:59:49.903 080 18161.94 83.64 52666.33 88888.00 2007-03-21 14:59:50.403 080 18162.00 83.68 52666.36 88888.00 2007-03-21 14:59:50.903 080 18162.03 83.65 52666.35 88888.00 2007-03-21 14:59:51.403 080 18162.02 83.54 52666.30 88888.00 2007-03-21 14:59:51.903 080 18161.94 83.52 52666.38 88888.00 2007-03-21 14:59:52.403 080 18161.94 83.56 52666.43 88888.00 2007-03-21 14:59:52.903 080 18161.98 83.65 52666.46 88888.00 2007-03-21 14:59:53.403 080 18162.00 83.54 52666.43 88888.00 2007-03-21 14:59:53.903 080 18161.95 83.57 52666.39 88888.00 2007-03-21 14:59:54.403 080 18161.98 83.53 52666.33 88888.00 2007-03-21 14:59:54.903 080 18161.97 83.52 52666.36 88888.00 2007-03-21 14:59:55.403 080 18161.94 83.55 52666.35 88888.00 2007-03-21 14:59:55.903 080 18161.86 83.55 52666.43 88888.00 2007-03-21 14:59:56.403 080 18161.88 83.47 52666.35 88888.00 2007-03-21 14:59:56.903 080 18161.94 83.46 52666.31 88888.00 2007-03-21 14:59:57.403 080 18161.83 83.51 52666.27 88888.00 2007-03-21 14:59:57.903 080 18161.72 83.55 52666.32 88888.00 2007-03-21 14:59:58.403 080 18161.66 83.63 52666.38 88888.00 2007-03-21 14:59:58.903 080 18161.78 83.48 52666.45 88888.00 2007-03-21 14:59:59.403 080 18161.69 83.47 52666.46 88888.00 2007-03-21 14:59:59.903 080 18161.77 83.45 52666.45 88888.00 2007-03-21 15:00:00.403 080 18161.75 83.46 52666.55 88888.00 2007-03-21 15:00:00.903 080 18161.79 83.47 52666.52 88888.00 2007-03-21 15:00:01.403 080 18161.81 83.49 52666.46 88888.00 2007-03-21 15:00:01.903 080 18161.88 83.52 52666.44 88888.00 2007-03-21 15:00:02.403 080 18161.85 83.62 52666.45 88888.00 2007-03-21 15:00:02.903 080 18161.86 83.74 52666.45 88888.00 2007-03-21 15:00:03.403 080 18161.88 83.76 52666.47 88888.00 2007-03-21 15:00:03.903 080 18161.89 83.76 52666.46 88888.00 2007-03-21 15:00:04.403 080 18161.90 83.68 52666.51 88888.00 2007-03-21 15:00:04.903 080 18161.87 83.54 52666.52 88888.00 2007-03-21 15:00:05.403 080 18161.85 83.48 52666.51 88888.00 2007-03-21 15:00:05.903 080 18161.81 83.56 52666.46 88888.00 2007-03-21 15:00:06.403 080 18161.85 83.55 52666.36 88888.00 2007-03-21 15:00:06.903 080 18161.87 83.62 52666.29 88888.00 2007-03-21 15:00:07.403 080 18161.85 83.66 52666.21 88888.00 2007-03-21 15:00:07.903 080 18161.80 83.63 52666.30 88888.00 2007-03-21 15:00:08.403 080 18161.77 83.62 52666.36 88888.00 2007-03-21 15:00:08.903 080 18161.70 83.54 52666.28 88888.00 2007-03-21 15:00:09.403 080 18161.68 83.63 52666.23 88888.00 2007-03-21 15:00:09.903 080 18161.76 83.58 52666.28 88888.00 2007-03-21 15:00:10.403 080 18161.77 83.63 52666.22 88888.00 2007-03-21 15:00:10.903 080 18161.75 83.68 52666.23 88888.00 2007-03-21 15:00:11.403 080 18161.81 83.67 52666.29 88888.00 2007-03-21 15:00:11.903 080 18161.89 83.67 52666.31 88888.00 2007-03-21 15:00:12.403 080 18161.86 83.62 52666.29 88888.00 2007-03-21 15:00:12.903 080 18161.74 83.62 52666.30 88888.00 2007-03-21 15:00:13.403 080 18161.69 83.58 52666.34 88888.00 2007-03-21 15:00:13.903 080 18161.73 83.61 52666.30 88888.00 2007-03-21 15:00:14.403 080 18161.75 83.62 52666.36 88888.00 2007-03-21 15:00:14.903 080 18161.78 83.62 52666.41 88888.00 2007-03-21 15:00:15.403 080 18161.73 83.64 52666.43 88888.00 2007-03-21 15:00:15.903 080 18161.56 83.65 52666.35 88888.00 2007-03-21 15:00:16.403 080 18161.66 83.53 52666.34 88888.00 2007-03-21 15:00:16.903 080 18161.81 83.50 52666.41 88888.00 2007-03-21 15:00:17.403 080 18161.79 83.51 52666.44 88888.00 2007-03-21 15:00:17.903 080 18161.80 83.46 52666.35 88888.00 2007-03-21 15:00:18.403 080 18161.72 83.51 52666.33 88888.00 2007-03-21 15:00:18.903 080 18161.75 83.48 52666.35 88888.00 2007-03-21 15:00:19.403 080 18161.92 83.54 52666.38 88888.00 2007-03-21 15:00:19.903 080 18161.95 83.53 52666.35 88888.00 2007-03-21 15:00:20.403 080 18161.89 83.53 52666.27 88888.00 2007-03-21 15:00:20.903 080 18161.89 83.53 52666.25 88888.00 2007-03-21 15:00:21.403 080 18161.86 83.59 52666.24 88888.00 2007-03-21 15:00:21.903 080 18161.69 83.56 52666.18 88888.00 2007-03-21 15:00:22.403 080 18161.61 83.44 52666.16 88888.00 2007-03-21 15:00:22.903 080 18161.67 83.42 52666.25 88888.00 2007-03-21 15:00:23.403 080 18161.73 83.46 52666.30 88888.00 2007-03-21 15:00:23.903 080 18161.75 83.47 52666.34 88888.00 2007-03-21 15:00:24.403 080 18161.80 83.51 52666.31 88888.00 2007-03-21 15:00:24.903 080 18161.72 83.41 52666.23 88888.00 2007-03-21 15:00:25.403 080 18161.69 83.39 52666.24 88888.00 2007-03-21 15:00:25.903 080 18161.81 83.34 52666.24 88888.00 2007-03-21 15:00:26.403 080 18161.86 83.41 52666.28 88888.00 2007-03-21 15:00:26.903 080 18161.86 83.39 52666.35 88888.00 2007-03-21 15:00:27.403 080 18161.94 83.37 52666.36 88888.00 2007-03-21 15:00:27.903 080 18161.89 83.36 52666.31 88888.00 2007-03-21 15:00:28.403 080 18161.91 83.34 52666.32 88888.00 2007-03-21 15:00:28.903 080 18161.86 83.35 52666.32 88888.00 2007-03-21 15:00:29.403 080 18161.83 83.25 52666.40 88888.00 2007-03-21 15:00:29.903 080 18161.78 83.24 52666.45 88888.00 2007-03-21 15:00:30.403 080 18161.84 83.31 52666.38 88888.00 2007-03-21 15:00:30.903 080 18161.88 83.38 52666.31 88888.00 2007-03-21 15:00:31.403 080 18161.89 83.32 52666.30 88888.00 2007-03-21 15:00:31.903 080 18161.95 83.26 52666.23 88888.00 2007-03-21 15:00:32.403 080 18161.90 83.40 52666.29 88888.00 2007-03-21 15:00:32.903 080 18161.94 83.41 52666.45 88888.00 2007-03-21 15:00:33.403 080 18161.81 83.37 52666.41 88888.00 2007-03-21 15:00:33.903 080 18161.70 83.32 52666.32 88888.00 2007-03-21 15:00:34.403 080 18161.88 83.30 52666.32 88888.00 2007-03-21 15:00:34.903 080 18161.95 83.33 52666.22 88888.00 2007-03-21 15:00:35.403 080 18161.78 83.36 52666.20 88888.00 2007-03-21 15:00:35.903 080 18161.75 83.29 52666.17 88888.00 2007-03-21 15:00:36.403 080 18161.75 83.38 52666.09 88888.00 2007-03-21 15:00:36.903 080 18161.73 83.37 52666.08 88888.00 2007-03-21 15:00:37.403 080 18161.76 83.39 52666.10 88888.00 2007-03-21 15:00:37.903 080 18161.86 83.45 52666.12 88888.00 2007-03-21 15:00:38.403 080 18161.89 83.40 52666.29 88888.00 2007-03-21 15:00:38.903 080 18161.89 83.45 52666.47 88888.00 2007-03-21 15:00:39.403 080 18161.81 83.54 52666.50 88888.00 2007-03-21 15:00:39.903 080 18161.89 83.50 52666.36 88888.00 2007-03-21 15:00:40.403 080 18161.98 83.54 52666.30 88888.00 2007-03-21 15:00:40.903 080 18161.86 83.47 52666.38 88888.00 2007-03-21 15:00:41.403 080 18161.77 83.42 52666.45 88888.00 2007-03-21 15:00:41.903 080 18161.72 83.36 52666.55 88888.00 2007-03-21 15:00:42.403 080 18161.77 83.33 52666.56 88888.00 2007-03-21 15:00:42.903 080 18161.83 83.24 52666.42 88888.00 2007-03-21 15:00:43.403 080 18161.83 83.22 52666.33 88888.00 2007-03-21 15:00:43.903 080 18161.74 83.32 52666.35 88888.00 2007-03-21 15:00:44.403 080 18161.70 83.41 52666.44 88888.00 2007-03-21 15:00:44.903 080 18161.58 83.28 52666.41 88888.00 2007-03-21 15:00:45.403 080 18161.62 83.23 52666.42 88888.00 2007-03-21 15:00:45.903 080 18161.72 83.30 52666.52 88888.00 2007-03-21 15:00:46.403 080 18161.66 83.26 52666.58 88888.00 2007-03-21 15:00:46.903 080 18161.68 83.18 52666.50 88888.00 2007-03-21 15:00:47.403 080 18161.64 83.18 52666.43 88888.00 2007-03-21 15:00:47.903 080 18161.66 83.17 52666.35 88888.00 2007-03-21 15:00:48.403 080 18161.87 83.14 52666.36 88888.00 2007-03-21 15:00:48.903 080 18161.83 83.11 52666.40 88888.00 2007-03-21 15:00:49.403 080 18161.80 83.19 52666.34 88888.00 2007-03-21 15:00:49.903 080 18161.79 83.24 52666.28 88888.00 2007-03-21 15:00:50.403 080 18161.83 83.32 52666.25 88888.00 2007-03-21 15:00:50.903 080 18161.85 83.28 52666.24 88888.00 2007-03-21 15:00:51.403 080 18161.78 83.23 52666.38 88888.00 2007-03-21 15:00:51.903 080 18161.73 83.28 52666.38 88888.00 2007-03-21 15:00:52.403 080 18161.74 83.22 52666.40 88888.00 2007-03-21 15:00:52.903 080 18161.86 83.26 52666.29 88888.00 2007-03-21 15:00:53.403 080 18161.85 83.29 52666.40 88888.00 2007-03-21 15:00:53.903 080 18161.78 83.29 52666.39 88888.00 2007-03-21 15:00:54.403 080 18161.76 83.33 52666.36 88888.00 2007-03-21 15:00:54.903 080 18161.86 83.30 52666.43 88888.00 2007-03-21 15:00:55.403 080 18161.75 83.28 52666.46 88888.00 2007-03-21 15:00:55.903 080 18161.72 83.26 52666.47 88888.00 2007-03-21 15:00:56.403 080 18161.81 83.24 52666.52 88888.00 2007-03-21 15:00:56.903 080 18161.96 83.24 52666.44 88888.00 2007-03-21 15:00:57.403 080 18161.94 83.22 52666.41 88888.00 2007-03-21 15:00:57.903 080 18161.96 83.26 52666.43 88888.00 2007-03-21 15:00:58.403 080 18161.84 83.23 52666.48 88888.00 2007-03-21 15:00:58.903 080 18161.80 83.17 52666.48 88888.00 2007-03-21 15:00:59.403 080 18161.72 83.14 52666.38 88888.00 2007-03-21 15:00:59.903 080 18161.63 83.14 52666.36 88888.00 2007-03-21 15:01:00.403 080 18161.74 83.21 52666.46 88888.00 2007-03-21 15:01:00.903 080 18161.70 83.22 52666.59 88888.00 2007-03-21 15:01:01.403 080 18161.65 83.15 52666.47 88888.00 2007-03-21 15:01:01.903 080 18161.64 83.08 52666.41 88888.00 2007-03-21 15:01:02.403 080 18161.63 83.09 52666.36 88888.00 2007-03-21 15:01:02.903 080 18161.69 83.11 52666.33 88888.00 2007-03-21 15:01:03.403 080 18161.73 83.04 52666.39 88888.00 2007-03-21 15:01:03.903 080 18161.63 83.00 52666.33 88888.00 2007-03-21 15:01:04.403 080 18161.63 83.07 52666.41 88888.00 2007-03-21 15:01:04.903 080 18161.62 83.10 52666.46 88888.00 2007-03-21 15:01:05.403 080 18161.58 83.11 52666.44 88888.00 2007-03-21 15:01:05.903 080 18161.64 83.13 52666.40 88888.00 2007-03-21 15:01:06.403 080 18161.64 83.11 52666.44 88888.00 2007-03-21 15:01:06.903 080 18161.65 83.02 52666.45 88888.00 2007-03-21 15:01:07.403 080 18161.66 83.04 52666.44 88888.00 2007-03-21 15:01:07.903 080 18161.76 83.10 52666.55 88888.00 2007-03-21 15:01:08.403 080 18161.78 83.08 52666.54 88888.00 2007-03-21 15:01:08.903 080 18161.77 83.12 52666.55 88888.00 2007-03-21 15:01:09.403 080 18161.77 83.12 52666.61 88888.00 2007-03-21 15:01:09.903 080 18161.81 83.12 52666.47 88888.00 2007-03-21 15:01:10.403 080 18161.72 83.04 52666.40 88888.00 2007-03-21 15:01:10.903 080 18161.66 83.15 52666.39 88888.00 2007-03-21 15:01:11.403 080 18161.79 83.17 52666.35 88888.00 2007-03-21 15:01:11.903 080 18161.72 83.12 52666.34 88888.00 2007-03-21 15:01:12.403 080 18161.70 83.13 52666.40 88888.00 2007-03-21 15:01:12.903 080 18161.72 83.08 52666.29 88888.00 2007-03-21 15:01:13.403 080 18161.68 83.05 52666.27 88888.00 2007-03-21 15:01:13.903 080 18161.73 83.12 52666.33 88888.00 2007-03-21 15:01:14.403 080 18161.68 83.21 52666.36 88888.00 2007-03-21 15:01:14.903 080 18161.56 83.34 52666.34 88888.00 2007-03-21 15:01:15.403 080 18161.58 83.30 52666.40 88888.00 2007-03-21 15:01:15.903 080 18161.62 83.31 52666.50 88888.00 2007-03-21 15:01:16.403 080 18161.59 83.25 52666.44 88888.00 2007-03-21 15:01:16.903 080 18161.72 83.14 52666.38 88888.00 2007-03-21 15:01:17.403 080 18161.61 83.00 52666.30 88888.00 2007-03-21 15:01:17.903 080 18161.63 82.94 52666.36 88888.00 2007-03-21 15:01:18.403 080 18161.64 82.98 52666.45 88888.00 2007-03-21 15:01:18.903 080 18161.62 83.03 52666.43 88888.00 2007-03-21 15:01:19.403 080 18161.62 83.00 52666.46 88888.00 2007-03-21 15:01:19.903 080 18161.63 82.99 52666.44 88888.00 2007-03-21 15:01:20.403 080 18161.67 82.92 52666.41 88888.00 2007-03-21 15:01:20.903 080 18161.74 82.85 52666.40 88888.00 2007-03-21 15:01:21.403 080 18161.66 82.88 52666.43 88888.00 2007-03-21 15:01:21.903 080 18161.72 82.84 52666.41 88888.00 2007-03-21 15:01:22.403 080 18161.72 82.79 52666.43 88888.00 2007-03-21 15:01:22.903 080 18161.69 82.79 52666.34 88888.00 2007-03-21 15:01:23.403 080 18161.62 82.76 52666.33 88888.00 2007-03-21 15:01:23.903 080 18161.54 82.75 52666.27 88888.00 2007-03-21 15:01:24.403 080 18161.64 82.73 52666.38 88888.00 2007-03-21 15:01:24.903 080 18161.59 82.79 52666.40 88888.00 2007-03-21 15:01:25.403 080 18161.74 82.76 52666.46 88888.00 2007-03-21 15:01:25.903 080 18161.72 82.70 52666.55 88888.00 2007-03-21 15:01:26.403 080 18161.63 82.71 52666.47 88888.00 2007-03-21 15:01:26.903 080 18161.56 82.71 52666.31 88888.00 2007-03-21 15:01:27.403 080 18161.55 82.74 52666.36 88888.00 2007-03-21 15:01:27.903 080 18161.51 82.82 52666.29 88888.00 2007-03-21 15:01:28.403 080 18161.73 82.78 52666.16 88888.00 2007-03-21 15:01:28.903 080 18161.77 82.73 52666.31 88888.00 2007-03-21 15:01:29.403 080 18161.72 82.83 52666.38 88888.00 2007-03-21 15:01:29.903 080 18161.79 82.86 52666.42 88888.00 2007-03-21 15:01:30.403 080 18161.78 82.80 52666.40 88888.00 2007-03-21 15:01:30.903 080 18161.89 82.72 52666.40 88888.00 2007-03-21 15:01:31.403 080 18161.90 82.75 52666.38 88888.00 2007-03-21 15:01:31.903 080 18161.88 82.68 52666.28 88888.00 2007-03-21 15:01:32.403 080 18161.95 82.74 52666.27 88888.00 2007-03-21 15:01:32.903 080 18161.92 82.72 52666.34 88888.00 2007-03-21 15:01:33.403 080 18161.87 82.75 52666.39 88888.00 2007-03-21 15:01:33.903 080 18161.81 82.84 52666.39 88888.00 2007-03-21 15:01:34.403 080 18161.83 82.86 52666.31 88888.00 2007-03-21 15:01:34.903 080 18161.76 82.85 52666.31 88888.00 2007-03-21 15:01:35.403 080 18161.73 82.76 52666.43 88888.00 2007-03-21 15:01:35.903 080 18161.87 82.70 52666.39 88888.00 2007-03-21 15:01:36.403 080 18161.86 82.77 52666.38 88888.00 2007-03-21 15:01:36.903 080 18161.87 82.84 52666.32 88888.00 2007-03-21 15:01:37.403 080 18161.78 82.83 52666.45 88888.00 2007-03-21 15:01:37.903 080 18161.88 82.79 52666.53 88888.00 2007-03-21 15:01:38.403 080 18161.81 82.74 52666.44 88888.00 2007-03-21 15:01:38.903 080 18161.84 82.76 52666.36 88888.00 2007-03-21 15:01:39.403 080 18161.75 82.77 52666.32 88888.00 2007-03-21 15:01:39.903 080 18161.83 82.80 52666.33 88888.00 2007-03-21 15:01:40.403 080 18161.88 82.73 52666.27 88888.00 2007-03-21 15:01:40.903 080 18161.85 82.66 52666.22 88888.00 2007-03-21 15:01:41.403 080 18161.85 82.70 52666.19 88888.00 2007-03-21 15:01:41.903 080 18161.78 82.67 52666.30 88888.00 2007-03-21 15:01:42.403 080 18161.81 82.70 52666.41 88888.00 2007-03-21 15:01:42.903 080 18161.81 82.70 52666.52 88888.00 2007-03-21 15:01:43.403 080 18161.88 82.69 52666.61 88888.00 2007-03-21 15:01:43.903 080 18161.85 82.74 52666.58 88888.00 2007-03-21 15:01:44.403 080 18161.79 82.73 52666.55 88888.00 2007-03-21 15:01:44.903 080 18161.85 82.65 52666.62 88888.00 2007-03-21 15:01:45.403 080 18161.64 82.61 52666.57 88888.00 2007-03-21 15:01:45.903 080 18161.66 82.67 52666.63 88888.00 2007-03-21 15:01:46.403 080 18161.66 82.75 52666.57 88888.00 2007-03-21 15:01:46.903 080 18161.67 82.74 52666.55 88888.00 2007-03-21 15:01:47.403 080 18161.75 82.69 52666.52 88888.00 2007-03-21 15:01:47.903 080 18161.90 82.69 52666.58 88888.00 2007-03-21 15:01:48.403 080 18161.84 82.72 52666.61 88888.00 2007-03-21 15:01:48.903 080 18161.66 82.78 52666.55 88888.00 2007-03-21 15:01:49.403 080 18161.74 82.83 52666.57 88888.00 2007-03-21 15:01:49.903 080 18161.72 82.76 52666.57 88888.00 2007-03-21 15:01:50.403 080 18161.74 82.79 52666.63 88888.00 2007-03-21 15:01:50.903 080 18161.77 82.81 52666.68 88888.00 2007-03-21 15:01:51.403 080 18161.70 82.73 52666.63 88888.00 2007-03-21 15:01:51.903 080 18161.64 82.71 52666.54 88888.00 2007-03-21 15:01:52.403 080 18161.67 82.68 52666.51 88888.00 2007-03-21 15:01:52.903 080 18161.61 82.65 52666.54 88888.00 2007-03-21 15:01:53.403 080 18161.63 82.62 52666.51 88888.00 2007-03-21 15:01:53.903 080 18161.72 82.65 52666.50 88888.00 2007-03-21 15:01:54.403 080 18161.83 82.67 52666.50 88888.00 2007-03-21 15:01:54.903 080 18161.77 82.57 52666.53 88888.00 2007-03-21 15:01:55.403 080 18161.64 82.66 52666.56 88888.00 2007-03-21 15:01:55.903 080 18161.66 82.70 52666.45 88888.00 2007-03-21 15:01:56.403 080 18161.70 82.80 52666.31 88888.00 2007-03-21 15:01:56.903 080 18161.63 82.82 52666.21 88888.00 2007-03-21 15:01:57.403 080 18161.64 82.76 52666.16 88888.00 2007-03-21 15:01:57.903 080 18161.47 82.79 52666.23 88888.00 2007-03-21 15:01:58.403 080 18161.51 82.87 52666.34 88888.00 2007-03-21 15:01:58.903 080 18161.72 82.85 52666.27 88888.00 2007-03-21 15:01:59.403 080 18161.79 82.84 52666.30 88888.00 2007-03-21 15:01:59.903 080 18161.87 82.80 52666.25 88888.00 2007-03-21 15:02:00.403 080 18161.80 82.78 52666.32 88888.00 2007-03-21 15:02:00.903 080 18161.77 82.80 52666.43 88888.00 2007-03-21 15:02:01.403 080 18161.80 82.84 52666.45 88888.00 2007-03-21 15:02:01.903 080 18161.70 82.74 52666.54 88888.00 2007-03-21 15:02:02.403 080 18161.64 82.81 52666.59 88888.00 2007-03-21 15:02:02.903 080 18161.68 82.88 52666.56 88888.00 2007-03-21 15:02:03.403 080 18161.77 82.87 52666.48 88888.00 2007-03-21 15:02:03.903 080 18161.74 82.86 52666.47 88888.00 2007-03-21 15:02:04.403 080 18161.64 82.87 52666.39 88888.00 2007-03-21 15:02:04.903 080 18161.55 82.98 52666.36 88888.00 2007-03-21 15:02:05.403 080 18161.57 82.90 52666.36 88888.00 2007-03-21 15:02:05.903 080 18161.66 82.87 52666.30 88888.00 2007-03-21 15:02:06.403 080 18161.69 82.90 52666.24 88888.00 2007-03-21 15:02:06.903 080 18161.61 82.87 52666.32 88888.00 2007-03-21 15:02:07.403 080 18161.49 82.86 52666.33 88888.00 2007-03-21 15:02:07.903 080 18161.45 82.87 52666.34 88888.00 2007-03-21 15:02:08.403 080 18161.55 82.97 52666.36 88888.00 2007-03-21 15:02:08.903 080 18161.63 82.88 52666.36 88888.00 2007-03-21 15:02:09.403 080 18161.63 82.86 52666.34 88888.00 2007-03-21 15:02:09.903 080 18161.59 82.83 52666.50 88888.00 2007-03-21 15:02:10.403 080 18161.68 82.83 52666.50 88888.00 2007-03-21 15:02:10.903 080 18161.72 82.91 52666.41 88888.00 2007-03-21 15:02:11.403 080 18161.64 82.84 52666.45 88888.00 2007-03-21 15:02:11.903 080 18161.66 82.85 52666.38 88888.00 2007-03-21 15:02:12.403 080 18161.78 82.83 52666.38 88888.00 2007-03-21 15:02:12.903 080 18161.76 82.81 52666.46 88888.00 2007-03-21 15:02:13.403 080 18161.72 82.74 52666.48 88888.00 2007-03-21 15:02:13.903 080 18161.75 82.74 52666.39 88888.00 2007-03-21 15:02:14.403 080 18161.66 82.68 52666.28 88888.00 2007-03-21 15:02:14.903 080 18161.63 82.70 52666.36 88888.00 2007-03-21 15:02:15.403 080 18161.59 82.61 52666.32 88888.00 2007-03-21 15:02:15.903 080 18161.63 82.71 52666.33 88888.00 2007-03-21 15:02:16.403 080 18161.57 82.79 52666.36 88888.00 2007-03-21 15:02:16.903 080 18161.68 82.85 52666.28 88888.00 2007-03-21 15:02:17.403 080 18161.46 82.85 52666.29 88888.00 2007-03-21 15:02:17.903 080 18161.44 82.84 52666.29 88888.00 2007-03-21 15:02:18.403 080 18161.55 82.83 52666.39 88888.00 2007-03-21 15:02:18.903 080 18161.57 83.05 52666.36 88888.00 2007-03-21 15:02:19.403 080 18161.67 83.07 52666.33 88888.00 2007-03-21 15:02:19.903 080 18161.61 83.02 52666.28 88888.00 2007-03-21 15:02:20.403 080 18161.78 83.01 52666.29 88888.00 2007-03-21 15:02:20.903 080 18161.68 82.96 52666.27 88888.00 2007-03-21 15:02:21.403 080 18161.67 82.82 52666.29 88888.00 2007-03-21 15:02:21.903 080 18161.70 82.84 52666.27 88888.00 2007-03-21 15:02:22.403 080 18161.66 82.85 52666.40 88888.00 2007-03-21 15:02:22.903 080 18161.56 82.85 52666.42 88888.00 2007-03-21 15:02:23.403 080 18161.56 82.91 52666.41 88888.00 2007-03-21 15:02:23.903 080 18161.63 82.98 52666.41 88888.00 2007-03-21 15:02:24.403 080 18161.48 82.90 52666.40 88888.00 2007-03-21 15:02:24.903 080 18161.37 82.89 52666.54 88888.00 2007-03-21 15:02:25.403 080 18161.40 82.88 52666.56 88888.00 2007-03-21 15:02:25.903 080 18161.51 82.86 52666.62 88888.00 2007-03-21 15:02:26.403 080 18161.40 82.85 52666.58 88888.00 2007-03-21 15:02:26.903 080 18161.43 82.77 52666.57 88888.00 2007-03-21 15:02:27.403 080 18161.45 82.80 52666.56 88888.00 2007-03-21 15:02:27.903 080 18161.61 82.81 52666.48 88888.00 2007-03-21 15:02:28.403 080 18161.68 82.80 52666.44 88888.00 2007-03-21 15:02:28.903 080 18161.56 82.83 52666.36 88888.00 2007-03-21 15:02:29.403 080 18161.46 82.85 52666.42 88888.00 2007-03-21 15:02:29.903 080 18161.54 82.82 52666.48 88888.00 2007-03-21 15:02:30.403 080 18161.67 82.74 52666.48 88888.00 2007-03-21 15:02:30.903 080 18161.56 82.73 52666.41 88888.00 2007-03-21 15:02:31.403 080 18161.61 82.76 52666.33 88888.00 2007-03-21 15:02:31.903 080 18161.47 82.76 52666.35 88888.00 2007-03-21 15:02:32.403 080 18161.47 82.75 52666.23 88888.00 2007-03-21 15:02:32.903 080 18161.61 82.81 52666.18 88888.00 2007-03-21 15:02:33.403 080 18161.68 82.82 52666.28 88888.00 2007-03-21 15:02:33.903 080 18161.69 82.78 52666.34 88888.00 2007-03-21 15:02:34.403 080 18161.57 82.73 52666.25 88888.00 2007-03-21 15:02:34.903 080 18161.53 82.81 52666.22 88888.00 2007-03-21 15:02:35.403 080 18161.55 82.83 52666.24 88888.00 2007-03-21 15:02:35.903 080 18161.61 82.79 52666.25 88888.00 2007-03-21 15:02:36.403 080 18161.48 82.84 52666.18 88888.00 2007-03-21 15:02:36.903 080 18161.74 82.82 52666.13 88888.00 2007-03-21 15:02:37.403 080 18161.65 82.82 52666.17 88888.00 2007-03-21 15:02:37.903 080 18161.48 82.81 52666.36 88888.00 2007-03-21 15:02:38.403 080 18161.62 82.80 52666.36 88888.00 2007-03-21 15:02:38.903 080 18161.54 82.78 52666.29 88888.00 2007-03-21 15:02:39.403 080 18161.59 82.70 52666.20 88888.00 2007-03-21 15:02:39.903 080 18161.62 82.66 52666.13 88888.00 2007-03-21 15:02:40.403 080 18161.56 82.72 52666.12 88888.00 2007-03-21 15:02:40.903 080 18161.58 82.79 52666.20 88888.00 2007-03-21 15:02:41.403 080 18161.61 82.85 52666.22 88888.00 2007-03-21 15:02:41.903 080 18161.54 82.84 52666.10 88888.00 2007-03-21 15:02:42.403 080 18161.62 82.84 52666.06 88888.00 2007-03-21 15:02:42.903 080 18161.68 82.83 52666.21 88888.00 2007-03-21 15:02:43.403 080 18161.59 82.85 52666.29 88888.00 2007-03-21 15:02:43.903 080 18161.64 82.83 52666.30 88888.00 2007-03-21 15:02:44.403 080 18161.62 82.73 52666.41 88888.00 2007-03-21 15:02:44.903 080 18161.51 82.75 52666.31 88888.00 2007-03-21 15:02:45.403 080 18161.46 82.84 52666.36 88888.00 2007-03-21 15:02:45.903 080 18161.65 82.85 52666.33 88888.00 2007-03-21 15:02:46.403 080 18161.72 82.82 52666.17 88888.00 2007-03-21 15:02:46.903 080 18161.72 82.84 52666.23 88888.00 2007-03-21 15:02:47.403 080 18161.62 82.90 52666.29 88888.00 2007-03-21 15:02:47.903 080 18161.73 82.95 52666.24 88888.00 2007-03-21 15:02:48.403 080 18161.69 82.91 52666.21 88888.00 2007-03-21 15:02:48.903 080 18161.73 82.92 52666.28 88888.00 2007-03-21 15:02:49.403 080 18161.76 82.85 52666.28 88888.00 2007-03-21 15:02:49.903 080 18161.64 82.79 52666.24 88888.00 2007-03-21 15:02:50.403 080 18161.63 82.84 52666.32 88888.00 2007-03-21 15:02:50.903 080 18161.65 82.84 52666.36 88888.00 2007-03-21 15:02:51.403 080 18161.64 82.86 52666.34 88888.00 2007-03-21 15:02:51.903 080 18161.72 82.83 52666.36 88888.00 2007-03-21 15:02:52.403 080 18161.78 82.87 52666.41 88888.00 2007-03-21 15:02:52.903 080 18161.83 82.96 52666.45 88888.00 2007-03-21 15:02:53.403 080 18161.84 82.98 52666.67 88888.00 2007-03-21 15:02:53.903 080 18161.75 82.94 52666.76 88888.00 2007-03-21 15:02:54.403 080 18161.79 82.89 52666.61 88888.00 2007-03-21 15:02:54.903 080 18161.68 82.82 52666.43 88888.00 2007-03-21 15:02:55.403 080 18161.70 82.79 52666.45 88888.00 2007-03-21 15:02:55.903 080 18161.76 82.78 52666.40 88888.00 2007-03-21 15:02:56.403 080 18161.68 82.73 52666.40 88888.00 2007-03-21 15:02:56.903 080 18161.64 82.69 52666.33 88888.00 2007-03-21 15:02:57.403 080 18161.63 82.73 52666.34 88888.00 2007-03-21 15:02:57.903 080 18161.56 82.80 52666.40 88888.00 2007-03-21 15:02:58.403 080 18161.55 82.79 52666.41 88888.00 2007-03-21 15:02:58.903 080 18161.58 82.73 52666.30 88888.00 2007-03-21 15:02:59.403 080 18161.51 82.71 52666.35 88888.00 2007-03-21 15:02:59.903 080 18161.43 82.72 52666.43 88888.00 2007-03-21 15:03:00.403 080 18161.54 82.72 52666.40 88888.00 2007-03-21 15:03:00.903 080 18161.58 82.69 52666.41 88888.00 2007-03-21 15:03:01.403 080 18161.49 82.71 52666.51 88888.00 2007-03-21 15:03:01.903 080 18161.49 82.77 52666.61 88888.00 2007-03-21 15:03:02.403 080 18161.73 82.75 52666.62 88888.00 2007-03-21 15:03:02.903 080 18161.72 82.82 52666.56 88888.00 2007-03-21 15:03:03.403 080 18161.61 82.80 52666.52 88888.00 2007-03-21 15:03:03.903 080 18161.54 82.79 52666.51 88888.00 2007-03-21 15:03:04.403 080 18161.65 82.88 52666.57 88888.00 2007-03-21 15:03:04.903 080 18161.72 82.83 52666.59 88888.00 2007-03-21 15:03:05.403 080 18161.65 82.80 52666.58 88888.00 2007-03-21 15:03:05.903 080 18161.64 82.78 52666.62 88888.00 2007-03-21 15:03:06.403 080 18161.48 82.75 52666.55 88888.00 2007-03-21 15:03:06.903 080 18161.66 82.75 52666.47 88888.00 2007-03-21 15:03:07.403 080 18161.75 82.84 52666.47 88888.00 2007-03-21 15:03:07.903 080 18161.55 82.84 52666.56 88888.00 2007-03-21 15:03:08.403 080 18161.53 82.79 52666.50 88888.00 2007-03-21 15:03:08.903 080 18161.56 82.82 52666.54 88888.00 2007-03-21 15:03:09.403 080 18161.59 82.83 52666.59 88888.00 2007-03-21 15:03:09.903 080 18161.62 82.82 52666.58 88888.00 2007-03-21 15:03:10.403 080 18161.59 82.76 52666.54 88888.00 2007-03-21 15:03:10.903 080 18161.38 82.78 52666.61 88888.00 2007-03-21 15:03:11.400 080 18161.47 82.77 52666.55 88888.00 2007-03-21 15:03:11.900 080 18161.46 82.81 52666.45 88888.00 2007-03-21 15:03:12.400 080 18161.44 82.77 52666.46 88888.00 2007-03-21 15:03:12.900 080 18161.31 82.79 52666.54 88888.00 2007-03-21 15:03:13.400 080 18161.10 82.90 52666.45 88888.00 2007-03-21 15:03:13.900 080 18160.98 82.91 52666.44 88888.00 2007-03-21 15:03:14.400 080 18161.05 82.82 52666.43 88888.00 2007-03-21 15:03:14.900 080 18161.25 82.73 52666.36 88888.00 2007-03-21 15:03:15.400 080 18161.26 82.70 52666.36 88888.00 2007-03-21 15:03:15.900 080 18161.34 82.72 52666.41 88888.00 2007-03-21 15:03:16.400 080 18161.43 82.74 52666.43 88888.00 2007-03-21 15:03:16.900 080 18161.35 82.70 52666.43 88888.00 2007-03-21 15:03:17.400 080 18161.23 82.75 52666.53 88888.00 2007-03-21 15:03:17.900 080 18161.24 82.80 52666.55 88888.00 2007-03-21 15:03:18.400 080 18161.27 82.80 52666.53 88888.00 2007-03-21 15:03:18.900 080 18161.40 82.81 52666.46 88888.00 2007-03-21 15:03:19.400 080 18161.38 82.76 52666.39 88888.00 2007-03-21 15:03:19.900 080 18161.27 82.73 52666.47 88888.00 2007-03-21 15:03:20.400 080 18161.31 82.72 52666.47 88888.00 2007-03-21 15:03:20.900 080 18161.42 82.71 52666.53 88888.00 2007-03-21 15:03:21.400 080 18161.38 82.70 52666.57 88888.00 2007-03-21 15:03:21.900 080 18161.31 82.72 52666.54 88888.00 2007-03-21 15:03:22.400 080 18161.47 82.73 52666.56 88888.00 2007-03-21 15:03:22.900 080 18161.36 82.73 52666.61 88888.00 2007-03-21 15:03:23.400 080 18161.40 82.84 52666.59 88888.00 2007-03-21 15:03:23.900 080 18161.41 82.85 52666.62 88888.00 2007-03-21 15:03:24.400 080 18161.27 82.86 52666.76 88888.00 2007-03-21 15:03:24.900 080 18161.37 82.84 52666.67 88888.00 2007-03-21 15:03:25.400 080 18161.36 82.88 52666.56 88888.00 2007-03-21 15:03:25.900 080 18161.32 82.91 52666.45 88888.00 2007-03-21 15:03:26.400 080 18161.36 82.94 52666.51 88888.00 2007-03-21 15:03:26.900 080 18161.27 82.95 52666.52 88888.00 2007-03-21 15:03:27.400 080 18161.36 82.96 52666.59 88888.00 2007-03-21 15:03:27.900 080 18161.32 82.86 52666.69 88888.00 2007-03-21 15:03:28.400 080 18161.38 82.96 52666.67 88888.00 2007-03-21 15:03:28.900 080 18161.41 82.95 52666.56 88888.00 2007-03-21 15:03:29.400 080 18161.26 82.88 52666.50 88888.00 2007-03-21 15:03:29.900 080 18161.21 82.97 52666.53 88888.00 2007-03-21 15:03:30.400 080 18161.23 83.00 52666.51 88888.00 2007-03-21 15:03:30.900 080 18161.29 82.97 52666.36 88888.00 2007-03-21 15:03:31.400 080 18161.27 82.94 52666.42 88888.00 2007-03-21 15:03:31.900 080 18161.16 82.94 52666.40 88888.00 2007-03-21 15:03:32.400 080 18161.19 82.88 52666.39 88888.00 2007-03-21 15:03:32.900 080 18161.36 82.86 52666.47 88888.00 2007-03-21 15:03:33.400 080 18161.38 82.84 52666.48 88888.00 2007-03-21 15:03:33.900 080 18161.33 82.75 52666.52 88888.00 2007-03-21 15:03:34.400 080 18161.23 82.74 52666.54 88888.00 2007-03-21 15:03:34.900 080 18161.25 82.81 52666.41 88888.00 2007-03-21 15:03:35.400 080 18161.31 82.84 52666.38 88888.00 2007-03-21 15:03:35.900 080 18161.25 82.87 52666.39 88888.00 2007-03-21 15:03:36.400 080 18161.29 82.98 52666.43 88888.00 2007-03-21 15:03:36.900 080 18161.29 82.98 52666.51 88888.00 2007-03-21 15:03:37.400 080 18161.31 82.90 52666.58 88888.00 2007-03-21 15:03:37.900 080 18161.27 82.85 52666.58 88888.00 2007-03-21 15:03:38.400 080 18161.19 82.86 52666.53 88888.00 2007-03-21 15:03:38.900 080 18161.24 82.82 52666.54 88888.00 2007-03-21 15:03:39.400 080 18161.30 82.84 52666.56 88888.00 2007-03-21 15:03:39.900 080 18161.00 82.91 52666.53 88888.00 2007-03-21 15:03:40.400 080 18160.68 82.90 52666.56 88888.00 2007-03-21 15:03:40.900 080 18160.60 82.90 52666.55 88888.00 2007-03-21 15:03:41.400 080 18160.46 82.87 52666.50 88888.00 2007-03-21 15:03:41.900 080 18160.36 82.84 52666.65 88888.00 2007-03-21 15:03:42.400 080 18160.69 82.79 52666.64 88888.00 2007-03-21 15:03:42.900 080 18161.05 82.78 52666.66 88888.00 2007-03-21 15:03:43.400 080 18161.07 82.78 52666.64 88888.00 2007-03-21 15:03:43.900 080 18161.02 82.75 52666.66 88888.00 2007-03-21 15:03:44.400 080 18161.08 82.77 52666.63 88888.00 2007-03-21 15:03:44.900 080 18161.12 82.87 52666.47 88888.00 2007-03-21 15:03:45.400 080 18161.15 82.81 52666.38 88888.00 2007-03-21 15:03:45.900 080 18161.23 82.78 52666.32 88888.00 2007-03-21 15:03:46.400 080 18161.24 82.82 52666.38 88888.00 2007-03-21 15:03:46.900 080 18161.27 82.90 52666.35 88888.00 2007-03-21 15:03:47.400 080 18161.20 82.91 52666.41 88888.00 2007-03-21 15:03:47.900 080 18161.22 82.96 52666.35 88888.00 2007-03-21 15:03:48.400 080 18161.18 82.94 52666.36 88888.00 2007-03-21 15:03:48.900 080 18161.16 82.91 52666.36 88888.00 2007-03-21 15:03:49.400 080 18161.10 82.90 52666.41 88888.00 2007-03-21 15:03:49.900 080 18161.08 82.83 52666.44 88888.00 2007-03-21 15:03:50.400 080 18161.11 82.90 52666.53 88888.00 2007-03-21 15:03:50.900 080 18161.19 82.92 52666.54 88888.00 2007-03-21 15:03:51.400 080 18161.13 82.88 52666.41 88888.00 2007-03-21 15:03:51.900 080 18161.07 82.90 52666.32 88888.00 2007-03-21 15:03:52.400 080 18161.02 83.00 52666.39 88888.00 2007-03-21 15:03:52.900 080 18161.10 83.03 52666.48 88888.00 2007-03-21 15:03:53.400 080 18161.21 83.02 52666.48 88888.00 2007-03-21 15:03:53.900 080 18161.21 82.92 52666.41 88888.00 2007-03-21 15:03:54.400 080 18161.23 82.89 52666.45 88888.00 2007-03-21 15:03:54.900 080 18161.34 82.89 52666.46 88888.00 2007-03-21 15:03:55.400 080 18161.33 83.06 52666.33 88888.00 2007-03-21 15:03:55.900 080 18161.22 83.01 52666.36 88888.00 2007-03-21 15:03:56.400 080 18161.29 82.85 52666.46 88888.00 2007-03-21 15:03:56.900 080 18161.37 82.84 52666.46 88888.00 2007-03-21 15:03:57.400 080 18161.42 82.89 52666.55 88888.00 2007-03-21 15:03:57.900 080 18161.32 82.89 52666.58 88888.00 2007-03-21 15:03:58.400 080 18161.38 82.87 52666.56 88888.00 2007-03-21 15:03:58.900 080 18161.36 82.88 52666.58 88888.00 2007-03-21 15:03:59.400 080 18161.37 82.85 52666.55 88888.00 2007-03-21 15:03:59.900 080 18161.26 82.86 52666.48 88888.00 2007-03-21 15:04:00.400 080 18161.27 82.89 52666.57 88888.00 2007-03-21 15:04:00.900 080 18161.41 82.87 52666.58 88888.00 2007-03-21 15:04:01.400 080 18161.44 82.77 52666.48 88888.00 2007-03-21 15:04:01.900 080 18161.42 82.77 52666.56 88888.00 2007-03-21 15:04:02.400 080 18161.45 82.82 52666.57 88888.00 2007-03-21 15:04:02.900 080 18161.45 82.73 52666.52 88888.00 2007-03-21 15:04:03.400 080 18161.45 82.75 52666.48 88888.00 2007-03-21 15:04:03.900 080 18161.38 82.78 52666.43 88888.00 2007-03-21 15:04:04.400 080 18161.54 82.81 52666.38 88888.00 2007-03-21 15:04:04.900 080 18161.63 82.84 52666.35 88888.00 2007-03-21 15:04:05.400 080 18161.57 82.86 52666.35 88888.00 2007-03-21 15:04:05.900 080 18161.48 82.94 52666.44 88888.00 2007-03-21 15:04:06.400 080 18161.54 82.96 52666.45 88888.00 2007-03-21 15:04:06.900 080 18161.52 82.89 52666.51 88888.00 2007-03-21 15:04:07.400 080 18161.59 82.95 52666.56 88888.00 2007-03-21 15:04:07.900 080 18161.49 82.81 52666.54 88888.00 2007-03-21 15:04:08.400 080 18161.55 82.78 52666.41 88888.00 2007-03-21 15:04:08.900 080 18161.67 82.79 52666.32 88888.00 2007-03-21 15:04:09.400 080 18161.49 82.87 52666.24 88888.00 2007-03-21 15:04:09.900 080 18161.45 82.97 52666.29 88888.00 2007-03-21 15:04:10.400 080 18161.55 82.95 52666.36 88888.00 2007-03-21 15:04:10.900 080 18161.54 82.95 52666.50 88888.00 2007-03-21 15:04:11.400 080 18161.44 82.98 52666.46 88888.00 2007-03-21 15:04:11.900 080 18161.43 82.89 52666.41 88888.00 2007-03-21 15:04:12.400 080 18161.37 82.87 52666.35 88888.00 2007-03-21 15:04:12.900 080 18161.33 82.87 52666.42 88888.00 2007-03-21 15:04:13.400 080 18161.36 82.90 52666.38 88888.00 2007-03-21 15:04:13.900 080 18161.44 82.98 52666.38 88888.00 2007-03-21 15:04:14.400 080 18161.33 82.99 52666.29 88888.00 2007-03-21 15:04:14.900 080 18161.25 82.99 52666.33 88888.00 2007-03-21 15:04:15.400 080 18161.24 83.01 52666.39 88888.00 2007-03-21 15:04:15.900 080 18161.26 82.99 52666.43 88888.00 2007-03-21 15:04:16.400 080 18161.27 82.90 52666.31 88888.00 2007-03-21 15:04:16.900 080 18161.25 82.97 52666.24 88888.00 2007-03-21 15:04:17.400 080 18161.22 82.91 52666.30 88888.00 2007-03-21 15:04:17.900 080 18161.26 82.94 52666.42 88888.00 2007-03-21 15:04:18.400 080 18161.31 82.96 52666.51 88888.00 2007-03-21 15:04:18.900 080 18161.37 82.91 52666.46 88888.00 2007-03-21 15:04:19.400 080 18161.47 82.92 52666.45 88888.00 2007-03-21 15:04:19.900 080 18161.49 82.99 52666.50 88888.00 2007-03-21 15:04:20.400 080 18161.54 83.01 52666.47 88888.00 2007-03-21 15:04:20.900 080 18161.41 82.96 52666.47 88888.00 2007-03-21 15:04:21.400 080 18161.37 82.96 52666.47 88888.00 2007-03-21 15:04:21.900 080 18161.33 82.98 52666.38 88888.00 2007-03-21 15:04:22.400 080 18161.27 82.97 52666.36 88888.00 2007-03-21 15:04:22.900 080 18161.31 82.98 52666.41 88888.00 2007-03-21 15:04:23.400 080 18161.37 83.03 52666.38 88888.00 2007-03-21 15:04:23.900 080 18161.49 83.03 52666.44 88888.00 2007-03-21 15:04:24.400 080 18161.41 83.04 52666.47 88888.00 2007-03-21 15:04:24.900 080 18161.47 82.96 52666.44 88888.00 2007-03-21 15:04:25.400 080 18161.38 82.97 52666.38 88888.00 2007-03-21 15:04:25.900 080 18161.16 82.95 52666.27 88888.00 2007-03-21 15:04:26.400 080 18161.16 82.95 52666.21 88888.00 2007-03-21 15:04:26.900 080 18161.18 82.99 52666.24 88888.00 2007-03-21 15:04:27.400 080 18161.08 83.04 52666.23 88888.00 2007-03-21 15:04:27.900 080 18161.04 82.97 52666.19 88888.00 2007-03-21 15:04:28.400 080 18160.80 83.01 52666.19 88888.00 2007-03-21 15:04:28.900 080 18160.77 83.03 52666.35 88888.00 2007-03-21 15:04:29.400 080 18160.92 83.03 52666.36 88888.00 2007-03-21 15:04:29.900 080 18160.90 83.06 52666.45 88888.00 2007-03-21 15:04:30.400 080 18160.93 83.10 52666.53 88888.00 2007-03-21 15:04:30.900 080 18160.99 83.13 52666.48 88888.00 2007-03-21 15:04:31.400 080 18161.01 83.16 52666.45 88888.00 2007-03-21 15:04:31.900 080 18160.94 83.08 52666.45 88888.00 2007-03-21 15:04:32.400 080 18160.98 83.12 52666.62 88888.00 2007-03-21 15:04:32.900 080 18160.89 83.25 52666.54 88888.00 2007-03-21 15:04:33.400 080 18160.83 83.36 52666.48 88888.00 2007-03-21 15:04:33.900 080 18160.91 83.28 52666.53 88888.00 2007-03-21 15:04:34.400 080 18160.79 83.11 52666.59 88888.00 2007-03-21 15:04:34.900 080 18160.92 83.04 52666.61 88888.00 2007-03-21 15:04:35.400 080 18161.01 83.07 52666.56 88888.00 2007-03-21 15:04:35.900 080 18160.94 83.04 52666.62 88888.00 2007-03-21 15:04:36.400 080 18160.92 83.04 52666.66 88888.00 2007-03-21 15:04:36.900 080 18160.96 83.03 52666.61 88888.00 2007-03-21 15:04:37.400 080 18160.87 83.05 52666.46 88888.00 2007-03-21 15:04:37.900 080 18161.01 83.04 52666.43 88888.00 2007-03-21 15:04:38.400 080 18161.02 83.01 52666.51 88888.00 2007-03-21 15:04:38.900 080 18160.91 83.05 52666.43 88888.00 2007-03-21 15:04:39.400 080 18160.83 83.14 52666.46 88888.00 2007-03-21 15:04:39.900 080 18160.91 83.08 52666.52 88888.00 2007-03-21 15:04:40.400 080 18160.87 83.09 52666.54 88888.00 2007-03-21 15:04:40.900 080 18161.14 83.15 52666.57 88888.00 2007-03-21 15:04:41.400 080 18161.02 83.14 52666.47 88888.00 2007-03-21 15:04:41.900 080 18161.03 83.07 52666.54 88888.00 2007-03-21 15:04:42.400 080 18160.99 82.97 52666.51 88888.00 2007-03-21 15:04:42.900 080 18160.86 82.98 52666.62 88888.00 2007-03-21 15:04:43.400 080 18160.99 82.99 52666.63 88888.00 2007-03-21 15:04:43.900 080 18161.01 82.96 52666.58 88888.00 2007-03-21 15:04:44.400 080 18160.96 82.99 52666.61 88888.00 2007-03-21 15:04:44.900 080 18160.94 83.03 52666.63 88888.00 2007-03-21 15:04:45.400 080 18160.87 83.10 52666.61 88888.00 2007-03-21 15:04:45.900 080 18161.00 83.10 52666.62 88888.00 2007-03-21 15:04:46.400 080 18161.07 83.12 52666.53 88888.00 2007-03-21 15:04:46.900 080 18161.10 83.09 52666.58 88888.00 2007-03-21 15:04:47.400 080 18160.93 83.12 52666.63 88888.00 2007-03-21 15:04:47.900 080 18160.94 83.16 52666.54 88888.00 2007-03-21 15:04:48.400 080 18160.94 83.19 52666.51 88888.00 2007-03-21 15:04:48.900 080 18160.90 83.20 52666.54 88888.00 2007-03-21 15:04:49.400 080 18161.01 83.14 52666.51 88888.00 2007-03-21 15:04:49.900 080 18161.07 83.16 52666.50 88888.00 2007-03-21 15:04:50.400 080 18160.97 83.14 52666.47 88888.00 2007-03-21 15:04:50.900 080 18160.87 83.14 52666.52 88888.00 2007-03-21 15:04:51.400 080 18160.93 83.09 52666.65 88888.00 2007-03-21 15:04:51.900 080 18160.87 83.02 52666.71 88888.00 2007-03-21 15:04:52.400 080 18160.82 83.09 52666.63 88888.00 2007-03-21 15:04:52.900 080 18161.00 83.14 52666.55 88888.00 2007-03-21 15:04:53.400 080 18160.96 83.17 52666.59 88888.00 2007-03-21 15:04:53.900 080 18160.94 83.16 52666.63 88888.00 2007-03-21 15:04:54.400 080 18160.97 83.22 52666.66 88888.00 2007-03-21 15:04:54.900 080 18161.00 83.26 52666.67 88888.00 2007-03-21 15:04:55.400 080 18160.90 83.22 52666.57 88888.00 2007-03-21 15:04:55.900 080 18160.76 83.14 52666.61 88888.00 2007-03-21 15:04:56.400 080 18160.83 83.13 52666.56 88888.00 2007-03-21 15:04:56.900 080 18160.82 83.23 52666.62 88888.00 2007-03-21 15:04:57.400 080 18160.92 83.19 52666.71 88888.00 2007-03-21 15:04:57.900 080 18160.86 83.20 52666.64 88888.00 2007-03-21 15:04:58.400 080 18160.81 83.20 52666.61 88888.00 2007-03-21 15:04:58.900 080 18160.75 83.09 52666.54 88888.00 2007-03-21 15:04:59.400 080 18160.77 83.12 52666.57 88888.00 2007-03-21 15:04:59.900 080 18160.79 83.21 52666.71 88888.00 2007-03-21 15:05:00.400 080 18160.85 83.21 52666.75 88888.00 2007-03-21 15:05:00.900 080 18160.73 83.29 52666.66 88888.00 2007-03-21 15:05:01.400 080 18160.83 83.28 52666.70 88888.00 2007-03-21 15:05:01.900 080 18160.77 83.15 52666.77 88888.00 2007-03-21 15:05:02.400 080 18160.72 83.16 52666.74 88888.00 2007-03-21 15:05:02.900 080 18160.82 83.18 52666.75 88888.00 2007-03-21 15:05:03.400 080 18160.89 83.24 52666.70 88888.00 2007-03-21 15:05:03.900 080 18160.81 83.26 52666.61 88888.00 2007-03-21 15:05:04.400 080 18160.93 83.34 52666.56 88888.00 2007-03-21 15:05:04.900 080 18160.79 83.35 52666.58 88888.00 2007-03-21 15:05:05.400 080 18160.73 83.34 52666.55 88888.00 2007-03-21 15:05:05.900 080 18160.73 83.36 52666.57 88888.00 2007-03-21 15:05:06.400 080 18160.85 83.35 52666.62 88888.00 2007-03-21 15:05:06.900 080 18160.94 83.33 52666.65 88888.00 2007-03-21 15:05:07.400 080 18160.93 83.28 52666.68 88888.00 2007-03-21 15:05:07.900 080 18160.76 83.22 52666.63 88888.00 2007-03-21 15:05:08.400 080 18160.73 83.29 52666.54 88888.00 2007-03-21 15:05:08.900 080 18160.77 83.40 52666.55 88888.00 2007-03-21 15:05:09.400 080 18160.80 83.32 52666.61 88888.00 2007-03-21 15:05:09.900 080 18160.72 83.22 52666.63 88888.00 2007-03-21 15:05:10.400 080 18160.66 83.25 52666.71 88888.00 2007-03-21 15:05:10.900 080 18160.69 83.29 52666.54 88888.00 2007-03-21 15:05:11.400 080 18160.79 83.26 52666.45 88888.00 2007-03-21 15:05:11.900 080 18160.78 83.32 52666.48 88888.00 2007-03-21 15:05:12.400 080 18161.02 83.31 52666.51 88888.00 2007-03-21 15:05:12.900 080 18161.21 83.28 52666.46 88888.00 2007-03-21 15:05:13.400 080 18160.99 83.25 52666.47 88888.00 2007-03-21 15:05:13.900 080 18160.81 83.26 52666.36 88888.00 2007-03-21 15:05:14.400 080 18160.77 83.18 52666.39 88888.00 2007-03-21 15:05:14.900 080 18160.85 83.17 52666.45 88888.00 2007-03-21 15:05:15.400 080 18160.99 83.23 52666.44 88888.00 2007-03-21 15:05:15.900 080 18161.05 83.43 52666.45 88888.00 2007-03-21 15:05:16.400 080 18161.05 83.43 52666.46 88888.00 2007-03-21 15:05:16.900 080 18161.00 83.40 52666.56 88888.00 2007-03-21 15:05:17.400 080 18160.91 83.40 52666.55 88888.00 2007-03-21 15:05:17.900 080 18160.82 83.42 52666.62 88888.00 2007-03-21 15:05:18.400 080 18160.80 83.45 52666.63 88888.00 2007-03-21 15:05:18.900 080 18160.83 83.40 52666.54 88888.00 2007-03-21 15:05:19.400 080 18160.85 83.43 52666.50 88888.00 2007-03-21 15:05:19.900 080 18160.80 83.45 52666.45 88888.00 2007-03-21 15:05:20.400 080 18160.76 83.32 52666.44 88888.00 2007-03-21 15:05:20.900 080 18160.85 83.24 52666.52 88888.00 2007-03-21 15:05:21.400 080 18160.70 83.23 52666.43 88888.00 2007-03-21 15:05:21.900 080 18160.66 83.31 52666.47 88888.00 2007-03-21 15:05:22.400 080 18160.75 83.33 52666.56 88888.00 2007-03-21 15:05:22.900 080 18160.83 83.35 52666.54 88888.00 2007-03-21 15:05:23.400 080 18160.94 83.36 52666.57 88888.00 2007-03-21 15:05:23.900 080 18160.94 83.39 52666.58 88888.00 2007-03-21 15:05:24.400 080 18160.79 83.44 52666.55 88888.00 2007-03-21 15:05:24.900 080 18160.87 83.33 52666.61 88888.00 2007-03-21 15:05:25.400 080 18160.85 83.30 52666.69 88888.00 2007-03-21 15:05:25.900 080 18160.71 83.35 52666.71 88888.00 2007-03-21 15:05:26.400 080 18160.79 83.39 52666.67 88888.00 2007-03-21 15:05:26.900 080 18160.76 83.47 52666.69 88888.00 2007-03-21 15:05:27.400 080 18160.75 83.50 52666.61 88888.00 2007-03-21 15:05:27.900 080 18160.83 83.41 52666.58 88888.00 2007-03-21 15:05:28.400 080 18160.93 83.44 52666.62 88888.00 2007-03-21 15:05:28.900 080 18160.86 83.45 52666.57 88888.00 2007-03-21 15:05:29.400 080 18160.83 83.47 52666.64 88888.00 2007-03-21 15:05:29.900 080 18160.92 83.43 52666.73 88888.00 2007-03-21 15:05:30.400 080 18160.93 83.40 52666.73 88888.00 2007-03-21 15:05:30.900 080 18160.88 83.45 52666.75 88888.00 2007-03-21 15:05:31.400 080 18160.93 83.43 52666.76 88888.00 2007-03-21 15:05:31.900 080 18160.96 83.32 52666.80 88888.00 2007-03-21 15:05:32.400 080 18160.93 83.22 52666.77 88888.00 2007-03-21 15:05:32.900 080 18160.91 83.22 52666.71 88888.00 2007-03-21 15:05:33.400 080 18160.90 83.28 52666.74 88888.00 2007-03-21 15:05:33.900 080 18160.96 83.23 52666.78 88888.00 2007-03-21 15:05:34.400 080 18160.77 83.29 52666.81 88888.00 2007-03-21 15:05:34.900 080 18160.68 83.38 52666.91 88888.00 2007-03-21 15:05:35.400 080 18160.67 83.43 52666.96 88888.00 2007-03-21 15:05:35.900 080 18160.62 83.50 52666.99 88888.00 2007-03-21 15:05:36.400 080 18160.67 83.59 52666.99 88888.00 2007-03-21 15:05:36.900 080 18160.68 83.54 52666.83 88888.00 2007-03-21 15:05:37.400 080 18160.76 83.56 52666.78 88888.00 2007-03-21 15:05:37.900 080 18160.69 83.61 52666.67 88888.00 2007-03-21 15:05:38.400 080 18160.61 83.50 52666.70 88888.00 2007-03-21 15:05:38.900 080 18160.62 83.47 52666.63 88888.00 2007-03-21 15:05:39.400 080 18160.64 83.50 52666.58 88888.00 2007-03-21 15:05:39.900 080 18160.61 83.56 52666.68 88888.00 2007-03-21 15:05:40.400 080 18160.62 83.49 52666.68 88888.00 2007-03-21 15:05:40.900 080 18160.58 83.49 52666.69 88888.00 2007-03-21 15:05:41.400 080 18160.69 83.46 52666.74 88888.00 2007-03-21 15:05:41.900 080 18160.76 83.46 52666.74 88888.00 2007-03-21 15:05:42.400 080 18160.75 83.43 52666.80 88888.00 2007-03-21 15:05:42.900 080 18160.66 83.47 52666.82 88888.00 2007-03-21 15:05:43.400 080 18160.54 83.49 52666.83 88888.00 2007-03-21 15:05:43.900 080 18160.50 83.50 52666.82 88888.00 2007-03-21 15:05:44.400 080 18160.59 83.57 52666.80 88888.00 2007-03-21 15:05:44.900 080 18160.48 83.49 52666.82 88888.00 2007-03-21 15:05:45.400 080 18160.54 83.37 52666.83 88888.00 2007-03-21 15:05:45.900 080 18160.61 83.37 52666.79 88888.00 2007-03-21 15:05:46.400 080 18160.69 83.43 52666.87 88888.00 2007-03-21 15:05:46.900 080 18160.61 83.41 52666.94 88888.00 2007-03-21 15:05:47.400 080 18160.61 83.35 52666.88 88888.00 2007-03-21 15:05:47.900 080 18160.69 83.41 52666.71 88888.00 2007-03-21 15:05:48.400 080 18160.67 83.47 52666.77 88888.00 2007-03-21 15:05:48.900 080 18160.76 83.47 52666.92 88888.00 2007-03-21 15:05:49.400 080 18160.77 83.54 52666.89 88888.00 2007-03-21 15:05:49.900 080 18160.82 83.51 52666.81 88888.00 2007-03-21 15:05:50.400 080 18160.76 83.48 52666.76 88888.00 2007-03-21 15:05:50.900 080 18160.78 83.45 52666.69 88888.00 2007-03-21 15:05:51.400 080 18160.69 83.44 52666.63 88888.00 2007-03-21 15:05:51.900 080 18160.66 83.49 52666.61 88888.00 2007-03-21 15:05:52.400 080 18160.75 83.51 52666.62 88888.00 2007-03-21 15:05:52.900 080 18160.72 83.61 52666.62 88888.00 2007-03-21 15:05:53.400 080 18160.73 83.62 52666.76 88888.00 2007-03-21 15:05:53.900 080 18160.81 83.52 52666.83 88888.00 2007-03-21 15:05:54.400 080 18160.92 83.57 52666.89 88888.00 2007-03-21 15:05:54.900 080 18160.86 83.55 52666.91 88888.00 2007-03-21 15:05:55.400 080 18160.87 83.52 52666.81 88888.00 2007-03-21 15:05:55.900 080 18160.80 83.66 52666.80 88888.00 2007-03-21 15:05:56.400 080 18160.91 83.68 52666.98 88888.00 2007-03-21 15:05:56.900 080 18160.91 83.62 52667.00 88888.00 2007-03-21 15:05:57.400 080 18160.93 83.63 52666.98 88888.00 2007-03-21 15:05:57.900 080 18160.86 83.64 52666.93 88888.00 2007-03-21 15:05:58.400 080 18160.90 83.58 52666.82 88888.00 2007-03-21 15:05:58.900 080 18160.81 83.61 52666.88 88888.00 2007-03-21 15:05:59.400 080 18160.85 83.56 52666.99 88888.00 2007-03-21 15:05:59.900 080 18160.79 83.64 52666.92 88888.00 2007-03-21 15:06:00.400 080 18160.89 83.61 52666.88 88888.00 2007-03-21 15:06:00.900 080 18160.67 83.64 52666.83 88888.00 2007-03-21 15:06:01.400 080 18160.59 83.63 52666.89 88888.00 2007-03-21 15:06:01.900 080 18160.69 83.61 52666.94 88888.00 2007-03-21 15:06:02.400 080 18160.69 83.59 52666.92 88888.00 2007-03-21 15:06:02.900 080 18160.66 83.56 52666.94 88888.00 2007-03-21 15:06:03.400 080 18160.68 83.61 52666.81 88888.00 2007-03-21 15:06:03.900 080 18160.65 83.65 52666.82 88888.00 2007-03-21 15:06:04.400 080 18160.64 83.61 52666.85 88888.00 2007-03-21 15:06:04.900 080 18160.61 83.61 52666.87 88888.00 2007-03-21 15:06:05.400 080 18160.50 83.59 52666.78 88888.00 2007-03-21 15:06:05.900 080 18160.48 83.54 52666.75 88888.00 2007-03-21 15:06:06.400 080 18160.53 83.55 52666.83 88888.00 2007-03-21 15:06:06.900 080 18160.67 83.55 52666.87 88888.00 2007-03-21 15:06:07.400 080 18160.58 83.56 52666.85 88888.00 2007-03-21 15:06:07.900 080 18160.51 83.56 52666.87 88888.00 2007-03-21 15:06:08.400 080 18160.54 83.54 52666.79 88888.00 2007-03-21 15:06:08.900 080 18160.49 83.50 52666.86 88888.00 2007-03-21 15:06:09.400 080 18160.69 83.48 52666.85 88888.00 2007-03-21 15:06:09.900 080 18160.70 83.51 52666.82 88888.00 2007-03-21 15:06:10.400 080 18160.57 83.53 52666.80 88888.00 2007-03-21 15:06:10.900 080 18160.49 83.47 52666.74 88888.00 2007-03-21 15:06:11.400 080 18160.49 83.48 52666.64 88888.00 2007-03-21 15:06:11.900 080 18160.50 83.58 52666.54 88888.00 2007-03-21 15:06:12.400 080 18160.64 83.67 52666.63 88888.00 2007-03-21 15:06:12.900 080 18160.69 83.61 52666.67 88888.00 2007-03-21 15:06:13.400 080 18160.60 83.49 52666.68 88888.00 2007-03-21 15:06:13.900 080 18160.54 83.47 52666.64 88888.00 2007-03-21 15:06:14.400 080 18160.53 83.50 52666.67 88888.00 2007-03-21 15:06:14.900 080 18160.56 83.59 52666.54 88888.00 2007-03-21 15:06:15.400 080 18160.57 83.67 52666.57 88888.00 2007-03-21 15:06:15.900 080 18160.69 83.56 52666.58 88888.00 2007-03-21 15:06:16.400 080 18160.79 83.69 52666.63 88888.00 2007-03-21 15:06:16.900 080 18160.64 83.63 52666.76 88888.00 2007-03-21 15:06:17.400 080 18160.48 83.56 52666.73 88888.00 2007-03-21 15:06:17.900 080 18160.46 83.63 52666.71 88888.00 2007-03-21 15:06:18.400 080 18160.37 83.55 52666.87 88888.00 2007-03-21 15:06:18.900 080 18160.34 83.58 52666.77 88888.00 2007-03-21 15:06:19.400 080 18160.47 83.51 52666.78 88888.00 2007-03-21 15:06:19.900 080 18160.51 83.48 52666.68 88888.00 2007-03-21 15:06:20.400 080 18160.48 83.55 52666.68 88888.00 2007-03-21 15:06:20.900 080 18160.37 83.49 52666.68 88888.00 2007-03-21 15:06:21.400 080 18160.38 83.51 52666.71 88888.00 2007-03-21 15:06:21.900 080 18160.48 83.56 52666.76 88888.00 2007-03-21 15:06:22.400 080 18160.57 83.59 52666.97 88888.00 2007-03-21 15:06:22.900 080 18160.62 83.57 52667.09 88888.00 2007-03-21 15:06:23.400 080 18160.50 83.64 52667.12 88888.00 2007-03-21 15:06:23.900 080 18160.49 83.72 52667.16 88888.00 2007-03-21 15:06:24.400 080 18160.67 83.63 52667.16 88888.00 2007-03-21 15:06:24.900 080 18160.53 83.45 52667.20 88888.00 2007-03-21 15:06:25.400 080 18160.48 83.39 52667.19 88888.00 2007-03-21 15:06:25.900 080 18160.60 83.46 52667.15 88888.00 2007-03-21 15:06:26.400 080 18160.54 83.56 52667.16 88888.00 2007-03-21 15:06:26.900 080 18160.60 83.59 52667.27 88888.00 2007-03-21 15:06:27.400 080 18160.51 83.56 52667.27 88888.00 2007-03-21 15:06:27.900 080 18160.49 83.59 52667.27 88888.00 2007-03-21 15:06:28.400 080 18160.55 83.54 52667.28 88888.00 2007-03-21 15:06:28.900 080 18160.51 83.53 52667.17 88888.00 2007-03-21 15:06:29.400 080 18160.46 83.53 52666.93 88888.00 2007-03-21 15:06:29.900 080 18160.47 83.53 52666.75 88888.00 2007-03-21 15:06:30.400 080 18160.49 83.56 52666.77 88888.00 2007-03-21 15:06:30.900 080 18160.51 83.63 52666.83 88888.00 2007-03-21 15:06:31.400 080 18160.56 83.83 52666.83 88888.00 2007-03-21 15:06:31.900 080 18160.57 83.96 52666.79 88888.00 2007-03-21 15:06:32.400 080 18160.73 83.95 52666.76 88888.00 2007-03-21 15:06:32.900 080 18160.59 83.86 52666.71 88888.00 2007-03-21 15:06:33.400 080 18160.46 83.75 52666.77 88888.00 2007-03-21 15:06:33.900 080 18160.43 83.68 52666.88 88888.00 2007-03-21 15:06:34.400 080 18160.50 83.68 52666.90 88888.00 2007-03-21 15:06:34.900 080 18160.42 83.73 52666.83 88888.00 2007-03-21 15:06:35.400 080 18160.48 83.75 52666.92 88888.00 2007-03-21 15:06:35.900 080 18160.46 83.70 52666.93 88888.00 2007-03-21 15:06:36.400 080 18160.48 83.66 52666.93 88888.00 2007-03-21 15:06:36.900 080 18160.61 83.68 52667.01 88888.00 2007-03-21 15:06:37.400 080 18160.61 83.66 52666.99 88888.00 2007-03-21 15:06:37.900 080 18160.48 83.66 52667.02 88888.00 2007-03-21 15:06:38.400 080 18160.48 83.72 52666.98 88888.00 2007-03-21 15:06:38.900 080 18160.54 83.70 52666.91 88888.00 2007-03-21 15:06:39.400 080 18160.45 83.73 52666.92 88888.00 2007-03-21 15:06:39.900 080 18160.45 83.71 52666.96 88888.00 2007-03-21 15:06:40.400 080 18160.57 83.74 52666.89 88888.00 2007-03-21 15:06:40.900 080 18160.70 83.69 52666.80 88888.00 2007-03-21 15:06:41.400 080 18160.71 83.67 52666.79 88888.00 2007-03-21 15:06:41.900 080 18160.60 83.69 52666.85 88888.00 2007-03-21 15:06:42.400 080 18160.68 83.66 52666.77 88888.00 2007-03-21 15:06:42.900 080 18160.68 83.61 52666.69 88888.00 2007-03-21 15:06:43.400 080 18160.55 83.65 52666.77 88888.00 2007-03-21 15:06:43.900 080 18160.59 83.56 52666.89 88888.00 2007-03-21 15:06:44.400 080 18160.57 83.52 52666.88 88888.00 2007-03-21 15:06:44.900 080 18160.60 83.54 52666.97 88888.00 2007-03-21 15:06:45.400 080 18160.66 83.51 52666.90 88888.00 2007-03-21 15:06:45.900 080 18160.69 83.45 52666.90 88888.00 2007-03-21 15:06:46.400 080 18160.67 83.55 52666.96 88888.00 2007-03-21 15:06:46.900 080 18160.65 83.62 52666.96 88888.00 2007-03-21 15:06:47.400 080 18160.65 83.61 52666.91 88888.00 2007-03-21 15:06:47.900 080 18160.71 83.61 52666.91 88888.00 2007-03-21 15:06:48.400 080 18160.71 83.55 52666.85 88888.00 2007-03-21 15:06:48.900 080 18160.65 83.55 52666.90 88888.00 2007-03-21 15:06:49.400 080 18160.62 83.55 52666.94 88888.00 2007-03-21 15:06:49.900 080 18160.57 83.58 52666.96 88888.00 2007-03-21 15:06:50.400 080 18160.57 83.54 52666.94 88888.00 2007-03-21 15:06:50.900 080 18160.67 83.56 52667.01 88888.00 2007-03-21 15:06:51.400 080 18160.72 83.66 52666.97 88888.00 2007-03-21 15:06:51.900 080 18160.66 83.73 52667.27 88888.00 2007-03-21 15:06:52.400 080 18160.60 83.76 52667.26 88888.00 2007-03-21 15:06:52.900 080 18160.54 83.81 52667.11 88888.00 2007-03-21 15:06:53.400 080 18160.56 83.77 52667.10 88888.00 2007-03-21 15:06:53.900 080 18160.53 83.72 52666.99 88888.00 2007-03-21 15:06:54.400 080 18160.56 83.74 52666.86 88888.00 2007-03-21 15:06:54.900 080 18160.56 83.74 52666.88 88888.00 2007-03-21 15:06:55.400 080 18160.59 83.68 52666.96 88888.00 2007-03-21 15:06:55.900 080 18160.56 83.66 52666.81 88888.00 2007-03-21 15:06:56.400 080 18160.66 83.72 52666.76 88888.00 2007-03-21 15:06:56.900 080 18160.64 83.77 52666.85 88888.00 2007-03-21 15:06:57.400 080 18160.61 83.73 52666.90 88888.00 2007-03-21 15:06:57.900 080 18160.64 83.64 52666.75 88888.00 2007-03-21 15:06:58.400 080 18160.60 83.61 52666.75 88888.00 2007-03-21 15:06:58.900 080 18160.61 83.56 52666.79 88888.00 2007-03-21 15:06:59.400 080 18160.61 83.55 52666.83 88888.00 2007-03-21 15:06:59.900 080 18160.61 83.63 52666.88 88888.00 2007-03-21 15:07:00.400 080 18160.49 83.66 52666.99 88888.00 2007-03-21 15:07:00.900 080 18160.46 83.62 52667.01 88888.00 2007-03-21 15:07:01.400 080 18160.48 83.54 52667.00 88888.00 2007-03-21 15:07:01.900 080 18160.55 83.53 52667.00 88888.00 2007-03-21 15:07:02.400 080 18160.58 83.61 52667.12 88888.00 2007-03-21 15:07:02.900 080 18160.78 83.62 52667.14 88888.00 2007-03-21 15:07:03.400 080 18160.73 83.52 52667.04 88888.00 2007-03-21 15:07:03.900 080 18160.67 83.50 52666.98 88888.00 2007-03-21 15:07:04.400 080 18160.65 83.49 52667.02 88888.00 2007-03-21 15:07:04.900 080 18160.62 83.65 52666.99 88888.00 2007-03-21 15:07:05.400 080 18160.68 83.73 52666.94 88888.00 2007-03-21 15:07:05.900 080 18160.65 83.67 52667.01 88888.00 2007-03-21 15:07:06.400 080 18160.64 83.68 52667.09 88888.00 2007-03-21 15:07:06.900 080 18160.73 83.72 52667.12 88888.00 2007-03-21 15:07:07.400 080 18160.75 83.74 52667.01 88888.00 2007-03-21 15:07:07.900 080 18160.61 83.74 52667.08 88888.00 2007-03-21 15:07:08.400 080 18160.59 83.77 52667.09 88888.00 2007-03-21 15:07:08.900 080 18160.62 83.80 52667.04 88888.00 2007-03-21 15:07:09.400 080 18160.65 83.74 52667.03 88888.00 2007-03-21 15:07:09.900 080 18160.60 83.70 52667.01 88888.00 2007-03-21 15:07:10.400 080 18160.53 83.72 52667.05 88888.00 2007-03-21 15:07:10.900 080 18160.48 83.81 52667.12 88888.00 2007-03-21 15:07:11.400 080 18160.45 83.81 52667.11 88888.00 2007-03-21 15:07:11.900 080 18160.38 83.74 52667.06 88888.00 2007-03-21 15:07:12.400 080 18160.40 83.78 52666.96 88888.00 2007-03-21 15:07:12.900 080 18160.36 83.76 52666.94 88888.00 2007-03-21 15:07:13.400 080 18160.40 83.77 52666.99 88888.00 2007-03-21 15:07:13.900 080 18160.51 83.79 52666.99 88888.00 2007-03-21 15:07:14.400 080 18160.49 83.78 52666.87 88888.00 2007-03-21 15:07:14.900 080 18160.48 83.75 52666.88 88888.00 2007-03-21 15:07:15.400 080 18160.51 83.74 52666.90 88888.00 2007-03-21 15:07:15.900 080 18160.61 83.73 52666.97 88888.00 2007-03-21 15:07:16.400 080 18160.50 83.68 52666.99 88888.00 2007-03-21 15:07:16.900 080 18160.56 83.64 52666.98 88888.00 2007-03-21 15:07:17.400 080 18160.57 83.69 52666.96 88888.00 2007-03-21 15:07:17.900 080 18160.53 83.67 52666.98 88888.00 2007-03-21 15:07:18.400 080 18160.53 83.72 52666.89 88888.00 2007-03-21 15:07:18.900 080 18160.54 83.75 52666.88 88888.00 2007-03-21 15:07:19.400 080 18160.57 83.69 52666.79 88888.00 2007-03-21 15:07:19.900 080 18160.48 83.63 52666.75 88888.00 2007-03-21 15:07:20.400 080 18160.54 83.69 52666.85 88888.00 2007-03-21 15:07:20.900 080 18160.59 83.67 52666.90 88888.00 2007-03-21 15:07:21.400 080 18160.57 83.58 52666.89 88888.00 2007-03-21 15:07:21.900 080 18160.51 83.58 52666.88 88888.00 2007-03-21 15:07:22.400 080 18160.51 83.59 52666.89 88888.00 2007-03-21 15:07:22.900 080 18160.54 83.57 52666.91 88888.00 2007-03-21 15:07:23.400 080 18160.64 83.64 52666.88 88888.00 2007-03-21 15:07:23.900 080 18160.64 83.67 52666.97 88888.00 2007-03-21 15:07:24.400 080 18160.50 83.63 52667.03 88888.00 2007-03-21 15:07:24.900 080 18160.48 83.62 52667.00 88888.00 2007-03-21 15:07:25.400 080 18160.44 83.62 52666.99 88888.00 2007-03-21 15:07:25.900 080 18160.42 83.67 52667.00 88888.00 2007-03-21 15:07:26.400 080 18160.49 83.70 52666.93 88888.00 2007-03-21 15:07:26.900 080 18160.42 83.73 52667.01 88888.00 2007-03-21 15:07:27.400 080 18160.53 83.76 52667.02 88888.00 2007-03-21 15:07:27.900 080 18160.55 83.76 52667.04 88888.00 2007-03-21 15:07:28.400 080 18160.60 83.75 52667.01 88888.00 2007-03-21 15:07:28.900 080 18160.70 83.72 52667.02 88888.00 2007-03-21 15:07:29.400 080 18160.62 83.69 52666.98 88888.00 2007-03-21 15:07:29.900 080 18160.62 83.67 52666.93 88888.00 2007-03-21 15:07:30.400 080 18160.56 83.67 52666.98 88888.00 2007-03-21 15:07:30.900 080 18160.62 83.73 52667.08 88888.00 2007-03-21 15:07:31.400 080 18160.81 83.71 52667.08 88888.00 2007-03-21 15:07:31.900 080 18160.71 83.74 52667.00 88888.00 2007-03-21 15:07:32.400 080 18160.71 83.78 52667.12 88888.00 2007-03-21 15:07:32.900 080 18160.66 83.76 52667.15 88888.00 2007-03-21 15:07:33.400 080 18160.64 83.85 52667.09 88888.00 2007-03-21 15:07:33.900 080 18160.69 83.95 52666.94 88888.00 2007-03-21 15:07:34.400 080 18160.67 83.90 52666.91 88888.00 2007-03-21 15:07:34.900 080 18160.53 83.81 52667.02 88888.00 2007-03-21 15:07:35.400 080 18160.44 83.74 52666.96 88888.00 2007-03-21 15:07:35.900 080 18160.49 83.70 52666.92 88888.00 2007-03-21 15:07:36.400 080 18160.65 83.71 52666.94 88888.00 2007-03-21 15:07:36.900 080 18160.59 83.72 52666.94 88888.00 2007-03-21 15:07:37.400 080 18160.54 83.73 52667.02 88888.00 2007-03-21 15:07:37.900 080 18160.55 83.74 52666.94 88888.00 2007-03-21 15:07:38.400 080 18160.55 83.78 52667.04 88888.00 2007-03-21 15:07:38.900 080 18160.50 83.77 52667.06 88888.00 2007-03-21 15:07:39.400 080 18160.50 83.79 52667.01 88888.00 2007-03-21 15:07:39.900 080 18160.59 83.80 52667.02 88888.00 2007-03-21 15:07:40.400 080 18160.64 83.78 52666.92 88888.00 2007-03-21 15:07:40.900 080 18160.42 83.74 52666.93 88888.00 2007-03-21 15:07:41.400 080 18160.40 83.70 52667.02 88888.00 2007-03-21 15:07:41.900 080 18160.46 83.77 52667.11 88888.00 2007-03-21 15:07:42.400 080 18160.48 83.90 52667.15 88888.00 2007-03-21 15:07:42.900 080 18160.56 83.86 52667.19 88888.00 2007-03-21 15:07:43.400 080 18160.62 83.89 52667.08 88888.00 2007-03-21 15:07:43.900 080 18160.58 83.95 52667.08 88888.00 2007-03-21 15:07:44.400 080 18160.47 83.89 52667.10 88888.00 2007-03-21 15:07:44.900 080 18160.58 83.86 52667.11 88888.00 2007-03-21 15:07:45.400 080 18160.62 83.78 52667.11 88888.00 2007-03-21 15:07:45.900 080 18160.66 83.79 52667.10 88888.00 2007-03-21 15:07:46.400 080 18160.61 83.89 52667.00 88888.00 2007-03-21 15:07:46.900 080 18160.51 83.99 52666.97 88888.00 2007-03-21 15:07:47.400 080 18160.57 84.02 52666.94 88888.00 2007-03-21 15:07:47.900 080 18160.83 84.04 52667.11 88888.00 2007-03-21 15:07:48.400 080 18160.77 84.12 52667.03 88888.00 2007-03-21 15:07:48.900 080 18160.77 84.03 52666.90 88888.00 2007-03-21 15:07:49.400 080 18160.78 83.98 52666.89 88888.00 2007-03-21 15:07:49.900 080 18160.68 83.99 52666.98 88888.00 2007-03-21 15:07:50.400 080 18160.73 83.98 52666.93 88888.00 2007-03-21 15:07:50.900 080 18160.66 83.94 52666.81 88888.00 2007-03-21 15:07:51.400 080 18160.55 83.81 52666.85 88888.00 2007-03-21 15:07:51.900 080 18160.54 83.79 52666.98 88888.00 2007-03-21 15:07:52.400 080 18160.58 83.91 52667.06 88888.00 2007-03-21 15:07:52.900 080 18160.75 83.87 52667.15 88888.00 2007-03-21 15:07:53.400 080 18160.83 83.78 52667.13 88888.00 2007-03-21 15:07:53.900 080 18160.71 83.76 52667.12 88888.00 2007-03-21 15:07:54.400 080 18160.70 83.76 52667.15 88888.00 2007-03-21 15:07:54.900 080 18160.67 83.76 52667.16 88888.00 2007-03-21 15:07:55.400 080 18160.75 83.77 52667.17 88888.00 2007-03-21 15:07:55.900 080 18160.60 83.90 52667.14 88888.00 2007-03-21 15:07:56.400 080 18160.58 83.99 52667.05 88888.00 2007-03-21 15:07:56.900 080 18160.61 83.94 52666.98 88888.00 2007-03-21 15:07:57.400 080 18160.65 83.91 52666.92 88888.00 2007-03-21 15:07:57.900 080 18160.72 83.86 52666.85 88888.00 2007-03-21 15:07:58.400 080 18160.79 83.88 52667.02 88888.00 2007-03-21 15:07:58.900 080 18160.87 83.81 52667.04 88888.00 2007-03-21 15:07:59.400 080 18160.77 83.69 52666.96 88888.00 2007-03-21 15:07:59.900 080 18160.69 83.77 52666.88 88888.00 2007-03-21 15:08:00.400 080 18160.71 83.87 52666.97 88888.00 2007-03-21 15:08:00.900 080 18160.85 83.86 52666.99 88888.00 2007-03-21 15:08:01.400 080 18160.90 83.88 52666.89 88888.00 2007-03-21 15:08:01.900 080 18160.80 83.89 52666.97 88888.00 2007-03-21 15:08:02.400 080 18160.69 83.88 52667.06 88888.00 2007-03-21 15:08:02.900 080 18160.58 83.91 52667.10 88888.00 2007-03-21 15:08:03.400 080 18160.53 83.98 52667.04 88888.00 2007-03-21 15:08:03.900 080 18160.46 83.96 52667.04 88888.00 2007-03-21 15:08:04.400 080 18160.53 83.96 52667.06 88888.00 2007-03-21 15:08:04.900 080 18160.53 83.96 52667.04 88888.00 2007-03-21 15:08:05.400 080 18160.64 83.90 52667.00 88888.00 2007-03-21 15:08:05.900 080 18160.71 83.90 52667.08 88888.00 2007-03-21 15:08:06.400 080 18160.72 83.94 52667.02 88888.00 2007-03-21 15:08:06.900 080 18160.65 83.95 52667.01 88888.00 2007-03-21 15:08:07.400 080 18160.49 84.01 52666.99 88888.00 2007-03-21 15:08:07.900 080 18160.53 84.03 52667.02 88888.00 2007-03-21 15:08:08.400 080 18160.73 84.05 52667.06 88888.00 2007-03-21 15:08:08.900 080 18160.71 84.04 52667.01 88888.00 2007-03-21 15:08:09.400 080 18160.66 83.99 52667.06 88888.00 2007-03-21 15:08:09.900 080 18160.75 83.89 52667.20 88888.00 2007-03-21 15:08:10.400 080 18160.67 83.90 52667.12 88888.00 2007-03-21 15:08:10.900 080 18160.59 83.92 52667.08 88888.00 2007-03-21 15:08:11.400 080 18160.58 83.92 52667.00 88888.00 2007-03-21 15:08:11.900 080 18160.64 83.99 52667.03 88888.00 2007-03-21 15:08:12.400 080 18160.65 84.01 52667.11 88888.00 2007-03-21 15:08:12.900 080 18160.62 84.07 52667.14 88888.00 2007-03-21 15:08:13.400 080 18160.64 84.05 52667.15 88888.00 2007-03-21 15:08:13.900 080 18160.59 84.04 52667.10 88888.00 2007-03-21 15:08:14.400 080 18160.61 84.02 52667.16 88888.00 2007-03-21 15:08:14.900 080 18160.55 83.88 52667.24 88888.00 2007-03-21 15:08:15.400 080 18160.66 83.90 52667.25 88888.00 2007-03-21 15:08:15.900 080 18160.75 84.01 52667.24 88888.00 2007-03-21 15:08:16.400 080 18160.55 84.01 52667.13 88888.00 2007-03-21 15:08:16.900 080 18160.44 84.06 52667.17 88888.00 2007-03-21 15:08:17.400 080 18160.53 84.03 52667.22 88888.00 2007-03-21 15:08:17.900 080 18160.50 84.00 52667.19 88888.00 2007-03-21 15:08:18.400 080 18160.42 83.92 52667.31 88888.00 2007-03-21 15:08:18.900 080 18160.46 83.90 52667.29 88888.00 2007-03-21 15:08:19.400 080 18160.46 83.91 52667.19 88888.00 2007-03-21 15:08:19.900 080 18160.50 83.89 52667.22 88888.00 2007-03-21 15:08:20.400 080 18160.56 83.89 52667.31 88888.00 2007-03-21 15:08:20.900 080 18160.44 83.95 52667.28 88888.00 2007-03-21 15:08:21.400 080 18160.58 83.98 52667.31 88888.00 2007-03-21 15:08:21.900 080 18160.61 84.13 52667.27 88888.00 2007-03-21 15:08:22.400 080 18160.57 84.08 52667.31 88888.00 2007-03-21 15:08:22.900 080 18160.57 83.87 52667.33 88888.00 2007-03-21 15:08:23.400 080 18160.61 83.98 52667.25 88888.00 2007-03-21 15:08:23.900 080 18160.59 84.00 52667.29 88888.00 2007-03-21 15:08:24.400 080 18160.68 83.95 52667.26 88888.00 2007-03-21 15:08:24.900 080 18160.57 83.98 52667.27 88888.00 2007-03-21 15:08:25.400 080 18160.59 84.06 52667.27 88888.00 2007-03-21 15:08:25.900 080 18160.73 84.02 52667.26 88888.00 2007-03-21 15:08:26.400 080 18160.58 84.01 52667.32 88888.00 2007-03-21 15:08:26.900 080 18160.68 83.95 52667.37 88888.00 2007-03-21 15:08:27.400 080 18160.55 83.96 52667.20 88888.00 2007-03-21 15:08:27.900 080 18160.56 83.84 52667.02 88888.00 2007-03-21 15:08:28.400 080 18160.64 83.84 52667.02 88888.00 2007-03-21 15:08:28.900 080 18160.73 83.95 52667.19 88888.00 2007-03-21 15:08:29.400 080 18160.78 84.04 52667.15 88888.00 2007-03-21 15:08:29.900 080 18160.58 84.07 52667.06 88888.00 2007-03-21 15:08:30.400 080 18160.53 84.12 52667.09 88888.00 2007-03-21 15:08:30.900 080 18160.58 84.26 52667.01 88888.00 2007-03-21 15:08:31.400 080 18160.56 84.38 52667.12 88888.00 2007-03-21 15:08:31.900 080 18160.55 84.29 52667.17 88888.00 2007-03-21 15:08:32.400 080 18160.58 84.23 52667.17 88888.00 2007-03-21 15:08:32.900 080 18160.58 84.21 52667.13 88888.00 2007-03-21 15:08:33.400 080 18160.67 84.18 52667.08 88888.00 2007-03-21 15:08:33.900 080 18160.66 84.09 52667.11 88888.00 2007-03-21 15:08:34.400 080 18160.60 84.11 52667.15 88888.00 2007-03-21 15:08:34.900 080 18160.53 84.05 52667.14 88888.00 2007-03-21 15:08:35.400 080 18160.39 83.99 52667.13 88888.00 2007-03-21 15:08:35.900 080 18160.43 84.09 52667.22 88888.00 2007-03-21 15:08:36.400 080 18160.42 84.06 52667.25 88888.00 2007-03-21 15:08:36.900 080 18160.51 84.08 52667.12 88888.00 2007-03-21 15:08:37.400 080 18161.02 84.12 52667.09 88888.00 2007-03-21 15:08:37.900 080 18161.52 84.16 52667.21 88888.00 2007-03-21 15:08:38.400 080 18161.15 84.19 52667.24 88888.00 2007-03-21 15:08:38.900 080 18160.65 84.01 52667.09 88888.00 2007-03-21 15:08:39.400 080 18160.49 84.01 52667.02 88888.00 2007-03-21 15:08:39.900 080 18160.36 84.04 52667.10 88888.00 2007-03-21 15:08:40.400 080 18160.35 84.11 52667.04 88888.00 2007-03-21 15:08:40.900 080 18160.35 84.14 52667.05 88888.00 2007-03-21 15:08:41.400 080 18160.29 84.12 52667.10 88888.00 2007-03-21 15:08:41.900 080 18160.33 84.11 52667.16 88888.00 2007-03-21 15:08:42.400 080 18160.27 84.06 52667.12 88888.00 2007-03-21 15:08:42.900 080 18160.33 83.95 52667.08 88888.00 2007-03-21 15:08:43.400 080 18160.50 83.91 52667.03 88888.00 2007-03-21 15:08:43.900 080 18160.48 83.94 52667.13 88888.00 2007-03-21 15:08:44.400 080 18160.39 83.99 52667.12 88888.00 2007-03-21 15:08:44.900 080 18160.33 83.97 52667.05 88888.00 2007-03-21 15:08:45.400 080 18160.37 83.95 52666.96 88888.00 2007-03-21 15:08:45.900 080 18160.13 83.98 52666.92 88888.00 2007-03-21 15:08:46.400 080 18160.14 84.03 52666.96 88888.00 2007-03-21 15:08:46.900 080 18160.32 84.05 52666.97 88888.00 2007-03-21 15:08:47.400 080 18160.33 84.06 52666.97 88888.00 2007-03-21 15:08:47.900 080 18160.34 84.04 52666.88 88888.00 2007-03-21 15:08:48.400 080 18160.33 84.02 52666.90 88888.00 2007-03-21 15:08:48.900 080 18160.40 84.06 52666.96 88888.00 2007-03-21 15:08:49.400 080 18160.54 84.07 52666.99 88888.00 2007-03-21 15:08:49.900 080 18160.51 84.07 52666.91 88888.00 2007-03-21 15:08:50.400 080 18160.37 84.08 52667.01 88888.00 2007-03-21 15:08:50.900 080 18160.35 84.03 52667.04 88888.00 2007-03-21 15:08:51.400 080 18160.36 83.97 52667.03 88888.00 2007-03-21 15:08:51.900 080 18160.46 84.04 52667.04 88888.00 2007-03-21 15:08:52.400 080 18160.48 84.01 52667.04 88888.00 2007-03-21 15:08:52.900 080 18160.39 83.95 52666.97 88888.00 2007-03-21 15:08:53.400 080 18160.43 83.91 52666.91 88888.00 2007-03-21 15:08:53.900 080 18160.45 83.94 52666.87 88888.00 2007-03-21 15:08:54.400 080 18160.46 83.91 52666.80 88888.00 2007-03-21 15:08:54.900 080 18160.48 83.90 52666.86 88888.00 2007-03-21 15:08:55.400 080 18160.45 83.98 52666.83 88888.00 2007-03-21 15:08:55.900 080 18160.39 83.98 52666.91 88888.00 2007-03-21 15:08:56.400 080 18160.37 83.89 52666.92 88888.00 2007-03-21 15:08:56.900 080 18160.48 83.90 52666.94 88888.00 2007-03-21 15:08:57.400 080 18160.38 83.88 52667.00 88888.00 2007-03-21 15:08:57.900 080 18160.34 83.80 52667.11 88888.00 2007-03-21 15:08:58.400 080 18160.33 83.78 52667.12 88888.00 2007-03-21 15:08:58.900 080 18160.33 83.73 52667.08 88888.00 2007-03-21 15:08:59.400 080 18160.31 83.75 52666.98 88888.00 2007-03-21 15:08:59.900 080 18160.33 83.78 52666.99 88888.00 2007-03-21 15:09:00.400 080 18160.35 83.78 52667.06 88888.00 2007-03-21 15:09:00.900 080 18160.42 83.78 52667.09 88888.00 2007-03-21 15:09:01.400 080 18160.29 83.73 52666.93 88888.00 2007-03-21 15:09:01.900 080 18160.29 83.64 52666.85 88888.00 2007-03-21 15:09:02.400 080 18160.23 83.66 52666.87 88888.00 2007-03-21 15:09:02.900 080 18160.31 83.68 52666.77 88888.00 2007-03-21 15:09:03.400 080 18160.46 83.71 52666.77 88888.00 2007-03-21 15:09:03.900 080 18160.44 83.67 52666.81 88888.00 2007-03-21 15:09:04.400 080 18160.34 83.74 52666.90 88888.00 2007-03-21 15:09:04.900 080 18160.35 83.83 52666.90 88888.00 2007-03-21 15:09:05.400 080 18160.38 83.85 52666.82 88888.00 2007-03-21 15:09:05.900 080 18160.37 83.77 52666.80 88888.00 2007-03-21 15:09:06.400 080 18160.44 83.75 52666.82 88888.00 2007-03-21 15:09:06.900 080 18160.44 83.75 52666.77 88888.00 2007-03-21 15:09:07.400 080 18160.43 83.77 52666.86 88888.00 2007-03-21 15:09:07.900 080 18160.38 83.77 52666.91 88888.00 2007-03-21 15:09:08.400 080 18160.27 83.78 52666.86 88888.00 2007-03-21 15:09:08.900 080 18160.39 83.79 52666.92 88888.00 2007-03-21 15:09:09.400 080 18160.48 83.81 52667.01 88888.00 2007-03-21 15:09:09.900 080 18160.46 83.82 52667.01 88888.00 2007-03-21 15:09:10.400 080 18160.33 83.79 52667.15 88888.00 2007-03-21 15:09:10.900 080 18160.34 83.73 52667.17 88888.00 2007-03-21 15:09:11.400 080 18160.34 83.72 52667.10 88888.00 2007-03-21 15:09:11.900 080 18160.33 83.74 52667.11 88888.00 2007-03-21 15:09:12.400 080 18160.29 83.75 52667.15 88888.00 2007-03-21 15:09:12.900 080 18160.29 83.77 52667.17 88888.00 2007-03-21 15:09:13.400 080 18160.22 83.78 52667.14 88888.00 2007-03-21 15:09:13.900 080 18160.23 83.72 52667.08 88888.00 2007-03-21 15:09:14.400 080 18160.32 83.77 52667.02 88888.00 2007-03-21 15:09:14.900 080 18160.29 83.77 52667.06 88888.00 2007-03-21 15:09:15.400 080 18160.21 83.77 52667.06 88888.00 2007-03-21 15:09:15.900 080 18160.16 83.72 52667.13 88888.00 2007-03-21 15:09:16.400 080 18160.33 83.67 52667.12 88888.00 2007-03-21 15:09:16.900 080 18160.21 83.65 52667.15 88888.00 2007-03-21 15:09:17.400 080 18160.17 83.58 52667.12 88888.00 2007-03-21 15:09:17.900 080 18160.28 83.64 52667.20 88888.00 2007-03-21 15:09:18.400 080 18160.49 83.62 52667.04 88888.00 2007-03-21 15:09:18.900 080 18160.33 83.61 52666.99 88888.00 2007-03-21 15:09:19.400 080 18160.15 83.62 52666.98 88888.00 2007-03-21 15:09:19.900 080 18160.16 83.63 52667.02 88888.00 2007-03-21 15:09:20.400 080 18160.26 83.62 52667.03 88888.00 2007-03-21 15:09:20.900 080 18160.26 83.58 52667.08 88888.00 2007-03-21 15:09:21.400 080 18160.21 83.56 52667.13 88888.00 2007-03-21 15:09:21.900 080 18160.15 83.54 52667.06 88888.00 2007-03-21 15:09:22.400 080 18160.23 83.51 52667.02 88888.00 2007-03-21 15:09:22.900 080 18160.22 83.48 52667.06 88888.00 2007-03-21 15:09:23.400 080 18160.16 83.49 52667.03 88888.00 2007-03-21 15:09:23.900 080 18160.23 83.61 52667.33 88888.00 2007-03-21 15:09:24.400 080 18160.27 83.59 52667.40 88888.00 2007-03-21 15:09:24.900 080 18160.26 83.40 52667.38 88888.00 2007-03-21 15:09:25.400 080 18160.28 83.34 52667.41 88888.00 2007-03-21 15:09:25.900 080 18160.40 83.35 52667.38 88888.00 2007-03-21 15:09:26.400 080 18160.38 83.37 52667.32 88888.00 2007-03-21 15:09:26.900 080 18160.31 83.42 52667.22 88888.00 2007-03-21 15:09:27.400 080 18160.34 83.51 52667.32 88888.00 2007-03-21 15:09:27.900 080 18160.37 83.45 52667.43 88888.00 2007-03-21 15:09:28.400 080 18160.31 83.45 52667.46 88888.00 2007-03-21 15:09:28.900 080 18160.33 83.43 52667.36 88888.00 2007-03-21 15:09:29.400 080 18160.26 83.46 52667.24 88888.00 2007-03-21 15:09:29.900 080 18160.21 83.56 52667.28 88888.00 2007-03-21 15:09:30.400 080 18160.28 83.58 52667.32 88888.00 2007-03-21 15:09:30.900 080 18160.35 83.57 52667.37 88888.00 2007-03-21 15:09:31.400 080 18160.39 83.52 52667.36 88888.00 2007-03-21 15:09:31.900 080 18160.44 83.48 52667.31 88888.00 2007-03-21 15:09:32.400 080 18160.36 83.47 52667.26 88888.00 2007-03-21 15:09:32.900 080 18160.31 83.44 52667.20 88888.00 2007-03-21 15:09:33.400 080 18160.22 83.52 52667.15 88888.00 2007-03-21 15:09:33.900 080 18160.24 83.64 52667.12 88888.00 2007-03-21 15:09:34.400 080 18160.37 83.52 52667.09 88888.00 2007-03-21 15:09:34.900 080 18160.36 83.54 52667.05 88888.00 2007-03-21 15:09:35.400 080 18160.40 83.55 52667.15 88888.00 2007-03-21 15:09:35.900 080 18160.45 83.55 52667.16 88888.00 2007-03-21 15:09:36.400 080 18160.26 83.50 52667.15 88888.00 2007-03-21 15:09:36.900 080 18160.32 83.43 52667.11 88888.00 2007-03-21 15:09:37.400 080 18160.32 83.45 52667.06 88888.00 2007-03-21 15:09:37.900 080 18160.31 83.50 52667.08 88888.00 2007-03-21 15:09:38.400 080 18160.36 83.63 52667.16 88888.00 2007-03-21 15:09:38.900 080 18160.47 83.64 52667.27 88888.00 2007-03-21 15:09:39.400 080 18160.47 83.64 52667.36 88888.00 2007-03-21 15:09:39.900 080 18160.45 83.59 52667.29 88888.00 2007-03-21 15:09:40.400 080 18160.33 83.51 52667.21 88888.00 2007-03-21 15:09:40.900 080 18160.17 83.52 52667.26 88888.00 2007-03-21 15:09:41.400 080 18160.25 83.52 52667.23 88888.00 2007-03-21 15:09:41.900 080 18160.29 83.56 52667.25 88888.00 2007-03-21 15:09:42.400 080 18160.29 83.67 52667.19 88888.00 2007-03-21 15:09:42.900 080 18160.17 83.63 52667.17 88888.00 2007-03-21 15:09:43.400 080 18160.04 83.50 52667.11 88888.00 2007-03-21 15:09:43.900 080 18160.10 83.51 52666.99 88888.00 2007-03-21 15:09:44.400 080 18160.16 83.62 52667.02 88888.00 2007-03-21 15:09:44.900 080 18160.04 83.58 52667.10 88888.00 2007-03-21 15:09:45.400 080 18159.96 83.51 52667.03 88888.00 2007-03-21 15:09:45.900 080 18160.05 83.52 52667.09 88888.00 2007-03-21 15:09:46.400 080 18160.16 83.51 52667.23 88888.00 2007-03-21 15:09:46.900 080 18160.21 83.52 52667.21 88888.00 2007-03-21 15:09:47.400 080 18160.13 83.53 52667.11 88888.00 2007-03-21 15:09:47.900 080 18160.20 83.48 52667.01 88888.00 2007-03-21 15:09:48.400 080 18160.21 83.43 52667.02 88888.00 2007-03-21 15:09:48.900 080 18160.21 83.42 52667.14 88888.00 2007-03-21 15:09:49.400 080 18160.24 83.47 52667.22 88888.00 2007-03-21 15:09:49.900 080 18160.35 83.48 52667.24 88888.00 2007-03-21 15:09:50.400 080 18160.32 83.52 52667.17 88888.00 2007-03-21 15:09:50.900 080 18160.32 83.54 52667.00 88888.00 2007-03-21 15:09:51.400 080 18160.44 83.49 52666.74 88888.00 2007-03-21 15:09:51.900 080 18160.31 83.52 52666.78 88888.00 2007-03-21 15:09:52.400 080 18160.24 83.44 52666.83 88888.00 2007-03-21 15:09:52.900 080 18160.31 83.45 52666.97 88888.00 2007-03-21 15:09:53.400 080 18160.31 83.49 52667.02 88888.00 2007-03-21 15:09:53.900 080 18160.35 83.56 52666.98 88888.00 2007-03-21 15:09:54.400 080 18160.33 83.45 52667.05 88888.00 2007-03-21 15:09:54.900 080 18160.39 83.33 52666.99 88888.00 2007-03-21 15:09:55.400 080 18160.38 83.37 52666.99 88888.00 2007-03-21 15:09:55.900 080 18160.39 83.46 52667.00 88888.00 2007-03-21 15:09:56.400 080 18160.36 83.43 52666.99 88888.00 2007-03-21 15:09:56.900 080 18160.38 83.33 52666.89 88888.00 2007-03-21 15:09:57.400 080 18160.35 83.39 52666.96 88888.00 2007-03-21 15:09:57.900 080 18160.31 83.37 52666.96 88888.00 2007-03-21 15:09:58.400 080 18160.31 83.38 52666.93 88888.00 2007-03-21 15:09:58.900 080 18160.34 83.42 52666.89 88888.00 2007-03-21 15:09:59.400 080 18160.40 83.39 52666.81 88888.00 2007-03-21 15:09:59.900 080 18160.48 83.30 52666.85 88888.00 2007-03-21 15:10:00.400 080 18160.49 83.33 52666.88 88888.00 2007-03-21 15:10:00.900 080 18160.48 83.32 52666.86 88888.00 2007-03-21 15:10:01.400 080 18160.44 83.28 52666.81 88888.00 2007-03-21 15:10:01.900 080 18160.37 83.25 52666.80 88888.00 2007-03-21 15:10:02.400 080 18160.42 83.28 52666.78 88888.00 2007-03-21 15:10:02.900 080 18160.39 83.22 52666.83 88888.00 2007-03-21 15:10:03.400 080 18160.36 83.25 52666.76 88888.00 2007-03-21 15:10:03.900 080 18160.36 83.29 52666.73 88888.00 2007-03-21 15:10:04.400 080 18160.38 83.18 52666.96 88888.00 2007-03-21 15:10:04.900 080 18160.42 83.25 52667.01 88888.00 2007-03-21 15:10:05.400 080 18160.32 83.21 52666.99 88888.00 2007-03-21 15:10:05.900 080 18160.43 83.22 52667.00 88888.00 2007-03-21 15:10:06.400 080 18160.56 83.32 52666.91 88888.00 2007-03-21 15:10:06.900 080 18160.65 83.33 52666.89 88888.00 2007-03-21 15:10:07.400 080 18160.64 83.24 52666.93 88888.00 2007-03-21 15:10:07.900 080 18160.51 83.21 52667.00 88888.00 2007-03-21 15:10:08.400 080 18160.61 83.23 52667.11 88888.00 2007-03-21 15:10:08.900 080 18160.59 83.18 52667.15 88888.00 2007-03-21 15:10:09.400 080 18160.58 83.12 52667.02 88888.00 2007-03-21 15:10:09.900 080 18160.75 83.16 52667.04 88888.00 2007-03-21 15:10:10.400 080 18160.73 83.21 52667.08 88888.00 2007-03-21 15:10:10.900 080 18160.73 83.24 52666.97 88888.00 2007-03-21 15:10:11.400 080 18160.66 83.20 52666.91 88888.00 2007-03-21 15:10:11.900 080 18160.66 83.24 52666.92 88888.00 2007-03-21 15:10:12.400 080 18160.58 83.26 52666.89 88888.00 2007-03-21 15:10:12.900 080 18160.43 83.25 52666.94 88888.00 2007-03-21 15:10:13.400 080 18160.38 83.35 52667.03 88888.00 2007-03-21 15:10:13.900 080 18160.44 83.45 52666.98 88888.00 2007-03-21 15:10:14.400 080 18160.59 83.36 52667.02 88888.00 2007-03-21 15:10:14.900 080 18160.59 83.29 52667.13 88888.00 2007-03-21 15:10:15.400 080 18160.59 83.29 52667.04 88888.00 2007-03-21 15:10:15.900 080 18160.53 83.23 52667.01 88888.00 2007-03-21 15:10:16.400 080 18160.64 83.22 52667.06 88888.00 2007-03-21 15:10:16.900 080 18160.80 83.24 52667.03 88888.00 2007-03-21 15:10:17.397 080 18160.66 83.21 52667.13 88888.00 2007-03-21 15:10:17.907 080 18160.66 83.19 52667.15 88888.00 2007-03-21 15:10:18.407 080 18160.70 83.20 52667.11 88888.00 2007-03-21 15:10:18.907 080 18160.76 83.15 52667.10 88888.00 2007-03-21 15:10:19.407 080 18160.66 83.09 52667.03 88888.00 2007-03-21 15:10:19.907 080 18160.61 83.15 52666.94 88888.00 2007-03-21 15:10:20.407 080 18160.69 83.15 52667.01 88888.00 2007-03-21 15:10:20.907 080 18160.83 83.10 52666.94 88888.00 2007-03-21 15:10:21.407 080 18160.81 83.07 52666.91 88888.00 2007-03-21 15:10:21.907 080 18160.83 83.12 52666.92 88888.00 2007-03-21 15:10:22.407 080 18160.89 83.12 52667.02 88888.00 2007-03-21 15:10:22.907 080 18160.99 83.11 52666.98 88888.00 2007-03-21 15:10:23.407 080 18160.86 83.10 52666.91 88888.00 2007-03-21 15:10:23.907 080 18160.76 83.08 52666.92 88888.00 2007-03-21 15:10:24.407 080 18160.66 83.10 52666.93 88888.00 2007-03-21 15:10:24.907 080 18160.64 83.10 52666.90 88888.00 2007-03-21 15:10:25.407 080 18160.59 83.03 52666.92 88888.00 2007-03-21 15:10:25.907 080 18160.56 82.96 52666.91 88888.00 2007-03-21 15:10:26.407 080 18160.73 83.01 52666.89 88888.00 2007-03-21 15:10:26.907 080 18160.80 83.10 52666.92 88888.00 2007-03-21 15:10:27.407 080 18160.73 83.15 52666.99 88888.00 2007-03-21 15:10:27.907 080 18160.61 83.09 52666.98 88888.00 2007-03-21 15:10:28.407 080 18160.72 83.04 52666.92 88888.00 2007-03-21 15:10:28.907 080 18160.76 83.04 52666.98 88888.00 2007-03-21 15:10:29.407 080 18160.62 82.99 52666.98 88888.00 2007-03-21 15:10:29.907 080 18160.61 83.07 52667.03 88888.00 2007-03-21 15:10:30.407 080 18160.53 83.08 52667.00 88888.00 2007-03-21 15:10:30.907 080 18160.59 83.05 52667.00 88888.00 2007-03-21 15:10:31.407 080 18160.62 83.02 52667.04 88888.00 2007-03-21 15:10:31.907 080 18160.73 83.04 52667.08 88888.00 2007-03-21 15:10:32.407 080 18160.83 83.10 52667.00 88888.00 2007-03-21 15:10:32.907 080 18160.76 83.05 52667.02 88888.00 2007-03-21 15:10:33.407 080 18160.64 83.01 52667.17 88888.00 2007-03-21 15:10:33.907 080 18160.61 82.99 52667.20 88888.00 2007-03-21 15:10:34.407 080 18160.72 83.03 52667.06 88888.00 2007-03-21 15:10:34.907 080 18160.82 82.99 52666.97 88888.00 2007-03-21 15:10:35.407 080 18160.98 83.02 52666.91 88888.00 2007-03-21 15:10:35.907 080 18160.83 83.00 52667.03 88888.00 2007-03-21 15:10:36.407 080 18160.83 82.97 52667.12 88888.00 2007-03-21 15:10:36.907 080 18160.90 82.98 52667.02 88888.00 2007-03-21 15:10:37.407 080 18160.94 82.99 52666.92 88888.00 2007-03-21 15:10:37.907 080 18160.80 83.00 52666.89 88888.00 2007-03-21 15:10:38.407 080 18160.77 83.03 52666.90 88888.00 2007-03-21 15:10:38.907 080 18160.87 83.01 52666.99 88888.00 2007-03-21 15:10:39.407 080 18160.93 82.98 52667.04 88888.00 2007-03-21 15:10:39.907 080 18160.73 82.95 52666.94 88888.00 2007-03-21 15:10:40.407 080 18160.64 82.88 52667.00 88888.00 2007-03-21 15:10:40.907 080 18160.55 82.78 52667.11 88888.00 2007-03-21 15:10:41.407 080 18160.75 82.80 52667.14 88888.00 2007-03-21 15:10:41.907 080 18160.83 82.83 52667.10 88888.00 2007-03-21 15:10:42.407 080 18160.86 82.82 52667.01 88888.00 2007-03-21 15:10:42.907 080 18160.78 82.86 52667.13 88888.00 2007-03-21 15:10:43.407 080 18160.61 82.91 52667.24 88888.00 2007-03-21 15:10:43.907 080 18160.61 82.94 52667.29 88888.00 2007-03-21 15:10:44.407 080 18160.70 82.91 52667.31 88888.00 2007-03-21 15:10:44.907 080 18160.67 82.88 52667.21 88888.00 2007-03-21 15:10:45.407 080 18160.70 82.85 52667.19 88888.00 2007-03-21 15:10:45.907 080 18160.66 82.77 52667.22 88888.00 2007-03-21 15:10:46.407 080 18160.73 82.77 52667.16 88888.00 2007-03-21 15:10:46.907 080 18160.80 82.74 52667.20 88888.00 2007-03-21 15:10:47.407 080 18160.88 82.75 52667.15 88888.00 2007-03-21 15:10:47.907 080 18160.91 82.75 52667.16 88888.00 2007-03-21 15:10:48.407 080 18160.78 82.69 52667.19 88888.00 2007-03-21 15:10:48.907 080 18160.81 82.67 52667.09 88888.00 2007-03-21 15:10:49.407 080 18160.85 82.70 52667.08 88888.00 2007-03-21 15:10:49.907 080 18160.86 82.79 52667.12 88888.00 2007-03-21 15:10:50.407 080 18160.72 82.76 52667.15 88888.00 2007-03-21 15:10:50.907 080 18160.64 82.84 52667.13 88888.00 2007-03-21 15:10:51.407 080 18160.73 82.83 52667.06 88888.00 2007-03-21 15:10:51.907 080 18160.71 82.79 52667.02 88888.00 2007-03-21 15:10:52.407 080 18160.68 82.73 52667.08 88888.00 2007-03-21 15:10:52.907 080 18160.89 82.71 52667.02 88888.00 2007-03-21 15:10:53.407 080 18160.85 82.68 52666.94 88888.00 2007-03-21 15:10:53.907 080 18160.66 82.75 52666.82 88888.00 2007-03-21 15:10:54.407 080 18160.69 82.73 52666.82 88888.00 2007-03-21 15:10:54.907 080 18160.67 82.76 52666.89 88888.00 2007-03-21 15:10:55.407 080 18160.66 82.71 52666.89 88888.00 2007-03-21 15:10:55.907 080 18160.73 82.69 52666.82 88888.00 2007-03-21 15:10:56.407 080 18160.83 82.75 52666.86 88888.00 2007-03-21 15:10:56.907 080 18160.69 82.78 52666.89 88888.00 2007-03-21 15:10:57.407 080 18160.66 82.75 52666.85 88888.00 2007-03-21 15:10:57.907 080 18160.66 82.75 52666.92 88888.00 2007-03-21 15:10:58.407 080 18160.55 82.76 52666.97 88888.00 2007-03-21 15:10:58.907 080 18160.75 82.79 52666.96 88888.00 2007-03-21 15:10:59.407 080 18160.73 82.79 52666.93 88888.00 2007-03-21 15:10:59.907 080 18160.65 82.77 52666.94 88888.00 2007-03-21 15:11:00.407 080 18160.59 82.82 52666.86 88888.00 2007-03-21 15:11:00.907 080 18160.61 82.80 52666.89 88888.00 2007-03-21 15:11:01.407 080 18160.69 82.74 52666.86 88888.00 2007-03-21 15:11:01.907 080 18160.61 82.73 52666.97 88888.00 2007-03-21 15:11:02.407 080 18160.56 82.72 52667.06 88888.00 2007-03-21 15:11:02.907 080 18160.67 82.72 52667.13 88888.00 2007-03-21 15:11:03.407 080 18160.66 82.71 52667.11 88888.00 2007-03-21 15:11:03.907 080 18160.73 82.73 52667.04 88888.00 2007-03-21 15:11:04.407 080 18160.75 82.69 52667.10 88888.00 2007-03-21 15:11:04.907 080 18160.68 82.59 52667.09 88888.00 2007-03-21 15:11:05.407 080 18160.68 82.65 52666.99 88888.00 2007-03-21 15:11:05.907 080 18160.76 82.65 52667.01 88888.00 2007-03-21 15:11:06.407 080 18160.64 82.70 52667.06 88888.00 2007-03-21 15:11:06.907 080 18160.65 82.74 52667.08 88888.00 2007-03-21 15:11:07.407 080 18160.83 82.73 52666.97 88888.00 2007-03-21 15:11:07.907 080 18160.85 82.69 52666.86 88888.00 2007-03-21 15:11:08.407 080 18160.61 82.69 52666.88 88888.00 2007-03-21 15:11:08.907 080 18160.58 82.69 52666.94 88888.00 2007-03-21 15:11:09.407 080 18160.57 82.70 52667.01 88888.00 2007-03-21 15:11:09.907 080 18160.54 82.69 52667.09 88888.00 2007-03-21 15:11:10.407 080 18160.61 82.74 52667.17 88888.00 2007-03-21 15:11:10.907 080 18160.55 82.73 52667.11 88888.00 2007-03-21 15:11:11.407 080 18160.48 82.66 52667.04 88888.00 2007-03-21 15:11:11.907 080 18160.46 82.58 52667.03 88888.00 2007-03-21 15:11:12.407 080 18160.46 82.48 52667.05 88888.00 2007-03-21 15:11:12.907 080 18160.32 82.45 52666.99 88888.00 2007-03-21 15:11:13.407 080 18160.39 82.55 52667.01 88888.00 2007-03-21 15:11:13.907 080 18160.45 82.50 52667.04 88888.00 2007-03-21 15:11:14.407 080 18160.39 82.49 52667.09 88888.00 2007-03-21 15:11:14.907 080 18160.40 82.41 52667.02 88888.00 2007-03-21 15:11:15.407 080 18160.47 82.43 52666.91 88888.00 2007-03-21 15:11:15.907 080 18160.65 82.43 52666.96 88888.00 2007-03-21 15:11:16.407 080 18160.50 82.49 52667.03 88888.00 2007-03-21 15:11:16.907 080 18160.45 82.50 52667.15 88888.00 2007-03-21 15:11:17.407 080 18160.56 82.52 52667.21 88888.00 2007-03-21 15:11:17.907 080 18160.59 82.47 52667.20 88888.00 2007-03-21 15:11:18.407 080 18160.69 82.42 52667.19 88888.00 2007-03-21 15:11:18.907 080 18160.70 82.44 52667.16 88888.00 2007-03-21 15:11:19.407 080 18160.64 82.46 52666.98 88888.00 2007-03-21 15:11:19.907 080 18160.64 82.47 52666.96 88888.00 2007-03-21 15:11:20.407 080 18160.59 82.42 52667.08 88888.00 2007-03-21 15:11:20.907 080 18160.70 82.36 52667.09 88888.00 2007-03-21 15:11:21.407 080 18160.65 82.31 52667.09 88888.00 2007-03-21 15:11:21.907 080 18160.61 82.28 52667.04 88888.00 2007-03-21 15:11:22.407 080 18160.65 82.34 52667.09 88888.00 2007-03-21 15:11:22.907 080 18160.54 82.41 52667.02 88888.00 2007-03-21 15:11:23.407 080 18160.47 82.34 52667.01 88888.00 2007-03-21 15:11:23.907 080 18160.40 82.33 52667.03 88888.00 2007-03-21 15:11:24.407 080 18160.44 82.36 52667.11 88888.00 2007-03-21 15:11:24.907 080 18160.42 82.38 52667.10 88888.00 2007-03-21 15:11:25.407 080 18160.39 82.47 52667.05 88888.00 2007-03-21 15:11:25.907 080 18160.33 82.43 52667.06 88888.00 2007-03-21 15:11:26.407 080 18160.33 82.36 52667.05 88888.00 2007-03-21 15:11:26.907 080 18160.39 82.30 52667.08 88888.00 2007-03-21 15:11:27.407 080 18160.48 82.34 52667.16 88888.00 2007-03-21 15:11:27.907 080 18160.51 82.41 52667.09 88888.00 2007-03-21 15:11:28.407 080 18160.53 82.36 52667.03 88888.00 2007-03-21 15:11:28.907 080 18160.46 82.26 52667.13 88888.00 2007-03-21 15:11:29.407 080 18160.51 82.17 52667.19 88888.00 2007-03-21 15:11:29.907 080 18160.49 82.18 52667.12 88888.00 2007-03-21 15:11:30.407 080 18160.48 82.23 52667.13 88888.00 2007-03-21 15:11:30.907 080 18160.49 82.24 52667.19 88888.00 2007-03-21 15:11:31.407 080 18160.49 82.26 52667.12 88888.00 2007-03-21 15:11:31.907 080 18160.55 82.25 52667.02 88888.00 2007-03-21 15:11:32.407 080 18160.54 82.15 52667.00 88888.00 2007-03-21 15:11:32.907 080 18160.48 82.15 52666.99 88888.00 2007-03-21 15:11:33.407 080 18160.50 82.13 52666.97 88888.00 2007-03-21 15:11:33.907 080 18160.48 82.16 52667.09 88888.00 2007-03-21 15:11:34.407 080 18160.53 82.19 52667.17 88888.00 2007-03-21 15:11:34.907 080 18160.56 82.16 52667.17 88888.00 2007-03-21 15:11:35.407 080 18160.53 82.19 52667.13 88888.00 2007-03-21 15:11:35.907 080 18160.47 82.19 52667.12 88888.00 2007-03-21 15:11:36.407 080 18160.55 82.23 52667.09 88888.00 2007-03-21 15:11:36.907 080 18160.61 82.24 52666.97 88888.00 2007-03-21 15:11:37.407 080 18160.60 82.23 52667.01 88888.00 2007-03-21 15:11:37.907 080 18160.59 82.10 52667.10 88888.00 2007-03-21 15:11:38.407 080 18160.58 82.17 52666.99 88888.00 2007-03-21 15:11:38.907 080 18160.56 82.24 52666.90 88888.00 2007-03-21 15:11:39.407 080 18160.55 82.20 52666.86 88888.00 2007-03-21 15:11:39.907 080 18160.56 82.16 52666.87 88888.00 2007-03-21 15:11:40.407 080 18160.58 82.16 52667.01 88888.00 2007-03-21 15:11:40.907 080 18160.55 82.16 52667.01 88888.00 2007-03-21 15:11:41.407 080 18160.64 82.11 52666.91 88888.00 2007-03-21 15:11:41.907 080 18160.54 82.04 52666.88 88888.00 2007-03-21 15:11:42.407 080 18160.51 81.99 52666.90 88888.00 2007-03-21 15:11:42.907 080 18160.46 81.97 52666.94 88888.00 2007-03-21 15:11:43.407 080 18160.49 81.92 52667.01 88888.00 2007-03-21 15:11:43.907 080 18160.50 81.95 52667.03 88888.00 2007-03-21 15:11:44.407 080 18160.49 81.98 52667.04 88888.00 2007-03-21 15:11:44.907 080 18160.39 81.96 52667.10 88888.00 2007-03-21 15:11:45.407 080 18160.51 81.91 52667.13 88888.00 2007-03-21 15:11:45.907 080 18160.50 81.87 52667.10 88888.00 2007-03-21 15:11:46.407 080 18160.44 81.89 52667.06 88888.00 2007-03-21 15:11:46.907 080 18160.37 81.99 52667.19 88888.00 2007-03-21 15:11:47.407 080 18160.36 82.02 52667.22 88888.00 2007-03-21 15:11:47.907 080 18160.36 81.99 52667.22 88888.00 2007-03-21 15:11:48.407 080 18160.53 81.95 52667.23 88888.00 2007-03-21 15:11:48.907 080 18160.57 81.82 52667.13 88888.00 2007-03-21 15:11:49.407 080 18160.43 81.78 52667.10 88888.00 2007-03-21 15:11:49.907 080 18160.46 81.84 52667.12 88888.00 2007-03-21 15:11:50.407 080 18160.54 81.85 52667.13 88888.00 2007-03-21 15:11:50.907 080 18160.64 81.81 52667.01 88888.00 2007-03-21 15:11:51.407 080 18160.64 81.76 52666.94 88888.00 2007-03-21 15:11:51.907 080 18160.67 81.78 52667.05 88888.00 2007-03-21 15:11:52.407 080 18160.67 81.75 52667.05 88888.00 2007-03-21 15:11:52.907 080 18160.56 81.76 52667.08 88888.00 2007-03-21 15:11:53.407 080 18160.60 81.75 52667.09 88888.00 2007-03-21 15:11:53.907 080 18160.60 81.76 52667.09 88888.00 2007-03-21 15:11:54.407 080 18160.59 81.78 52667.04 88888.00 2007-03-21 15:11:54.907 080 18160.66 81.81 52667.04 88888.00 2007-03-21 15:11:55.407 080 18160.53 81.75 52667.11 88888.00 2007-03-21 15:11:55.907 080 18160.56 81.70 52667.06 88888.00 2007-03-21 15:11:56.407 080 18160.56 81.73 52666.98 88888.00 2007-03-21 15:11:56.907 080 18160.51 81.72 52666.91 88888.00 2007-03-21 15:11:57.407 080 18160.53 81.77 52666.90 88888.00 2007-03-21 15:11:57.907 080 18160.58 81.82 52666.96 88888.00 2007-03-21 15:11:58.407 080 18160.55 81.80 52666.92 88888.00 2007-03-21 15:11:58.907 080 18160.58 81.79 52667.00 88888.00 2007-03-21 15:11:59.407 080 18160.66 81.81 52667.05 88888.00 2007-03-21 15:11:59.907 080 18160.66 81.81 52667.00 88888.00 2007-03-21 15:12:00.407 080 18160.66 81.80 52666.89 88888.00 2007-03-21 15:12:00.907 080 18160.67 81.76 52666.71 88888.00 2007-03-21 15:12:01.407 080 18160.69 81.74 52666.75 88888.00 2007-03-21 15:12:01.907 080 18160.58 81.73 52666.83 88888.00 2007-03-21 15:12:02.407 080 18160.77 81.72 52666.81 88888.00 2007-03-21 15:12:02.907 080 18160.80 81.74 52666.87 88888.00 2007-03-21 15:12:03.407 080 18160.61 81.65 52667.02 88888.00 2007-03-21 15:12:03.907 080 18160.62 81.58 52667.12 88888.00 2007-03-21 15:12:04.407 080 18160.68 81.68 52667.11 88888.00 2007-03-21 15:12:04.907 080 18160.58 81.72 52667.13 88888.00 2007-03-21 15:12:05.407 080 18160.48 81.70 52667.21 88888.00 2007-03-21 15:12:05.907 080 18160.40 81.72 52667.15 88888.00 2007-03-21 15:12:06.407 080 18160.49 81.76 52667.05 88888.00 2007-03-21 15:12:06.907 080 18160.53 81.69 52666.94 88888.00 2007-03-21 15:12:07.407 080 18160.76 81.64 52666.85 88888.00 2007-03-21 15:12:07.907 080 18160.83 81.62 52666.91 88888.00 2007-03-21 15:12:08.407 080 18160.75 81.58 52666.96 88888.00 2007-03-21 15:12:08.907 080 18160.72 81.58 52666.99 88888.00 2007-03-21 15:12:09.407 080 18160.88 81.57 52667.05 88888.00 2007-03-21 15:12:09.907 080 18160.83 81.49 52667.08 88888.00 2007-03-21 15:12:10.407 080 18160.78 81.53 52667.10 88888.00 2007-03-21 15:12:10.907 080 18160.93 81.51 52667.00 88888.00 2007-03-21 15:12:11.407 080 18160.96 81.59 52667.04 88888.00 2007-03-21 15:12:11.907 080 18160.81 81.70 52667.06 88888.00 2007-03-21 15:12:12.407 080 18160.79 81.70 52667.06 88888.00 2007-03-21 15:12:12.907 080 18160.67 81.67 52667.12 88888.00 2007-03-21 15:12:13.407 080 18160.75 81.65 52667.24 88888.00 2007-03-21 15:12:13.907 080 18160.86 81.66 52667.27 88888.00 2007-03-21 15:12:14.407 080 18160.83 81.67 52667.25 88888.00 2007-03-21 15:12:14.907 080 18160.60 81.66 52667.26 88888.00 2007-03-21 15:12:15.407 080 18160.59 81.64 52667.11 88888.00 2007-03-21 15:12:15.907 080 18160.58 81.64 52667.12 88888.00 2007-03-21 15:12:16.407 080 18160.65 81.57 52667.15 88888.00 2007-03-21 15:12:16.907 080 18160.61 81.40 52667.12 88888.00 2007-03-21 15:12:17.407 080 18160.66 81.37 52667.10 88888.00 2007-03-21 15:12:17.907 080 18160.67 81.45 52667.08 88888.00 2007-03-21 15:12:18.407 080 18160.70 81.42 52667.17 88888.00 2007-03-21 15:12:18.907 080 18160.69 81.41 52667.17 88888.00 2007-03-21 15:12:19.407 080 18160.68 81.36 52666.99 88888.00 2007-03-21 15:12:19.907 080 18160.60 81.32 52667.04 88888.00 2007-03-21 15:12:20.407 080 18160.80 81.34 52667.15 88888.00 2007-03-21 15:12:20.907 080 18160.83 81.35 52667.12 88888.00 2007-03-21 15:12:21.407 080 18160.59 81.39 52667.10 88888.00 2007-03-21 15:12:21.907 080 18160.57 81.34 52667.19 88888.00 2007-03-21 15:12:22.407 080 18160.77 81.40 52667.15 88888.00 2007-03-21 15:12:22.907 080 18160.81 81.43 52667.02 88888.00 2007-03-21 15:12:23.407 080 18160.96 81.34 52667.05 88888.00 2007-03-21 15:12:23.907 080 18160.97 81.21 52667.03 88888.00 2007-03-21 15:12:24.407 080 18160.92 81.18 52667.02 88888.00 2007-03-21 15:12:24.907 080 18160.82 81.22 52667.03 88888.00 2007-03-21 15:12:25.407 080 18160.83 81.28 52667.14 88888.00 2007-03-21 15:12:25.907 080 18160.88 81.32 52667.17 88888.00 2007-03-21 15:12:26.407 080 18160.83 81.23 52667.17 88888.00 2007-03-21 15:12:26.907 080 18160.79 81.18 52667.23 88888.00 2007-03-21 15:12:27.407 080 18160.65 81.25 52667.16 88888.00 2007-03-21 15:12:27.907 080 18160.65 81.33 52667.14 88888.00 2007-03-21 15:12:28.407 080 18160.61 81.31 52667.13 88888.00 2007-03-21 15:12:28.907 080 18160.66 81.26 52667.14 88888.00 2007-03-21 15:12:29.407 080 18160.65 81.20 52667.21 88888.00 2007-03-21 15:12:29.907 080 18160.75 81.16 52667.16 88888.00 2007-03-21 15:12:30.407 080 18160.71 81.23 52667.13 88888.00 2007-03-21 15:12:30.907 080 18160.75 81.28 52667.15 88888.00 2007-03-21 15:12:31.407 080 18160.77 81.22 52667.15 88888.00 2007-03-21 15:12:31.907 080 18160.79 81.22 52667.11 88888.00 2007-03-21 15:12:32.407 080 18160.75 81.24 52667.11 88888.00 2007-03-21 15:12:32.907 080 18160.68 81.21 52667.17 88888.00 2007-03-21 15:12:33.407 080 18160.85 81.19 52667.39 88888.00 2007-03-21 15:12:33.907 080 18160.80 81.14 52667.52 88888.00 2007-03-21 15:12:34.407 080 18160.79 81.13 52667.48 88888.00 2007-03-21 15:12:34.907 080 18160.83 81.13 52667.27 88888.00 2007-03-21 15:12:35.407 080 18160.66 81.07 52667.01 88888.00 2007-03-21 15:12:35.907 080 18160.83 81.15 52666.87 88888.00 2007-03-21 15:12:36.407 080 18160.86 81.23 52666.88 88888.00 2007-03-21 15:12:36.907 080 18160.61 81.25 52666.98 88888.00 2007-03-21 15:12:37.407 080 18160.56 81.19 52667.01 88888.00 2007-03-21 15:12:37.907 080 18160.60 81.14 52667.04 88888.00 2007-03-21 15:12:38.407 080 18160.79 81.15 52667.06 88888.00 2007-03-21 15:12:38.907 080 18160.93 81.18 52666.96 88888.00 2007-03-21 15:12:39.407 080 18160.85 81.19 52666.99 88888.00 2007-03-21 15:12:39.907 080 18160.82 81.22 52666.97 88888.00 2007-03-21 15:12:40.407 080 18160.80 81.21 52666.89 88888.00 2007-03-21 15:12:40.907 080 18160.69 81.20 52666.90 88888.00 2007-03-21 15:12:41.407 080 18160.83 81.19 52666.88 88888.00 2007-03-21 15:12:41.907 080 18160.79 81.14 52666.85 88888.00 2007-03-21 15:12:42.407 080 18160.83 81.18 52666.77 88888.00 2007-03-21 15:12:42.907 080 18160.78 81.30 52666.76 88888.00 2007-03-21 15:12:43.407 080 18160.79 81.30 52666.82 88888.00 2007-03-21 15:12:43.907 080 18160.72 81.25 52666.91 88888.00 2007-03-21 15:12:44.407 080 18160.80 81.24 52667.10 88888.00 2007-03-21 15:12:44.907 080 18160.88 81.29 52667.13 88888.00 2007-03-21 15:12:45.407 080 18160.77 81.30 52667.16 88888.00 2007-03-21 15:12:45.907 080 18160.79 81.31 52667.09 88888.00 2007-03-21 15:12:46.407 080 18160.85 81.34 52667.03 88888.00 2007-03-21 15:12:46.907 080 18160.79 81.30 52667.05 88888.00 2007-03-21 15:12:47.407 080 18160.90 81.21 52667.04 88888.00 2007-03-21 15:12:47.907 080 18160.71 81.22 52667.08 88888.00 2007-03-21 15:12:48.407 080 18160.66 81.36 52667.15 88888.00 2007-03-21 15:12:48.907 080 18160.78 81.34 52667.11 88888.00 2007-03-21 15:12:49.407 080 18160.85 81.31 52667.00 88888.00 2007-03-21 15:12:49.907 080 18160.73 81.29 52667.00 88888.00 2007-03-21 15:12:50.407 080 18160.73 81.30 52667.00 88888.00 2007-03-21 15:12:50.907 080 18160.83 81.33 52667.00 88888.00 2007-03-21 15:12:51.407 080 18160.88 81.36 52667.02 88888.00 2007-03-21 15:12:51.907 080 18160.76 81.35 52666.97 88888.00 2007-03-21 15:12:52.407 080 18160.68 81.39 52666.94 88888.00 2007-03-21 15:12:52.907 080 18160.88 81.40 52666.85 88888.00 2007-03-21 15:12:53.407 080 18160.94 81.44 52666.78 88888.00 2007-03-21 15:12:53.907 080 18160.83 81.37 52666.85 88888.00 2007-03-21 15:12:54.407 080 18160.90 81.38 52666.81 88888.00 2007-03-21 15:12:54.907 080 18160.81 81.36 52666.80 88888.00 2007-03-21 15:12:55.407 080 18160.75 81.36 52666.94 88888.00 2007-03-21 15:12:55.907 080 18160.65 81.38 52667.02 88888.00 2007-03-21 15:12:56.407 080 18160.64 81.46 52666.97 88888.00 2007-03-21 15:12:56.907 080 18160.67 81.41 52666.94 88888.00 2007-03-21 15:12:57.407 080 18160.64 81.43 52666.96 88888.00 2007-03-21 15:12:57.907 080 18160.54 81.50 52666.96 88888.00 2007-03-21 15:12:58.407 080 18160.47 81.52 52666.96 88888.00 2007-03-21 15:12:58.907 080 18160.45 81.53 52666.86 88888.00 2007-03-21 15:12:59.407 080 18160.60 81.45 52666.96 88888.00 2007-03-21 15:12:59.907 080 18160.64 81.37 52667.06 88888.00 2007-03-21 15:13:00.407 080 18160.65 81.40 52667.10 88888.00 2007-03-21 15:13:00.907 080 18160.73 81.40 52667.05 88888.00 2007-03-21 15:13:01.407 080 18160.71 81.35 52667.03 88888.00 2007-03-21 15:13:01.907 080 18160.68 81.38 52667.06 88888.00 2007-03-21 15:13:02.407 080 18160.61 81.43 52667.03 88888.00 2007-03-21 15:13:02.907 080 18160.50 81.43 52667.03 88888.00 2007-03-21 15:13:03.407 080 18160.54 81.46 52666.99 88888.00 2007-03-21 15:13:03.907 080 18160.66 81.43 52666.93 88888.00 2007-03-21 15:13:04.407 080 18160.66 81.46 52666.98 88888.00 2007-03-21 15:13:04.907 080 18160.65 81.54 52667.00 88888.00 2007-03-21 15:13:05.407 080 18160.64 81.48 52666.90 88888.00 2007-03-21 15:13:05.907 080 18160.71 81.42 52666.89 88888.00 2007-03-21 15:13:06.407 080 18160.69 81.37 52666.94 88888.00 2007-03-21 15:13:06.907 080 18160.76 81.38 52666.97 88888.00 2007-03-21 15:13:07.407 080 18160.66 81.39 52666.89 88888.00 2007-03-21 15:13:07.907 080 18160.75 81.36 52666.92 88888.00 2007-03-21 15:13:08.407 080 18160.73 81.36 52666.91 88888.00 2007-03-21 15:13:08.907 080 18160.82 81.31 52666.92 88888.00 2007-03-21 15:13:09.407 080 18160.85 81.37 52667.01 88888.00 2007-03-21 15:13:09.907 080 18160.78 81.29 52666.89 88888.00 2007-03-21 15:13:10.407 080 18160.88 81.37 52666.76 88888.00 2007-03-21 15:13:10.907 080 18160.90 81.42 52666.80 88888.00 2007-03-21 15:13:11.407 080 18160.76 81.50 52666.97 88888.00 2007-03-21 15:13:11.907 080 18160.76 81.42 52667.02 88888.00 2007-03-21 15:13:12.407 080 18160.69 81.29 52667.08 88888.00 2007-03-21 15:13:12.907 080 18160.70 81.23 52667.10 88888.00 2007-03-21 15:13:13.407 080 18160.70 81.29 52667.09 88888.00 2007-03-21 15:13:13.907 080 18160.67 81.30 52667.17 88888.00 2007-03-21 15:13:14.407 080 18160.80 81.33 52667.24 88888.00 2007-03-21 15:13:14.907 080 18160.91 81.31 52667.33 88888.00 2007-03-21 15:13:15.407 080 18160.78 81.23 52667.34 88888.00 2007-03-21 15:13:15.907 080 18160.85 81.28 52667.24 88888.00 2007-03-21 15:13:16.407 080 18160.92 81.30 52667.22 88888.00 2007-03-21 15:13:16.907 080 18160.96 81.38 52667.20 88888.00 2007-03-21 15:13:17.407 080 18160.90 81.43 52667.16 88888.00 2007-03-21 15:13:17.907 080 18160.86 81.41 52667.10 88888.00 2007-03-21 15:13:18.407 080 18160.78 81.38 52667.08 88888.00 2007-03-21 15:13:18.907 080 18160.83 81.41 52667.12 88888.00 2007-03-21 15:13:19.407 080 18160.86 81.41 52667.13 88888.00 2007-03-21 15:13:19.907 080 18160.72 81.39 52667.15 88888.00 2007-03-21 15:13:20.407 080 18160.72 81.37 52667.22 88888.00 2007-03-21 15:13:20.907 080 18160.76 81.32 52667.29 88888.00 2007-03-21 15:13:21.407 080 18160.76 81.31 52667.21 88888.00 2007-03-21 15:13:21.907 080 18160.67 81.34 52667.17 88888.00 2007-03-21 15:13:22.407 080 18160.73 81.38 52667.19 88888.00 2007-03-21 15:13:22.907 080 18160.69 81.45 52667.19 88888.00 2007-03-21 15:13:23.407 080 18160.76 81.43 52667.17 88888.00 2007-03-21 15:13:23.907 080 18160.90 81.37 52667.17 88888.00 2007-03-21 15:13:24.407 080 18160.85 81.40 52667.15 88888.00 2007-03-21 15:13:24.907 080 18160.81 81.43 52667.15 88888.00 2007-03-21 15:13:25.407 080 18160.76 81.42 52667.23 88888.00 2007-03-21 15:13:25.907 080 18160.75 81.43 52667.22 88888.00 2007-03-21 15:13:26.407 080 18160.67 81.40 52667.22 88888.00 2007-03-21 15:13:26.907 080 18160.79 81.30 52667.16 88888.00 2007-03-21 15:13:27.407 080 18160.89 81.24 52667.24 88888.00 2007-03-21 15:13:27.907 080 18160.83 81.25 52667.28 88888.00 2007-03-21 15:13:28.407 080 18160.78 81.29 52667.24 88888.00 2007-03-21 15:13:28.907 080 18160.72 81.33 52667.12 88888.00 2007-03-21 15:13:29.407 080 18160.80 81.34 52666.99 88888.00 2007-03-21 15:13:29.907 080 18160.75 81.29 52667.03 88888.00 2007-03-21 15:13:30.407 080 18160.69 81.28 52667.04 88888.00 2007-03-21 15:13:30.907 080 18160.68 81.32 52667.02 88888.00 2007-03-21 15:13:31.407 080 18160.66 81.18 52667.06 88888.00 2007-03-21 15:13:31.907 080 18160.75 81.17 52667.04 88888.00 2007-03-21 15:13:32.407 080 18160.78 81.24 52667.05 88888.00 2007-03-21 15:13:32.907 080 18160.67 81.25 52666.93 88888.00 2007-03-21 15:13:33.407 080 18160.51 81.23 52666.96 88888.00 2007-03-21 15:13:33.907 080 18160.59 81.18 52667.02 88888.00 2007-03-21 15:13:34.407 080 18160.55 81.19 52667.15 88888.00 2007-03-21 15:13:34.907 080 18160.61 81.18 52667.12 88888.00 2007-03-21 15:13:35.407 080 18160.69 81.18 52667.20 88888.00 2007-03-21 15:13:35.907 080 18160.73 81.15 52667.27 88888.00 2007-03-21 15:13:36.407 080 18160.61 81.19 52667.17 88888.00 2007-03-21 15:13:36.907 080 18160.77 81.22 52667.20 88888.00 2007-03-21 15:13:37.407 080 18160.80 81.25 52667.23 88888.00 2007-03-21 15:13:37.907 080 18160.72 81.29 52667.17 88888.00 2007-03-21 15:13:38.407 080 18160.77 81.25 52667.16 88888.00 2007-03-21 15:13:38.907 080 18160.67 81.24 52667.20 88888.00 2007-03-21 15:13:39.407 080 18160.48 81.25 52667.29 88888.00 2007-03-21 15:13:39.907 080 18160.54 81.23 52667.27 88888.00 2007-03-21 15:13:40.407 080 18160.56 81.17 52667.45 88888.00 2007-03-21 15:13:40.907 080 18160.61 81.17 52667.41 88888.00 2007-03-21 15:13:41.407 080 18160.66 81.17 52667.44 88888.00 2007-03-21 15:13:41.907 080 18160.78 81.17 52667.56 88888.00 2007-03-21 15:13:42.407 080 18160.75 81.15 52667.43 88888.00 2007-03-21 15:13:42.907 080 18160.62 81.12 52667.31 88888.00 2007-03-21 15:13:43.407 080 18160.56 81.17 52667.34 88888.00 2007-03-21 15:13:43.907 080 18160.56 81.22 52667.37 88888.00 2007-03-21 15:13:44.407 080 18160.62 81.23 52667.36 88888.00 2007-03-21 15:13:44.907 080 18160.54 81.19 52667.39 88888.00 2007-03-21 15:13:45.407 080 18160.61 81.19 52667.40 88888.00 2007-03-21 15:13:45.907 080 18160.59 81.17 52667.37 88888.00 2007-03-21 15:13:46.407 080 18160.64 81.20 52667.21 88888.00 2007-03-21 15:13:46.907 080 18160.83 81.18 52667.16 88888.00 2007-03-21 15:13:47.407 080 18160.85 81.18 52667.13 88888.00 2007-03-21 15:13:47.907 080 18160.75 81.16 52667.15 88888.00 2007-03-21 15:13:48.407 080 18160.88 81.18 52667.12 88888.00 2007-03-21 15:13:48.907 080 18160.94 81.21 52667.15 88888.00 2007-03-21 15:13:49.407 080 18160.83 81.15 52667.31 88888.00 2007-03-21 15:13:49.907 080 18160.72 81.16 52667.28 88888.00 2007-03-21 15:13:50.407 080 18160.85 81.15 52667.37 88888.00 2007-03-21 15:13:50.907 080 18160.73 81.17 52667.37 88888.00 2007-03-21 15:13:51.407 080 18160.70 81.21 52667.36 88888.00 2007-03-21 15:13:51.907 080 18160.67 81.20 52667.34 88888.00 2007-03-21 15:13:52.407 080 18160.59 81.16 52667.27 88888.00 2007-03-21 15:13:52.907 080 18160.61 81.14 52667.36 88888.00 2007-03-21 15:13:53.407 080 18160.62 81.13 52667.36 88888.00 2007-03-21 15:13:53.907 080 18160.49 81.16 52667.26 88888.00 2007-03-21 15:13:54.407 080 18160.59 81.23 52667.20 88888.00 2007-03-21 15:13:54.907 080 18160.66 81.19 52667.11 88888.00 2007-03-21 15:13:55.407 080 18160.57 81.15 52667.05 88888.00 2007-03-21 15:13:55.907 080 18160.65 81.19 52667.17 88888.00 2007-03-21 15:13:56.407 080 18160.64 81.16 52667.24 88888.00 2007-03-21 15:13:56.907 080 18160.70 81.09 52667.32 88888.00 2007-03-21 15:13:57.407 080 18160.79 81.02 52667.40 88888.00 2007-03-21 15:13:57.907 080 18160.80 81.01 52667.36 88888.00 2007-03-21 15:13:58.407 080 18160.90 81.12 52667.34 88888.00 2007-03-21 15:13:58.907 080 18160.83 81.19 52667.34 88888.00 2007-03-21 15:13:59.407 080 18160.69 81.20 52667.31 88888.00 2007-03-21 15:13:59.907 080 18160.66 81.11 52667.34 88888.00 2007-03-21 15:14:00.407 080 18160.58 81.08 52667.31 88888.00 2007-03-21 15:14:00.907 080 18160.69 81.08 52667.19 88888.00 2007-03-21 15:14:01.407 080 18160.75 81.12 52667.09 88888.00 2007-03-21 15:14:01.907 080 18160.72 81.11 52667.13 88888.00 2007-03-21 15:14:02.407 080 18160.58 81.13 52667.15 88888.00 2007-03-21 15:14:02.907 080 18160.53 81.14 52667.19 88888.00 2007-03-21 15:14:03.407 080 18160.56 81.12 52667.19 88888.00 2007-03-21 15:14:03.907 080 18160.58 81.08 52667.14 88888.00 2007-03-21 15:14:04.407 080 18160.65 81.14 52667.06 88888.00 2007-03-21 15:14:04.907 080 18160.62 81.15 52667.12 88888.00 2007-03-21 15:14:05.407 080 18160.66 81.01 52667.12 88888.00 2007-03-21 15:14:05.907 080 18160.62 81.02 52667.09 88888.00 2007-03-21 15:14:06.407 080 18160.67 81.07 52667.11 88888.00 2007-03-21 15:14:06.907 080 18160.58 81.01 52667.10 88888.00 2007-03-21 15:14:07.407 080 18160.57 81.07 52667.08 88888.00 2007-03-21 15:14:07.907 080 18160.57 81.02 52667.10 88888.00 2007-03-21 15:14:08.407 080 18160.57 81.01 52667.03 88888.00 2007-03-21 15:14:08.907 080 18160.57 81.00 52667.24 88888.00 2007-03-21 15:14:09.407 080 18160.57 80.96 52667.33 88888.00 2007-03-21 15:14:09.907 080 18160.58 80.87 52667.34 88888.00 2007-03-21 15:14:10.407 080 18160.62 80.88 52667.31 88888.00 2007-03-21 15:14:10.907 080 18160.77 80.86 52667.28 88888.00 2007-03-21 15:14:11.407 080 18160.69 80.83 52667.29 88888.00 2007-03-21 15:14:11.907 080 18160.66 80.82 52667.38 88888.00 2007-03-21 15:14:12.407 080 18160.66 80.80 52667.32 88888.00 2007-03-21 15:14:12.907 080 18160.61 80.84 52667.25 88888.00 2007-03-21 15:14:13.407 080 18160.49 80.84 52667.31 88888.00 2007-03-21 15:14:13.907 080 18160.54 80.83 52667.28 88888.00 2007-03-21 15:14:14.407 080 18160.42 80.89 52667.32 88888.00 2007-03-21 15:14:14.907 080 18160.34 80.85 52667.36 88888.00 2007-03-21 15:14:15.407 080 18160.40 80.87 52667.25 88888.00 2007-03-21 15:14:15.907 080 18160.31 80.80 52667.14 88888.00 2007-03-21 15:14:16.407 080 18160.28 80.75 52667.15 88888.00 2007-03-21 15:14:16.907 080 18160.31 80.80 52667.19 88888.00 2007-03-21 15:14:17.407 080 18160.38 80.82 52667.21 88888.00 2007-03-21 15:14:17.907 080 18160.43 80.88 52667.33 88888.00 2007-03-21 15:14:18.407 080 18160.29 80.88 52667.34 88888.00 2007-03-21 15:14:18.907 080 18160.38 80.83 52667.28 88888.00 2007-03-21 15:14:19.407 080 18160.49 80.80 52667.34 88888.00 2007-03-21 15:14:19.907 080 18160.54 80.76 52667.38 88888.00 2007-03-21 15:14:20.407 080 18160.58 80.72 52667.28 88888.00 2007-03-21 15:14:20.907 080 18160.54 80.74 52667.21 88888.00 2007-03-21 15:14:21.407 080 18160.56 80.79 52667.16 88888.00 2007-03-21 15:14:21.907 080 18160.59 80.73 52667.17 88888.00 2007-03-21 15:14:22.407 080 18160.57 80.65 52667.11 88888.00 2007-03-21 15:14:22.907 080 18160.65 80.76 52667.11 88888.00 2007-03-21 15:14:23.407 080 18160.75 80.80 52667.06 88888.00 2007-03-21 15:14:23.907 080 18160.62 80.80 52667.00 88888.00 2007-03-21 15:14:24.407 080 18160.55 80.80 52667.08 88888.00 2007-03-21 15:14:24.907 080 18160.53 80.75 52667.21 88888.00 2007-03-21 15:14:25.407 080 18160.45 80.78 52667.23 88888.00 2007-03-21 15:14:25.907 080 18160.44 80.79 52667.17 88888.00 2007-03-21 15:14:26.407 080 18160.43 80.79 52667.15 88888.00 2007-03-21 15:14:26.907 080 18160.50 80.85 52667.05 88888.00 2007-03-21 15:14:27.407 080 18160.60 80.84 52667.11 88888.00 2007-03-21 15:14:27.907 080 18160.57 80.82 52667.24 88888.00 2007-03-21 15:14:28.407 080 18160.65 80.85 52667.19 88888.00 2007-03-21 15:14:28.907 080 18160.65 80.83 52667.10 88888.00 2007-03-21 15:14:29.407 080 18160.78 80.79 52667.16 88888.00 2007-03-21 15:14:29.907 080 18160.70 80.79 52667.17 88888.00 2007-03-21 15:14:30.407 080 18160.59 80.84 52667.15 88888.00 2007-03-21 15:14:30.907 080 18160.67 80.82 52667.16 88888.00 2007-03-21 15:14:31.407 080 18160.62 80.76 52667.11 88888.00 2007-03-21 15:14:31.907 080 18160.68 80.84 52667.24 88888.00 2007-03-21 15:14:32.407 080 18160.57 80.81 52667.21 88888.00 2007-03-21 15:14:32.907 080 18160.56 80.86 52667.23 88888.00 2007-03-21 15:14:33.407 080 18160.61 80.88 52667.22 88888.00 2007-03-21 15:14:33.907 080 18160.57 80.84 52667.17 88888.00 2007-03-21 15:14:34.407 080 18160.40 80.80 52667.25 88888.00 2007-03-21 15:14:34.907 080 18160.34 80.81 52667.23 88888.00 2007-03-21 15:14:35.407 080 18160.25 80.80 52667.32 88888.00 2007-03-21 15:14:35.907 080 18160.21 80.85 52667.35 88888.00 2007-03-21 15:14:36.407 080 18160.15 80.88 52667.22 88888.00 2007-03-21 15:14:36.907 080 18160.00 80.85 52667.27 88888.00 2007-03-21 15:14:37.407 080 18160.09 80.80 52667.24 88888.00 2007-03-21 15:14:37.907 080 18160.25 80.79 52667.22 88888.00 2007-03-21 15:14:38.407 080 18160.31 80.76 52667.31 88888.00 2007-03-21 15:14:38.907 080 18160.12 80.70 52667.33 88888.00 2007-03-21 15:14:39.407 080 18160.27 80.55 52667.22 88888.00 2007-03-21 15:14:39.907 080 18160.21 80.55 52667.11 88888.00 2007-03-21 15:14:40.407 080 18160.16 80.68 52667.08 88888.00 2007-03-21 15:14:40.907 080 18160.16 80.68 52667.08 88888.00 2007-03-21 15:14:41.407 080 18160.17 80.61 52667.12 88888.00 2007-03-21 15:14:41.907 080 18160.17 80.62 52667.10 88888.00 2007-03-21 15:14:42.407 080 18160.06 80.57 52667.14 88888.00 2007-03-21 15:14:42.907 080 18160.14 80.48 52667.27 88888.00 2007-03-21 15:14:43.407 080 18160.22 80.51 52667.21 88888.00 2007-03-21 15:14:43.907 080 18160.27 80.54 52667.13 88888.00 2007-03-21 15:14:44.407 080 18160.29 80.53 52667.17 88888.00 2007-03-21 15:14:44.907 080 18160.26 80.54 52667.15 88888.00 2007-03-21 15:14:45.407 080 18160.25 80.52 52667.09 88888.00 2007-03-21 15:14:45.907 080 18160.25 80.53 52667.10 88888.00 2007-03-21 15:14:46.407 080 18160.31 80.56 52667.06 88888.00 2007-03-21 15:14:46.907 080 18160.44 80.59 52667.01 88888.00 2007-03-21 15:14:47.407 080 18160.39 80.51 52667.09 88888.00 2007-03-21 15:14:47.907 080 18160.36 80.50 52667.03 88888.00 2007-03-21 15:14:48.407 080 18160.36 80.49 52667.01 88888.00 2007-03-21 15:14:48.907 080 18160.20 80.53 52667.04 88888.00 2007-03-21 15:14:49.407 080 18160.22 80.62 52667.12 88888.00 2007-03-21 15:14:49.907 080 18160.16 80.72 52667.12 88888.00 2007-03-21 15:14:50.407 080 18160.18 80.69 52667.16 88888.00 2007-03-21 15:14:50.907 080 18160.13 80.69 52667.15 88888.00 2007-03-21 15:14:51.407 080 18160.14 80.62 52667.21 88888.00 2007-03-21 15:14:51.907 080 18160.27 80.61 52667.15 88888.00 2007-03-21 15:14:52.407 080 18160.32 80.65 52667.05 88888.00 2007-03-21 15:14:52.907 080 18160.29 80.67 52667.06 88888.00 2007-03-21 15:14:53.407 080 18160.16 80.69 52667.05 88888.00 2007-03-21 15:14:53.907 080 18160.20 80.62 52667.08 88888.00 2007-03-21 15:14:54.407 080 18160.18 80.62 52667.02 88888.00 2007-03-21 15:14:54.907 080 18160.23 80.63 52667.12 88888.00 2007-03-21 15:14:55.407 080 18160.15 80.69 52667.14 88888.00 2007-03-21 15:14:55.907 080 18160.20 80.68 52667.12 88888.00 2007-03-21 15:14:56.407 080 18160.23 80.63 52667.10 88888.00 2007-03-21 15:14:56.907 080 18160.24 80.66 52667.01 88888.00 2007-03-21 15:14:57.407 080 18160.09 80.62 52666.98 88888.00 2007-03-21 15:14:57.907 080 18160.16 80.58 52667.01 88888.00 2007-03-21 15:14:58.407 080 18160.26 80.49 52666.93 88888.00 2007-03-21 15:14:58.907 080 18160.36 80.50 52667.01 88888.00 2007-03-21 15:14:59.407 080 18160.44 80.56 52667.08 88888.00 2007-03-21 15:14:59.907 080 18160.38 80.65 52667.04 88888.00 2007-03-21 15:15:00.407 080 18160.53 80.73 52667.00 88888.00 2007-03-21 15:15:00.907 080 18160.43 80.71 52666.94 88888.00 2007-03-21 15:15:01.407 080 18160.37 80.61 52666.89 88888.00 2007-03-21 15:15:01.907 080 18160.33 80.67 52666.90 88888.00 2007-03-21 15:15:02.407 080 18160.42 80.61 52667.00 88888.00 2007-03-21 15:15:02.907 080 18160.51 80.54 52667.05 88888.00 2007-03-21 15:15:03.407 080 18160.45 80.48 52667.06 88888.00 2007-03-21 15:15:03.907 080 18160.43 80.51 52667.06 88888.00 2007-03-21 15:15:04.407 080 18160.37 80.51 52667.06 88888.00 2007-03-21 15:15:04.907 080 18160.42 80.54 52667.01 88888.00 2007-03-21 15:15:05.407 080 18160.40 80.55 52667.01 88888.00 2007-03-21 15:15:05.907 080 18160.40 80.58 52667.04 88888.00 2007-03-21 15:15:06.407 080 18160.46 80.54 52667.00 88888.00 2007-03-21 15:15:06.907 080 18160.38 80.51 52666.87 88888.00 2007-03-21 15:15:07.407 080 18160.32 80.53 52666.70 88888.00 2007-03-21 15:15:07.907 080 18160.31 80.58 52666.78 88888.00 2007-03-21 15:15:08.407 080 18160.44 80.52 52666.73 88888.00 2007-03-21 15:15:08.907 080 18160.48 80.52 52666.71 88888.00 2007-03-21 15:15:09.407 080 18160.51 80.56 52666.74 88888.00 2007-03-21 15:15:09.907 080 18160.68 80.54 52666.85 88888.00 2007-03-21 15:15:10.407 080 18160.56 80.58 52666.83 88888.00 2007-03-21 15:15:10.907 080 18160.56 80.62 52666.75 88888.00 2007-03-21 15:15:11.407 080 18160.55 80.61 52666.71 88888.00 2007-03-21 15:15:11.907 080 18160.55 80.64 52666.64 88888.00 2007-03-21 15:15:12.407 080 18160.53 80.58 52666.65 88888.00 2007-03-21 15:15:12.907 080 18160.57 80.55 52666.82 88888.00 2007-03-21 15:15:13.407 080 18160.53 80.54 52666.86 88888.00 2007-03-21 15:15:13.907 080 18160.43 80.47 52666.81 88888.00 2007-03-21 15:15:14.407 080 18160.48 80.45 52666.77 88888.00 2007-03-21 15:15:14.907 080 18160.48 80.48 52666.78 88888.00 2007-03-21 15:15:15.407 080 18160.39 80.44 52666.66 88888.00 2007-03-21 15:15:15.907 080 18160.47 80.35 52666.78 88888.00 2007-03-21 15:15:16.407 080 18160.54 80.35 52666.80 88888.00 2007-03-21 15:15:16.907 080 18160.56 80.36 52666.79 88888.00 2007-03-21 15:15:17.407 080 18160.44 80.43 52666.80 88888.00 2007-03-21 15:15:17.907 080 18160.50 80.46 52666.76 88888.00 2007-03-21 15:15:18.407 080 18160.51 80.44 52666.67 88888.00 2007-03-21 15:15:18.907 080 18160.54 80.42 52666.70 88888.00 2007-03-21 15:15:19.407 080 18160.55 80.45 52666.71 88888.00 2007-03-21 15:15:19.907 080 18160.43 80.44 52666.75 88888.00 2007-03-21 15:15:20.407 080 18160.46 80.44 52666.85 88888.00 2007-03-21 15:15:20.907 080 18160.49 80.47 52666.83 88888.00 2007-03-21 15:15:21.407 080 18160.53 80.47 52666.87 88888.00 2007-03-21 15:15:21.907 080 18160.56 80.48 52666.94 88888.00 2007-03-21 15:15:22.407 080 18160.57 80.51 52666.85 88888.00 2007-03-21 15:15:22.907 080 18160.64 80.56 52666.74 88888.00 2007-03-21 15:15:23.407 080 18160.54 80.58 52666.67 88888.00 2007-03-21 15:15:23.907 080 18160.51 80.49 52666.70 88888.00 2007-03-21 15:15:24.407 080 18160.48 80.49 52666.71 88888.00 2007-03-21 15:15:24.907 080 18160.27 80.38 52666.81 88888.00 2007-03-21 15:15:25.407 080 18160.26 80.41 52666.93 88888.00 2007-03-21 15:15:25.907 080 18160.21 80.41 52666.79 88888.00 2007-03-21 15:15:26.407 080 18160.24 80.37 52666.74 88888.00 2007-03-21 15:15:26.907 080 18160.36 80.32 52666.81 88888.00 2007-03-21 15:15:27.407 080 18160.35 80.36 52666.83 88888.00 2007-03-21 15:15:27.907 080 18160.31 80.30 52666.81 88888.00 2007-03-21 15:15:28.407 080 18160.27 80.29 52666.82 88888.00 2007-03-21 15:15:28.907 080 18160.17 80.32 52666.78 88888.00 2007-03-21 15:15:29.407 080 18160.29 80.32 52666.81 88888.00 2007-03-21 15:15:29.907 080 18160.33 80.39 52666.71 88888.00 2007-03-21 15:15:30.407 080 18160.31 80.37 52666.73 88888.00 2007-03-21 15:15:30.907 080 18160.29 80.36 52666.89 88888.00 2007-03-21 15:15:31.407 080 18160.37 80.34 52666.93 88888.00 2007-03-21 15:15:31.907 080 18160.35 80.32 52666.96 88888.00 2007-03-21 15:15:32.407 080 18160.31 80.35 52667.00 88888.00 2007-03-21 15:15:32.907 080 18160.33 80.36 52666.89 88888.00 2007-03-21 15:15:33.407 080 18160.28 80.35 52666.78 88888.00 2007-03-21 15:15:33.907 080 18160.28 80.34 52666.74 88888.00 2007-03-21 15:15:34.407 080 18160.31 80.36 52666.76 88888.00 2007-03-21 15:15:34.907 080 18160.25 80.38 52666.74 88888.00 2007-03-21 15:15:35.407 080 18160.12 80.30 52666.94 88888.00 2007-03-21 15:15:35.907 080 18160.12 80.31 52666.96 88888.00 2007-03-21 15:15:36.407 080 18160.17 80.28 52666.93 88888.00 2007-03-21 15:15:36.907 080 18160.17 80.21 52667.00 88888.00 2007-03-21 15:15:37.407 080 18160.22 80.33 52666.89 88888.00 2007-03-21 15:15:37.907 080 18160.24 80.39 52666.86 88888.00 2007-03-21 15:15:38.407 080 18160.26 80.39 52666.87 88888.00 2007-03-21 15:15:38.907 080 18160.24 80.34 52666.94 88888.00 2007-03-21 15:15:39.407 080 18160.14 80.32 52666.89 88888.00 2007-03-21 15:15:39.907 080 18160.22 80.26 52666.80 88888.00 2007-03-21 15:15:40.407 080 18160.25 80.36 52666.80 88888.00 2007-03-21 15:15:40.907 080 18160.27 80.45 52666.69 88888.00 2007-03-21 15:15:41.407 080 18160.20 80.45 52666.74 88888.00 2007-03-21 15:15:41.907 080 18160.06 80.42 52666.74 88888.00 2007-03-21 15:15:42.407 080 18160.12 80.45 52666.83 88888.00 2007-03-21 15:15:42.907 080 18160.22 80.39 52666.87 88888.00 2007-03-21 15:15:43.407 080 18160.23 80.37 52666.89 88888.00 2007-03-21 15:15:43.907 080 18160.21 80.43 52666.96 88888.00 2007-03-21 15:15:44.407 080 18160.15 80.44 52666.97 88888.00 2007-03-21 15:15:44.907 080 18160.23 80.39 52666.94 88888.00 2007-03-21 15:15:45.407 080 18160.25 80.37 52666.98 88888.00 2007-03-21 15:15:45.907 080 18160.26 80.37 52666.89 88888.00 2007-03-21 15:15:46.407 080 18160.22 80.36 52666.90 88888.00 2007-03-21 15:15:46.907 080 18160.42 80.38 52666.85 88888.00 2007-03-21 15:15:47.407 080 18160.35 80.32 52666.86 88888.00 2007-03-21 15:15:47.907 080 18160.26 80.38 52666.81 88888.00 2007-03-21 15:15:48.407 080 18160.25 80.43 52666.85 88888.00 2007-03-21 15:15:48.907 080 18160.33 80.42 52666.78 88888.00 2007-03-21 15:15:49.407 080 18160.27 80.39 52666.75 88888.00 2007-03-21 15:15:49.907 080 18160.31 80.43 52666.69 88888.00 2007-03-21 15:15:50.407 080 18160.29 80.39 52666.77 88888.00 2007-03-21 15:15:50.907 080 18160.27 80.30 52666.75 88888.00 2007-03-21 15:15:51.407 080 18160.18 80.36 52666.88 88888.00 2007-03-21 15:15:51.907 080 18160.04 80.43 52666.91 88888.00 2007-03-21 15:15:52.407 080 18160.07 80.35 52666.85 88888.00 2007-03-21 15:15:52.907 080 18159.96 80.33 52666.80 88888.00 2007-03-21 15:15:53.407 080 18159.92 80.34 52666.80 88888.00 2007-03-21 15:15:53.907 080 18160.03 80.31 52666.93 88888.00 2007-03-21 15:15:54.407 080 18160.01 80.25 52666.85 88888.00 2007-03-21 15:15:54.907 080 18160.15 80.29 52666.82 88888.00 2007-03-21 15:15:55.407 080 18160.15 80.30 52666.86 88888.00 2007-03-21 15:15:55.907 080 18160.12 80.30 52666.80 88888.00 2007-03-21 15:15:56.407 080 18160.23 80.32 52666.93 88888.00 2007-03-21 15:15:56.907 080 18160.27 80.37 52667.01 88888.00 2007-03-21 15:15:57.407 080 18160.16 80.40 52666.86 88888.00 2007-03-21 15:15:57.907 080 18160.14 80.36 52666.94 88888.00 2007-03-21 15:15:58.407 080 18160.22 80.25 52666.88 88888.00 2007-03-21 15:15:58.907 080 18160.28 80.20 52666.87 88888.00 2007-03-21 15:15:59.407 080 18160.29 80.22 52666.97 88888.00 2007-03-21 15:15:59.907 080 18160.36 80.26 52666.94 88888.00 2007-03-21 15:16:00.407 080 18160.46 80.23 52666.87 88888.00 2007-03-21 15:16:00.907 080 18160.47 80.18 52666.90 88888.00 2007-03-21 15:16:01.407 080 18160.51 80.17 52666.78 88888.00 2007-03-21 15:16:01.907 080 18160.42 80.23 52666.80 88888.00 2007-03-21 15:16:02.407 080 18160.40 80.18 52666.73 88888.00 2007-03-21 15:16:02.907 080 18160.34 80.16 52666.73 88888.00 2007-03-21 15:16:03.407 080 18160.26 80.13 52666.81 88888.00 2007-03-21 15:16:03.907 080 18160.28 80.11 52666.80 88888.00 2007-03-21 15:16:04.407 080 18160.26 80.08 52666.78 88888.00 2007-03-21 15:16:04.907 080 18160.28 80.08 52666.81 88888.00 2007-03-21 15:16:05.407 080 18160.31 80.09 52666.83 88888.00 2007-03-21 15:16:05.907 080 18160.25 80.05 52666.86 88888.00 2007-03-21 15:16:06.407 080 18160.26 80.14 52666.89 88888.00 2007-03-21 15:16:06.907 080 18160.27 80.21 52666.94 88888.00 2007-03-21 15:16:07.407 080 18160.27 80.12 52666.90 88888.00 2007-03-21 15:16:07.907 080 18160.26 80.13 52666.85 88888.00 2007-03-21 15:16:08.407 080 18160.27 80.17 52666.80 88888.00 2007-03-21 15:16:08.907 080 18160.34 80.19 52666.76 88888.00 2007-03-21 15:16:09.407 080 18160.35 80.17 52666.71 88888.00 2007-03-21 15:16:09.907 080 18160.31 80.04 52666.71 88888.00 2007-03-21 15:16:10.407 080 18160.29 80.11 52666.71 88888.00 2007-03-21 15:16:10.907 080 18160.28 80.18 52666.68 88888.00 2007-03-21 15:16:11.407 080 18160.36 80.22 52666.73 88888.00 2007-03-21 15:16:11.907 080 18160.49 80.23 52666.67 88888.00 2007-03-21 15:16:12.407 080 18160.54 80.18 52666.70 88888.00 2007-03-21 15:16:12.907 080 18160.53 80.16 52666.81 88888.00 2007-03-21 15:16:13.407 080 18160.45 80.12 52666.88 88888.00 2007-03-21 15:16:13.907 080 18160.40 80.12 52666.76 88888.00 2007-03-21 15:16:14.407 080 18160.38 80.04 52666.77 88888.00 2007-03-21 15:16:14.907 080 18160.33 80.11 52666.87 88888.00 2007-03-21 15:16:15.407 080 18160.35 80.11 52666.81 88888.00 2007-03-21 15:16:15.907 080 18160.38 80.04 52666.79 88888.00 2007-03-21 15:16:16.407 080 18160.49 80.06 52666.85 88888.00 2007-03-21 15:16:16.907 080 18160.46 80.11 52666.82 88888.00 2007-03-21 15:16:17.407 080 18160.46 80.18 52666.78 88888.00 2007-03-21 15:16:17.907 080 18160.47 80.12 52666.75 88888.00 2007-03-21 15:16:18.407 080 18160.49 80.17 52666.71 88888.00 2007-03-21 15:16:18.907 080 18160.45 80.07 52666.71 88888.00 2007-03-21 15:16:19.407 080 18160.42 80.05 52666.89 88888.00 2007-03-21 15:16:19.907 080 18160.39 80.10 52666.88 88888.00 2007-03-21 15:16:20.407 080 18160.35 80.06 52666.80 88888.00 2007-03-21 15:16:20.907 080 18160.25 80.00 52666.82 88888.00 2007-03-21 15:16:21.407 080 18160.25 79.98 52666.80 88888.00 2007-03-21 15:16:21.907 080 18160.22 79.95 52666.82 88888.00 2007-03-21 15:16:22.407 080 18160.23 79.90 52666.90 88888.00 2007-03-21 15:16:22.907 080 18160.33 79.88 52666.91 88888.00 2007-03-21 15:16:23.407 080 18160.32 79.81 52666.81 88888.00 2007-03-21 15:16:23.907 080 18160.35 79.75 52666.86 88888.00 2007-03-21 15:16:24.407 080 18160.40 79.77 52666.89 88888.00 2007-03-21 15:16:24.907 080 18160.47 79.80 52666.81 88888.00 2007-03-21 15:16:25.407 080 18160.43 79.72 52666.81 88888.00 2007-03-21 15:16:25.907 080 18160.49 79.69 52666.81 88888.00 2007-03-21 15:16:26.407 080 18160.49 79.73 52666.78 88888.00 2007-03-21 15:16:26.907 080 18160.37 79.70 52666.77 88888.00 2007-03-21 15:16:27.407 080 18160.43 79.69 52666.77 88888.00 2007-03-21 15:16:27.907 080 18160.42 79.68 52666.81 88888.00 2007-03-21 15:16:28.407 080 18160.31 79.69 52666.75 88888.00 2007-03-21 15:16:28.907 080 18160.29 79.68 52666.73 88888.00 2007-03-21 15:16:29.407 080 18160.35 79.72 52666.74 88888.00 2007-03-21 15:16:29.907 080 18160.36 79.77 52666.74 88888.00 2007-03-21 15:16:30.407 080 18160.38 79.76 52666.73 88888.00 2007-03-21 15:16:30.907 080 18160.33 79.71 52666.80 88888.00 2007-03-21 15:16:31.407 080 18160.26 79.69 52666.65 88888.00 2007-03-21 15:16:31.907 080 18160.36 79.69 52666.55 88888.00 2007-03-21 15:16:32.407 080 18160.29 79.76 52666.64 88888.00 2007-03-21 15:16:32.907 080 18160.15 79.77 52666.63 88888.00 2007-03-21 15:16:33.407 080 18160.17 79.77 52666.53 88888.00 2007-03-21 15:16:33.907 080 18160.15 79.80 52666.58 88888.00 2007-03-21 15:16:34.407 080 18160.24 79.73 52666.69 88888.00 2007-03-21 15:16:34.907 080 18160.31 79.67 52666.77 88888.00 2007-03-21 15:16:35.407 080 18160.25 79.73 52666.71 88888.00 2007-03-21 15:16:35.907 080 18160.13 79.73 52666.65 88888.00 2007-03-21 15:16:36.407 080 18160.05 79.74 52666.69 88888.00 2007-03-21 15:16:36.907 080 18160.21 79.67 52666.67 88888.00 2007-03-21 15:16:37.407 080 18160.16 79.71 52666.68 88888.00 2007-03-21 15:16:37.907 080 18160.21 79.68 52666.74 88888.00 2007-03-21 15:16:38.407 080 18160.31 79.59 52666.71 88888.00 2007-03-21 15:16:38.907 080 18160.26 79.61 52666.78 88888.00 2007-03-21 15:16:39.407 080 18160.14 79.76 52666.79 88888.00 2007-03-21 15:16:39.907 080 18160.03 79.85 52666.75 88888.00 2007-03-21 15:16:40.407 080 18160.16 79.79 52666.67 88888.00 2007-03-21 15:16:40.907 080 18160.03 79.72 52666.67 88888.00 2007-03-21 15:16:41.407 080 18160.06 79.75 52666.77 88888.00 2007-03-21 15:16:41.907 080 18160.06 79.74 52666.74 88888.00 2007-03-21 15:16:42.407 080 18160.24 79.77 52666.69 88888.00 2007-03-21 15:16:42.907 080 18160.28 79.81 52666.68 88888.00 2007-03-21 15:16:43.407 080 18160.13 79.79 52666.66 88888.00 2007-03-21 15:16:43.907 080 18160.10 79.85 52666.61 88888.00 2007-03-21 15:16:44.407 080 18160.15 79.99 52666.65 88888.00 2007-03-21 15:16:44.907 080 18160.04 79.95 52666.71 88888.00 2007-03-21 15:16:45.407 080 18160.07 79.85 52666.80 88888.00 2007-03-21 15:16:45.907 080 18160.20 79.84 52666.76 88888.00 2007-03-21 15:16:46.407 080 18160.24 79.86 52666.75 88888.00 2007-03-21 15:16:46.907 080 18160.22 80.04 52666.69 88888.00 2007-03-21 15:16:47.407 080 18160.04 80.03 52666.65 88888.00 2007-03-21 15:16:47.907 080 18159.94 80.00 52666.66 88888.00 2007-03-21 15:16:48.407 080 18160.03 79.94 52666.71 88888.00 2007-03-21 15:16:48.907 080 18160.14 79.90 52666.66 88888.00 2007-03-21 15:16:49.407 080 18159.91 79.81 52666.65 88888.00 2007-03-21 15:16:49.907 080 18159.80 79.88 52666.75 88888.00 2007-03-21 15:16:50.407 080 18159.86 79.99 52666.69 88888.00 2007-03-21 15:16:50.907 080 18159.85 79.94 52666.63 88888.00 2007-03-21 15:16:51.407 080 18159.78 79.92 52666.68 88888.00 2007-03-21 15:16:51.907 080 18159.90 79.94 52666.59 88888.00 2007-03-21 15:16:52.407 080 18159.95 79.96 52666.53 88888.00 2007-03-21 15:16:52.907 080 18159.94 80.00 52666.62 88888.00 2007-03-21 15:16:53.407 080 18159.91 79.99 52666.56 88888.00 2007-03-21 15:16:53.907 080 18159.96 80.02 52666.52 88888.00 2007-03-21 15:16:54.407 080 18159.92 80.00 52666.53 88888.00 2007-03-21 15:16:54.907 080 18160.00 79.99 52666.59 88888.00 2007-03-21 15:16:55.407 080 18159.92 80.00 52666.55 88888.00 2007-03-21 15:16:55.907 080 18159.85 79.97 52666.53 88888.00 2007-03-21 15:16:56.407 080 18159.79 79.99 52666.51 88888.00 2007-03-21 15:16:56.907 080 18159.91 80.05 52666.57 88888.00 2007-03-21 15:16:57.407 080 18159.95 80.07 52666.51 88888.00 2007-03-21 15:16:57.907 080 18159.95 80.01 52666.55 88888.00 2007-03-21 15:16:58.407 080 18159.89 80.02 52666.63 88888.00 2007-03-21 15:16:58.907 080 18159.88 80.07 52666.57 88888.00 2007-03-21 15:16:59.407 080 18159.89 80.00 52666.68 88888.00 2007-03-21 15:16:59.907 080 18160.00 79.92 52666.66 88888.00 2007-03-21 15:17:00.407 080 18159.94 79.89 52666.59 88888.00 2007-03-21 15:17:00.907 080 18159.77 79.90 52666.58 88888.00 2007-03-21 15:17:01.407 080 18159.77 79.91 52666.54 88888.00 2007-03-21 15:17:01.907 080 18159.71 79.97 52666.54 88888.00 2007-03-21 15:17:02.407 080 18159.70 79.86 52666.57 88888.00 2007-03-21 15:17:02.907 080 18159.94 79.76 52666.64 88888.00 2007-03-21 15:17:03.407 080 18160.05 79.80 52666.58 88888.00 2007-03-21 15:17:03.907 080 18159.97 79.84 52666.53 88888.00 2007-03-21 15:17:04.407 080 18159.95 79.92 52666.44 88888.00 2007-03-21 15:17:04.907 080 18159.86 80.03 52666.40 88888.00 2007-03-21 15:17:05.407 080 18159.90 80.06 52666.45 88888.00 2007-03-21 15:17:05.907 080 18160.12 80.02 52666.35 88888.00 2007-03-21 15:17:06.407 080 18160.62 79.94 52666.45 88888.00 2007-03-21 15:17:06.907 080 18160.46 79.91 52666.46 88888.00 2007-03-21 15:17:07.407 080 18159.95 80.02 52666.44 88888.00 2007-03-21 15:17:07.907 080 18159.86 80.03 52666.47 88888.00 2007-03-21 15:17:08.407 080 18160.01 79.98 52666.44 88888.00 2007-03-21 15:17:08.907 080 18159.97 79.94 52666.53 88888.00 2007-03-21 15:17:09.407 080 18159.85 80.01 52666.45 88888.00 2007-03-21 15:17:09.907 080 18159.77 80.08 52666.51 88888.00 2007-03-21 15:17:10.407 080 18159.85 80.01 52666.59 88888.00 2007-03-21 15:17:10.907 080 18159.89 79.94 52666.52 88888.00 2007-03-21 15:17:11.407 080 18159.85 79.90 52666.53 88888.00 2007-03-21 15:17:11.907 080 18159.79 79.95 52666.58 88888.00 2007-03-21 15:17:12.407 080 18159.66 80.02 52666.59 88888.00 2007-03-21 15:17:12.907 080 18159.51 80.02 52666.63 88888.00 2007-03-21 15:17:13.407 080 18159.56 80.05 52666.70 88888.00 2007-03-21 15:17:13.907 080 18159.69 80.06 52666.67 88888.00 2007-03-21 15:17:14.407 080 18159.66 80.12 52666.53 88888.00 2007-03-21 15:17:14.907 080 18159.79 80.24 52666.55 88888.00 2007-03-21 15:17:15.407 080 18159.75 80.22 52666.46 88888.00 2007-03-21 15:17:15.907 080 18159.71 80.15 52666.46 88888.00 2007-03-21 15:17:16.407 080 18159.67 80.06 52666.51 88888.00 2007-03-21 15:17:16.907 080 18159.63 80.08 52666.51 88888.00 2007-03-21 15:17:17.407 080 18159.69 80.12 52666.47 88888.00 2007-03-21 15:17:17.907 080 18159.60 80.05 52666.45 88888.00 2007-03-21 15:17:18.407 080 18159.62 80.03 52666.64 88888.00 2007-03-21 15:17:18.907 080 18159.70 80.02 52666.45 88888.00 2007-03-21 15:17:19.407 080 18159.82 80.15 52666.41 88888.00 2007-03-21 15:17:19.907 080 18159.68 80.17 52666.52 88888.00 2007-03-21 15:17:20.407 080 18159.45 80.15 52666.52 88888.00 2007-03-21 15:17:20.907 080 18159.68 80.12 52666.48 88888.00 2007-03-21 15:17:21.407 080 18159.68 80.14 52666.45 88888.00 2007-03-21 15:17:21.907 080 18159.60 80.13 52666.42 88888.00 2007-03-21 15:17:22.407 080 18159.71 80.21 52666.35 88888.00 2007-03-21 15:17:22.907 080 18159.72 80.31 52666.39 88888.00 2007-03-21 15:17:23.407 080 18159.62 80.28 52666.44 88888.00 2007-03-21 15:17:23.907 080 18159.59 80.24 52666.50 88888.00 2007-03-21 15:17:24.404 080 18159.56 80.16 52666.53 88888.00 2007-03-21 15:17:24.904 080 18159.52 80.15 52666.59 88888.00 2007-03-21 15:17:25.404 080 18159.61 80.08 52666.59 88888.00 2007-03-21 15:17:25.904 080 18159.61 80.09 52666.64 88888.00 2007-03-21 15:17:26.404 080 18159.57 80.10 52666.59 88888.00 2007-03-21 15:17:26.904 080 18159.60 80.13 52666.52 88888.00 2007-03-21 15:17:27.404 080 18159.63 80.21 52666.46 88888.00 2007-03-21 15:17:27.904 080 18159.68 80.17 52666.42 88888.00 2007-03-21 15:17:28.404 080 18159.61 80.11 52666.35 88888.00 2007-03-21 15:17:28.904 080 18159.53 80.10 52666.30 88888.00 2007-03-21 15:17:29.404 080 18159.70 80.23 52666.28 88888.00 2007-03-21 15:17:29.904 080 18159.75 80.33 52666.36 88888.00 2007-03-21 15:17:30.404 080 18159.67 80.20 52666.48 88888.00 2007-03-21 15:17:30.904 080 18159.79 80.20 52666.52 88888.00 2007-03-21 15:17:31.404 080 18159.70 80.15 52666.39 88888.00 2007-03-21 15:17:31.904 080 18159.70 80.02 52666.44 88888.00 2007-03-21 15:17:32.404 080 18159.77 79.95 52666.36 88888.00 2007-03-21 15:17:32.904 080 18159.95 80.01 52666.28 88888.00 2007-03-21 15:17:33.404 080 18159.84 79.97 52666.21 88888.00 2007-03-21 15:17:33.904 080 18159.84 79.99 52666.19 88888.00 2007-03-21 15:17:34.404 080 18159.69 80.01 52666.21 88888.00 2007-03-21 15:17:34.904 080 18159.69 80.14 52666.22 88888.00 2007-03-21 15:17:35.404 080 18159.55 80.20 52666.35 88888.00 2007-03-21 15:17:35.904 080 18159.38 80.17 52666.35 88888.00 2007-03-21 15:17:36.404 080 18159.57 80.17 52666.38 88888.00 2007-03-21 15:17:36.904 080 18159.58 80.00 52666.30 88888.00 2007-03-21 15:17:37.404 080 18159.55 79.98 52666.20 88888.00 2007-03-21 15:17:37.904 080 18159.73 79.99 52666.21 88888.00 2007-03-21 15:17:38.404 080 18159.90 80.07 52666.35 88888.00 2007-03-21 15:17:38.904 080 18159.88 80.23 52666.39 88888.00 2007-03-21 15:17:39.404 080 18159.75 80.28 52666.40 88888.00 2007-03-21 15:17:39.904 080 18159.66 80.23 52666.30 88888.00 2007-03-21 15:17:40.404 080 18159.55 80.20 52666.28 88888.00 2007-03-21 15:17:40.904 080 18159.51 80.17 52666.28 88888.00 2007-03-21 15:17:41.404 080 18159.66 80.17 52666.29 88888.00 2007-03-21 15:17:41.904 080 18159.48 80.04 52666.22 88888.00 2007-03-21 15:17:42.404 080 18159.49 80.01 52666.17 88888.00 2007-03-21 15:17:42.904 080 18159.46 80.06 52666.18 88888.00 2007-03-21 15:17:43.404 080 18159.56 80.05 52666.22 88888.00 2007-03-21 15:17:43.904 080 18159.50 79.98 52666.22 88888.00 2007-03-21 15:17:44.404 080 18159.44 79.97 52666.32 88888.00 2007-03-21 15:17:44.904 080 18159.53 79.98 52666.23 88888.00 2007-03-21 15:17:45.404 080 18159.45 79.89 52666.29 88888.00 2007-03-21 15:17:45.904 080 18159.45 79.86 52666.38 88888.00 2007-03-21 15:17:46.404 080 18159.41 79.89 52666.35 88888.00 2007-03-21 15:17:46.904 080 18159.62 79.95 52666.35 88888.00 2007-03-21 15:17:47.404 080 18159.61 80.01 52666.44 88888.00 2007-03-21 15:17:47.904 080 18159.55 80.00 52666.51 88888.00 2007-03-21 15:17:48.404 080 18159.42 80.02 52666.55 88888.00 2007-03-21 15:17:48.904 080 18159.38 80.06 52666.50 88888.00 2007-03-21 15:17:49.404 080 18159.47 80.08 52666.48 88888.00 2007-03-21 15:17:49.904 080 18159.56 80.03 52666.47 88888.00 2007-03-21 15:17:50.404 080 18159.53 80.03 52666.54 88888.00 2007-03-21 15:17:50.904 080 18159.52 80.06 52666.53 88888.00 2007-03-21 15:17:51.404 080 18159.48 80.11 52666.53 88888.00 2007-03-21 15:17:51.904 080 18159.51 80.10 52666.47 88888.00 2007-03-21 15:17:52.404 080 18159.46 80.07 52666.38 88888.00 2007-03-21 15:17:52.904 080 18159.37 80.11 52666.27 88888.00 2007-03-21 15:17:53.404 080 18159.46 80.17 52666.38 88888.00 2007-03-21 15:17:53.904 080 18159.45 80.07 52666.54 88888.00 2007-03-21 15:17:54.404 080 18159.49 80.02 52666.53 88888.00 2007-03-21 15:17:54.904 080 18159.58 79.94 52666.39 88888.00 2007-03-21 15:17:55.404 080 18159.71 80.00 52666.44 88888.00 2007-03-21 15:17:55.904 080 18159.63 80.03 52666.61 88888.00 2007-03-21 15:17:56.404 080 18159.63 80.01 52666.64 88888.00 2007-03-21 15:17:56.904 080 18159.67 79.94 52666.53 88888.00 2007-03-21 15:17:57.404 080 18159.58 79.97 52666.66 88888.00 2007-03-21 15:17:57.904 080 18159.60 79.94 52666.71 88888.00 2007-03-21 15:17:58.404 080 18159.71 79.90 52666.71 88888.00 2007-03-21 15:17:58.904 080 18159.52 80.01 52666.65 88888.00 2007-03-21 15:17:59.404 080 18159.59 80.02 52666.64 88888.00 2007-03-21 15:17:59.904 080 18159.60 80.02 52666.59 88888.00 2007-03-21 15:18:00.404 080 18159.51 80.06 52666.48 88888.00 2007-03-21 15:18:00.904 080 18159.58 80.07 52666.43 88888.00 2007-03-21 15:18:01.404 080 18159.62 79.98 52666.34 88888.00 2007-03-21 15:18:01.904 080 18159.53 79.91 52666.42 88888.00 2007-03-21 15:18:02.404 080 18159.52 79.89 52666.46 88888.00 2007-03-21 15:18:02.904 080 18159.57 79.85 52666.54 88888.00 2007-03-21 15:18:03.404 080 18159.66 79.92 52666.62 88888.00 2007-03-21 15:18:03.904 080 18159.57 79.99 52666.55 88888.00 2007-03-21 15:18:04.404 080 18159.52 79.95 52666.41 88888.00 2007-03-21 15:18:04.904 080 18159.57 79.92 52666.40 88888.00 2007-03-21 15:18:05.404 080 18159.67 79.86 52666.44 88888.00 2007-03-21 15:18:05.904 080 18159.55 79.85 52666.30 88888.00 2007-03-21 15:18:06.404 080 18159.61 79.88 52666.19 88888.00 2007-03-21 15:18:06.904 080 18159.56 79.95 52666.24 88888.00 2007-03-21 15:18:07.404 080 18159.49 79.99 52666.24 88888.00 2007-03-21 15:18:07.904 080 18159.44 80.00 52666.27 88888.00 2007-03-21 15:18:08.404 080 18159.44 79.97 52666.31 88888.00 2007-03-21 15:18:08.904 080 18159.38 79.95 52666.33 88888.00 2007-03-21 15:18:09.404 080 18159.45 79.94 52666.28 88888.00 2007-03-21 15:18:09.904 080 18159.63 79.97 52666.25 88888.00 2007-03-21 15:18:10.404 080 18159.51 79.91 52666.21 88888.00 2007-03-21 15:18:10.904 080 18159.53 79.88 52666.17 88888.00 2007-03-21 15:18:11.404 080 18159.31 79.91 52666.21 88888.00 2007-03-21 15:18:11.904 080 18159.28 79.98 52666.21 88888.00 2007-03-21 15:18:12.404 080 18159.34 79.94 52666.16 88888.00 2007-03-21 15:18:12.904 080 18159.34 79.87 52666.17 88888.00 2007-03-21 15:18:13.404 080 18159.28 79.86 52666.16 88888.00 2007-03-21 15:18:13.904 080 18159.26 79.94 52666.19 88888.00 2007-03-21 15:18:14.404 080 18159.18 79.97 52666.15 88888.00 2007-03-21 15:18:14.904 080 18159.17 79.88 52666.07 88888.00 2007-03-21 15:18:15.404 080 18159.18 79.85 52666.16 88888.00 2007-03-21 15:18:15.904 080 18159.10 79.97 52666.08 88888.00 2007-03-21 15:18:16.404 080 18159.05 79.99 52666.01 88888.00 2007-03-21 15:18:16.904 080 18159.13 79.98 52666.11 88888.00 2007-03-21 15:18:17.404 080 18159.14 79.94 52666.21 88888.00 2007-03-21 15:18:17.904 080 18159.26 79.95 52666.23 88888.00 2007-03-21 15:18:18.404 080 18159.34 79.90 52666.15 88888.00 2007-03-21 15:18:18.904 080 18159.37 79.97 52666.22 88888.00 2007-03-21 15:18:19.404 080 18159.31 79.96 52666.27 88888.00 2007-03-21 15:18:19.904 080 18159.21 80.01 52666.27 88888.00 2007-03-21 15:18:20.404 080 18159.15 80.05 52666.27 88888.00 2007-03-21 15:18:20.904 080 18159.26 80.05 52666.25 88888.00 2007-03-21 15:18:21.404 080 18159.19 80.03 52666.25 88888.00 2007-03-21 15:18:21.904 080 18159.24 80.04 52666.31 88888.00 2007-03-21 15:18:22.404 080 18159.18 80.01 52666.21 88888.00 2007-03-21 15:18:22.904 080 18159.17 79.98 52666.27 88888.00 2007-03-21 15:18:23.404 080 18159.23 80.02 52666.30 88888.00 2007-03-21 15:18:23.904 080 18159.27 79.97 52666.22 88888.00 2007-03-21 15:18:24.404 080 18159.18 79.95 52666.17 88888.00 2007-03-21 15:18:24.904 080 18159.14 80.01 52666.10 88888.00 2007-03-21 15:18:25.404 080 18159.19 80.03 52666.07 88888.00 2007-03-21 15:18:25.904 080 18159.19 79.97 52666.10 88888.00 2007-03-21 15:18:26.404 080 18159.07 79.90 52666.01 88888.00 2007-03-21 15:18:26.904 080 18158.95 79.96 52666.01 88888.00 2007-03-21 15:18:27.404 080 18159.02 80.03 52666.19 88888.00 2007-03-21 15:18:27.904 080 18159.06 80.13 52666.20 88888.00 2007-03-21 15:18:28.404 080 18159.06 80.10 52666.12 88888.00 2007-03-21 15:18:28.904 080 18159.13 80.07 52666.22 88888.00 2007-03-21 15:18:29.404 080 18158.95 80.00 52666.16 88888.00 2007-03-21 15:18:29.904 080 18159.01 80.04 52666.10 88888.00 2007-03-21 15:18:30.404 080 18158.99 80.08 52666.10 88888.00 2007-03-21 15:18:30.904 080 18158.96 80.09 52666.06 88888.00 2007-03-21 15:18:31.404 080 18158.97 80.09 52666.17 88888.00 2007-03-21 15:18:31.904 080 18158.96 80.08 52666.06 88888.00 2007-03-21 15:18:32.404 080 18159.03 80.09 52666.12 88888.00 2007-03-21 15:18:32.904 080 18158.88 79.94 52666.13 88888.00 2007-03-21 15:18:33.404 080 18158.81 79.97 52666.11 88888.00 2007-03-21 15:18:33.904 080 18158.79 80.08 52666.15 88888.00 2007-03-21 15:18:34.404 080 18158.76 80.15 52666.09 88888.00 2007-03-21 15:18:34.904 080 18158.93 80.08 52666.05 88888.00 2007-03-21 15:18:35.404 080 18158.87 80.03 52666.05 88888.00 2007-03-21 15:18:35.904 080 18158.84 80.07 52666.03 88888.00 2007-03-21 15:18:36.404 080 18158.84 80.04 52666.06 88888.00 2007-03-21 15:18:36.904 080 18158.88 80.09 52666.00 88888.00 2007-03-21 15:18:37.404 080 18158.77 80.19 52666.04 88888.00 2007-03-21 15:18:37.904 080 18158.86 80.16 52666.17 88888.00 2007-03-21 15:18:38.404 080 18158.84 80.10 52666.22 88888.00 2007-03-21 15:18:38.904 080 18158.85 80.13 52666.18 88888.00 2007-03-21 15:18:39.404 080 18158.83 80.11 52666.15 88888.00 2007-03-21 15:18:39.904 080 18158.77 80.11 52666.13 88888.00 2007-03-21 15:18:40.404 080 18158.92 80.09 52666.12 88888.00 2007-03-21 15:18:40.904 080 18158.95 79.95 52666.22 88888.00 2007-03-21 15:18:41.404 080 18158.85 79.96 52666.16 88888.00 2007-03-21 15:18:41.904 080 18158.75 80.02 52666.09 88888.00 2007-03-21 15:18:42.404 080 18158.74 80.02 52666.10 88888.00 2007-03-21 15:18:42.904 080 18158.75 80.03 52666.08 88888.00 2007-03-21 15:18:43.404 080 18158.82 80.00 52666.13 88888.00 2007-03-21 15:18:43.904 080 18158.88 79.94 52666.21 88888.00 2007-03-21 15:18:44.404 080 18158.88 79.92 52666.15 88888.00 2007-03-21 15:18:44.904 080 18158.81 79.90 52666.12 88888.00 2007-03-21 15:18:45.404 080 18158.75 79.91 52666.04 88888.00 2007-03-21 15:18:45.904 080 18158.55 79.96 52666.12 88888.00 2007-03-21 15:18:46.404 080 18158.64 79.96 52666.07 88888.00 2007-03-21 15:18:46.904 080 18158.71 79.97 52665.97 88888.00 2007-03-21 15:18:47.404 080 18158.71 79.97 52665.93 88888.00 2007-03-21 15:18:47.904 080 18158.77 79.92 52665.98 88888.00 2007-03-21 15:18:48.404 080 18158.81 79.94 52666.01 88888.00 2007-03-21 15:18:48.904 080 18158.84 80.01 52666.05 88888.00 2007-03-21 15:18:49.404 080 18158.79 79.94 52666.04 88888.00 2007-03-21 15:18:49.904 080 18158.70 79.90 52665.96 88888.00 2007-03-21 15:18:50.404 080 18158.74 79.90 52665.99 88888.00 2007-03-21 15:18:50.904 080 18158.72 79.88 52666.10 88888.00 2007-03-21 15:18:51.404 080 18158.84 79.94 52666.11 88888.00 2007-03-21 15:18:51.904 080 18158.77 79.97 52666.10 88888.00 2007-03-21 15:18:52.404 080 18158.59 80.00 52666.11 88888.00 2007-03-21 15:18:52.904 080 18158.70 80.00 52666.21 88888.00 2007-03-21 15:18:53.404 080 18158.76 79.94 52666.16 88888.00 2007-03-21 15:18:53.904 080 18158.82 79.85 52666.10 88888.00 2007-03-21 15:18:54.404 080 18158.73 79.94 52666.07 88888.00 2007-03-21 15:18:54.904 080 18158.71 79.94 52666.18 88888.00 2007-03-21 15:18:55.404 080 18158.65 79.87 52666.30 88888.00 2007-03-21 15:18:55.904 080 18158.64 79.85 52666.20 88888.00 2007-03-21 15:18:56.404 080 18158.80 79.86 52666.19 88888.00 2007-03-21 15:18:56.904 080 18158.71 79.80 52666.27 88888.00 2007-03-21 15:18:57.404 080 18158.57 79.70 52666.27 88888.00 2007-03-21 15:18:57.904 080 18158.74 79.67 52666.29 88888.00 2007-03-21 15:18:58.404 080 18158.64 79.67 52666.31 88888.00 2007-03-21 15:18:58.904 080 18158.61 79.77 52666.28 88888.00 2007-03-21 15:18:59.404 080 18158.64 79.79 52666.24 88888.00 2007-03-21 15:18:59.904 080 18158.62 79.77 52666.36 88888.00 2007-03-21 15:19:00.404 080 18158.74 79.74 52666.27 88888.00 2007-03-21 15:19:00.904 080 18158.81 79.75 52666.25 88888.00 2007-03-21 15:19:01.404 080 18158.92 79.81 52666.35 88888.00 2007-03-21 15:19:01.904 080 18158.90 79.80 52666.38 88888.00 2007-03-21 15:19:02.404 080 18158.81 79.79 52666.31 88888.00 2007-03-21 15:19:02.904 080 18158.77 79.79 52666.34 88888.00 2007-03-21 15:19:03.404 080 18158.77 79.79 52666.29 88888.00 2007-03-21 15:19:03.904 080 18158.68 79.80 52666.25 88888.00 2007-03-21 15:19:04.404 080 18158.76 79.80 52666.19 88888.00 2007-03-21 15:19:04.904 080 18158.85 79.80 52666.18 88888.00 2007-03-21 15:19:05.404 080 18158.90 79.79 52666.19 88888.00 2007-03-21 15:19:05.904 080 18158.88 79.77 52666.28 88888.00 2007-03-21 15:19:06.404 080 18158.72 79.77 52666.34 88888.00 2007-03-21 15:19:06.904 080 18158.72 79.78 52666.29 88888.00 2007-03-21 15:19:07.404 080 18158.81 79.82 52666.28 88888.00 2007-03-21 15:19:07.904 080 18158.84 79.81 52666.27 88888.00 2007-03-21 15:19:08.404 080 18158.83 79.80 52666.22 88888.00 2007-03-21 15:19:08.904 080 18158.82 79.75 52666.28 88888.00 2007-03-21 15:19:09.404 080 18158.68 79.78 52666.22 88888.00 2007-03-21 15:19:09.904 080 18158.65 79.77 52666.10 88888.00 2007-03-21 15:19:10.404 080 18158.74 79.74 52665.98 88888.00 2007-03-21 15:19:10.904 080 18158.73 79.64 52666.05 88888.00 2007-03-21 15:19:11.404 080 18158.79 79.59 52666.08 88888.00 2007-03-21 15:19:11.904 080 18158.80 79.57 52666.00 88888.00 2007-03-21 15:19:12.404 080 18158.72 79.53 52666.05 88888.00 2007-03-21 15:19:12.904 080 18158.76 79.52 52666.13 88888.00 2007-03-21 15:19:13.404 080 18158.85 79.54 52666.15 88888.00 2007-03-21 15:19:13.904 080 18158.83 79.58 52666.01 88888.00 2007-03-21 15:19:14.404 080 18158.80 79.56 52666.12 88888.00 2007-03-21 15:19:14.904 080 18158.76 79.57 52666.17 88888.00 2007-03-21 15:19:15.404 080 18158.83 79.52 52666.05 88888.00 2007-03-21 15:19:15.904 080 18158.90 79.46 52666.00 88888.00 2007-03-21 15:19:16.404 080 18158.95 79.51 52665.90 88888.00 2007-03-21 15:19:16.904 080 18158.97 79.56 52665.93 88888.00 2007-03-21 15:19:17.404 080 18158.98 79.64 52666.00 88888.00 2007-03-21 15:19:17.904 080 18158.90 79.57 52665.89 88888.00 2007-03-21 15:19:18.404 080 18158.87 79.45 52666.05 88888.00 2007-03-21 15:19:18.904 080 18158.86 79.46 52666.09 88888.00 2007-03-21 15:19:19.404 080 18158.74 79.54 52666.09 88888.00 2007-03-21 15:19:19.904 080 18158.82 79.63 52666.15 88888.00 2007-03-21 15:19:20.404 080 18158.70 79.58 52666.12 88888.00 2007-03-21 15:19:20.904 080 18158.76 79.57 52666.19 88888.00 2007-03-21 15:19:21.404 080 18158.81 79.50 52666.16 88888.00 2007-03-21 15:19:21.904 080 18158.72 79.46 52666.18 88888.00 2007-03-21 15:19:22.404 080 18158.77 79.48 52666.19 88888.00 2007-03-21 15:19:22.904 080 18158.68 79.44 52666.15 88888.00 2007-03-21 15:19:23.404 080 18158.62 79.44 52666.03 88888.00 2007-03-21 15:19:23.904 080 18158.63 79.46 52666.03 88888.00 2007-03-21 15:19:24.404 080 18158.60 79.49 52666.00 88888.00 2007-03-21 15:19:24.904 080 18158.57 79.50 52666.06 88888.00 2007-03-21 15:19:25.404 080 18158.50 79.47 52666.05 88888.00 2007-03-21 15:19:25.904 080 18158.52 79.44 52666.03 88888.00 2007-03-21 15:19:26.404 080 18158.58 79.45 52665.98 88888.00 2007-03-21 15:19:26.904 080 18158.51 79.52 52666.06 88888.00 2007-03-21 15:19:27.404 080 18158.45 79.52 52666.18 88888.00 2007-03-21 15:19:27.904 080 18158.44 79.49 52666.18 88888.00 2007-03-21 15:19:28.404 080 18158.44 79.44 52666.22 88888.00 2007-03-21 15:19:28.904 080 18158.51 79.43 52666.19 88888.00 2007-03-21 15:19:29.404 080 18158.50 79.46 52666.16 88888.00 2007-03-21 15:19:29.904 080 18158.38 79.42 52666.10 88888.00 2007-03-21 15:19:30.404 080 18158.41 79.51 52666.04 88888.00 2007-03-21 15:19:30.904 080 18158.45 79.50 52666.06 88888.00 2007-03-21 15:19:31.404 080 18158.58 79.53 52666.17 88888.00 2007-03-21 15:19:31.904 080 18158.57 79.51 52666.13 88888.00 2007-03-21 15:19:32.404 080 18158.60 79.41 52666.13 88888.00 2007-03-21 15:19:32.904 080 18158.58 79.42 52666.04 88888.00 2007-03-21 15:19:33.404 080 18158.50 79.52 52666.09 88888.00 2007-03-21 15:19:33.904 080 18158.54 79.53 52666.07 88888.00 2007-03-21 15:19:34.404 080 18158.50 79.45 52666.13 88888.00 2007-03-21 15:19:34.904 080 18158.41 79.36 52666.16 88888.00 2007-03-21 15:19:35.404 080 18158.32 79.36 52666.10 88888.00 2007-03-21 15:19:35.904 080 18158.31 79.47 52666.05 88888.00 2007-03-21 15:19:36.404 080 18158.41 79.44 52666.05 88888.00 2007-03-21 15:19:36.904 080 18158.49 79.38 52666.00 88888.00 2007-03-21 15:19:37.404 080 18158.40 79.46 52666.03 88888.00 2007-03-21 15:19:37.904 080 18158.51 79.52 52666.05 88888.00 2007-03-21 15:19:38.404 080 18158.68 79.43 52665.96 88888.00 2007-03-21 15:19:38.904 080 18158.48 79.42 52665.87 88888.00 2007-03-21 15:19:39.404 080 18158.57 79.42 52665.99 88888.00 2007-03-21 15:19:39.904 080 18158.62 79.46 52666.01 88888.00 2007-03-21 15:19:40.404 080 18158.69 79.49 52665.94 88888.00 2007-03-21 15:19:40.904 080 18158.59 79.43 52665.96 88888.00 2007-03-21 15:19:41.404 080 18158.52 79.43 52665.89 88888.00 2007-03-21 15:19:41.904 080 18158.59 79.52 52665.71 88888.00 2007-03-21 15:19:42.404 080 18158.59 79.56 52665.76 88888.00 2007-03-21 15:19:42.904 080 18158.44 79.64 52665.90 88888.00 2007-03-21 15:19:43.404 080 18158.27 79.54 52665.93 88888.00 2007-03-21 15:19:43.904 080 18158.41 79.54 52665.93 88888.00 2007-03-21 15:19:44.404 080 18158.44 79.52 52666.04 88888.00 2007-03-21 15:19:44.904 080 18158.41 79.50 52665.96 88888.00 2007-03-21 15:19:45.404 080 18158.40 79.42 52665.94 88888.00 2007-03-21 15:19:45.904 080 18158.42 79.36 52665.96 88888.00 2007-03-21 15:19:46.404 080 18158.44 79.41 52665.94 88888.00 2007-03-21 15:19:46.904 080 18158.48 79.41 52665.84 88888.00 2007-03-21 15:19:47.404 080 18158.47 79.36 52665.73 88888.00 2007-03-21 15:19:47.904 080 18158.51 79.33 52665.75 88888.00 2007-03-21 15:19:48.404 080 18158.57 79.22 52665.84 88888.00 2007-03-21 15:19:48.904 080 18158.53 79.15 52665.85 88888.00 2007-03-21 15:19:49.404 080 18158.47 79.12 52665.94 88888.00 2007-03-21 15:19:49.904 080 18158.55 79.12 52665.95 88888.00 2007-03-21 15:19:50.404 080 18158.42 79.12 52665.83 88888.00 2007-03-21 15:19:50.904 080 18158.33 79.16 52665.89 88888.00 2007-03-21 15:19:51.404 080 18158.36 79.18 52665.94 88888.00 2007-03-21 15:19:51.904 080 18158.38 79.13 52665.90 88888.00 2007-03-21 15:19:52.404 080 18158.49 79.13 52665.95 88888.00 2007-03-21 15:19:52.904 080 18158.54 79.14 52665.94 88888.00 2007-03-21 15:19:53.404 080 18158.65 79.13 52665.92 88888.00 2007-03-21 15:19:53.904 080 18158.63 79.10 52666.01 88888.00 2007-03-21 15:19:54.404 080 18158.42 79.13 52665.98 88888.00 2007-03-21 15:19:54.904 080 18158.34 79.10 52665.97 88888.00 2007-03-21 15:19:55.404 080 18158.37 79.04 52665.89 88888.00 2007-03-21 15:19:55.904 080 18158.33 79.08 52665.86 88888.00 2007-03-21 15:19:56.404 080 18158.45 79.16 52665.95 88888.00 2007-03-21 15:19:56.904 080 18158.61 79.23 52666.00 88888.00 2007-03-21 15:19:57.404 080 18158.60 79.25 52665.97 88888.00 2007-03-21 15:19:57.904 080 18158.61 79.30 52665.90 88888.00 2007-03-21 15:19:58.404 080 18158.54 79.33 52665.93 88888.00 2007-03-21 15:19:58.904 080 18158.51 79.22 52665.90 88888.00 2007-03-21 15:19:59.404 080 18158.59 79.15 52665.99 88888.00 2007-03-21 15:19:59.904 080 18158.42 79.22 52666.01 88888.00 2007-03-21 15:20:00.404 080 18158.40 79.28 52665.96 88888.00 2007-03-21 15:20:00.904 080 18158.48 79.30 52665.88 88888.00 2007-03-21 15:20:01.404 080 18158.39 79.28 52665.89 88888.00 2007-03-21 15:20:01.904 080 18158.42 79.30 52665.85 88888.00 2007-03-21 15:20:02.404 080 18158.28 79.33 52665.78 88888.00 2007-03-21 15:20:02.904 080 18158.25 79.35 52665.75 88888.00 2007-03-21 15:20:03.404 080 18158.30 79.32 52665.84 88888.00 2007-03-21 15:20:03.904 080 18158.36 79.31 52665.77 88888.00 2007-03-21 15:20:04.404 080 18158.34 79.29 52665.80 88888.00 2007-03-21 15:20:04.904 080 18158.25 79.32 52665.87 88888.00 2007-03-21 15:20:05.404 080 18158.22 79.31 52665.85 88888.00 2007-03-21 15:20:05.904 080 18158.27 79.25 52665.81 88888.00 2007-03-21 15:20:06.404 080 18158.29 79.42 52665.67 88888.00 2007-03-21 15:20:06.904 080 18158.45 79.57 52665.70 88888.00 2007-03-21 15:20:07.404 080 18158.59 79.52 52665.73 88888.00 2007-03-21 15:20:07.904 080 18158.53 79.38 52665.82 88888.00 2007-03-21 15:20:08.404 080 18158.48 79.44 52665.78 88888.00 2007-03-21 15:20:08.904 080 18158.32 79.46 52665.82 88888.00 2007-03-21 15:20:09.404 080 18158.34 79.32 52665.78 88888.00 2007-03-21 15:20:09.904 080 18158.33 79.20 52665.75 88888.00 2007-03-21 15:20:10.404 080 18158.29 79.28 52665.75 88888.00 2007-03-21 15:20:10.904 080 18158.32 79.28 52665.75 88888.00 2007-03-21 15:20:11.404 080 18158.33 79.28 52665.82 88888.00 2007-03-21 15:20:11.904 080 18158.11 79.22 52665.77 88888.00 2007-03-21 15:20:12.404 080 18158.29 79.19 52665.73 88888.00 2007-03-21 15:20:12.904 080 18158.25 79.14 52665.75 88888.00 2007-03-21 15:20:13.404 080 18158.20 79.14 52665.82 88888.00 2007-03-21 15:20:13.904 080 18158.29 79.18 52665.89 88888.00 2007-03-21 15:20:14.404 080 18158.28 79.11 52665.86 88888.00 2007-03-21 15:20:14.904 080 18158.09 79.05 52665.95 88888.00 2007-03-21 15:20:15.404 080 18158.21 79.12 52665.92 88888.00 2007-03-21 15:20:15.904 080 18158.33 79.15 52665.81 88888.00 2007-03-21 15:20:16.404 080 18158.29 79.18 52665.76 88888.00 2007-03-21 15:20:16.904 080 18158.31 79.13 52665.70 88888.00 2007-03-21 15:20:17.404 080 18158.37 79.02 52665.77 88888.00 2007-03-21 15:20:17.904 080 18158.38 79.10 52665.92 88888.00 2007-03-21 15:20:18.404 080 18158.30 79.13 52665.82 88888.00 2007-03-21 15:20:18.904 080 18158.29 79.03 52665.74 88888.00 2007-03-21 15:20:19.404 080 18158.17 79.02 52665.69 88888.00 2007-03-21 15:20:19.904 080 18158.22 79.05 52665.64 88888.00 2007-03-21 15:20:20.404 080 18158.28 79.16 52665.66 88888.00 2007-03-21 15:20:20.904 080 18158.21 79.24 52665.64 88888.00 2007-03-21 15:20:21.404 080 18158.15 79.26 52665.67 88888.00 2007-03-21 15:20:21.904 080 18158.25 79.20 52665.58 88888.00 2007-03-21 15:20:22.404 080 18158.28 79.16 52665.63 88888.00 2007-03-21 15:20:22.904 080 18158.25 79.26 52665.64 88888.00 2007-03-21 15:20:23.404 080 18158.29 79.31 52665.72 88888.00 2007-03-21 15:20:23.904 080 18158.11 79.25 52665.71 88888.00 2007-03-21 15:20:24.404 080 18157.99 79.31 52665.63 88888.00 2007-03-21 15:20:24.904 080 18158.17 79.34 52665.62 88888.00 2007-03-21 15:20:25.404 080 18158.27 79.35 52665.74 88888.00 2007-03-21 15:20:25.904 080 18158.37 79.35 52665.74 88888.00 2007-03-21 15:20:26.404 080 18158.28 79.30 52665.72 88888.00 2007-03-21 15:20:26.904 080 18158.19 79.38 52665.69 88888.00 2007-03-21 15:20:27.404 080 18158.25 79.34 52665.61 88888.00 2007-03-21 15:20:27.904 080 18158.34 79.30 52665.70 88888.00 2007-03-21 15:20:28.404 080 18158.40 79.29 52665.75 88888.00 2007-03-21 15:20:28.904 080 18158.25 79.32 52665.69 88888.00 2007-03-21 15:20:29.404 080 18158.23 79.28 52665.72 88888.00 2007-03-21 15:20:29.904 080 18158.28 79.22 52665.64 88888.00 2007-03-21 15:20:30.404 080 18158.30 79.29 52665.54 88888.00 2007-03-21 15:20:30.904 080 18158.11 79.31 52665.52 88888.00 2007-03-21 15:20:31.404 080 18158.05 79.33 52665.59 88888.00 2007-03-21 15:20:31.904 080 18158.01 79.32 52665.67 88888.00 2007-03-21 15:20:32.404 080 18158.08 79.30 52665.53 88888.00 2007-03-21 15:20:32.904 080 18158.19 79.28 52665.53 88888.00 2007-03-21 15:20:33.404 080 18158.16 79.29 52665.53 88888.00 2007-03-21 15:20:33.904 080 18158.15 79.42 52665.66 88888.00 2007-03-21 15:20:34.404 080 18158.29 79.43 52665.66 88888.00 2007-03-21 15:20:34.904 080 18158.31 79.35 52665.60 88888.00 2007-03-21 15:20:35.404 080 18158.20 79.31 52665.57 88888.00 2007-03-21 15:20:35.904 080 18158.17 79.26 52665.52 88888.00 2007-03-21 15:20:36.404 080 18158.15 79.28 52665.59 88888.00 2007-03-21 15:20:36.904 080 18157.97 79.23 52665.72 88888.00 2007-03-21 15:20:37.404 080 18157.95 79.14 52665.72 88888.00 2007-03-21 15:20:37.904 080 18158.04 79.11 52665.67 88888.00 2007-03-21 15:20:38.404 080 18158.09 79.10 52665.74 88888.00 2007-03-21 15:20:38.904 080 18158.10 79.11 52665.67 88888.00 2007-03-21 15:20:39.404 080 18158.01 79.18 52665.66 88888.00 2007-03-21 15:20:39.904 080 18158.10 79.19 52665.64 88888.00 2007-03-21 15:20:40.404 080 18158.32 79.09 52665.70 88888.00 2007-03-21 15:20:40.904 080 18158.31 79.07 52665.63 88888.00 2007-03-21 15:20:41.404 080 18158.28 79.04 52665.66 88888.00 2007-03-21 15:20:41.904 080 18158.33 79.13 52665.76 88888.00 2007-03-21 15:20:42.404 080 18158.11 79.09 52665.78 88888.00 2007-03-21 15:20:42.904 080 18157.93 79.02 52665.71 88888.00 2007-03-21 15:20:43.404 080 18157.99 79.00 52665.67 88888.00 2007-03-21 15:20:43.904 080 18158.19 78.99 52665.76 88888.00 2007-03-21 15:20:44.404 080 18158.15 79.02 52665.75 88888.00 2007-03-21 15:20:44.904 080 18157.99 79.03 52665.67 88888.00 2007-03-21 15:20:45.404 080 18157.93 78.98 52665.65 88888.00 2007-03-21 15:20:45.904 080 18157.86 79.02 52665.55 88888.00 2007-03-21 15:20:46.404 080 18157.94 79.10 52665.57 88888.00 2007-03-21 15:20:46.904 080 18157.90 78.98 52665.61 88888.00 2007-03-21 15:20:47.404 080 18157.98 78.98 52665.52 88888.00 2007-03-21 15:20:47.904 080 18157.87 79.09 52665.37 88888.00 2007-03-21 15:20:48.404 080 18158.05 79.17 52665.42 88888.00 2007-03-21 15:20:48.904 080 18158.10 79.11 52665.40 88888.00 2007-03-21 15:20:49.404 080 18158.23 78.99 52665.31 88888.00 2007-03-21 15:20:49.904 080 18158.37 78.95 52665.35 88888.00 2007-03-21 15:20:50.404 080 18158.34 79.05 52665.37 88888.00 2007-03-21 15:20:50.904 080 18158.30 79.06 52665.48 88888.00 2007-03-21 15:20:51.404 080 18158.30 79.06 52665.50 88888.00 2007-03-21 15:20:51.904 080 18158.29 79.13 52665.38 88888.00 2007-03-21 15:20:52.404 080 18158.31 79.09 52665.43 88888.00 2007-03-21 15:20:52.904 080 18158.22 79.00 52665.51 88888.00 2007-03-21 15:20:53.404 080 18158.17 78.94 52665.54 88888.00 2007-03-21 15:20:53.904 080 18158.19 78.95 52665.48 88888.00 2007-03-21 15:20:54.404 080 18158.10 78.88 52665.54 88888.00 2007-03-21 15:20:54.904 080 18158.19 78.85 52665.67 88888.00 2007-03-21 15:20:55.404 080 18158.21 78.85 52665.71 88888.00 2007-03-21 15:20:55.904 080 18158.25 78.89 52665.69 88888.00 2007-03-21 15:20:56.404 080 18158.18 78.89 52665.69 88888.00 2007-03-21 15:20:56.904 080 18158.12 78.88 52665.53 88888.00 2007-03-21 15:20:57.404 080 18158.15 78.90 52665.63 88888.00 2007-03-21 15:20:57.904 080 18158.28 78.83 52665.59 88888.00 2007-03-21 15:20:58.404 080 18158.26 78.77 52665.49 88888.00 2007-03-21 15:20:58.904 080 18158.25 78.70 52665.54 88888.00 2007-03-21 15:20:59.404 080 18158.18 78.78 52665.52 88888.00 2007-03-21 15:20:59.904 080 18158.26 78.95 52665.41 88888.00 2007-03-21 15:21:00.404 080 18158.14 79.01 52665.36 88888.00 2007-03-21 15:21:00.904 080 18158.28 78.96 52665.38 88888.00 2007-03-21 15:21:01.404 080 18158.38 78.94 52665.40 88888.00 2007-03-21 15:21:01.904 080 18158.43 78.92 52665.43 88888.00 2007-03-21 15:21:02.404 080 18158.44 78.86 52665.57 88888.00 2007-03-21 15:21:02.904 080 18158.37 78.81 52665.59 88888.00 2007-03-21 15:21:03.404 080 18158.34 78.79 52665.52 88888.00 2007-03-21 15:21:03.904 080 18158.27 78.84 52665.41 88888.00 2007-03-21 15:21:04.404 080 18158.27 78.84 52665.42 88888.00 2007-03-21 15:21:04.904 080 18158.26 78.78 52665.42 88888.00 2007-03-21 15:21:05.404 080 18158.20 78.79 52665.48 88888.00 2007-03-21 15:21:05.904 080 18158.05 78.80 52665.49 88888.00 2007-03-21 15:21:06.404 080 18158.07 78.80 52665.50 88888.00 2007-03-21 15:21:06.904 080 18157.99 78.89 52665.52 88888.00 2007-03-21 15:21:07.404 080 18158.09 78.94 52665.66 88888.00 2007-03-21 15:21:07.904 080 18158.04 78.90 52665.64 88888.00 2007-03-21 15:21:08.404 080 18157.98 78.85 52665.57 88888.00 2007-03-21 15:21:08.904 080 18157.99 78.78 52665.58 88888.00 2007-03-21 15:21:09.404 080 18158.16 78.85 52665.62 88888.00 2007-03-21 15:21:09.904 080 18158.07 78.84 52665.52 88888.00 2007-03-21 15:21:10.404 080 18157.96 78.86 52665.40 88888.00 2007-03-21 15:21:10.904 080 18158.03 78.90 52665.42 88888.00 2007-03-21 15:21:11.404 080 18158.03 78.88 52665.46 88888.00 2007-03-21 15:21:11.904 080 18158.00 78.91 52665.47 88888.00 2007-03-21 15:21:12.404 080 18157.96 78.88 52665.52 88888.00 2007-03-21 15:21:12.904 080 18157.87 78.89 52665.54 88888.00 2007-03-21 15:21:13.404 080 18157.95 78.92 52665.52 88888.00 2007-03-21 15:21:13.904 080 18158.01 78.88 52665.43 88888.00 2007-03-21 15:21:14.404 080 18157.96 78.88 52665.35 88888.00 2007-03-21 15:21:14.904 080 18158.10 78.86 52665.36 88888.00 2007-03-21 15:21:15.404 080 18158.11 78.84 52665.35 88888.00 2007-03-21 15:21:15.904 080 18158.11 78.79 52665.36 88888.00 2007-03-21 15:21:16.404 080 18158.21 78.90 52665.34 88888.00 2007-03-21 15:21:16.904 080 18158.19 78.91 52665.32 88888.00 2007-03-21 15:21:17.404 080 18158.11 78.85 52665.28 88888.00 2007-03-21 15:21:17.904 080 18158.10 78.82 52665.26 88888.00 2007-03-21 15:21:18.404 080 18158.08 78.78 52665.41 88888.00 2007-03-21 15:21:18.904 080 18158.11 78.86 52665.51 88888.00 2007-03-21 15:21:19.404 080 18158.20 78.87 52665.49 88888.00 2007-03-21 15:21:19.904 080 18158.22 78.88 52665.45 88888.00 2007-03-21 15:21:20.404 080 18158.05 78.83 52665.46 88888.00 2007-03-21 15:21:20.904 080 18158.06 78.80 52665.52 88888.00 2007-03-21 15:21:21.404 080 18158.04 78.78 52665.39 88888.00 2007-03-21 15:21:21.904 080 18158.00 78.74 52665.43 88888.00 2007-03-21 15:21:22.404 080 18158.05 78.70 52665.58 88888.00 2007-03-21 15:21:22.904 080 18158.01 78.74 52665.61 88888.00 2007-03-21 15:21:23.404 080 18157.92 78.86 52665.62 88888.00 2007-03-21 15:21:23.904 080 18158.11 78.87 52665.69 88888.00 2007-03-21 15:21:24.404 080 18158.04 78.86 52665.62 88888.00 2007-03-21 15:21:24.904 080 18158.04 78.82 52665.38 88888.00 2007-03-21 15:21:25.404 080 18157.98 78.78 52665.20 88888.00 2007-03-21 15:21:25.904 080 18158.01 78.84 52665.22 88888.00 2007-03-21 15:21:26.404 080 18158.20 78.85 52665.23 88888.00 2007-03-21 15:21:26.904 080 18158.11 78.86 52665.24 88888.00 2007-03-21 15:21:27.404 080 18157.98 78.80 52665.31 88888.00 2007-03-21 15:21:27.904 080 18158.08 78.89 52665.43 88888.00 2007-03-21 15:21:28.404 080 18158.19 79.09 52665.45 88888.00 2007-03-21 15:21:28.904 080 18158.11 79.06 52665.50 88888.00 2007-03-21 15:21:29.404 080 18158.10 78.91 52665.40 88888.00 2007-03-21 15:21:29.904 080 18158.19 78.95 52665.31 88888.00 2007-03-21 15:21:30.404 080 18158.23 78.89 52665.37 88888.00 2007-03-21 15:21:30.904 080 18158.27 78.81 52665.46 88888.00 2007-03-21 15:21:31.404 080 18158.22 78.78 52665.60 88888.00 2007-03-21 15:21:31.904 080 18158.20 78.77 52665.59 88888.00 2007-03-21 15:21:32.404 080 18158.18 78.76 52665.53 88888.00 2007-03-21 15:21:32.904 080 18158.21 78.73 52665.47 88888.00 2007-03-21 15:21:33.404 080 18158.26 78.77 52665.29 88888.00 2007-03-21 15:21:33.904 080 18158.15 78.74 52665.34 88888.00 2007-03-21 15:21:34.404 080 18158.15 78.71 52665.47 88888.00 2007-03-21 15:21:34.904 080 18158.10 78.76 52665.49 88888.00 2007-03-21 15:21:35.404 080 18158.11 78.73 52665.46 88888.00 2007-03-21 15:21:35.904 080 18158.18 78.76 52665.45 88888.00 2007-03-21 15:21:36.404 080 18158.20 78.82 52665.46 88888.00 2007-03-21 15:21:36.904 080 18158.19 78.73 52665.39 88888.00 2007-03-21 15:21:37.404 080 18158.18 78.68 52665.30 88888.00 2007-03-21 15:21:37.904 080 18158.26 78.77 52665.23 88888.00 2007-03-21 15:21:38.404 080 18158.27 78.77 52665.24 88888.00 2007-03-21 15:21:38.904 080 18158.26 78.67 52665.27 88888.00 2007-03-21 15:21:39.404 080 18158.19 78.67 52665.30 88888.00 2007-03-21 15:21:39.904 080 18158.06 78.63 52665.24 88888.00 2007-03-21 15:21:40.404 080 18158.06 78.55 52665.16 88888.00 2007-03-21 15:21:40.904 080 18158.06 78.48 52665.17 88888.00 2007-03-21 15:21:41.404 080 18158.20 78.45 52665.11 88888.00 2007-03-21 15:21:41.904 080 18158.08 78.54 52665.12 88888.00 2007-03-21 15:21:42.404 080 18158.06 78.53 52665.22 88888.00 2007-03-21 15:21:42.904 080 18158.08 78.58 52665.19 88888.00 2007-03-21 15:21:43.404 080 18158.09 78.66 52665.26 88888.00 2007-03-21 15:21:43.904 080 18158.21 78.73 52665.29 88888.00 2007-03-21 15:21:44.404 080 18158.27 78.76 52665.20 88888.00 2007-03-21 15:21:44.904 080 18158.12 78.79 52665.19 88888.00 2007-03-21 15:21:45.404 080 18158.17 78.78 52665.35 88888.00 2007-03-21 15:21:45.904 080 18158.18 78.78 52665.34 88888.00 2007-03-21 15:21:46.404 080 18158.14 78.71 52665.35 88888.00 2007-03-21 15:21:46.904 080 18158.03 78.78 52665.23 88888.00 2007-03-21 15:21:47.404 080 18158.00 78.86 52665.20 88888.00 2007-03-21 15:21:47.904 080 18158.01 78.89 52665.32 88888.00 2007-03-21 15:21:48.404 080 18157.97 78.87 52665.41 88888.00 2007-03-21 15:21:48.904 080 18158.00 78.78 52665.46 88888.00 2007-03-21 15:21:49.404 080 18157.98 78.74 52665.39 88888.00 2007-03-21 15:21:49.904 080 18157.92 78.67 52665.32 88888.00 2007-03-21 15:21:50.404 080 18157.89 78.68 52665.32 88888.00 2007-03-21 15:21:50.904 080 18157.92 78.73 52665.24 88888.00 2007-03-21 15:21:51.404 080 18157.95 78.78 52665.26 88888.00 2007-03-21 15:21:51.904 080 18157.90 78.94 52665.31 88888.00 2007-03-21 15:21:52.404 080 18157.77 78.87 52665.35 88888.00 2007-03-21 15:21:52.904 080 18157.89 78.84 52665.27 88888.00 2007-03-21 15:21:53.404 080 18157.94 78.81 52665.26 88888.00 2007-03-21 15:21:53.904 080 18157.89 78.80 52665.26 88888.00 2007-03-21 15:21:54.404 080 18157.79 78.80 52665.38 88888.00 2007-03-21 15:21:54.904 080 18157.98 78.80 52665.39 88888.00 2007-03-21 15:21:55.404 080 18157.81 78.79 52665.35 88888.00 2007-03-21 15:21:55.904 080 18157.79 78.82 52665.23 88888.00 2007-03-21 15:21:56.404 080 18157.89 78.84 52665.12 88888.00 2007-03-21 15:21:56.904 080 18158.03 78.86 52665.04 88888.00 2007-03-21 15:21:57.404 080 18157.92 78.85 52665.08 88888.00 2007-03-21 15:21:57.904 080 18157.93 78.78 52665.12 88888.00 2007-03-21 15:21:58.404 080 18157.92 78.72 52665.18 88888.00 2007-03-21 15:21:58.904 080 18157.94 78.76 52665.14 88888.00 2007-03-21 15:21:59.404 080 18157.83 78.76 52665.16 88888.00 2007-03-21 15:21:59.904 080 18157.76 78.72 52665.16 88888.00 2007-03-21 15:22:00.404 080 18157.76 78.70 52665.18 88888.00 2007-03-21 15:22:00.904 080 18157.83 78.65 52665.12 88888.00 2007-03-21 15:22:01.404 080 18157.89 78.64 52665.06 88888.00 2007-03-21 15:22:01.904 080 18157.92 78.72 52665.05 88888.00 2007-03-21 15:22:02.404 080 18157.86 78.72 52664.93 88888.00 2007-03-21 15:22:02.904 080 18157.90 78.65 52664.97 88888.00 2007-03-21 15:22:03.404 080 18157.90 78.61 52665.13 88888.00 2007-03-21 15:22:03.904 080 18157.95 78.53 52665.17 88888.00 2007-03-21 15:22:04.404 080 18157.87 78.54 52665.13 88888.00 2007-03-21 15:22:04.904 080 18157.86 78.57 52665.11 88888.00 2007-03-21 15:22:05.404 080 18157.87 78.56 52665.08 88888.00 2007-03-21 15:22:05.904 080 18157.97 78.53 52665.05 88888.00 2007-03-21 15:22:06.404 080 18158.00 78.53 52665.06 88888.00 2007-03-21 15:22:06.904 080 18157.93 78.49 52665.01 88888.00 2007-03-21 15:22:07.404 080 18157.88 78.45 52665.02 88888.00 2007-03-21 15:22:07.904 080 18157.89 78.33 52665.05 88888.00 2007-03-21 15:22:08.404 080 18157.87 78.28 52665.05 88888.00 2007-03-21 15:22:08.904 080 18157.82 78.31 52665.11 88888.00 2007-03-21 15:22:09.404 080 18157.81 78.23 52665.13 88888.00 2007-03-21 15:22:09.904 080 18157.68 78.19 52665.14 88888.00 2007-03-21 15:22:10.404 080 18157.82 78.21 52665.12 88888.00 2007-03-21 15:22:10.904 080 18157.79 78.24 52665.16 88888.00 2007-03-21 15:22:11.404 080 18157.71 78.29 52665.14 88888.00 2007-03-21 15:22:11.904 080 18157.71 78.25 52665.27 88888.00 2007-03-21 15:22:12.404 080 18157.73 78.30 52665.25 88888.00 2007-03-21 15:22:12.904 080 18157.73 78.33 52665.26 88888.00 2007-03-21 15:22:13.404 080 18157.67 78.34 52665.27 88888.00 2007-03-21 15:22:13.904 080 18157.65 78.33 52665.31 88888.00 2007-03-21 15:22:14.404 080 18157.75 78.40 52665.29 88888.00 2007-03-21 15:22:14.904 080 18157.79 78.49 52665.24 88888.00 2007-03-21 15:22:15.404 080 18157.64 78.50 52665.36 88888.00 2007-03-21 15:22:15.904 080 18157.66 78.46 52665.37 88888.00 2007-03-21 15:22:16.404 080 18157.64 78.51 52665.29 88888.00 2007-03-21 15:22:16.904 080 18157.67 78.58 52665.23 88888.00 2007-03-21 15:22:17.404 080 18157.71 78.62 52665.22 88888.00 2007-03-21 15:22:17.904 080 18157.63 78.68 52665.26 88888.00 2007-03-21 15:22:18.404 080 18157.55 78.57 52665.36 88888.00 2007-03-21 15:22:18.904 080 18157.46 78.58 52665.35 88888.00 2007-03-21 15:22:19.404 080 18157.56 78.71 52665.46 88888.00 2007-03-21 15:22:19.904 080 18157.60 78.72 52665.38 88888.00 2007-03-21 15:22:20.404 080 18157.61 78.74 52665.27 88888.00 2007-03-21 15:22:20.904 080 18157.45 78.70 52665.28 88888.00 2007-03-21 15:22:21.404 080 18157.39 78.76 52665.17 88888.00 2007-03-21 15:22:21.904 080 18157.36 78.81 52665.15 88888.00 2007-03-21 15:22:22.404 080 18157.30 78.73 52665.20 88888.00 2007-03-21 15:22:22.904 080 18157.35 78.72 52665.23 88888.00 2007-03-21 15:22:23.404 080 18157.33 78.78 52665.25 88888.00 2007-03-21 15:22:23.904 080 18157.34 78.80 52665.24 88888.00 2007-03-21 15:22:24.404 080 18157.21 78.77 52665.16 88888.00 2007-03-21 15:22:24.904 080 18157.23 78.77 52665.07 88888.00 2007-03-21 15:22:25.404 080 18157.21 78.81 52664.97 88888.00 2007-03-21 15:22:25.904 080 18157.28 78.79 52665.07 88888.00 2007-03-21 15:22:26.404 080 18157.31 78.80 52665.02 88888.00 2007-03-21 15:22:26.904 080 18157.18 78.78 52664.92 88888.00 2007-03-21 15:22:27.404 080 18157.17 78.68 52664.94 88888.00 2007-03-21 15:22:27.904 080 18157.10 78.55 52665.00 88888.00 2007-03-21 15:22:28.404 080 18157.06 78.67 52664.88 88888.00 2007-03-21 15:22:28.904 080 18157.12 78.72 52664.91 88888.00 2007-03-21 15:22:29.404 080 18157.12 78.73 52664.91 88888.00 2007-03-21 15:22:29.904 080 18157.07 78.72 52664.95 88888.00 2007-03-21 15:22:30.404 080 18156.86 78.72 52664.90 88888.00 2007-03-21 15:22:30.904 080 18157.02 78.65 52664.81 88888.00 2007-03-21 15:22:31.404 080 18157.18 78.67 52664.78 88888.00 2007-03-21 15:22:31.904 080 18157.13 78.63 52664.85 88888.00 2007-03-21 15:22:32.404 080 18157.17 78.53 52664.94 88888.00 2007-03-21 15:22:32.904 080 18157.13 78.49 52665.00 88888.00 2007-03-21 15:22:33.404 080 18157.12 78.46 52664.90 88888.00 2007-03-21 15:22:33.904 080 18157.06 78.48 52664.87 88888.00 2007-03-21 15:22:34.404 080 18157.11 78.44 52665.01 88888.00 2007-03-21 15:22:34.904 080 18157.14 78.33 52664.95 88888.00 2007-03-21 15:22:35.404 080 18157.11 78.33 52664.85 88888.00 2007-03-21 15:22:35.904 080 18157.09 78.32 52664.92 88888.00 2007-03-21 15:22:36.404 080 18157.16 78.31 52664.95 88888.00 2007-03-21 15:22:36.904 080 18157.11 78.29 52664.89 88888.00 2007-03-21 15:22:37.404 080 18157.12 78.28 52664.89 88888.00 2007-03-21 15:22:37.904 080 18157.16 78.15 52664.91 88888.00 2007-03-21 15:22:38.404 080 18157.22 78.03 52664.84 88888.00 2007-03-21 15:22:38.904 080 18157.19 78.05 52664.83 88888.00 2007-03-21 15:22:39.404 080 18157.25 78.12 52664.85 88888.00 2007-03-21 15:22:39.904 080 18157.14 78.13 52664.90 88888.00 2007-03-21 15:22:40.404 080 18157.13 78.17 52664.90 88888.00 2007-03-21 15:22:40.904 080 18157.22 78.22 52664.83 88888.00 2007-03-21 15:22:41.404 080 18157.25 78.26 52664.81 88888.00 2007-03-21 15:22:41.904 080 18157.27 78.31 52664.91 88888.00 2007-03-21 15:22:42.404 080 18157.31 78.34 52665.01 88888.00 2007-03-21 15:22:42.904 080 18157.20 78.34 52664.97 88888.00 2007-03-21 15:22:43.404 080 18157.27 78.36 52664.99 88888.00 2007-03-21 15:22:43.904 080 18157.31 78.42 52665.00 88888.00 2007-03-21 15:22:44.404 080 18157.25 78.34 52664.93 88888.00 2007-03-21 15:22:44.904 080 18157.21 78.33 52664.90 88888.00 2007-03-21 15:22:45.404 080 18157.28 78.37 52664.93 88888.00 2007-03-21 15:22:45.904 080 18157.31 78.40 52665.00 88888.00 2007-03-21 15:22:46.404 080 18157.32 78.42 52664.94 88888.00 2007-03-21 15:22:46.904 080 18157.31 78.43 52664.87 88888.00 2007-03-21 15:22:47.404 080 18157.30 78.42 52664.81 88888.00 2007-03-21 15:22:47.904 080 18157.31 78.42 52664.71 88888.00 2007-03-21 15:22:48.404 080 18157.36 78.47 52664.76 88888.00 2007-03-21 15:22:48.904 080 18157.44 78.49 52664.84 88888.00 2007-03-21 15:22:49.404 080 18157.45 78.52 52664.91 88888.00 2007-03-21 15:22:49.904 080 18157.40 78.61 52664.96 88888.00 2007-03-21 15:22:50.404 080 18157.43 78.65 52664.95 88888.00 2007-03-21 15:22:50.904 080 18157.47 78.56 52664.97 88888.00 2007-03-21 15:22:51.404 080 18157.44 78.52 52665.01 88888.00 2007-03-21 15:22:51.904 080 18157.44 78.56 52664.95 88888.00 2007-03-21 15:22:52.404 080 18157.46 78.54 52664.84 88888.00 2007-03-21 15:22:52.904 080 18157.47 78.58 52664.90 88888.00 2007-03-21 15:22:53.404 080 18157.55 78.62 52664.97 88888.00 2007-03-21 15:22:53.904 080 18157.57 78.53 52665.13 88888.00 2007-03-21 15:22:54.404 080 18157.67 78.44 52665.09 88888.00 2007-03-21 15:22:54.904 080 18157.62 78.56 52665.01 88888.00 2007-03-21 15:22:55.404 080 18157.42 78.72 52664.99 88888.00 2007-03-21 15:22:55.904 080 18157.38 78.80 52665.07 88888.00 2007-03-21 15:22:56.404 080 18157.49 78.82 52664.97 88888.00 2007-03-21 15:22:56.904 080 18157.57 78.75 52664.91 88888.00 2007-03-21 15:22:57.404 080 18157.67 78.77 52664.88 88888.00 2007-03-21 15:22:57.904 080 18157.53 78.82 52664.96 88888.00 2007-03-21 15:22:58.404 080 18157.57 78.90 52665.00 88888.00 2007-03-21 15:22:58.904 080 18157.69 78.94 52664.96 88888.00 2007-03-21 15:22:59.404 080 18157.74 78.94 52664.97 88888.00 2007-03-21 15:22:59.904 080 18157.64 78.89 52664.92 88888.00 2007-03-21 15:23:00.404 080 18157.60 78.86 52664.84 88888.00 2007-03-21 15:23:00.904 080 18157.65 78.82 52664.84 88888.00 2007-03-21 15:23:01.404 080 18157.60 78.80 52664.90 88888.00 2007-03-21 15:23:01.904 080 18157.44 78.95 52664.99 88888.00 2007-03-21 15:23:02.404 080 18157.36 79.02 52665.02 88888.00 2007-03-21 15:23:02.904 080 18157.44 79.06 52664.93 88888.00 2007-03-21 15:23:03.404 080 18157.46 79.13 52665.00 88888.00 2007-03-21 15:23:03.904 080 18157.58 79.17 52665.03 88888.00 2007-03-21 15:23:04.404 080 18157.45 79.08 52664.94 88888.00 2007-03-21 15:23:04.904 080 18157.45 79.07 52664.91 88888.00 2007-03-21 15:23:05.404 080 18157.41 79.12 52664.78 88888.00 2007-03-21 15:23:05.904 080 18157.50 79.18 52664.82 88888.00 2007-03-21 15:23:06.404 080 18157.53 79.18 52664.85 88888.00 2007-03-21 15:23:06.904 080 18157.51 79.17 52664.85 88888.00 2007-03-21 15:23:07.404 080 18157.40 79.22 52664.95 88888.00 2007-03-21 15:23:07.904 080 18157.34 79.21 52664.90 88888.00 2007-03-21 15:23:08.404 080 18157.45 79.19 52664.91 88888.00 2007-03-21 15:23:08.904 080 18157.39 79.24 52664.97 88888.00 2007-03-21 15:23:09.404 080 18157.25 79.26 52664.87 88888.00 2007-03-21 15:23:09.904 080 18157.31 79.31 52664.96 88888.00 2007-03-21 15:23:10.404 080 18157.33 79.37 52665.11 88888.00 2007-03-21 15:23:10.904 080 18157.38 79.33 52665.05 88888.00 2007-03-21 15:23:11.404 080 18157.22 79.43 52665.05 88888.00 2007-03-21 15:23:11.904 080 18157.23 79.45 52665.03 88888.00 2007-03-21 15:23:12.404 080 18157.22 79.48 52664.99 88888.00 2007-03-21 15:23:12.904 080 18157.29 79.46 52664.99 88888.00 2007-03-21 15:23:13.404 080 18157.23 79.36 52665.14 88888.00 2007-03-21 15:23:13.904 080 18157.16 79.49 52665.30 88888.00 2007-03-21 15:23:14.404 080 18157.16 79.52 52665.25 88888.00 2007-03-21 15:23:14.904 080 18157.17 79.46 52665.14 88888.00 2007-03-21 15:23:15.404 080 18157.17 79.46 52665.09 88888.00 2007-03-21 15:23:15.904 080 18157.16 79.50 52664.94 88888.00 2007-03-21 15:23:16.404 080 18157.08 79.48 52664.90 88888.00 2007-03-21 15:23:16.904 080 18157.21 79.49 52664.93 88888.00 2007-03-21 15:23:17.404 080 18157.17 79.55 52665.05 88888.00 2007-03-21 15:23:17.904 080 18157.09 79.50 52665.06 88888.00 2007-03-21 15:23:18.404 080 18157.02 79.46 52665.03 88888.00 2007-03-21 15:23:18.904 080 18157.06 79.54 52665.11 88888.00 2007-03-21 15:23:19.404 080 18157.14 79.58 52665.17 88888.00 2007-03-21 15:23:19.904 080 18157.20 79.54 52665.16 88888.00 2007-03-21 15:23:20.404 080 18157.13 79.62 52665.11 88888.00 2007-03-21 15:23:20.904 080 18157.08 79.64 52665.14 88888.00 2007-03-21 15:23:21.404 080 18157.07 79.74 52665.17 88888.00 2007-03-21 15:23:21.904 080 18157.02 79.84 52665.13 88888.00 2007-03-21 15:23:22.404 080 18156.95 79.95 52665.14 88888.00 2007-03-21 15:23:22.904 080 18156.96 79.97 52665.14 88888.00 2007-03-21 15:23:23.404 080 18156.97 80.02 52665.13 88888.00 2007-03-21 15:23:23.904 080 18156.99 80.08 52665.08 88888.00 2007-03-21 15:23:24.404 080 18157.11 80.06 52665.14 88888.00 2007-03-21 15:23:24.904 080 18157.16 80.06 52665.13 88888.00 2007-03-21 15:23:25.404 080 18157.14 80.06 52665.08 88888.00 2007-03-21 15:23:25.904 080 18157.09 80.10 52665.05 88888.00 2007-03-21 15:23:26.404 080 18156.94 80.17 52665.16 88888.00 2007-03-21 15:23:26.904 080 18156.90 80.17 52665.13 88888.00 2007-03-21 15:23:27.404 080 18157.01 80.20 52665.05 88888.00 2007-03-21 15:23:27.904 080 18156.97 80.38 52664.91 88888.00 2007-03-21 15:23:28.404 080 18157.05 80.47 52664.97 88888.00 2007-03-21 15:23:28.904 080 18157.13 80.47 52665.01 88888.00 2007-03-21 15:23:29.404 080 18157.10 80.35 52665.08 88888.00 2007-03-21 15:23:29.904 080 18157.11 80.31 52665.14 88888.00 2007-03-21 15:23:30.404 080 18157.05 80.37 52665.11 88888.00 2007-03-21 15:23:30.904 080 18157.00 80.36 52665.12 88888.00 2007-03-21 15:23:31.404 080 18157.02 80.35 52665.14 88888.00 2007-03-21 15:23:31.904 080 18157.11 80.32 52665.09 88888.00 2007-03-21 15:23:32.404 080 18157.11 80.31 52665.11 88888.00 2007-03-21 15:23:32.904 080 18157.12 80.38 52665.04 88888.00 2007-03-21 15:23:33.404 080 18157.22 80.35 52664.96 88888.00 2007-03-21 15:23:33.904 080 18157.10 80.38 52664.92 88888.00 2007-03-21 15:23:34.404 080 18157.07 80.37 52664.96 88888.00 2007-03-21 15:23:34.904 080 18156.99 80.34 52665.16 88888.00 2007-03-21 15:23:35.404 080 18157.02 80.35 52665.25 88888.00 2007-03-21 15:23:35.904 080 18157.09 80.37 52665.11 88888.00 2007-03-21 15:23:36.404 080 18156.94 80.35 52664.90 88888.00 2007-03-21 15:23:36.904 080 18156.97 80.31 52664.89 88888.00 2007-03-21 15:23:37.404 080 18156.78 80.28 52664.88 88888.00 2007-03-21 15:23:37.904 080 18156.94 80.32 52664.85 88888.00 2007-03-21 15:23:38.404 080 18156.94 80.32 52664.93 88888.00 2007-03-21 15:23:38.904 080 18156.91 80.30 52665.01 88888.00 2007-03-21 15:23:39.404 080 18156.96 80.28 52665.01 88888.00 2007-03-21 15:23:39.904 080 18157.00 80.26 52665.00 88888.00 2007-03-21 15:23:40.404 080 18157.02 80.28 52664.90 88888.00 2007-03-21 15:23:40.904 080 18156.99 80.17 52664.87 88888.00 2007-03-21 15:23:41.404 080 18157.00 80.20 52664.95 88888.00 2007-03-21 15:23:41.904 080 18156.82 80.15 52664.96 88888.00 2007-03-21 15:23:42.404 080 18156.94 80.10 52665.00 88888.00 2007-03-21 15:23:42.904 080 18157.13 80.02 52665.01 88888.00 2007-03-21 15:23:43.404 080 18157.13 79.94 52664.84 88888.00 2007-03-21 15:23:43.904 080 18156.99 79.92 52664.84 88888.00 2007-03-21 15:23:44.404 080 18157.00 79.98 52664.85 88888.00 2007-03-21 15:23:44.904 080 18156.94 79.84 52664.78 88888.00 2007-03-21 15:23:45.404 080 18156.80 79.75 52664.91 88888.00 2007-03-21 15:23:45.904 080 18156.92 79.74 52664.91 88888.00 2007-03-21 15:23:46.404 080 18157.00 79.69 52664.80 88888.00 2007-03-21 15:23:46.904 080 18156.84 79.78 52664.82 88888.00 2007-03-21 15:23:47.404 080 18156.86 79.87 52664.87 88888.00 2007-03-21 15:23:47.904 080 18156.82 79.85 52664.87 88888.00 2007-03-21 15:23:48.404 080 18156.78 79.77 52664.87 88888.00 2007-03-21 15:23:48.904 080 18156.87 79.77 52664.89 88888.00 2007-03-21 15:23:49.404 080 18156.79 79.76 52664.91 88888.00 2007-03-21 15:23:49.904 080 18156.76 79.68 52664.93 88888.00 2007-03-21 15:23:50.404 080 18156.90 79.66 52665.02 88888.00 2007-03-21 15:23:50.904 080 18156.86 79.68 52664.94 88888.00 2007-03-21 15:23:51.404 080 18156.60 79.77 52664.91 88888.00 2007-03-21 15:23:51.904 080 18156.63 79.74 52664.81 88888.00 2007-03-21 15:23:52.404 080 18156.85 79.71 52664.84 88888.00 2007-03-21 15:23:52.904 080 18156.76 79.61 52664.95 88888.00 2007-03-21 15:23:53.404 080 18156.64 79.58 52664.93 88888.00 2007-03-21 15:23:53.904 080 18156.65 79.58 52664.99 88888.00 2007-03-21 15:23:54.404 080 18156.70 79.66 52664.79 88888.00 2007-03-21 15:23:54.904 080 18156.77 79.62 52664.60 88888.00 2007-03-21 15:23:55.404 080 18156.75 79.67 52664.72 88888.00 2007-03-21 15:23:55.904 080 18156.74 79.62 52664.78 88888.00 2007-03-21 15:23:56.404 080 18156.82 79.57 52664.83 88888.00 2007-03-21 15:23:56.904 080 18156.82 79.54 52665.00 88888.00 2007-03-21 15:23:57.404 080 18156.84 79.62 52665.03 88888.00 2007-03-21 15:23:57.904 080 18156.76 79.63 52665.07 88888.00 2007-03-21 15:23:58.404 080 18156.84 79.63 52664.97 88888.00 2007-03-21 15:23:58.904 080 18156.78 79.63 52664.93 88888.00 2007-03-21 15:23:59.404 080 18156.64 79.58 52664.96 88888.00 2007-03-21 15:23:59.904 080 18156.69 79.57 52665.01 88888.00 2007-03-21 15:24:00.404 080 18156.68 79.58 52665.01 88888.00 2007-03-21 15:24:00.904 080 18156.62 79.57 52665.04 88888.00 2007-03-21 15:24:01.404 080 18156.60 79.46 52665.14 88888.00 2007-03-21 15:24:01.904 080 18156.48 79.43 52665.20 88888.00 2007-03-21 15:24:02.404 080 18156.46 79.51 52665.20 88888.00 2007-03-21 15:24:02.904 080 18156.49 79.57 52665.19 88888.00 2007-03-21 15:24:03.404 080 18156.47 79.57 52665.24 88888.00 2007-03-21 15:24:03.904 080 18156.48 79.52 52665.24 88888.00 2007-03-21 15:24:04.404 080 18156.52 79.45 52665.23 88888.00 2007-03-21 15:24:04.904 080 18156.46 79.38 52665.20 88888.00 2007-03-21 15:24:05.404 080 18156.47 79.41 52665.20 88888.00 2007-03-21 15:24:05.904 080 18156.48 79.34 52665.18 88888.00 2007-03-21 15:24:06.404 080 18156.51 79.28 52665.15 88888.00 2007-03-21 15:24:06.904 080 18156.42 79.38 52665.29 88888.00 2007-03-21 15:24:07.404 080 18156.42 79.36 52665.19 88888.00 2007-03-21 15:24:07.904 080 18156.47 79.32 52665.04 88888.00 2007-03-21 15:24:08.404 080 18156.38 79.31 52665.07 88888.00 2007-03-21 15:24:08.904 080 18156.34 79.26 52665.08 88888.00 2007-03-21 15:24:09.404 080 18156.34 79.13 52665.15 88888.00 2007-03-21 15:24:09.904 080 18156.36 79.03 52665.24 88888.00 2007-03-21 15:24:10.404 080 18156.45 79.01 52665.17 88888.00 2007-03-21 15:24:10.904 080 18156.33 78.99 52665.16 88888.00 2007-03-21 15:24:11.404 080 18156.21 78.94 52665.16 88888.00 2007-03-21 15:24:11.904 080 18156.27 78.98 52665.24 88888.00 2007-03-21 15:24:12.404 080 18156.26 78.92 52665.22 88888.00 2007-03-21 15:24:12.904 080 18156.22 78.90 52665.07 88888.00 2007-03-21 15:24:13.404 080 18156.22 78.95 52665.04 88888.00 2007-03-21 15:24:13.904 080 18156.22 78.90 52665.03 88888.00 2007-03-21 15:24:14.404 080 18156.12 78.74 52665.06 88888.00 2007-03-21 15:24:14.904 080 18156.00 78.71 52664.96 88888.00 2007-03-21 15:24:15.404 080 18156.04 78.73 52664.97 88888.00 2007-03-21 15:24:15.904 080 18156.13 78.62 52664.92 88888.00 2007-03-21 15:24:16.404 080 18156.16 78.57 52664.96 88888.00 2007-03-21 15:24:16.904 080 18156.12 78.58 52665.01 88888.00 2007-03-21 15:24:17.404 080 18156.04 78.61 52665.08 88888.00 2007-03-21 15:24:17.904 080 18156.05 78.49 52665.05 88888.00 2007-03-21 15:24:18.404 080 18156.16 78.37 52664.99 88888.00 2007-03-21 15:24:18.904 080 18156.18 78.34 52664.99 88888.00 2007-03-21 15:24:19.404 080 18155.95 78.37 52665.07 88888.00 2007-03-21 15:24:19.904 080 18155.86 78.31 52665.07 88888.00 2007-03-21 15:24:20.404 080 18155.92 78.29 52665.05 88888.00 2007-03-21 15:24:20.904 080 18156.04 78.23 52665.02 88888.00 2007-03-21 15:24:21.404 080 18156.08 78.24 52665.05 88888.00 2007-03-21 15:24:21.904 080 18156.00 78.22 52665.15 88888.00 2007-03-21 15:24:22.404 080 18156.03 78.22 52665.06 88888.00 2007-03-21 15:24:22.904 080 18156.01 78.18 52664.95 88888.00 2007-03-21 15:24:23.404 080 18156.03 78.05 52664.94 88888.00 2007-03-21 15:24:23.904 080 18156.08 78.01 52664.94 88888.00 2007-03-21 15:24:24.404 080 18156.01 78.00 52664.89 88888.00 2007-03-21 15:24:24.904 080 18155.91 78.08 52664.89 88888.00 2007-03-21 15:24:25.404 080 18155.90 78.11 52664.92 88888.00 2007-03-21 15:24:25.904 080 18155.99 78.10 52664.95 88888.00 2007-03-21 15:24:26.404 080 18155.99 78.04 52664.90 88888.00 2007-03-21 15:24:26.904 080 18156.02 78.09 52664.87 88888.00 2007-03-21 15:24:27.404 080 18156.06 78.04 52664.88 88888.00 2007-03-21 15:24:27.904 080 18155.99 78.05 52664.96 88888.00 2007-03-21 15:24:28.404 080 18155.98 78.05 52665.11 88888.00 2007-03-21 15:24:28.904 080 18156.10 78.10 52665.16 88888.00 2007-03-21 15:24:29.404 080 18156.06 78.16 52665.16 88888.00 2007-03-21 15:24:29.904 080 18156.12 78.16 52665.14 88888.00 2007-03-21 15:24:30.404 080 18156.12 78.22 52665.14 88888.00 2007-03-21 15:24:30.904 080 18156.12 78.17 52665.13 88888.00 2007-03-21 15:24:31.404 080 18156.14 78.19 52664.96 88888.00 2007-03-21 15:24:31.904 080 18156.14 78.12 52664.89 88888.00 2007-03-21 15:24:32.404 080 18156.21 78.10 52664.93 88888.00 2007-03-21 15:24:32.904 080 18156.14 78.05 52664.96 88888.00 2007-03-21 15:24:33.401 080 18156.05 78.06 52665.00 88888.00 2007-03-21 15:24:33.901 080 18155.98 78.05 52664.93 88888.00 2007-03-21 15:24:34.401 080 18156.02 78.02 52664.93 88888.00 2007-03-21 15:24:34.901 080 18156.13 77.98 52664.99 88888.00 2007-03-21 15:24:35.401 080 18156.23 78.02 52665.07 88888.00 2007-03-21 15:24:35.901 080 18156.38 78.00 52665.12 88888.00 2007-03-21 15:24:36.401 080 18156.38 78.03 52665.06 88888.00 2007-03-21 15:24:36.901 080 18156.35 78.05 52664.99 88888.00 2007-03-21 15:24:37.401 080 18156.48 78.02 52664.92 88888.00 2007-03-21 15:24:37.901 080 18156.48 78.04 52665.04 88888.00 2007-03-21 15:24:38.401 080 18156.48 78.02 52665.06 88888.00 2007-03-21 15:24:38.901 080 18156.46 78.02 52665.11 88888.00 2007-03-21 15:24:39.401 080 18156.43 78.04 52665.17 88888.00 2007-03-21 15:24:39.901 080 18156.48 78.04 52665.12 88888.00 2007-03-21 15:24:40.401 080 18156.46 78.04 52665.14 88888.00 2007-03-21 15:24:40.901 080 18156.36 78.00 52665.24 88888.00 2007-03-21 15:24:41.401 080 18156.46 77.86 52665.23 88888.00 2007-03-21 15:24:41.901 080 18156.43 77.84 52665.13 88888.00 2007-03-21 15:24:42.401 080 18156.40 77.85 52665.15 88888.00 2007-03-21 15:24:42.901 080 18156.49 77.72 52665.14 88888.00 2007-03-21 15:24:43.401 080 18156.40 77.76 52665.15 88888.00 2007-03-21 15:24:43.901 080 18156.32 77.79 52665.14 88888.00 2007-03-21 15:24:44.401 080 18156.36 77.82 52665.04 88888.00 2007-03-21 15:24:44.901 080 18156.34 77.75 52665.07 88888.00 2007-03-21 15:24:45.401 080 18156.37 77.73 52664.96 88888.00 2007-03-21 15:24:45.901 080 18156.26 77.79 52664.93 88888.00 2007-03-21 15:24:46.401 080 18156.25 77.74 52664.99 88888.00 2007-03-21 15:24:46.901 080 18156.26 77.63 52665.01 88888.00 2007-03-21 15:24:47.401 080 18156.30 77.59 52665.01 88888.00 2007-03-21 15:24:47.901 080 18156.36 77.58 52665.05 88888.00 2007-03-21 15:24:48.401 080 18156.30 77.55 52665.04 88888.00 2007-03-21 15:24:48.901 080 18156.27 77.53 52665.09 88888.00 2007-03-21 15:24:49.401 080 18156.18 77.52 52665.16 88888.00 2007-03-21 15:24:49.901 080 18156.14 77.59 52665.20 88888.00 2007-03-21 15:24:50.401 080 18156.00 77.65 52665.14 88888.00 2007-03-21 15:24:50.901 080 18156.20 77.68 52665.19 88888.00 2007-03-21 15:24:51.401 080 18156.21 77.50 52665.06 88888.00 2007-03-21 15:24:51.901 080 18155.77 77.40 52665.04 88888.00 2007-03-21 15:24:52.401 080 18155.46 77.30 52665.09 88888.00 2007-03-21 15:24:52.901 080 18155.42 77.23 52665.03 88888.00 2007-03-21 15:24:53.401 080 18155.40 77.24 52665.02 88888.00 2007-03-21 15:24:53.901 080 18155.42 77.37 52665.02 88888.00 2007-03-21 15:24:54.401 080 18155.98 77.36 52665.13 88888.00 2007-03-21 15:24:54.901 080 18156.47 77.42 52665.11 88888.00 2007-03-21 15:24:55.401 080 18156.58 77.44 52665.00 88888.00 2007-03-21 15:24:55.901 080 18156.56 77.37 52664.88 88888.00 2007-03-21 15:24:56.401 080 18156.62 77.34 52664.89 88888.00 2007-03-21 15:24:56.901 080 18156.60 77.25 52664.90 88888.00 2007-03-21 15:24:57.401 080 18156.64 77.28 52665.01 88888.00 2007-03-21 15:24:57.901 080 18156.71 77.31 52665.05 88888.00 2007-03-21 15:24:58.401 080 18156.82 77.31 52665.07 88888.00 2007-03-21 15:24:58.901 080 18156.85 77.32 52665.07 88888.00 2007-03-21 15:24:59.401 080 18156.70 77.35 52665.06 88888.00 2007-03-21 15:24:59.901 080 18156.73 77.31 52665.06 88888.00 2007-03-21 15:25:00.401 080 18156.65 77.28 52665.07 88888.00 2007-03-21 15:25:00.901 080 18156.58 77.35 52665.08 88888.00 2007-03-21 15:25:01.401 080 18156.60 77.30 52665.01 88888.00 2007-03-21 15:25:01.901 080 18156.67 77.29 52665.05 88888.00 2007-03-21 15:25:02.401 080 18156.66 77.26 52665.13 88888.00 2007-03-21 15:25:02.901 080 18156.67 77.34 52665.06 88888.00 2007-03-21 15:25:03.401 080 18156.66 77.32 52665.01 88888.00 2007-03-21 15:25:03.901 080 18156.70 77.26 52664.99 88888.00 2007-03-21 15:25:04.401 080 18156.69 77.24 52665.03 88888.00 2007-03-21 15:25:04.901 080 18156.63 77.22 52665.07 88888.00 2007-03-21 15:25:05.401 080 18156.55 77.15 52664.93 88888.00 2007-03-21 15:25:05.901 080 18156.65 77.13 52664.85 88888.00 2007-03-21 15:25:06.401 080 18156.63 77.09 52664.94 88888.00 2007-03-21 15:25:06.901 080 18156.70 77.08 52664.90 88888.00 2007-03-21 15:25:07.401 080 18156.64 77.08 52664.93 88888.00 2007-03-21 15:25:07.901 080 18156.60 77.05 52664.94 88888.00 2007-03-21 15:25:08.401 080 18156.75 77.13 52664.87 88888.00 2007-03-21 15:25:08.901 080 18156.73 77.15 52664.76 88888.00 2007-03-21 15:25:09.401 080 18156.77 77.12 52664.81 88888.00 2007-03-21 15:25:09.901 080 18156.69 77.07 52664.83 88888.00 2007-03-21 15:25:10.401 080 18156.70 77.06 52664.84 88888.00 2007-03-21 15:25:10.901 080 18156.64 77.06 52665.03 88888.00 2007-03-21 15:25:11.401 080 18156.68 77.03 52665.13 88888.00 2007-03-21 15:25:11.901 080 18156.60 77.01 52665.05 88888.00 2007-03-21 15:25:12.401 080 18156.56 77.05 52665.11 88888.00 2007-03-21 15:25:12.901 080 18156.63 77.05 52665.04 88888.00 2007-03-21 15:25:13.401 080 18156.58 77.00 52664.95 88888.00 2007-03-21 15:25:13.901 080 18156.55 76.91 52664.94 88888.00 2007-03-21 15:25:14.401 080 18156.60 76.92 52665.04 88888.00 2007-03-21 15:25:14.901 080 18156.60 76.94 52665.08 88888.00 2007-03-21 15:25:15.401 080 18156.57 76.94 52665.02 88888.00 2007-03-21 15:25:15.901 080 18156.58 76.87 52665.03 88888.00 2007-03-21 15:25:16.401 080 18156.64 76.80 52665.02 88888.00 2007-03-21 15:25:16.901 080 18156.66 76.83 52665.00 88888.00 2007-03-21 15:25:17.401 080 18156.71 76.80 52664.96 88888.00 2007-03-21 15:25:17.901 080 18156.69 76.83 52664.96 88888.00 2007-03-21 15:25:18.401 080 18156.69 76.85 52664.89 88888.00 2007-03-21 15:25:18.901 080 18156.68 76.87 52664.95 88888.00 2007-03-21 15:25:19.401 080 18156.68 76.88 52664.99 88888.00 2007-03-21 15:25:19.901 080 18156.67 76.88 52665.07 88888.00 2007-03-21 15:25:20.401 080 18156.68 76.90 52665.03 88888.00 2007-03-21 15:25:20.901 080 18156.70 76.85 52665.03 88888.00 2007-03-21 15:25:21.401 080 18156.67 76.78 52665.01 88888.00 2007-03-21 15:25:21.901 080 18156.63 76.86 52665.04 88888.00 2007-03-21 15:25:22.401 080 18156.58 76.87 52665.00 88888.00 2007-03-21 15:25:22.901 080 18156.66 76.84 52665.00 88888.00 2007-03-21 15:25:23.401 080 18156.79 76.79 52665.03 88888.00 2007-03-21 15:25:23.901 080 18156.78 76.75 52665.16 88888.00 2007-03-21 15:25:24.401 080 18156.68 76.79 52665.20 88888.00 2007-03-21 15:25:24.901 080 18156.46 76.73 52665.17 88888.00 2007-03-21 15:25:25.401 080 18156.62 76.75 52665.08 88888.00 2007-03-21 15:25:25.901 080 18156.63 76.75 52665.08 88888.00 2007-03-21 15:25:26.401 080 18156.59 76.76 52665.08 88888.00 2007-03-21 15:25:26.901 080 18156.57 76.72 52665.01 88888.00 2007-03-21 15:25:27.401 080 18156.42 76.71 52665.06 88888.00 2007-03-21 15:25:27.901 080 18156.49 76.74 52665.06 88888.00 2007-03-21 15:25:28.401 080 18156.64 76.72 52665.00 88888.00 2007-03-21 15:25:28.901 080 18156.70 76.71 52664.99 88888.00 2007-03-21 15:25:29.401 080 18156.66 76.72 52664.94 88888.00 2007-03-21 15:25:29.901 080 18156.78 76.72 52665.00 88888.00 2007-03-21 15:25:30.401 080 18156.84 76.75 52665.04 88888.00 2007-03-21 15:25:30.901 080 18156.87 76.76 52665.01 88888.00 2007-03-21 15:25:31.401 080 18156.78 76.79 52665.04 88888.00 2007-03-21 15:25:31.901 080 18156.65 76.76 52665.08 88888.00 2007-03-21 15:25:32.401 080 18156.75 76.78 52665.12 88888.00 2007-03-21 15:25:32.901 080 18156.78 76.86 52665.06 88888.00 2007-03-21 15:25:33.401 080 18156.69 76.82 52665.00 88888.00 2007-03-21 15:25:33.901 080 18156.67 76.87 52664.99 88888.00 2007-03-21 15:25:34.401 080 18156.82 76.88 52664.99 88888.00 2007-03-21 15:25:34.901 080 18156.87 76.88 52665.02 88888.00 2007-03-21 15:25:35.401 080 18156.79 76.80 52664.90 88888.00 2007-03-21 15:25:35.901 080 18156.88 76.71 52664.78 88888.00 2007-03-21 15:25:36.401 080 18156.96 76.75 52664.88 88888.00 2007-03-21 15:25:36.901 080 18157.05 76.87 52664.80 88888.00 2007-03-21 15:25:37.401 080 18157.14 76.91 52664.88 88888.00 2007-03-21 15:25:37.901 080 18157.01 76.89 52664.97 88888.00 2007-03-21 15:25:38.401 080 18157.00 76.99 52665.05 88888.00 2007-03-21 15:25:38.901 080 18157.12 77.00 52665.07 88888.00 2007-03-21 15:25:39.401 080 18157.12 77.01 52665.06 88888.00 2007-03-21 15:25:39.901 080 18157.01 76.97 52665.07 88888.00 2007-03-21 15:25:40.401 080 18157.05 76.88 52665.05 88888.00 2007-03-21 15:25:40.901 080 18157.02 76.96 52665.08 88888.00 2007-03-21 15:25:41.401 080 18157.03 77.03 52664.97 88888.00 2007-03-21 15:25:41.901 080 18157.06 77.01 52664.84 88888.00 2007-03-21 15:25:42.401 080 18157.07 76.90 52664.82 88888.00 2007-03-21 15:25:42.901 080 18157.19 77.00 52664.85 88888.00 2007-03-21 15:25:43.401 080 18157.27 77.19 52664.91 88888.00 2007-03-21 15:25:43.901 080 18157.21 77.15 52664.92 88888.00 2007-03-21 15:25:44.401 080 18157.22 77.01 52664.84 88888.00 2007-03-21 15:25:44.901 080 18157.16 77.06 52664.89 88888.00 2007-03-21 15:25:45.401 080 18157.08 77.07 52664.81 88888.00 2007-03-21 15:25:45.901 080 18157.17 77.07 52664.78 88888.00 2007-03-21 15:25:46.401 080 18157.20 77.05 52664.88 88888.00 2007-03-21 15:25:46.901 080 18157.27 77.02 52665.04 88888.00 2007-03-21 15:25:47.401 080 18157.23 77.04 52665.14 88888.00 2007-03-21 15:25:47.901 080 18157.17 77.12 52664.97 88888.00 2007-03-21 15:25:48.401 080 18157.21 77.18 52664.80 88888.00 2007-03-21 15:25:48.901 080 18157.17 77.26 52664.80 88888.00 2007-03-21 15:25:49.401 080 18157.18 77.38 52664.93 88888.00 2007-03-21 15:25:49.901 080 18157.12 77.41 52664.89 88888.00 2007-03-21 15:25:50.401 080 18157.02 77.41 52664.97 88888.00 2007-03-21 15:25:50.901 080 18157.13 77.40 52665.02 88888.00 2007-03-21 15:25:51.401 080 18156.94 77.37 52665.04 88888.00 2007-03-21 15:25:51.901 080 18156.89 77.37 52665.11 88888.00 2007-03-21 15:25:52.401 080 18157.06 77.40 52665.06 88888.00 2007-03-21 15:25:52.901 080 18157.18 77.33 52665.02 88888.00 2007-03-21 15:25:53.401 080 18157.12 77.20 52664.97 88888.00 2007-03-21 15:25:53.901 080 18157.13 77.17 52665.05 88888.00 2007-03-21 15:25:54.401 080 18157.17 77.15 52665.07 88888.00 2007-03-21 15:25:54.901 080 18157.22 77.28 52665.05 88888.00 2007-03-21 15:25:55.401 080 18157.17 77.32 52665.22 88888.00 2007-03-21 15:25:55.901 080 18157.24 77.34 52665.23 88888.00 2007-03-21 15:25:56.401 080 18157.19 77.36 52665.13 88888.00 2007-03-21 15:25:56.901 080 18157.22 77.35 52665.09 88888.00 2007-03-21 15:25:57.401 080 18157.25 77.35 52665.04 88888.00 2007-03-21 15:25:57.901 080 18157.20 77.34 52665.01 88888.00 2007-03-21 15:25:58.401 080 18157.14 77.29 52665.04 88888.00 2007-03-21 15:25:58.901 080 18157.25 77.30 52665.04 88888.00 2007-03-21 15:25:59.401 080 18157.29 77.30 52664.99 88888.00 2007-03-21 15:25:59.901 080 18157.28 77.31 52665.09 88888.00 2007-03-21 15:26:00.401 080 18156.95 77.35 52665.07 88888.00 2007-03-21 15:26:00.901 080 18157.07 77.40 52665.00 88888.00 2007-03-21 15:26:01.401 080 18157.20 77.38 52665.04 88888.00 2007-03-21 15:26:01.901 080 18157.16 77.32 52664.95 88888.00 2007-03-21 15:26:02.401 080 18157.12 77.26 52664.96 88888.00 2007-03-21 15:26:02.901 080 18157.08 77.23 52664.92 88888.00 2007-03-21 15:26:03.401 080 18157.11 77.29 52664.91 88888.00 2007-03-21 15:26:03.901 080 18157.17 77.33 52664.96 88888.00 2007-03-21 15:26:04.401 080 18157.08 77.33 52665.13 88888.00 2007-03-21 15:26:04.901 080 18157.07 77.36 52665.23 88888.00 2007-03-21 15:26:05.401 080 18157.65 77.31 52665.23 88888.00 2007-03-21 15:26:05.901 080 18158.04 77.22 52665.20 88888.00 2007-03-21 15:26:06.401 080 18157.34 77.18 52665.02 88888.00 2007-03-21 15:26:06.901 080 18157.12 77.14 52665.04 88888.00 2007-03-21 15:26:07.401 080 18157.09 77.29 52665.01 88888.00 2007-03-21 15:26:07.901 080 18157.12 77.36 52665.03 88888.00 2007-03-21 15:26:08.401 080 18157.18 77.31 52664.96 88888.00 2007-03-21 15:26:08.901 080 18157.11 77.30 52664.99 88888.00 2007-03-21 15:26:09.401 080 18157.10 77.37 52664.99 88888.00 2007-03-21 15:26:09.901 080 18157.09 77.35 52665.00 88888.00 2007-03-21 15:26:10.401 080 18157.06 77.28 52665.05 88888.00 2007-03-21 15:26:10.901 080 18157.02 77.31 52665.13 88888.00 2007-03-21 15:26:11.401 080 18157.11 77.33 52665.27 88888.00 2007-03-21 15:26:11.901 080 18157.06 77.23 52665.19 88888.00 2007-03-21 15:26:12.401 080 18157.02 77.25 52665.18 88888.00 2007-03-21 15:26:12.901 080 18156.98 77.31 52665.27 88888.00 2007-03-21 15:26:13.401 080 18156.98 77.34 52665.31 88888.00 2007-03-21 15:26:13.901 080 18156.99 77.33 52665.24 88888.00 2007-03-21 15:26:14.401 080 18157.02 77.31 52665.26 88888.00 2007-03-21 15:26:14.901 080 18157.13 77.37 52665.28 88888.00 2007-03-21 15:26:15.401 080 18157.16 77.36 52665.34 88888.00 2007-03-21 15:26:15.901 080 18157.02 77.33 52665.25 88888.00 2007-03-21 15:26:16.401 080 18156.96 77.29 52665.07 88888.00 2007-03-21 15:26:16.901 080 18156.88 77.23 52665.09 88888.00 2007-03-21 15:26:17.401 080 18156.90 77.32 52665.12 88888.00 2007-03-21 15:26:17.901 080 18156.97 77.24 52665.16 88888.00 2007-03-21 15:26:18.401 080 18157.01 77.24 52665.16 88888.00 2007-03-21 15:26:18.901 080 18157.01 77.30 52665.19 88888.00 2007-03-21 15:26:19.401 080 18156.98 77.25 52665.24 88888.00 2007-03-21 15:26:19.901 080 18156.95 77.24 52665.25 88888.00 2007-03-21 15:26:20.401 080 18156.91 77.26 52665.17 88888.00 2007-03-21 15:26:20.901 080 18157.05 77.30 52665.15 88888.00 2007-03-21 15:26:21.401 080 18156.99 77.33 52665.18 88888.00 2007-03-21 15:26:21.901 080 18157.00 77.34 52665.19 88888.00 2007-03-21 15:26:22.401 080 18156.94 77.32 52665.09 88888.00 2007-03-21 15:26:22.901 080 18157.03 77.28 52665.07 88888.00 2007-03-21 15:26:23.401 080 18157.08 77.17 52665.05 88888.00 2007-03-21 15:26:23.901 080 18157.03 77.15 52665.08 88888.00 2007-03-21 15:26:24.401 080 18156.99 77.19 52665.18 88888.00 2007-03-21 15:26:24.901 080 18156.96 77.28 52665.11 88888.00 2007-03-21 15:26:25.401 080 18157.00 77.23 52665.16 88888.00 2007-03-21 15:26:25.901 080 18156.98 77.22 52665.25 88888.00 2007-03-21 15:26:26.401 080 18156.96 77.25 52665.19 88888.00 2007-03-21 15:26:26.901 080 18156.94 77.32 52665.22 88888.00 2007-03-21 15:26:27.401 080 18156.82 77.31 52665.14 88888.00 2007-03-21 15:26:27.901 080 18156.85 77.28 52665.11 88888.00 2007-03-21 15:26:28.401 080 18156.97 77.31 52665.08 88888.00 2007-03-21 15:26:28.901 080 18156.88 77.34 52665.09 88888.00 2007-03-21 15:26:29.401 080 18156.88 77.33 52665.11 88888.00 2007-03-21 15:26:29.901 080 18156.96 77.30 52665.09 88888.00 2007-03-21 15:26:30.401 080 18157.00 77.17 52665.18 88888.00 2007-03-21 15:26:30.901 080 18156.94 77.23 52665.15 88888.00 2007-03-21 15:26:31.401 080 18156.91 77.30 52665.14 88888.00 2007-03-21 15:26:31.901 080 18156.92 77.35 52665.18 88888.00 2007-03-21 15:26:32.401 080 18157.05 77.45 52665.09 88888.00 2007-03-21 15:26:32.901 080 18157.03 77.40 52665.17 88888.00 2007-03-21 15:26:33.401 080 18156.88 77.35 52665.24 88888.00 2007-03-21 15:26:33.901 080 18156.98 77.40 52665.23 88888.00 2007-03-21 15:26:34.401 080 18157.07 77.37 52665.29 88888.00 2007-03-21 15:26:34.901 080 18157.02 77.41 52665.42 88888.00 2007-03-21 15:26:35.401 080 18156.94 77.38 52665.38 88888.00 2007-03-21 15:26:35.901 080 18156.90 77.40 52665.39 88888.00 2007-03-21 15:26:36.401 080 18156.97 77.46 52665.37 88888.00 2007-03-21 15:26:36.901 080 18157.06 77.40 52665.26 88888.00 2007-03-21 15:26:37.401 080 18157.13 77.38 52665.27 88888.00 2007-03-21 15:26:37.901 080 18157.19 77.44 52665.25 88888.00 2007-03-21 15:26:38.401 080 18157.21 77.43 52665.11 88888.00 2007-03-21 15:26:38.901 080 18157.13 77.42 52665.12 88888.00 2007-03-21 15:26:39.401 080 18157.05 77.42 52665.06 88888.00 2007-03-21 15:26:39.901 080 18157.05 77.37 52665.17 88888.00 2007-03-21 15:26:40.401 080 18157.10 77.42 52665.25 88888.00 2007-03-21 15:26:40.901 080 18157.18 77.43 52665.20 88888.00 2007-03-21 15:26:41.401 080 18157.02 77.49 52665.13 88888.00 2007-03-21 15:26:41.901 080 18156.94 77.50 52665.09 88888.00 2007-03-21 15:26:42.401 080 18156.95 77.44 52665.11 88888.00 2007-03-21 15:26:42.901 080 18156.97 77.46 52665.17 88888.00 2007-03-21 15:26:43.401 080 18157.01 77.44 52665.15 88888.00 2007-03-21 15:26:43.901 080 18157.10 77.41 52665.09 88888.00 2007-03-21 15:26:44.401 080 18157.08 77.47 52665.05 88888.00 2007-03-21 15:26:44.901 080 18156.99 77.44 52665.01 88888.00 2007-03-21 15:26:45.401 080 18157.03 77.38 52664.99 88888.00 2007-03-21 15:26:45.901 080 18157.10 77.38 52664.95 88888.00 2007-03-21 15:26:46.401 080 18157.08 77.29 52664.92 88888.00 2007-03-21 15:26:46.901 080 18156.99 77.23 52664.80 88888.00 2007-03-21 15:26:47.401 080 18157.13 77.26 52664.78 88888.00 2007-03-21 15:26:47.901 080 18157.11 77.30 52664.96 88888.00 2007-03-21 15:26:48.401 080 18157.03 77.41 52665.04 88888.00 2007-03-21 15:26:48.901 080 18157.05 77.37 52664.99 88888.00 2007-03-21 15:26:49.401 080 18157.08 77.35 52665.06 88888.00 2007-03-21 15:26:49.901 080 18157.08 77.32 52665.11 88888.00 2007-03-21 15:26:50.401 080 18157.13 77.33 52665.16 88888.00 2007-03-21 15:26:50.901 080 18157.14 77.24 52665.15 88888.00 2007-03-21 15:26:51.401 080 18156.98 77.17 52665.18 88888.00 2007-03-21 15:26:51.901 080 18156.97 77.20 52665.15 88888.00 2007-03-21 15:26:52.401 080 18156.85 77.19 52665.13 88888.00 2007-03-21 15:26:52.901 080 18156.85 77.19 52665.09 88888.00 2007-03-21 15:26:53.401 080 18156.94 77.24 52665.11 88888.00 2007-03-21 15:26:53.901 080 18156.96 77.28 52665.08 88888.00 2007-03-21 15:26:54.401 080 18156.99 77.40 52665.05 88888.00 2007-03-21 15:26:54.901 080 18157.08 77.40 52665.05 88888.00 2007-03-21 15:26:55.401 080 18157.02 77.29 52665.14 88888.00 2007-03-21 15:26:55.901 080 18157.00 77.21 52665.16 88888.00 2007-03-21 15:26:56.401 080 18156.92 77.19 52665.13 88888.00 2007-03-21 15:26:56.901 080 18156.87 77.25 52665.18 88888.00 2007-03-21 15:26:57.401 080 18156.95 77.22 52665.07 88888.00 2007-03-21 15:26:57.901 080 18156.97 77.17 52665.05 88888.00 2007-03-21 15:26:58.401 080 18156.97 77.18 52665.08 88888.00 2007-03-21 15:26:58.901 080 18157.02 77.28 52665.15 88888.00 2007-03-21 15:26:59.401 080 18156.92 77.33 52665.16 88888.00 2007-03-21 15:26:59.901 080 18157.00 77.31 52665.12 88888.00 2007-03-21 15:27:00.401 080 18156.99 77.30 52665.14 88888.00 2007-03-21 15:27:00.901 080 18156.97 77.25 52665.25 88888.00 2007-03-21 15:27:01.401 080 18156.82 77.23 52665.06 88888.00 2007-03-21 15:27:01.901 080 18156.88 77.22 52665.09 88888.00 2007-03-21 15:27:02.401 080 18156.92 77.16 52665.17 88888.00 2007-03-21 15:27:02.901 080 18156.86 77.12 52665.14 88888.00 2007-03-21 15:27:03.401 080 18156.81 77.13 52665.15 88888.00 2007-03-21 15:27:03.901 080 18156.75 77.15 52665.25 88888.00 2007-03-21 15:27:04.401 080 18156.80 77.14 52665.29 88888.00 2007-03-21 15:27:04.901 080 18156.87 77.14 52665.19 88888.00 2007-03-21 15:27:05.401 080 18156.87 77.14 52665.24 88888.00 2007-03-21 15:27:05.901 080 18156.88 77.18 52665.18 88888.00 2007-03-21 15:27:06.401 080 18156.89 77.14 52665.13 88888.00 2007-03-21 15:27:06.901 080 18156.99 77.11 52665.04 88888.00 2007-03-21 15:27:07.401 080 18156.97 77.02 52664.95 88888.00 2007-03-21 15:27:07.901 080 18156.84 77.01 52664.89 88888.00 2007-03-21 15:27:08.401 080 18156.81 77.00 52664.96 88888.00 2007-03-21 15:27:08.901 080 18156.78 77.04 52664.99 88888.00 2007-03-21 15:27:09.401 080 18156.77 77.01 52664.92 88888.00 2007-03-21 15:27:09.901 080 18156.73 76.91 52664.93 88888.00 2007-03-21 15:27:10.401 080 18156.79 76.92 52664.96 88888.00 2007-03-21 15:27:10.901 080 18156.70 76.95 52664.93 88888.00 2007-03-21 15:27:11.401 080 18156.74 76.88 52664.92 88888.00 2007-03-21 15:27:11.901 080 18156.76 76.83 52664.97 88888.00 2007-03-21 15:27:12.401 080 18156.70 76.83 52665.11 88888.00 2007-03-21 15:27:12.901 080 18156.71 76.84 52665.08 88888.00 2007-03-21 15:27:13.401 080 18156.74 76.77 52665.03 88888.00 2007-03-21 15:27:13.901 080 18156.63 76.71 52665.03 88888.00 2007-03-21 15:27:14.401 080 18156.77 76.73 52665.05 88888.00 2007-03-21 15:27:14.901 080 18156.75 76.72 52665.03 88888.00 2007-03-21 15:27:15.401 080 18156.81 76.69 52665.05 88888.00 2007-03-21 15:27:15.901 080 18156.88 76.72 52665.14 88888.00 2007-03-21 15:27:16.401 080 18156.78 76.77 52665.13 88888.00 2007-03-21 15:27:16.901 080 18156.86 76.79 52665.12 88888.00 2007-03-21 15:27:17.401 080 18156.89 76.67 52665.15 88888.00 2007-03-21 15:27:17.901 080 18156.89 76.62 52665.15 88888.00 2007-03-21 15:27:18.401 080 18156.80 76.64 52665.12 88888.00 2007-03-21 15:27:18.901 080 18156.79 76.67 52665.06 88888.00 2007-03-21 15:27:19.401 080 18156.78 76.61 52665.08 88888.00 2007-03-21 15:27:19.901 080 18156.88 76.53 52665.06 88888.00 2007-03-21 15:27:20.401 080 18156.86 76.57 52665.19 88888.00 2007-03-21 15:27:20.901 080 18156.80 76.68 52665.29 88888.00 2007-03-21 15:27:21.401 080 18156.82 76.63 52665.31 88888.00 2007-03-21 15:27:21.901 080 18156.78 76.63 52665.28 88888.00 2007-03-21 15:27:22.401 080 18156.87 76.56 52665.19 88888.00 2007-03-21 15:27:22.901 080 18156.98 76.55 52665.12 88888.00 2007-03-21 15:27:23.401 080 18156.91 76.51 52665.14 88888.00 2007-03-21 15:27:23.901 080 18156.70 76.42 52665.19 88888.00 2007-03-21 15:27:24.401 080 18156.68 76.45 52665.23 88888.00 2007-03-21 15:27:24.901 080 18156.77 76.39 52665.30 88888.00 2007-03-21 15:27:25.401 080 18156.81 76.36 52665.24 88888.00 2007-03-21 15:27:25.901 080 18156.78 76.38 52665.20 88888.00 2007-03-21 15:27:26.401 080 18156.63 76.37 52665.15 88888.00 2007-03-21 15:27:26.901 080 18156.62 76.37 52665.14 88888.00 2007-03-21 15:27:27.401 080 18156.62 76.33 52665.05 88888.00 2007-03-21 15:27:27.901 080 18156.64 76.24 52665.04 88888.00 2007-03-21 15:27:28.401 080 18156.54 76.20 52664.97 88888.00 2007-03-21 15:27:28.901 080 18156.56 76.16 52665.05 88888.00 2007-03-21 15:27:29.401 080 18156.54 76.10 52665.05 88888.00 2007-03-21 15:27:29.901 080 18156.63 76.08 52665.06 88888.00 2007-03-21 15:27:30.401 080 18156.63 76.15 52665.08 88888.00 2007-03-21 15:27:30.901 080 18156.62 76.19 52665.16 88888.00 2007-03-21 15:27:31.401 080 18156.64 76.15 52665.31 88888.00 2007-03-21 15:27:31.901 080 18156.65 76.16 52665.24 88888.00 2007-03-21 15:27:32.401 080 18156.54 76.19 52665.12 88888.00 2007-03-21 15:27:32.901 080 18156.59 76.11 52665.14 88888.00 2007-03-21 15:27:33.401 080 18156.65 76.17 52665.13 88888.00 2007-03-21 15:27:33.901 080 18156.68 76.22 52664.92 88888.00 2007-03-21 15:27:34.401 080 18156.60 76.19 52664.91 88888.00 2007-03-21 15:27:34.901 080 18156.57 76.11 52665.00 88888.00 2007-03-21 15:27:35.401 080 18156.63 76.07 52665.09 88888.00 2007-03-21 15:27:35.901 080 18156.69 76.07 52665.09 88888.00 2007-03-21 15:27:36.401 080 18156.74 76.08 52665.08 88888.00 2007-03-21 15:27:36.901 080 18156.64 75.99 52665.12 88888.00 2007-03-21 15:27:37.401 080 18156.49 75.95 52665.23 88888.00 2007-03-21 15:27:37.901 080 18156.60 75.95 52665.02 88888.00 2007-03-21 15:27:38.401 080 18156.63 75.98 52664.91 88888.00 2007-03-21 15:27:38.901 080 18156.58 75.97 52665.03 88888.00 2007-03-21 15:27:39.401 080 18156.70 75.91 52665.16 88888.00 2007-03-21 15:27:39.901 080 18156.73 75.76 52665.18 88888.00 2007-03-21 15:27:40.401 080 18156.70 75.73 52665.14 88888.00 2007-03-21 15:27:40.901 080 18156.65 75.78 52665.18 88888.00 2007-03-21 15:27:41.401 080 18156.56 75.83 52665.20 88888.00 2007-03-21 15:27:41.901 080 18156.60 75.82 52665.05 88888.00 2007-03-21 15:27:42.401 080 18156.57 75.83 52665.03 88888.00 2007-03-21 15:27:42.901 080 18156.57 75.76 52665.05 88888.00 2007-03-21 15:27:43.401 080 18156.48 75.68 52665.12 88888.00 2007-03-21 15:27:43.901 080 18156.38 75.59 52665.11 88888.00 2007-03-21 15:27:44.401 080 18156.49 75.56 52665.11 88888.00 2007-03-21 15:27:44.901 080 18156.59 75.62 52665.09 88888.00 2007-03-21 15:27:45.401 080 18156.54 75.53 52665.02 88888.00 2007-03-21 15:27:45.901 080 18156.44 75.51 52665.00 88888.00 2007-03-21 15:27:46.401 080 18156.56 75.42 52664.94 88888.00 2007-03-21 15:27:46.901 080 18156.56 75.41 52664.99 88888.00 2007-03-21 15:27:47.401 080 18156.53 75.40 52665.03 88888.00 2007-03-21 15:27:47.901 080 18156.62 75.42 52665.05 88888.00 2007-03-21 15:27:48.401 080 18156.73 75.46 52665.02 88888.00 2007-03-21 15:27:48.901 080 18156.74 75.45 52664.96 88888.00 2007-03-21 15:27:49.401 080 18156.65 75.42 52664.94 88888.00 2007-03-21 15:27:49.901 080 18156.69 75.35 52665.12 88888.00 2007-03-21 15:27:50.401 080 18156.78 75.32 52665.15 88888.00 2007-03-21 15:27:50.901 080 18156.84 75.37 52665.06 88888.00 2007-03-21 15:27:51.401 080 18156.90 75.31 52665.07 88888.00 2007-03-21 15:27:51.901 080 18156.88 75.29 52664.97 88888.00 2007-03-21 15:27:52.401 080 18157.02 75.22 52664.96 88888.00 2007-03-21 15:27:52.901 080 18157.09 75.19 52665.05 88888.00 2007-03-21 15:27:53.401 080 18157.00 75.17 52665.02 88888.00 2007-03-21 15:27:53.901 080 18156.94 75.11 52665.02 88888.00 2007-03-21 15:27:54.401 080 18156.90 75.15 52664.99 88888.00 2007-03-21 15:27:54.901 080 18156.88 75.08 52665.00 88888.00 2007-03-21 15:27:55.401 080 18156.98 75.05 52664.90 88888.00 2007-03-21 15:27:55.901 080 18156.89 75.07 52664.82 88888.00 2007-03-21 15:27:56.401 080 18156.85 75.11 52664.80 88888.00 2007-03-21 15:27:56.901 080 18156.82 75.13 52664.90 88888.00 2007-03-21 15:27:57.401 080 18156.59 75.22 52664.96 88888.00 2007-03-21 15:27:57.901 080 18156.73 75.24 52664.92 88888.00 2007-03-21 15:27:58.401 080 18156.86 75.17 52664.93 88888.00 2007-03-21 15:27:58.901 080 18156.94 75.21 52664.88 88888.00 2007-03-21 15:27:59.401 080 18156.95 75.30 52664.90 88888.00 2007-03-21 15:27:59.901 080 18156.82 75.31 52664.95 88888.00 2007-03-21 15:28:00.401 080 18156.73 75.29 52664.94 88888.00 2007-03-21 15:28:00.901 080 18156.75 75.30 52664.90 88888.00 2007-03-21 15:28:01.401 080 18156.82 75.25 52664.89 88888.00 2007-03-21 15:28:01.901 080 18156.87 75.15 52664.84 88888.00 2007-03-21 15:28:02.401 080 18156.82 75.11 52664.99 88888.00 2007-03-21 15:28:02.901 080 18156.77 74.98 52665.03 88888.00 2007-03-21 15:28:03.401 080 18156.82 74.90 52665.00 88888.00 2007-03-21 15:28:03.901 080 18156.85 74.90 52665.05 88888.00 2007-03-21 15:28:04.401 080 18156.99 74.88 52664.99 88888.00 2007-03-21 15:28:04.901 080 18156.91 74.86 52664.96 88888.00 2007-03-21 15:28:05.401 080 18156.91 74.80 52664.97 88888.00 2007-03-21 15:28:05.901 080 18156.94 74.68 52665.00 88888.00 2007-03-21 15:28:06.401 080 18156.92 74.71 52665.03 88888.00 2007-03-21 15:28:06.901 080 18156.87 74.79 52664.97 88888.00 2007-03-21 15:28:07.401 080 18156.82 74.75 52664.91 88888.00 2007-03-21 15:28:07.901 080 18156.78 74.58 52664.91 88888.00 2007-03-21 15:28:08.401 080 18156.75 74.59 52664.89 88888.00 2007-03-21 15:28:08.901 080 18156.71 74.67 52664.92 88888.00 2007-03-21 15:28:09.401 080 18156.70 74.65 52664.93 88888.00 2007-03-21 15:28:09.901 080 18156.87 74.56 52664.92 88888.00 2007-03-21 15:28:10.401 080 18157.07 74.49 52664.78 88888.00 2007-03-21 15:28:10.901 080 18156.96 74.52 52664.72 88888.00 2007-03-21 15:28:11.401 080 18156.77 74.47 52664.78 88888.00 2007-03-21 15:28:11.901 080 18156.88 74.40 52664.83 88888.00 2007-03-21 15:28:12.401 080 18156.96 74.44 52664.94 88888.00 2007-03-21 15:28:12.901 080 18156.99 74.55 52665.04 88888.00 2007-03-21 15:28:13.401 080 18156.89 74.64 52665.05 88888.00 2007-03-21 15:28:13.901 080 18156.77 74.75 52665.02 88888.00 2007-03-21 15:28:14.401 080 18156.85 74.82 52665.14 88888.00 2007-03-21 15:28:14.901 080 18156.75 74.73 52665.18 88888.00 2007-03-21 15:28:15.401 080 18156.77 74.57 52665.17 88888.00 2007-03-21 15:28:15.901 080 18156.76 74.49 52665.19 88888.00 2007-03-21 15:28:16.401 080 18156.86 74.53 52665.17 88888.00 2007-03-21 15:28:16.901 080 18156.82 74.66 52665.06 88888.00 2007-03-21 15:28:17.401 080 18156.76 74.68 52665.19 88888.00 2007-03-21 15:28:17.901 080 18156.60 74.68 52665.17 88888.00 2007-03-21 15:28:18.401 080 18156.59 74.69 52665.09 88888.00 2007-03-21 15:28:18.901 080 18156.66 74.73 52665.14 88888.00 2007-03-21 15:28:19.401 080 18156.63 74.64 52665.09 88888.00 2007-03-21 15:28:19.901 080 18156.77 74.63 52665.02 88888.00 2007-03-21 15:28:20.401 080 18156.73 74.76 52665.01 88888.00 2007-03-21 15:28:20.901 080 18156.58 74.73 52665.01 88888.00 2007-03-21 15:28:21.401 080 18156.57 74.63 52665.03 88888.00 2007-03-21 15:28:21.901 080 18156.62 74.58 52665.06 88888.00 2007-03-21 15:28:22.401 080 18156.77 74.59 52665.14 88888.00 2007-03-21 15:28:22.901 080 18156.84 74.59 52665.17 88888.00 2007-03-21 15:28:23.401 080 18156.69 74.57 52665.13 88888.00 2007-03-21 15:28:23.901 080 18156.69 74.55 52665.09 88888.00 2007-03-21 15:28:24.401 080 18156.77 74.62 52665.19 88888.00 2007-03-21 15:28:24.901 080 18156.75 74.64 52665.17 88888.00 2007-03-21 15:28:25.401 080 18156.75 74.46 52665.09 88888.00 2007-03-21 15:28:25.901 080 18156.81 74.40 52665.16 88888.00 2007-03-21 15:28:26.401 080 18156.78 74.26 52665.15 88888.00 2007-03-21 15:28:26.901 080 18156.73 74.36 52665.17 88888.00 2007-03-21 15:28:27.401 080 18156.78 74.42 52665.20 88888.00 2007-03-21 15:28:27.901 080 18156.78 74.40 52665.20 88888.00 2007-03-21 15:28:28.401 080 18156.69 74.35 52665.25 88888.00 2007-03-21 15:28:28.901 080 18156.73 74.51 52665.20 88888.00 2007-03-21 15:28:29.401 080 18156.67 74.50 52665.25 88888.00 2007-03-21 15:28:29.901 080 18156.66 74.36 52665.25 88888.00 2007-03-21 15:28:30.401 080 18156.74 74.39 52665.20 88888.00 2007-03-21 15:28:30.901 080 18156.62 74.45 52665.16 88888.00 2007-03-21 15:28:31.401 080 18156.58 74.45 52665.17 88888.00 2007-03-21 15:28:31.901 080 18156.76 74.40 52665.13 88888.00 2007-03-21 15:28:32.401 080 18156.76 74.46 52665.12 88888.00 2007-03-21 15:28:32.901 080 18156.64 74.47 52665.23 88888.00 2007-03-21 15:28:33.401 080 18156.75 74.40 52665.20 88888.00 2007-03-21 15:28:33.901 080 18156.75 74.29 52665.12 88888.00 2007-03-21 15:28:34.401 080 18156.80 74.41 52665.09 88888.00 2007-03-21 15:28:34.901 080 18156.86 74.47 52665.14 88888.00 2007-03-21 15:28:35.401 080 18156.95 74.48 52665.19 88888.00 2007-03-21 15:28:35.901 080 18157.08 74.50 52665.25 88888.00 2007-03-21 15:28:36.401 080 18157.06 74.49 52665.16 88888.00 2007-03-21 15:28:36.901 080 18156.89 74.42 52665.25 88888.00 2007-03-21 15:28:37.401 080 18156.85 74.39 52665.31 88888.00 2007-03-21 15:28:37.901 080 18156.81 74.48 52665.31 88888.00 2007-03-21 15:28:38.401 080 18156.81 74.51 52665.25 88888.00 2007-03-21 15:28:38.901 080 18156.82 74.43 52665.26 88888.00 2007-03-21 15:28:39.401 080 18156.90 74.47 52665.32 88888.00 2007-03-21 15:28:39.901 080 18157.01 74.48 52665.38 88888.00 2007-03-21 15:28:40.401 080 18156.97 74.48 52665.27 88888.00 2007-03-21 15:28:40.901 080 18156.99 74.45 52665.14 88888.00 2007-03-21 15:28:41.401 080 18156.95 74.45 52665.13 88888.00 2007-03-21 15:28:41.901 080 18156.81 74.52 52665.16 88888.00 2007-03-21 15:28:42.401 080 18156.76 74.57 52665.05 88888.00 2007-03-21 15:28:42.901 080 18156.86 74.57 52665.17 88888.00 2007-03-21 15:28:43.401 080 18156.73 74.57 52665.23 88888.00 2007-03-21 15:28:43.901 080 18156.71 74.58 52665.18 88888.00 2007-03-21 15:28:44.401 080 18156.62 74.56 52665.24 88888.00 2007-03-21 15:28:44.901 080 18156.79 74.44 52665.27 88888.00 2007-03-21 15:28:45.401 080 18156.89 74.45 52665.25 88888.00 2007-03-21 15:28:45.901 080 18156.99 74.50 52665.22 88888.00 2007-03-21 15:28:46.401 080 18156.98 74.54 52665.13 88888.00 2007-03-21 15:28:46.901 080 18157.16 74.56 52665.17 88888.00 2007-03-21 15:28:47.401 080 18157.18 74.53 52665.26 88888.00 2007-03-21 15:28:47.901 080 18157.18 74.55 52665.29 88888.00 2007-03-21 15:28:48.401 080 18157.18 74.64 52665.25 88888.00 2007-03-21 15:28:48.901 080 18157.20 74.66 52665.29 88888.00 2007-03-21 15:28:49.401 080 18157.21 74.66 52665.27 88888.00 2007-03-21 15:28:49.901 080 18157.20 74.65 52665.31 88888.00 2007-03-21 15:28:50.401 080 18157.13 74.58 52665.32 88888.00 2007-03-21 15:28:50.901 080 18157.29 74.63 52665.25 88888.00 2007-03-21 15:28:51.401 080 18157.13 74.77 52665.24 88888.00 2007-03-21 15:28:51.901 080 18157.11 74.87 52665.32 88888.00 2007-03-21 15:28:52.401 080 18157.09 74.89 52665.23 88888.00 2007-03-21 15:28:52.901 080 18157.12 74.75 52665.16 88888.00 2007-03-21 15:28:53.401 080 18157.10 74.66 52665.12 88888.00 2007-03-21 15:28:53.901 080 18157.02 74.69 52665.09 88888.00 2007-03-21 15:28:54.401 080 18157.06 74.71 52665.08 88888.00 2007-03-21 15:28:54.901 080 18157.12 74.69 52665.16 88888.00 2007-03-21 15:28:55.401 080 18157.13 74.67 52665.31 88888.00 2007-03-21 15:28:55.901 080 18157.12 74.67 52665.40 88888.00 2007-03-21 15:28:56.401 080 18157.06 74.75 52665.29 88888.00 2007-03-21 15:28:56.901 080 18157.00 74.70 52665.19 88888.00 2007-03-21 15:28:57.401 080 18157.16 74.70 52665.25 88888.00 2007-03-21 15:28:57.901 080 18157.18 74.74 52665.28 88888.00 2007-03-21 15:28:58.401 080 18157.03 74.77 52665.26 88888.00 2007-03-21 15:28:58.901 080 18157.09 74.74 52665.23 88888.00 2007-03-21 15:28:59.401 080 18157.11 74.67 52665.20 88888.00 2007-03-21 15:28:59.901 080 18157.10 74.77 52665.13 88888.00 2007-03-21 15:29:00.401 080 18157.19 74.87 52665.05 88888.00 2007-03-21 15:29:00.901 080 18157.25 74.87 52665.08 88888.00 2007-03-21 15:29:01.401 080 18157.29 74.90 52665.22 88888.00 2007-03-21 15:29:01.901 080 18157.34 74.95 52665.16 88888.00 2007-03-21 15:29:02.401 080 18157.27 74.85 52665.18 88888.00 2007-03-21 15:29:02.901 080 18157.23 74.86 52665.29 88888.00 2007-03-21 15:29:03.401 080 18157.22 74.97 52665.35 88888.00 2007-03-21 15:29:03.901 080 18157.33 74.99 52665.45 88888.00 2007-03-21 15:29:04.401 080 18157.35 74.95 52665.38 88888.00 2007-03-21 15:29:04.901 080 18157.16 74.90 52665.32 88888.00 2007-03-21 15:29:05.401 080 18157.29 74.83 52665.25 88888.00 2007-03-21 15:29:05.901 080 18157.39 74.85 52665.32 88888.00 2007-03-21 15:29:06.401 080 18157.38 74.92 52665.39 88888.00 2007-03-21 15:29:06.901 080 18157.36 74.92 52665.38 88888.00 2007-03-21 15:29:07.401 080 18157.40 74.97 52665.36 88888.00 2007-03-21 15:29:07.901 080 18157.31 74.91 52665.46 88888.00 2007-03-21 15:29:08.401 080 18157.35 74.87 52665.43 88888.00 2007-03-21 15:29:08.901 080 18157.36 74.90 52665.47 88888.00 2007-03-21 15:29:09.401 080 18157.54 74.96 52665.41 88888.00 2007-03-21 15:29:09.901 080 18157.51 74.98 52665.47 88888.00 2007-03-21 15:29:10.401 080 18157.51 75.03 52665.49 88888.00 2007-03-21 15:29:10.901 080 18157.44 75.01 52665.53 88888.00 2007-03-21 15:29:11.401 080 18157.55 75.00 52665.45 88888.00 2007-03-21 15:29:11.901 080 18157.55 75.01 52665.48 88888.00 2007-03-21 15:29:12.401 080 18157.52 75.02 52665.50 88888.00 2007-03-21 15:29:12.901 080 18157.56 75.05 52665.51 88888.00 2007-03-21 15:29:13.401 080 18157.41 75.05 52665.52 88888.00 2007-03-21 15:29:13.901 080 18157.54 75.03 52665.58 88888.00 2007-03-21 15:29:14.401 080 18157.49 75.05 52665.58 88888.00 2007-03-21 15:29:14.901 080 18157.42 75.11 52665.51 88888.00 2007-03-21 15:29:15.401 080 18157.51 75.14 52665.48 88888.00 2007-03-21 15:29:15.901 080 18157.42 75.10 52665.43 88888.00 2007-03-21 15:29:16.401 080 18157.46 75.10 52665.37 88888.00 2007-03-21 15:29:16.901 080 18157.49 75.12 52665.40 88888.00 2007-03-21 15:29:17.401 080 18157.33 75.18 52665.40 88888.00 2007-03-21 15:29:17.901 080 18157.31 75.17 52665.45 88888.00 2007-03-21 15:29:18.401 080 18157.34 75.24 52665.41 88888.00 2007-03-21 15:29:18.901 080 18157.39 75.31 52665.28 88888.00 2007-03-21 15:29:19.401 080 18157.40 75.34 52665.23 88888.00 2007-03-21 15:29:19.901 080 18157.43 75.28 52665.22 88888.00 2007-03-21 15:29:20.401 080 18157.29 75.34 52665.18 88888.00 2007-03-21 15:29:20.901 080 18157.38 75.29 52665.14 88888.00 2007-03-21 15:29:21.401 080 18157.31 75.24 52665.15 88888.00 2007-03-21 15:29:21.901 080 18157.24 75.24 52665.25 88888.00 2007-03-21 15:29:22.401 080 18157.23 75.26 52665.22 88888.00 2007-03-21 15:29:22.901 080 18157.25 75.26 52665.31 88888.00 2007-03-21 15:29:23.401 080 18157.30 75.22 52665.25 88888.00 2007-03-21 15:29:23.901 080 18157.20 75.25 52665.27 88888.00 2007-03-21 15:29:24.401 080 18157.22 75.33 52665.25 88888.00 2007-03-21 15:29:24.901 080 18157.30 75.31 52665.13 88888.00 2007-03-21 15:29:25.401 080 18157.24 75.32 52665.15 88888.00 2007-03-21 15:29:25.901 080 18157.16 75.29 52665.18 88888.00 2007-03-21 15:29:26.401 080 18157.20 75.24 52665.09 88888.00 2007-03-21 15:29:26.901 080 18157.28 75.23 52665.12 88888.00 2007-03-21 15:29:27.401 080 18157.31 75.35 52665.04 88888.00 2007-03-21 15:29:27.901 080 18157.23 75.37 52665.06 88888.00 2007-03-21 15:29:28.401 080 18157.19 75.22 52665.05 88888.00 2007-03-21 15:29:28.901 080 18157.22 75.12 52665.13 88888.00 2007-03-21 15:29:29.401 080 18157.31 75.17 52665.14 88888.00 2007-03-21 15:29:29.901 080 18157.35 75.20 52665.17 88888.00 2007-03-21 15:29:30.401 080 18157.22 75.21 52665.32 88888.00 2007-03-21 15:29:30.901 080 18157.22 75.24 52665.37 88888.00 2007-03-21 15:29:31.401 080 18157.09 75.24 52665.37 88888.00 2007-03-21 15:29:31.901 080 18157.03 75.29 52665.31 88888.00 2007-03-21 15:29:32.401 080 18157.31 75.28 52665.20 88888.00 2007-03-21 15:29:32.901 080 18157.24 75.28 52665.23 88888.00 2007-03-21 15:29:33.401 080 18157.21 75.21 52665.18 88888.00 2007-03-21 15:29:33.901 080 18157.20 75.29 52665.22 88888.00 2007-03-21 15:29:34.401 080 18157.27 75.34 52665.27 88888.00 2007-03-21 15:29:34.901 080 18157.23 75.29 52665.22 88888.00 2007-03-21 15:29:35.401 080 18157.23 75.26 52665.24 88888.00 2007-03-21 15:29:35.901 080 18157.32 75.25 52665.28 88888.00 2007-03-21 15:29:36.401 080 18157.30 75.29 52665.31 88888.00 2007-03-21 15:29:36.901 080 18157.31 75.30 52665.38 88888.00 2007-03-21 15:29:37.401 080 18157.41 75.29 52665.40 88888.00 2007-03-21 15:29:37.901 080 18157.56 75.37 52665.29 88888.00 2007-03-21 15:29:38.401 080 18157.49 75.32 52665.42 88888.00 2007-03-21 15:29:38.901 080 18157.46 75.35 52665.46 88888.00 2007-03-21 15:29:39.401 080 18157.42 75.31 52665.50 88888.00 2007-03-21 15:29:39.901 080 18157.40 75.33 52665.54 88888.00 2007-03-21 15:29:40.401 080 18157.32 75.36 52665.54 88888.00 2007-03-21 15:29:40.901 080 18157.42 75.42 52665.46 88888.00 2007-03-21 15:29:41.401 080 18157.45 75.42 52665.55 88888.00 2007-03-21 15:29:41.901 080 18157.50 75.42 52665.59 88888.00 2007-03-21 15:29:42.401 080 18157.40 75.49 52665.57 88888.00 2007-03-21 15:29:42.901 080 18157.38 75.40 52665.54 88888.00 2007-03-21 15:29:43.401 080 18157.40 75.35 52665.36 88888.00 2007-03-21 15:29:43.901 080 18157.32 75.47 52665.31 88888.00 2007-03-21 15:29:44.401 080 18157.47 75.49 52665.42 88888.00 2007-03-21 15:29:44.901 080 18157.50 75.46 52665.58 88888.00 2007-03-21 15:29:45.401 080 18157.44 75.46 52665.48 88888.00 2007-03-21 15:29:45.901 080 18157.38 75.40 52665.48 88888.00 2007-03-21 15:29:46.401 080 18157.35 75.35 52665.43 88888.00 2007-03-21 15:29:46.901 080 18157.39 75.39 52665.45 88888.00 2007-03-21 15:29:47.401 080 18157.44 75.43 52665.46 88888.00 2007-03-21 15:29:47.901 080 18157.53 75.40 52665.47 88888.00 2007-03-21 15:29:48.401 080 18157.53 75.40 52665.55 88888.00 2007-03-21 15:29:48.901 080 18157.47 75.41 52665.57 88888.00 2007-03-21 15:29:49.401 080 18157.36 75.43 52665.40 88888.00 2007-03-21 15:29:49.901 080 18157.39 75.38 52665.39 88888.00 2007-03-21 15:29:50.401 080 18157.42 75.33 52665.34 88888.00 2007-03-21 15:29:50.901 080 18157.33 75.22 52665.37 88888.00 2007-03-21 15:29:51.401 080 18157.38 75.25 52665.42 88888.00 2007-03-21 15:29:51.901 080 18157.43 75.33 52665.41 88888.00 2007-03-21 15:29:52.401 080 18157.51 75.40 52665.37 88888.00 2007-03-21 15:29:52.901 080 18157.46 75.44 52665.34 88888.00 2007-03-21 15:29:53.401 080 18157.38 75.43 52665.38 88888.00 2007-03-21 15:29:53.901 080 18157.33 75.42 52665.41 88888.00 2007-03-21 15:29:54.401 080 18157.32 75.41 52665.47 88888.00 2007-03-21 15:29:54.901 080 18157.27 75.41 52665.40 88888.00 2007-03-21 15:29:55.401 080 18157.25 75.44 52665.40 88888.00 2007-03-21 15:29:55.901 080 18157.32 75.42 52665.55 88888.00 2007-03-21 15:29:56.401 080 18157.42 75.47 52665.57 88888.00 2007-03-21 15:29:56.901 080 18157.49 75.40 52665.28 88888.00 2007-03-21 15:29:57.401 080 18157.36 75.36 52665.23 88888.00 2007-03-21 15:29:57.901 080 18157.40 75.39 52665.27 88888.00 2007-03-21 15:29:58.401 080 18157.44 75.40 52665.29 88888.00 2007-03-21 15:29:58.901 080 18157.36 75.40 52665.23 88888.00 2007-03-21 15:29:59.401 080 18157.22 75.38 52665.31 88888.00 2007-03-21 15:29:59.901 080 18157.24 75.41 52665.36 88888.00 2007-03-21 15:30:00.401 080 18157.23 75.44 52665.37 88888.00 2007-03-21 15:30:00.901 080 18157.23 75.40 52665.43 88888.00 2007-03-21 15:30:01.401 080 18157.31 75.48 52665.48 88888.00 2007-03-21 15:30:01.901 080 18157.32 75.53 52665.43 88888.00 2007-03-21 15:30:02.401 080 18157.22 75.54 52665.51 88888.00 2007-03-21 15:30:02.901 080 18157.17 75.49 52665.55 88888.00 2007-03-21 15:30:03.401 080 18157.13 75.43 52665.37 88888.00 2007-03-21 15:30:03.901 080 18157.08 75.37 52665.43 88888.00 2007-03-21 15:30:04.401 080 18157.27 75.38 52665.46 88888.00 2007-03-21 15:30:04.901 080 18157.17 75.46 52665.46 88888.00 2007-03-21 15:30:05.401 080 18157.05 75.48 52665.43 88888.00 2007-03-21 15:30:05.901 080 18157.06 75.52 52665.43 88888.00 2007-03-21 15:30:06.401 080 18156.96 75.50 52665.39 88888.00 2007-03-21 15:30:06.901 080 18157.07 75.42 52665.29 88888.00 2007-03-21 15:30:07.401 080 18157.07 75.35 52665.34 88888.00 2007-03-21 15:30:07.901 080 18157.03 75.39 52665.43 88888.00 2007-03-21 15:30:08.401 080 18156.96 75.40 52665.52 88888.00 2007-03-21 15:30:08.901 080 18157.08 75.33 52665.43 88888.00 2007-03-21 15:30:09.401 080 18157.14 75.32 52665.43 88888.00 2007-03-21 15:30:09.901 080 18156.96 75.40 52665.40 88888.00 2007-03-21 15:30:10.401 080 18157.01 75.44 52665.50 88888.00 2007-03-21 15:30:10.901 080 18157.16 75.48 52665.49 88888.00 2007-03-21 15:30:11.401 080 18157.16 75.39 52665.47 88888.00 2007-03-21 15:30:11.901 080 18156.92 75.43 52665.39 88888.00 2007-03-21 15:30:12.401 080 18156.80 75.42 52665.47 88888.00 2007-03-21 15:30:12.901 080 18156.97 75.39 52665.49 88888.00 2007-03-21 15:30:13.401 080 18156.99 75.44 52665.53 88888.00 2007-03-21 15:30:13.901 080 18157.00 75.42 52665.58 88888.00 2007-03-21 15:30:14.401 080 18157.01 75.48 52665.61 88888.00 2007-03-21 15:30:14.901 080 18156.85 75.48 52665.59 88888.00 2007-03-21 15:30:15.401 080 18156.84 75.44 52665.61 88888.00 2007-03-21 15:30:15.901 080 18156.89 75.37 52665.63 88888.00 2007-03-21 15:30:16.401 080 18156.86 75.35 52665.61 88888.00 2007-03-21 15:30:16.901 080 18156.90 75.41 52665.54 88888.00 2007-03-21 15:30:17.401 080 18156.88 75.39 52665.43 88888.00 2007-03-21 15:30:17.901 080 18156.94 75.38 52665.51 88888.00 2007-03-21 15:30:18.401 080 18156.98 75.44 52665.65 88888.00 2007-03-21 15:30:18.901 080 18156.86 75.40 52665.62 88888.00 2007-03-21 15:30:19.401 080 18156.77 75.44 52665.57 88888.00 2007-03-21 15:30:19.901 080 18156.84 75.37 52665.58 88888.00 2007-03-21 15:30:20.401 080 18156.82 75.29 52665.61 88888.00 2007-03-21 15:30:20.901 080 18156.86 75.23 52665.49 88888.00 2007-03-21 15:30:21.401 080 18157.01 75.25 52665.36 88888.00 2007-03-21 15:30:21.901 080 18156.89 75.28 52665.37 88888.00 2007-03-21 15:30:22.401 080 18156.87 75.29 52665.49 88888.00 2007-03-21 15:30:22.901 080 18156.86 75.31 52665.55 88888.00 2007-03-21 15:30:23.401 080 18156.87 75.38 52665.52 88888.00 2007-03-21 15:30:23.901 080 18156.76 75.40 52665.47 88888.00 2007-03-21 15:30:24.401 080 18156.64 75.48 52665.41 88888.00 2007-03-21 15:30:24.901 080 18156.55 75.51 52665.41 88888.00 2007-03-21 15:30:25.401 080 18156.69 75.46 52665.42 88888.00 2007-03-21 15:30:25.901 080 18156.71 75.36 52665.43 88888.00 2007-03-21 15:30:26.401 080 18156.69 75.39 52665.54 88888.00 2007-03-21 15:30:26.901 080 18156.69 75.42 52665.54 88888.00 2007-03-21 15:30:27.401 080 18156.70 75.44 52665.51 88888.00 2007-03-21 15:30:27.901 080 18156.71 75.46 52665.54 88888.00 2007-03-21 15:30:28.401 080 18156.53 75.43 52665.53 88888.00 2007-03-21 15:30:28.901 080 18156.48 75.39 52665.58 88888.00 2007-03-21 15:30:29.401 080 18156.59 75.42 52665.59 88888.00 2007-03-21 15:30:29.901 080 18156.59 75.35 52665.58 88888.00 2007-03-21 15:30:30.401 080 18156.55 75.29 52665.59 88888.00 2007-03-21 15:30:30.901 080 18156.57 75.34 52665.42 88888.00 2007-03-21 15:30:31.401 080 18156.62 75.28 52665.40 88888.00 2007-03-21 15:30:31.901 080 18156.53 75.32 52665.43 88888.00 2007-03-21 15:30:32.401 080 18156.47 75.42 52665.40 88888.00 2007-03-21 15:30:32.901 080 18156.47 75.52 52665.41 88888.00 2007-03-21 15:30:33.401 080 18156.48 75.47 52665.27 88888.00 2007-03-21 15:30:33.901 080 18156.58 75.48 52665.22 88888.00 2007-03-21 15:30:34.401 080 18156.58 75.42 52665.40 88888.00 2007-03-21 15:30:34.901 080 18156.64 75.35 52665.43 88888.00 2007-03-21 15:30:35.401 080 18156.58 75.41 52665.48 88888.00 2007-03-21 15:30:35.901 080 18156.44 75.48 52665.45 88888.00 2007-03-21 15:30:36.401 080 18156.42 75.62 52665.38 88888.00 2007-03-21 15:30:36.901 080 18156.45 75.50 52665.38 88888.00 2007-03-21 15:30:37.401 080 18156.58 75.51 52665.43 88888.00 2007-03-21 15:30:37.901 080 18156.58 75.41 52665.53 88888.00 2007-03-21 15:30:38.401 080 18156.47 75.39 52665.54 88888.00 2007-03-21 15:30:38.901 080 18156.48 75.38 52665.45 88888.00 2007-03-21 15:30:39.401 080 18156.51 75.39 52665.53 88888.00 2007-03-21 15:30:39.901 080 18156.56 75.42 52665.63 88888.00 2007-03-21 15:30:40.401 080 18156.65 75.44 52665.63 88888.00 2007-03-21 15:30:40.901 080 18156.65 75.48 52665.58 88888.00 2007-03-21 15:30:41.401 080 18156.49 75.50 52665.43 88888.00 2007-03-21 15:30:41.901 080 18156.47 75.53 52665.31 88888.00 2007-03-21 15:30:42.401 080 18156.45 75.52 52665.27 88888.00 2007-03-21 15:30:42.901 080 18156.31 75.52 52665.24 88888.00 2007-03-21 15:30:43.401 080 18156.26 75.54 52665.32 88888.00 2007-03-21 15:30:43.901 080 18156.45 75.53 52665.35 88888.00 2007-03-21 15:30:44.401 080 18156.53 75.56 52665.20 88888.00 2007-03-21 15:30:44.901 080 18156.53 75.52 52665.16 88888.00 2007-03-21 15:30:45.401 080 18156.56 75.55 52665.07 88888.00 2007-03-21 15:30:45.901 080 18156.45 75.54 52665.14 88888.00 2007-03-21 15:30:46.401 080 18156.41 75.57 52665.12 88888.00 2007-03-21 15:30:46.901 080 18156.34 75.56 52665.12 88888.00 2007-03-21 15:30:47.401 080 18156.42 75.68 52665.30 88888.00 2007-03-21 15:30:47.901 080 18156.46 75.64 52665.50 88888.00 2007-03-21 15:30:48.401 080 18156.45 75.58 52665.49 88888.00 2007-03-21 15:30:48.901 080 18156.44 75.53 52665.35 88888.00 2007-03-21 15:30:49.401 080 18156.38 75.54 52665.36 88888.00 2007-03-21 15:30:49.901 080 18156.38 75.54 52665.39 88888.00 2007-03-21 15:30:50.401 080 18156.24 75.61 52665.38 88888.00 2007-03-21 15:30:50.901 080 18156.23 75.67 52665.40 88888.00 2007-03-21 15:30:51.401 080 18156.38 75.61 52665.36 88888.00 2007-03-21 15:30:51.901 080 18156.41 75.59 52665.28 88888.00 2007-03-21 15:30:52.401 080 18156.37 75.57 52665.23 88888.00 2007-03-21 15:30:52.901 080 18156.33 75.63 52665.25 88888.00 2007-03-21 15:30:53.401 080 18156.32 75.64 52665.27 88888.00 2007-03-21 15:30:53.901 080 18156.31 75.67 52665.31 88888.00 2007-03-21 15:30:54.401 080 18156.35 75.63 52665.31 88888.00 2007-03-21 15:30:54.901 080 18156.36 75.67 52665.22 88888.00 2007-03-21 15:30:55.401 080 18156.32 75.73 52665.27 88888.00 2007-03-21 15:30:55.901 080 18156.29 75.68 52665.34 88888.00 2007-03-21 15:30:56.401 080 18156.22 75.69 52665.38 88888.00 2007-03-21 15:30:56.901 080 18156.24 75.54 52665.25 88888.00 2007-03-21 15:30:57.401 080 18156.24 75.46 52665.20 88888.00 2007-03-21 15:30:57.901 080 18156.33 75.49 52665.31 88888.00 2007-03-21 15:30:58.401 080 18156.18 75.56 52665.25 88888.00 2007-03-21 15:30:58.901 080 18156.14 75.56 52665.26 88888.00 2007-03-21 15:30:59.401 080 18156.09 75.57 52665.32 88888.00 2007-03-21 15:30:59.901 080 18156.16 75.62 52665.25 88888.00 2007-03-21 15:31:00.401 080 18156.31 75.54 52665.20 88888.00 2007-03-21 15:31:00.901 080 18156.40 75.53 52665.17 88888.00 2007-03-21 15:31:01.401 080 18156.25 75.50 52665.30 88888.00 2007-03-21 15:31:01.901 080 18156.21 75.53 52665.31 88888.00 2007-03-21 15:31:02.401 080 18156.35 75.45 52665.26 88888.00 2007-03-21 15:31:02.901 080 18156.36 75.43 52665.11 88888.00 2007-03-21 15:31:03.401 080 18156.36 75.44 52665.07 88888.00 2007-03-21 15:31:03.901 080 18156.45 75.42 52665.17 88888.00 2007-03-21 15:31:04.401 080 18156.41 75.34 52665.24 88888.00 2007-03-21 15:31:04.901 080 18156.36 75.42 52665.20 88888.00 2007-03-21 15:31:05.401 080 18156.36 75.51 52665.13 88888.00 2007-03-21 15:31:05.901 080 18156.25 75.56 52665.31 88888.00 2007-03-21 15:31:06.401 080 18156.32 75.54 52665.09 88888.00 2007-03-21 15:31:06.901 080 18156.35 75.58 52665.05 88888.00 2007-03-21 15:31:07.401 080 18156.32 75.62 52665.09 88888.00 2007-03-21 15:31:07.901 080 18156.42 75.64 52665.15 88888.00 2007-03-21 15:31:08.401 080 18156.52 75.67 52665.25 88888.00 2007-03-21 15:31:08.901 080 18156.41 75.66 52665.20 88888.00 2007-03-21 15:31:09.401 080 18156.27 75.63 52665.14 88888.00 2007-03-21 15:31:09.901 080 18156.22 75.67 52665.17 88888.00 2007-03-21 15:31:10.401 080 18156.30 75.66 52665.16 88888.00 2007-03-21 15:31:10.901 080 18156.35 75.54 52665.20 88888.00 2007-03-21 15:31:11.401 080 18156.34 75.54 52665.11 88888.00 2007-03-21 15:31:11.901 080 18156.36 75.55 52665.15 88888.00 2007-03-21 15:31:12.401 080 18156.20 75.67 52665.23 88888.00 2007-03-21 15:31:12.901 080 18156.25 75.67 52665.14 88888.00 2007-03-21 15:31:13.401 080 18156.36 75.57 52665.12 88888.00 2007-03-21 15:31:13.901 080 18156.35 75.56 52665.14 88888.00 2007-03-21 15:31:14.401 080 18156.26 75.54 52665.19 88888.00 2007-03-21 15:31:14.901 080 18156.30 75.51 52665.23 88888.00 2007-03-21 15:31:15.401 080 18156.18 75.47 52665.17 88888.00 2007-03-21 15:31:15.901 080 18156.26 75.47 52665.20 88888.00 2007-03-21 15:31:16.401 080 18156.41 75.51 52665.30 88888.00 2007-03-21 15:31:16.901 080 18156.43 75.42 52665.25 88888.00 2007-03-21 15:31:17.401 080 18156.44 75.43 52665.26 88888.00 2007-03-21 15:31:17.901 080 18156.42 75.50 52665.25 88888.00 2007-03-21 15:31:18.401 080 18156.43 75.52 52665.30 88888.00 2007-03-21 15:31:18.901 080 18156.46 75.55 52665.41 88888.00 2007-03-21 15:31:19.401 080 18156.40 75.54 52665.45 88888.00 2007-03-21 15:31:19.901 080 18156.31 75.44 52665.35 88888.00 2007-03-21 15:31:20.401 080 18156.30 75.40 52665.23 88888.00 2007-03-21 15:31:20.901 080 18156.37 75.47 52665.27 88888.00 2007-03-21 15:31:21.401 080 18156.41 75.56 52665.28 88888.00 2007-03-21 15:31:21.901 080 18156.48 75.59 52665.19 88888.00 2007-03-21 15:31:22.401 080 18156.38 75.65 52665.15 88888.00 2007-03-21 15:31:22.901 080 18156.37 75.56 52665.19 88888.00 2007-03-21 15:31:23.401 080 18156.47 75.45 52665.15 88888.00 2007-03-21 15:31:23.901 080 18156.45 75.41 52665.07 88888.00 2007-03-21 15:31:24.401 080 18156.47 75.47 52665.07 88888.00 2007-03-21 15:31:24.901 080 18156.45 75.51 52665.14 88888.00 2007-03-21 15:31:25.401 080 18156.48 75.46 52665.06 88888.00 2007-03-21 15:31:25.901 080 18156.42 75.42 52664.91 88888.00 2007-03-21 15:31:26.401 080 18156.35 75.50 52665.01 88888.00 2007-03-21 15:31:26.901 080 18156.43 75.50 52665.16 88888.00 2007-03-21 15:31:27.401 080 18156.47 75.47 52665.23 88888.00 2007-03-21 15:31:27.901 080 18156.52 75.48 52665.27 88888.00 2007-03-21 15:31:28.401 080 18156.52 75.49 52665.22 88888.00 2007-03-21 15:31:28.901 080 18156.52 75.47 52665.16 88888.00 2007-03-21 15:31:29.401 080 18156.48 75.46 52665.09 88888.00 2007-03-21 15:31:29.901 080 18156.54 75.35 52665.13 88888.00 2007-03-21 15:31:30.401 080 18156.55 75.36 52665.14 88888.00 2007-03-21 15:31:30.901 080 18156.46 75.35 52665.08 88888.00 2007-03-21 15:31:31.401 080 18156.43 75.31 52665.07 88888.00 2007-03-21 15:31:31.901 080 18156.32 75.32 52665.05 88888.00 2007-03-21 15:31:32.401 080 18156.30 75.35 52665.06 88888.00 2007-03-21 15:31:32.901 080 18156.36 75.40 52665.08 88888.00 2007-03-21 15:31:33.401 080 18156.41 75.32 52665.16 88888.00 2007-03-21 15:31:33.901 080 18156.41 75.24 52665.09 88888.00 2007-03-21 15:31:34.401 080 18156.44 75.31 52665.00 88888.00 2007-03-21 15:31:34.901 080 18156.35 75.36 52664.93 88888.00 2007-03-21 15:31:35.401 080 18156.42 75.28 52665.01 88888.00 2007-03-21 15:31:35.901 080 18156.34 75.35 52665.17 88888.00 2007-03-21 15:31:36.401 080 18156.45 75.31 52665.14 88888.00 2007-03-21 15:31:36.901 080 18156.46 75.28 52665.15 88888.00 2007-03-21 15:31:37.401 080 18156.53 75.26 52665.14 88888.00 2007-03-21 15:31:37.901 080 18156.49 75.22 52665.05 88888.00 2007-03-21 15:31:38.401 080 18156.48 75.22 52665.06 88888.00 2007-03-21 15:31:38.901 080 18156.46 75.21 52665.12 88888.00 2007-03-21 15:31:39.401 080 18156.36 75.15 52665.22 88888.00 2007-03-21 15:31:39.901 080 18156.43 75.20 52665.22 88888.00 2007-03-21 15:31:40.401 080 18156.52 75.17 52665.23 88888.00 2007-03-21 15:31:40.901 080 18156.43 75.14 52665.34 88888.00 2007-03-21 15:31:41.401 080 18156.45 75.14 52665.37 88888.00 2007-03-21 15:31:41.901 080 18156.45 75.07 52665.26 88888.00 2007-03-21 15:31:42.401 080 18156.44 75.05 52665.12 88888.00 2007-03-21 15:31:42.901 080 18156.42 75.03 52665.12 88888.00 2007-03-21 15:31:43.401 080 18156.43 75.11 52665.14 88888.00 2007-03-21 15:31:43.901 080 18156.48 75.06 52665.13 88888.00 2007-03-21 15:31:44.401 080 18156.46 75.02 52665.19 88888.00 2007-03-21 15:31:44.901 080 18156.37 75.03 52665.30 88888.00 2007-03-21 15:31:45.401 080 18156.34 75.15 52665.29 88888.00 2007-03-21 15:31:45.901 080 18156.44 75.16 52665.27 88888.00 2007-03-21 15:31:46.401 080 18156.51 75.12 52665.42 88888.00 2007-03-21 15:31:46.901 080 18156.58 75.04 52665.32 88888.00 2007-03-21 15:31:47.398 080 18156.62 75.00 52665.25 88888.00 2007-03-21 15:31:47.908 080 18156.53 74.99 52665.38 88888.00 2007-03-21 15:31:48.408 080 18156.66 74.90 52665.40 88888.00 2007-03-21 15:31:48.908 080 18156.63 74.82 52665.28 88888.00 2007-03-21 15:31:49.408 080 18156.54 74.86 52665.23 88888.00 2007-03-21 15:31:49.908 080 18156.45 74.92 52665.19 88888.00 2007-03-21 15:31:50.408 080 18156.52 74.96 52665.14 88888.00 2007-03-21 15:31:50.908 080 18156.56 74.97 52665.11 88888.00 2007-03-21 15:31:51.408 080 18156.63 74.96 52665.16 88888.00 2007-03-21 15:31:51.908 080 18156.56 74.98 52665.20 88888.00 2007-03-21 15:31:52.408 080 18156.53 74.98 52665.18 88888.00 2007-03-21 15:31:52.908 080 18156.56 74.94 52665.27 88888.00 2007-03-21 15:31:53.408 080 18156.63 74.97 52665.18 88888.00 2007-03-21 15:31:53.908 080 18156.56 75.02 52665.13 88888.00 2007-03-21 15:31:54.408 080 18156.47 74.95 52665.15 88888.00 2007-03-21 15:31:54.908 080 18156.51 74.92 52665.15 88888.00 2007-03-21 15:31:55.408 080 18156.44 74.94 52665.05 88888.00 2007-03-21 15:31:55.908 080 18156.52 74.84 52665.13 88888.00 2007-03-21 15:31:56.408 080 18156.41 74.85 52665.04 88888.00 2007-03-21 15:31:56.908 080 18156.47 74.96 52665.06 88888.00 2007-03-21 15:31:57.408 080 18156.54 74.98 52665.28 88888.00 2007-03-21 15:31:57.908 080 18156.60 74.97 52665.36 88888.00 2007-03-21 15:31:58.408 080 18156.49 75.01 52665.25 88888.00 2007-03-21 15:31:58.908 080 18156.42 75.02 52665.22 88888.00 2007-03-21 15:31:59.408 080 18156.40 75.09 52665.30 88888.00 2007-03-21 15:31:59.908 080 18156.42 74.96 52665.40 88888.00 2007-03-21 15:32:00.408 080 18156.44 74.98 52665.40 88888.00 2007-03-21 15:32:00.908 080 18156.43 75.01 52665.26 88888.00 2007-03-21 15:32:01.408 080 18156.41 74.99 52665.24 88888.00 2007-03-21 15:32:01.908 080 18156.35 74.92 52665.27 88888.00 2007-03-21 15:32:02.408 080 18156.35 74.94 52665.31 88888.00 2007-03-21 15:32:02.908 080 18156.42 74.96 52665.30 88888.00 2007-03-21 15:32:03.408 080 18156.42 74.97 52665.28 88888.00 2007-03-21 15:32:03.908 080 18156.44 75.03 52665.28 88888.00 2007-03-21 15:32:04.408 080 18156.42 75.11 52665.37 88888.00 2007-03-21 15:32:04.908 080 18155.94 75.05 52665.47 88888.00 2007-03-21 15:32:05.408 080 18156.06 75.06 52665.49 88888.00 2007-03-21 15:32:05.908 080 18156.09 75.03 52665.47 88888.00 2007-03-21 15:32:06.408 080 18156.18 75.05 52665.51 88888.00 2007-03-21 15:32:06.908 080 18156.14 75.00 52665.46 88888.00 2007-03-21 15:32:07.408 080 18156.14 74.97 52665.36 88888.00 2007-03-21 15:32:07.908 080 18156.16 75.02 52665.27 88888.00 2007-03-21 15:32:08.408 080 18156.20 75.01 52665.31 88888.00 2007-03-21 15:32:08.908 080 18156.33 75.02 52665.36 88888.00 2007-03-21 15:32:09.408 080 18155.97 74.98 52665.40 88888.00 2007-03-21 15:32:09.908 080 18155.50 74.88 52665.36 88888.00 2007-03-21 15:32:10.408 080 18155.42 74.85 52665.30 88888.00 2007-03-21 15:32:10.908 080 18155.40 74.84 52665.27 88888.00 2007-03-21 15:32:11.408 080 18155.40 74.87 52665.26 88888.00 2007-03-21 15:32:11.908 080 18155.40 74.82 52665.26 88888.00 2007-03-21 15:32:12.408 080 18155.40 74.79 52665.22 88888.00 2007-03-21 15:32:12.908 080 18155.40 74.76 52665.24 88888.00 2007-03-21 15:32:13.408 080 18155.40 74.76 52665.26 88888.00 2007-03-21 15:32:13.908 080 18155.40 74.76 52665.28 88888.00 2007-03-21 15:32:14.408 080 18155.43 74.78 52665.31 88888.00 2007-03-21 15:32:14.908 080 18155.81 74.77 52665.31 88888.00 2007-03-21 15:32:15.408 080 18156.02 74.71 52665.31 88888.00 2007-03-21 15:32:15.908 080 18156.24 74.74 52665.32 88888.00 2007-03-21 15:32:16.408 080 18156.19 74.68 52665.24 88888.00 2007-03-21 15:32:16.908 080 18156.15 74.73 52665.24 88888.00 2007-03-21 15:32:17.408 080 18156.27 74.73 52665.31 88888.00 2007-03-21 15:32:17.908 080 18156.29 74.66 52665.32 88888.00 2007-03-21 15:32:18.408 080 18156.30 74.70 52665.25 88888.00 2007-03-21 15:32:18.908 080 18156.27 74.75 52665.15 88888.00 2007-03-21 15:32:19.408 080 18156.15 74.82 52665.23 88888.00 2007-03-21 15:32:19.908 080 18156.00 74.74 52665.18 88888.00 2007-03-21 15:32:20.408 080 18156.20 74.63 52665.01 88888.00 2007-03-21 15:32:20.908 080 18156.23 74.67 52665.12 88888.00 2007-03-21 15:32:21.408 080 18156.34 74.75 52665.31 88888.00 2007-03-21 15:32:21.908 080 18156.30 74.74 52665.28 88888.00 2007-03-21 15:32:22.408 080 18156.24 74.77 52665.31 88888.00 2007-03-21 15:32:22.908 080 18156.29 74.79 52665.29 88888.00 2007-03-21 15:32:23.408 080 18156.19 74.76 52665.32 88888.00 2007-03-21 15:32:23.908 080 18156.16 74.91 52665.27 88888.00 2007-03-21 15:32:24.408 080 18156.31 74.91 52665.11 88888.00 2007-03-21 15:32:24.908 080 18156.30 74.92 52665.00 88888.00 2007-03-21 15:32:25.408 080 18156.22 74.85 52665.05 88888.00 2007-03-21 15:32:25.908 080 18156.26 74.78 52665.06 88888.00 2007-03-21 15:32:26.408 080 18156.21 74.80 52665.08 88888.00 2007-03-21 15:32:26.908 080 18156.16 75.01 52665.06 88888.00 2007-03-21 15:32:27.408 080 18156.16 74.94 52665.15 88888.00 2007-03-21 15:32:27.908 080 18156.20 74.71 52665.24 88888.00 2007-03-21 15:32:28.408 080 18156.16 74.62 52665.19 88888.00 2007-03-21 15:32:28.908 080 18156.16 74.73 52665.26 88888.00 2007-03-21 15:32:29.408 080 18156.30 74.80 52665.35 88888.00 2007-03-21 15:32:29.908 080 18156.32 74.74 52665.36 88888.00 2007-03-21 15:32:30.408 080 18156.26 74.80 52665.30 88888.00 2007-03-21 15:32:30.908 080 18156.25 74.85 52665.24 88888.00 2007-03-21 15:32:31.408 080 18156.20 74.82 52665.26 88888.00 2007-03-21 15:32:31.908 080 18156.25 74.86 52665.24 88888.00 2007-03-21 15:32:32.408 080 18156.24 74.91 52665.19 88888.00 2007-03-21 15:32:32.908 080 18156.16 74.89 52665.23 88888.00 2007-03-21 15:32:33.408 080 18156.16 74.94 52665.16 88888.00 2007-03-21 15:32:33.908 080 18156.18 74.96 52665.16 88888.00 2007-03-21 15:32:34.408 080 18156.12 74.87 52665.30 88888.00 2007-03-21 15:32:34.908 080 18156.22 74.86 52665.31 88888.00 2007-03-21 15:32:35.408 080 18156.14 74.91 52665.27 88888.00 2007-03-21 15:32:35.908 080 18156.12 74.94 52665.23 88888.00 2007-03-21 15:32:36.408 080 18156.26 75.00 52665.24 88888.00 2007-03-21 15:32:36.908 080 18156.23 74.95 52665.16 88888.00 2007-03-21 15:32:37.408 080 18156.19 74.90 52665.17 88888.00 2007-03-21 15:32:37.908 080 18156.11 74.96 52665.19 88888.00 2007-03-21 15:32:38.408 080 18156.09 74.92 52665.09 88888.00 2007-03-21 15:32:38.908 080 18156.19 74.96 52665.06 88888.00 2007-03-21 15:32:39.408 080 18156.24 74.89 52665.04 88888.00 2007-03-21 15:32:39.908 080 18156.15 74.87 52665.09 88888.00 2007-03-21 15:32:40.408 080 18156.23 74.90 52665.19 88888.00 2007-03-21 15:32:40.908 080 18156.25 75.02 52665.27 88888.00 2007-03-21 15:32:41.408 080 18156.21 75.04 52665.34 88888.00 2007-03-21 15:32:41.908 080 18156.15 75.02 52665.26 88888.00 2007-03-21 15:32:42.408 080 18156.06 74.99 52665.18 88888.00 2007-03-21 15:32:42.908 080 18155.99 75.04 52665.18 88888.00 2007-03-21 15:32:43.408 080 18156.12 75.01 52665.19 88888.00 2007-03-21 15:32:43.908 080 18156.18 74.94 52665.13 88888.00 2007-03-21 15:32:44.408 080 18156.21 74.95 52665.09 88888.00 2007-03-21 15:32:44.908 080 18156.16 75.00 52665.29 88888.00 2007-03-21 15:32:45.408 080 18156.05 74.94 52665.35 88888.00 2007-03-21 15:32:45.908 080 18156.04 74.94 52665.32 88888.00 2007-03-21 15:32:46.408 080 18156.02 74.99 52665.29 88888.00 2007-03-21 15:32:46.908 080 18156.01 74.98 52665.27 88888.00 2007-03-21 15:32:47.408 080 18156.10 74.99 52665.29 88888.00 2007-03-21 15:32:47.908 080 18156.16 75.01 52665.12 88888.00 2007-03-21 15:32:48.408 080 18156.14 74.92 52665.09 88888.00 2007-03-21 15:32:48.908 080 18156.21 74.91 52665.19 88888.00 2007-03-21 15:32:49.408 080 18156.10 74.94 52665.29 88888.00 2007-03-21 15:32:49.908 080 18156.13 74.88 52665.34 88888.00 2007-03-21 15:32:50.408 080 18156.15 74.98 52665.32 88888.00 2007-03-21 15:32:50.908 080 18156.06 74.96 52665.27 88888.00 2007-03-21 15:32:51.408 080 18156.03 74.95 52665.29 88888.00 2007-03-21 15:32:51.908 080 18156.02 74.99 52665.27 88888.00 2007-03-21 15:32:52.408 080 18155.99 75.02 52665.27 88888.00 2007-03-21 15:32:52.908 080 18155.83 74.99 52665.28 88888.00 2007-03-21 15:32:53.408 080 18155.67 74.92 52665.39 88888.00 2007-03-21 15:32:53.908 080 18155.76 74.98 52665.57 88888.00 2007-03-21 15:32:54.408 080 18155.98 75.01 52665.58 88888.00 2007-03-21 15:32:54.908 080 18155.94 74.92 52665.39 88888.00 2007-03-21 15:32:55.408 080 18155.56 74.91 52665.24 88888.00 2007-03-21 15:32:55.908 080 18155.78 74.99 52665.24 88888.00 2007-03-21 15:32:56.408 080 18155.91 75.01 52665.22 88888.00 2007-03-21 15:32:56.908 080 18155.92 75.04 52665.18 88888.00 2007-03-21 15:32:57.408 080 18156.02 75.06 52665.24 88888.00 2007-03-21 15:32:57.908 080 18156.15 75.07 52665.31 88888.00 2007-03-21 15:32:58.408 080 18156.14 75.08 52665.24 88888.00 2007-03-21 15:32:58.908 080 18156.16 75.11 52665.23 88888.00 2007-03-21 15:32:59.408 080 18156.08 75.17 52665.23 88888.00 2007-03-21 15:32:59.908 080 18156.01 75.18 52665.14 88888.00 2007-03-21 15:33:00.408 080 18156.00 75.13 52665.15 88888.00 2007-03-21 15:33:00.908 080 18156.01 75.10 52665.13 88888.00 2007-03-21 15:33:01.408 080 18156.00 75.08 52665.19 88888.00 2007-03-21 15:33:01.908 080 18155.90 75.08 52665.16 88888.00 2007-03-21 15:33:02.408 080 18155.93 75.09 52665.12 88888.00 2007-03-21 15:33:02.908 080 18155.99 75.17 52665.18 88888.00 2007-03-21 15:33:03.408 080 18156.08 75.23 52665.22 88888.00 2007-03-21 15:33:03.908 080 18156.22 75.30 52665.26 88888.00 2007-03-21 15:33:04.408 080 18156.23 75.25 52665.23 88888.00 2007-03-21 15:33:04.908 080 18156.31 75.19 52665.19 88888.00 2007-03-21 15:33:05.408 080 18156.25 75.23 52665.12 88888.00 2007-03-21 15:33:05.908 080 18156.18 75.21 52665.20 88888.00 2007-03-21 15:33:06.408 080 18156.16 75.16 52665.22 88888.00 2007-03-21 15:33:06.908 080 18156.16 75.25 52665.20 88888.00 2007-03-21 15:33:07.408 080 18156.24 75.32 52665.24 88888.00 2007-03-21 15:33:07.908 080 18156.26 75.30 52665.26 88888.00 2007-03-21 15:33:08.408 080 18156.24 75.29 52665.27 88888.00 2007-03-21 15:33:08.908 080 18156.29 75.22 52665.27 88888.00 2007-03-21 15:33:09.408 080 18156.38 75.20 52665.11 88888.00 2007-03-21 15:33:09.908 080 18156.37 75.12 52665.14 88888.00 2007-03-21 15:33:10.408 080 18156.24 74.99 52665.23 88888.00 2007-03-21 15:33:10.908 080 18156.27 75.00 52665.19 88888.00 2007-03-21 15:33:11.408 080 18156.31 75.08 52665.17 88888.00 2007-03-21 15:33:11.908 080 18156.25 75.07 52665.19 88888.00 2007-03-21 15:33:12.408 080 18156.23 75.12 52665.28 88888.00 2007-03-21 15:33:12.908 080 18156.12 75.15 52665.28 88888.00 2007-03-21 15:33:13.408 080 18156.26 75.13 52665.14 88888.00 2007-03-21 15:33:13.908 080 18156.26 75.15 52665.02 88888.00 2007-03-21 15:33:14.408 080 18156.16 75.14 52665.06 88888.00 2007-03-21 15:33:14.908 080 18156.13 75.06 52665.14 88888.00 2007-03-21 15:33:15.408 080 18156.15 75.12 52665.14 88888.00 2007-03-21 15:33:15.908 080 18156.38 75.21 52665.06 88888.00 2007-03-21 15:33:16.408 080 18156.38 75.23 52664.95 88888.00 2007-03-21 15:33:16.908 080 18156.32 75.16 52664.94 88888.00 2007-03-21 15:33:17.408 080 18156.15 75.11 52665.01 88888.00 2007-03-21 15:33:17.908 080 18156.20 75.09 52665.14 88888.00 2007-03-21 15:33:18.408 080 18156.35 75.08 52665.12 88888.00 2007-03-21 15:33:18.908 080 18156.18 75.13 52665.16 88888.00 2007-03-21 15:33:19.408 080 18155.59 75.10 52665.19 88888.00 2007-03-21 15:33:19.908 080 18155.43 75.14 52665.19 88888.00 2007-03-21 15:33:20.408 080 18155.42 75.23 52665.14 88888.00 2007-03-21 15:33:20.908 080 18155.40 75.29 52665.12 88888.00 2007-03-21 15:33:21.408 080 18155.73 75.24 52665.18 88888.00 2007-03-21 15:33:21.908 080 18156.18 75.25 52665.15 88888.00 2007-03-21 15:33:22.408 080 18156.34 75.26 52665.17 88888.00 2007-03-21 15:33:22.908 080 18156.29 75.21 52665.12 88888.00 2007-03-21 15:33:23.408 080 18156.33 75.18 52665.05 88888.00 2007-03-21 15:33:23.908 080 18156.27 75.28 52665.11 88888.00 2007-03-21 15:33:24.408 080 18156.32 75.26 52665.26 88888.00 2007-03-21 15:33:24.908 080 18156.32 75.21 52665.30 88888.00 2007-03-21 15:33:25.408 080 18156.36 75.18 52665.30 88888.00 2007-03-21 15:33:25.908 080 18156.35 75.25 52665.32 88888.00 2007-03-21 15:33:26.408 080 18156.40 75.25 52665.18 88888.00 2007-03-21 15:33:26.908 080 18156.41 75.31 52665.17 88888.00 2007-03-21 15:33:27.408 080 18156.42 75.30 52665.22 88888.00 2007-03-21 15:33:27.908 080 18156.31 75.28 52665.40 88888.00 2007-03-21 15:33:28.408 080 18156.21 75.31 52665.42 88888.00 2007-03-21 15:33:28.908 080 18156.21 75.29 52665.43 88888.00 2007-03-21 15:33:29.408 080 18156.22 75.23 52665.40 88888.00 2007-03-21 15:33:29.908 080 18156.21 75.23 52665.43 88888.00 2007-03-21 15:33:30.408 080 18156.24 75.15 52665.39 88888.00 2007-03-21 15:33:30.908 080 18156.23 75.13 52665.27 88888.00 2007-03-21 15:33:31.408 080 18156.30 75.17 52665.16 88888.00 2007-03-21 15:33:31.908 080 18156.36 75.20 52665.23 88888.00 2007-03-21 15:33:32.408 080 18156.43 75.15 52665.29 88888.00 2007-03-21 15:33:32.908 080 18156.40 75.08 52665.39 88888.00 2007-03-21 15:33:33.408 080 18156.37 75.10 52665.40 88888.00 2007-03-21 15:33:33.908 080 18156.49 75.16 52665.45 88888.00 2007-03-21 15:33:34.408 080 18156.46 75.18 52665.40 88888.00 2007-03-21 15:33:34.908 080 18156.42 75.18 52665.24 88888.00 2007-03-21 15:33:35.408 080 18156.53 75.17 52665.26 88888.00 2007-03-21 15:33:35.908 080 18156.62 75.25 52665.20 88888.00 2007-03-21 15:33:36.408 080 18156.48 75.29 52665.23 88888.00 2007-03-21 15:33:36.908 080 18156.49 75.30 52665.32 88888.00 2007-03-21 15:33:37.408 080 18156.46 75.33 52665.42 88888.00 2007-03-21 15:33:37.908 080 18156.46 75.36 52665.46 88888.00 2007-03-21 15:33:38.408 080 18156.55 75.31 52665.43 88888.00 2007-03-21 15:33:38.908 080 18156.63 75.25 52665.45 88888.00 2007-03-21 15:33:39.408 080 18156.55 75.22 52665.41 88888.00 2007-03-21 15:33:39.908 080 18156.53 75.19 52665.46 88888.00 2007-03-21 15:33:40.408 080 18156.55 75.21 52665.42 88888.00 2007-03-21 15:33:40.908 080 18156.58 75.22 52665.28 88888.00 2007-03-21 15:33:41.408 080 18156.51 75.24 52665.30 88888.00 2007-03-21 15:33:41.908 080 18155.93 75.33 52665.46 88888.00 2007-03-21 15:33:42.408 080 18155.91 75.25 52665.47 88888.00 2007-03-21 15:33:42.908 080 18156.34 75.15 52665.32 88888.00 2007-03-21 15:33:43.408 080 18156.38 75.16 52665.31 88888.00 2007-03-21 15:33:43.908 080 18156.48 75.16 52665.26 88888.00 2007-03-21 15:33:44.408 080 18156.66 75.16 52665.39 88888.00 2007-03-21 15:33:44.908 080 18156.56 75.16 52665.46 88888.00 2007-03-21 15:33:45.408 080 18156.46 75.23 52665.39 88888.00 2007-03-21 15:33:45.908 080 18156.57 75.26 52665.36 88888.00 2007-03-21 15:33:46.408 080 18156.57 75.24 52665.36 88888.00 2007-03-21 15:33:46.908 080 18156.51 75.29 52665.36 88888.00 2007-03-21 15:33:47.408 080 18156.40 75.33 52665.32 88888.00 2007-03-21 15:33:47.908 080 18156.38 75.33 52665.22 88888.00 2007-03-21 15:33:48.408 080 18156.47 75.36 52665.14 88888.00 2007-03-21 15:33:48.908 080 18156.48 75.33 52665.25 88888.00 2007-03-21 15:33:49.408 080 18156.47 75.26 52665.24 88888.00 2007-03-21 15:33:49.908 080 18156.32 75.30 52665.29 88888.00 2007-03-21 15:33:50.408 080 18156.47 75.32 52665.32 88888.00 2007-03-21 15:33:50.908 080 18156.48 75.30 52665.38 88888.00 2007-03-21 15:33:51.408 080 18156.44 75.21 52665.23 88888.00 2007-03-21 15:33:51.908 080 18156.38 75.30 52665.04 88888.00 2007-03-21 15:33:52.408 080 18156.44 75.30 52664.94 88888.00 2007-03-21 15:33:52.908 080 18156.51 75.25 52665.05 88888.00 2007-03-21 15:33:53.408 080 18156.52 75.35 52665.06 88888.00 2007-03-21 15:33:53.908 080 18156.53 75.35 52665.09 88888.00 2007-03-21 15:33:54.408 080 18156.60 75.31 52665.11 88888.00 2007-03-21 15:33:54.908 080 18156.65 75.37 52665.12 88888.00 2007-03-21 15:33:55.408 080 18156.60 75.41 52665.26 88888.00 2007-03-21 15:33:55.908 080 18156.60 75.41 52665.20 88888.00 2007-03-21 15:33:56.408 080 18156.63 75.41 52665.24 88888.00 2007-03-21 15:33:56.908 080 18156.52 75.40 52665.27 88888.00 2007-03-21 15:33:57.408 080 18156.54 75.33 52665.26 88888.00 2007-03-21 15:33:57.908 080 18156.55 75.30 52665.22 88888.00 2007-03-21 15:33:58.408 080 18156.44 75.32 52665.13 88888.00 2007-03-21 15:33:58.908 080 18156.49 75.31 52665.16 88888.00 2007-03-21 15:33:59.408 080 18156.54 75.24 52665.18 88888.00 2007-03-21 15:33:59.908 080 18156.53 75.26 52665.15 88888.00 2007-03-21 15:34:00.408 080 18156.51 75.38 52665.14 88888.00 2007-03-21 15:34:00.908 080 18156.45 75.39 52665.15 88888.00 2007-03-21 15:34:01.408 080 18156.46 75.40 52665.19 88888.00 2007-03-21 15:34:01.908 080 18156.45 75.38 52665.23 88888.00 2007-03-21 15:34:02.408 080 18156.46 75.36 52665.19 88888.00 2007-03-21 15:34:02.908 080 18156.59 75.35 52665.22 88888.00 2007-03-21 15:34:03.408 080 18156.62 75.35 52665.22 88888.00 2007-03-21 15:34:03.908 080 18156.70 75.36 52665.18 88888.00 2007-03-21 15:34:04.408 080 18156.60 75.24 52665.14 88888.00 2007-03-21 15:34:04.908 080 18156.54 75.23 52665.13 88888.00 2007-03-21 15:34:05.408 080 18156.52 75.25 52665.15 88888.00 2007-03-21 15:34:05.908 080 18156.55 75.34 52665.17 88888.00 2007-03-21 15:34:06.408 080 18156.49 75.43 52665.11 88888.00 2007-03-21 15:34:06.908 080 18156.60 75.40 52665.14 88888.00 2007-03-21 15:34:07.408 080 18156.62 75.38 52665.27 88888.00 2007-03-21 15:34:07.908 080 18156.46 75.36 52665.26 88888.00 2007-03-21 15:34:08.408 080 18156.49 75.32 52665.32 88888.00 2007-03-21 15:34:08.908 080 18156.59 75.31 52665.34 88888.00 2007-03-21 15:34:09.408 080 18156.58 75.37 52665.29 88888.00 2007-03-21 15:34:09.908 080 18156.62 75.32 52665.38 88888.00 2007-03-21 15:34:10.408 080 18156.51 75.23 52665.22 88888.00 2007-03-21 15:34:10.908 080 18156.62 75.29 52665.16 88888.00 2007-03-21 15:34:11.408 080 18156.60 75.25 52665.06 88888.00 2007-03-21 15:34:11.908 080 18156.56 75.29 52665.04 88888.00 2007-03-21 15:34:12.408 080 18156.59 75.25 52665.12 88888.00 2007-03-21 15:34:12.908 080 18156.65 75.30 52665.13 88888.00 2007-03-21 15:34:13.408 080 18156.58 75.26 52665.17 88888.00 2007-03-21 15:34:13.908 080 18156.47 75.29 52665.22 88888.00 2007-03-21 15:34:14.408 080 18156.42 75.32 52665.16 88888.00 2007-03-21 15:34:14.908 080 18156.51 75.40 52665.17 88888.00 2007-03-21 15:34:15.408 080 18156.57 75.26 52665.19 88888.00 2007-03-21 15:34:15.908 080 18156.52 75.31 52665.26 88888.00 2007-03-21 15:34:16.408 080 18156.58 75.36 52665.27 88888.00 2007-03-21 15:34:16.908 080 18156.65 75.29 52665.31 88888.00 2007-03-21 15:34:17.408 080 18156.57 75.24 52665.48 88888.00 2007-03-21 15:34:17.908 080 18156.59 75.23 52665.42 88888.00 2007-03-21 15:34:18.408 080 18156.64 75.17 52665.36 88888.00 2007-03-21 15:34:18.908 080 18156.51 75.25 52665.32 88888.00 2007-03-21 15:34:19.408 080 18156.32 75.30 52665.27 88888.00 2007-03-21 15:34:19.908 080 18156.34 75.30 52665.20 88888.00 2007-03-21 15:34:20.408 080 18156.42 75.24 52665.27 88888.00 2007-03-21 15:34:20.908 080 18156.57 75.23 52665.42 88888.00 2007-03-21 15:34:21.408 080 18156.53 75.23 52665.47 88888.00 2007-03-21 15:34:21.908 080 18156.46 75.24 52665.41 88888.00 2007-03-21 15:34:22.408 080 18156.49 75.24 52665.24 88888.00 2007-03-21 15:34:22.908 080 18156.46 75.22 52665.17 88888.00 2007-03-21 15:34:23.408 080 18156.51 75.21 52665.24 88888.00 2007-03-21 15:34:23.908 080 18156.45 75.15 52665.20 88888.00 2007-03-21 15:34:24.408 080 18156.29 75.12 52665.25 88888.00 2007-03-21 15:34:24.908 080 18156.26 75.22 52665.40 88888.00 2007-03-21 15:34:25.408 080 18156.29 75.20 52665.42 88888.00 2007-03-21 15:34:25.908 080 18156.22 75.16 52665.39 88888.00 2007-03-21 15:34:26.408 080 18156.34 75.09 52665.38 88888.00 2007-03-21 15:34:26.908 080 18156.41 75.12 52665.28 88888.00 2007-03-21 15:34:27.408 080 18156.23 75.17 52665.41 88888.00 2007-03-21 15:34:27.908 080 18156.24 75.18 52665.51 88888.00 2007-03-21 15:34:28.408 080 18156.46 75.20 52665.51 88888.00 2007-03-21 15:34:28.908 080 18156.44 75.09 52665.57 88888.00 2007-03-21 15:34:29.408 080 18156.42 75.04 52665.54 88888.00 2007-03-21 15:34:29.908 080 18156.36 75.03 52665.42 88888.00 2007-03-21 15:34:30.408 080 18156.37 74.98 52665.34 88888.00 2007-03-21 15:34:30.908 080 18156.41 74.98 52665.39 88888.00 2007-03-21 15:34:31.408 080 18156.29 75.00 52665.28 88888.00 2007-03-21 15:34:31.908 080 18156.31 75.01 52665.29 88888.00 2007-03-21 15:34:32.408 080 18156.40 75.02 52665.36 88888.00 2007-03-21 15:34:32.908 080 18156.59 75.00 52665.28 88888.00 2007-03-21 15:34:33.408 080 18156.43 75.03 52665.31 88888.00 2007-03-21 15:34:33.908 080 18156.38 75.05 52665.30 88888.00 2007-03-21 15:34:34.408 080 18156.34 75.00 52665.40 88888.00 2007-03-21 15:34:34.908 080 18156.34 74.99 52665.48 88888.00 2007-03-21 15:34:35.408 080 18156.41 75.00 52665.43 88888.00 2007-03-21 15:34:35.908 080 18156.45 74.94 52665.34 88888.00 2007-03-21 15:34:36.408 080 18156.38 74.86 52665.25 88888.00 2007-03-21 15:34:36.908 080 18156.36 74.97 52665.17 88888.00 2007-03-21 15:34:37.408 080 18156.34 74.99 52665.30 88888.00 2007-03-21 15:34:37.908 080 18156.48 74.96 52665.36 88888.00 2007-03-21 15:34:38.408 080 18156.49 74.95 52665.30 88888.00 2007-03-21 15:34:38.908 080 18156.44 75.02 52665.28 88888.00 2007-03-21 15:34:39.408 080 18156.43 75.03 52665.24 88888.00 2007-03-21 15:34:39.908 080 18156.40 74.94 52665.24 88888.00 2007-03-21 15:34:40.408 080 18156.43 74.95 52665.17 88888.00 2007-03-21 15:34:40.908 080 18156.31 74.84 52665.13 88888.00 2007-03-21 15:34:41.408 080 18156.36 74.94 52665.11 88888.00 2007-03-21 15:34:41.908 080 18156.46 75.02 52665.26 88888.00 2007-03-21 15:34:42.408 080 18156.57 74.97 52665.25 88888.00 2007-03-21 15:34:42.908 080 18156.49 74.94 52665.22 88888.00 2007-03-21 15:34:43.408 080 18156.44 74.96 52665.17 88888.00 2007-03-21 15:34:43.908 080 18156.44 74.96 52665.18 88888.00 2007-03-21 15:34:44.408 080 18156.41 74.86 52665.24 88888.00 2007-03-21 15:34:44.908 080 18156.37 74.88 52665.26 88888.00 2007-03-21 15:34:45.408 080 18156.27 74.86 52665.32 88888.00 2007-03-21 15:34:45.908 080 18156.26 74.91 52665.23 88888.00 2007-03-21 15:34:46.408 080 18156.45 74.90 52665.27 88888.00 2007-03-21 15:34:46.908 080 18156.54 74.85 52665.29 88888.00 2007-03-21 15:34:47.408 080 18156.47 74.82 52665.40 88888.00 2007-03-21 15:34:47.908 080 18156.36 74.83 52665.46 88888.00 2007-03-21 15:34:48.408 080 18156.31 74.86 52665.40 88888.00 2007-03-21 15:34:48.908 080 18156.36 74.83 52665.48 88888.00 2007-03-21 15:34:49.408 080 18156.33 74.80 52665.36 88888.00 2007-03-21 15:34:49.908 080 18156.58 74.84 52665.30 88888.00 2007-03-21 15:34:50.408 080 18156.53 74.96 52665.45 88888.00 2007-03-21 15:34:50.908 080 18156.42 74.90 52665.47 88888.00 2007-03-21 15:34:51.408 080 18156.26 74.85 52665.43 88888.00 2007-03-21 15:34:51.908 080 18156.33 74.84 52665.34 88888.00 2007-03-21 15:34:52.408 080 18156.32 74.89 52665.23 88888.00 2007-03-21 15:34:52.908 080 18156.45 74.98 52665.27 88888.00 2007-03-21 15:34:53.408 080 18156.51 75.03 52665.39 88888.00 2007-03-21 15:34:53.908 080 18156.36 75.07 52665.42 88888.00 2007-03-21 15:34:54.408 080 18156.24 74.99 52665.52 88888.00 2007-03-21 15:34:54.908 080 18156.18 74.91 52665.43 88888.00 2007-03-21 15:34:55.408 080 18156.20 74.97 52665.45 88888.00 2007-03-21 15:34:55.908 080 18156.13 74.91 52665.42 88888.00 2007-03-21 15:34:56.408 080 18156.26 74.90 52665.47 88888.00 2007-03-21 15:34:56.908 080 18156.37 74.86 52665.55 88888.00 2007-03-21 15:34:57.408 080 18156.45 74.80 52665.48 88888.00 2007-03-21 15:34:57.908 080 18156.45 74.85 52665.51 88888.00 2007-03-21 15:34:58.408 080 18156.38 74.88 52665.48 88888.00 2007-03-21 15:34:58.908 080 18156.37 74.83 52665.54 88888.00 2007-03-21 15:34:59.408 080 18156.41 74.81 52665.60 88888.00 2007-03-21 15:34:59.908 080 18156.34 74.83 52665.46 88888.00 2007-03-21 15:35:00.408 080 18156.22 74.83 52665.41 88888.00 2007-03-21 15:35:00.908 080 18156.31 74.84 52665.48 88888.00 2007-03-21 15:35:01.408 080 18156.33 74.87 52665.54 88888.00 2007-03-21 15:35:01.908 080 18156.23 74.87 52665.58 88888.00 2007-03-21 15:35:02.408 080 18156.09 74.81 52665.62 88888.00 2007-03-21 15:35:02.908 080 18156.21 74.75 52665.61 88888.00 2007-03-21 15:35:03.408 080 18156.32 74.83 52665.58 88888.00 2007-03-21 15:35:03.908 080 18156.23 74.86 52665.60 88888.00 2007-03-21 15:35:04.408 080 18156.21 74.92 52665.51 88888.00 2007-03-21 15:35:04.908 080 18156.30 74.90 52665.32 88888.00 2007-03-21 15:35:05.408 080 18156.34 74.89 52665.35 88888.00 2007-03-21 15:35:05.908 080 18156.21 74.86 52665.50 88888.00 2007-03-21 15:35:06.408 080 18155.91 74.87 52665.55 88888.00 2007-03-21 15:35:06.908 080 18156.24 74.83 52665.49 88888.00 2007-03-21 15:35:07.408 080 18156.31 74.82 52665.49 88888.00 2007-03-21 15:35:07.908 080 18156.20 74.87 52665.46 88888.00 2007-03-21 15:35:08.408 080 18156.26 74.90 52665.45 88888.00 2007-03-21 15:35:08.908 080 18156.30 74.90 52665.42 88888.00 2007-03-21 15:35:09.408 080 18156.22 74.88 52665.42 88888.00 2007-03-21 15:35:09.908 080 18156.21 74.98 52665.40 88888.00 2007-03-21 15:35:10.408 080 18156.10 75.03 52665.31 88888.00 2007-03-21 15:35:10.908 080 18156.20 74.97 52665.32 88888.00 2007-03-21 15:35:11.408 080 18156.35 74.88 52665.30 88888.00 2007-03-21 15:35:11.908 080 18156.34 74.86 52665.36 88888.00 2007-03-21 15:35:12.408 080 18156.40 74.85 52665.20 88888.00 2007-03-21 15:35:12.908 080 18156.38 74.73 52665.18 88888.00 2007-03-21 15:35:13.408 080 18156.38 74.74 52665.23 88888.00 2007-03-21 15:35:13.908 080 18156.52 74.79 52665.20 88888.00 2007-03-21 15:35:14.408 080 18156.51 74.81 52665.28 88888.00 2007-03-21 15:35:14.908 080 18156.49 74.84 52665.40 88888.00 2007-03-21 15:35:15.408 080 18156.43 74.87 52665.39 88888.00 2007-03-21 15:35:15.908 080 18156.37 74.80 52665.32 88888.00 2007-03-21 15:35:16.408 080 18156.34 74.83 52665.42 88888.00 2007-03-21 15:35:16.908 080 18156.22 74.81 52665.45 88888.00 2007-03-21 15:35:17.408 080 18156.30 74.76 52665.40 88888.00 2007-03-21 15:35:17.908 080 18156.21 74.76 52665.39 88888.00 2007-03-21 15:35:18.408 080 18156.22 74.71 52665.35 88888.00 2007-03-21 15:35:18.908 080 18156.31 74.71 52665.26 88888.00 2007-03-21 15:35:19.408 080 18156.34 74.73 52665.28 88888.00 2007-03-21 15:35:19.908 080 18156.12 74.77 52665.36 88888.00 2007-03-21 15:35:20.408 080 18156.16 74.76 52665.37 88888.00 2007-03-21 15:35:20.908 080 18156.22 74.76 52665.31 88888.00 2007-03-21 15:35:21.408 080 18156.33 74.74 52665.20 88888.00 2007-03-21 15:35:21.908 080 18156.32 74.77 52665.23 88888.00 2007-03-21 15:35:22.408 080 18156.31 74.85 52665.17 88888.00 2007-03-21 15:35:22.908 080 18156.35 74.89 52665.24 88888.00 2007-03-21 15:35:23.408 080 18156.18 74.85 52665.40 88888.00 2007-03-21 15:35:23.908 080 18156.18 74.85 52665.40 88888.00 2007-03-21 15:35:24.408 080 18156.21 74.91 52665.40 88888.00 2007-03-21 15:35:24.908 080 18156.34 74.86 52665.31 88888.00 2007-03-21 15:35:25.408 080 18156.40 74.77 52665.34 88888.00 2007-03-21 15:35:25.908 080 18156.40 74.83 52665.23 88888.00 2007-03-21 15:35:26.408 080 18156.52 74.90 52665.28 88888.00 2007-03-21 15:35:26.908 080 18156.57 74.99 52665.31 88888.00 2007-03-21 15:35:27.408 080 18156.54 74.97 52665.31 88888.00 2007-03-21 15:35:27.908 080 18156.44 75.00 52665.23 88888.00 2007-03-21 15:35:28.408 080 18156.35 75.04 52665.16 88888.00 2007-03-21 15:35:28.908 080 18156.31 74.88 52665.20 88888.00 2007-03-21 15:35:29.408 080 18156.38 74.76 52665.28 88888.00 2007-03-21 15:35:29.908 080 18156.35 74.76 52665.30 88888.00 2007-03-21 15:35:30.408 080 18156.40 74.85 52665.24 88888.00 2007-03-21 15:35:30.908 080 18156.45 74.90 52665.28 88888.00 2007-03-21 15:35:31.408 080 18156.36 74.85 52665.25 88888.00 2007-03-21 15:35:31.908 080 18156.35 74.78 52665.30 88888.00 2007-03-21 15:35:32.408 080 18156.32 74.81 52665.35 88888.00 2007-03-21 15:35:32.908 080 18156.29 74.82 52665.20 88888.00 2007-03-21 15:35:33.408 080 18156.12 74.79 52665.07 88888.00 2007-03-21 15:35:33.908 080 18156.16 74.86 52665.05 88888.00 2007-03-21 15:35:34.408 080 18156.35 74.90 52665.07 88888.00 2007-03-21 15:35:34.908 080 18156.23 74.85 52665.23 88888.00 2007-03-21 15:35:35.408 080 18156.27 74.89 52665.09 88888.00 2007-03-21 15:35:35.908 080 18156.44 74.84 52665.04 88888.00 2007-03-21 15:35:36.408 080 18156.37 74.79 52665.12 88888.00 2007-03-21 15:35:36.908 080 18156.29 74.81 52665.23 88888.00 2007-03-21 15:35:37.408 080 18156.18 74.81 52665.34 88888.00 2007-03-21 15:35:37.908 080 18156.21 74.86 52665.23 88888.00 2007-03-21 15:35:38.408 080 18156.33 74.91 52665.18 88888.00 2007-03-21 15:35:38.908 080 18156.32 74.90 52665.15 88888.00 2007-03-21 15:35:39.408 080 18156.37 74.89 52665.12 88888.00 2007-03-21 15:35:39.908 080 18156.20 74.84 52665.12 88888.00 2007-03-21 15:35:40.408 080 18156.24 74.71 52665.23 88888.00 2007-03-21 15:35:40.908 080 18156.38 74.72 52665.28 88888.00 2007-03-21 15:35:41.408 080 18156.46 74.76 52665.28 88888.00 2007-03-21 15:35:41.908 080 18156.36 74.68 52665.34 88888.00 2007-03-21 15:35:42.408 080 18156.36 74.69 52665.25 88888.00 2007-03-21 15:35:42.908 080 18156.38 74.68 52665.09 88888.00 2007-03-21 15:35:43.408 080 18156.19 74.65 52665.03 88888.00 2007-03-21 15:35:43.908 080 18156.19 74.65 52665.01 88888.00 2007-03-21 15:35:44.408 080 18156.40 74.69 52665.07 88888.00 2007-03-21 15:35:44.908 080 18156.46 74.71 52665.11 88888.00 2007-03-21 15:35:45.408 080 18156.47 74.75 52664.97 88888.00 2007-03-21 15:35:45.908 080 18156.25 74.77 52665.02 88888.00 2007-03-21 15:35:46.408 080 18156.14 74.78 52665.04 88888.00 2007-03-21 15:35:46.908 080 18156.13 74.81 52665.00 88888.00 2007-03-21 15:35:47.408 080 18156.13 74.83 52664.96 88888.00 2007-03-21 15:35:47.908 080 18156.15 74.90 52665.19 88888.00 2007-03-21 15:35:48.408 080 18156.09 74.91 52665.31 88888.00 2007-03-21 15:35:48.908 080 18156.12 74.87 52665.29 88888.00 2007-03-21 15:35:49.408 080 18156.11 74.84 52665.29 88888.00 2007-03-21 15:35:49.908 080 18156.25 74.85 52665.28 88888.00 2007-03-21 15:35:50.408 080 18156.25 74.80 52665.23 88888.00 2007-03-21 15:35:50.908 080 18156.30 74.78 52665.26 88888.00 2007-03-21 15:35:51.408 080 18156.34 74.77 52665.25 88888.00 2007-03-21 15:35:51.908 080 18156.35 74.85 52665.23 88888.00 2007-03-21 15:35:52.408 080 18156.04 74.80 52665.28 88888.00 2007-03-21 15:35:52.908 080 18155.51 74.77 52665.37 88888.00 2007-03-21 15:35:53.408 080 18155.57 74.82 52665.35 88888.00 2007-03-21 15:35:53.908 080 18156.09 74.83 52665.23 88888.00 2007-03-21 15:35:54.408 080 18156.40 74.82 52665.18 88888.00 2007-03-21 15:35:54.908 080 18156.47 74.82 52665.28 88888.00 2007-03-21 15:35:55.408 080 18156.32 74.68 52665.38 88888.00 2007-03-21 15:35:55.908 080 18156.25 74.72 52665.43 88888.00 2007-03-21 15:35:56.408 080 18156.18 74.72 52665.37 88888.00 2007-03-21 15:35:56.908 080 18156.09 74.77 52665.32 88888.00 2007-03-21 15:35:57.408 080 18156.02 74.78 52665.25 88888.00 2007-03-21 15:35:57.908 080 18156.02 74.77 52665.22 88888.00 2007-03-21 15:35:58.408 080 18156.12 74.69 52665.28 88888.00 2007-03-21 15:35:58.908 080 18156.25 74.66 52665.36 88888.00 2007-03-21 15:35:59.408 080 18156.08 74.64 52665.31 88888.00 2007-03-21 15:35:59.908 080 18155.99 74.57 52665.28 88888.00 2007-03-21 15:36:00.408 080 18156.01 74.62 52665.32 88888.00 2007-03-21 15:36:00.908 080 18156.12 74.71 52665.41 88888.00 2007-03-21 15:36:01.408 080 18156.08 74.67 52665.35 88888.00 2007-03-21 15:36:01.908 080 18155.60 74.67 52665.38 88888.00 2007-03-21 15:36:02.408 080 18155.48 74.68 52665.32 88888.00 2007-03-21 15:36:02.908 080 18156.02 74.66 52665.29 88888.00 2007-03-21 15:36:03.408 080 18156.34 74.66 52665.26 88888.00 2007-03-21 15:36:03.908 080 18156.26 74.65 52665.31 88888.00 2007-03-21 15:36:04.408 080 18156.19 74.62 52665.31 88888.00 2007-03-21 15:36:04.908 080 18156.21 74.59 52665.30 88888.00 2007-03-21 15:36:05.408 080 18156.18 74.64 52665.37 88888.00 2007-03-21 15:36:05.908 080 18155.67 74.69 52665.36 88888.00 2007-03-21 15:36:06.408 080 18155.44 74.64 52665.35 88888.00 2007-03-21 15:36:06.908 080 18155.42 74.58 52665.28 88888.00 2007-03-21 15:36:07.408 080 18155.40 74.64 52665.36 88888.00 2007-03-21 15:36:07.908 080 18155.44 74.70 52665.51 88888.00 2007-03-21 15:36:08.408 080 18155.77 74.74 52665.50 88888.00 2007-03-21 15:36:08.908 080 18156.02 74.73 52665.43 88888.00 2007-03-21 15:36:09.408 080 18156.15 74.70 52665.25 88888.00 2007-03-21 15:36:09.908 080 18156.16 74.72 52665.31 88888.00 2007-03-21 15:36:10.408 080 18156.16 74.64 52665.36 88888.00 2007-03-21 15:36:10.908 080 18156.11 74.70 52665.47 88888.00 2007-03-21 15:36:11.408 080 18156.16 74.77 52665.49 88888.00 2007-03-21 15:36:11.908 080 18156.16 74.73 52665.31 88888.00 2007-03-21 15:36:12.408 080 18156.06 74.73 52665.31 88888.00 2007-03-21 15:36:12.908 080 18156.08 74.75 52665.39 88888.00 2007-03-21 15:36:13.408 080 18156.03 74.71 52665.48 88888.00 2007-03-21 15:36:13.908 080 18156.02 74.75 52665.57 88888.00 2007-03-21 15:36:14.408 080 18156.10 74.73 52665.58 88888.00 2007-03-21 15:36:14.908 080 18156.06 74.65 52665.57 88888.00 2007-03-21 15:36:15.408 080 18156.08 74.69 52665.57 88888.00 2007-03-21 15:36:15.908 080 18156.06 74.79 52665.62 88888.00 2007-03-21 15:36:16.408 080 18156.15 74.74 52665.55 88888.00 2007-03-21 15:36:16.908 080 18156.25 74.75 52665.59 88888.00 2007-03-21 15:36:17.408 080 18156.01 74.76 52665.58 88888.00 2007-03-21 15:36:17.908 080 18156.19 74.69 52665.48 88888.00 2007-03-21 15:36:18.408 080 18156.23 74.66 52665.31 88888.00 2007-03-21 15:36:18.908 080 18156.13 74.62 52665.22 88888.00 2007-03-21 15:36:19.408 080 18155.99 74.58 52665.30 88888.00 2007-03-21 15:36:19.908 080 18156.16 74.59 52665.46 88888.00 2007-03-21 15:36:20.408 080 18156.09 74.64 52665.41 88888.00 2007-03-21 15:36:20.908 080 18156.00 74.70 52665.39 88888.00 2007-03-21 15:36:21.408 080 18155.90 74.71 52665.38 88888.00 2007-03-21 15:36:21.908 080 18155.88 74.74 52665.25 88888.00 2007-03-21 15:36:22.408 080 18156.04 74.79 52665.31 88888.00 2007-03-21 15:36:22.908 080 18156.09 74.76 52665.40 88888.00 2007-03-21 15:36:23.408 080 18156.05 74.78 52665.47 88888.00 2007-03-21 15:36:23.908 080 18155.84 74.73 52665.49 88888.00 2007-03-21 15:36:24.408 080 18155.94 74.63 52665.48 88888.00 2007-03-21 15:36:24.908 080 18156.01 74.51 52665.52 88888.00 2007-03-21 15:36:25.408 080 18156.14 74.47 52665.57 88888.00 2007-03-21 15:36:25.908 080 18156.20 74.52 52665.63 88888.00 2007-03-21 15:36:26.408 080 18156.16 74.61 52665.61 88888.00 2007-03-21 15:36:26.908 080 18156.24 74.66 52665.58 88888.00 2007-03-21 15:36:27.408 080 18156.16 74.67 52665.60 88888.00 2007-03-21 15:36:27.908 080 18156.15 74.57 52665.47 88888.00 2007-03-21 15:36:28.408 080 18156.10 74.51 52665.49 88888.00 2007-03-21 15:36:28.908 080 18155.92 74.55 52665.45 88888.00 2007-03-21 15:36:29.408 080 18156.04 74.50 52665.34 88888.00 2007-03-21 15:36:29.908 080 18156.06 74.49 52665.35 88888.00 2007-03-21 15:36:30.408 080 18155.82 74.59 52665.32 88888.00 2007-03-21 15:36:30.908 080 18156.03 74.64 52665.27 88888.00 2007-03-21 15:36:31.408 080 18156.09 74.63 52665.38 88888.00 2007-03-21 15:36:31.908 080 18156.12 74.58 52665.42 88888.00 2007-03-21 15:36:32.408 080 18156.27 74.58 52665.38 88888.00 2007-03-21 15:36:32.908 080 18156.38 74.47 52665.48 88888.00 2007-03-21 15:36:33.408 080 18156.33 74.45 52665.45 88888.00 2007-03-21 15:36:33.908 080 18156.34 74.48 52665.52 88888.00 2007-03-21 15:36:34.408 080 18156.21 74.54 52665.63 88888.00 2007-03-21 15:36:34.908 080 18156.13 74.52 52665.54 88888.00 2007-03-21 15:36:35.408 080 18156.19 74.59 52665.50 88888.00 2007-03-21 15:36:35.908 080 18156.15 74.64 52665.49 88888.00 2007-03-21 15:36:36.408 080 18156.13 74.64 52665.47 88888.00 2007-03-21 15:36:36.908 080 18156.23 74.61 52665.46 88888.00 2007-03-21 15:36:37.408 080 18155.94 74.64 52665.45 88888.00 2007-03-21 15:36:37.908 080 18156.01 74.71 52665.32 88888.00 2007-03-21 15:36:38.408 080 18156.06 74.76 52665.35 88888.00 2007-03-21 15:36:38.908 080 18156.16 74.70 52665.40 88888.00 2007-03-21 15:36:39.408 080 18156.11 74.74 52665.41 88888.00 2007-03-21 15:36:39.908 080 18156.15 74.78 52665.39 88888.00 2007-03-21 15:36:40.408 080 18156.08 74.74 52665.43 88888.00 2007-03-21 15:36:40.908 080 18156.01 74.75 52665.42 88888.00 2007-03-21 15:36:41.408 080 18156.10 74.76 52665.49 88888.00 2007-03-21 15:36:41.908 080 18156.22 74.66 52665.57 88888.00 2007-03-21 15:36:42.408 080 18156.25 74.66 52665.49 88888.00 2007-03-21 15:36:42.908 080 18156.26 74.70 52665.47 88888.00 2007-03-21 15:36:43.408 080 18156.32 74.70 52665.42 88888.00 2007-03-21 15:36:43.908 080 18156.14 74.67 52665.49 88888.00 2007-03-21 15:36:44.408 080 18156.10 74.78 52665.55 88888.00 2007-03-21 15:36:44.908 080 18156.20 74.73 52665.58 88888.00 2007-03-21 15:36:45.408 080 18156.32 74.66 52665.41 88888.00 2007-03-21 15:36:45.908 080 18156.25 74.59 52665.31 88888.00 2007-03-21 15:36:46.408 080 18156.25 74.55 52665.31 88888.00 2007-03-21 15:36:46.908 080 18156.27 74.64 52665.35 88888.00 2007-03-21 15:36:47.408 080 18156.24 74.62 52665.50 88888.00 2007-03-21 15:36:47.908 080 18156.25 74.64 52665.51 88888.00 2007-03-21 15:36:48.408 080 18156.33 74.66 52665.48 88888.00 2007-03-21 15:36:48.908 080 18156.21 74.64 52665.40 88888.00 2007-03-21 15:36:49.408 080 18156.19 74.63 52665.39 88888.00 2007-03-21 15:36:49.908 080 18156.25 74.61 52665.45 88888.00 2007-03-21 15:36:50.408 080 18156.21 74.54 52665.53 88888.00 2007-03-21 15:36:50.908 080 18156.24 74.55 52665.49 88888.00 2007-03-21 15:36:51.408 080 18156.23 74.52 52665.41 88888.00 2007-03-21 15:36:51.908 080 18156.25 74.53 52665.43 88888.00 2007-03-21 15:36:52.408 080 18156.26 74.56 52665.41 88888.00 2007-03-21 15:36:52.908 080 18156.11 74.54 52665.32 88888.00 2007-03-21 15:36:53.408 080 18156.06 74.58 52665.17 88888.00 2007-03-21 15:36:53.908 080 18155.87 74.65 52665.28 88888.00 2007-03-21 15:36:54.408 080 18155.91 74.56 52665.35 88888.00 2007-03-21 15:36:54.908 080 18156.60 74.46 52665.37 88888.00 2007-03-21 15:36:55.408 080 18157.02 74.50 52665.48 88888.00 2007-03-21 15:36:55.908 080 18157.02 74.56 52665.49 88888.00 2007-03-21 15:36:56.408 080 18156.54 74.50 52665.42 88888.00 2007-03-21 15:36:56.908 080 18156.19 74.53 52665.53 88888.00 2007-03-21 15:36:57.408 080 18156.32 74.55 52665.57 88888.00 2007-03-21 15:36:57.908 080 18156.52 74.49 52665.60 88888.00 2007-03-21 15:36:58.408 080 18156.40 74.48 52665.59 88888.00 2007-03-21 15:36:58.908 080 18156.20 74.51 52665.41 88888.00 2007-03-21 15:36:59.408 080 18156.25 74.52 52665.36 88888.00 2007-03-21 15:36:59.908 080 18156.36 74.55 52665.26 88888.00 2007-03-21 15:37:00.408 080 18156.35 74.49 52665.25 88888.00 2007-03-21 15:37:00.908 080 18156.44 74.41 52665.26 88888.00 2007-03-21 15:37:01.408 080 18156.42 74.30 52665.28 88888.00 2007-03-21 15:37:01.908 080 18156.31 74.41 52665.43 88888.00 2007-03-21 15:37:02.408 080 18156.37 74.53 52665.41 88888.00 2007-03-21 15:37:02.908 080 18156.49 74.50 52665.48 88888.00 2007-03-21 15:37:03.408 080 18156.43 74.47 52665.48 88888.00 2007-03-21 15:37:03.908 080 18156.34 74.46 52665.37 88888.00 2007-03-21 15:37:04.408 080 18156.21 74.40 52665.36 88888.00 2007-03-21 15:37:04.908 080 18156.12 74.42 52665.39 88888.00 2007-03-21 15:37:05.408 080 18156.25 74.38 52665.36 88888.00 2007-03-21 15:37:05.908 080 18156.30 74.42 52665.34 88888.00 2007-03-21 15:37:06.408 080 18156.26 74.45 52665.40 88888.00 2007-03-21 15:37:06.908 080 18156.13 74.48 52665.40 88888.00 2007-03-21 15:37:07.408 080 18156.27 74.48 52665.41 88888.00 2007-03-21 15:37:07.908 080 18156.21 74.42 52665.40 88888.00 2007-03-21 15:37:08.408 080 18156.31 74.39 52665.36 88888.00 2007-03-21 15:37:08.908 080 18156.22 74.39 52665.32 88888.00 2007-03-21 15:37:09.408 080 18156.20 74.33 52665.37 88888.00 2007-03-21 15:37:09.908 080 18156.15 74.25 52665.41 88888.00 2007-03-21 15:37:10.408 080 18156.12 74.29 52665.37 88888.00 2007-03-21 15:37:10.908 080 18156.24 74.32 52665.38 88888.00 2007-03-21 15:37:11.408 080 18156.27 74.31 52665.32 88888.00 2007-03-21 15:37:11.908 080 18156.06 74.38 52665.35 88888.00 2007-03-21 15:37:12.408 080 18155.98 74.50 52665.42 88888.00 2007-03-21 15:37:12.908 080 18156.03 74.39 52665.45 88888.00 2007-03-21 15:37:13.408 080 18156.03 74.33 52665.40 88888.00 2007-03-21 15:37:13.908 080 18156.19 74.41 52665.38 88888.00 2007-03-21 15:37:14.408 080 18155.95 74.45 52665.31 88888.00 2007-03-21 15:37:14.908 080 18155.87 74.40 52665.32 88888.00 2007-03-21 15:37:15.408 080 18155.87 74.45 52665.37 88888.00 2007-03-21 15:37:15.908 080 18155.97 74.44 52665.29 88888.00 2007-03-21 15:37:16.408 080 18155.97 74.43 52665.20 88888.00 2007-03-21 15:37:16.908 080 18155.98 74.46 52665.11 88888.00 2007-03-21 15:37:17.408 080 18156.05 74.41 52665.18 88888.00 2007-03-21 15:37:17.908 080 18156.12 74.39 52665.31 88888.00 2007-03-21 15:37:18.408 080 18156.05 74.40 52665.25 88888.00 2007-03-21 15:37:18.908 080 18156.10 74.35 52665.31 88888.00 2007-03-21 15:37:19.408 080 18155.98 74.33 52665.42 88888.00 2007-03-21 15:37:19.908 080 18155.77 74.33 52665.37 88888.00 2007-03-21 15:37:20.408 080 18155.83 74.21 52665.31 88888.00 2007-03-21 15:37:20.908 080 18156.06 74.22 52665.38 88888.00 2007-03-21 15:37:21.408 080 18156.24 74.26 52665.36 88888.00 2007-03-21 15:37:21.908 080 18156.22 74.26 52665.32 88888.00 2007-03-21 15:37:22.408 080 18156.15 74.26 52665.31 88888.00 2007-03-21 15:37:22.908 080 18155.97 74.31 52665.29 88888.00 2007-03-21 15:37:23.408 080 18155.98 74.29 52665.22 88888.00 2007-03-21 15:37:23.908 080 18156.04 74.24 52665.26 88888.00 2007-03-21 15:37:24.408 080 18155.89 74.17 52665.37 88888.00 2007-03-21 15:37:24.908 080 18155.88 74.12 52665.43 88888.00 2007-03-21 15:37:25.408 080 18156.01 74.18 52665.46 88888.00 2007-03-21 15:37:25.908 080 18155.91 74.24 52665.38 88888.00 2007-03-21 15:37:26.408 080 18155.89 74.23 52665.26 88888.00 2007-03-21 15:37:26.908 080 18155.93 74.21 52665.30 88888.00 2007-03-21 15:37:27.408 080 18155.94 74.21 52665.41 88888.00 2007-03-21 15:37:27.908 080 18155.55 74.21 52665.29 88888.00 2007-03-21 15:37:28.408 080 18155.43 74.23 52665.35 88888.00 2007-03-21 15:37:28.908 080 18155.43 74.30 52665.47 88888.00 2007-03-21 15:37:29.408 080 18155.69 74.28 52665.49 88888.00 2007-03-21 15:37:29.908 080 18155.84 74.29 52665.36 88888.00 2007-03-21 15:37:30.408 080 18155.93 74.29 52665.36 88888.00 2007-03-21 15:37:30.908 080 18156.05 74.34 52665.32 88888.00 2007-03-21 15:37:31.408 080 18155.90 74.35 52665.29 88888.00 2007-03-21 15:37:31.908 080 18155.87 74.25 52665.34 88888.00 2007-03-21 15:37:32.408 080 18155.95 74.19 52665.40 88888.00 2007-03-21 15:37:32.908 080 18156.00 74.08 52665.32 88888.00 2007-03-21 15:37:33.408 080 18155.97 74.06 52665.35 88888.00 2007-03-21 15:37:33.908 080 18155.89 74.13 52665.38 88888.00 2007-03-21 15:37:34.408 080 18155.89 74.15 52665.30 88888.00 2007-03-21 15:37:34.908 080 18155.93 74.11 52665.28 88888.00 2007-03-21 15:37:35.408 080 18155.90 74.21 52665.37 88888.00 2007-03-21 15:37:35.908 080 18155.86 74.23 52665.35 88888.00 2007-03-21 15:37:36.408 080 18155.89 74.35 52665.37 88888.00 2007-03-21 15:37:36.908 080 18156.09 74.33 52665.34 88888.00 2007-03-21 15:37:37.408 080 18155.75 74.32 52665.31 88888.00 2007-03-21 15:37:37.908 080 18155.79 74.33 52665.36 88888.00 2007-03-21 15:37:38.408 080 18155.94 74.33 52665.35 88888.00 2007-03-21 15:37:38.908 080 18155.86 74.39 52665.32 88888.00 2007-03-21 15:37:39.408 080 18155.93 74.31 52665.40 88888.00 2007-03-21 15:37:39.908 080 18156.00 74.26 52665.41 88888.00 2007-03-21 15:37:40.408 080 18156.04 74.33 52665.42 88888.00 2007-03-21 15:37:40.908 080 18156.10 74.41 52665.39 88888.00 2007-03-21 15:37:41.408 080 18156.11 74.38 52665.30 88888.00 2007-03-21 15:37:41.908 080 18156.08 74.26 52665.24 88888.00 2007-03-21 15:37:42.408 080 18155.99 74.19 52665.20 88888.00 2007-03-21 15:37:42.908 080 18156.02 74.03 52665.24 88888.00 2007-03-21 15:37:43.408 080 18155.94 74.09 52665.27 88888.00 2007-03-21 15:37:43.908 080 18155.87 74.09 52665.29 88888.00 2007-03-21 15:37:44.408 080 18155.67 74.07 52665.32 88888.00 2007-03-21 15:37:44.908 080 18155.81 74.06 52665.26 88888.00 2007-03-21 15:37:45.408 080 18155.95 74.06 52665.28 88888.00 2007-03-21 15:37:45.908 080 18156.01 74.09 52665.31 88888.00 2007-03-21 15:37:46.408 080 18156.03 74.11 52665.32 88888.00 2007-03-21 15:37:46.908 080 18156.01 74.13 52665.27 88888.00 2007-03-21 15:37:47.408 080 18155.71 74.22 52665.32 88888.00 2007-03-21 15:37:47.908 080 18155.84 74.23 52665.27 88888.00 2007-03-21 15:37:48.408 080 18155.89 74.15 52665.19 88888.00 2007-03-21 15:37:48.908 080 18155.89 74.17 52665.16 88888.00 2007-03-21 15:37:49.408 080 18155.77 74.19 52665.19 88888.00 2007-03-21 15:37:49.908 080 18155.79 74.23 52665.32 88888.00 2007-03-21 15:37:50.408 080 18155.88 74.25 52665.36 88888.00 2007-03-21 15:37:50.908 080 18155.95 74.22 52665.40 88888.00 2007-03-21 15:37:51.408 080 18155.97 74.20 52665.50 88888.00 2007-03-21 15:37:51.908 080 18155.98 74.18 52665.50 88888.00 2007-03-21 15:37:52.408 080 18155.92 74.17 52665.43 88888.00 2007-03-21 15:37:52.908 080 18155.99 74.19 52665.39 88888.00 2007-03-21 15:37:53.408 080 18156.04 74.19 52665.45 88888.00 2007-03-21 15:37:53.908 080 18155.95 74.22 52665.47 88888.00 2007-03-21 15:37:54.408 080 18156.05 74.25 52665.50 88888.00 2007-03-21 15:37:54.908 080 18156.18 74.32 52665.52 88888.00 2007-03-21 15:37:55.408 080 18156.02 74.24 52665.42 88888.00 2007-03-21 15:37:55.908 080 18156.20 74.18 52665.35 88888.00 2007-03-21 15:37:56.408 080 18156.12 74.20 52665.30 88888.00 2007-03-21 15:37:56.908 080 18156.12 74.24 52665.25 88888.00 2007-03-21 15:37:57.408 080 18156.27 74.28 52665.24 88888.00 2007-03-21 15:37:57.908 080 18156.25 74.24 52665.13 88888.00 2007-03-21 15:37:58.408 080 18156.03 74.24 52665.24 88888.00 2007-03-21 15:37:58.908 080 18156.19 74.22 52665.31 88888.00 2007-03-21 15:37:59.408 080 18156.24 74.19 52665.31 88888.00 2007-03-21 15:37:59.908 080 18156.14 74.15 52665.31 88888.00 2007-03-21 15:38:00.408 080 18156.09 74.17 52665.30 88888.00 2007-03-21 15:38:00.908 080 18156.16 74.18 52665.16 88888.00 2007-03-21 15:38:01.408 080 18156.12 74.08 52665.17 88888.00 2007-03-21 15:38:01.908 080 18156.00 74.12 52665.19 88888.00 2007-03-21 15:38:02.408 080 18155.97 74.23 52665.19 88888.00 2007-03-21 15:38:02.908 080 18155.99 74.34 52665.31 88888.00 2007-03-21 15:38:03.408 080 18155.93 74.32 52665.39 88888.00 2007-03-21 15:38:03.908 080 18156.02 74.34 52665.28 88888.00 2007-03-21 15:38:04.408 080 18156.12 74.37 52665.28 88888.00 2007-03-21 15:38:04.908 080 18156.09 74.39 52665.30 88888.00 2007-03-21 15:38:05.408 080 18156.19 74.33 52665.24 88888.00 2007-03-21 15:38:05.908 080 18156.27 74.32 52665.29 88888.00 2007-03-21 15:38:06.408 080 18156.27 74.31 52665.32 88888.00 2007-03-21 15:38:06.908 080 18156.19 74.34 52665.41 88888.00 2007-03-21 15:38:07.408 080 18156.08 74.33 52665.38 88888.00 2007-03-21 15:38:07.908 080 18156.06 74.40 52665.38 88888.00 2007-03-21 15:38:08.408 080 18156.22 74.45 52665.48 88888.00 2007-03-21 15:38:08.908 080 18156.32 74.38 52665.50 88888.00 2007-03-21 15:38:09.408 080 18156.35 74.38 52665.45 88888.00 2007-03-21 15:38:09.908 080 18156.24 74.32 52665.42 88888.00 2007-03-21 15:38:10.408 080 18156.30 74.31 52665.47 88888.00 2007-03-21 15:38:10.908 080 18156.37 74.35 52665.49 88888.00 2007-03-21 15:38:11.408 080 18156.41 74.31 52665.50 88888.00 2007-03-21 15:38:11.908 080 18156.31 74.21 52665.47 88888.00 2007-03-21 15:38:12.408 080 18156.34 74.20 52665.40 88888.00 2007-03-21 15:38:12.908 080 18156.32 74.26 52665.40 88888.00 2007-03-21 15:38:13.408 080 18156.38 74.30 52665.46 88888.00 2007-03-21 15:38:13.908 080 18156.43 74.38 52665.43 88888.00 2007-03-21 15:38:14.408 080 18156.43 74.36 52665.43 88888.00 2007-03-21 15:38:14.908 080 18156.32 74.31 52665.34 88888.00 2007-03-21 15:38:15.408 080 18156.21 74.24 52665.27 88888.00 2007-03-21 15:38:15.908 080 18156.26 74.14 52665.32 88888.00 2007-03-21 15:38:16.408 080 18156.23 74.12 52665.26 88888.00 2007-03-21 15:38:16.908 080 18155.79 74.09 52665.35 88888.00 2007-03-21 15:38:17.408 080 18155.46 73.97 52665.28 88888.00 2007-03-21 15:38:17.908 080 18155.42 74.04 52665.28 88888.00 2007-03-21 15:38:18.408 080 18155.40 74.16 52665.30 88888.00 2007-03-21 15:38:18.908 080 18155.40 74.12 52665.25 88888.00 2007-03-21 15:38:19.408 080 18155.40 74.15 52665.32 88888.00 2007-03-21 15:38:19.908 080 18155.40 74.18 52665.34 88888.00 2007-03-21 15:38:20.408 080 18155.40 74.14 52665.35 88888.00 2007-03-21 15:38:20.908 080 18155.40 74.16 52665.24 88888.00 2007-03-21 15:38:21.408 080 18155.40 74.19 52665.20 88888.00 2007-03-21 15:38:21.908 080 18155.73 74.11 52665.25 88888.00 2007-03-21 15:38:22.408 080 18156.19 74.12 52665.17 88888.00 2007-03-21 15:38:22.908 080 18156.33 74.11 52665.11 88888.00 2007-03-21 15:38:23.408 080 18156.35 73.99 52665.15 88888.00 2007-03-21 15:38:23.908 080 18156.33 74.00 52665.28 88888.00 2007-03-21 15:38:24.408 080 18156.27 74.01 52665.31 88888.00 2007-03-21 15:38:24.908 080 18156.29 74.01 52665.29 88888.00 2007-03-21 15:38:25.408 080 18156.31 74.06 52665.29 88888.00 2007-03-21 15:38:25.908 080 18156.27 74.16 52665.26 88888.00 2007-03-21 15:38:26.408 080 18156.29 74.10 52665.24 88888.00 2007-03-21 15:38:26.908 080 18156.26 74.12 52665.36 88888.00 2007-03-21 15:38:27.408 080 18156.25 74.03 52665.37 88888.00 2007-03-21 15:38:27.908 080 18156.24 73.94 52665.34 88888.00 2007-03-21 15:38:28.408 080 18156.26 73.90 52665.39 88888.00 2007-03-21 15:38:28.908 080 18156.31 73.84 52665.34 88888.00 2007-03-21 15:38:29.408 080 18156.26 73.83 52665.22 88888.00 2007-03-21 15:38:29.908 080 18156.40 73.85 52665.29 88888.00 2007-03-21 15:38:30.408 080 18156.45 73.89 52665.38 88888.00 2007-03-21 15:38:30.908 080 18156.42 73.89 52665.43 88888.00 2007-03-21 15:38:31.408 080 18156.37 73.90 52665.49 88888.00 2007-03-21 15:38:31.908 080 18156.34 73.87 52665.41 88888.00 2007-03-21 15:38:32.408 080 18156.34 73.84 52665.35 88888.00 2007-03-21 15:38:32.908 080 18156.30 73.85 52665.36 88888.00 2007-03-21 15:38:33.408 080 18156.26 73.95 52665.34 88888.00 2007-03-21 15:38:33.908 080 18156.32 73.95 52665.28 88888.00 2007-03-21 15:38:34.408 080 18156.27 74.00 52665.37 88888.00 2007-03-21 15:38:34.908 080 18156.33 73.99 52665.30 88888.00 2007-03-21 15:38:35.408 080 18156.32 73.99 52665.30 88888.00 2007-03-21 15:38:35.908 080 18156.43 73.96 52665.28 88888.00 2007-03-21 15:38:36.408 080 18156.46 74.02 52665.37 88888.00 2007-03-21 15:38:36.908 080 18156.46 74.09 52665.42 88888.00 2007-03-21 15:38:37.408 080 18156.35 74.00 52665.36 88888.00 2007-03-21 15:38:37.908 080 18156.34 73.92 52665.38 88888.00 2007-03-21 15:38:38.408 080 18156.38 73.98 52665.45 88888.00 2007-03-21 15:38:38.908 080 18156.40 74.01 52665.41 88888.00 2007-03-21 15:38:39.408 080 18156.45 74.05 52665.39 88888.00 2007-03-21 15:38:39.908 080 18156.49 74.02 52665.42 88888.00 2007-03-21 15:38:40.408 080 18156.63 73.95 52665.39 88888.00 2007-03-21 15:38:40.908 080 18156.63 73.88 52665.34 88888.00 2007-03-21 15:38:41.408 080 18156.60 73.89 52665.49 88888.00 2007-03-21 15:38:41.908 080 18156.56 73.84 52665.49 88888.00 2007-03-21 15:38:42.408 080 18156.60 73.77 52665.38 88888.00 2007-03-21 15:38:42.908 080 18156.57 73.88 52665.29 88888.00 2007-03-21 15:38:43.408 080 18156.40 73.92 52665.24 88888.00 2007-03-21 15:38:43.908 080 18156.33 73.94 52665.15 88888.00 2007-03-21 15:38:44.408 080 18156.34 73.96 52665.15 88888.00 2007-03-21 15:38:44.908 080 18156.43 73.95 52665.23 88888.00 2007-03-21 15:38:45.408 080 18156.43 73.82 52665.19 88888.00 2007-03-21 15:38:45.908 080 18156.38 73.82 52665.16 88888.00 2007-03-21 15:38:46.408 080 18156.37 73.83 52665.32 88888.00 2007-03-21 15:38:46.908 080 18156.31 73.87 52665.27 88888.00 2007-03-21 15:38:47.408 080 18156.24 73.88 52665.38 88888.00 2007-03-21 15:38:47.908 080 18156.32 73.86 52665.37 88888.00 2007-03-21 15:38:48.408 080 18156.40 73.86 52665.36 88888.00 2007-03-21 15:38:48.908 080 18156.42 73.82 52665.45 88888.00 2007-03-21 15:38:49.408 080 18156.45 73.85 52665.48 88888.00 2007-03-21 15:38:49.908 080 18156.41 73.85 52665.41 88888.00 2007-03-21 15:38:50.408 080 18156.42 73.85 52665.43 88888.00 2007-03-21 15:38:50.908 080 18156.40 73.81 52665.45 88888.00 2007-03-21 15:38:51.408 080 18156.31 73.82 52665.46 88888.00 2007-03-21 15:38:51.908 080 18156.35 73.77 52665.37 88888.00 2007-03-21 15:38:52.408 080 18156.43 73.75 52665.38 88888.00 2007-03-21 15:38:52.908 080 18156.46 73.86 52665.38 88888.00 2007-03-21 15:38:53.408 080 18156.45 73.99 52665.49 88888.00 2007-03-21 15:38:53.908 080 18156.51 73.99 52665.42 88888.00 2007-03-21 15:38:54.408 080 18156.45 73.94 52665.36 88888.00 2007-03-21 15:38:54.908 080 18156.46 73.98 52665.38 88888.00 2007-03-21 15:38:55.408 080 18156.49 73.99 52665.39 88888.00 2007-03-21 15:38:55.908 080 18156.54 73.91 52665.35 88888.00 2007-03-21 15:38:56.408 080 18156.45 73.92 52665.24 88888.00 2007-03-21 15:38:56.908 080 18156.36 73.88 52665.22 88888.00 2007-03-21 15:38:57.408 080 18156.40 73.89 52665.25 88888.00 2007-03-21 15:38:57.908 080 18156.38 73.99 52665.31 88888.00 2007-03-21 15:38:58.408 080 18156.27 73.98 52665.31 88888.00 2007-03-21 15:38:58.908 080 18156.32 73.96 52665.35 88888.00 2007-03-21 15:38:59.405 080 18156.42 73.90 52665.49 88888.00 2007-03-21 15:38:59.905 080 18156.49 73.92 52665.47 88888.00 2007-03-21 15:39:00.405 080 18156.48 73.95 52665.37 88888.00 2007-03-21 15:39:00.905 080 18156.52 73.90 52665.32 88888.00 2007-03-21 15:39:01.405 080 18156.55 73.94 52665.36 88888.00 2007-03-21 15:39:01.905 080 18156.51 74.01 52665.36 88888.00 2007-03-21 15:39:02.405 080 18156.45 74.00 52665.31 88888.00 2007-03-21 15:39:02.905 080 18156.25 74.05 52665.36 88888.00 2007-03-21 15:39:03.405 080 18155.59 73.98 52665.28 88888.00 2007-03-21 15:39:03.905 080 18155.43 73.97 52665.24 88888.00 2007-03-21 15:39:04.405 080 18155.42 74.05 52665.26 88888.00 2007-03-21 15:39:04.905 080 18155.73 73.96 52665.36 88888.00 2007-03-21 15:39:05.405 080 18156.26 73.95 52665.39 88888.00 2007-03-21 15:39:05.905 080 18156.42 73.87 52665.37 88888.00 2007-03-21 15:39:06.405 080 18156.45 73.78 52665.29 88888.00 2007-03-21 15:39:06.905 080 18156.48 73.79 52665.34 88888.00 2007-03-21 15:39:07.405 080 18156.51 73.82 52665.40 88888.00 2007-03-21 15:39:07.905 080 18156.53 73.81 52665.20 88888.00 2007-03-21 15:39:08.405 080 18156.51 73.92 52665.24 88888.00 2007-03-21 15:39:08.905 080 18156.55 73.94 52665.35 88888.00 2007-03-21 15:39:09.405 080 18156.60 73.91 52665.38 88888.00 2007-03-21 15:39:09.905 080 18156.58 74.01 52665.35 88888.00 2007-03-21 15:39:10.405 080 18156.54 74.06 52665.32 88888.00 2007-03-21 15:39:10.905 080 18156.52 74.04 52665.43 88888.00 2007-03-21 15:39:11.405 080 18156.48 74.04 52665.39 88888.00 2007-03-21 15:39:11.905 080 18156.46 74.05 52665.45 88888.00 2007-03-21 15:39:12.405 080 18156.37 74.04 52665.43 88888.00 2007-03-21 15:39:12.905 080 18156.46 74.09 52665.40 88888.00 2007-03-21 15:39:13.405 080 18156.52 74.15 52665.41 88888.00 2007-03-21 15:39:13.905 080 18156.53 74.21 52665.43 88888.00 2007-03-21 15:39:14.405 080 18156.47 74.13 52665.39 88888.00 2007-03-21 15:39:14.905 080 18156.47 74.02 52665.42 88888.00 2007-03-21 15:39:15.405 080 18156.51 73.99 52665.40 88888.00 2007-03-21 15:39:15.905 080 18156.48 74.02 52665.45 88888.00 2007-03-21 15:39:16.405 080 18156.48 73.95 52665.41 88888.00 2007-03-21 15:39:16.905 080 18156.48 74.03 52665.34 88888.00 2007-03-21 15:39:17.405 080 18156.35 74.11 52665.45 88888.00 2007-03-21 15:39:17.905 080 18156.42 74.05 52665.55 88888.00 2007-03-21 15:39:18.405 080 18156.42 74.11 52665.62 88888.00 2007-03-21 15:39:18.905 080 18156.42 74.14 52665.66 88888.00 2007-03-21 15:39:19.405 080 18156.35 74.09 52665.52 88888.00 2007-03-21 15:39:19.905 080 18156.42 74.07 52665.47 88888.00 2007-03-21 15:39:20.405 080 18156.43 74.05 52665.58 88888.00 2007-03-21 15:39:20.905 080 18156.59 73.94 52665.53 88888.00 2007-03-21 15:39:21.405 080 18156.49 74.03 52665.57 88888.00 2007-03-21 15:39:21.905 080 18156.42 74.16 52665.59 88888.00 2007-03-21 15:39:22.405 080 18156.33 74.08 52665.59 88888.00 2007-03-21 15:39:22.905 080 18156.32 73.99 52665.51 88888.00 2007-03-21 15:39:23.405 080 18156.41 74.05 52665.51 88888.00 2007-03-21 15:39:23.905 080 18156.35 74.09 52665.48 88888.00 2007-03-21 15:39:24.405 080 18156.27 74.06 52665.49 88888.00 2007-03-21 15:39:24.905 080 18156.31 74.05 52665.39 88888.00 2007-03-21 15:39:25.405 080 18156.34 74.06 52665.39 88888.00 2007-03-21 15:39:25.905 080 18156.32 74.07 52665.40 88888.00 2007-03-21 15:39:26.405 080 18156.33 74.05 52665.41 88888.00 2007-03-21 15:39:26.905 080 18156.41 74.11 52665.42 88888.00 2007-03-21 15:39:27.405 080 18156.45 74.03 52665.43 88888.00 2007-03-21 15:39:27.905 080 18156.45 73.96 52665.47 88888.00 2007-03-21 15:39:28.405 080 18156.48 74.04 52665.47 88888.00 2007-03-21 15:39:28.905 080 18156.55 74.14 52665.35 88888.00 2007-03-21 15:39:29.405 080 18156.56 74.08 52665.34 88888.00 2007-03-21 15:39:29.905 080 18156.44 74.05 52665.26 88888.00 2007-03-21 15:39:30.405 080 18156.33 74.08 52665.42 88888.00 2007-03-21 15:39:30.905 080 18156.42 74.04 52665.45 88888.00 2007-03-21 15:39:31.405 080 18156.53 74.01 52665.42 88888.00 2007-03-21 15:39:31.905 080 18156.57 74.06 52665.58 88888.00 2007-03-21 15:39:32.405 080 18156.46 73.99 52665.63 88888.00 2007-03-21 15:39:32.905 080 18156.44 73.97 52665.60 88888.00 2007-03-21 15:39:33.405 080 18156.43 74.00 52665.62 88888.00 2007-03-21 15:39:33.905 080 18156.49 73.95 52665.69 88888.00 2007-03-21 15:39:34.405 080 18156.48 73.95 52665.65 88888.00 2007-03-21 15:39:34.905 080 18156.48 73.92 52665.58 88888.00 2007-03-21 15:39:35.405 080 18156.44 73.95 52665.58 88888.00 2007-03-21 15:39:35.905 080 18156.51 73.92 52665.58 88888.00 2007-03-21 15:39:36.405 080 18156.51 74.04 52665.55 88888.00 2007-03-21 15:39:36.905 080 18156.46 74.08 52665.48 88888.00 2007-03-21 15:39:37.405 080 18156.43 73.98 52665.49 88888.00 2007-03-21 15:39:37.905 080 18156.29 73.89 52665.51 88888.00 2007-03-21 15:39:38.405 080 18156.29 73.89 52665.39 88888.00 2007-03-21 15:39:38.905 080 18156.35 73.89 52665.40 88888.00 2007-03-21 15:39:39.405 080 18156.29 73.85 52665.31 88888.00 2007-03-21 15:39:39.905 080 18156.22 73.87 52665.38 88888.00 2007-03-21 15:39:40.405 080 18156.27 73.91 52665.47 88888.00 2007-03-21 15:39:40.905 080 18156.33 73.95 52665.46 88888.00 2007-03-21 15:39:41.405 080 18156.27 73.97 52665.58 88888.00 2007-03-21 15:39:41.905 080 18156.25 73.97 52665.52 88888.00 2007-03-21 15:39:42.405 080 18155.88 74.03 52665.51 88888.00 2007-03-21 15:39:42.905 080 18155.89 74.09 52665.54 88888.00 2007-03-21 15:39:43.405 080 18156.24 74.05 52665.51 88888.00 2007-03-21 15:39:43.905 080 18156.29 74.06 52665.61 88888.00 2007-03-21 15:39:44.405 080 18156.34 74.03 52665.57 88888.00 2007-03-21 15:39:44.905 080 18156.42 73.92 52665.35 88888.00 2007-03-21 15:39:45.405 080 18156.44 73.95 52665.32 88888.00 2007-03-21 15:39:45.905 080 18156.30 74.04 52665.42 88888.00 2007-03-21 15:39:46.405 080 18156.32 74.01 52665.42 88888.00 2007-03-21 15:39:46.905 080 18156.20 74.01 52665.47 88888.00 2007-03-21 15:39:47.405 080 18156.30 74.04 52665.59 88888.00 2007-03-21 15:39:47.905 080 18156.75 74.03 52665.53 88888.00 2007-03-21 15:39:48.405 080 18156.43 73.99 52665.54 88888.00 2007-03-21 15:39:48.905 080 18156.25 73.92 52665.60 88888.00 2007-03-21 15:39:49.405 080 18156.16 73.92 52665.50 88888.00 2007-03-21 15:39:49.905 080 18156.23 73.89 52665.53 88888.00 2007-03-21 15:39:50.405 080 18156.34 73.89 52665.37 88888.00 2007-03-21 15:39:50.905 080 18156.38 73.88 52665.36 88888.00 2007-03-21 15:39:51.405 080 18156.41 73.94 52665.40 88888.00 2007-03-21 15:39:51.905 080 18156.21 73.98 52665.34 88888.00 2007-03-21 15:39:52.405 080 18156.12 74.04 52665.36 88888.00 2007-03-21 15:39:52.905 080 18156.26 74.06 52665.41 88888.00 2007-03-21 15:39:53.405 080 18156.18 73.99 52665.40 88888.00 2007-03-21 15:39:53.905 080 18156.14 73.97 52665.42 88888.00 2007-03-21 15:39:54.405 080 18156.26 73.88 52665.40 88888.00 2007-03-21 15:39:54.905 080 18156.27 73.94 52665.40 88888.00 2007-03-21 15:39:55.405 080 18156.29 73.92 52665.42 88888.00 2007-03-21 15:39:55.905 080 18156.25 73.89 52665.48 88888.00 2007-03-21 15:39:56.405 080 18156.30 73.95 52665.51 88888.00 2007-03-21 15:39:56.905 080 18156.24 73.97 52665.61 88888.00 2007-03-21 15:39:57.405 080 18156.22 73.92 52665.55 88888.00 2007-03-21 15:39:57.905 080 18156.25 73.94 52665.39 88888.00 2007-03-21 15:39:58.405 080 18155.92 73.97 52665.29 88888.00 2007-03-21 15:39:58.905 080 18155.49 73.98 52665.24 88888.00 2007-03-21 15:39:59.405 080 18155.42 74.01 52665.31 88888.00 2007-03-21 15:39:59.905 080 18155.51 74.05 52665.46 88888.00 2007-03-21 15:40:00.405 080 18156.11 74.05 52665.43 88888.00 2007-03-21 15:40:00.905 080 18156.21 74.04 52665.49 88888.00 2007-03-21 15:40:01.405 080 18156.25 73.96 52665.43 88888.00 2007-03-21 15:40:01.905 080 18156.33 73.89 52665.41 88888.00 2007-03-21 15:40:02.405 080 18156.25 73.95 52665.46 88888.00 2007-03-21 15:40:02.905 080 18156.23 73.91 52665.39 88888.00 2007-03-21 15:40:03.405 080 18156.25 73.89 52665.46 88888.00 2007-03-21 15:40:03.905 080 18156.24 73.94 52665.36 88888.00 2007-03-21 15:40:04.405 080 18156.24 74.02 52665.37 88888.00 2007-03-21 15:40:04.905 080 18156.14 73.98 52665.31 88888.00 2007-03-21 15:40:05.405 080 18156.22 73.98 52665.34 88888.00 2007-03-21 15:40:05.905 080 18156.33 74.01 52665.45 88888.00 2007-03-21 15:40:06.405 080 18156.29 74.07 52665.43 88888.00 2007-03-21 15:40:06.905 080 18156.27 74.06 52665.28 88888.00 2007-03-21 15:40:07.405 080 18156.23 73.99 52665.25 88888.00 2007-03-21 15:40:07.905 080 18156.26 74.08 52665.36 88888.00 2007-03-21 15:40:08.405 080 18156.30 74.12 52665.45 88888.00 2007-03-21 15:40:08.905 080 18156.34 74.07 52665.39 88888.00 2007-03-21 15:40:09.405 080 18156.29 74.06 52665.40 88888.00 2007-03-21 15:40:09.905 080 18156.14 74.09 52665.34 88888.00 2007-03-21 15:40:10.405 080 18156.19 74.08 52665.25 88888.00 2007-03-21 15:40:10.905 080 18156.26 74.02 52665.23 88888.00 2007-03-21 15:40:11.405 080 18156.18 73.98 52665.22 88888.00 2007-03-21 15:40:11.905 080 18156.38 73.95 52665.18 88888.00 2007-03-21 15:40:12.405 080 18156.44 74.03 52665.14 88888.00 2007-03-21 15:40:12.905 080 18156.49 74.00 52665.18 88888.00 2007-03-21 15:40:13.405 080 18156.47 73.84 52665.27 88888.00 2007-03-21 15:40:13.905 080 18156.44 73.90 52665.27 88888.00 2007-03-21 15:40:14.405 080 18156.51 73.95 52665.25 88888.00 2007-03-21 15:40:14.905 080 18156.52 73.90 52665.23 88888.00 2007-03-21 15:40:15.405 080 18156.43 73.84 52665.18 88888.00 2007-03-21 15:40:15.905 080 18156.55 73.91 52665.16 88888.00 2007-03-21 15:40:16.405 080 18156.35 73.90 52665.26 88888.00 2007-03-21 15:40:16.905 080 18156.11 73.89 52665.31 88888.00 2007-03-21 15:40:17.405 080 18156.35 73.90 52665.27 88888.00 2007-03-21 15:40:17.905 080 18156.38 73.96 52665.22 88888.00 2007-03-21 15:40:18.405 080 18156.33 73.96 52665.30 88888.00 2007-03-21 15:40:18.905 080 18156.40 73.88 52665.31 88888.00 2007-03-21 15:40:19.405 080 18156.23 73.91 52665.37 88888.00 2007-03-21 15:40:19.905 080 18156.21 73.81 52665.47 88888.00 2007-03-21 15:40:20.405 080 18156.33 73.83 52665.38 88888.00 2007-03-21 15:40:20.905 080 18156.37 73.86 52665.31 88888.00 2007-03-21 15:40:21.405 080 18156.15 73.81 52665.27 88888.00 2007-03-21 15:40:21.905 080 18156.23 73.86 52665.18 88888.00 2007-03-21 15:40:22.405 080 18156.45 73.98 52665.24 88888.00 2007-03-21 15:40:22.905 080 18156.43 74.00 52665.25 88888.00 2007-03-21 15:40:23.405 080 18156.30 73.98 52665.28 88888.00 2007-03-21 15:40:23.905 080 18156.30 73.96 52665.28 88888.00 2007-03-21 15:40:24.405 080 18156.41 73.95 52665.27 88888.00 2007-03-21 15:40:24.905 080 18156.32 73.92 52665.20 88888.00 2007-03-21 15:40:25.405 080 18156.34 73.90 52665.25 88888.00 2007-03-21 15:40:25.905 080 18156.37 73.89 52665.26 88888.00 2007-03-21 15:40:26.405 080 18156.38 73.90 52665.34 88888.00 2007-03-21 15:40:26.905 080 18156.30 74.00 52665.37 88888.00 2007-03-21 15:40:27.405 080 18156.31 73.95 52665.34 88888.00 2007-03-21 15:40:27.905 080 18156.32 73.84 52665.28 88888.00 2007-03-21 15:40:28.405 080 18156.41 73.85 52665.24 88888.00 2007-03-21 15:40:28.905 080 18156.47 73.81 52665.32 88888.00 2007-03-21 15:40:29.405 080 18156.52 73.85 52665.37 88888.00 2007-03-21 15:40:29.905 080 18156.48 73.92 52665.24 88888.00 2007-03-21 15:40:30.405 080 18156.45 74.00 52665.29 88888.00 2007-03-21 15:40:30.905 080 18156.44 74.00 52665.39 88888.00 2007-03-21 15:40:31.405 080 18156.37 73.92 52665.38 88888.00 2007-03-21 15:40:31.905 080 18156.45 73.98 52665.23 88888.00 2007-03-21 15:40:32.405 080 18156.54 74.00 52665.22 88888.00 2007-03-21 15:40:32.905 080 18156.36 74.03 52665.31 88888.00 2007-03-21 15:40:33.405 080 18156.34 74.02 52665.34 88888.00 2007-03-21 15:40:33.905 080 18156.32 74.02 52665.24 88888.00 2007-03-21 15:40:34.405 080 18156.27 74.00 52665.08 88888.00 2007-03-21 15:40:34.905 080 18156.40 73.99 52665.09 88888.00 2007-03-21 15:40:35.405 080 18156.31 74.00 52665.15 88888.00 2007-03-21 15:40:35.905 080 18156.29 73.96 52665.18 88888.00 2007-03-21 15:40:36.405 080 18156.40 73.87 52665.22 88888.00 2007-03-21 15:40:36.905 080 18156.37 73.92 52665.23 88888.00 2007-03-21 15:40:37.405 080 18156.46 73.98 52665.28 88888.00 2007-03-21 15:40:37.905 080 18156.45 73.89 52665.38 88888.00 2007-03-21 15:40:38.405 080 18156.43 73.94 52665.25 88888.00 2007-03-21 15:40:38.905 080 18156.31 73.99 52665.16 88888.00 2007-03-21 15:40:39.405 080 18156.31 73.99 52665.12 88888.00 2007-03-21 15:40:39.905 080 18156.29 74.00 52665.15 88888.00 2007-03-21 15:40:40.405 080 18156.27 74.03 52665.12 88888.00 2007-03-21 15:40:40.905 080 18156.01 74.05 52665.06 88888.00 2007-03-21 15:40:41.405 080 18156.09 73.99 52665.12 88888.00 2007-03-21 15:40:41.905 080 18156.23 73.97 52665.07 88888.00 2007-03-21 15:40:42.405 080 18156.24 73.99 52665.00 88888.00 2007-03-21 15:40:42.905 080 18156.29 73.99 52664.96 88888.00 2007-03-21 15:40:43.405 080 18156.25 74.05 52664.96 88888.00 2007-03-21 15:40:43.905 080 18156.03 74.10 52665.05 88888.00 2007-03-21 15:40:44.405 080 18155.54 74.01 52665.13 88888.00 2007-03-21 15:40:44.905 080 18155.43 74.00 52665.07 88888.00 2007-03-21 15:40:45.405 080 18155.62 74.00 52665.15 88888.00 2007-03-21 15:40:45.905 080 18156.08 73.92 52665.15 88888.00 2007-03-21 15:40:46.405 080 18156.16 73.86 52665.07 88888.00 2007-03-21 15:40:46.905 080 18156.13 73.85 52665.15 88888.00 2007-03-21 15:40:47.405 080 18156.13 73.83 52665.22 88888.00 2007-03-21 15:40:47.905 080 18156.16 73.79 52665.15 88888.00 2007-03-21 15:40:48.405 080 18156.16 73.88 52665.13 88888.00 2007-03-21 15:40:48.905 080 18156.20 73.95 52665.20 88888.00 2007-03-21 15:40:49.405 080 18155.90 73.96 52665.38 88888.00 2007-03-21 15:40:49.905 080 18155.49 73.94 52665.42 88888.00 2007-03-21 15:40:50.405 080 18155.43 73.89 52665.37 88888.00 2007-03-21 15:40:50.905 080 18155.84 74.02 52665.32 88888.00 2007-03-21 15:40:51.405 080 18156.13 73.98 52665.38 88888.00 2007-03-21 15:40:51.905 080 18156.15 73.98 52665.42 88888.00 2007-03-21 15:40:52.405 080 18156.19 73.96 52665.51 88888.00 2007-03-21 15:40:52.905 080 18156.20 73.91 52665.46 88888.00 2007-03-21 15:40:53.405 080 18156.19 73.91 52665.43 88888.00 2007-03-21 15:40:53.905 080 18156.27 73.89 52665.37 88888.00 2007-03-21 15:40:54.405 080 18156.25 73.94 52665.32 88888.00 2007-03-21 15:40:54.905 080 18156.26 73.89 52665.39 88888.00 2007-03-21 15:40:55.405 080 18156.36 73.85 52665.36 88888.00 2007-03-21 15:40:55.905 080 18156.37 73.84 52665.23 88888.00 2007-03-21 15:40:56.405 080 18156.29 73.88 52665.11 88888.00 2007-03-21 15:40:56.905 080 18156.31 73.84 52665.26 88888.00 2007-03-21 15:40:57.405 080 18156.25 73.80 52665.34 88888.00 2007-03-21 15:40:57.905 080 18156.27 73.84 52665.27 88888.00 2007-03-21 15:40:58.405 080 18156.27 73.85 52665.18 88888.00 2007-03-21 15:40:58.905 080 18156.23 73.86 52665.23 88888.00 2007-03-21 15:40:59.405 080 18156.24 73.95 52665.24 88888.00 2007-03-21 15:40:59.905 080 18156.27 73.98 52665.24 88888.00 2007-03-21 15:41:00.405 080 18156.25 73.94 52665.23 88888.00 2007-03-21 15:41:00.905 080 18156.27 73.97 52665.15 88888.00 2007-03-21 15:41:01.405 080 18156.42 73.98 52665.17 88888.00 2007-03-21 15:41:01.905 080 18156.42 73.95 52665.22 88888.00 2007-03-21 15:41:02.405 080 18156.44 73.97 52665.23 88888.00 2007-03-21 15:41:02.905 080 18156.51 73.88 52665.23 88888.00 2007-03-21 15:41:03.405 080 18156.48 73.82 52665.24 88888.00 2007-03-21 15:41:03.905 080 18156.48 73.78 52665.23 88888.00 2007-03-21 15:41:04.405 080 18156.36 73.87 52665.23 88888.00 2007-03-21 15:41:04.905 080 18156.24 73.85 52665.34 88888.00 2007-03-21 15:41:05.405 080 18156.31 73.86 52665.26 88888.00 2007-03-21 15:41:05.905 080 18156.44 73.94 52665.14 88888.00 2007-03-21 15:41:06.405 080 18156.43 73.95 52665.20 88888.00 2007-03-21 15:41:06.905 080 18156.37 73.90 52665.18 88888.00 2007-03-21 15:41:07.405 080 18156.49 73.92 52665.18 88888.00 2007-03-21 15:41:07.905 080 18156.44 73.95 52665.12 88888.00 2007-03-21 15:41:08.405 080 18156.46 73.92 52665.18 88888.00 2007-03-21 15:41:08.905 080 18156.45 73.86 52665.08 88888.00 2007-03-21 15:41:09.405 080 18156.40 73.81 52665.07 88888.00 2007-03-21 15:41:09.905 080 18156.33 73.83 52665.05 88888.00 2007-03-21 15:41:10.405 080 18156.33 73.88 52665.15 88888.00 2007-03-21 15:41:10.905 080 18156.48 73.90 52665.23 88888.00 2007-03-21 15:41:11.405 080 18156.47 73.88 52665.28 88888.00 2007-03-21 15:41:11.905 080 18156.52 73.83 52665.32 88888.00 2007-03-21 15:41:12.405 080 18156.58 73.83 52665.23 88888.00 2007-03-21 15:41:12.905 080 18156.58 73.84 52665.13 88888.00 2007-03-21 15:41:13.405 080 18156.54 73.82 52665.07 88888.00 2007-03-21 15:41:13.905 080 18156.58 73.84 52665.09 88888.00 2007-03-21 15:41:14.405 080 18156.51 73.90 52665.28 88888.00 2007-03-21 15:41:14.905 080 18156.38 73.92 52665.27 88888.00 2007-03-21 15:41:15.405 080 18156.36 73.90 52665.29 88888.00 2007-03-21 15:41:15.905 080 18156.45 73.87 52665.25 88888.00 2007-03-21 15:41:16.405 080 18156.48 73.92 52665.31 88888.00 2007-03-21 15:41:16.905 080 18156.35 73.89 52665.32 88888.00 2007-03-21 15:41:17.405 080 18156.35 73.87 52665.19 88888.00 2007-03-21 15:41:17.905 080 18156.34 73.92 52665.04 88888.00 2007-03-21 15:41:18.405 080 18156.34 74.00 52664.99 88888.00 2007-03-21 15:41:18.905 080 18156.35 74.02 52664.99 88888.00 2007-03-21 15:41:19.405 080 18156.37 73.92 52665.05 88888.00 2007-03-21 15:41:19.905 080 18156.48 73.97 52665.04 88888.00 2007-03-21 15:41:20.405 080 18156.42 73.95 52665.14 88888.00 2007-03-21 15:41:20.905 080 18156.37 73.88 52665.17 88888.00 2007-03-21 15:41:21.405 080 18156.43 73.89 52665.20 88888.00 2007-03-21 15:41:21.905 080 18156.45 73.94 52665.14 88888.00 2007-03-21 15:41:22.405 080 18156.37 73.96 52665.19 88888.00 2007-03-21 15:41:22.905 080 18156.40 73.94 52665.20 88888.00 2007-03-21 15:41:23.405 080 18156.54 73.91 52665.16 88888.00 2007-03-21 15:41:23.905 080 18156.46 74.00 52665.13 88888.00 2007-03-21 15:41:24.405 080 18156.44 73.95 52664.96 88888.00 2007-03-21 15:41:24.905 080 18156.43 73.84 52665.00 88888.00 2007-03-21 15:41:25.405 080 18156.43 73.79 52665.07 88888.00 2007-03-21 15:41:25.905 080 18156.38 73.73 52665.17 88888.00 2007-03-21 15:41:26.405 080 18156.37 73.72 52665.29 88888.00 2007-03-21 15:41:26.905 080 18156.41 73.75 52665.29 88888.00 2007-03-21 15:41:27.405 080 18156.37 73.85 52665.26 88888.00 2007-03-21 15:41:27.905 080 18156.25 73.85 52665.29 88888.00 2007-03-21 15:41:28.405 080 18156.25 73.91 52665.30 88888.00 2007-03-21 15:41:28.905 080 18156.26 73.96 52665.30 88888.00 2007-03-21 15:41:29.405 080 18156.27 73.94 52665.37 88888.00 2007-03-21 15:41:29.905 080 18156.37 74.07 52665.37 88888.00 2007-03-21 15:41:30.405 080 18156.29 74.08 52665.35 88888.00 2007-03-21 15:41:30.905 080 18156.29 73.99 52665.23 88888.00 2007-03-21 15:41:31.405 080 18156.33 73.97 52665.16 88888.00 2007-03-21 15:41:31.905 080 18156.42 73.96 52665.18 88888.00 2007-03-21 15:41:32.405 080 18156.35 73.99 52665.19 88888.00 2007-03-21 15:41:32.905 080 18156.43 74.04 52665.19 88888.00 2007-03-21 15:41:33.405 080 18156.48 74.07 52665.23 88888.00 2007-03-21 15:41:33.905 080 18156.48 74.00 52665.19 88888.00 2007-03-21 15:41:34.405 080 18156.44 73.95 52665.20 88888.00 2007-03-21 15:41:34.905 080 18156.40 73.99 52665.20 88888.00 2007-03-21 15:41:35.405 080 18156.34 74.03 52665.20 88888.00 2007-03-21 15:41:35.905 080 18156.43 74.05 52665.24 88888.00 2007-03-21 15:41:36.405 080 18156.43 73.99 52665.31 88888.00 2007-03-21 15:41:36.905 080 18156.38 73.92 52665.27 88888.00 2007-03-21 15:41:37.405 080 18156.41 73.92 52665.12 88888.00 2007-03-21 15:41:37.905 080 18156.40 73.90 52665.11 88888.00 2007-03-21 15:41:38.405 080 18156.49 73.86 52665.15 88888.00 2007-03-21 15:41:38.905 080 18156.49 73.88 52665.24 88888.00 2007-03-21 15:41:39.405 080 18156.47 73.85 52665.22 88888.00 2007-03-21 15:41:39.905 080 18156.41 73.88 52665.12 88888.00 2007-03-21 15:41:40.405 080 18156.48 73.99 52665.11 88888.00 2007-03-21 15:41:40.905 080 18156.47 74.00 52665.20 88888.00 2007-03-21 15:41:41.405 080 18156.35 74.03 52665.25 88888.00 2007-03-21 15:41:41.905 080 18156.35 74.08 52665.23 88888.00 2007-03-21 15:41:42.405 080 18156.29 74.10 52665.23 88888.00 2007-03-21 15:41:42.905 080 18156.30 74.20 52665.11 88888.00 2007-03-21 15:41:43.405 080 18156.46 74.11 52665.01 88888.00 2007-03-21 15:41:43.905 080 18156.48 74.03 52665.08 88888.00 2007-03-21 15:41:44.405 080 18156.38 73.97 52665.13 88888.00 2007-03-21 15:41:44.905 080 18156.32 73.89 52665.20 88888.00 2007-03-21 15:41:45.405 080 18156.26 73.89 52665.18 88888.00 2007-03-21 15:41:45.905 080 18156.32 73.90 52665.17 88888.00 2007-03-21 15:41:46.405 080 18156.38 73.98 52665.09 88888.00 2007-03-21 15:41:46.905 080 18156.33 74.03 52665.12 88888.00 2007-03-21 15:41:47.405 080 18156.35 74.02 52665.07 88888.00 2007-03-21 15:41:47.905 080 18156.41 74.01 52665.04 88888.00 2007-03-21 15:41:48.405 080 18156.33 73.97 52665.07 88888.00 2007-03-21 15:41:48.905 080 18156.38 73.98 52665.09 88888.00 2007-03-21 15:41:49.405 080 18156.37 74.02 52665.05 88888.00 2007-03-21 15:41:49.905 080 18156.38 73.98 52665.11 88888.00 2007-03-21 15:41:50.405 080 18156.47 73.99 52665.26 88888.00 2007-03-21 15:41:50.905 080 18156.37 73.92 52665.41 88888.00 2007-03-21 15:41:51.405 080 18156.23 73.88 52665.38 88888.00 2007-03-21 15:41:51.905 080 18155.66 73.91 52665.45 88888.00 2007-03-21 15:41:52.405 080 18155.44 73.91 52665.45 88888.00 2007-03-21 15:41:52.905 080 18155.44 74.00 52665.36 88888.00 2007-03-21 15:41:53.405 080 18155.92 73.97 52665.17 88888.00 2007-03-21 15:41:53.905 080 18156.26 73.89 52665.18 88888.00 2007-03-21 15:41:54.405 080 18156.27 73.88 52665.16 88888.00 2007-03-21 15:41:54.905 080 18156.34 73.90 52665.17 88888.00 2007-03-21 15:41:55.405 080 18156.29 73.94 52665.18 88888.00 2007-03-21 15:41:55.905 080 18156.29 74.01 52665.06 88888.00 2007-03-21 15:41:56.405 080 18156.00 74.05 52665.06 88888.00 2007-03-21 15:41:56.905 080 18156.13 74.05 52665.14 88888.00 2007-03-21 15:41:57.405 080 18156.31 74.08 52665.18 88888.00 2007-03-21 15:41:57.905 080 18156.34 74.00 52665.09 88888.00 2007-03-21 15:41:58.405 080 18156.37 74.06 52665.11 88888.00 2007-03-21 15:41:58.905 080 18156.40 74.05 52665.19 88888.00 2007-03-21 15:41:59.405 080 18156.43 73.95 52665.14 88888.00 2007-03-21 15:41:59.905 080 18156.45 73.96 52665.31 88888.00 2007-03-21 15:42:00.405 080 18156.38 73.95 52665.36 88888.00 2007-03-21 15:42:00.905 080 18156.36 74.00 52665.46 88888.00 2007-03-21 15:42:01.405 080 18156.34 74.07 52665.38 88888.00 2007-03-21 15:42:01.905 080 18156.33 74.05 52665.23 88888.00 2007-03-21 15:42:02.405 080 18156.37 74.05 52665.20 88888.00 2007-03-21 15:42:02.905 080 18156.37 74.03 52665.12 88888.00 2007-03-21 15:42:03.405 080 18156.21 74.04 52665.18 88888.00 2007-03-21 15:42:03.905 080 18156.24 74.09 52665.35 88888.00 2007-03-21 15:42:04.405 080 18156.36 74.12 52665.41 88888.00 2007-03-21 15:42:04.905 080 18156.21 74.11 52665.43 88888.00 2007-03-21 15:42:05.405 080 18156.22 74.11 52665.42 88888.00 2007-03-21 15:42:05.905 080 18156.26 74.15 52665.37 88888.00 2007-03-21 15:42:06.405 080 18156.43 74.13 52665.28 88888.00 2007-03-21 15:42:06.905 080 18156.31 74.00 52665.23 88888.00 2007-03-21 15:42:07.405 080 18156.15 73.91 52665.19 88888.00 2007-03-21 15:42:07.905 080 18156.23 73.90 52665.18 88888.00 2007-03-21 15:42:08.405 080 18156.24 73.97 52665.24 88888.00 2007-03-21 15:42:08.905 080 18156.22 73.96 52665.39 88888.00 2007-03-21 15:42:09.405 080 18156.25 73.92 52665.48 88888.00 2007-03-21 15:42:09.905 080 18156.25 73.92 52665.52 88888.00 2007-03-21 15:42:10.405 080 18156.23 73.92 52665.50 88888.00 2007-03-21 15:42:10.905 080 18156.27 73.94 52665.38 88888.00 2007-03-21 15:42:11.405 080 18156.24 73.91 52665.34 88888.00 2007-03-21 15:42:11.905 080 18156.16 73.98 52665.34 88888.00 2007-03-21 15:42:12.405 080 18156.21 74.07 52665.32 88888.00 2007-03-21 15:42:12.905 080 18156.26 73.96 52665.34 88888.00 2007-03-21 15:42:13.405 080 18156.30 73.95 52665.42 88888.00 2007-03-21 15:42:13.905 080 18156.30 74.00 52665.39 88888.00 2007-03-21 15:42:14.405 080 18156.26 73.95 52665.50 88888.00 2007-03-21 15:42:14.905 080 18156.33 73.92 52665.54 88888.00 2007-03-21 15:42:15.405 080 18156.34 73.91 52665.35 88888.00 2007-03-21 15:42:15.905 080 18156.32 73.91 52665.31 88888.00 2007-03-21 15:42:16.405 080 18156.38 74.02 52665.41 88888.00 2007-03-21 15:42:16.905 080 18156.31 74.15 52665.39 88888.00 2007-03-21 15:42:17.405 080 18156.31 74.07 52665.39 88888.00 2007-03-21 15:42:17.905 080 18156.32 73.99 52665.37 88888.00 2007-03-21 15:42:18.405 080 18156.26 73.90 52665.41 88888.00 2007-03-21 15:42:18.905 080 18156.24 73.96 52665.43 88888.00 2007-03-21 15:42:19.405 080 18156.25 74.07 52665.52 88888.00 2007-03-21 15:42:19.905 080 18156.12 74.00 52665.57 88888.00 2007-03-21 15:42:20.405 080 18155.92 73.97 52665.58 88888.00 2007-03-21 15:42:20.905 080 18156.11 73.96 52665.62 88888.00 2007-03-21 15:42:21.405 080 18156.19 73.98 52665.67 88888.00 2007-03-21 15:42:21.905 080 18156.26 74.02 52665.60 88888.00 2007-03-21 15:42:22.405 080 18156.24 73.99 52665.62 88888.00 2007-03-21 15:42:22.905 080 18156.22 73.97 52665.54 88888.00 2007-03-21 15:42:23.405 080 18156.22 73.98 52665.51 88888.00 2007-03-21 15:42:23.905 080 18156.19 73.97 52665.55 88888.00 2007-03-21 15:42:24.405 080 18156.16 74.03 52665.55 88888.00 2007-03-21 15:42:24.905 080 18156.08 74.07 52665.42 88888.00 2007-03-21 15:42:25.405 080 18156.12 73.99 52665.46 88888.00 2007-03-21 15:42:25.905 080 18156.16 73.99 52665.52 88888.00 2007-03-21 15:42:26.405 080 18156.18 74.04 52665.45 88888.00 2007-03-21 15:42:26.905 080 18156.25 74.00 52665.36 88888.00 2007-03-21 15:42:27.405 080 18156.27 74.07 52665.28 88888.00 2007-03-21 15:42:27.905 080 18156.27 74.04 52665.29 88888.00 2007-03-21 15:42:28.405 080 18156.15 73.99 52665.30 88888.00 2007-03-21 15:42:28.905 080 18156.09 74.01 52665.40 88888.00 2007-03-21 15:42:29.405 080 18155.99 73.92 52665.43 88888.00 2007-03-21 15:42:29.905 080 18156.16 73.92 52665.37 88888.00 2007-03-21 15:42:30.405 080 18156.27 73.91 52665.32 88888.00 2007-03-21 15:42:30.905 080 18156.29 73.88 52665.29 88888.00 2007-03-21 15:42:31.405 080 18156.31 73.85 52665.35 88888.00 2007-03-21 15:42:31.905 080 18156.38 73.86 52665.37 88888.00 2007-03-21 15:42:32.405 080 18156.48 73.85 52665.47 88888.00 2007-03-21 15:42:32.905 080 18156.44 73.86 52665.49 88888.00 2007-03-21 15:42:33.405 080 18156.38 73.89 52665.53 88888.00 2007-03-21 15:42:33.905 080 18156.35 73.91 52665.51 88888.00 2007-03-21 15:42:34.405 080 18156.34 73.92 52665.39 88888.00 2007-03-21 15:42:34.905 080 18156.38 73.91 52665.30 88888.00 2007-03-21 15:42:35.405 080 18156.36 73.94 52665.28 88888.00 2007-03-21 15:42:35.905 080 18156.29 73.91 52665.31 88888.00 2007-03-21 15:42:36.405 080 18156.33 73.90 52665.30 88888.00 2007-03-21 15:42:36.905 080 18156.35 73.88 52665.29 88888.00 2007-03-21 15:42:37.405 080 18156.35 73.85 52665.24 88888.00 2007-03-21 15:42:37.905 080 18156.37 73.83 52665.23 88888.00 2007-03-21 15:42:38.405 080 18156.31 73.84 52665.23 88888.00 2007-03-21 15:42:38.905 080 18156.34 73.77 52665.27 88888.00 2007-03-21 15:42:39.405 080 18156.40 73.74 52665.36 88888.00 2007-03-21 15:42:39.905 080 18156.32 73.76 52665.28 88888.00 2007-03-21 15:42:40.405 080 18156.41 73.82 52665.37 88888.00 2007-03-21 15:42:40.905 080 18156.49 73.92 52665.31 88888.00 2007-03-21 15:42:41.405 080 18156.47 73.96 52665.35 88888.00 2007-03-21 15:42:41.905 080 18156.53 74.01 52665.34 88888.00 2007-03-21 15:42:42.405 080 18156.46 73.96 52665.29 88888.00 2007-03-21 15:42:42.905 080 18156.54 73.87 52665.36 88888.00 2007-03-21 15:42:43.405 080 18156.54 73.88 52665.51 88888.00 2007-03-21 15:42:43.905 080 18156.47 73.96 52665.45 88888.00 2007-03-21 15:42:44.405 080 18156.44 73.90 52665.43 88888.00 2007-03-21 15:42:44.905 080 18156.43 73.90 52665.50 88888.00 2007-03-21 15:42:45.405 080 18156.43 73.89 52665.48 88888.00 2007-03-21 15:42:45.905 080 18156.43 73.92 52665.48 88888.00 2007-03-21 15:42:46.405 080 18156.49 73.81 52665.52 88888.00 2007-03-21 15:42:46.905 080 18156.45 73.76 52665.55 88888.00 2007-03-21 15:42:47.405 080 18156.48 73.78 52665.54 88888.00 2007-03-21 15:42:47.905 080 18156.56 73.76 52665.57 88888.00 2007-03-21 15:42:48.405 080 18156.56 73.66 52665.52 88888.00 2007-03-21 15:42:48.905 080 18156.60 73.69 52665.58 88888.00 2007-03-21 15:42:49.405 080 18156.57 73.75 52665.58 88888.00 2007-03-21 15:42:49.905 080 18156.43 73.87 52665.60 88888.00 2007-03-21 15:42:50.405 080 18156.42 73.94 52665.67 88888.00 2007-03-21 15:42:50.905 080 18156.41 74.00 52665.70 88888.00 2007-03-21 15:42:51.405 080 18156.36 73.91 52665.66 88888.00 2007-03-21 15:42:51.905 080 18156.37 73.91 52665.69 88888.00 2007-03-21 15:42:52.405 080 18156.33 73.92 52665.77 88888.00 2007-03-21 15:42:52.905 080 18156.40 73.89 52665.82 88888.00 2007-03-21 15:42:53.405 080 18156.53 73.94 52665.81 88888.00 2007-03-21 15:42:53.905 080 18156.46 74.01 52665.63 88888.00 2007-03-21 15:42:54.405 080 18156.48 74.01 52665.57 88888.00 2007-03-21 15:42:54.905 080 18156.51 74.00 52665.59 88888.00 2007-03-21 15:42:55.405 080 18156.51 74.02 52665.57 88888.00 2007-03-21 15:42:55.905 080 18156.42 74.00 52665.47 88888.00 2007-03-21 15:42:56.405 080 18156.46 73.89 52665.45 88888.00 2007-03-21 15:42:56.905 080 18156.56 73.85 52665.49 88888.00 2007-03-21 15:42:57.405 080 18156.63 73.85 52665.58 88888.00 2007-03-21 15:42:57.905 080 18156.62 73.88 52665.57 88888.00 2007-03-21 15:42:58.405 080 18156.74 73.91 52665.50 88888.00 2007-03-21 15:42:58.905 080 18156.56 73.81 52665.60 88888.00 2007-03-21 15:42:59.405 080 18156.41 73.85 52665.54 88888.00 2007-03-21 15:42:59.905 080 18156.44 73.84 52665.54 88888.00 2007-03-21 15:43:00.405 080 18156.43 73.78 52665.60 88888.00 2007-03-21 15:43:00.905 080 18156.35 73.83 52665.52 88888.00 2007-03-21 15:43:01.405 080 18156.37 73.91 52665.54 88888.00 2007-03-21 15:43:01.905 080 18156.43 73.95 52665.53 88888.00 2007-03-21 15:43:02.405 080 18156.42 73.89 52665.65 88888.00 2007-03-21 15:43:02.905 080 18156.46 73.94 52665.72 88888.00 2007-03-21 15:43:03.405 080 18156.47 73.91 52665.69 88888.00 2007-03-21 15:43:03.905 080 18156.53 73.86 52665.65 88888.00 2007-03-21 15:43:04.405 080 18156.42 73.90 52665.69 88888.00 2007-03-21 15:43:04.905 080 18156.34 73.90 52665.71 88888.00 2007-03-21 15:43:05.405 080 18156.37 73.83 52665.73 88888.00 2007-03-21 15:43:05.905 080 18156.34 73.80 52665.67 88888.00 2007-03-21 15:43:06.405 080 18156.21 73.83 52665.66 88888.00 2007-03-21 15:43:06.905 080 18156.18 73.82 52665.58 88888.00 2007-03-21 15:43:07.405 080 18156.26 73.83 52665.57 88888.00 2007-03-21 15:43:07.905 080 18156.29 73.77 52665.49 88888.00 2007-03-21 15:43:08.405 080 18156.25 73.84 52665.49 88888.00 2007-03-21 15:43:08.905 080 18156.31 73.88 52665.46 88888.00 2007-03-21 15:43:09.405 080 18156.34 73.83 52665.32 88888.00 2007-03-21 15:43:09.905 080 18156.30 73.73 52665.26 88888.00 2007-03-21 15:43:10.405 080 18156.32 73.79 52665.24 88888.00 2007-03-21 15:43:10.905 080 18156.30 73.97 52665.28 88888.00 2007-03-21 15:43:11.405 080 18156.15 73.97 52665.32 88888.00 2007-03-21 15:43:11.905 080 18156.09 73.95 52665.27 88888.00 2007-03-21 15:43:12.405 080 18156.21 73.98 52665.24 88888.00 2007-03-21 15:43:12.905 080 18156.32 73.97 52665.35 88888.00 2007-03-21 15:43:13.405 080 18156.36 74.00 52665.37 88888.00 2007-03-21 15:43:13.905 080 18156.20 74.00 52665.41 88888.00 2007-03-21 15:43:14.405 080 18156.26 73.98 52665.49 88888.00 2007-03-21 15:43:14.905 080 18156.32 73.88 52665.55 88888.00 2007-03-21 15:43:15.405 080 18156.30 73.96 52665.66 88888.00 2007-03-21 15:43:15.905 080 18156.18 74.03 52665.66 88888.00 2007-03-21 15:43:16.405 080 18156.04 73.98 52665.62 88888.00 2007-03-21 15:43:16.905 080 18156.13 73.99 52665.62 88888.00 2007-03-21 15:43:17.405 080 18156.24 73.95 52665.49 88888.00 2007-03-21 15:43:17.905 080 18156.16 73.94 52665.41 88888.00 2007-03-21 15:43:18.405 080 18155.99 73.88 52665.41 88888.00 2007-03-21 15:43:18.905 080 18156.04 73.82 52665.49 88888.00 2007-03-21 15:43:19.405 080 18156.14 73.88 52665.50 88888.00 2007-03-21 15:43:19.905 080 18156.16 73.84 52665.38 88888.00 2007-03-21 15:43:20.405 080 18156.23 73.79 52665.36 88888.00 2007-03-21 15:43:20.905 080 18156.29 73.84 52665.32 88888.00 2007-03-21 15:43:21.405 080 18156.29 73.84 52665.41 88888.00 2007-03-21 15:43:21.905 080 18156.34 73.91 52665.43 88888.00 2007-03-21 15:43:22.405 080 18156.36 73.81 52665.39 88888.00 2007-03-21 15:43:22.905 080 18156.32 73.82 52665.48 88888.00 2007-03-21 15:43:23.405 080 18156.22 73.91 52665.49 88888.00 2007-03-21 15:43:23.905 080 18156.33 73.97 52665.50 88888.00 2007-03-21 15:43:24.405 080 18156.29 73.98 52665.49 88888.00 2007-03-21 15:43:24.905 080 18156.18 73.95 52665.49 88888.00 2007-03-21 15:43:25.405 080 18156.25 73.89 52665.41 88888.00 2007-03-21 15:43:25.905 080 18156.22 73.88 52665.35 88888.00 2007-03-21 15:43:26.405 080 18156.24 73.88 52665.29 88888.00 2007-03-21 15:43:26.905 080 18156.24 73.82 52665.35 88888.00 2007-03-21 15:43:27.405 080 18156.21 73.79 52665.38 88888.00 2007-03-21 15:43:27.905 080 18156.23 73.84 52665.32 88888.00 2007-03-21 15:43:28.405 080 18156.27 73.79 52665.28 88888.00 2007-03-21 15:43:28.905 080 18156.18 73.76 52665.40 88888.00 2007-03-21 15:43:29.405 080 18156.08 73.78 52665.40 88888.00 2007-03-21 15:43:29.905 080 18156.02 73.78 52665.35 88888.00 2007-03-21 15:43:30.405 080 18155.83 73.68 52665.37 88888.00 2007-03-21 15:43:30.905 080 18156.06 73.66 52665.40 88888.00 2007-03-21 15:43:31.405 080 18156.15 73.62 52665.46 88888.00 2007-03-21 15:43:31.905 080 18156.13 73.69 52665.46 88888.00 2007-03-21 15:43:32.405 080 18156.09 73.68 52665.40 88888.00 2007-03-21 15:43:32.905 080 18156.22 73.68 52665.38 88888.00 2007-03-21 15:43:33.405 080 18156.16 73.74 52665.38 88888.00 2007-03-21 15:43:33.905 080 18156.02 73.75 52665.47 88888.00 2007-03-21 15:43:34.405 080 18156.13 73.75 52665.48 88888.00 2007-03-21 15:43:34.905 080 18156.12 73.79 52665.34 88888.00 2007-03-21 15:43:35.405 080 18156.18 73.75 52665.29 88888.00 2007-03-21 15:43:35.905 080 18156.26 73.69 52665.34 88888.00 2007-03-21 15:43:36.405 080 18156.12 73.62 52665.42 88888.00 2007-03-21 15:43:36.905 080 18156.20 73.66 52665.47 88888.00 2007-03-21 15:43:37.405 080 18156.16 73.67 52665.41 88888.00 2007-03-21 15:43:37.905 080 18156.25 73.76 52665.35 88888.00 2007-03-21 15:43:38.405 080 18156.13 73.82 52665.42 88888.00 2007-03-21 15:43:38.905 080 18156.12 73.85 52665.40 88888.00 2007-03-21 15:43:39.405 080 18156.15 73.81 52665.31 88888.00 2007-03-21 15:43:39.905 080 18156.11 73.86 52665.34 88888.00 2007-03-21 15:43:40.405 080 18156.16 73.87 52665.36 88888.00 2007-03-21 15:43:40.905 080 18156.15 73.90 52665.16 88888.00 2007-03-21 15:43:41.405 080 18156.15 73.85 52665.17 88888.00 2007-03-21 15:43:41.905 080 18156.14 73.86 52665.31 88888.00 2007-03-21 15:43:42.405 080 18156.12 73.85 52665.38 88888.00 2007-03-21 15:43:42.905 080 18156.22 73.83 52665.32 88888.00 2007-03-21 15:43:43.405 080 18156.12 73.77 52665.35 88888.00 2007-03-21 15:43:43.905 080 18156.11 73.74 52665.48 88888.00 2007-03-21 15:43:44.405 080 18156.18 73.81 52665.46 88888.00 2007-03-21 15:43:44.905 080 18156.31 73.88 52665.45 88888.00 2007-03-21 15:43:45.405 080 18156.26 73.86 52665.48 88888.00 2007-03-21 15:43:45.905 080 18156.18 73.76 52665.34 88888.00 2007-03-21 15:43:46.405 080 18156.21 73.76 52665.39 88888.00 2007-03-21 15:43:46.905 080 18156.25 73.78 52665.47 88888.00 2007-03-21 15:43:47.405 080 18156.23 73.81 52665.34 88888.00 2007-03-21 15:43:47.905 080 18156.27 73.81 52665.23 88888.00 2007-03-21 15:43:48.405 080 18156.21 73.81 52665.12 88888.00 2007-03-21 15:43:48.905 080 18156.21 73.78 52665.07 88888.00 2007-03-21 15:43:49.405 080 18156.24 73.77 52665.25 88888.00 2007-03-21 15:43:49.905 080 18156.13 73.71 52665.34 88888.00 2007-03-21 15:43:50.405 080 18156.15 73.73 52665.35 88888.00 2007-03-21 15:43:50.905 080 18156.19 73.83 52665.30 88888.00 2007-03-21 15:43:51.405 080 18156.15 73.76 52665.32 88888.00 2007-03-21 15:43:51.905 080 18156.20 73.71 52665.16 88888.00 2007-03-21 15:43:52.405 080 18156.18 73.64 52665.11 88888.00 2007-03-21 15:43:52.905 080 18156.24 73.57 52665.13 88888.00 2007-03-21 15:43:53.405 080 18156.47 73.66 52665.09 88888.00 2007-03-21 15:43:53.905 080 18156.43 73.71 52665.04 88888.00 2007-03-21 15:43:54.405 080 18156.27 73.70 52665.06 88888.00 2007-03-21 15:43:54.905 080 18156.33 73.67 52665.08 88888.00 2007-03-21 15:43:55.405 080 18156.29 73.67 52665.18 88888.00 2007-03-21 15:43:55.905 080 18156.25 73.58 52665.18 88888.00 2007-03-21 15:43:56.405 080 18156.27 73.63 52665.16 88888.00 2007-03-21 15:43:56.905 080 18156.31 73.67 52665.18 88888.00 2007-03-21 15:43:57.405 080 18156.27 73.68 52665.31 88888.00 2007-03-21 15:43:57.905 080 18156.23 73.71 52665.45 88888.00 2007-03-21 15:43:58.405 080 18156.21 73.70 52665.42 88888.00 2007-03-21 15:43:58.905 080 18156.11 73.67 52665.50 88888.00 2007-03-21 15:43:59.405 080 18156.13 73.67 52665.57 88888.00 2007-03-21 15:43:59.905 080 18156.20 73.64 52665.51 88888.00 2007-03-21 15:44:00.405 080 18156.08 73.61 52665.45 88888.00 2007-03-21 15:44:00.905 080 18155.68 73.56 52665.40 88888.00 2007-03-21 15:44:01.405 080 18155.90 73.56 52665.36 88888.00 2007-03-21 15:44:01.905 080 18156.03 73.49 52665.37 88888.00 2007-03-21 15:44:02.405 080 18156.05 73.46 52665.29 88888.00 2007-03-21 15:44:02.905 080 18156.10 73.45 52665.22 88888.00 2007-03-21 15:44:03.405 080 18156.18 73.52 52665.20 88888.00 2007-03-21 15:44:03.905 080 18156.16 73.57 52665.30 88888.00 2007-03-21 15:44:04.405 080 18156.10 73.59 52665.34 88888.00 2007-03-21 15:44:04.905 080 18155.71 73.61 52665.29 88888.00 2007-03-21 15:44:05.405 080 18155.89 73.53 52665.22 88888.00 2007-03-21 15:44:05.905 080 18156.10 73.47 52665.19 88888.00 2007-03-21 15:44:06.405 080 18156.03 73.50 52665.26 88888.00 2007-03-21 15:44:06.905 080 18155.97 73.55 52665.27 88888.00 2007-03-21 15:44:07.405 080 18156.03 73.50 52665.20 88888.00 2007-03-21 15:44:07.905 080 18156.02 73.51 52665.23 88888.00 2007-03-21 15:44:08.405 080 18156.01 73.57 52665.28 88888.00 2007-03-21 15:44:08.905 080 18156.09 73.55 52665.32 88888.00 2007-03-21 15:44:09.405 080 18156.19 73.51 52665.30 88888.00 2007-03-21 15:44:09.905 080 18156.20 73.59 52665.36 88888.00 2007-03-21 15:44:10.405 080 18156.09 73.53 52665.49 88888.00 2007-03-21 15:44:10.905 080 18156.04 73.44 52665.52 88888.00 2007-03-21 15:44:11.405 080 18156.14 73.45 52665.51 88888.00 2007-03-21 15:44:11.905 080 18156.18 73.47 52665.46 88888.00 2007-03-21 15:44:12.405 080 18156.22 73.42 52665.46 88888.00 2007-03-21 15:44:12.905 080 18156.15 73.37 52665.46 88888.00 2007-03-21 15:44:13.405 080 18156.12 73.50 52665.42 88888.00 2007-03-21 15:44:13.905 080 18156.15 73.50 52665.40 88888.00 2007-03-21 15:44:14.405 080 18156.06 73.42 52665.38 88888.00 2007-03-21 15:44:14.905 080 18156.06 73.42 52665.46 88888.00 2007-03-21 15:44:15.405 080 18156.06 73.44 52665.42 88888.00 2007-03-21 15:44:15.905 080 18156.14 73.51 52665.48 88888.00 2007-03-21 15:44:16.405 080 18156.00 73.51 52665.47 88888.00 2007-03-21 15:44:16.905 080 18156.05 73.52 52665.52 88888.00 2007-03-21 15:44:17.405 080 18156.18 73.55 52665.55 88888.00 2007-03-21 15:44:17.905 080 18156.11 73.50 52665.46 88888.00 2007-03-21 15:44:18.405 080 18156.06 73.50 52665.43 88888.00 2007-03-21 15:44:18.905 080 18155.99 73.56 52665.34 88888.00 2007-03-21 15:44:19.405 080 18156.02 73.61 52665.28 88888.00 2007-03-21 15:44:19.905 080 18156.13 73.57 52665.24 88888.00 2007-03-21 15:44:20.405 080 18156.12 73.54 52665.37 88888.00 2007-03-21 15:44:20.905 080 18156.06 73.52 52665.42 88888.00 2007-03-21 15:44:21.405 080 18156.20 73.42 52665.45 88888.00 2007-03-21 15:44:21.905 080 18155.99 73.34 52665.36 88888.00 2007-03-21 15:44:22.405 080 18155.97 73.26 52665.30 88888.00 2007-03-21 15:44:22.905 080 18155.88 73.23 52665.37 88888.00 2007-03-21 15:44:23.405 080 18156.00 73.26 52665.48 88888.00 2007-03-21 15:44:23.905 080 18156.10 73.28 52665.50 88888.00 2007-03-21 15:44:24.405 080 18155.68 73.35 52665.40 88888.00 2007-03-21 15:44:24.905 080 18155.45 73.37 52665.35 88888.00 2007-03-21 15:44:25.405 080 18155.42 73.36 52665.37 88888.00 2007-03-21 15:44:25.905 080 18155.40 73.32 52665.43 88888.00 2007-03-21 15:44:26.405 080 18155.40 73.37 52665.43 88888.00 2007-03-21 15:44:26.905 080 18155.50 73.36 52665.40 88888.00 2007-03-21 15:44:27.405 080 18156.02 73.42 52665.51 88888.00 2007-03-21 15:44:27.905 080 18156.30 73.46 52665.54 88888.00 2007-03-21 15:44:28.405 080 18156.25 73.47 52665.55 88888.00 2007-03-21 15:44:28.905 080 18156.21 73.53 52665.46 88888.00 2007-03-21 15:44:29.405 080 18156.25 73.51 52665.48 88888.00 2007-03-21 15:44:29.905 080 18156.22 73.43 52665.54 88888.00 2007-03-21 15:44:30.405 080 18156.20 73.36 52665.42 88888.00 2007-03-21 15:44:30.905 080 18156.14 73.37 52665.40 88888.00 2007-03-21 15:44:31.405 080 18156.13 73.35 52665.46 88888.00 2007-03-21 15:44:31.905 080 18156.16 73.40 52665.46 88888.00 2007-03-21 15:44:32.405 080 18156.09 73.43 52665.42 88888.00 2007-03-21 15:44:32.905 080 18156.16 73.39 52665.41 88888.00 2007-03-21 15:44:33.405 080 18156.22 73.40 52665.32 88888.00 2007-03-21 15:44:33.905 080 18156.25 73.35 52665.37 88888.00 2007-03-21 15:44:34.405 080 18156.31 73.34 52665.35 88888.00 2007-03-21 15:44:34.905 080 18156.34 73.36 52665.35 88888.00 2007-03-21 15:44:35.405 080 18156.33 73.44 52665.37 88888.00 2007-03-21 15:44:35.905 080 18156.25 73.42 52665.32 88888.00 2007-03-21 15:44:36.405 080 18156.22 73.45 52665.26 88888.00 2007-03-21 15:44:36.905 080 18156.26 73.43 52665.45 88888.00 2007-03-21 15:44:37.405 080 18156.35 73.44 52665.60 88888.00 2007-03-21 15:44:37.905 080 18156.45 73.46 52665.59 88888.00 2007-03-21 15:44:38.405 080 18156.43 73.38 52665.48 88888.00 2007-03-21 15:44:38.905 080 18156.35 73.35 52665.52 88888.00 2007-03-21 15:44:39.405 080 18156.27 73.37 52665.51 88888.00 2007-03-21 15:44:39.905 080 18156.26 73.37 52665.51 88888.00 2007-03-21 15:44:40.405 080 18156.33 73.39 52665.48 88888.00 2007-03-21 15:44:40.905 080 18156.36 73.39 52665.42 88888.00 2007-03-21 15:44:41.405 080 18156.37 73.33 52665.43 88888.00 2007-03-21 15:44:41.905 080 18156.51 73.37 52665.39 88888.00 2007-03-21 15:44:42.405 080 18156.53 73.30 52665.29 88888.00 2007-03-21 15:44:42.905 080 18156.53 73.38 52665.24 88888.00 2007-03-21 15:44:43.405 080 18156.54 73.41 52665.26 88888.00 2007-03-21 15:44:43.905 080 18156.63 73.39 52665.36 88888.00 2007-03-21 15:44:44.405 080 18156.54 73.38 52665.30 88888.00 2007-03-21 15:44:44.905 080 18156.56 73.42 52665.31 88888.00 2007-03-21 15:44:45.405 080 18156.46 73.50 52665.30 88888.00 2007-03-21 15:44:45.905 080 18156.51 73.44 52665.38 88888.00 2007-03-21 15:44:46.405 080 18156.54 73.38 52665.30 88888.00 2007-03-21 15:44:46.905 080 18156.48 73.41 52665.36 88888.00 2007-03-21 15:44:47.405 080 18156.51 73.50 52665.39 88888.00 2007-03-21 15:44:47.905 080 18156.54 73.49 52665.49 88888.00 2007-03-21 15:44:48.405 080 18156.55 73.40 52665.55 88888.00 2007-03-21 15:44:48.905 080 18156.54 73.36 52665.65 88888.00 2007-03-21 15:44:49.405 080 18156.60 73.39 52665.67 88888.00 2007-03-21 15:44:49.905 080 18156.57 73.38 52665.53 88888.00 2007-03-21 15:44:50.405 080 18156.68 73.43 52665.50 88888.00 2007-03-21 15:44:50.905 080 18156.71 73.42 52665.41 88888.00 2007-03-21 15:44:51.405 080 18156.57 73.42 52665.53 88888.00 2007-03-21 15:44:51.905 080 18156.47 73.39 52665.57 88888.00 2007-03-21 15:44:52.405 080 18156.58 73.32 52665.42 88888.00 2007-03-21 15:44:52.905 080 18156.58 73.29 52665.48 88888.00 2007-03-21 15:44:53.405 080 18156.62 73.40 52665.51 88888.00 2007-03-21 15:44:53.905 080 18156.68 73.42 52665.51 88888.00 2007-03-21 15:44:54.405 080 18156.64 73.46 52665.40 88888.00 2007-03-21 15:44:54.905 080 18156.64 73.41 52665.39 88888.00 2007-03-21 15:44:55.405 080 18156.68 73.36 52665.46 88888.00 2007-03-21 15:44:55.905 080 18156.70 73.44 52665.48 88888.00 2007-03-21 15:44:56.405 080 18156.65 73.37 52665.39 88888.00 2007-03-21 15:44:56.905 080 18156.59 73.32 52665.41 88888.00 2007-03-21 15:44:57.405 080 18156.53 73.41 52665.31 88888.00 2007-03-21 15:44:57.905 080 18156.59 73.40 52665.29 88888.00 2007-03-21 15:44:58.405 080 18156.66 73.32 52665.19 88888.00 2007-03-21 15:44:58.905 080 18156.58 73.28 52665.40 88888.00 2007-03-21 15:44:59.405 080 18156.76 73.38 52665.53 88888.00 2007-03-21 15:44:59.905 080 18156.77 73.37 52665.48 88888.00 2007-03-21 15:45:00.405 080 18156.69 73.40 52665.42 88888.00 2007-03-21 15:45:00.905 080 18156.71 73.43 52665.48 88888.00 2007-03-21 15:45:01.405 080 18156.71 73.39 52665.46 88888.00 2007-03-21 15:45:01.905 080 18156.78 73.31 52665.45 88888.00 2007-03-21 15:45:02.405 080 18156.68 73.34 52665.28 88888.00 2007-03-21 15:45:02.905 080 18156.64 73.35 52665.23 88888.00 2007-03-21 15:45:03.405 080 18156.66 73.31 52665.24 88888.00 2007-03-21 15:45:03.905 080 18156.65 73.33 52665.31 88888.00 2007-03-21 15:45:04.405 080 18156.71 73.37 52665.28 88888.00 2007-03-21 15:45:04.905 080 18156.68 73.38 52665.36 88888.00 2007-03-21 15:45:05.405 080 18156.75 73.31 52665.37 88888.00 2007-03-21 15:45:05.905 080 18156.70 73.29 52665.29 88888.00 2007-03-21 15:45:06.405 080 18156.65 73.25 52665.31 88888.00 2007-03-21 15:45:06.905 080 18156.78 73.26 52665.34 88888.00 2007-03-21 15:45:07.405 080 18156.75 73.23 52665.30 88888.00 2007-03-21 15:45:07.905 080 18156.82 73.15 52665.35 88888.00 2007-03-21 15:45:08.405 080 18156.85 73.20 52665.51 88888.00 2007-03-21 15:45:08.905 080 18156.76 73.19 52665.39 88888.00 2007-03-21 15:45:09.405 080 18156.80 73.23 52665.38 88888.00 2007-03-21 15:45:09.905 080 18156.77 73.25 52665.39 88888.00 2007-03-21 15:45:10.405 080 18156.68 73.17 52665.37 88888.00 2007-03-21 15:45:10.905 080 18156.60 73.15 52665.41 88888.00 2007-03-21 15:45:11.405 080 18156.62 73.23 52665.49 88888.00 2007-03-21 15:45:11.905 080 18156.81 73.21 52665.55 88888.00 2007-03-21 15:45:12.405 080 18156.75 73.17 52665.38 88888.00 2007-03-21 15:45:12.905 080 18156.63 73.09 52665.32 88888.00 2007-03-21 15:45:13.405 080 18156.49 73.07 52665.41 88888.00 2007-03-21 15:45:13.905 080 18156.47 73.03 52665.45 88888.00 2007-03-21 15:45:14.405 080 18156.53 72.97 52665.35 88888.00 2007-03-21 15:45:14.905 080 18156.55 72.92 52665.38 88888.00 2007-03-21 15:45:15.405 080 18156.58 73.06 52665.45 88888.00 2007-03-21 15:45:15.905 080 18156.67 73.14 52665.51 88888.00 2007-03-21 15:45:16.405 080 18156.65 73.09 52665.55 88888.00 2007-03-21 15:45:16.905 080 18156.62 73.03 52665.52 88888.00 2007-03-21 15:45:17.405 080 18156.67 73.01 52665.49 88888.00 2007-03-21 15:45:17.905 080 18156.75 73.06 52665.49 88888.00 2007-03-21 15:45:18.405 080 18156.58 73.07 52665.49 88888.00 2007-03-21 15:45:18.905 080 18156.56 73.05 52665.49 88888.00 2007-03-21 15:45:19.405 080 18156.68 73.01 52665.54 88888.00 2007-03-21 15:45:19.905 080 18156.76 73.01 52665.46 88888.00 2007-03-21 15:45:20.405 080 18156.69 73.00 52665.31 88888.00 2007-03-21 15:45:20.905 080 18156.80 73.02 52665.28 88888.00 2007-03-21 15:45:21.405 080 18156.78 73.01 52665.35 88888.00 2007-03-21 15:45:21.905 080 18156.63 72.95 52665.46 88888.00 2007-03-21 15:45:22.405 080 18156.67 72.99 52665.41 88888.00 2007-03-21 15:45:22.905 080 18156.69 73.01 52665.42 88888.00 2007-03-21 15:45:23.405 080 18156.69 72.98 52665.43 88888.00 2007-03-21 15:45:23.905 080 18156.67 73.01 52665.45 88888.00 2007-03-21 15:45:24.405 080 18156.60 73.01 52665.47 88888.00 2007-03-21 15:45:24.905 080 18156.51 73.00 52665.55 88888.00 2007-03-21 15:45:25.405 080 18156.60 73.04 52665.49 88888.00 2007-03-21 15:45:25.905 080 18156.58 72.95 52665.52 88888.00 2007-03-21 15:45:26.405 080 18156.48 72.97 52665.41 88888.00 2007-03-21 15:45:26.905 080 18156.52 73.03 52665.43 88888.00 2007-03-21 15:45:27.405 080 18156.49 72.98 52665.38 88888.00 2007-03-21 15:45:27.905 080 18156.44 72.97 52665.43 88888.00 2007-03-21 15:45:28.405 080 18156.42 72.99 52665.52 88888.00 2007-03-21 15:45:28.905 080 18156.45 72.95 52665.53 88888.00 2007-03-21 15:45:29.405 080 18156.67 72.91 52665.59 88888.00 2007-03-21 15:45:29.905 080 18156.77 72.96 52665.49 88888.00 2007-03-21 15:45:30.405 080 18156.76 72.92 52665.51 88888.00 2007-03-21 15:45:30.905 080 18156.70 72.96 52665.52 88888.00 2007-03-21 15:45:31.405 080 18156.84 72.92 52665.45 88888.00 2007-03-21 15:45:31.905 080 18156.85 72.85 52665.45 88888.00 2007-03-21 15:45:32.405 080 18156.85 72.87 52665.42 88888.00 2007-03-21 15:45:32.905 080 18156.67 72.84 52665.47 88888.00 2007-03-21 15:45:33.405 080 18155.75 72.82 52665.42 88888.00 2007-03-21 15:45:33.905 080 18155.82 72.83 52665.36 88888.00 2007-03-21 15:45:34.405 080 18156.64 72.88 52665.39 88888.00 2007-03-21 15:45:34.905 080 18156.69 72.84 52665.51 88888.00 2007-03-21 15:45:35.405 080 18156.71 72.81 52665.49 88888.00 2007-03-21 15:45:35.905 080 18156.71 72.82 52665.40 88888.00 2007-03-21 15:45:36.405 080 18156.64 72.80 52665.49 88888.00 2007-03-21 15:45:36.905 080 18156.74 72.80 52665.55 88888.00 2007-03-21 15:45:37.405 080 18156.81 72.76 52665.45 88888.00 2007-03-21 15:45:37.905 080 18156.63 72.68 52665.37 88888.00 2007-03-21 15:45:38.405 080 18156.06 72.66 52665.49 88888.00 2007-03-21 15:45:38.905 080 18156.53 72.68 52665.72 88888.00 2007-03-21 15:45:39.405 080 18156.62 72.64 52665.62 88888.00 2007-03-21 15:45:39.905 080 18156.65 72.59 52665.69 88888.00 2007-03-21 15:45:40.405 080 18156.69 72.63 52665.71 88888.00 2007-03-21 15:45:40.905 080 18156.75 72.74 52665.67 88888.00 2007-03-21 15:45:41.405 080 18156.79 72.70 52665.73 88888.00 2007-03-21 15:45:41.905 080 18156.81 72.69 52665.77 88888.00 2007-03-21 15:45:42.405 080 18156.73 72.70 52665.72 88888.00 2007-03-21 15:45:42.905 080 18156.77 72.68 52665.58 88888.00 2007-03-21 15:45:43.405 080 18156.85 72.69 52665.51 88888.00 2007-03-21 15:45:43.905 080 18156.76 72.66 52665.60 88888.00 2007-03-21 15:45:44.405 080 18156.74 72.68 52665.62 88888.00 2007-03-21 15:45:44.905 080 18156.75 72.66 52665.66 88888.00 2007-03-21 15:45:45.405 080 18156.67 72.62 52665.67 88888.00 2007-03-21 15:45:45.905 080 18156.59 72.54 52665.66 88888.00 2007-03-21 15:45:46.405 080 18156.59 72.54 52665.60 88888.00 2007-03-21 15:45:46.905 080 18156.69 72.49 52665.62 88888.00 2007-03-21 15:45:47.405 080 18156.77 72.46 52665.64 88888.00 2007-03-21 15:45:47.905 080 18156.78 72.56 52665.66 88888.00 2007-03-21 15:45:48.405 080 18156.64 72.48 52665.76 88888.00 2007-03-21 15:45:48.905 080 18156.62 72.41 52665.80 88888.00 2007-03-21 15:45:49.405 080 18156.47 72.43 52665.71 88888.00 2007-03-21 15:45:49.905 080 18156.62 72.34 52665.60 88888.00 2007-03-21 15:45:50.405 080 18156.68 72.31 52665.51 88888.00 2007-03-21 15:45:50.905 080 18156.65 72.33 52665.48 88888.00 2007-03-21 15:45:51.405 080 18156.60 72.37 52665.49 88888.00 2007-03-21 15:45:51.905 080 18156.54 72.33 52665.58 88888.00 2007-03-21 15:45:52.405 080 18156.58 72.32 52665.58 88888.00 2007-03-21 15:45:52.905 080 18156.65 72.36 52665.54 88888.00 2007-03-21 15:45:53.405 080 18156.62 72.34 52665.58 88888.00 2007-03-21 15:45:53.905 080 18156.54 72.26 52665.60 88888.00 2007-03-21 15:45:54.405 080 18156.60 72.25 52665.64 88888.00 2007-03-21 15:45:54.905 080 18156.68 72.30 52665.64 88888.00 2007-03-21 15:45:55.405 080 18156.63 72.22 52665.63 88888.00 2007-03-21 15:45:55.905 080 18156.65 72.16 52665.59 88888.00 2007-03-21 15:45:56.405 080 18156.68 72.11 52665.67 88888.00 2007-03-21 15:45:56.905 080 18156.78 72.08 52665.64 88888.00 2007-03-21 15:45:57.405 080 18156.67 72.13 52665.58 88888.00 2007-03-21 15:45:57.905 080 18156.57 72.25 52665.58 88888.00 2007-03-21 15:45:58.405 080 18156.57 72.19 52665.59 88888.00 2007-03-21 15:45:58.905 080 18156.74 72.09 52665.47 88888.00 2007-03-21 15:45:59.405 080 18156.69 71.97 52665.41 88888.00 2007-03-21 15:45:59.905 080 18156.70 72.01 52665.40 88888.00 2007-03-21 15:46:00.405 080 18156.67 72.01 52665.54 88888.00 2007-03-21 15:46:00.905 080 18156.57 71.89 52665.55 88888.00 2007-03-21 15:46:01.405 080 18156.57 71.84 52665.58 88888.00 2007-03-21 15:46:01.905 080 18156.78 71.80 52665.65 88888.00 2007-03-21 15:46:02.405 080 18156.78 71.91 52665.58 88888.00 2007-03-21 15:46:02.905 080 18156.74 71.84 52665.54 88888.00 2007-03-21 15:46:03.405 080 18156.63 71.86 52665.54 88888.00 2007-03-21 15:46:03.905 080 18156.54 71.91 52665.63 88888.00 2007-03-21 15:46:04.405 080 18156.52 71.90 52665.65 88888.00 2007-03-21 15:46:04.905 080 18156.66 71.91 52665.65 88888.00 2007-03-21 15:46:05.405 080 18156.74 71.87 52665.61 88888.00 2007-03-21 15:46:05.905 080 18156.66 71.85 52665.63 88888.00 2007-03-21 15:46:06.405 080 18156.56 71.84 52665.61 88888.00 2007-03-21 15:46:06.905 080 18156.68 71.79 52665.59 88888.00 2007-03-21 15:46:07.405 080 18156.71 71.77 52665.54 88888.00 2007-03-21 15:46:07.905 080 18156.69 71.79 52665.51 88888.00 2007-03-21 15:46:08.405 080 18156.73 71.77 52665.60 88888.00 2007-03-21 15:46:08.905 080 18156.63 71.78 52665.54 88888.00 2007-03-21 15:46:09.405 080 18156.56 71.73 52665.48 88888.00 2007-03-21 15:46:09.905 080 18156.60 71.74 52665.59 88888.00 2007-03-21 15:46:10.402 080 18156.60 71.73 52665.70 88888.00 2007-03-21 15:46:10.902 080 18156.62 71.72 52665.60 88888.00 2007-03-21 15:46:11.402 080 18156.67 71.73 52665.53 88888.00 2007-03-21 15:46:11.902 080 18156.71 71.73 52665.53 88888.00 2007-03-21 15:46:12.402 080 18156.74 71.67 52665.58 88888.00 2007-03-21 15:46:12.902 080 18156.59 71.70 52665.61 88888.00 2007-03-21 15:46:13.402 080 18156.54 71.66 52665.73 88888.00 2007-03-21 15:46:13.902 080 18156.59 71.69 52665.71 88888.00 2007-03-21 15:46:14.402 080 18156.65 71.69 52665.65 88888.00 2007-03-21 15:46:14.902 080 18156.77 71.61 52665.60 88888.00 2007-03-21 15:46:15.402 080 18156.74 71.56 52665.55 88888.00 2007-03-21 15:46:15.902 080 18156.65 71.55 52665.48 88888.00 2007-03-21 15:46:16.402 080 18156.71 71.50 52665.51 88888.00 2007-03-21 15:46:16.902 080 18156.75 71.46 52665.54 88888.00 2007-03-21 15:46:17.402 080 18156.70 71.39 52665.55 88888.00 2007-03-21 15:46:17.902 080 18156.66 71.36 52665.54 88888.00 2007-03-21 15:46:18.402 080 18156.66 71.37 52665.49 88888.00 2007-03-21 15:46:18.902 080 18156.76 71.36 52665.39 88888.00 2007-03-21 15:46:19.402 080 18156.74 71.39 52665.53 88888.00 2007-03-21 15:46:19.902 080 18156.82 71.45 52665.52 88888.00 2007-03-21 15:46:20.402 080 18156.89 71.38 52665.46 88888.00 2007-03-21 15:46:20.902 080 18156.69 71.32 52665.47 88888.00 2007-03-21 15:46:21.402 080 18156.74 71.31 52665.58 88888.00 2007-03-21 15:46:21.902 080 18156.64 71.35 52665.65 88888.00 2007-03-21 15:46:22.402 080 18156.69 71.38 52665.53 88888.00 2007-03-21 15:46:22.902 080 18156.69 71.41 52665.48 88888.00 2007-03-21 15:46:23.402 080 18156.68 71.35 52665.55 88888.00 2007-03-21 15:46:23.902 080 18156.67 71.30 52665.55 88888.00 2007-03-21 15:46:24.402 080 18156.63 71.26 52665.52 88888.00 2007-03-21 15:46:24.902 080 18156.69 71.24 52665.60 88888.00 2007-03-21 15:46:25.402 080 18156.66 71.25 52665.61 88888.00 2007-03-21 15:46:25.902 080 18156.68 71.22 52665.61 88888.00 2007-03-21 15:46:26.402 080 18156.73 71.25 52665.53 88888.00 2007-03-21 15:46:26.902 080 18156.71 71.15 52665.52 88888.00 2007-03-21 15:46:27.402 080 18156.78 71.11 52665.43 88888.00 2007-03-21 15:46:27.902 080 18156.78 71.26 52665.46 88888.00 2007-03-21 15:46:28.402 080 18156.58 71.26 52665.54 88888.00 2007-03-21 15:46:28.902 080 18156.54 71.29 52665.49 88888.00 2007-03-21 15:46:29.402 080 18156.70 71.26 52665.54 88888.00 2007-03-21 15:46:29.902 080 18156.79 71.12 52665.54 88888.00 2007-03-21 15:46:30.402 080 18156.82 71.17 52665.65 88888.00 2007-03-21 15:46:30.902 080 18156.74 71.19 52665.71 88888.00 2007-03-21 15:46:31.402 080 18156.63 71.25 52665.81 88888.00 2007-03-21 15:46:31.902 080 18156.66 71.23 52665.84 88888.00 2007-03-21 15:46:32.402 080 18156.66 71.20 52665.81 88888.00 2007-03-21 15:46:32.902 080 18156.62 71.23 52665.75 88888.00 2007-03-21 15:46:33.402 080 18156.62 71.23 52665.77 88888.00 2007-03-21 15:46:33.902 080 18156.77 71.31 52665.73 88888.00 2007-03-21 15:46:34.402 080 18156.76 71.33 52665.84 88888.00 2007-03-21 15:46:34.902 080 18156.81 71.34 52665.83 88888.00 2007-03-21 15:46:35.402 080 18156.85 71.31 52665.84 88888.00 2007-03-21 15:46:35.902 080 18156.77 71.19 52665.86 88888.00 2007-03-21 15:46:36.402 080 18156.74 71.26 52665.87 88888.00 2007-03-21 15:46:36.902 080 18156.77 71.29 52665.86 88888.00 2007-03-21 15:46:37.402 080 18156.80 71.19 52665.89 88888.00 2007-03-21 15:46:37.902 080 18156.70 71.16 52665.88 88888.00 2007-03-21 15:46:38.402 080 18156.58 71.12 52665.86 88888.00 2007-03-21 15:46:38.902 080 18156.63 71.14 52665.85 88888.00 2007-03-21 15:46:39.402 080 18156.65 71.12 52665.84 88888.00 2007-03-21 15:46:39.902 080 18156.69 71.11 52665.87 88888.00 2007-03-21 15:46:40.402 080 18156.76 71.16 52665.77 88888.00 2007-03-21 15:46:40.902 080 18156.64 71.21 52665.70 88888.00 2007-03-21 15:46:41.402 080 18156.78 71.26 52665.73 88888.00 2007-03-21 15:46:41.902 080 18156.75 71.29 52665.72 88888.00 2007-03-21 15:46:42.402 080 18156.64 71.28 52665.72 88888.00 2007-03-21 15:46:42.902 080 18156.64 71.26 52665.77 88888.00 2007-03-21 15:46:43.402 080 18156.67 71.25 52665.75 88888.00 2007-03-21 15:46:43.902 080 18156.65 71.31 52665.83 88888.00 2007-03-21 15:46:44.402 080 18156.75 71.32 52665.89 88888.00 2007-03-21 15:46:44.902 080 18156.66 71.29 52665.84 88888.00 2007-03-21 15:46:45.402 080 18156.76 71.33 52665.87 88888.00 2007-03-21 15:46:45.902 080 18156.77 71.30 52665.89 88888.00 2007-03-21 15:46:46.402 080 18156.86 71.24 52665.81 88888.00 2007-03-21 15:46:46.902 080 18156.79 71.29 52665.85 88888.00 2007-03-21 15:46:47.402 080 18156.69 71.33 52665.90 88888.00 2007-03-21 15:46:47.902 080 18156.76 71.41 52665.84 88888.00 2007-03-21 15:46:48.402 080 18156.63 71.44 52665.75 88888.00 2007-03-21 15:46:48.902 080 18156.69 71.45 52665.67 88888.00 2007-03-21 15:46:49.402 080 18156.65 71.44 52665.62 88888.00 2007-03-21 15:46:49.902 080 18156.65 71.42 52665.76 88888.00 2007-03-21 15:46:50.402 080 18156.75 71.44 52665.77 88888.00 2007-03-21 15:46:50.902 080 18156.88 71.39 52665.71 88888.00 2007-03-21 15:46:51.402 080 18156.85 71.39 52665.74 88888.00 2007-03-21 15:46:51.902 080 18156.84 71.38 52665.65 88888.00 2007-03-21 15:46:52.402 080 18156.92 71.41 52665.71 88888.00 2007-03-21 15:46:52.902 080 18156.79 71.38 52665.67 88888.00 2007-03-21 15:46:53.402 080 18156.86 71.31 52665.67 88888.00 2007-03-21 15:46:53.902 080 18156.90 71.31 52665.69 88888.00 2007-03-21 15:46:54.402 080 18157.00 71.31 52665.64 88888.00 2007-03-21 15:46:54.902 080 18156.99 71.36 52665.72 88888.00 2007-03-21 15:46:55.402 080 18156.89 71.35 52665.70 88888.00 2007-03-21 15:46:55.902 080 18156.86 71.35 52665.73 88888.00 2007-03-21 15:46:56.402 080 18156.92 71.34 52665.77 88888.00 2007-03-21 15:46:56.902 080 18156.79 71.37 52665.67 88888.00 2007-03-21 15:46:57.402 080 18156.84 71.40 52665.65 88888.00 2007-03-21 15:46:57.902 080 18156.89 71.40 52665.65 88888.00 2007-03-21 15:46:58.402 080 18156.88 71.41 52665.76 88888.00 2007-03-21 15:46:58.902 080 18156.94 71.38 52665.72 88888.00 2007-03-21 15:46:59.402 080 18157.01 71.39 52665.72 88888.00 2007-03-21 15:46:59.902 080 18157.05 71.48 52665.72 88888.00 2007-03-21 15:47:00.402 080 18157.05 71.51 52665.69 88888.00 2007-03-21 15:47:00.902 080 18156.96 71.52 52665.80 88888.00 2007-03-21 15:47:01.402 080 18156.88 71.50 52665.67 88888.00 2007-03-21 15:47:01.902 080 18156.86 71.43 52665.75 88888.00 2007-03-21 15:47:02.402 080 18156.92 71.36 52665.74 88888.00 2007-03-21 15:47:02.902 080 18156.75 71.36 52665.71 88888.00 2007-03-21 15:47:03.402 080 18156.65 71.47 52665.80 88888.00 2007-03-21 15:47:03.902 080 18156.94 71.55 52665.76 88888.00 2007-03-21 15:47:04.402 080 18157.00 71.51 52665.69 88888.00 2007-03-21 15:47:04.902 080 18157.05 71.42 52665.71 88888.00 2007-03-21 15:47:05.402 080 18157.20 71.40 52665.81 88888.00 2007-03-21 15:47:05.902 080 18157.27 71.53 52665.72 88888.00 2007-03-21 15:47:06.402 080 18157.19 71.61 52665.64 88888.00 2007-03-21 15:47:06.902 080 18157.22 71.61 52665.62 88888.00 2007-03-21 15:47:07.402 080 18157.25 71.62 52665.55 88888.00 2007-03-21 15:47:07.902 080 18157.28 71.62 52665.43 88888.00 2007-03-21 15:47:08.402 080 18157.29 71.62 52665.45 88888.00 2007-03-21 15:47:08.902 080 18157.35 71.53 52665.58 88888.00 2007-03-21 15:47:09.402 080 18157.29 71.47 52665.57 88888.00 2007-03-21 15:47:09.902 080 18157.29 71.48 52665.65 88888.00 2007-03-21 15:47:10.402 080 18157.34 71.44 52665.71 88888.00 2007-03-21 15:47:10.902 080 18157.33 71.48 52665.69 88888.00 2007-03-21 15:47:11.402 080 18157.28 71.59 52665.63 88888.00 2007-03-21 15:47:11.902 080 18157.34 71.65 52665.70 88888.00 2007-03-21 15:47:12.402 080 18157.40 71.74 52665.66 88888.00 2007-03-21 15:47:12.902 080 18157.36 71.78 52665.58 88888.00 2007-03-21 15:47:13.402 080 18157.30 71.75 52665.62 88888.00 2007-03-21 15:47:13.902 080 18157.40 71.81 52665.64 88888.00 2007-03-21 15:47:14.402 080 18157.38 71.91 52665.58 88888.00 2007-03-21 15:47:14.902 080 18157.31 71.97 52665.52 88888.00 2007-03-21 15:47:15.402 080 18157.27 71.95 52665.61 88888.00 2007-03-21 15:47:15.902 080 18157.39 71.86 52665.61 88888.00 2007-03-21 15:47:16.402 080 18157.40 71.92 52665.63 88888.00 2007-03-21 15:47:16.902 080 18157.35 71.88 52665.70 88888.00 2007-03-21 15:47:17.402 080 18157.29 71.94 52665.63 88888.00 2007-03-21 15:47:17.902 080 18157.40 71.98 52665.64 88888.00 2007-03-21 15:47:18.402 080 18157.51 72.05 52665.74 88888.00 2007-03-21 15:47:18.902 080 18157.51 72.12 52665.75 88888.00 2007-03-21 15:47:19.402 080 18157.44 72.17 52665.75 88888.00 2007-03-21 15:47:19.902 080 18157.45 72.09 52665.84 88888.00 2007-03-21 15:47:20.402 080 18157.57 72.12 52665.87 88888.00 2007-03-21 15:47:20.902 080 18157.56 72.21 52665.77 88888.00 2007-03-21 15:47:21.402 080 18157.51 72.28 52665.73 88888.00 2007-03-21 15:47:21.902 080 18157.65 72.24 52665.70 88888.00 2007-03-21 15:47:22.402 080 18157.63 72.18 52665.81 88888.00 2007-03-21 15:47:22.902 080 18157.67 72.23 52665.85 88888.00 2007-03-21 15:47:23.402 080 18157.72 72.34 52665.89 88888.00 2007-03-21 15:47:23.902 080 18157.68 72.29 52665.78 88888.00 2007-03-21 15:47:24.402 080 18157.66 72.22 52665.75 88888.00 2007-03-21 15:47:24.902 080 18157.82 72.20 52665.76 88888.00 2007-03-21 15:47:25.402 080 18157.78 72.26 52665.69 88888.00 2007-03-21 15:47:25.902 080 18157.73 72.26 52665.74 88888.00 2007-03-21 15:47:26.402 080 18157.66 72.37 52665.74 88888.00 2007-03-21 15:47:26.902 080 18157.76 72.34 52665.70 88888.00 2007-03-21 15:47:27.402 080 18157.72 72.28 52665.75 88888.00 2007-03-21 15:47:27.902 080 18157.71 72.37 52665.73 88888.00 2007-03-21 15:47:28.402 080 18157.65 72.28 52665.84 88888.00 2007-03-21 15:47:28.902 080 18157.49 72.26 52665.83 88888.00 2007-03-21 15:47:29.402 080 18157.68 72.25 52665.77 88888.00 2007-03-21 15:47:29.902 080 18157.65 72.33 52665.88 88888.00 2007-03-21 15:47:30.402 080 18157.75 72.34 52665.95 88888.00 2007-03-21 15:47:30.902 080 18157.78 72.35 52665.74 88888.00 2007-03-21 15:47:31.402 080 18157.67 72.42 52665.65 88888.00 2007-03-21 15:47:31.902 080 18157.71 72.47 52665.72 88888.00 2007-03-21 15:47:32.402 080 18157.78 72.49 52665.76 88888.00 2007-03-21 15:47:32.902 080 18157.77 72.42 52665.81 88888.00 2007-03-21 15:47:33.402 080 18157.77 72.40 52665.75 88888.00 2007-03-21 15:47:33.902 080 18157.84 72.51 52665.71 88888.00 2007-03-21 15:47:34.402 080 18157.83 72.57 52665.71 88888.00 2007-03-21 15:47:34.902 080 18157.72 72.54 52665.65 88888.00 2007-03-21 15:47:35.402 080 18157.68 72.49 52665.65 88888.00 2007-03-21 15:47:35.902 080 18157.76 72.44 52665.67 88888.00 2007-03-21 15:47:36.402 080 18157.85 72.44 52665.75 88888.00 2007-03-21 15:47:36.902 080 18157.88 72.50 52665.84 88888.00 2007-03-21 15:47:37.402 080 18157.82 72.51 52665.85 88888.00 2007-03-21 15:47:37.902 080 18157.84 72.57 52665.86 88888.00 2007-03-21 15:47:38.402 080 18157.83 72.59 52665.86 88888.00 2007-03-21 15:47:38.902 080 18157.84 72.62 52665.82 88888.00 2007-03-21 15:47:39.402 080 18157.90 72.62 52665.82 88888.00 2007-03-21 15:47:39.902 080 18157.74 72.62 52665.82 88888.00 2007-03-21 15:47:40.402 080 18157.63 72.54 52665.84 88888.00 2007-03-21 15:47:40.902 080 18157.62 72.63 52665.82 88888.00 2007-03-21 15:47:41.402 080 18157.66 72.56 52665.70 88888.00 2007-03-21 15:47:41.902 080 18157.86 72.44 52665.72 88888.00 2007-03-21 15:47:42.402 080 18157.87 72.53 52665.86 88888.00 2007-03-21 15:47:42.902 080 18157.84 72.54 52665.87 88888.00 2007-03-21 15:47:43.402 080 18157.90 72.55 52666.03 88888.00 2007-03-21 15:47:43.902 080 18157.92 72.53 52666.01 88888.00 2007-03-21 15:47:44.402 080 18157.87 72.54 52665.93 88888.00 2007-03-21 15:47:44.902 080 18157.92 72.59 52665.86 88888.00 2007-03-21 15:47:45.402 080 18157.92 72.62 52665.90 88888.00 2007-03-21 15:47:45.902 080 18158.04 72.64 52665.94 88888.00 2007-03-21 15:47:46.402 080 18158.00 72.62 52665.92 88888.00 2007-03-21 15:47:46.902 080 18157.98 72.59 52665.94 88888.00 2007-03-21 15:47:47.402 080 18157.92 72.56 52665.88 88888.00 2007-03-21 15:47:47.902 080 18157.83 72.65 52665.82 88888.00 2007-03-21 15:47:48.402 080 18157.90 72.70 52665.75 88888.00 2007-03-21 15:47:48.902 080 18157.75 72.78 52665.71 88888.00 2007-03-21 15:47:49.402 080 18157.78 72.84 52665.76 88888.00 2007-03-21 15:47:49.902 080 18157.87 72.76 52665.78 88888.00 2007-03-21 15:47:50.402 080 18157.93 72.68 52665.78 88888.00 2007-03-21 15:47:50.902 080 18157.99 72.74 52665.90 88888.00 2007-03-21 15:47:51.402 080 18157.99 72.79 52665.94 88888.00 2007-03-21 15:47:51.902 080 18158.07 72.85 52665.90 88888.00 2007-03-21 15:47:52.402 080 18157.99 72.86 52665.93 88888.00 2007-03-21 15:47:52.902 080 18157.97 72.84 52665.93 88888.00 2007-03-21 15:47:53.402 080 18158.00 72.80 52665.99 88888.00 2007-03-21 15:47:53.902 080 18158.16 72.84 52666.04 88888.00 2007-03-21 15:47:54.402 080 18158.22 72.94 52666.00 88888.00 2007-03-21 15:47:54.902 080 18158.21 72.91 52666.01 88888.00 2007-03-21 15:47:55.402 080 18158.21 72.84 52666.06 88888.00 2007-03-21 15:47:55.902 080 18158.01 72.86 52666.09 88888.00 2007-03-21 15:47:56.402 080 18158.10 73.01 52666.13 88888.00 2007-03-21 15:47:56.902 080 18158.14 72.94 52666.16 88888.00 2007-03-21 15:47:57.402 080 18158.07 72.92 52666.05 88888.00 2007-03-21 15:47:57.902 080 18157.98 73.00 52666.10 88888.00 2007-03-21 15:47:58.402 080 18158.07 73.03 52666.07 88888.00 2007-03-21 15:47:58.902 080 18158.04 73.04 52665.98 88888.00 2007-03-21 15:47:59.402 080 18157.97 72.94 52665.94 88888.00 2007-03-21 15:47:59.902 080 18157.87 73.01 52666.03 88888.00 2007-03-21 15:48:00.402 080 18157.83 73.11 52666.01 88888.00 2007-03-21 15:48:00.902 080 18157.83 73.15 52665.99 88888.00 2007-03-21 15:48:01.402 080 18157.89 73.08 52665.99 88888.00 2007-03-21 15:48:01.902 080 18157.86 73.09 52665.92 88888.00 2007-03-21 15:48:02.402 080 18157.77 73.24 52665.81 88888.00 2007-03-21 15:48:02.902 080 18157.71 73.26 52665.77 88888.00 2007-03-21 15:48:03.402 080 18157.72 73.21 52665.88 88888.00 2007-03-21 15:48:03.902 080 18157.73 73.24 52665.93 88888.00 2007-03-21 15:48:04.402 080 18157.75 73.35 52665.98 88888.00 2007-03-21 15:48:04.902 080 18157.75 73.28 52666.13 88888.00 2007-03-21 15:48:05.402 080 18157.84 73.25 52666.06 88888.00 2007-03-21 15:48:05.902 080 18157.88 73.38 52666.19 88888.00 2007-03-21 15:48:06.402 080 18157.88 73.40 52666.12 88888.00 2007-03-21 15:48:06.902 080 18157.87 73.26 52666.17 88888.00 2007-03-21 15:48:07.402 080 18157.78 73.26 52666.07 88888.00 2007-03-21 15:48:07.902 080 18157.78 73.32 52666.10 88888.00 2007-03-21 15:48:08.402 080 18157.81 73.31 52666.00 88888.00 2007-03-21 15:48:08.902 080 18157.83 73.30 52666.05 88888.00 2007-03-21 15:48:09.402 080 18157.75 73.38 52666.11 88888.00 2007-03-21 15:48:09.902 080 18157.78 73.37 52666.24 88888.00 2007-03-21 15:48:10.402 080 18157.74 73.35 52666.24 88888.00 2007-03-21 15:48:10.902 080 18157.79 73.42 52666.18 88888.00 2007-03-21 15:48:11.402 080 18157.81 73.42 52666.19 88888.00 2007-03-21 15:48:11.902 080 18157.88 73.45 52666.16 88888.00 2007-03-21 15:48:12.402 080 18157.81 73.45 52666.06 88888.00 2007-03-21 15:48:12.902 080 18157.82 73.45 52665.98 88888.00 2007-03-21 15:48:13.402 080 18157.81 73.47 52666.08 88888.00 2007-03-21 15:48:13.902 080 18157.75 73.46 52666.15 88888.00 2007-03-21 15:48:14.402 080 18157.71 73.47 52666.28 88888.00 2007-03-21 15:48:14.902 080 18157.76 73.52 52666.29 88888.00 2007-03-21 15:48:15.402 080 18157.82 73.52 52666.20 88888.00 2007-03-21 15:48:15.902 080 18157.84 73.47 52666.23 88888.00 2007-03-21 15:48:16.402 080 18157.85 73.51 52666.30 88888.00 2007-03-21 15:48:16.902 080 18157.79 73.53 52666.30 88888.00 2007-03-21 15:48:17.402 080 18157.77 73.58 52666.29 88888.00 2007-03-21 15:48:17.902 080 18157.82 73.52 52666.42 88888.00 2007-03-21 15:48:18.402 080 18157.77 73.41 52666.39 88888.00 2007-03-21 15:48:18.902 080 18157.73 73.41 52666.35 88888.00 2007-03-21 15:48:19.402 080 18157.66 73.48 52666.34 88888.00 2007-03-21 15:48:19.902 080 18157.73 73.49 52666.34 88888.00 2007-03-21 15:48:20.402 080 18157.67 73.52 52666.30 88888.00 2007-03-21 15:48:20.902 080 18157.61 73.57 52666.32 88888.00 2007-03-21 15:48:21.402 080 18157.72 73.67 52666.42 88888.00 2007-03-21 15:48:21.902 080 18157.71 73.69 52666.51 88888.00 2007-03-21 15:48:22.402 080 18157.62 73.72 52666.57 88888.00 2007-03-21 15:48:22.902 080 18157.73 73.78 52666.51 88888.00 2007-03-21 15:48:23.402 080 18157.78 73.79 52666.39 88888.00 2007-03-21 15:48:23.902 080 18157.78 73.78 52666.42 88888.00 2007-03-21 15:48:24.402 080 18157.76 73.79 52666.38 88888.00 2007-03-21 15:48:24.902 080 18157.67 73.82 52666.46 88888.00 2007-03-21 15:48:25.402 080 18157.66 73.80 52666.54 88888.00 2007-03-21 15:48:25.902 080 18157.65 73.81 52666.52 88888.00 2007-03-21 15:48:26.402 080 18157.74 73.76 52666.39 88888.00 2007-03-21 15:48:26.902 080 18157.81 73.75 52666.34 88888.00 2007-03-21 15:48:27.402 080 18157.75 73.81 52666.31 88888.00 2007-03-21 15:48:27.902 080 18157.72 73.81 52666.33 88888.00 2007-03-21 15:48:28.402 080 18157.60 73.89 52666.48 88888.00 2007-03-21 15:48:28.902 080 18157.56 73.86 52666.58 88888.00 2007-03-21 15:48:29.402 080 18157.54 73.87 52666.61 88888.00 2007-03-21 15:48:29.902 080 18157.55 73.92 52666.45 88888.00 2007-03-21 15:48:30.402 080 18157.54 73.91 52666.40 88888.00 2007-03-21 15:48:30.902 080 18157.52 73.94 52666.19 88888.00 2007-03-21 15:48:31.402 080 18157.53 73.92 52666.22 88888.00 2007-03-21 15:48:31.902 080 18157.52 73.90 52666.30 88888.00 2007-03-21 15:48:32.402 080 18157.53 73.90 52666.31 88888.00 2007-03-21 15:48:32.902 080 18157.34 73.90 52666.32 88888.00 2007-03-21 15:48:33.402 080 18157.33 73.90 52666.39 88888.00 2007-03-21 15:48:33.902 080 18157.40 73.89 52666.41 88888.00 2007-03-21 15:48:34.402 080 18157.47 73.95 52666.34 88888.00 2007-03-21 15:48:34.902 080 18157.55 73.87 52666.19 88888.00 2007-03-21 15:48:35.402 080 18157.63 73.88 52666.25 88888.00 2007-03-21 15:48:35.902 080 18157.53 73.87 52666.30 88888.00 2007-03-21 15:48:36.402 080 18157.44 73.91 52666.43 88888.00 2007-03-21 15:48:36.902 080 18157.34 73.79 52666.44 88888.00 2007-03-21 15:48:37.402 080 18157.30 73.76 52666.34 88888.00 2007-03-21 15:48:37.902 080 18157.31 73.83 52666.35 88888.00 2007-03-21 15:48:38.402 080 18157.31 73.91 52666.34 88888.00 2007-03-21 15:48:38.902 080 18157.34 73.94 52666.36 88888.00 2007-03-21 15:48:39.402 080 18157.40 73.91 52666.30 88888.00 2007-03-21 15:48:39.902 080 18157.46 73.95 52666.30 88888.00 2007-03-21 15:48:40.402 080 18157.50 73.94 52666.27 88888.00 2007-03-21 15:48:40.902 080 18157.53 73.90 52666.36 88888.00 2007-03-21 15:48:41.402 080 18157.43 73.86 52666.42 88888.00 2007-03-21 15:48:41.902 080 18157.41 73.83 52666.24 88888.00 2007-03-21 15:48:42.402 080 18157.43 73.94 52666.22 88888.00 2007-03-21 15:48:42.902 080 18157.36 73.94 52666.18 88888.00 2007-03-21 15:48:43.402 080 18157.33 73.94 52666.17 88888.00 2007-03-21 15:48:43.902 080 18157.41 73.91 52666.24 88888.00 2007-03-21 15:48:44.402 080 18157.31 73.96 52666.18 88888.00 2007-03-21 15:48:44.902 080 18157.22 73.94 52666.23 88888.00 2007-03-21 15:48:45.402 080 18157.32 73.98 52666.36 88888.00 2007-03-21 15:48:45.902 080 18157.40 73.89 52666.36 88888.00 2007-03-21 15:48:46.402 080 18157.39 73.83 52666.21 88888.00 2007-03-21 15:48:46.902 080 18157.29 73.85 52666.15 88888.00 2007-03-21 15:48:47.402 080 18157.31 73.83 52666.09 88888.00 2007-03-21 15:48:47.902 080 18157.41 73.87 52666.07 88888.00 2007-03-21 15:48:48.402 080 18157.28 73.89 52666.17 88888.00 2007-03-21 15:48:48.902 080 18157.20 73.91 52666.32 88888.00 2007-03-21 15:48:49.402 080 18157.27 73.98 52666.43 88888.00 2007-03-21 15:48:49.902 080 18157.21 74.04 52666.48 88888.00 2007-03-21 15:48:50.402 080 18157.23 73.95 52666.47 88888.00 2007-03-21 15:48:50.902 080 18157.19 73.80 52666.34 88888.00 2007-03-21 15:48:51.402 080 18157.12 73.73 52666.27 88888.00 2007-03-21 15:48:51.902 080 18157.05 73.83 52666.32 88888.00 2007-03-21 15:48:52.402 080 18157.05 73.92 52666.38 88888.00 2007-03-21 15:48:52.902 080 18157.12 73.91 52666.40 88888.00 2007-03-21 15:48:53.402 080 18157.13 73.86 52666.41 88888.00 2007-03-21 15:48:53.902 080 18157.09 73.81 52666.38 88888.00 2007-03-21 15:48:54.402 080 18157.07 73.83 52666.29 88888.00 2007-03-21 15:48:54.902 080 18157.11 73.88 52666.22 88888.00 2007-03-21 15:48:55.402 080 18157.18 73.90 52666.25 88888.00 2007-03-21 15:48:55.902 080 18157.22 73.90 52666.30 88888.00 2007-03-21 15:48:56.402 080 18157.31 73.95 52666.29 88888.00 2007-03-21 15:48:56.902 080 18157.27 73.92 52666.23 88888.00 2007-03-21 15:48:57.402 080 18157.17 73.85 52666.13 88888.00 2007-03-21 15:48:57.902 080 18157.22 73.86 52666.09 88888.00 2007-03-21 15:48:58.402 080 18157.23 73.88 52666.03 88888.00 2007-03-21 15:48:58.902 080 18157.19 73.89 52666.12 88888.00 2007-03-21 15:48:59.402 080 18157.27 73.90 52666.21 88888.00 2007-03-21 15:48:59.902 080 18157.13 74.00 52666.24 88888.00 2007-03-21 15:49:00.402 080 18157.03 73.94 52666.22 88888.00 2007-03-21 15:49:00.902 080 18157.17 73.88 52666.24 88888.00 2007-03-21 15:49:01.402 080 18157.12 73.89 52666.22 88888.00 2007-03-21 15:49:01.902 080 18157.11 73.89 52666.25 88888.00 2007-03-21 15:49:02.402 080 18157.20 73.96 52666.21 88888.00 2007-03-21 15:49:02.902 080 18157.23 73.94 52666.12 88888.00 2007-03-21 15:49:03.402 080 18157.32 73.98 52666.15 88888.00 2007-03-21 15:49:03.902 080 18157.30 74.01 52665.99 88888.00 2007-03-21 15:49:04.402 080 18157.23 74.01 52666.01 88888.00 2007-03-21 15:49:04.902 080 18157.27 74.08 52666.11 88888.00 2007-03-21 15:49:05.402 080 18157.22 74.08 52666.20 88888.00 2007-03-21 15:49:05.902 080 18157.20 73.98 52666.19 88888.00 2007-03-21 15:49:06.402 080 18157.14 73.94 52666.18 88888.00 2007-03-21 15:49:06.902 080 18157.07 73.95 52666.05 88888.00 2007-03-21 15:49:07.402 080 18157.14 73.92 52666.05 88888.00 2007-03-21 15:49:07.902 080 18157.09 73.95 52666.19 88888.00 2007-03-21 15:49:08.402 080 18157.11 73.92 52666.21 88888.00 2007-03-21 15:49:08.902 080 18157.13 73.89 52666.15 88888.00 2007-03-21 15:49:09.402 080 18157.17 73.91 52665.94 88888.00 2007-03-21 15:49:09.902 080 18157.20 73.98 52666.04 88888.00 2007-03-21 15:49:10.402 080 18157.14 73.97 52666.00 88888.00 2007-03-21 15:49:10.902 080 18157.10 73.91 52666.07 88888.00 2007-03-21 15:49:11.402 080 18157.13 73.95 52666.19 88888.00 2007-03-21 15:49:11.902 080 18157.24 73.91 52666.12 88888.00 2007-03-21 15:49:12.402 080 18157.41 73.91 52666.05 88888.00 2007-03-21 15:49:12.902 080 18158.11 73.84 52666.00 88888.00 2007-03-21 15:49:13.402 080 18158.41 73.89 52665.93 88888.00 2007-03-21 15:49:13.902 080 18158.40 73.95 52666.04 88888.00 2007-03-21 15:49:14.402 080 18158.32 73.99 52666.06 88888.00 2007-03-21 15:49:14.902 080 18158.29 74.10 52666.01 88888.00 2007-03-21 15:49:15.402 080 18157.75 74.00 52666.05 88888.00 2007-03-21 15:49:15.902 080 18157.40 73.94 52666.01 88888.00 2007-03-21 15:49:16.402 080 18157.25 73.89 52666.00 88888.00 2007-03-21 15:49:16.902 080 18157.24 73.87 52665.97 88888.00 2007-03-21 15:49:17.402 080 18157.28 73.88 52665.90 88888.00 2007-03-21 15:49:17.902 080 18157.28 73.94 52665.85 88888.00 2007-03-21 15:49:18.402 080 18157.36 73.84 52665.93 88888.00 2007-03-21 15:49:18.902 080 18157.39 73.79 52665.82 88888.00 2007-03-21 15:49:19.402 080 18157.41 73.86 52665.93 88888.00 2007-03-21 15:49:19.902 080 18157.38 73.89 52665.93 88888.00 2007-03-21 15:49:20.402 080 18157.44 73.85 52665.90 88888.00 2007-03-21 15:49:20.902 080 18157.51 73.86 52665.84 88888.00 2007-03-21 15:49:21.402 080 18157.35 73.87 52665.95 88888.00 2007-03-21 15:49:21.902 080 18157.29 73.89 52665.93 88888.00 2007-03-21 15:49:22.402 080 18157.22 73.90 52665.86 88888.00 2007-03-21 15:49:22.902 080 18157.24 73.87 52665.97 88888.00 2007-03-21 15:49:23.402 080 18157.29 73.84 52666.11 88888.00 2007-03-21 15:49:23.902 080 18157.30 73.85 52666.01 88888.00 2007-03-21 15:49:24.402 080 18156.92 73.82 52665.93 88888.00 2007-03-21 15:49:24.902 080 18157.13 73.76 52665.84 88888.00 2007-03-21 15:49:25.402 080 18157.22 73.81 52665.84 88888.00 2007-03-21 15:49:25.902 080 18157.22 73.80 52665.94 88888.00 2007-03-21 15:49:26.402 080 18157.30 73.83 52665.95 88888.00 2007-03-21 15:49:26.902 080 18157.51 73.86 52665.97 88888.00 2007-03-21 15:49:27.402 080 18157.94 73.73 52665.96 88888.00 2007-03-21 15:49:27.902 080 18157.56 73.66 52665.88 88888.00 2007-03-21 15:49:28.402 080 18157.29 73.69 52665.84 88888.00 2007-03-21 15:49:28.902 080 18157.28 73.78 52665.85 88888.00 2007-03-21 15:49:29.402 080 18157.22 73.76 52665.75 88888.00 2007-03-21 15:49:29.902 080 18157.25 73.72 52665.74 88888.00 2007-03-21 15:49:30.402 080 18157.20 73.71 52665.92 88888.00 2007-03-21 15:49:30.902 080 18157.13 73.71 52666.01 88888.00 2007-03-21 15:49:31.402 080 18157.36 73.70 52665.95 88888.00 2007-03-21 15:49:31.902 080 18158.14 73.78 52665.89 88888.00 2007-03-21 15:49:32.402 080 18158.43 73.75 52665.85 88888.00 2007-03-21 15:49:32.902 080 18158.42 73.74 52665.92 88888.00 2007-03-21 15:49:33.402 080 18157.77 73.76 52665.98 88888.00 2007-03-21 15:49:33.902 080 18157.49 73.71 52666.01 88888.00 2007-03-21 15:49:34.402 080 18157.17 73.83 52666.10 88888.00 2007-03-21 15:49:34.902 080 18157.17 73.85 52666.08 88888.00 2007-03-21 15:49:35.402 080 18157.18 73.82 52665.96 88888.00 2007-03-21 15:49:35.902 080 18157.19 73.79 52665.89 88888.00 2007-03-21 15:49:36.402 080 18157.18 73.89 52665.94 88888.00 2007-03-21 15:49:36.902 080 18157.10 73.81 52665.88 88888.00 2007-03-21 15:49:37.402 080 18157.14 73.85 52665.96 88888.00 2007-03-21 15:49:37.902 080 18157.14 73.91 52665.96 88888.00 2007-03-21 15:49:38.402 080 18157.19 73.87 52665.87 88888.00 2007-03-21 15:49:38.902 080 18157.25 73.89 52665.92 88888.00 2007-03-21 15:49:39.402 080 18157.27 73.94 52665.93 88888.00 2007-03-21 15:49:39.902 080 18157.19 74.00 52665.88 88888.00 2007-03-21 15:49:40.402 080 18157.18 74.01 52665.87 88888.00 2007-03-21 15:49:40.902 080 18157.13 73.96 52665.84 88888.00 2007-03-21 15:49:41.402 080 18157.10 73.96 52665.81 88888.00 2007-03-21 15:49:41.902 080 18157.22 73.98 52665.65 88888.00 2007-03-21 15:49:42.402 080 18157.29 74.00 52665.63 88888.00 2007-03-21 15:49:42.902 080 18157.24 73.95 52665.76 88888.00 2007-03-21 15:49:43.402 080 18157.19 74.00 52665.86 88888.00 2007-03-21 15:49:43.902 080 18157.13 74.08 52665.81 88888.00 2007-03-21 15:49:44.402 080 18157.05 74.06 52665.84 88888.00 2007-03-21 15:49:44.902 080 18157.12 74.01 52665.89 88888.00 2007-03-21 15:49:45.402 080 18157.19 74.00 52665.86 88888.00 2007-03-21 15:49:45.902 080 18157.19 74.03 52665.90 88888.00 2007-03-21 15:49:46.402 080 18157.21 74.06 52665.97 88888.00 2007-03-21 15:49:46.902 080 18157.14 74.00 52666.05 88888.00 2007-03-21 15:49:47.402 080 18157.07 74.00 52666.03 88888.00 2007-03-21 15:49:47.902 080 18157.13 73.91 52666.01 88888.00 2007-03-21 15:49:48.402 080 18157.21 73.96 52666.07 88888.00 2007-03-21 15:49:48.902 080 18157.25 74.02 52666.06 88888.00 2007-03-21 15:49:49.402 080 18157.22 74.06 52666.00 88888.00 2007-03-21 15:49:49.902 080 18156.99 74.01 52666.06 88888.00 2007-03-21 15:49:50.402 080 18157.13 73.96 52666.16 88888.00 2007-03-21 15:49:50.902 080 18157.05 73.95 52666.10 88888.00 2007-03-21 15:49:51.402 080 18157.07 74.00 52666.03 88888.00 2007-03-21 15:49:51.902 080 18157.09 74.00 52666.01 88888.00 2007-03-21 15:49:52.402 080 18157.10 73.95 52666.03 88888.00 2007-03-21 15:49:52.902 080 18157.07 74.02 52666.18 88888.00 2007-03-21 15:49:53.402 080 18157.11 74.05 52666.17 88888.00 2007-03-21 15:49:53.902 080 18157.21 73.99 52665.93 88888.00 2007-03-21 15:49:54.402 080 18157.22 74.02 52665.80 88888.00 2007-03-21 15:49:54.902 080 18157.22 74.01 52665.82 88888.00 2007-03-21 15:49:55.402 080 18157.31 74.03 52665.86 88888.00 2007-03-21 15:49:55.902 080 18157.27 74.08 52665.90 88888.00 2007-03-21 15:49:56.402 080 18157.21 74.10 52665.92 88888.00 2007-03-21 15:49:56.902 080 18157.14 74.07 52665.96 88888.00 2007-03-21 15:49:57.402 080 18157.17 74.03 52666.01 88888.00 2007-03-21 15:49:57.902 080 18157.24 73.99 52666.05 88888.00 2007-03-21 15:49:58.402 080 18157.30 73.98 52666.04 88888.00 2007-03-21 15:49:58.902 080 18157.20 74.02 52665.93 88888.00 2007-03-21 15:49:59.402 080 18157.23 74.08 52665.89 88888.00 2007-03-21 15:49:59.902 080 18157.28 74.05 52665.93 88888.00 2007-03-21 15:50:00.402 080 18157.27 74.02 52665.89 88888.00 2007-03-21 15:50:00.902 080 18157.28 74.09 52665.92 88888.00 2007-03-21 15:50:01.402 080 18157.38 74.14 52666.00 88888.00 2007-03-21 15:50:01.902 080 18157.35 74.11 52665.97 88888.00 2007-03-21 15:50:02.402 080 18157.30 74.11 52665.89 88888.00 2007-03-21 15:50:02.902 080 18157.30 74.08 52665.83 88888.00 2007-03-21 15:50:03.402 080 18157.31 74.06 52665.82 88888.00 2007-03-21 15:50:03.902 080 18157.40 73.98 52665.94 88888.00 2007-03-21 15:50:04.402 080 18157.28 73.99 52665.90 88888.00 2007-03-21 15:50:04.902 080 18157.40 74.10 52665.90 88888.00 2007-03-21 15:50:05.402 080 18157.34 74.09 52665.88 88888.00 2007-03-21 15:50:05.902 080 18157.36 74.07 52665.87 88888.00 2007-03-21 15:50:06.402 080 18157.36 74.08 52665.84 88888.00 2007-03-21 15:50:06.902 080 18157.51 74.08 52665.71 88888.00 2007-03-21 15:50:07.402 080 18157.57 74.04 52665.64 88888.00 2007-03-21 15:50:07.902 080 18158.05 74.08 52665.81 88888.00 2007-03-21 15:50:08.402 080 18158.11 74.09 52665.88 88888.00 2007-03-21 15:50:08.902 080 18157.76 74.16 52665.88 88888.00 2007-03-21 15:50:09.402 080 18157.57 74.11 52665.95 88888.00 2007-03-21 15:50:09.902 080 18157.53 74.09 52665.90 88888.00 2007-03-21 15:50:10.402 080 18157.52 74.09 52665.76 88888.00 2007-03-21 15:50:10.902 080 18157.53 74.12 52665.83 88888.00 2007-03-21 15:50:11.402 080 18157.44 74.13 52666.00 88888.00 2007-03-21 15:50:11.902 080 18157.55 74.23 52666.05 88888.00 2007-03-21 15:50:12.402 080 18157.51 74.29 52665.93 88888.00 2007-03-21 15:50:12.902 080 18157.58 74.25 52665.89 88888.00 2007-03-21 15:50:13.402 080 18157.61 74.25 52665.87 88888.00 2007-03-21 15:50:13.902 080 18157.50 74.29 52666.08 88888.00 2007-03-21 15:50:14.402 080 18157.45 74.24 52666.20 88888.00 2007-03-21 15:50:14.902 080 18157.54 74.23 52666.16 88888.00 2007-03-21 15:50:15.402 080 18157.50 74.25 52666.07 88888.00 2007-03-21 15:50:15.902 080 18157.52 74.25 52666.10 88888.00 2007-03-21 15:50:16.402 080 18157.42 74.19 52666.06 88888.00 2007-03-21 15:50:16.902 080 18157.45 74.17 52665.97 88888.00 2007-03-21 15:50:17.402 080 18157.43 74.18 52665.89 88888.00 2007-03-21 15:50:17.902 080 18157.44 74.24 52665.99 88888.00 2007-03-21 15:50:18.402 080 18157.55 74.25 52665.93 88888.00 2007-03-21 15:50:18.902 080 18157.60 74.29 52665.90 88888.00 2007-03-21 15:50:19.402 080 18157.57 74.35 52665.94 88888.00 2007-03-21 15:50:19.902 080 18157.56 74.34 52665.95 88888.00 2007-03-21 15:50:20.402 080 18157.52 74.28 52665.95 88888.00 2007-03-21 15:50:20.902 080 18157.60 74.31 52666.00 88888.00 2007-03-21 15:50:21.402 080 18157.75 74.25 52666.03 88888.00 2007-03-21 15:50:21.902 080 18157.66 74.28 52665.98 88888.00 2007-03-21 15:50:22.402 080 18157.58 74.31 52665.88 88888.00 2007-03-21 15:50:22.902 080 18157.61 74.36 52665.95 88888.00 2007-03-21 15:50:23.402 080 18157.57 74.49 52665.97 88888.00 2007-03-21 15:50:23.902 080 18157.39 74.54 52665.92 88888.00 2007-03-21 15:50:24.402 080 18157.40 74.47 52665.96 88888.00 2007-03-21 15:50:24.902 080 18157.51 74.48 52665.97 88888.00 2007-03-21 15:50:25.402 080 18157.60 74.47 52666.07 88888.00 2007-03-21 15:50:25.902 080 18157.61 74.47 52666.09 88888.00 2007-03-21 15:50:26.402 080 18157.47 74.42 52666.10 88888.00 2007-03-21 15:50:26.902 080 18157.50 74.44 52666.16 88888.00 2007-03-21 15:50:27.402 080 18157.53 74.51 52666.10 88888.00 2007-03-21 15:50:27.902 080 18157.56 74.61 52666.05 88888.00 2007-03-21 15:50:28.402 080 18157.57 74.64 52666.04 88888.00 2007-03-21 15:50:28.902 080 18157.44 74.62 52666.13 88888.00 2007-03-21 15:50:29.402 080 18157.49 74.57 52666.17 88888.00 2007-03-21 15:50:29.902 080 18157.63 74.51 52666.10 88888.00 2007-03-21 15:50:30.402 080 18157.64 74.55 52666.18 88888.00 2007-03-21 15:50:30.902 080 18157.71 74.48 52666.05 88888.00 2007-03-21 15:50:31.402 080 18157.66 74.51 52665.95 88888.00 2007-03-21 15:50:31.902 080 18157.66 74.56 52665.97 88888.00 2007-03-21 15:50:32.402 080 18157.50 74.62 52665.96 88888.00 2007-03-21 15:50:32.902 080 18157.45 74.66 52665.94 88888.00 2007-03-21 15:50:33.402 080 18157.53 74.54 52665.89 88888.00 2007-03-21 15:50:33.902 080 18157.47 74.45 52665.90 88888.00 2007-03-21 15:50:34.402 080 18157.51 74.50 52665.84 88888.00 2007-03-21 15:50:34.902 080 18157.52 74.69 52665.80 88888.00 2007-03-21 15:50:35.402 080 18157.38 74.79 52665.83 88888.00 2007-03-21 15:50:35.902 080 18157.39 74.82 52665.93 88888.00 2007-03-21 15:50:36.402 080 18157.45 74.86 52665.85 88888.00 2007-03-21 15:50:36.902 080 18157.42 74.77 52665.72 88888.00 2007-03-21 15:50:37.402 080 18157.40 74.66 52665.78 88888.00 2007-03-21 15:50:37.902 080 18157.34 74.70 52665.84 88888.00 2007-03-21 15:50:38.402 080 18157.38 74.70 52665.85 88888.00 2007-03-21 15:50:38.902 080 18157.49 74.77 52665.84 88888.00 2007-03-21 15:50:39.402 080 18157.57 74.70 52666.03 88888.00 2007-03-21 15:50:39.902 080 18157.54 74.64 52666.07 88888.00 2007-03-21 15:50:40.402 080 18157.44 74.64 52665.99 88888.00 2007-03-21 15:50:40.902 080 18157.40 74.72 52665.95 88888.00 2007-03-21 15:50:41.402 080 18157.40 74.79 52665.94 88888.00 2007-03-21 15:50:41.902 080 18157.41 74.81 52665.97 88888.00 2007-03-21 15:50:42.402 080 18157.50 74.80 52665.98 88888.00 2007-03-21 15:50:42.902 080 18157.53 74.80 52665.98 88888.00 2007-03-21 15:50:43.402 080 18157.50 74.78 52665.95 88888.00 2007-03-21 15:50:43.902 080 18157.45 74.73 52665.95 88888.00 2007-03-21 15:50:44.402 080 18157.52 74.76 52666.07 88888.00 2007-03-21 15:50:44.902 080 18157.53 74.74 52665.94 88888.00 2007-03-21 15:50:45.402 080 18157.35 74.78 52665.83 88888.00 2007-03-21 15:50:45.902 080 18157.33 74.73 52665.86 88888.00 2007-03-21 15:50:46.402 080 18157.39 74.76 52665.93 88888.00 2007-03-21 15:50:46.902 080 18157.30 74.79 52665.94 88888.00 2007-03-21 15:50:47.402 080 18157.46 74.79 52665.92 88888.00 2007-03-21 15:50:47.902 080 18157.40 74.81 52665.84 88888.00 2007-03-21 15:50:48.402 080 18157.40 74.87 52665.84 88888.00 2007-03-21 15:50:48.902 080 18157.42 74.80 52665.82 88888.00 2007-03-21 15:50:49.402 080 18157.47 74.66 52665.72 88888.00 2007-03-21 15:50:49.902 080 18157.51 74.70 52665.70 88888.00 2007-03-21 15:50:50.402 080 18157.45 74.82 52665.74 88888.00 2007-03-21 15:50:50.902 080 18157.46 74.88 52665.75 88888.00 2007-03-21 15:50:51.402 080 18157.40 74.92 52665.75 88888.00 2007-03-21 15:50:51.902 080 18157.53 74.96 52665.83 88888.00 2007-03-21 15:50:52.402 080 18157.57 75.03 52665.97 88888.00 2007-03-21 15:50:52.902 080 18157.51 75.07 52665.84 88888.00 2007-03-21 15:50:53.402 080 18157.32 75.15 52665.88 88888.00 2007-03-21 15:50:53.902 080 18157.27 75.15 52665.97 88888.00 2007-03-21 15:50:54.402 080 18157.29 75.08 52666.04 88888.00 2007-03-21 15:50:54.902 080 18157.43 75.10 52665.99 88888.00 2007-03-21 15:50:55.402 080 18157.39 75.21 52665.89 88888.00 2007-03-21 15:50:55.902 080 18157.39 75.17 52665.94 88888.00 2007-03-21 15:50:56.402 080 18157.47 75.16 52666.01 88888.00 2007-03-21 15:50:56.902 080 18157.36 75.15 52666.08 88888.00 2007-03-21 15:50:57.402 080 18157.43 75.20 52666.08 88888.00 2007-03-21 15:50:57.902 080 18157.36 75.16 52666.05 88888.00 2007-03-21 15:50:58.402 080 18157.40 75.17 52665.96 88888.00 2007-03-21 15:50:58.902 080 18157.42 75.25 52666.09 88888.00 2007-03-21 15:50:59.402 080 18157.43 75.31 52666.12 88888.00 2007-03-21 15:50:59.902 080 18157.46 75.29 52666.13 88888.00 2007-03-21 15:51:00.402 080 18157.47 75.32 52666.07 88888.00 2007-03-21 15:51:00.902 080 18157.38 75.33 52666.01 88888.00 2007-03-21 15:51:01.402 080 18157.25 75.38 52666.08 88888.00 2007-03-21 15:51:01.902 080 18157.38 75.39 52666.10 88888.00 2007-03-21 15:51:02.402 080 18157.43 75.40 52665.95 88888.00 2007-03-21 15:51:02.902 080 18157.49 75.34 52665.92 88888.00 2007-03-21 15:51:03.402 080 18157.47 75.37 52665.80 88888.00 2007-03-21 15:51:03.902 080 18157.34 75.36 52665.83 88888.00 2007-03-21 15:51:04.402 080 18157.24 75.28 52665.95 88888.00 2007-03-21 15:51:04.902 080 18157.29 75.31 52665.98 88888.00 2007-03-21 15:51:05.402 080 18157.25 75.37 52665.97 88888.00 2007-03-21 15:51:05.902 080 18157.32 75.36 52665.87 88888.00 2007-03-21 15:51:06.402 080 18157.27 75.43 52665.83 88888.00 2007-03-21 15:51:06.902 080 18157.16 75.44 52665.88 88888.00 2007-03-21 15:51:07.402 080 18157.29 75.40 52666.05 88888.00 2007-03-21 15:51:07.902 080 18157.29 75.40 52666.07 88888.00 2007-03-21 15:51:08.402 080 18157.32 75.37 52666.03 88888.00 2007-03-21 15:51:08.902 080 18157.32 75.38 52665.97 88888.00 2007-03-21 15:51:09.402 080 18157.39 75.38 52665.90 88888.00 2007-03-21 15:51:09.902 080 18157.38 75.37 52665.90 88888.00 2007-03-21 15:51:10.402 080 18157.25 75.34 52666.09 88888.00 2007-03-21 15:51:10.902 080 18157.21 75.36 52666.13 88888.00 2007-03-21 15:51:11.402 080 18157.25 75.38 52666.13 88888.00 2007-03-21 15:51:11.902 080 18157.17 75.32 52666.11 88888.00 2007-03-21 15:51:12.402 080 18157.05 75.31 52666.10 88888.00 2007-03-21 15:51:12.902 080 18157.07 75.33 52666.04 88888.00 2007-03-21 15:51:13.402 080 18157.13 75.28 52665.92 88888.00 2007-03-21 15:51:13.902 080 18157.12 75.31 52665.85 88888.00 2007-03-21 15:51:14.402 080 18157.21 75.37 52665.90 88888.00 2007-03-21 15:51:14.902 080 18157.12 75.33 52665.83 88888.00 2007-03-21 15:51:15.402 080 18157.18 75.24 52665.78 88888.00 2007-03-21 15:51:15.902 080 18157.19 75.22 52665.85 88888.00 2007-03-21 15:51:16.402 080 18157.10 75.28 52665.81 88888.00 2007-03-21 15:51:16.902 080 18157.14 75.28 52665.78 88888.00 2007-03-21 15:51:17.402 080 18157.18 75.35 52665.87 88888.00 2007-03-21 15:51:17.902 080 18157.27 75.37 52665.84 88888.00 2007-03-21 15:51:18.402 080 18157.43 75.46 52665.94 88888.00 2007-03-21 15:51:18.902 080 18157.44 75.46 52665.97 88888.00 2007-03-21 15:51:19.402 080 18157.18 75.39 52666.03 88888.00 2007-03-21 15:51:19.902 080 18157.31 75.42 52665.95 88888.00 2007-03-21 15:51:20.402 080 18157.17 75.44 52665.93 88888.00 2007-03-21 15:51:20.902 080 18157.27 75.37 52665.93 88888.00 2007-03-21 15:51:21.402 080 18157.32 75.38 52665.88 88888.00 2007-03-21 15:51:21.902 080 18157.31 75.48 52665.84 88888.00 2007-03-21 15:51:22.402 080 18157.22 75.43 52665.84 88888.00 2007-03-21 15:51:22.902 080 18157.13 75.39 52665.85 88888.00 2007-03-21 15:51:23.402 080 18157.07 75.37 52665.87 88888.00 2007-03-21 15:51:23.902 080 18157.00 75.45 52665.95 88888.00 2007-03-21 15:51:24.402 080 18157.13 75.46 52665.88 88888.00 2007-03-21 15:51:24.902 080 18157.29 75.51 52665.88 88888.00 2007-03-21 15:51:25.402 080 18157.12 75.39 52665.94 88888.00 2007-03-21 15:51:25.902 080 18157.10 75.33 52666.03 88888.00 2007-03-21 15:51:26.402 080 18157.06 75.31 52666.07 88888.00 2007-03-21 15:51:26.902 080 18157.14 75.25 52666.06 88888.00 2007-03-21 15:51:27.402 080 18157.22 75.30 52666.06 88888.00 2007-03-21 15:51:27.902 080 18157.23 75.28 52665.94 88888.00 2007-03-21 15:51:28.402 080 18157.18 75.35 52665.86 88888.00 2007-03-21 15:51:28.902 080 18157.10 75.39 52665.87 88888.00 2007-03-21 15:51:29.402 080 18157.11 75.42 52665.81 88888.00 2007-03-21 15:51:29.902 080 18157.09 75.44 52665.83 88888.00 2007-03-21 15:51:30.402 080 18157.06 75.43 52665.99 88888.00 2007-03-21 15:51:30.902 080 18157.07 75.48 52666.05 88888.00 2007-03-21 15:51:31.402 080 18157.18 75.56 52666.01 88888.00 2007-03-21 15:51:31.902 080 18157.18 75.55 52666.04 88888.00 2007-03-21 15:51:32.402 080 18157.13 75.53 52665.89 88888.00 2007-03-21 15:51:32.902 080 18157.17 75.56 52665.88 88888.00 2007-03-21 15:51:33.402 080 18157.24 75.57 52665.98 88888.00 2007-03-21 15:51:33.902 080 18157.31 75.40 52665.95 88888.00 2007-03-21 15:51:34.402 080 18157.43 75.43 52665.82 88888.00 2007-03-21 15:51:34.902 080 18157.49 75.44 52665.80 88888.00 2007-03-21 15:51:35.402 080 18157.43 75.53 52665.84 88888.00 2007-03-21 15:51:35.902 080 18157.34 75.56 52665.92 88888.00 2007-03-21 15:51:36.402 080 18157.44 75.52 52665.87 88888.00 2007-03-21 15:51:36.902 080 18157.46 75.49 52665.81 88888.00 2007-03-21 15:51:37.402 080 18157.46 75.45 52665.83 88888.00 2007-03-21 15:51:37.902 080 18157.47 75.41 52665.89 88888.00 2007-03-21 15:51:38.402 080 18157.44 75.49 52665.83 88888.00 2007-03-21 15:51:38.902 080 18157.41 75.51 52665.74 88888.00 2007-03-21 15:51:39.402 080 18157.31 75.55 52665.73 88888.00 2007-03-21 15:51:39.902 080 18157.34 75.62 52665.70 88888.00 2007-03-21 15:51:40.402 080 18157.32 75.66 52665.77 88888.00 2007-03-21 15:51:40.902 080 18157.33 75.62 52665.81 88888.00 2007-03-21 15:51:41.402 080 18157.39 75.62 52665.81 88888.00 2007-03-21 15:51:41.902 080 18157.39 75.50 52665.87 88888.00 2007-03-21 15:51:42.402 080 18157.32 75.49 52665.85 88888.00 2007-03-21 15:51:42.902 080 18157.08 75.53 52665.87 88888.00 2007-03-21 15:51:43.402 080 18157.18 75.53 52665.93 88888.00 2007-03-21 15:51:43.902 080 18157.11 75.48 52666.00 88888.00 2007-03-21 15:51:44.402 080 18157.07 75.46 52665.94 88888.00 2007-03-21 15:51:44.902 080 18157.14 75.40 52665.89 88888.00 2007-03-21 15:51:45.402 080 18157.23 75.42 52665.92 88888.00 2007-03-21 15:51:45.902 080 18157.22 75.44 52665.84 88888.00 2007-03-21 15:51:46.402 080 18157.21 75.46 52665.76 88888.00 2007-03-21 15:51:46.902 080 18157.18 75.44 52665.72 88888.00 2007-03-21 15:51:47.402 080 18157.20 75.46 52665.81 88888.00 2007-03-21 15:51:47.902 080 18157.28 75.36 52665.78 88888.00 2007-03-21 15:51:48.402 080 18157.25 75.32 52665.82 88888.00 2007-03-21 15:51:48.902 080 18157.17 75.33 52665.87 88888.00 2007-03-21 15:51:49.402 080 18157.13 75.32 52665.86 88888.00 2007-03-21 15:51:49.902 080 18157.08 75.32 52665.82 88888.00 2007-03-21 15:51:50.402 080 18157.00 75.32 52665.76 88888.00 2007-03-21 15:51:50.902 080 18157.08 75.32 52665.81 88888.00 2007-03-21 15:51:51.402 080 18157.18 75.28 52665.82 88888.00 2007-03-21 15:51:51.902 080 18157.10 75.35 52665.82 88888.00 2007-03-21 15:51:52.402 080 18157.11 75.28 52665.81 88888.00 2007-03-21 15:51:52.902 080 18157.13 75.32 52665.86 88888.00 2007-03-21 15:51:53.402 080 18157.21 75.32 52665.81 88888.00 2007-03-21 15:51:53.902 080 18157.29 75.32 52665.64 88888.00 2007-03-21 15:51:54.402 080 18157.18 75.36 52665.62 88888.00 2007-03-21 15:51:54.902 080 18157.10 75.33 52665.63 88888.00 2007-03-21 15:51:55.402 080 18157.09 75.25 52665.66 88888.00 2007-03-21 15:51:55.902 080 18157.22 75.29 52665.64 88888.00 2007-03-21 15:51:56.402 080 18157.14 75.30 52665.59 88888.00 2007-03-21 15:51:56.902 080 18157.09 75.34 52665.72 88888.00 2007-03-21 15:51:57.402 080 18157.14 75.29 52665.80 88888.00 2007-03-21 15:51:57.902 080 18157.20 75.28 52665.86 88888.00 2007-03-21 15:51:58.402 080 18157.24 75.32 52665.97 88888.00 2007-03-21 15:51:58.902 080 18157.12 75.29 52665.99 88888.00 2007-03-21 15:51:59.402 080 18157.13 75.28 52665.90 88888.00 2007-03-21 15:51:59.902 080 18157.13 75.34 52665.77 88888.00 2007-03-21 15:52:00.402 080 18156.99 75.40 52665.75 88888.00 2007-03-21 15:52:00.902 080 18157.07 75.42 52665.71 88888.00 2007-03-21 15:52:01.402 080 18157.11 75.42 52665.61 88888.00 2007-03-21 15:52:01.902 080 18157.14 75.41 52665.71 88888.00 2007-03-21 15:52:02.402 080 18157.08 75.39 52665.67 88888.00 2007-03-21 15:52:02.902 080 18157.00 75.48 52665.64 88888.00 2007-03-21 15:52:03.402 080 18156.97 75.52 52665.60 88888.00 2007-03-21 15:52:03.902 080 18157.08 75.44 52665.64 88888.00 2007-03-21 15:52:04.402 080 18157.17 75.46 52665.69 88888.00 2007-03-21 15:52:04.902 080 18157.16 75.36 52665.76 88888.00 2007-03-21 15:52:05.402 080 18157.12 75.36 52665.82 88888.00 2007-03-21 15:52:05.902 080 18157.20 75.36 52665.88 88888.00 2007-03-21 15:52:06.402 080 18157.32 75.40 52665.93 88888.00 2007-03-21 15:52:06.902 080 18157.41 75.44 52666.01 88888.00 2007-03-21 15:52:07.402 080 18157.35 75.40 52665.86 88888.00 2007-03-21 15:52:07.902 080 18157.33 75.44 52665.64 88888.00 2007-03-21 15:52:08.402 080 18157.36 75.52 52665.69 88888.00 2007-03-21 15:52:08.902 080 18157.34 75.65 52665.65 88888.00 2007-03-21 15:52:09.402 080 18157.38 75.55 52665.74 88888.00 2007-03-21 15:52:09.902 080 18157.24 75.45 52665.80 88888.00 2007-03-21 15:52:10.402 080 18157.38 75.48 52665.86 88888.00 2007-03-21 15:52:10.902 080 18157.42 75.57 52665.97 88888.00 2007-03-21 15:52:11.402 080 18157.36 75.66 52665.86 88888.00 2007-03-21 15:52:11.902 080 18157.35 75.67 52665.75 88888.00 2007-03-21 15:52:12.402 080 18157.32 75.65 52665.81 88888.00 2007-03-21 15:52:12.902 080 18157.25 75.59 52665.89 88888.00 2007-03-21 15:52:13.402 080 18157.34 75.49 52665.85 88888.00 2007-03-21 15:52:13.902 080 18157.36 75.44 52665.82 88888.00 2007-03-21 15:52:14.402 080 18157.27 75.49 52665.88 88888.00 2007-03-21 15:52:14.902 080 18157.20 75.50 52665.82 88888.00 2007-03-21 15:52:15.402 080 18157.22 75.61 52665.69 88888.00 2007-03-21 15:52:15.902 080 18157.20 75.56 52665.70 88888.00 2007-03-21 15:52:16.402 080 18157.28 75.47 52665.75 88888.00 2007-03-21 15:52:16.902 080 18157.39 75.40 52665.83 88888.00 2007-03-21 15:52:17.402 080 18157.14 75.46 52665.75 88888.00 2007-03-21 15:52:17.902 080 18157.12 75.51 52665.72 88888.00 2007-03-21 15:52:18.402 080 18157.24 75.49 52665.82 88888.00 2007-03-21 15:52:18.902 080 18157.22 75.42 52665.83 88888.00 2007-03-21 15:52:19.402 080 18157.25 75.47 52665.76 88888.00 2007-03-21 15:52:19.902 080 18157.21 75.52 52665.72 88888.00 2007-03-21 15:52:20.402 080 18157.28 75.47 52665.72 88888.00 2007-03-21 15:52:20.902 080 18157.21 75.41 52665.62 88888.00 2007-03-21 15:52:21.402 080 18157.11 75.43 52665.72 88888.00 2007-03-21 15:52:21.902 080 18157.21 75.36 52665.75 88888.00 2007-03-21 15:52:22.402 080 18157.28 75.28 52665.76 88888.00 2007-03-21 15:52:22.902 080 18157.30 75.26 52665.83 88888.00 2007-03-21 15:52:23.402 080 18157.27 75.42 52665.70 88888.00 2007-03-21 15:52:23.902 080 18157.34 75.46 52665.67 88888.00 2007-03-21 15:52:24.402 080 18157.22 75.38 52665.62 88888.00 2007-03-21 15:52:24.902 080 18157.33 75.36 52665.70 88888.00 2007-03-21 15:52:25.402 080 18157.31 75.37 52665.72 88888.00 2007-03-21 15:52:25.902 080 18157.30 75.35 52665.82 88888.00 2007-03-21 15:52:26.402 080 18157.33 75.35 52665.89 88888.00 2007-03-21 15:52:26.902 080 18157.34 75.34 52665.84 88888.00 2007-03-21 15:52:27.402 080 18157.29 75.40 52665.75 88888.00 2007-03-21 15:52:27.902 080 18157.29 75.40 52665.63 88888.00 2007-03-21 15:52:28.402 080 18157.35 75.33 52665.67 88888.00 2007-03-21 15:52:28.902 080 18157.31 75.33 52665.61 88888.00 2007-03-21 15:52:29.402 080 18157.39 75.38 52665.61 88888.00 2007-03-21 15:52:29.902 080 18157.46 75.39 52665.65 88888.00 2007-03-21 15:52:30.402 080 18157.44 75.32 52665.60 88888.00 2007-03-21 15:52:30.902 080 18157.49 75.31 52665.60 88888.00 2007-03-21 15:52:31.402 080 18157.55 75.21 52665.49 88888.00 2007-03-21 15:52:31.902 080 18157.60 75.22 52665.38 88888.00 2007-03-21 15:52:32.402 080 18157.49 75.28 52665.36 88888.00 2007-03-21 15:52:32.902 080 18157.36 75.29 52665.43 88888.00 2007-03-21 15:52:33.402 080 18157.41 75.33 52665.46 88888.00 2007-03-21 15:52:33.902 080 18157.40 75.41 52665.35 88888.00 2007-03-21 15:52:34.402 080 18157.38 75.36 52665.27 88888.00 2007-03-21 15:52:34.902 080 18157.34 75.29 52665.35 88888.00 2007-03-21 15:52:35.402 080 18157.31 75.28 52665.40 88888.00 2007-03-21 15:52:35.902 080 18157.25 75.29 52665.35 88888.00 2007-03-21 15:52:36.402 080 18157.31 75.31 52665.28 88888.00 2007-03-21 15:52:36.902 080 18157.31 75.23 52665.27 88888.00 2007-03-21 15:52:37.402 080 18157.31 75.22 52665.35 88888.00 2007-03-21 15:52:37.902 080 18157.47 75.20 52665.38 88888.00 2007-03-21 15:52:38.402 080 18157.42 75.20 52665.37 88888.00 2007-03-21 15:52:38.902 080 18157.29 75.29 52665.37 88888.00 2007-03-21 15:52:39.402 080 18157.35 75.25 52665.32 88888.00 2007-03-21 15:52:39.902 080 18157.44 75.32 52665.28 88888.00 2007-03-21 15:52:40.402 080 18157.43 75.38 52665.30 88888.00 2007-03-21 15:52:40.902 080 18157.43 75.40 52665.29 88888.00 2007-03-21 15:52:41.402 080 18157.52 75.38 52665.26 88888.00 2007-03-21 15:52:41.902 080 18157.33 75.45 52665.34 88888.00 2007-03-21 15:52:42.402 080 18157.28 75.42 52665.45 88888.00 2007-03-21 15:52:42.902 080 18157.38 75.39 52665.27 88888.00 2007-03-21 15:52:43.402 080 18157.41 75.40 52665.16 88888.00 2007-03-21 15:52:43.902 080 18157.35 75.40 52665.11 88888.00 2007-03-21 15:52:44.402 080 18157.31 75.47 52665.16 88888.00 2007-03-21 15:52:44.902 080 18157.31 75.42 52665.20 88888.00 2007-03-21 15:52:45.402 080 18157.29 75.42 52665.29 88888.00 2007-03-21 15:52:45.902 080 18157.38 75.45 52665.24 88888.00 2007-03-21 15:52:46.402 080 18157.34 75.49 52665.18 88888.00 2007-03-21 15:52:46.902 080 18157.30 75.54 52665.29 88888.00 2007-03-21 15:52:47.402 080 18157.41 75.54 52665.30 88888.00 2007-03-21 15:52:47.902 080 18157.41 75.54 52665.29 88888.00 2007-03-21 15:52:48.402 080 18157.32 75.53 52665.42 88888.00 2007-03-21 15:52:48.902 080 18157.44 75.49 52665.46 88888.00 2007-03-21 15:52:49.402 080 18157.57 75.54 52665.41 88888.00 2007-03-21 15:52:49.902 080 18157.53 75.61 52665.47 88888.00 2007-03-21 15:52:50.402 080 18157.41 75.63 52665.31 88888.00 2007-03-21 15:52:50.902 080 18157.36 75.64 52665.30 88888.00 2007-03-21 15:52:51.402 080 18157.38 75.57 52665.23 88888.00 2007-03-21 15:52:51.902 080 18157.40 75.50 52665.24 88888.00 2007-03-21 15:52:52.402 080 18157.42 75.56 52665.31 88888.00 2007-03-21 15:52:52.902 080 18157.56 75.56 52665.40 88888.00 2007-03-21 15:52:53.402 080 18157.57 75.50 52665.31 88888.00 2007-03-21 15:52:53.902 080 18157.65 75.45 52665.28 88888.00 2007-03-21 15:52:54.402 080 18157.63 75.42 52665.28 88888.00 2007-03-21 15:52:54.902 080 18157.55 75.44 52665.18 88888.00 2007-03-21 15:52:55.402 080 18157.57 75.43 52665.23 88888.00 2007-03-21 15:52:55.902 080 18157.57 75.37 52665.27 88888.00 2007-03-21 15:52:56.402 080 18157.63 75.34 52665.23 88888.00 2007-03-21 15:52:56.902 080 18157.60 75.30 52665.16 88888.00 2007-03-21 15:52:57.402 080 18157.60 75.32 52665.20 88888.00 2007-03-21 15:52:57.902 080 18157.63 75.43 52665.26 88888.00 2007-03-21 15:52:58.402 080 18157.67 75.44 52665.29 88888.00 2007-03-21 15:52:58.902 080 18157.56 75.40 52665.25 88888.00 2007-03-21 15:52:59.402 080 18157.54 75.40 52665.27 88888.00 2007-03-21 15:52:59.902 080 18157.56 75.41 52665.23 88888.00 2007-03-21 15:53:00.402 080 18157.65 75.31 52665.20 88888.00 2007-03-21 15:53:00.902 080 18157.64 75.30 52665.17 88888.00 2007-03-21 15:53:01.402 080 18157.49 75.38 52664.97 88888.00 2007-03-21 15:53:01.902 080 18157.50 75.42 52664.96 88888.00 2007-03-21 15:53:02.402 080 18157.51 75.35 52665.08 88888.00 2007-03-21 15:53:02.902 080 18157.49 75.35 52665.00 88888.00 2007-03-21 15:53:03.402 080 18157.40 75.39 52664.83 88888.00 2007-03-21 15:53:03.902 080 18157.60 75.31 52665.01 88888.00 2007-03-21 15:53:04.402 080 18157.62 75.37 52665.13 88888.00 2007-03-21 15:53:04.902 080 18157.54 75.32 52665.14 88888.00 2007-03-21 15:53:05.402 080 18157.60 75.20 52665.05 88888.00 2007-03-21 15:53:05.902 080 18157.65 75.21 52665.03 88888.00 2007-03-21 15:53:06.402 080 18157.69 75.19 52665.13 88888.00 2007-03-21 15:53:06.902 080 18157.63 75.21 52665.17 88888.00 2007-03-21 15:53:07.402 080 18157.62 75.29 52665.05 88888.00 2007-03-21 15:53:07.902 080 18157.79 75.28 52664.95 88888.00 2007-03-21 15:53:08.402 080 18157.78 75.36 52665.08 88888.00 2007-03-21 15:53:08.902 080 18157.68 75.32 52665.04 88888.00 2007-03-21 15:53:09.402 080 18157.65 75.38 52665.02 88888.00 2007-03-21 15:53:09.902 080 18157.69 75.41 52665.01 88888.00 2007-03-21 15:53:10.402 080 18157.74 75.42 52664.90 88888.00 2007-03-21 15:53:10.902 080 18157.74 75.40 52664.95 88888.00 2007-03-21 15:53:11.402 080 18157.65 75.42 52665.01 88888.00 2007-03-21 15:53:11.902 080 18157.66 75.43 52665.12 88888.00 2007-03-21 15:53:12.402 080 18157.62 75.43 52665.15 88888.00 2007-03-21 15:53:12.902 080 18157.75 75.45 52665.13 88888.00 2007-03-21 15:53:13.402 080 18157.78 75.47 52665.07 88888.00 2007-03-21 15:53:13.902 080 18157.77 75.40 52664.97 88888.00 2007-03-21 15:53:14.402 080 18157.79 75.39 52664.89 88888.00 2007-03-21 15:53:14.902 080 18157.75 75.39 52664.92 88888.00 2007-03-21 15:53:15.399 080 18157.71 75.38 52665.08 88888.00 2007-03-21 15:53:15.909 080 18157.79 75.37 52665.13 88888.00 2007-03-21 15:53:16.409 080 18157.83 75.31 52665.17 88888.00 2007-03-21 15:53:16.909 080 18157.75 75.34 52665.15 88888.00 2007-03-21 15:53:17.409 080 18157.72 75.35 52665.17 88888.00 2007-03-21 15:53:17.909 080 18157.81 75.33 52665.17 88888.00 2007-03-21 15:53:18.409 080 18157.85 75.28 52665.20 88888.00 2007-03-21 15:53:18.909 080 18157.85 75.26 52665.29 88888.00 2007-03-21 15:53:19.409 080 18157.89 75.32 52665.30 88888.00 2007-03-21 15:53:19.909 080 18157.85 75.42 52665.25 88888.00 2007-03-21 15:53:20.409 080 18157.73 75.38 52665.18 88888.00 2007-03-21 15:53:20.909 080 18157.78 75.30 52665.18 88888.00 2007-03-21 15:53:21.409 080 18157.82 75.24 52665.14 88888.00 2007-03-21 15:53:21.909 080 18157.75 75.33 52665.13 88888.00 2007-03-21 15:53:22.409 080 18157.75 75.33 52665.16 88888.00 2007-03-21 15:53:22.909 080 18157.77 75.31 52665.13 88888.00 2007-03-21 15:53:23.409 080 18157.74 75.32 52665.04 88888.00 2007-03-21 15:53:23.909 080 18157.76 75.32 52664.97 88888.00 2007-03-21 15:53:24.409 080 18157.67 75.39 52665.09 88888.00 2007-03-21 15:53:24.909 080 18157.64 75.44 52665.12 88888.00 2007-03-21 15:53:25.409 080 18157.68 75.47 52665.01 88888.00 2007-03-21 15:53:25.909 080 18157.66 75.40 52665.12 88888.00 2007-03-21 15:53:26.409 080 18157.65 75.37 52665.23 88888.00 2007-03-21 15:53:26.909 080 18157.61 75.32 52665.23 88888.00 2007-03-21 15:53:27.409 080 18157.71 75.32 52665.23 88888.00 2007-03-21 15:53:27.909 080 18157.73 75.34 52665.25 88888.00 2007-03-21 15:53:28.409 080 18157.75 75.37 52665.28 88888.00 2007-03-21 15:53:28.909 080 18157.84 75.34 52665.31 88888.00 2007-03-21 15:53:29.409 080 18157.78 75.30 52665.27 88888.00 2007-03-21 15:53:29.909 080 18157.83 75.26 52665.29 88888.00 2007-03-21 15:53:30.409 080 18157.77 75.31 52665.26 88888.00 2007-03-21 15:53:30.909 080 18157.74 75.26 52665.16 88888.00 2007-03-21 15:53:31.409 080 18157.81 75.29 52665.22 88888.00 2007-03-21 15:53:31.909 080 18157.77 75.21 52665.36 88888.00 2007-03-21 15:53:32.409 080 18157.65 75.24 52665.32 88888.00 2007-03-21 15:53:32.909 080 18157.55 75.25 52665.13 88888.00 2007-03-21 15:53:33.409 080 18157.56 75.22 52665.07 88888.00 2007-03-21 15:53:33.909 080 18157.64 75.23 52665.15 88888.00 2007-03-21 15:53:34.409 080 18157.65 75.21 52665.13 88888.00 2007-03-21 15:53:34.909 080 18157.62 75.21 52665.05 88888.00 2007-03-21 15:53:35.409 080 18157.63 75.28 52665.14 88888.00 2007-03-21 15:53:35.909 080 18157.61 75.32 52665.16 88888.00 2007-03-21 15:53:36.409 080 18157.64 75.32 52665.16 88888.00 2007-03-21 15:53:36.909 080 18157.63 75.15 52665.24 88888.00 2007-03-21 15:53:37.409 080 18157.56 75.23 52665.19 88888.00 2007-03-21 15:53:37.909 080 18157.60 75.24 52665.04 88888.00 2007-03-21 15:53:38.409 080 18157.57 75.19 52665.11 88888.00 2007-03-21 15:53:38.909 080 18157.51 75.16 52665.07 88888.00 2007-03-21 15:53:39.409 080 18157.55 75.16 52665.09 88888.00 2007-03-21 15:53:39.909 080 18157.65 75.12 52665.22 88888.00 2007-03-21 15:53:40.409 080 18157.54 75.14 52665.23 88888.00 2007-03-21 15:53:40.909 080 18157.57 75.17 52665.22 88888.00 2007-03-21 15:53:41.409 080 18157.66 75.20 52665.27 88888.00 2007-03-21 15:53:41.909 080 18157.66 75.28 52665.25 88888.00 2007-03-21 15:53:42.409 080 18157.72 75.32 52665.17 88888.00 2007-03-21 15:53:42.909 080 18157.57 75.28 52665.11 88888.00 2007-03-21 15:53:43.409 080 18157.68 75.30 52665.09 88888.00 2007-03-21 15:53:43.909 080 18157.74 75.23 52665.01 88888.00 2007-03-21 15:53:44.409 080 18157.78 75.18 52664.93 88888.00 2007-03-21 15:53:44.909 080 18157.77 75.14 52664.99 88888.00 2007-03-21 15:53:45.409 080 18157.84 75.09 52665.16 88888.00 2007-03-21 15:53:45.909 080 18157.81 75.02 52665.17 88888.00 2007-03-21 15:53:46.409 080 18157.82 75.05 52665.14 88888.00 2007-03-21 15:53:46.909 080 18157.73 75.18 52665.05 88888.00 2007-03-21 15:53:47.409 080 18157.65 75.24 52665.08 88888.00 2007-03-21 15:53:47.909 080 18157.58 75.23 52665.16 88888.00 2007-03-21 15:53:48.409 080 18157.63 75.14 52665.20 88888.00 2007-03-21 15:53:48.909 080 18157.63 75.13 52665.18 88888.00 2007-03-21 15:53:49.409 080 18157.57 75.12 52665.16 88888.00 2007-03-21 15:53:49.909 080 18157.67 75.12 52665.20 88888.00 2007-03-21 15:53:50.409 080 18157.74 75.04 52665.32 88888.00 2007-03-21 15:53:50.909 080 18157.61 75.07 52665.39 88888.00 2007-03-21 15:53:51.409 080 18157.60 75.06 52665.28 88888.00 2007-03-21 15:53:51.909 080 18157.56 75.05 52665.20 88888.00 2007-03-21 15:53:52.409 080 18157.64 75.08 52665.18 88888.00 2007-03-21 15:53:52.909 080 18157.62 75.01 52665.17 88888.00 2007-03-21 15:53:53.409 080 18157.61 75.07 52665.31 88888.00 2007-03-21 15:53:53.909 080 18157.57 75.05 52665.36 88888.00 2007-03-21 15:53:54.409 080 18157.50 75.07 52665.36 88888.00 2007-03-21 15:53:54.909 080 18157.58 75.12 52665.31 88888.00 2007-03-21 15:53:55.409 080 18157.63 75.12 52665.18 88888.00 2007-03-21 15:53:55.909 080 18157.63 75.17 52665.09 88888.00 2007-03-21 15:53:56.409 080 18157.56 75.03 52665.07 88888.00 2007-03-21 15:53:56.909 080 18157.53 75.01 52665.06 88888.00 2007-03-21 15:53:57.409 080 18157.49 75.00 52665.05 88888.00 2007-03-21 15:53:57.909 080 18157.38 74.97 52665.11 88888.00 2007-03-21 15:53:58.409 080 18157.45 74.96 52665.15 88888.00 2007-03-21 15:53:58.909 080 18157.30 74.99 52665.25 88888.00 2007-03-21 15:53:59.409 080 18157.51 75.02 52665.26 88888.00 2007-03-21 15:53:59.909 080 18157.62 75.01 52665.19 88888.00 2007-03-21 15:54:00.409 080 18157.54 74.98 52665.25 88888.00 2007-03-21 15:54:00.909 080 18157.53 74.95 52665.43 88888.00 2007-03-21 15:54:01.409 080 18157.54 74.97 52665.41 88888.00 2007-03-21 15:54:01.909 080 18157.52 75.02 52665.36 88888.00 2007-03-21 15:54:02.409 080 18157.53 74.94 52665.32 88888.00 2007-03-21 15:54:02.909 080 18157.58 74.92 52665.29 88888.00 2007-03-21 15:54:03.409 080 18157.56 75.03 52665.20 88888.00 2007-03-21 15:54:03.909 080 18157.58 75.03 52665.15 88888.00 2007-03-21 15:54:04.409 080 18157.65 74.95 52665.18 88888.00 2007-03-21 15:54:04.909 080 18157.66 74.96 52665.22 88888.00 2007-03-21 15:54:05.409 080 18157.51 74.95 52665.24 88888.00 2007-03-21 15:54:05.909 080 18157.46 74.94 52665.26 88888.00 2007-03-21 15:54:06.409 080 18157.56 74.98 52665.27 88888.00 2007-03-21 15:54:06.909 080 18157.62 74.94 52665.26 88888.00 2007-03-21 15:54:07.409 080 18157.66 74.91 52665.35 88888.00 2007-03-21 15:54:07.909 080 18157.55 74.94 52665.40 88888.00 2007-03-21 15:54:08.409 080 18157.49 74.94 52665.26 88888.00 2007-03-21 15:54:08.909 080 18157.55 74.92 52665.25 88888.00 2007-03-21 15:54:09.409 080 18157.53 74.79 52665.30 88888.00 2007-03-21 15:54:09.909 080 18157.56 74.84 52665.37 88888.00 2007-03-21 15:54:10.409 080 18157.57 74.84 52665.42 88888.00 2007-03-21 15:54:10.909 080 18157.62 74.82 52665.27 88888.00 2007-03-21 15:54:11.409 080 18157.49 74.82 52665.31 88888.00 2007-03-21 15:54:11.909 080 18157.58 74.78 52665.46 88888.00 2007-03-21 15:54:12.409 080 18157.68 74.78 52665.46 88888.00 2007-03-21 15:54:12.909 080 18157.63 74.76 52665.34 88888.00 2007-03-21 15:54:13.409 080 18157.56 74.74 52665.25 88888.00 2007-03-21 15:54:13.909 080 18157.56 74.72 52665.32 88888.00 2007-03-21 15:54:14.409 080 18157.54 74.76 52665.34 88888.00 2007-03-21 15:54:14.909 080 18157.47 74.76 52665.35 88888.00 2007-03-21 15:54:15.409 080 18157.42 74.79 52665.40 88888.00 2007-03-21 15:54:15.909 080 18157.49 74.74 52665.37 88888.00 2007-03-21 15:54:16.409 080 18157.45 74.81 52665.40 88888.00 2007-03-21 15:54:16.909 080 18157.36 74.81 52665.35 88888.00 2007-03-21 15:54:17.409 080 18157.49 74.75 52665.29 88888.00 2007-03-21 15:54:17.909 080 18157.44 74.82 52665.23 88888.00 2007-03-21 15:54:18.409 080 18157.51 74.83 52665.22 88888.00 2007-03-21 15:54:18.909 080 18157.46 74.79 52665.28 88888.00 2007-03-21 15:54:19.409 080 18157.47 74.77 52665.14 88888.00 2007-03-21 15:54:19.909 080 18157.50 74.75 52665.07 88888.00 2007-03-21 15:54:20.409 080 18157.66 74.76 52665.16 88888.00 2007-03-21 15:54:20.909 080 18157.67 74.72 52665.23 88888.00 2007-03-21 15:54:21.409 080 18157.60 74.70 52665.31 88888.00 2007-03-21 15:54:21.909 080 18157.56 74.72 52665.41 88888.00 2007-03-21 15:54:22.409 080 18157.45 74.69 52665.53 88888.00 2007-03-21 15:54:22.909 080 18157.43 74.75 52665.51 88888.00 2007-03-21 15:54:23.409 080 18157.46 74.76 52665.46 88888.00 2007-03-21 15:54:23.909 080 18157.41 74.82 52665.49 88888.00 2007-03-21 15:54:24.409 080 18157.52 74.92 52665.50 88888.00 2007-03-21 15:54:24.909 080 18157.51 74.87 52665.53 88888.00 2007-03-21 15:54:25.409 080 18157.41 74.69 52665.52 88888.00 2007-03-21 15:54:25.909 080 18157.44 74.64 52665.53 88888.00 2007-03-21 15:54:26.409 080 18157.29 74.62 52665.57 88888.00 2007-03-21 15:54:26.909 080 18157.20 74.67 52665.57 88888.00 2007-03-21 15:54:27.409 080 18157.22 74.68 52665.51 88888.00 2007-03-21 15:54:27.909 080 18157.20 74.59 52665.49 88888.00 2007-03-21 15:54:28.409 080 18157.13 74.51 52665.42 88888.00 2007-03-21 15:54:28.909 080 18157.00 74.57 52665.41 88888.00 2007-03-21 15:54:29.409 080 18157.03 74.54 52665.38 88888.00 2007-03-21 15:54:29.909 080 18157.06 74.55 52665.31 88888.00 2007-03-21 15:54:30.409 080 18157.13 74.52 52665.46 88888.00 2007-03-21 15:54:30.909 080 18157.10 74.52 52665.54 88888.00 2007-03-21 15:54:31.409 080 18157.19 74.49 52665.52 88888.00 2007-03-21 15:54:31.909 080 18157.10 74.45 52665.59 88888.00 2007-03-21 15:54:32.409 080 18157.09 74.44 52665.58 88888.00 2007-03-21 15:54:32.909 080 18157.12 74.44 52665.53 88888.00 2007-03-21 15:54:33.409 080 18157.10 74.52 52665.40 88888.00 2007-03-21 15:54:33.909 080 18157.22 74.54 52665.48 88888.00 2007-03-21 15:54:34.409 080 18157.20 74.55 52665.45 88888.00 2007-03-21 15:54:34.909 080 18157.22 74.61 52665.46 88888.00 2007-03-21 15:54:35.409 080 18157.27 74.59 52665.46 88888.00 2007-03-21 15:54:35.909 080 18157.22 74.57 52665.47 88888.00 2007-03-21 15:54:36.409 080 18157.23 74.57 52665.48 88888.00 2007-03-21 15:54:36.909 080 18157.18 74.68 52665.54 88888.00 2007-03-21 15:54:37.409 080 18157.25 74.67 52665.58 88888.00 2007-03-21 15:54:37.909 080 18157.27 74.64 52665.54 88888.00 2007-03-21 15:54:38.409 080 18157.28 74.64 52665.42 88888.00 2007-03-21 15:54:38.909 080 18157.40 74.63 52665.48 88888.00 2007-03-21 15:54:39.409 080 18157.38 74.61 52665.40 88888.00 2007-03-21 15:54:39.909 080 18157.29 74.63 52665.37 88888.00 2007-03-21 15:54:40.409 080 18157.38 74.68 52665.34 88888.00 2007-03-21 15:54:40.909 080 18157.49 74.64 52665.40 88888.00 2007-03-21 15:54:41.409 080 18157.43 74.56 52665.47 88888.00 2007-03-21 15:54:41.909 080 18157.33 74.58 52665.40 88888.00 2007-03-21 15:54:42.409 080 18157.22 74.65 52665.40 88888.00 2007-03-21 15:54:42.909 080 18157.25 74.67 52665.49 88888.00 2007-03-21 15:54:43.409 080 18157.30 74.63 52665.57 88888.00 2007-03-21 15:54:43.909 080 18157.34 74.48 52665.53 88888.00 2007-03-21 15:54:44.409 080 18157.30 74.48 52665.50 88888.00 2007-03-21 15:54:44.909 080 18157.33 74.53 52665.50 88888.00 2007-03-21 15:54:45.409 080 18157.25 74.46 52665.41 88888.00 2007-03-21 15:54:45.909 080 18157.17 74.41 52665.41 88888.00 2007-03-21 15:54:46.409 080 18157.22 74.38 52665.42 88888.00 2007-03-21 15:54:46.909 080 18157.36 74.38 52665.26 88888.00 2007-03-21 15:54:47.409 080 18157.33 74.33 52665.24 88888.00 2007-03-21 15:54:47.909 080 18157.39 74.33 52665.25 88888.00 2007-03-21 15:54:48.409 080 18157.32 74.37 52665.38 88888.00 2007-03-21 15:54:48.909 080 18157.35 74.40 52665.38 88888.00 2007-03-21 15:54:49.409 080 18157.43 74.37 52665.47 88888.00 2007-03-21 15:54:49.909 080 18157.36 74.37 52665.51 88888.00 2007-03-21 15:54:50.409 080 18157.38 74.40 52665.52 88888.00 2007-03-21 15:54:50.909 080 18157.46 74.39 52665.37 88888.00 2007-03-21 15:54:51.409 080 18157.36 74.47 52665.38 88888.00 2007-03-21 15:54:51.909 080 18157.25 74.49 52665.36 88888.00 2007-03-21 15:54:52.409 080 18157.31 74.43 52665.27 88888.00 2007-03-21 15:54:52.909 080 18157.30 74.29 52665.25 88888.00 2007-03-21 15:54:53.409 080 18157.25 74.16 52665.23 88888.00 2007-03-21 15:54:53.909 080 18157.22 74.24 52665.25 88888.00 2007-03-21 15:54:54.409 080 18157.05 74.22 52665.17 88888.00 2007-03-21 15:54:54.909 080 18157.16 74.23 52665.14 88888.00 2007-03-21 15:54:55.409 080 18157.07 74.26 52665.09 88888.00 2007-03-21 15:54:55.909 080 18157.22 74.20 52665.05 88888.00 2007-03-21 15:54:56.409 080 18157.29 74.18 52665.12 88888.00 2007-03-21 15:54:56.909 080 18157.35 74.16 52665.12 88888.00 2007-03-21 15:54:57.409 080 18157.27 74.08 52665.11 88888.00 2007-03-21 15:54:57.909 080 18157.22 74.06 52665.06 88888.00 2007-03-21 15:54:58.409 080 18157.17 74.04 52665.08 88888.00 2007-03-21 15:54:58.909 080 18157.14 74.08 52665.13 88888.00 2007-03-21 15:54:59.409 080 18157.20 74.12 52665.06 88888.00 2007-03-21 15:54:59.909 080 18157.23 74.08 52665.09 88888.00 2007-03-21 15:55:00.409 080 18157.13 74.05 52665.14 88888.00 2007-03-21 15:55:00.909 080 18157.19 74.07 52665.13 88888.00 2007-03-21 15:55:01.409 080 18157.25 74.09 52665.11 88888.00 2007-03-21 15:55:01.909 080 18157.24 74.11 52665.11 88888.00 2007-03-21 15:55:02.409 080 18157.11 74.20 52665.18 88888.00 2007-03-21 15:55:02.909 080 18156.99 74.21 52665.04 88888.00 2007-03-21 15:55:03.409 080 18157.06 74.19 52665.02 88888.00 2007-03-21 15:55:03.909 080 18157.13 74.13 52665.05 88888.00 2007-03-21 15:55:04.409 080 18157.08 74.20 52665.16 88888.00 2007-03-21 15:55:04.909 080 18157.10 74.25 52665.20 88888.00 2007-03-21 15:55:05.409 080 18157.16 74.19 52665.23 88888.00 2007-03-21 15:55:05.909 080 18157.23 74.11 52665.18 88888.00 2007-03-21 15:55:06.409 080 18157.21 74.15 52665.04 88888.00 2007-03-21 15:55:06.909 080 18157.23 74.13 52664.94 88888.00 2007-03-21 15:55:07.409 080 18157.22 74.12 52664.97 88888.00 2007-03-21 15:55:07.909 080 18157.17 74.10 52664.89 88888.00 2007-03-21 15:55:08.409 080 18157.21 74.16 52664.82 88888.00 2007-03-21 15:55:08.909 080 18157.13 74.18 52664.82 88888.00 2007-03-21 15:55:09.409 080 18157.18 74.13 52664.78 88888.00 2007-03-21 15:55:09.909 080 18157.23 74.14 52664.78 88888.00 2007-03-21 15:55:10.409 080 18157.31 74.16 52664.81 88888.00 2007-03-21 15:55:10.909 080 18157.34 74.24 52664.87 88888.00 2007-03-21 15:55:11.409 080 18157.33 74.23 52664.93 88888.00 2007-03-21 15:55:11.909 080 18157.29 74.16 52664.87 88888.00 2007-03-21 15:55:12.409 080 18157.41 74.09 52664.79 88888.00 2007-03-21 15:55:12.909 080 18157.51 74.11 52664.72 88888.00 2007-03-21 15:55:13.409 080 18157.41 74.09 52664.77 88888.00 2007-03-21 15:55:13.909 080 18157.40 74.09 52664.72 88888.00 2007-03-21 15:55:14.409 080 18157.50 74.07 52664.79 88888.00 2007-03-21 15:55:14.909 080 18157.44 74.04 52664.91 88888.00 2007-03-21 15:55:15.409 080 18157.47 74.09 52665.03 88888.00 2007-03-21 15:55:15.909 080 18157.38 74.09 52664.93 88888.00 2007-03-21 15:55:16.409 080 18157.46 74.06 52664.85 88888.00 2007-03-21 15:55:16.909 080 18157.52 74.13 52664.82 88888.00 2007-03-21 15:55:17.409 080 18157.40 74.20 52664.82 88888.00 2007-03-21 15:55:17.909 080 18157.35 74.12 52664.90 88888.00 2007-03-21 15:55:18.409 080 18157.44 74.01 52664.91 88888.00 2007-03-21 15:55:18.909 080 18157.49 73.97 52664.88 88888.00 2007-03-21 15:55:19.409 080 18157.41 73.97 52664.88 88888.00 2007-03-21 15:55:19.909 080 18157.32 73.94 52665.00 88888.00 2007-03-21 15:55:20.409 080 18157.16 73.95 52664.96 88888.00 2007-03-21 15:55:20.909 080 18157.23 73.97 52664.90 88888.00 2007-03-21 15:55:21.409 080 18157.33 74.00 52664.96 88888.00 2007-03-21 15:55:21.909 080 18157.27 74.05 52665.03 88888.00 2007-03-21 15:55:22.409 080 18157.28 74.07 52665.07 88888.00 2007-03-21 15:55:22.909 080 18157.31 74.07 52665.09 88888.00 2007-03-21 15:55:23.409 080 18157.33 74.07 52665.07 88888.00 2007-03-21 15:55:23.909 080 18157.46 74.09 52665.00 88888.00 2007-03-21 15:55:24.409 080 18157.40 74.14 52665.02 88888.00 2007-03-21 15:55:24.909 080 18157.50 74.10 52664.97 88888.00 2007-03-21 15:55:25.409 080 18157.52 74.06 52664.77 88888.00 2007-03-21 15:55:25.909 080 18157.41 74.08 52664.96 88888.00 2007-03-21 15:55:26.409 080 18157.39 74.02 52665.15 88888.00 2007-03-21 15:55:26.909 080 18157.42 73.95 52665.11 88888.00 2007-03-21 15:55:27.409 080 18157.39 73.89 52665.08 88888.00 2007-03-21 15:55:27.909 080 18157.47 73.87 52665.13 88888.00 2007-03-21 15:55:28.409 080 18157.46 73.89 52665.09 88888.00 2007-03-21 15:55:28.909 080 18157.49 73.91 52665.01 88888.00 2007-03-21 15:55:29.409 080 18157.47 73.84 52665.00 88888.00 2007-03-21 15:55:29.909 080 18157.45 73.83 52664.99 88888.00 2007-03-21 15:55:30.409 080 18157.47 73.84 52664.93 88888.00 2007-03-21 15:55:30.909 080 18157.44 73.84 52664.97 88888.00 2007-03-21 15:55:31.409 080 18157.31 73.78 52665.09 88888.00 2007-03-21 15:55:31.909 080 18157.44 73.84 52665.15 88888.00 2007-03-21 15:55:32.409 080 18157.42 73.90 52665.08 88888.00 2007-03-21 15:55:32.909 080 18157.42 73.91 52665.16 88888.00 2007-03-21 15:55:33.409 080 18157.49 73.87 52665.14 88888.00 2007-03-21 15:55:33.909 080 18157.53 73.83 52665.20 88888.00 2007-03-21 15:55:34.409 080 18157.53 73.78 52665.25 88888.00 2007-03-21 15:55:34.909 080 18157.31 73.67 52665.29 88888.00 2007-03-21 15:55:35.409 080 18157.39 73.59 52665.23 88888.00 2007-03-21 15:55:35.909 080 18157.38 73.63 52665.19 88888.00 2007-03-21 15:55:36.409 080 18157.47 73.58 52665.20 88888.00 2007-03-21 15:55:36.909 080 18157.56 73.64 52665.13 88888.00 2007-03-21 15:55:37.409 080 18157.53 73.72 52665.05 88888.00 2007-03-21 15:55:37.909 080 18157.52 73.72 52664.92 88888.00 2007-03-21 15:55:38.409 080 18157.54 73.70 52665.01 88888.00 2007-03-21 15:55:38.909 080 18157.49 73.69 52665.08 88888.00 2007-03-21 15:55:39.409 080 18157.45 73.69 52665.12 88888.00 2007-03-21 15:55:39.909 080 18157.42 73.67 52665.25 88888.00 2007-03-21 15:55:40.409 080 18157.39 73.66 52665.28 88888.00 2007-03-21 15:55:40.909 080 18157.46 73.73 52665.22 88888.00 2007-03-21 15:55:41.409 080 18157.42 73.67 52665.14 88888.00 2007-03-21 15:55:41.909 080 18157.32 73.65 52665.08 88888.00 2007-03-21 15:55:42.409 080 18157.40 73.55 52665.08 88888.00 2007-03-21 15:55:42.909 080 18157.54 73.48 52665.19 88888.00 2007-03-21 15:55:43.409 080 18157.50 73.52 52665.27 88888.00 2007-03-21 15:55:43.909 080 18157.64 73.50 52665.28 88888.00 2007-03-21 15:55:44.409 080 18157.64 73.51 52665.37 88888.00 2007-03-21 15:55:44.909 080 18157.51 73.63 52665.29 88888.00 2007-03-21 15:55:45.409 080 18157.57 73.63 52665.29 88888.00 2007-03-21 15:55:45.909 080 18157.67 73.61 52665.32 88888.00 2007-03-21 15:55:46.409 080 18157.72 73.53 52665.43 88888.00 2007-03-21 15:55:46.909 080 18157.60 73.45 52665.37 88888.00 2007-03-21 15:55:47.409 080 18157.47 73.46 52665.43 88888.00 2007-03-21 15:55:47.909 080 18157.50 73.40 52665.36 88888.00 2007-03-21 15:55:48.409 080 18157.52 73.41 52665.36 88888.00 2007-03-21 15:55:48.909 080 18157.56 73.41 52665.36 88888.00 2007-03-21 15:55:49.409 080 18157.55 73.37 52665.38 88888.00 2007-03-21 15:55:49.909 080 18157.61 73.35 52665.42 88888.00 2007-03-21 15:55:50.409 080 18157.65 73.35 52665.40 88888.00 2007-03-21 15:55:50.909 080 18157.62 73.40 52665.35 88888.00 2007-03-21 15:55:51.409 080 18157.61 73.44 52665.29 88888.00 2007-03-21 15:55:51.909 080 18157.45 73.41 52665.23 88888.00 2007-03-21 15:55:52.409 080 18157.49 73.38 52665.25 88888.00 2007-03-21 15:55:52.909 080 18157.44 73.40 52665.28 88888.00 2007-03-21 15:55:53.409 080 18157.64 73.37 52665.27 88888.00 2007-03-21 15:55:53.909 080 18157.73 73.41 52665.25 88888.00 2007-03-21 15:55:54.409 080 18157.67 73.38 52665.30 88888.00 2007-03-21 15:55:54.909 080 18157.76 73.31 52665.37 88888.00 2007-03-21 15:55:55.409 080 18157.79 73.26 52665.36 88888.00 2007-03-21 15:55:55.909 080 18157.76 73.41 52665.35 88888.00 2007-03-21 15:55:56.409 080 18157.82 73.46 52665.37 88888.00 2007-03-21 15:55:56.909 080 18157.73 73.45 52665.31 88888.00 2007-03-21 15:55:57.409 080 18157.62 73.49 52665.39 88888.00 2007-03-21 15:55:57.909 080 18157.68 73.41 52665.46 88888.00 2007-03-21 15:55:58.409 080 18157.68 73.40 52665.50 88888.00 2007-03-21 15:55:58.909 080 18157.75 73.40 52665.41 88888.00 2007-03-21 15:55:59.409 080 18157.78 73.36 52665.40 88888.00 2007-03-21 15:55:59.909 080 18157.76 73.42 52665.32 88888.00 2007-03-21 15:56:00.409 080 18157.65 73.50 52665.25 88888.00 2007-03-21 15:56:00.909 080 18157.67 73.42 52665.32 88888.00 2007-03-21 15:56:01.409 080 18157.67 73.38 52665.32 88888.00 2007-03-21 15:56:01.909 080 18157.73 73.34 52665.40 88888.00 2007-03-21 15:56:02.409 080 18157.76 73.26 52665.40 88888.00 2007-03-21 15:56:02.909 080 18157.62 73.22 52665.42 88888.00 2007-03-21 15:56:03.409 080 18157.65 73.22 52665.49 88888.00 2007-03-21 15:56:03.909 080 18157.57 73.28 52665.52 88888.00 2007-03-21 15:56:04.409 080 18157.63 73.29 52665.54 88888.00 2007-03-21 15:56:04.909 080 18157.64 73.20 52665.41 88888.00 2007-03-21 15:56:05.409 080 18157.54 73.24 52665.38 88888.00 2007-03-21 15:56:05.909 080 18157.55 73.21 52665.35 88888.00 2007-03-21 15:56:06.409 080 18157.63 73.23 52665.35 88888.00 2007-03-21 15:56:06.909 080 18157.55 73.20 52665.41 88888.00 2007-03-21 15:56:07.409 080 18157.46 73.17 52665.43 88888.00 2007-03-21 15:56:07.909 080 18157.55 73.14 52665.36 88888.00 2007-03-21 15:56:08.409 080 18157.52 73.17 52665.36 88888.00 2007-03-21 15:56:08.909 080 18157.49 73.18 52665.45 88888.00 2007-03-21 15:56:09.409 080 18157.46 73.17 52665.38 88888.00 2007-03-21 15:56:09.909 080 18157.42 73.19 52665.38 88888.00 2007-03-21 15:56:10.409 080 18157.42 73.28 52665.41 88888.00 2007-03-21 15:56:10.909 080 18157.39 73.24 52665.47 88888.00 2007-03-21 15:56:11.409 080 18157.31 73.08 52665.38 88888.00 2007-03-21 15:56:11.909 080 18157.32 73.10 52665.32 88888.00 2007-03-21 15:56:12.409 080 18157.34 73.18 52665.37 88888.00 2007-03-21 15:56:12.909 080 18157.30 73.16 52665.43 88888.00 2007-03-21 15:56:13.409 080 18157.33 73.16 52665.36 88888.00 2007-03-21 15:56:13.909 080 18157.34 73.14 52665.31 88888.00 2007-03-21 15:56:14.409 080 18157.23 73.09 52665.27 88888.00 2007-03-21 15:56:14.909 080 18157.25 73.03 52665.24 88888.00 2007-03-21 15:56:15.409 080 18157.44 73.07 52665.30 88888.00 2007-03-21 15:56:15.909 080 18157.40 73.11 52665.32 88888.00 2007-03-21 15:56:16.409 080 18157.41 73.16 52665.47 88888.00 2007-03-21 15:56:16.909 080 18157.44 73.07 52665.42 88888.00 2007-03-21 15:56:17.409 080 18157.47 73.02 52665.39 88888.00 2007-03-21 15:56:17.909 080 18157.45 72.98 52665.24 88888.00 2007-03-21 15:56:18.409 080 18157.41 73.04 52665.17 88888.00 2007-03-21 15:56:18.909 080 18157.39 73.07 52665.08 88888.00 2007-03-21 15:56:19.409 080 18157.34 73.05 52665.22 88888.00 2007-03-21 15:56:19.909 080 18157.41 73.04 52665.34 88888.00 2007-03-21 15:56:20.409 080 18157.35 73.01 52665.42 88888.00 2007-03-21 15:56:20.909 080 18157.47 72.92 52665.31 88888.00 2007-03-21 15:56:21.409 080 18157.50 72.95 52665.13 88888.00 2007-03-21 15:56:21.909 080 18157.35 72.94 52665.17 88888.00 2007-03-21 15:56:22.409 080 18157.36 72.90 52665.28 88888.00 2007-03-21 15:56:22.909 080 18157.21 72.96 52665.36 88888.00 2007-03-21 15:56:23.409 080 18157.27 72.89 52665.38 88888.00 2007-03-21 15:56:23.909 080 18157.13 72.87 52665.39 88888.00 2007-03-21 15:56:24.409 080 18157.16 72.89 52665.39 88888.00 2007-03-21 15:56:24.909 080 18157.22 72.96 52665.30 88888.00 2007-03-21 15:56:25.409 080 18157.20 72.87 52665.31 88888.00 2007-03-21 15:56:25.909 080 18157.20 72.86 52665.38 88888.00 2007-03-21 15:56:26.409 080 18157.27 72.84 52665.34 88888.00 2007-03-21 15:56:26.909 080 18157.30 72.89 52665.24 88888.00 2007-03-21 15:56:27.409 080 18157.35 72.84 52665.29 88888.00 2007-03-21 15:56:27.909 080 18157.33 72.84 52665.23 88888.00 2007-03-21 15:56:28.409 080 18157.29 72.87 52665.28 88888.00 2007-03-21 15:56:28.909 080 18157.32 72.77 52665.36 88888.00 2007-03-21 15:56:29.409 080 18157.25 72.75 52665.43 88888.00 2007-03-21 15:56:29.909 080 18157.21 72.79 52665.36 88888.00 2007-03-21 15:56:30.409 080 18157.22 72.81 52665.28 88888.00 2007-03-21 15:56:30.909 080 18157.34 72.80 52665.31 88888.00 2007-03-21 15:56:31.409 080 18157.45 72.78 52665.26 88888.00 2007-03-21 15:56:31.909 080 18157.39 72.75 52665.25 88888.00 2007-03-21 15:56:32.409 080 18157.35 72.72 52665.37 88888.00 2007-03-21 15:56:32.909 080 18157.40 72.68 52665.46 88888.00 2007-03-21 15:56:33.409 080 18157.45 72.62 52665.47 88888.00 2007-03-21 15:56:33.909 080 18157.43 72.62 52665.38 88888.00 2007-03-21 15:56:34.409 080 18157.41 72.64 52665.29 88888.00 2007-03-21 15:56:34.909 080 18157.33 72.71 52665.27 88888.00 2007-03-21 15:56:35.409 080 18157.31 72.67 52665.31 88888.00 2007-03-21 15:56:35.909 080 18157.36 72.65 52665.40 88888.00 2007-03-21 15:56:36.409 080 18157.40 72.62 52665.32 88888.00 2007-03-21 15:56:36.909 080 18157.31 72.57 52665.28 88888.00 2007-03-21 15:56:37.409 080 18157.40 72.59 52665.23 88888.00 2007-03-21 15:56:37.909 080 18157.36 72.55 52665.28 88888.00 2007-03-21 15:56:38.409 080 18157.24 72.52 52665.31 88888.00 2007-03-21 15:56:38.909 080 18157.29 72.50 52665.43 88888.00 2007-03-21 15:56:39.409 080 18157.34 72.52 52665.34 88888.00 2007-03-21 15:56:39.909 080 18157.31 72.51 52665.35 88888.00 2007-03-21 15:56:40.409 080 18157.34 72.47 52665.34 88888.00 2007-03-21 15:56:40.909 080 18157.42 72.47 52665.27 88888.00 2007-03-21 15:56:41.409 080 18157.51 72.52 52665.19 88888.00 2007-03-21 15:56:41.909 080 18157.47 72.51 52665.28 88888.00 2007-03-21 15:56:42.409 080 18157.33 72.47 52665.32 88888.00 2007-03-21 15:56:42.909 080 18157.41 72.42 52665.23 88888.00 2007-03-21 15:56:43.409 080 18157.42 72.49 52665.25 88888.00 2007-03-21 15:56:43.909 080 18157.62 72.50 52665.31 88888.00 2007-03-21 15:56:44.409 080 18157.53 72.49 52665.29 88888.00 2007-03-21 15:56:44.909 080 18157.49 72.41 52665.30 88888.00 2007-03-21 15:56:45.409 080 18157.43 72.32 52665.35 88888.00 2007-03-21 15:56:45.909 080 18157.42 72.29 52665.43 88888.00 2007-03-21 15:56:46.409 080 18157.47 72.31 52665.51 88888.00 2007-03-21 15:56:46.909 080 18157.32 72.30 52665.51 88888.00 2007-03-21 15:56:47.409 080 18157.34 72.28 52665.46 88888.00 2007-03-21 15:56:47.909 080 18157.40 72.37 52665.46 88888.00 2007-03-21 15:56:48.409 080 18157.35 72.35 52665.38 88888.00 2007-03-21 15:56:48.909 080 18157.44 72.33 52665.35 88888.00 2007-03-21 15:56:49.409 080 18157.38 72.32 52665.40 88888.00 2007-03-21 15:56:49.909 080 18157.36 72.23 52665.45 88888.00 2007-03-21 15:56:50.409 080 18157.42 72.13 52665.34 88888.00 2007-03-21 15:56:50.909 080 18157.44 72.10 52665.31 88888.00 2007-03-21 15:56:51.409 080 18157.51 72.13 52665.26 88888.00 2007-03-21 15:56:51.909 080 18157.36 72.19 52665.19 88888.00 2007-03-21 15:56:52.409 080 18157.27 72.25 52665.23 88888.00 2007-03-21 15:56:52.909 080 18157.29 72.23 52665.26 88888.00 2007-03-21 15:56:53.409 080 18157.19 72.22 52665.29 88888.00 2007-03-21 15:56:53.909 080 18157.31 72.23 52665.31 88888.00 2007-03-21 15:56:54.409 080 18157.43 72.23 52665.31 88888.00 2007-03-21 15:56:54.909 080 18157.36 72.22 52665.40 88888.00 2007-03-21 15:56:55.409 080 18157.35 72.13 52665.40 88888.00 2007-03-21 15:56:55.909 080 18157.39 72.14 52665.42 88888.00 2007-03-21 15:56:56.409 080 18157.31 72.12 52665.36 88888.00 2007-03-21 15:56:56.909 080 18157.22 72.16 52665.42 88888.00 2007-03-21 15:56:57.409 080 18157.02 72.19 52665.30 88888.00 2007-03-21 15:56:57.909 080 18157.21 72.18 52665.23 88888.00 2007-03-21 15:56:58.409 080 18157.25 72.16 52665.31 88888.00 2007-03-21 15:56:58.909 080 18157.36 72.11 52665.36 88888.00 2007-03-21 15:56:59.409 080 18157.40 72.06 52665.48 88888.00 2007-03-21 15:56:59.909 080 18157.38 72.09 52665.42 88888.00 2007-03-21 15:57:00.409 080 18157.39 72.13 52665.39 88888.00 2007-03-21 15:57:00.909 080 18157.35 72.14 52665.40 88888.00 2007-03-21 15:57:01.409 080 18157.36 72.16 52665.30 88888.00 2007-03-21 15:57:01.909 080 18157.41 72.15 52665.20 88888.00 2007-03-21 15:57:02.409 080 18157.47 72.14 52665.23 88888.00 2007-03-21 15:57:02.909 080 18157.51 72.04 52665.28 88888.00 2007-03-21 15:57:03.409 080 18157.44 72.04 52665.25 88888.00 2007-03-21 15:57:03.909 080 18157.40 72.05 52665.19 88888.00 2007-03-21 15:57:04.409 080 18157.42 72.09 52665.24 88888.00 2007-03-21 15:57:04.909 080 18157.44 72.02 52665.23 88888.00 2007-03-21 15:57:05.409 080 18157.38 72.03 52665.30 88888.00 2007-03-21 15:57:05.909 080 18157.32 72.02 52665.32 88888.00 2007-03-21 15:57:06.409 080 18157.35 72.00 52665.22 88888.00 2007-03-21 15:57:06.909 080 18157.42 72.03 52665.19 88888.00 2007-03-21 15:57:07.409 080 18157.40 71.98 52665.17 88888.00 2007-03-21 15:57:07.909 080 18157.32 71.92 52665.23 88888.00 2007-03-21 15:57:08.409 080 18157.21 71.91 52665.25 88888.00 2007-03-21 15:57:08.909 080 18157.33 71.86 52665.19 88888.00 2007-03-21 15:57:09.409 080 18157.32 71.89 52665.24 88888.00 2007-03-21 15:57:09.909 080 18157.34 71.92 52665.25 88888.00 2007-03-21 15:57:10.409 080 18157.28 71.87 52665.28 88888.00 2007-03-21 15:57:10.909 080 18157.28 71.86 52665.35 88888.00 2007-03-21 15:57:11.409 080 18157.33 71.86 52665.31 88888.00 2007-03-21 15:57:11.909 080 18157.34 71.85 52665.18 88888.00 2007-03-21 15:57:12.409 080 18157.28 71.90 52665.13 88888.00 2007-03-21 15:57:12.909 080 18157.31 71.99 52665.05 88888.00 2007-03-21 15:57:13.409 080 18157.34 71.96 52665.06 88888.00 2007-03-21 15:57:13.909 080 18157.32 71.92 52665.02 88888.00 2007-03-21 15:57:14.409 080 18157.52 71.96 52665.00 88888.00 2007-03-21 15:57:14.909 080 18157.47 71.94 52664.87 88888.00 2007-03-21 15:57:15.409 080 18157.39 71.83 52664.93 88888.00 2007-03-21 15:57:15.909 080 18157.34 71.86 52664.90 88888.00 2007-03-21 15:57:16.409 080 18157.36 71.90 52664.83 88888.00 2007-03-21 15:57:16.909 080 18157.49 71.89 52664.76 88888.00 2007-03-21 15:57:17.409 080 18157.45 71.90 52664.83 88888.00 2007-03-21 15:57:17.909 080 18157.36 71.91 52664.97 88888.00 2007-03-21 15:57:18.409 080 18157.31 71.86 52664.93 88888.00 2007-03-21 15:57:18.909 080 18157.46 71.89 52664.85 88888.00 2007-03-21 15:57:19.409 080 18157.50 71.85 52664.71 88888.00 2007-03-21 15:57:19.909 080 18157.46 71.82 52664.68 88888.00 2007-03-21 15:57:20.409 080 18157.44 71.86 52664.70 88888.00 2007-03-21 15:57:20.909 080 18157.45 71.94 52664.80 88888.00 2007-03-21 15:57:21.409 080 18157.50 71.84 52664.78 88888.00 2007-03-21 15:57:21.909 080 18157.36 71.85 52664.72 88888.00 2007-03-21 15:57:22.409 080 18157.55 71.80 52664.70 88888.00 2007-03-21 15:57:22.909 080 18157.61 71.78 52664.77 88888.00 2007-03-21 15:57:23.409 080 18157.54 71.85 52664.85 88888.00 2007-03-21 15:57:23.909 080 18157.45 71.86 52664.81 88888.00 2007-03-21 15:57:24.409 080 18157.41 71.94 52664.84 88888.00 2007-03-21 15:57:24.909 080 18157.40 71.85 52664.82 88888.00 2007-03-21 15:57:25.409 080 18157.33 71.83 52664.73 88888.00 2007-03-21 15:57:25.909 080 18157.30 71.89 52664.70 88888.00 2007-03-21 15:57:26.409 080 18157.29 71.91 52664.76 88888.00 2007-03-21 15:57:26.909 080 18157.19 71.85 52664.91 88888.00 2007-03-21 15:57:27.409 080 18157.12 71.81 52664.88 88888.00 2007-03-21 15:57:27.909 080 18157.17 71.75 52664.85 88888.00 2007-03-21 15:57:28.409 080 18157.19 71.74 52664.95 88888.00 2007-03-21 15:57:28.909 080 18157.13 71.71 52664.96 88888.00 2007-03-21 15:57:29.409 080 18157.16 71.72 52664.80 88888.00 2007-03-21 15:57:29.909 080 18157.21 71.69 52664.78 88888.00 2007-03-21 15:57:30.409 080 18157.14 71.72 52664.76 88888.00 2007-03-21 15:57:30.909 080 18157.09 71.76 52664.79 88888.00 2007-03-21 15:57:31.409 080 18157.18 71.73 52664.88 88888.00 2007-03-21 15:57:31.909 080 18157.22 71.75 52664.74 88888.00 2007-03-21 15:57:32.409 080 18157.23 71.88 52664.74 88888.00 2007-03-21 15:57:32.909 080 18157.20 71.73 52664.79 88888.00 2007-03-21 15:57:33.409 080 18157.19 71.71 52664.80 88888.00 2007-03-21 15:57:33.909 080 18157.18 71.75 52664.71 88888.00 2007-03-21 15:57:34.409 080 18157.22 71.68 52664.70 88888.00 2007-03-21 15:57:34.909 080 18157.29 71.75 52664.78 88888.00 2007-03-21 15:57:35.409 080 18157.24 71.67 52664.74 88888.00 2007-03-21 15:57:35.909 080 18157.25 71.67 52664.73 88888.00 2007-03-21 15:57:36.409 080 18157.18 71.63 52664.77 88888.00 2007-03-21 15:57:36.909 080 18157.19 71.61 52664.85 88888.00 2007-03-21 15:57:37.409 080 18157.24 71.55 52664.88 88888.00 2007-03-21 15:57:37.909 080 18157.22 71.52 52664.71 88888.00 2007-03-21 15:57:38.409 080 18157.17 71.51 52664.61 88888.00 2007-03-21 15:57:38.909 080 18157.21 71.54 52664.62 88888.00 2007-03-21 15:57:39.409 080 18157.31 71.51 52664.74 88888.00 2007-03-21 15:57:39.909 080 18157.24 71.50 52664.73 88888.00 2007-03-21 15:57:40.409 080 18157.13 71.54 52664.70 88888.00 2007-03-21 15:57:40.909 080 18156.92 71.61 52664.70 88888.00 2007-03-21 15:57:41.409 080 18157.06 71.56 52664.58 88888.00 2007-03-21 15:57:41.909 080 18157.11 71.49 52664.59 88888.00 2007-03-21 15:57:42.409 080 18157.05 71.45 52664.53 88888.00 2007-03-21 15:57:42.909 080 18157.16 71.56 52664.57 88888.00 2007-03-21 15:57:43.409 080 18157.24 71.52 52664.58 88888.00 2007-03-21 15:57:43.909 080 18157.17 71.48 52664.66 88888.00 2007-03-21 15:57:44.409 080 18157.20 71.43 52664.66 88888.00 2007-03-21 15:57:44.909 080 18157.31 71.44 52664.55 88888.00 2007-03-21 15:57:45.409 080 18157.31 71.49 52664.57 88888.00 2007-03-21 15:57:45.909 080 18157.27 71.43 52664.58 88888.00 2007-03-21 15:57:46.409 080 18157.21 71.48 52664.59 88888.00 2007-03-21 15:57:46.909 080 18157.23 71.48 52664.69 88888.00 2007-03-21 15:57:47.409 080 18157.29 71.42 52664.74 88888.00 2007-03-21 15:57:47.909 080 18157.22 71.40 52664.69 88888.00 2007-03-21 15:57:48.409 080 18157.20 71.34 52664.61 88888.00 2007-03-21 15:57:48.909 080 18157.38 71.35 52664.68 88888.00 2007-03-21 15:57:49.409 080 18157.40 71.38 52664.59 88888.00 2007-03-21 15:57:49.909 080 18157.38 71.32 52664.57 88888.00 2007-03-21 15:57:50.409 080 18157.40 71.31 52664.62 88888.00 2007-03-21 15:57:50.909 080 18157.35 71.34 52664.61 88888.00 2007-03-21 15:57:51.409 080 18157.43 71.35 52664.64 88888.00 2007-03-21 15:57:51.909 080 18157.50 71.33 52664.68 88888.00 2007-03-21 15:57:52.409 080 18157.46 71.39 52664.73 88888.00 2007-03-21 15:57:52.909 080 18157.45 71.36 52664.70 88888.00 2007-03-21 15:57:53.409 080 18157.44 71.32 52664.72 88888.00 2007-03-21 15:57:53.909 080 18157.51 71.31 52664.76 88888.00 2007-03-21 15:57:54.409 080 18157.55 71.26 52664.78 88888.00 2007-03-21 15:57:54.909 080 18157.52 71.23 52664.76 88888.00 2007-03-21 15:57:55.409 080 18157.52 71.09 52664.64 88888.00 2007-03-21 15:57:55.909 080 18157.53 71.07 52664.72 88888.00 2007-03-21 15:57:56.409 080 18157.42 71.02 52664.76 88888.00 2007-03-21 15:57:56.909 080 18157.34 70.99 52664.74 88888.00 2007-03-21 15:57:57.409 080 18157.31 71.00 52664.70 88888.00 2007-03-21 15:57:57.909 080 18156.80 70.99 52664.69 88888.00 2007-03-21 15:57:58.409 080 18156.99 71.03 52664.79 88888.00 2007-03-21 15:57:58.909 080 18157.13 71.00 52664.94 88888.00 2007-03-21 15:57:59.409 080 18157.09 70.92 52664.91 88888.00 2007-03-21 15:57:59.909 080 18157.06 70.95 52664.84 88888.00 2007-03-21 15:58:00.409 080 18157.11 71.01 52664.89 88888.00 2007-03-21 15:58:00.909 080 18157.18 71.05 52664.82 88888.00 2007-03-21 15:58:01.409 080 18157.22 71.07 52664.73 88888.00 2007-03-21 15:58:01.909 080 18157.03 71.01 52664.76 88888.00 2007-03-21 15:58:02.409 080 18157.01 70.95 52664.87 88888.00 2007-03-21 15:58:02.909 080 18157.11 70.96 52664.84 88888.00 2007-03-21 15:58:03.409 080 18157.03 71.05 52664.74 88888.00 2007-03-21 15:58:03.909 080 18157.06 71.09 52664.87 88888.00 2007-03-21 15:58:04.409 080 18157.07 71.02 52664.85 88888.00 2007-03-21 15:58:04.909 080 18157.10 71.03 52664.83 88888.00 2007-03-21 15:58:05.409 080 18157.22 71.08 52664.80 88888.00 2007-03-21 15:58:05.909 080 18157.14 71.07 52664.76 88888.00 2007-03-21 15:58:06.409 080 18157.22 71.00 52664.70 88888.00 2007-03-21 15:58:06.909 080 18157.22 70.96 52664.69 88888.00 2007-03-21 15:58:07.409 080 18157.31 70.91 52664.78 88888.00 2007-03-21 15:58:07.909 080 18157.27 71.00 52664.80 88888.00 2007-03-21 15:58:08.409 080 18157.11 71.06 52664.76 88888.00 2007-03-21 15:58:08.909 080 18157.10 71.03 52664.65 88888.00 2007-03-21 15:58:09.409 080 18157.17 70.96 52664.68 88888.00 2007-03-21 15:58:09.909 080 18157.31 70.92 52664.77 88888.00 2007-03-21 15:58:10.409 080 18157.21 71.00 52664.66 88888.00 2007-03-21 15:58:10.909 080 18157.07 71.02 52664.59 88888.00 2007-03-21 15:58:11.409 080 18157.10 70.96 52664.61 88888.00 2007-03-21 15:58:11.909 080 18157.10 70.92 52664.66 88888.00 2007-03-21 15:58:12.409 080 18157.11 70.95 52664.66 88888.00 2007-03-21 15:58:12.909 080 18157.19 70.89 52664.67 88888.00 2007-03-21 15:58:13.409 080 18157.19 70.91 52664.59 88888.00 2007-03-21 15:58:13.909 080 18157.16 70.89 52664.64 88888.00 2007-03-21 15:58:14.409 080 18157.17 70.85 52664.60 88888.00 2007-03-21 15:58:14.909 080 18157.09 70.78 52664.60 88888.00 2007-03-21 15:58:15.409 080 18157.13 70.74 52664.65 88888.00 2007-03-21 15:58:15.909 080 18157.16 70.73 52664.58 88888.00 2007-03-21 15:58:16.409 080 18157.12 70.71 52664.43 88888.00 2007-03-21 15:58:16.909 080 18157.08 70.71 52664.39 88888.00 2007-03-21 15:58:17.409 080 18157.13 70.67 52664.47 88888.00 2007-03-21 15:58:17.909 080 18157.14 70.57 52664.44 88888.00 2007-03-21 15:58:18.409 080 18157.16 70.55 52664.43 88888.00 2007-03-21 15:58:18.909 080 18157.14 70.63 52664.44 88888.00 2007-03-21 15:58:19.409 080 18157.14 70.65 52664.39 88888.00 2007-03-21 15:58:19.909 080 18157.20 70.65 52664.41 88888.00 2007-03-21 15:58:20.409 080 18157.17 70.61 52664.58 88888.00 2007-03-21 15:58:20.909 080 18157.12 70.62 52664.58 88888.00 2007-03-21 15:58:21.409 080 18157.14 70.62 52664.47 88888.00 2007-03-21 15:58:21.909 080 18157.19 70.64 52664.36 88888.00 2007-03-21 15:58:22.409 080 18157.13 70.62 52664.38 88888.00 2007-03-21 15:58:22.909 080 18157.14 70.59 52664.38 88888.00 2007-03-21 15:58:23.409 080 18157.31 70.59 52664.39 88888.00 2007-03-21 15:58:23.909 080 18157.43 70.64 52664.37 88888.00 2007-03-21 15:58:24.409 080 18157.34 70.62 52664.27 88888.00 2007-03-21 15:58:24.909 080 18157.35 70.54 52664.29 88888.00 2007-03-21 15:58:25.409 080 18157.40 70.65 52664.31 88888.00 2007-03-21 15:58:25.909 080 18157.32 70.70 52664.35 88888.00 2007-03-21 15:58:26.409 080 18157.29 70.65 52664.42 88888.00 2007-03-21 15:58:26.909 080 18157.38 70.63 52664.34 88888.00 2007-03-21 15:58:27.409 080 18157.32 70.63 52664.36 88888.00 2007-03-21 15:58:27.909 080 18157.35 70.59 52664.36 88888.00 2007-03-21 15:58:28.409 080 18157.29 70.59 52664.34 88888.00 2007-03-21 15:58:28.909 080 18157.32 70.66 52664.26 88888.00 2007-03-21 15:58:29.409 080 18157.40 70.70 52664.33 88888.00 2007-03-21 15:58:29.909 080 18157.49 70.64 52664.48 88888.00 2007-03-21 15:58:30.409 080 18157.39 70.53 52664.62 88888.00 2007-03-21 15:58:30.909 080 18157.32 70.41 52664.46 88888.00 2007-03-21 15:58:31.409 080 18157.34 70.41 52664.38 88888.00 2007-03-21 15:58:31.909 080 18157.25 70.46 52664.36 88888.00 2007-03-21 15:58:32.409 080 18157.22 70.53 52664.33 88888.00 2007-03-21 15:58:32.909 080 18157.25 70.65 52664.31 88888.00 2007-03-21 15:58:33.409 080 18157.33 70.57 52664.22 88888.00 2007-03-21 15:58:33.909 080 18157.32 70.53 52664.21 88888.00 2007-03-21 15:58:34.409 080 18157.34 70.52 52664.24 88888.00 2007-03-21 15:58:34.909 080 18157.31 70.45 52664.31 88888.00 2007-03-21 15:58:35.409 080 18157.34 70.56 52664.43 88888.00 2007-03-21 15:58:35.909 080 18157.22 70.50 52664.49 88888.00 2007-03-21 15:58:36.409 080 18157.27 70.45 52664.53 88888.00 2007-03-21 15:58:36.909 080 18157.28 70.46 52664.50 88888.00 2007-03-21 15:58:37.409 080 18157.31 70.48 52664.60 88888.00 2007-03-21 15:58:37.909 080 18157.32 70.47 52664.64 88888.00 2007-03-21 15:58:38.409 080 18157.32 70.43 52664.58 88888.00 2007-03-21 15:58:38.909 080 18157.33 70.42 52664.51 88888.00 2007-03-21 15:58:39.409 080 18157.32 70.40 52664.64 88888.00 2007-03-21 15:58:39.909 080 18157.40 70.43 52664.62 88888.00 2007-03-21 15:58:40.409 080 18157.46 70.37 52664.54 88888.00 2007-03-21 15:58:40.909 080 18157.36 70.35 52664.50 88888.00 2007-03-21 15:58:41.409 080 18157.45 70.43 52664.53 88888.00 2007-03-21 15:58:41.909 080 18157.38 70.50 52664.46 88888.00 2007-03-21 15:58:42.409 080 18157.30 70.50 52664.35 88888.00 2007-03-21 15:58:42.909 080 18157.31 70.50 52664.49 88888.00 2007-03-21 15:58:43.409 080 18157.22 70.38 52664.48 88888.00 2007-03-21 15:58:43.909 080 18157.20 70.32 52664.44 88888.00 2007-03-21 15:58:44.409 080 18157.24 70.32 52664.48 88888.00 2007-03-21 15:58:44.909 080 18157.18 70.42 52664.55 88888.00 2007-03-21 15:58:45.409 080 18157.10 70.36 52664.49 88888.00 2007-03-21 15:58:45.909 080 18157.17 70.36 52664.46 88888.00 2007-03-21 15:58:46.409 080 18157.13 70.37 52664.51 88888.00 2007-03-21 15:58:46.909 080 18157.18 70.40 52664.55 88888.00 2007-03-21 15:58:47.409 080 18157.33 70.47 52664.50 88888.00 2007-03-21 15:58:47.909 080 18157.39 70.45 52664.49 88888.00 2007-03-21 15:58:48.409 080 18157.28 70.36 52664.50 88888.00 2007-03-21 15:58:48.909 080 18157.25 70.26 52664.44 88888.00 2007-03-21 15:58:49.409 080 18157.21 70.19 52664.37 88888.00 2007-03-21 15:58:49.909 080 18157.23 70.19 52664.46 88888.00 2007-03-21 15:58:50.409 080 18157.28 70.26 52664.57 88888.00 2007-03-21 15:58:50.909 080 18157.22 70.28 52664.50 88888.00 2007-03-21 15:58:51.409 080 18157.25 70.18 52664.36 88888.00 2007-03-21 15:58:51.909 080 18157.25 70.11 52664.42 88888.00 2007-03-21 15:58:52.409 080 18157.19 70.08 52664.48 88888.00 2007-03-21 15:58:52.909 080 18157.28 70.09 52664.64 88888.00 2007-03-21 15:58:53.409 080 18157.22 70.04 52664.67 88888.00 2007-03-21 15:58:53.909 080 18157.24 70.08 52664.51 88888.00 2007-03-21 15:58:54.409 080 18157.24 70.06 52664.41 88888.00 2007-03-21 15:58:54.909 080 18157.22 70.07 52664.44 88888.00 2007-03-21 15:58:55.409 080 18157.28 70.06 52664.54 88888.00 2007-03-21 15:58:55.909 080 18157.25 70.00 52664.58 88888.00 2007-03-21 15:58:56.409 080 18157.24 70.12 52664.54 88888.00 2007-03-21 15:58:56.909 080 18157.25 70.08 52664.51 88888.00 2007-03-21 15:58:57.409 080 18157.11 70.01 52664.59 88888.00 2007-03-21 15:58:57.909 080 18157.17 70.00 52664.62 88888.00 2007-03-21 15:58:58.409 080 18157.29 69.98 52664.61 88888.00 2007-03-21 15:58:58.909 080 18157.18 69.96 52664.68 88888.00 2007-03-21 15:58:59.409 080 18157.14 69.91 52664.66 88888.00 2007-03-21 15:58:59.909 080 18157.21 69.82 52664.59 88888.00 2007-03-21 15:59:00.409 080 18157.23 69.77 52664.64 88888.00 2007-03-21 15:59:00.909 080 18157.20 69.73 52664.65 88888.00 2007-03-21 15:59:01.409 080 18157.13 69.73 52664.66 88888.00 2007-03-21 15:59:01.909 080 18157.17 69.67 52664.57 88888.00 2007-03-21 15:59:02.409 080 18157.13 69.63 52664.58 88888.00 2007-03-21 15:59:02.909 080 18157.16 69.71 52664.51 88888.00 2007-03-21 15:59:03.409 080 18157.08 69.79 52664.53 88888.00 2007-03-21 15:59:03.909 080 18157.09 69.74 52664.58 88888.00 2007-03-21 15:59:04.409 080 18157.31 69.76 52664.60 88888.00 2007-03-21 15:59:04.909 080 18157.95 69.82 52664.57 88888.00 2007-03-21 15:59:05.409 080 18157.85 69.82 52664.45 88888.00 2007-03-21 15:59:05.909 080 18157.23 69.84 52664.43 88888.00 2007-03-21 15:59:06.409 080 18157.17 69.77 52664.49 88888.00 2007-03-21 15:59:06.909 080 18157.06 69.77 52664.49 88888.00 2007-03-21 15:59:07.409 080 18157.09 69.74 52664.51 88888.00 2007-03-21 15:59:07.909 080 18157.05 69.68 52664.55 88888.00 2007-03-21 15:59:08.409 080 18156.98 69.68 52664.59 88888.00 2007-03-21 15:59:08.909 080 18157.05 69.64 52664.44 88888.00 2007-03-21 15:59:09.409 080 18157.07 69.59 52664.34 88888.00 2007-03-21 15:59:09.909 080 18157.10 69.68 52664.41 88888.00 2007-03-21 15:59:10.409 080 18157.05 69.71 52664.41 88888.00 2007-03-21 15:59:10.909 080 18156.89 69.63 52664.38 88888.00 2007-03-21 15:59:11.409 080 18156.95 69.67 52664.32 88888.00 2007-03-21 15:59:11.909 080 18156.99 69.67 52664.37 88888.00 2007-03-21 15:59:12.409 080 18156.87 69.68 52664.35 88888.00 2007-03-21 15:59:12.909 080 18156.98 69.63 52664.31 88888.00 2007-03-21 15:59:13.409 080 18157.06 69.68 52664.34 88888.00 2007-03-21 15:59:13.909 080 18156.98 69.63 52664.34 88888.00 2007-03-21 15:59:14.409 080 18157.00 69.54 52664.41 88888.00 2007-03-21 15:59:14.909 080 18157.06 69.52 52664.46 88888.00 2007-03-21 15:59:15.409 080 18157.06 69.52 52664.62 88888.00 2007-03-21 15:59:15.909 080 18156.96 69.52 52664.61 88888.00 2007-03-21 15:59:16.409 080 18156.96 69.47 52664.57 88888.00 2007-03-21 15:59:16.909 080 18156.92 69.55 52664.51 88888.00 2007-03-21 15:59:17.409 080 18157.00 69.68 52664.47 88888.00 2007-03-21 15:59:17.909 080 18157.12 69.58 52664.43 88888.00 2007-03-21 15:59:18.409 080 18156.91 69.56 52664.48 88888.00 2007-03-21 15:59:18.909 080 18156.89 69.48 52664.50 88888.00 2007-03-21 15:59:19.409 080 18156.91 69.54 52664.51 88888.00 2007-03-21 15:59:19.909 080 18156.86 69.51 52664.47 88888.00 2007-03-21 15:59:20.409 080 18156.87 69.45 52664.35 88888.00 2007-03-21 15:59:20.909 080 18156.82 69.49 52664.37 88888.00 2007-03-21 15:59:21.409 080 18156.44 69.48 52664.43 88888.00 2007-03-21 15:59:21.909 080 18156.69 69.49 52664.41 88888.00 2007-03-21 15:59:22.409 080 18156.89 69.56 52664.37 88888.00 2007-03-21 15:59:22.909 080 18156.96 69.49 52664.43 88888.00 2007-03-21 15:59:23.409 080 18156.90 69.42 52664.44 88888.00 2007-03-21 15:59:23.909 080 18156.91 69.46 52664.47 88888.00 2007-03-21 15:59:24.409 080 18156.94 69.39 52664.46 88888.00 2007-03-21 15:59:24.909 080 18156.84 69.25 52664.44 88888.00 2007-03-21 15:59:25.409 080 18156.85 69.23 52664.38 88888.00 2007-03-21 15:59:25.909 080 18156.88 69.30 52664.29 88888.00 2007-03-21 15:59:26.409 080 18156.89 69.34 52664.36 88888.00 2007-03-21 15:59:26.909 080 18156.94 69.35 52664.35 88888.00 2007-03-21 15:59:27.409 080 18156.89 69.32 52664.34 88888.00 2007-03-21 15:59:27.909 080 18156.88 69.26 52664.36 88888.00 2007-03-21 15:59:28.409 080 18157.01 69.23 52664.34 88888.00 2007-03-21 15:59:28.909 080 18156.98 69.23 52664.27 88888.00 2007-03-21 15:59:29.409 080 18156.94 69.25 52664.15 88888.00 2007-03-21 15:59:29.909 080 18156.84 69.23 52664.23 88888.00 2007-03-21 15:59:30.409 080 18156.90 69.13 52664.26 88888.00 2007-03-21 15:59:30.909 080 18156.92 69.09 52664.25 88888.00 2007-03-21 15:59:31.409 080 18157.01 69.20 52664.39 88888.00 2007-03-21 15:59:31.909 080 18156.97 69.30 52664.35 88888.00 2007-03-21 15:59:32.409 080 18156.78 69.25 52664.37 88888.00 2007-03-21 15:59:32.909 080 18156.75 69.28 52664.45 88888.00 2007-03-21 15:59:33.409 080 18156.84 69.31 52664.45 88888.00 2007-03-21 15:59:33.909 080 18156.75 69.31 52664.35 88888.00 2007-03-21 15:59:34.409 080 18156.80 69.25 52664.43 88888.00 2007-03-21 15:59:34.909 080 18156.73 69.17 52664.39 88888.00 2007-03-21 15:59:35.409 080 18156.85 69.17 52664.38 88888.00 2007-03-21 15:59:35.909 080 18156.84 69.21 52664.39 88888.00 2007-03-21 15:59:36.409 080 18156.82 69.14 52664.33 88888.00 2007-03-21 15:59:36.909 080 18156.87 69.13 52664.39 88888.00 2007-03-21 15:59:37.409 080 18156.87 69.20 52664.35 88888.00 2007-03-21 15:59:37.909 080 18156.74 69.15 52664.31 88888.00 2007-03-21 15:59:38.409 080 18156.76 69.13 52664.39 88888.00 2007-03-21 15:59:38.909 080 18156.90 69.12 52664.38 88888.00 2007-03-21 15:59:39.409 080 18156.94 69.09 52664.35 88888.00 2007-03-21 15:59:39.909 080 18156.79 69.09 52664.42 88888.00 2007-03-21 15:59:40.409 080 18156.85 69.16 52664.45 88888.00 2007-03-21 15:59:40.909 080 18156.81 69.14 52664.38 88888.00 2007-03-21 15:59:41.409 080 18156.86 69.09 52664.36 88888.00 2007-03-21 15:59:41.909 080 18156.90 69.17 52664.44 88888.00 2007-03-21 15:59:42.409 080 18156.98 69.16 52664.39 88888.00 2007-03-21 15:59:42.909 080 18156.95 69.23 52664.48 88888.00 2007-03-21 15:59:43.409 080 18156.90 69.26 52664.39 88888.00 2007-03-21 15:59:43.909 080 18156.95 69.21 52664.34 88888.00 2007-03-21 15:59:44.409 080 18156.92 69.09 52664.37 88888.00 2007-03-21 15:59:44.909 080 18156.98 69.07 52664.34 88888.00 2007-03-21 15:59:45.409 080 18157.01 69.16 52664.23 88888.00 2007-03-21 15:59:45.909 080 18157.06 69.15 52664.27 88888.00 2007-03-21 15:59:46.409 080 18157.12 69.16 52664.39 88888.00 2007-03-21 15:59:46.909 080 18157.06 69.15 52664.39 88888.00 2007-03-21 15:59:47.409 080 18157.10 69.15 52664.36 88888.00 2007-03-21 15:59:47.909 080 18156.96 69.08 52664.30 88888.00 2007-03-21 15:59:48.409 080 18157.03 69.04 52664.30 88888.00 2007-03-21 15:59:48.909 080 18156.91 69.03 52664.31 88888.00 2007-03-21 15:59:49.409 080 18156.88 69.00 52664.33 88888.00 2007-03-21 15:59:49.909 080 18156.87 68.97 52664.22 88888.00 2007-03-21 15:59:50.409 080 18156.90 68.95 52664.19 88888.00 2007-03-21 15:59:50.909 080 18156.94 68.95 52664.13 88888.00 2007-03-21 15:59:51.409 080 18156.97 68.92 52664.19 88888.00 2007-03-21 15:59:51.909 080 18156.90 68.88 52664.15 88888.00 2007-03-21 15:59:52.409 080 18156.82 68.97 52664.18 88888.00 2007-03-21 15:59:52.909 080 18156.89 68.94 52664.25 88888.00 2007-03-21 15:59:53.409 080 18156.92 68.96 52664.18 88888.00 2007-03-21 15:59:53.909 080 18156.97 68.87 52664.13 88888.00 2007-03-21 15:59:54.409 080 18156.80 68.86 52664.25 88888.00 2007-03-21 15:59:54.909 080 18156.78 68.85 52664.34 88888.00 2007-03-21 15:59:55.409 080 18156.91 68.91 52664.30 88888.00 2007-03-21 15:59:55.909 080 18157.05 68.90 52664.27 88888.00 2007-03-21 15:59:56.409 080 18156.91 68.86 52664.23 88888.00 2007-03-21 15:59:56.909 080 18156.81 68.86 52664.23 88888.00 2007-03-21 15:59:57.409 080 18156.75 68.91 52664.23 88888.00 2007-03-21 15:59:57.909 080 18156.87 68.90 52664.23 88888.00 2007-03-21 15:59:58.409 080 18156.86 68.95 52664.30 88888.00 2007-03-21 15:59:58.909 080 18156.80 68.84 52664.36 88888.00 2007-03-21 15:59:59.409 080 18156.73 68.85 52664.36 88888.00 2007-03-21 15:59:59.909 080 18156.79 68.89 52664.26 88888.00 2007-03-21 16:00:00.409 080 18156.85 68.88 52664.34 88888.00 2007-03-21 16:00:00.909 080 18156.84 68.79 52664.35 88888.00 2007-03-21 16:00:01.409 080 18156.81 68.79 52664.37 88888.00 2007-03-21 16:00:01.909 080 18156.81 68.75 52664.30 88888.00 2007-03-21 16:00:02.409 080 18156.74 68.82 52664.27 88888.00 2007-03-21 16:00:02.909 080 18156.78 68.87 52664.30 88888.00 2007-03-21 16:00:03.409 080 18156.75 68.86 52664.26 88888.00 2007-03-21 16:00:03.909 080 18156.78 68.84 52664.27 88888.00 2007-03-21 16:00:04.409 080 18156.63 68.81 52664.22 88888.00 2007-03-21 16:00:04.909 080 18156.69 68.80 52664.25 88888.00 2007-03-21 16:00:05.409 080 18156.67 68.75 52664.20 88888.00 2007-03-21 16:00:05.909 080 18156.74 68.74 52664.15 88888.00 2007-03-21 16:00:06.409 080 18156.74 68.72 52664.11 88888.00 2007-03-21 16:00:06.909 080 18156.81 68.66 52664.15 88888.00 2007-03-21 16:00:07.409 080 18156.85 68.67 52664.18 88888.00 2007-03-21 16:00:07.909 080 18156.75 68.71 52664.19 88888.00 2007-03-21 16:00:08.409 080 18156.78 68.74 52664.19 88888.00 2007-03-21 16:00:08.909 080 18156.78 68.83 52664.22 88888.00 2007-03-21 16:00:09.409 080 18156.69 68.73 52664.19 88888.00 2007-03-21 16:00:09.909 080 18156.73 68.79 52664.26 88888.00 2007-03-21 16:00:10.409 080 18156.84 68.86 52664.36 88888.00 2007-03-21 16:00:10.909 080 18156.78 68.89 52664.41 88888.00 2007-03-21 16:00:11.409 080 18156.75 68.88 52664.37 88888.00 2007-03-21 16:00:11.909 080 18156.78 68.92 52664.27 88888.00 2007-03-21 16:00:12.409 080 18156.69 68.96 52664.23 88888.00 2007-03-21 16:00:12.909 080 18156.52 68.84 52664.26 88888.00 2007-03-21 16:00:13.409 080 18156.58 68.83 52664.35 88888.00 2007-03-21 16:00:13.909 080 18156.60 68.87 52664.44 88888.00 2007-03-21 16:00:14.409 080 18156.65 68.78 52664.41 88888.00 2007-03-21 16:00:14.909 080 18156.77 68.76 52664.42 88888.00 2007-03-21 16:00:15.409 080 18156.87 68.82 52664.37 88888.00 2007-03-21 16:00:15.909 080 18156.91 68.90 52664.22 88888.00 2007-03-21 16:00:16.409 080 18156.82 68.81 52664.18 88888.00 2007-03-21 16:00:16.909 080 18156.81 68.73 52664.33 88888.00 2007-03-21 16:00:17.409 080 18156.90 68.72 52664.26 88888.00 2007-03-21 16:00:17.909 080 18156.86 68.69 52664.15 88888.00 2007-03-21 16:00:18.409 080 18156.81 68.67 52664.04 88888.00 2007-03-21 16:00:18.909 080 18156.90 68.67 52664.06 88888.00 2007-03-21 16:00:19.409 080 18156.91 68.65 52664.13 88888.00 2007-03-21 16:00:19.909 080 18156.85 68.63 52664.18 88888.00 2007-03-21 16:00:20.406 080 18156.88 68.72 52664.35 88888.00 2007-03-21 16:00:20.906 080 18157.16 68.68 52664.46 88888.00 2007-03-21 16:00:21.406 080 18157.85 68.64 52664.51 88888.00 2007-03-21 16:00:21.906 080 18158.01 68.64 52664.41 88888.00 2007-03-21 16:00:22.406 080 18158.07 68.66 52664.31 88888.00 2007-03-21 16:00:22.906 080 18158.01 68.71 52664.32 88888.00 2007-03-21 16:00:23.406 080 18158.04 68.75 52664.24 88888.00 2007-03-21 16:00:23.906 080 18157.51 68.75 52664.27 88888.00 2007-03-21 16:00:24.406 080 18157.65 68.75 52664.37 88888.00 2007-03-21 16:00:24.906 080 18157.89 68.67 52664.37 88888.00 2007-03-21 16:00:25.406 080 18157.66 68.75 52664.26 88888.00 2007-03-21 16:00:25.906 080 18157.86 68.77 52664.32 88888.00 2007-03-21 16:00:26.406 080 18157.85 68.72 52664.24 88888.00 2007-03-21 16:00:26.906 080 18158.08 68.69 52664.27 88888.00 2007-03-21 16:00:27.406 080 18158.17 68.71 52664.25 88888.00 2007-03-21 16:00:27.906 080 18158.25 68.69 52664.14 88888.00 2007-03-21 16:00:28.406 080 18158.10 68.72 52664.09 88888.00 2007-03-21 16:00:28.906 080 18157.99 68.69 52664.09 88888.00 2007-03-21 16:00:29.406 080 18158.01 68.65 52664.16 88888.00 2007-03-21 16:00:29.906 080 18158.15 68.65 52664.15 88888.00 2007-03-21 16:00:30.406 080 18158.20 68.64 52664.10 88888.00 2007-03-21 16:00:30.906 080 18158.16 68.59 52664.09 88888.00 2007-03-21 16:00:31.406 080 18158.08 68.50 52664.06 88888.00 2007-03-21 16:00:31.906 080 18158.00 68.54 52664.11 88888.00 2007-03-21 16:00:32.406 080 18157.98 68.59 52664.18 88888.00 2007-03-21 16:00:32.906 080 18158.07 68.58 52664.25 88888.00 2007-03-21 16:00:33.406 080 18158.15 68.65 52664.15 88888.00 2007-03-21 16:00:33.906 080 18158.16 68.70 52664.04 88888.00 2007-03-21 16:00:34.406 080 18158.14 68.66 52664.08 88888.00 2007-03-21 16:00:34.906 080 18157.54 68.69 52664.14 88888.00 2007-03-21 16:00:35.406 080 18157.34 68.68 52664.07 88888.00 2007-03-21 16:00:35.906 080 18157.09 68.69 52664.07 88888.00 2007-03-21 16:00:36.406 080 18157.18 68.66 52664.14 88888.00 2007-03-21 16:00:36.906 080 18157.93 68.68 52664.21 88888.00 2007-03-21 16:00:37.406 080 18158.19 68.73 52664.31 88888.00 2007-03-21 16:00:37.906 080 18158.16 68.71 52664.22 88888.00 2007-03-21 16:00:38.406 080 18158.14 68.58 52664.23 88888.00 2007-03-21 16:00:38.906 080 18158.17 68.57 52664.27 88888.00 2007-03-21 16:00:39.406 080 18158.11 68.53 52664.41 88888.00 2007-03-21 16:00:39.906 080 18158.08 68.54 52664.48 88888.00 2007-03-21 16:00:40.406 080 18157.88 68.65 52664.35 88888.00 2007-03-21 16:00:40.906 080 18158.03 68.62 52664.34 88888.00 2007-03-21 16:00:41.406 080 18158.00 68.56 52664.34 88888.00 2007-03-21 16:00:41.906 080 18158.08 68.58 52664.32 88888.00 2007-03-21 16:00:42.406 080 18158.14 68.64 52664.37 88888.00 2007-03-21 16:00:42.906 080 18157.75 68.69 52664.35 88888.00 2007-03-21 16:00:43.406 080 18157.36 68.72 52664.35 88888.00 2007-03-21 16:00:43.906 080 18157.78 68.75 52664.32 88888.00 2007-03-21 16:00:44.406 080 18157.22 68.76 52664.41 88888.00 2007-03-21 16:00:44.906 080 18157.12 68.71 52664.46 88888.00 2007-03-21 16:00:45.406 080 18157.11 68.68 52664.46 88888.00 2007-03-21 16:00:45.906 080 18156.79 68.68 52664.46 88888.00 2007-03-21 16:00:46.406 080 18156.84 68.70 52664.48 88888.00 2007-03-21 16:00:46.906 080 18156.99 68.72 52664.45 88888.00 2007-03-21 16:00:47.406 080 18157.00 68.64 52664.34 88888.00 2007-03-21 16:00:47.906 080 18156.97 68.59 52664.43 88888.00 2007-03-21 16:00:48.406 080 18156.92 68.65 52664.50 88888.00 2007-03-21 16:00:48.906 080 18156.88 68.73 52664.43 88888.00 2007-03-21 16:00:49.406 080 18156.84 68.74 52664.38 88888.00 2007-03-21 16:00:49.906 080 18156.95 68.71 52664.34 88888.00 2007-03-21 16:00:50.406 080 18157.09 68.65 52664.37 88888.00 2007-03-21 16:00:50.906 080 18157.11 68.57 52664.42 88888.00 2007-03-21 16:00:51.406 080 18157.05 68.50 52664.48 88888.00 2007-03-21 16:00:51.906 080 18156.87 68.53 52664.53 88888.00 2007-03-21 16:00:52.406 080 18156.89 68.58 52664.45 88888.00 2007-03-21 16:00:52.906 080 18156.86 68.62 52664.48 88888.00 2007-03-21 16:00:53.406 080 18156.95 68.65 52664.50 88888.00 2007-03-21 16:00:53.906 080 18156.98 68.49 52664.59 88888.00 2007-03-21 16:00:54.406 080 18157.00 68.49 52664.51 88888.00 2007-03-21 16:00:54.906 080 18156.91 68.55 52664.37 88888.00 2007-03-21 16:00:55.406 080 18156.91 68.57 52664.37 88888.00 2007-03-21 16:00:55.906 080 18156.92 68.62 52664.33 88888.00 2007-03-21 16:00:56.406 080 18156.99 68.68 52664.32 88888.00 2007-03-21 16:00:56.906 080 18156.90 68.64 52664.38 88888.00 2007-03-21 16:00:57.406 080 18156.90 68.64 52664.36 88888.00 2007-03-21 16:00:57.906 080 18156.90 68.72 52664.32 88888.00 2007-03-21 16:00:58.406 080 18157.00 68.73 52664.34 88888.00 2007-03-21 16:00:58.906 080 18157.08 68.71 52664.37 88888.00 2007-03-21 16:00:59.406 080 18156.94 68.70 52664.33 88888.00 2007-03-21 16:00:59.906 080 18156.97 68.65 52664.24 88888.00 2007-03-21 16:01:00.406 080 18156.96 68.57 52664.23 88888.00 2007-03-21 16:01:00.906 080 18156.87 68.61 52664.34 88888.00 2007-03-21 16:01:01.406 080 18156.89 68.68 52664.42 88888.00 2007-03-21 16:01:01.906 080 18156.98 68.62 52664.34 88888.00 2007-03-21 16:01:02.406 080 18156.88 68.59 52664.19 88888.00 2007-03-21 16:01:02.906 080 18156.86 68.57 52664.19 88888.00 2007-03-21 16:01:03.406 080 18156.91 68.59 52664.21 88888.00 2007-03-21 16:01:03.906 080 18156.87 68.56 52664.29 88888.00 2007-03-21 16:01:04.406 080 18156.89 68.56 52664.30 88888.00 2007-03-21 16:01:04.906 080 18156.87 68.57 52664.36 88888.00 2007-03-21 16:01:05.406 080 18156.95 68.62 52664.39 88888.00 2007-03-21 16:01:05.906 080 18156.95 68.59 52664.34 88888.00 2007-03-21 16:01:06.406 080 18156.81 68.48 52664.31 88888.00 2007-03-21 16:01:06.906 080 18156.79 68.51 52664.35 88888.00 2007-03-21 16:01:07.406 080 18156.88 68.58 52664.46 88888.00 2007-03-21 16:01:07.906 080 18156.88 68.55 52664.51 88888.00 2007-03-21 16:01:08.406 080 18156.81 68.46 52664.55 88888.00 2007-03-21 16:01:08.906 080 18156.78 68.39 52664.54 88888.00 2007-03-21 16:01:09.406 080 18156.80 68.31 52664.48 88888.00 2007-03-21 16:01:09.906 080 18156.85 68.39 52664.42 88888.00 2007-03-21 16:01:10.406 080 18156.88 68.41 52664.46 88888.00 2007-03-21 16:01:10.906 080 18156.76 68.46 52664.36 88888.00 2007-03-21 16:01:11.406 080 18156.75 68.47 52664.39 88888.00 2007-03-21 16:01:11.906 080 18156.77 68.46 52664.29 88888.00 2007-03-21 16:01:12.406 080 18156.71 68.47 52664.20 88888.00 2007-03-21 16:01:12.906 080 18156.81 68.43 52664.24 88888.00 2007-03-21 16:01:13.406 080 18156.82 68.41 52664.33 88888.00 2007-03-21 16:01:13.906 080 18156.75 68.39 52664.30 88888.00 2007-03-21 16:01:14.406 080 18156.81 68.38 52664.29 88888.00 2007-03-21 16:01:14.906 080 18156.82 68.42 52664.33 88888.00 2007-03-21 16:01:15.406 080 18156.74 68.39 52664.35 88888.00 2007-03-21 16:01:15.906 080 18156.71 68.41 52664.35 88888.00 2007-03-21 16:01:16.406 080 18156.76 68.44 52664.29 88888.00 2007-03-21 16:01:16.906 080 18156.77 68.38 52664.29 88888.00 2007-03-21 16:01:17.406 080 18156.78 68.29 52664.42 88888.00 2007-03-21 16:01:17.906 080 18156.84 68.39 52664.49 88888.00 2007-03-21 16:01:18.406 080 18156.68 68.30 52664.48 88888.00 2007-03-21 16:01:18.906 080 18156.69 68.36 52664.53 88888.00 2007-03-21 16:01:19.406 080 18156.71 68.37 52664.43 88888.00 2007-03-21 16:01:19.906 080 18156.65 68.25 52664.31 88888.00 2007-03-21 16:01:20.406 080 18156.55 68.14 52664.34 88888.00 2007-03-21 16:01:20.906 080 18156.62 68.21 52664.45 88888.00 2007-03-21 16:01:21.406 080 18156.62 68.18 52664.47 88888.00 2007-03-21 16:01:21.906 080 18156.68 68.35 52664.46 88888.00 2007-03-21 16:01:22.406 080 18156.84 68.41 52664.49 88888.00 2007-03-21 16:01:22.906 080 18156.99 68.40 52664.46 88888.00 2007-03-21 16:01:23.406 080 18156.99 68.43 52664.38 88888.00 2007-03-21 16:01:23.906 080 18156.80 68.42 52664.34 88888.00 2007-03-21 16:01:24.406 080 18156.80 68.36 52664.43 88888.00 2007-03-21 16:01:24.906 080 18156.77 68.37 52664.38 88888.00 2007-03-21 16:01:25.406 080 18156.75 68.44 52664.29 88888.00 2007-03-21 16:01:25.906 080 18156.75 68.33 52664.35 88888.00 2007-03-21 16:01:26.406 080 18156.75 68.29 52664.41 88888.00 2007-03-21 16:01:26.906 080 18156.75 68.31 52664.46 88888.00 2007-03-21 16:01:27.406 080 18156.69 68.29 52664.54 88888.00 2007-03-21 16:01:27.906 080 18156.67 68.24 52664.53 88888.00 2007-03-21 16:01:28.406 080 18156.73 68.24 52664.55 88888.00 2007-03-21 16:01:28.906 080 18156.70 68.31 52664.46 88888.00 2007-03-21 16:01:29.406 080 18156.70 68.34 52664.51 88888.00 2007-03-21 16:01:29.906 080 18156.75 68.26 52664.58 88888.00 2007-03-21 16:01:30.406 080 18156.54 68.26 52664.66 88888.00 2007-03-21 16:01:30.906 080 18156.47 68.33 52664.62 88888.00 2007-03-21 16:01:31.406 080 18156.64 68.32 52664.64 88888.00 2007-03-21 16:01:31.906 080 18156.60 68.32 52664.60 88888.00 2007-03-21 16:01:32.406 080 18156.67 68.25 52664.60 88888.00 2007-03-21 16:01:32.906 080 18156.62 68.20 52664.57 88888.00 2007-03-21 16:01:33.406 080 18156.51 68.29 52664.59 88888.00 2007-03-21 16:01:33.906 080 18156.54 68.30 52664.60 88888.00 2007-03-21 16:01:34.406 080 18156.60 68.29 52664.53 88888.00 2007-03-21 16:01:34.906 080 18156.58 68.23 52664.48 88888.00 2007-03-21 16:01:35.406 080 18156.58 68.24 52664.43 88888.00 2007-03-21 16:01:35.906 080 18156.44 68.25 52664.38 88888.00 2007-03-21 16:01:36.406 080 18156.45 68.18 52664.36 88888.00 2007-03-21 16:01:36.906 080 18156.44 68.21 52664.42 88888.00 2007-03-21 16:01:37.406 080 18156.46 68.24 52664.51 88888.00 2007-03-21 16:01:37.906 080 18156.47 68.19 52664.55 88888.00 2007-03-21 16:01:38.406 080 18156.45 68.18 52664.56 88888.00 2007-03-21 16:01:38.906 080 18156.36 68.23 52664.50 88888.00 2007-03-21 16:01:39.406 080 18156.36 68.23 52664.57 88888.00 2007-03-21 16:01:39.906 080 18156.35 68.23 52664.42 88888.00 2007-03-21 16:01:40.406 080 18156.48 68.15 52664.33 88888.00 2007-03-21 16:01:40.906 080 18156.54 68.13 52664.33 88888.00 2007-03-21 16:01:41.406 080 18156.43 68.04 52664.30 88888.00 2007-03-21 16:01:41.906 080 18156.42 68.02 52664.20 88888.00 2007-03-21 16:01:42.406 080 18156.43 68.08 52664.18 88888.00 2007-03-21 16:01:42.906 080 18156.42 68.03 52664.27 88888.00 2007-03-21 16:01:43.406 080 18156.48 67.96 52664.26 88888.00 2007-03-21 16:01:43.906 080 18156.57 67.96 52664.14 88888.00 2007-03-21 16:01:44.406 080 18156.52 68.01 52664.25 88888.00 2007-03-21 16:01:44.906 080 18156.51 68.09 52664.41 88888.00 2007-03-21 16:01:45.406 080 18156.58 68.04 52664.36 88888.00 2007-03-21 16:01:45.906 080 18156.53 68.02 52664.22 88888.00 2007-03-21 16:01:46.406 080 18156.56 68.02 52664.26 88888.00 2007-03-21 16:01:46.906 080 18156.48 68.01 52664.41 88888.00 2007-03-21 16:01:47.406 080 18156.42 67.92 52664.43 88888.00 2007-03-21 16:01:47.906 080 18156.34 68.01 52664.35 88888.00 2007-03-21 16:01:48.406 080 18156.32 68.05 52664.31 88888.00 2007-03-21 16:01:48.906 080 18156.41 68.05 52664.34 88888.00 2007-03-21 16:01:49.406 080 18156.47 68.06 52664.25 88888.00 2007-03-21 16:01:49.906 080 18156.42 68.06 52664.25 88888.00 2007-03-21 16:01:50.406 080 18156.40 68.04 52664.32 88888.00 2007-03-21 16:01:50.906 080 18156.51 68.01 52664.34 88888.00 2007-03-21 16:01:51.406 080 18156.48 68.05 52664.44 88888.00 2007-03-21 16:01:51.906 080 18156.46 67.91 52664.39 88888.00 2007-03-21 16:01:52.406 080 18156.37 67.90 52664.44 88888.00 2007-03-21 16:01:52.906 080 18156.37 67.94 52664.39 88888.00 2007-03-21 16:01:53.406 080 18156.40 67.94 52664.43 88888.00 2007-03-21 16:01:53.906 080 18156.49 68.00 52664.42 88888.00 2007-03-21 16:01:54.406 080 18156.48 67.90 52664.36 88888.00 2007-03-21 16:01:54.906 080 18156.52 67.86 52664.33 88888.00 2007-03-21 16:01:55.406 080 18156.41 67.82 52664.37 88888.00 2007-03-21 16:01:55.906 080 18156.40 67.78 52664.53 88888.00 2007-03-21 16:01:56.406 080 18156.27 67.82 52664.51 88888.00 2007-03-21 16:01:56.906 080 18156.27 67.88 52664.45 88888.00 2007-03-21 16:01:57.406 080 18156.34 67.81 52664.41 88888.00 2007-03-21 16:01:57.906 080 18156.27 67.81 52664.39 88888.00 2007-03-21 16:01:58.406 080 18156.25 67.79 52664.38 88888.00 2007-03-21 16:01:58.906 080 18156.31 67.81 52664.34 88888.00 2007-03-21 16:01:59.406 080 18156.36 67.86 52664.21 88888.00 2007-03-21 16:01:59.906 080 18156.37 67.82 52664.20 88888.00 2007-03-21 16:02:00.406 080 18156.27 67.77 52664.23 88888.00 2007-03-21 16:02:00.906 080 18156.25 67.85 52664.22 88888.00 2007-03-21 16:02:01.406 080 18156.25 67.86 52664.21 88888.00 2007-03-21 16:02:01.906 080 18156.30 67.80 52664.18 88888.00 2007-03-21 16:02:02.406 080 18156.29 67.78 52664.16 88888.00 2007-03-21 16:02:02.906 080 18156.34 67.78 52664.13 88888.00 2007-03-21 16:02:03.406 080 18156.32 67.79 52664.11 88888.00 2007-03-21 16:02:03.906 080 18156.19 67.74 52664.22 88888.00 2007-03-21 16:02:04.406 080 18155.84 67.67 52664.19 88888.00 2007-03-21 16:02:04.906 080 18155.47 67.70 52664.19 88888.00 2007-03-21 16:02:05.406 080 18155.42 67.75 52664.19 88888.00 2007-03-21 16:02:05.906 080 18155.40 67.87 52664.21 88888.00 2007-03-21 16:02:06.406 080 18155.40 67.91 52664.27 88888.00 2007-03-21 16:02:06.906 080 18155.40 67.86 52664.30 88888.00 2007-03-21 16:02:07.406 080 18155.40 67.83 52664.18 88888.00 2007-03-21 16:02:07.906 080 18155.42 67.81 52664.22 88888.00 2007-03-21 16:02:08.406 080 18155.84 67.82 52664.25 88888.00 2007-03-21 16:02:08.906 080 18156.26 67.85 52664.10 88888.00 2007-03-21 16:02:09.406 080 18156.23 67.85 52664.09 88888.00 2007-03-21 16:02:09.906 080 18156.21 67.84 52664.13 88888.00 2007-03-21 16:02:10.406 080 18156.27 67.84 52664.23 88888.00 2007-03-21 16:02:10.906 080 18156.20 67.85 52664.22 88888.00 2007-03-21 16:02:11.406 080 18156.15 67.81 52664.13 88888.00 2007-03-21 16:02:11.906 080 18156.32 67.78 52664.16 88888.00 2007-03-21 16:02:12.406 080 18156.35 67.79 52664.13 88888.00 2007-03-21 16:02:12.906 080 18156.34 67.68 52664.13 88888.00 2007-03-21 16:02:13.406 080 18156.25 67.70 52664.09 88888.00 2007-03-21 16:02:13.906 080 18156.09 67.66 52664.03 88888.00 2007-03-21 16:02:14.406 080 18156.13 67.65 52664.03 88888.00 2007-03-21 16:02:14.906 080 18156.18 67.70 52664.00 88888.00 2007-03-21 16:02:15.406 080 18156.01 67.72 52663.92 88888.00 2007-03-21 16:02:15.906 080 18156.03 67.69 52663.99 88888.00 2007-03-21 16:02:16.406 080 18156.09 67.67 52664.07 88888.00 2007-03-21 16:02:16.906 080 18156.14 67.71 52664.03 88888.00 2007-03-21 16:02:17.406 080 18156.15 67.62 52664.04 88888.00 2007-03-21 16:02:17.906 080 18156.12 67.55 52664.08 88888.00 2007-03-21 16:02:18.406 080 18156.08 67.51 52664.01 88888.00 2007-03-21 16:02:18.906 080 18156.08 67.55 52663.98 88888.00 2007-03-21 16:02:19.406 080 18156.13 67.63 52663.92 88888.00 2007-03-21 16:02:19.906 080 18156.08 67.59 52663.88 88888.00 2007-03-21 16:02:20.406 080 18156.02 67.61 52663.85 88888.00 2007-03-21 16:02:20.906 080 18156.05 67.64 52663.85 88888.00 2007-03-21 16:02:21.406 080 18155.89 67.64 52663.78 88888.00 2007-03-21 16:02:21.906 080 18155.88 67.66 52663.84 88888.00 2007-03-21 16:02:22.406 080 18155.95 67.58 52664.00 88888.00 2007-03-21 16:02:22.906 080 18155.97 67.53 52664.18 88888.00 2007-03-21 16:02:23.406 080 18156.04 67.54 52664.16 88888.00 2007-03-21 16:02:23.906 080 18156.13 67.55 52664.22 88888.00 2007-03-21 16:02:24.406 080 18156.09 67.54 52664.31 88888.00 2007-03-21 16:02:24.906 080 18155.94 67.54 52664.19 88888.00 2007-03-21 16:02:25.406 080 18155.77 67.55 52663.97 88888.00 2007-03-21 16:02:25.906 080 18155.88 67.51 52663.92 88888.00 2007-03-21 16:02:26.406 080 18155.94 67.51 52663.92 88888.00 2007-03-21 16:02:26.906 080 18156.02 67.44 52663.89 88888.00 2007-03-21 16:02:27.406 080 18156.00 67.39 52663.87 88888.00 2007-03-21 16:02:27.906 080 18156.03 67.35 52663.91 88888.00 2007-03-21 16:02:28.406 080 18155.99 67.44 52663.95 88888.00 2007-03-21 16:02:28.906 080 18155.98 67.45 52663.92 88888.00 2007-03-21 16:02:29.406 080 18155.95 67.46 52663.91 88888.00 2007-03-21 16:02:29.906 080 18156.00 67.47 52663.95 88888.00 2007-03-21 16:02:30.406 080 18156.02 67.38 52663.93 88888.00 2007-03-21 16:02:30.906 080 18156.05 67.37 52663.92 88888.00 2007-03-21 16:02:31.406 080 18155.97 67.45 52664.03 88888.00 2007-03-21 16:02:31.906 080 18155.92 67.54 52664.00 88888.00 2007-03-21 16:02:32.406 080 18155.99 67.49 52663.95 88888.00 2007-03-21 16:02:32.906 080 18155.78 67.47 52663.95 88888.00 2007-03-21 16:02:33.406 080 18155.75 67.51 52663.98 88888.00 2007-03-21 16:02:33.906 080 18155.92 67.53 52663.89 88888.00 2007-03-21 16:02:34.406 080 18155.93 67.42 52663.97 88888.00 2007-03-21 16:02:34.906 080 18156.02 67.43 52663.85 88888.00 2007-03-21 16:02:35.406 080 18155.95 67.47 52663.93 88888.00 2007-03-21 16:02:35.906 080 18155.55 67.53 52664.00 88888.00 2007-03-21 16:02:36.406 080 18155.43 67.51 52663.87 88888.00 2007-03-21 16:02:36.906 080 18155.42 67.41 52663.72 88888.00 2007-03-21 16:02:37.406 080 18155.40 67.39 52663.69 88888.00 2007-03-21 16:02:37.906 080 18155.40 67.37 52663.74 88888.00 2007-03-21 16:02:38.406 080 18155.40 67.37 52663.67 88888.00 2007-03-21 16:02:38.906 080 18155.40 67.38 52663.77 88888.00 2007-03-21 16:02:39.406 080 18155.59 67.40 52663.91 88888.00 2007-03-21 16:02:39.906 080 18156.11 67.33 52664.01 88888.00 2007-03-21 16:02:40.406 080 18156.12 67.32 52664.04 88888.00 2007-03-21 16:02:40.906 080 18156.18 67.31 52663.98 88888.00 2007-03-21 16:02:41.406 080 18156.18 67.25 52663.99 88888.00 2007-03-21 16:02:41.906 080 18156.14 67.36 52663.96 88888.00 2007-03-21 16:02:42.406 080 18156.21 67.30 52663.88 88888.00 2007-03-21 16:02:42.906 080 18156.20 67.31 52663.90 88888.00 2007-03-21 16:02:43.406 080 18156.11 67.41 52663.98 88888.00 2007-03-21 16:02:43.906 080 18156.08 67.35 52663.99 88888.00 2007-03-21 16:02:44.406 080 18156.04 67.32 52663.98 88888.00 2007-03-21 16:02:44.906 080 18156.03 67.29 52663.93 88888.00 2007-03-21 16:02:45.406 080 18156.01 67.25 52663.92 88888.00 2007-03-21 16:02:45.906 080 18156.08 67.22 52663.91 88888.00 2007-03-21 16:02:46.406 080 18156.16 67.19 52663.98 88888.00 2007-03-21 16:02:46.906 080 18156.12 67.23 52664.00 88888.00 2007-03-21 16:02:47.406 080 18156.18 67.21 52664.00 88888.00 2007-03-21 16:02:47.906 080 18156.21 67.28 52663.90 88888.00 2007-03-21 16:02:48.406 080 18156.29 67.31 52663.90 88888.00 2007-03-21 16:02:48.906 080 18156.27 67.28 52663.91 88888.00 2007-03-21 16:02:49.406 080 18156.27 67.21 52663.93 88888.00 2007-03-21 16:02:49.906 080 18156.30 67.20 52663.92 88888.00 2007-03-21 16:02:50.406 080 18156.31 67.25 52663.90 88888.00 2007-03-21 16:02:50.906 080 18156.20 67.25 52663.89 88888.00 2007-03-21 16:02:51.406 080 18156.22 67.29 52663.93 88888.00 2007-03-21 16:02:51.906 080 18156.20 67.22 52663.93 88888.00 2007-03-21 16:02:52.406 080 18156.19 67.17 52663.92 88888.00 2007-03-21 16:02:52.906 080 18156.23 67.16 52663.91 88888.00 2007-03-21 16:02:53.406 080 18156.24 67.14 52663.77 88888.00 2007-03-21 16:02:53.906 080 18156.23 67.18 52663.68 88888.00 2007-03-21 16:02:54.406 080 18155.77 67.21 52663.67 88888.00 2007-03-21 16:02:54.906 080 18155.81 67.15 52663.64 88888.00 2007-03-21 16:02:55.406 080 18156.05 67.13 52663.68 88888.00 2007-03-21 16:02:55.906 080 18156.11 67.17 52663.76 88888.00 2007-03-21 16:02:56.406 080 18156.12 67.13 52663.72 88888.00 2007-03-21 16:02:56.906 080 18155.98 67.15 52663.68 88888.00 2007-03-21 16:02:57.406 080 18155.97 67.16 52663.77 88888.00 2007-03-21 16:02:57.906 080 18156.03 67.11 52663.79 88888.00 2007-03-21 16:02:58.406 080 18156.19 67.05 52663.71 88888.00 2007-03-21 16:02:58.906 080 18156.15 67.05 52663.85 88888.00 2007-03-21 16:02:59.406 080 18156.11 67.05 52663.80 88888.00 2007-03-21 16:02:59.906 080 18156.06 67.03 52663.71 88888.00 2007-03-21 16:03:00.406 080 18156.00 67.00 52663.68 88888.00 2007-03-21 16:03:00.906 080 18155.93 67.03 52663.67 88888.00 2007-03-21 16:03:01.406 080 18155.94 67.06 52663.68 88888.00 2007-03-21 16:03:01.906 080 18156.02 67.09 52663.61 88888.00 2007-03-21 16:03:02.406 080 18156.04 67.04 52663.65 88888.00 2007-03-21 16:03:02.906 080 18155.97 67.03 52663.67 88888.00 2007-03-21 16:03:03.406 080 18156.00 67.05 52663.71 88888.00 2007-03-21 16:03:03.906 080 18156.03 67.01 52663.65 88888.00 2007-03-21 16:03:04.406 080 18155.94 67.09 52663.53 88888.00 2007-03-21 16:03:04.906 080 18155.94 67.11 52663.49 88888.00 2007-03-21 16:03:05.406 080 18156.01 67.09 52663.40 88888.00 2007-03-21 16:03:05.906 080 18156.27 67.07 52663.39 88888.00 2007-03-21 16:03:06.406 080 18156.81 66.98 52663.46 88888.00 2007-03-21 16:03:06.906 080 18156.34 66.99 52663.54 88888.00 2007-03-21 16:03:07.406 080 18156.05 67.04 52663.64 88888.00 2007-03-21 16:03:07.906 080 18155.99 66.99 52663.60 88888.00 2007-03-21 16:03:08.406 080 18155.98 66.84 52663.57 88888.00 2007-03-21 16:03:08.906 080 18155.86 66.96 52663.56 88888.00 2007-03-21 16:03:09.406 080 18155.93 67.03 52663.54 88888.00 2007-03-21 16:03:09.906 080 18155.88 67.07 52663.62 88888.00 2007-03-21 16:03:10.406 080 18155.82 67.08 52663.56 88888.00 2007-03-21 16:03:10.906 080 18155.89 67.00 52663.61 88888.00 2007-03-21 16:03:11.406 080 18155.97 67.00 52663.52 88888.00 2007-03-21 16:03:11.906 080 18155.90 66.98 52663.53 88888.00 2007-03-21 16:03:12.406 080 18156.05 66.94 52663.56 88888.00 2007-03-21 16:03:12.906 080 18156.05 66.94 52663.61 88888.00 2007-03-21 16:03:13.406 080 18156.05 66.91 52663.67 88888.00 2007-03-21 16:03:13.906 080 18155.92 66.96 52663.66 88888.00 2007-03-21 16:03:14.406 080 18155.98 66.95 52663.64 88888.00 2007-03-21 16:03:14.906 080 18155.97 66.89 52663.65 88888.00 2007-03-21 16:03:15.406 080 18155.97 66.97 52663.68 88888.00 2007-03-21 16:03:15.906 080 18155.97 66.97 52663.77 88888.00 2007-03-21 16:03:16.406 080 18156.06 66.96 52663.73 88888.00 2007-03-21 16:03:16.906 080 18156.05 66.97 52663.76 88888.00 2007-03-21 16:03:17.406 080 18155.99 66.91 52663.72 88888.00 2007-03-21 16:03:17.906 080 18156.08 66.92 52663.69 88888.00 2007-03-21 16:03:18.406 080 18156.06 66.97 52663.69 88888.00 2007-03-21 16:03:18.906 080 18155.99 67.00 52663.74 88888.00 2007-03-21 16:03:19.406 080 18156.06 67.09 52663.83 88888.00 2007-03-21 16:03:19.906 080 18156.01 67.04 52663.80 88888.00 2007-03-21 16:03:20.406 080 18155.99 67.00 52663.65 88888.00 2007-03-21 16:03:20.906 080 18155.98 67.04 52663.61 88888.00 2007-03-21 16:03:21.406 080 18156.03 67.02 52663.58 88888.00 2007-03-21 16:03:21.906 080 18156.10 67.09 52663.74 88888.00 2007-03-21 16:03:22.406 080 18156.11 67.07 52663.92 88888.00 2007-03-21 16:03:22.906 080 18156.18 67.04 52664.09 88888.00 2007-03-21 16:03:23.406 080 18156.21 67.04 52664.07 88888.00 2007-03-21 16:03:23.906 080 18156.08 67.05 52664.00 88888.00 2007-03-21 16:03:24.406 080 18156.14 67.08 52664.04 88888.00 2007-03-21 16:03:24.906 080 18156.15 67.18 52664.10 88888.00 2007-03-21 16:03:25.406 080 18156.13 67.14 52663.88 88888.00 2007-03-21 16:03:25.906 080 18156.14 67.07 52663.78 88888.00 2007-03-21 16:03:26.406 080 18156.12 67.05 52663.85 88888.00 2007-03-21 16:03:26.906 080 18156.22 67.01 52663.98 88888.00 2007-03-21 16:03:27.406 080 18156.13 66.98 52664.04 88888.00 2007-03-21 16:03:27.906 080 18156.16 66.99 52664.09 88888.00 2007-03-21 16:03:28.406 080 18156.22 66.95 52663.96 88888.00 2007-03-21 16:03:28.906 080 18156.25 66.95 52663.88 88888.00 2007-03-21 16:03:29.406 080 18156.18 66.98 52664.02 88888.00 2007-03-21 16:03:29.906 080 18156.14 66.97 52664.01 88888.00 2007-03-21 16:03:30.406 080 18156.21 66.99 52663.92 88888.00 2007-03-21 16:03:30.906 080 18156.34 67.00 52663.85 88888.00 2007-03-21 16:03:31.406 080 18156.31 67.06 52663.78 88888.00 2007-03-21 16:03:31.906 080 18156.23 67.12 52663.88 88888.00 2007-03-21 16:03:32.406 080 18156.20 67.06 52663.88 88888.00 2007-03-21 16:03:32.906 080 18156.23 67.01 52663.75 88888.00 2007-03-21 16:03:33.406 080 18156.26 67.00 52663.84 88888.00 2007-03-21 16:03:33.906 080 18156.16 66.97 52663.89 88888.00 2007-03-21 16:03:34.406 080 18156.15 67.00 52663.78 88888.00 2007-03-21 16:03:34.906 080 18156.25 67.03 52663.86 88888.00 2007-03-21 16:03:35.406 080 18156.64 67.05 52663.90 88888.00 2007-03-21 16:03:35.906 080 18157.25 67.06 52663.89 88888.00 2007-03-21 16:03:36.406 080 18156.89 66.96 52663.80 88888.00 2007-03-21 16:03:36.906 080 18156.32 66.98 52663.74 88888.00 2007-03-21 16:03:37.406 080 18156.16 66.95 52663.74 88888.00 2007-03-21 16:03:37.906 080 18156.16 66.98 52663.81 88888.00 2007-03-21 16:03:38.406 080 18156.25 66.95 52663.89 88888.00 2007-03-21 16:03:38.906 080 18156.29 66.96 52663.91 88888.00 2007-03-21 16:03:39.406 080 18156.21 66.98 52663.87 88888.00 2007-03-21 16:03:39.906 080 18156.20 66.89 52663.96 88888.00 2007-03-21 16:03:40.406 080 18156.22 66.90 52663.91 88888.00 2007-03-21 16:03:40.906 080 18156.08 66.91 52663.91 88888.00 2007-03-21 16:03:41.406 080 18156.19 66.94 52663.91 88888.00 2007-03-21 16:03:41.906 080 18156.16 66.98 52663.97 88888.00 2007-03-21 16:03:42.406 080 18156.13 66.96 52663.95 88888.00 2007-03-21 16:03:42.906 080 18156.09 66.84 52663.86 88888.00 2007-03-21 16:03:43.406 080 18156.08 66.86 52663.83 88888.00 2007-03-21 16:03:43.906 080 18156.09 66.86 52663.87 88888.00 2007-03-21 16:03:44.406 080 18156.15 66.86 52663.95 88888.00 2007-03-21 16:03:44.906 080 18156.11 66.81 52663.88 88888.00 2007-03-21 16:03:45.406 080 18155.97 66.88 52663.77 88888.00 2007-03-21 16:03:45.906 080 18155.99 66.89 52663.74 88888.00 2007-03-21 16:03:46.406 080 18156.18 66.85 52663.80 88888.00 2007-03-21 16:03:46.906 080 18156.16 66.84 52663.89 88888.00 2007-03-21 16:03:47.406 080 18156.16 66.89 52663.89 88888.00 2007-03-21 16:03:47.906 080 18156.09 66.85 52663.89 88888.00 2007-03-21 16:03:48.406 080 18156.04 66.80 52663.93 88888.00 2007-03-21 16:03:48.906 080 18155.93 66.77 52663.95 88888.00 2007-03-21 16:03:49.406 080 18156.04 66.80 52663.98 88888.00 2007-03-21 16:03:49.906 080 18156.05 66.89 52663.99 88888.00 2007-03-21 16:03:50.406 080 18155.98 66.90 52663.95 88888.00 2007-03-21 16:03:50.906 080 18155.97 66.89 52663.91 88888.00 2007-03-21 16:03:51.406 080 18156.04 66.84 52663.91 88888.00 2007-03-21 16:03:51.906 080 18156.05 66.81 52663.84 88888.00 2007-03-21 16:03:52.406 080 18156.04 66.74 52663.88 88888.00 2007-03-21 16:03:52.906 080 18156.14 66.75 52663.96 88888.00 2007-03-21 16:03:53.406 080 18156.19 66.79 52664.06 88888.00 2007-03-21 16:03:53.906 080 18156.20 66.81 52664.09 88888.00 2007-03-21 16:03:54.406 080 18156.03 66.87 52664.12 88888.00 2007-03-21 16:03:54.906 080 18156.09 66.84 52664.20 88888.00 2007-03-21 16:03:55.406 080 18156.10 66.85 52664.16 88888.00 2007-03-21 16:03:55.906 080 18156.10 66.89 52664.23 88888.00 2007-03-21 16:03:56.406 080 18156.05 66.87 52664.23 88888.00 2007-03-21 16:03:56.906 080 18156.13 66.80 52664.23 88888.00 2007-03-21 16:03:57.406 080 18156.14 66.75 52664.19 88888.00 2007-03-21 16:03:57.906 080 18156.06 66.78 52664.03 88888.00 2007-03-21 16:03:58.406 080 18155.99 66.73 52663.99 88888.00 2007-03-21 16:03:58.906 080 18156.08 66.66 52664.03 88888.00 2007-03-21 16:03:59.406 080 18156.08 66.66 52664.13 88888.00 2007-03-21 16:03:59.906 080 18156.11 66.70 52664.13 88888.00 2007-03-21 16:04:00.406 080 18156.04 66.65 52664.19 88888.00 2007-03-21 16:04:00.906 080 18156.08 66.58 52664.10 88888.00 2007-03-21 16:04:01.406 080 18156.10 66.53 52664.09 88888.00 2007-03-21 16:04:01.906 080 18156.05 66.59 52664.09 88888.00 2007-03-21 16:04:02.406 080 18156.08 66.63 52664.10 88888.00 2007-03-21 16:04:02.906 080 18156.08 66.61 52663.98 88888.00 2007-03-21 16:04:03.406 080 18155.98 66.66 52663.93 88888.00 2007-03-21 16:04:03.906 080 18156.05 66.68 52664.00 88888.00 2007-03-21 16:04:04.406 080 18156.06 66.75 52664.00 88888.00 2007-03-21 16:04:04.906 080 18156.06 66.68 52664.00 88888.00 2007-03-21 16:04:05.406 080 18156.09 66.61 52664.06 88888.00 2007-03-21 16:04:05.906 080 18156.00 66.56 52664.26 88888.00 2007-03-21 16:04:06.406 080 18155.92 66.53 52664.23 88888.00 2007-03-21 16:04:06.906 080 18155.78 66.56 52664.15 88888.00 2007-03-21 16:04:07.406 080 18155.87 66.54 52664.08 88888.00 2007-03-21 16:04:07.906 080 18155.95 66.55 52663.99 88888.00 2007-03-21 16:04:08.406 080 18155.95 66.56 52663.93 88888.00 2007-03-21 16:04:08.906 080 18155.92 66.54 52663.93 88888.00 2007-03-21 16:04:09.406 080 18155.94 66.58 52664.10 88888.00 2007-03-21 16:04:09.906 080 18155.90 66.82 52664.10 88888.00 2007-03-21 16:04:10.406 080 18155.89 66.79 52664.00 88888.00 2007-03-21 16:04:10.906 080 18155.89 66.68 52664.00 88888.00 2007-03-21 16:04:11.406 080 18155.95 66.68 52664.08 88888.00 2007-03-21 16:04:11.906 080 18155.99 66.63 52664.00 88888.00 2007-03-21 16:04:12.406 080 18155.93 66.58 52664.12 88888.00 2007-03-21 16:04:12.906 080 18155.91 66.58 52664.16 88888.00 2007-03-21 16:04:13.406 080 18155.95 66.57 52664.12 88888.00 2007-03-21 16:04:13.906 080 18156.08 66.56 52664.06 88888.00 2007-03-21 16:04:14.406 080 18156.04 66.55 52664.09 88888.00 2007-03-21 16:04:14.906 080 18156.01 66.51 52663.96 88888.00 2007-03-21 16:04:15.406 080 18156.09 66.49 52663.95 88888.00 2007-03-21 16:04:15.906 080 18156.00 66.54 52664.06 88888.00 2007-03-21 16:04:16.406 080 18155.99 66.48 52664.13 88888.00 2007-03-21 16:04:16.906 080 18156.01 66.49 52664.14 88888.00 2007-03-21 16:04:17.406 080 18155.83 66.61 52664.12 88888.00 2007-03-21 16:04:17.906 080 18155.99 66.61 52664.07 88888.00 2007-03-21 16:04:18.406 080 18156.13 66.54 52664.12 88888.00 2007-03-21 16:04:18.906 080 18156.11 66.54 52664.16 88888.00 2007-03-21 16:04:19.406 080 18156.06 66.61 52664.19 88888.00 2007-03-21 16:04:19.906 080 18156.06 66.58 52664.14 88888.00 2007-03-21 16:04:20.406 080 18156.00 66.65 52664.12 88888.00 2007-03-21 16:04:20.906 080 18156.00 66.64 52664.12 88888.00 2007-03-21 16:04:21.406 080 18155.99 66.67 52664.13 88888.00 2007-03-21 16:04:21.906 080 18155.71 66.68 52664.26 88888.00 2007-03-21 16:04:22.406 080 18155.75 66.65 52664.27 88888.00 2007-03-21 16:04:22.906 080 18156.02 66.67 52664.22 88888.00 2007-03-21 16:04:23.406 080 18156.03 66.76 52664.16 88888.00 2007-03-21 16:04:23.906 080 18156.02 66.75 52664.24 88888.00 2007-03-21 16:04:24.406 080 18155.99 66.68 52664.21 88888.00 2007-03-21 16:04:24.906 080 18155.92 66.65 52664.08 88888.00 2007-03-21 16:04:25.406 080 18155.84 66.66 52663.98 88888.00 2007-03-21 16:04:25.906 080 18155.90 66.75 52663.96 88888.00 2007-03-21 16:04:26.406 080 18155.84 66.78 52664.06 88888.00 2007-03-21 16:04:26.906 080 18155.87 66.70 52664.20 88888.00 2007-03-21 16:04:27.406 080 18155.94 66.67 52664.09 88888.00 2007-03-21 16:04:27.906 080 18155.97 66.65 52664.06 88888.00 2007-03-21 16:04:28.406 080 18155.98 66.62 52664.09 88888.00 2007-03-21 16:04:28.906 080 18155.60 66.64 52664.23 88888.00 2007-03-21 16:04:29.406 080 18155.44 66.63 52664.25 88888.00 2007-03-21 16:04:29.906 080 18155.42 66.65 52664.20 88888.00 2007-03-21 16:04:30.406 080 18155.40 66.69 52664.18 88888.00 2007-03-21 16:04:30.906 080 18155.40 66.69 52664.15 88888.00 2007-03-21 16:04:31.406 080 18155.40 66.69 52664.21 88888.00 2007-03-21 16:04:31.906 080 18155.40 66.68 52664.09 88888.00 2007-03-21 16:04:32.406 080 18155.40 66.64 52664.09 88888.00 2007-03-21 16:04:32.906 080 18155.40 66.66 52664.20 88888.00 2007-03-21 16:04:33.406 080 18155.40 66.67 52664.19 88888.00 2007-03-21 16:04:33.906 080 18155.40 66.68 52664.14 88888.00 2007-03-21 16:04:34.406 080 18155.40 66.67 52664.11 88888.00 2007-03-21 16:04:34.906 080 18155.40 66.59 52664.13 88888.00 2007-03-21 16:04:35.406 080 18155.40 66.55 52664.12 88888.00 2007-03-21 16:04:35.906 080 18155.40 66.55 52664.14 88888.00 2007-03-21 16:04:36.406 080 18155.40 66.58 52664.07 88888.00 2007-03-21 16:04:36.906 080 18155.49 66.63 52663.97 88888.00 2007-03-21 16:04:37.406 080 18155.73 66.63 52663.97 88888.00 2007-03-21 16:04:37.906 080 18155.86 66.59 52663.99 88888.00 2007-03-21 16:04:38.406 080 18155.90 66.57 52664.06 88888.00 2007-03-21 16:04:38.906 080 18155.88 66.65 52664.00 88888.00 2007-03-21 16:04:39.406 080 18155.94 66.69 52663.91 88888.00 2007-03-21 16:04:39.906 080 18155.83 66.65 52664.04 88888.00 2007-03-21 16:04:40.406 080 18155.88 66.71 52664.08 88888.00 2007-03-21 16:04:40.906 080 18155.78 66.73 52664.06 88888.00 2007-03-21 16:04:41.406 080 18155.78 66.68 52663.95 88888.00 2007-03-21 16:04:41.906 080 18155.88 66.70 52663.92 88888.00 2007-03-21 16:04:42.406 080 18155.77 66.74 52663.86 88888.00 2007-03-21 16:04:42.906 080 18155.89 66.71 52663.89 88888.00 2007-03-21 16:04:43.406 080 18155.99 66.69 52663.91 88888.00 2007-03-21 16:04:43.906 080 18156.00 66.66 52663.97 88888.00 2007-03-21 16:04:44.406 080 18155.90 66.64 52664.00 88888.00 2007-03-21 16:04:44.906 080 18155.94 66.63 52663.90 88888.00 2007-03-21 16:04:45.406 080 18155.91 66.69 52663.87 88888.00 2007-03-21 16:04:45.906 080 18155.73 66.71 52663.89 88888.00 2007-03-21 16:04:46.406 080 18155.94 66.73 52663.89 88888.00 2007-03-21 16:04:46.906 080 18156.08 66.67 52663.83 88888.00 2007-03-21 16:04:47.406 080 18156.00 66.73 52663.89 88888.00 2007-03-21 16:04:47.906 080 18156.10 66.73 52663.89 88888.00 2007-03-21 16:04:48.406 080 18155.83 66.73 52663.84 88888.00 2007-03-21 16:04:48.906 080 18155.87 66.70 52663.79 88888.00 2007-03-21 16:04:49.406 080 18155.91 66.70 52663.67 88888.00 2007-03-21 16:04:49.906 080 18155.99 66.70 52663.67 88888.00 2007-03-21 16:04:50.406 080 18155.93 66.73 52663.72 88888.00 2007-03-21 16:04:50.906 080 18155.89 66.73 52663.78 88888.00 2007-03-21 16:04:51.406 080 18155.84 66.72 52663.75 88888.00 2007-03-21 16:04:51.906 080 18155.78 66.75 52663.74 88888.00 2007-03-21 16:04:52.406 080 18155.86 66.82 52663.76 88888.00 2007-03-21 16:04:52.906 080 18156.02 66.82 52663.79 88888.00 2007-03-21 16:04:53.406 080 18155.82 66.84 52663.78 88888.00 2007-03-21 16:04:53.906 080 18155.77 66.79 52663.78 88888.00 2007-03-21 16:04:54.406 080 18155.94 66.80 52663.90 88888.00 2007-03-21 16:04:54.906 080 18156.02 66.82 52663.93 88888.00 2007-03-21 16:04:55.406 080 18155.99 66.82 52663.86 88888.00 2007-03-21 16:04:55.906 080 18156.08 66.81 52663.81 88888.00 2007-03-21 16:04:56.406 080 18156.06 66.82 52663.79 88888.00 2007-03-21 16:04:56.906 080 18156.09 66.78 52663.73 88888.00 2007-03-21 16:04:57.406 080 18156.04 66.78 52663.76 88888.00 2007-03-21 16:04:57.906 080 18156.00 66.75 52663.76 88888.00 2007-03-21 16:04:58.406 080 18156.15 66.74 52663.83 88888.00 2007-03-21 16:04:58.906 080 18156.11 66.70 52663.81 88888.00 2007-03-21 16:04:59.406 080 18156.04 66.72 52663.77 88888.00 2007-03-21 16:04:59.906 080 18156.15 66.77 52663.77 88888.00 2007-03-21 16:05:00.406 080 18156.19 66.88 52663.78 88888.00 2007-03-21 16:05:00.906 080 18156.15 66.85 52663.83 88888.00 2007-03-21 16:05:01.406 080 18156.06 66.84 52663.71 88888.00 2007-03-21 16:05:01.906 080 18155.95 66.82 52663.69 88888.00 2007-03-21 16:05:02.406 080 18156.08 66.75 52663.78 88888.00 2007-03-21 16:05:02.906 080 18156.15 66.80 52663.76 88888.00 2007-03-21 16:05:03.406 080 18155.86 66.75 52663.74 88888.00 2007-03-21 16:05:03.906 080 18155.49 66.73 52663.65 88888.00 2007-03-21 16:05:04.406 080 18155.42 66.79 52663.69 88888.00 2007-03-21 16:05:04.906 080 18155.42 66.79 52663.80 88888.00 2007-03-21 16:05:05.406 080 18155.59 66.82 52663.80 88888.00 2007-03-21 16:05:05.906 080 18156.11 66.86 52663.69 88888.00 2007-03-21 16:05:06.406 080 18156.10 66.85 52663.72 88888.00 2007-03-21 16:05:06.906 080 18156.02 66.78 52663.65 88888.00 2007-03-21 16:05:07.406 080 18156.12 66.82 52663.56 88888.00 2007-03-21 16:05:07.906 080 18156.16 66.88 52663.62 88888.00 2007-03-21 16:05:08.406 080 18156.16 66.78 52663.68 88888.00 2007-03-21 16:05:08.906 080 18156.19 66.76 52663.79 88888.00 2007-03-21 16:05:09.406 080 18156.11 66.80 52663.81 88888.00 2007-03-21 16:05:09.906 080 18156.05 66.83 52663.73 88888.00 2007-03-21 16:05:10.406 080 18155.94 66.85 52663.61 88888.00 2007-03-21 16:05:10.906 080 18155.99 66.87 52663.69 88888.00 2007-03-21 16:05:11.406 080 18156.08 66.89 52663.80 88888.00 2007-03-21 16:05:11.906 080 18156.16 66.96 52663.81 88888.00 2007-03-21 16:05:12.406 080 18156.10 66.89 52663.68 88888.00 2007-03-21 16:05:12.906 080 18155.97 66.85 52663.69 88888.00 2007-03-21 16:05:13.406 080 18155.97 66.87 52663.73 88888.00 2007-03-21 16:05:13.906 080 18156.02 66.89 52663.73 88888.00 2007-03-21 16:05:14.406 080 18155.94 66.96 52663.64 88888.00 2007-03-21 16:05:14.906 080 18155.99 66.97 52663.73 88888.00 2007-03-21 16:05:15.406 080 18156.13 66.90 52663.62 88888.00 2007-03-21 16:05:15.906 080 18156.12 66.90 52663.67 88888.00 2007-03-21 16:05:16.406 080 18156.16 66.97 52663.56 88888.00 2007-03-21 16:05:16.906 080 18156.04 66.96 52663.62 88888.00 2007-03-21 16:05:17.406 080 18156.06 66.88 52663.61 88888.00 2007-03-21 16:05:17.906 080 18156.03 66.94 52663.62 88888.00 2007-03-21 16:05:18.406 080 18156.13 66.98 52663.64 88888.00 2007-03-21 16:05:18.906 080 18156.26 66.95 52663.69 88888.00 2007-03-21 16:05:19.406 080 18156.21 66.99 52663.73 88888.00 2007-03-21 16:05:19.906 080 18156.19 66.96 52663.68 88888.00 2007-03-21 16:05:20.406 080 18156.20 66.95 52663.65 88888.00 2007-03-21 16:05:20.906 080 18156.24 66.96 52663.57 88888.00 2007-03-21 16:05:21.406 080 18156.20 66.96 52663.54 88888.00 2007-03-21 16:05:21.906 080 18156.26 66.94 52663.53 88888.00 2007-03-21 16:05:22.406 080 18156.25 66.96 52663.46 88888.00 2007-03-21 16:05:22.906 080 18156.22 66.83 52663.63 88888.00 2007-03-21 16:05:23.406 080 18156.09 66.76 52663.67 88888.00 2007-03-21 16:05:23.906 080 18156.00 66.83 52663.68 88888.00 2007-03-21 16:05:24.406 080 18156.16 66.85 52663.74 88888.00 2007-03-21 16:05:24.906 080 18156.25 66.90 52663.72 88888.00 2007-03-21 16:05:25.406 080 18155.99 66.90 52663.80 88888.00 2007-03-21 16:05:25.906 080 18155.84 66.90 52663.88 88888.00 2007-03-21 16:05:26.406 080 18155.93 66.89 52663.81 88888.00 2007-03-21 16:05:26.906 080 18156.05 66.95 52663.83 88888.00 2007-03-21 16:05:27.406 080 18156.05 66.95 52663.83 88888.00 2007-03-21 16:05:27.906 080 18156.16 66.90 52663.86 88888.00 2007-03-21 16:05:28.406 080 18156.16 66.94 52663.93 88888.00 2007-03-21 16:05:28.906 080 18156.04 66.97 52663.91 88888.00 2007-03-21 16:05:29.406 080 18156.04 66.91 52663.88 88888.00 2007-03-21 16:05:29.906 080 18156.12 66.90 52663.91 88888.00 2007-03-21 16:05:30.406 080 18155.80 66.91 52663.86 88888.00 2007-03-21 16:05:30.906 080 18155.98 66.90 52663.89 88888.00 2007-03-21 16:05:31.406 080 18156.03 66.78 52663.85 88888.00 2007-03-21 16:05:31.906 080 18156.06 66.84 52663.80 88888.00 2007-03-21 16:05:32.406 080 18156.00 66.80 52663.81 88888.00 2007-03-21 16:05:32.906 080 18155.99 66.78 52663.79 88888.00 2007-03-21 16:05:33.406 080 18155.99 66.82 52663.85 88888.00 2007-03-21 16:05:33.906 080 18156.00 66.81 52663.79 88888.00 2007-03-21 16:05:34.406 080 18155.94 66.82 52663.87 88888.00 2007-03-21 16:05:34.906 080 18155.93 66.89 52664.00 88888.00 2007-03-21 16:05:35.406 080 18155.57 66.91 52663.97 88888.00 2007-03-21 16:05:35.906 080 18155.81 66.91 52663.95 88888.00 2007-03-21 16:05:36.406 080 18156.11 66.87 52663.89 88888.00 2007-03-21 16:05:36.906 080 18156.22 66.82 52663.83 88888.00 2007-03-21 16:05:37.406 080 18156.18 66.86 52663.80 88888.00 2007-03-21 16:05:37.906 080 18155.97 66.83 52663.81 88888.00 2007-03-21 16:05:38.406 080 18155.92 66.88 52663.87 88888.00 2007-03-21 16:05:38.906 080 18156.00 66.83 52663.89 88888.00 2007-03-21 16:05:39.406 080 18155.99 66.79 52663.91 88888.00 2007-03-21 16:05:39.906 080 18156.03 66.75 52663.88 88888.00 2007-03-21 16:05:40.406 080 18156.06 66.77 52663.92 88888.00 2007-03-21 16:05:40.906 080 18156.06 66.78 52663.90 88888.00 2007-03-21 16:05:41.406 080 18156.10 66.74 52663.87 88888.00 2007-03-21 16:05:41.906 080 18156.12 66.72 52663.95 88888.00 2007-03-21 16:05:42.406 080 18156.12 66.71 52663.84 88888.00 2007-03-21 16:05:42.906 080 18156.09 66.66 52663.69 88888.00 2007-03-21 16:05:43.406 080 18156.09 66.71 52663.65 88888.00 2007-03-21 16:05:43.906 080 18156.09 66.71 52663.75 88888.00 2007-03-21 16:05:44.406 080 18156.15 66.74 52663.86 88888.00 2007-03-21 16:05:44.906 080 18156.19 66.78 52663.86 88888.00 2007-03-21 16:05:45.406 080 18156.16 66.81 52663.86 88888.00 2007-03-21 16:05:45.906 080 18156.20 66.74 52663.88 88888.00 2007-03-21 16:05:46.406 080 18156.26 66.74 52663.97 88888.00 2007-03-21 16:05:46.906 080 18156.34 66.78 52663.88 88888.00 2007-03-21 16:05:47.406 080 18156.25 66.77 52663.95 88888.00 2007-03-21 16:05:47.906 080 18156.11 66.76 52663.93 88888.00 2007-03-21 16:05:48.406 080 18156.10 66.78 52663.97 88888.00 2007-03-21 16:05:48.906 080 18156.06 66.74 52663.95 88888.00 2007-03-21 16:05:49.406 080 18155.95 66.66 52663.96 88888.00 2007-03-21 16:05:49.906 080 18155.94 66.67 52664.08 88888.00 2007-03-21 16:05:50.406 080 18155.92 66.69 52663.97 88888.00 2007-03-21 16:05:50.906 080 18156.04 66.78 52663.90 88888.00 2007-03-21 16:05:51.406 080 18156.00 66.64 52664.01 88888.00 2007-03-21 16:05:51.906 080 18156.04 66.63 52664.01 88888.00 2007-03-21 16:05:52.406 080 18156.16 66.68 52663.92 88888.00 2007-03-21 16:05:52.906 080 18156.05 66.72 52664.03 88888.00 2007-03-21 16:05:53.406 080 18156.13 66.73 52664.03 88888.00 2007-03-21 16:05:53.906 080 18156.06 66.72 52664.11 88888.00 2007-03-21 16:05:54.406 080 18155.99 66.78 52664.06 88888.00 2007-03-21 16:05:54.906 080 18156.04 66.69 52664.09 88888.00 2007-03-21 16:05:55.406 080 18155.99 66.66 52664.10 88888.00 2007-03-21 16:05:55.906 080 18155.90 66.63 52664.00 88888.00 2007-03-21 16:05:56.406 080 18155.86 66.58 52664.00 88888.00 2007-03-21 16:05:56.906 080 18155.94 66.62 52664.00 88888.00 2007-03-21 16:05:57.406 080 18156.03 66.70 52663.89 88888.00 2007-03-21 16:05:57.906 080 18155.98 66.64 52663.87 88888.00 2007-03-21 16:05:58.406 080 18155.92 66.58 52663.86 88888.00 2007-03-21 16:05:58.906 080 18155.69 66.57 52663.79 88888.00 2007-03-21 16:05:59.406 080 18155.99 66.59 52663.93 88888.00 2007-03-21 16:05:59.906 080 18156.10 66.59 52664.06 88888.00 2007-03-21 16:06:00.406 080 18156.05 66.63 52663.98 88888.00 2007-03-21 16:06:00.906 080 18156.02 66.49 52663.90 88888.00 2007-03-21 16:06:01.406 080 18156.04 66.49 52663.89 88888.00 2007-03-21 16:06:01.906 080 18156.11 66.51 52663.79 88888.00 2007-03-21 16:06:02.406 080 18156.10 66.58 52663.77 88888.00 2007-03-21 16:06:02.906 080 18156.19 66.59 52663.90 88888.00 2007-03-21 16:06:03.406 080 18156.16 66.65 52663.88 88888.00 2007-03-21 16:06:03.906 080 18156.15 66.65 52663.87 88888.00 2007-03-21 16:06:04.406 080 18156.14 66.61 52663.80 88888.00 2007-03-21 16:06:04.906 080 18156.16 66.62 52663.83 88888.00 2007-03-21 16:06:05.406 080 18156.13 66.65 52663.87 88888.00 2007-03-21 16:06:05.906 080 18156.14 66.65 52663.85 88888.00 2007-03-21 16:06:06.406 080 18156.24 66.57 52663.81 88888.00 2007-03-21 16:06:06.906 080 18156.19 66.54 52663.85 88888.00 2007-03-21 16:06:07.406 080 18156.13 66.53 52663.92 88888.00 2007-03-21 16:06:07.906 080 18156.12 66.55 52663.97 88888.00 2007-03-21 16:06:08.406 080 18156.08 66.59 52663.93 88888.00 2007-03-21 16:06:08.906 080 18156.10 66.52 52663.89 88888.00 2007-03-21 16:06:09.406 080 18156.15 66.47 52663.93 88888.00 2007-03-21 16:06:09.906 080 18156.16 66.51 52664.04 88888.00 2007-03-21 16:06:10.406 080 18156.19 66.49 52664.01 88888.00 2007-03-21 16:06:10.906 080 18156.11 66.47 52664.00 88888.00 2007-03-21 16:06:11.406 080 18156.06 66.49 52664.07 88888.00 2007-03-21 16:06:11.906 080 18156.11 66.55 52664.04 88888.00 2007-03-21 16:06:12.406 080 18156.10 66.56 52664.02 88888.00 2007-03-21 16:06:12.906 080 18156.10 66.55 52664.09 88888.00 2007-03-21 16:06:13.406 080 18156.02 66.59 52664.07 88888.00 2007-03-21 16:06:13.906 080 18155.70 66.52 52664.13 88888.00 2007-03-21 16:06:14.406 080 18155.75 66.50 52664.10 88888.00 2007-03-21 16:06:14.906 080 18156.03 66.56 52664.00 88888.00 2007-03-21 16:06:15.406 080 18156.12 66.57 52663.97 88888.00 2007-03-21 16:06:15.906 080 18156.08 66.54 52664.03 88888.00 2007-03-21 16:06:16.406 080 18156.02 66.46 52664.00 88888.00 2007-03-21 16:06:16.906 080 18155.94 66.45 52663.86 88888.00 2007-03-21 16:06:17.406 080 18156.03 66.43 52663.89 88888.00 2007-03-21 16:06:17.906 080 18155.98 66.39 52663.99 88888.00 2007-03-21 16:06:18.406 080 18155.87 66.37 52663.87 88888.00 2007-03-21 16:06:18.906 080 18155.93 66.42 52663.85 88888.00 2007-03-21 16:06:19.406 080 18155.90 66.44 52663.85 88888.00 2007-03-21 16:06:19.906 080 18156.01 66.44 52663.92 88888.00 2007-03-21 16:06:20.406 080 18155.90 66.43 52664.00 88888.00 2007-03-21 16:06:20.906 080 18155.95 66.45 52664.03 88888.00 2007-03-21 16:06:21.406 080 18155.71 66.35 52664.09 88888.00 2007-03-21 16:06:21.906 080 18155.86 66.37 52664.01 88888.00 2007-03-21 16:06:22.406 080 18156.03 66.39 52664.01 88888.00 2007-03-21 16:06:22.906 080 18156.00 66.29 52663.93 88888.00 2007-03-21 16:06:23.406 080 18155.97 66.24 52663.95 88888.00 2007-03-21 16:06:23.906 080 18155.94 66.21 52664.03 88888.00 2007-03-21 16:06:24.406 080 18155.99 66.24 52664.01 88888.00 2007-03-21 16:06:24.906 080 18155.91 66.28 52664.11 88888.00 2007-03-21 16:06:25.406 080 18155.91 66.21 52664.10 88888.00 2007-03-21 16:06:25.906 080 18155.95 66.12 52664.00 88888.00 2007-03-21 16:06:26.406 080 18156.08 66.11 52664.01 88888.00 2007-03-21 16:06:26.906 080 18156.06 66.18 52664.12 88888.00 2007-03-21 16:06:27.406 080 18155.97 66.17 52664.13 88888.00 2007-03-21 16:06:27.906 080 18155.98 66.20 52664.13 88888.00 2007-03-21 16:06:28.406 080 18155.98 66.15 52664.02 88888.00 2007-03-21 16:06:28.906 080 18155.87 66.13 52663.96 88888.00 2007-03-21 16:06:29.406 080 18155.87 66.09 52663.91 88888.00 2007-03-21 16:06:29.906 080 18155.89 66.07 52663.91 88888.00 2007-03-21 16:06:30.406 080 18155.94 66.13 52663.99 88888.00 2007-03-21 16:06:30.906 080 18155.87 66.16 52663.91 88888.00 2007-03-21 16:06:31.406 080 18155.83 66.05 52663.87 88888.00 2007-03-21 16:06:31.906 080 18155.91 66.12 52663.87 88888.00 2007-03-21 16:06:32.406 080 18155.92 66.16 52663.87 88888.00 2007-03-21 16:06:32.906 080 18155.88 66.12 52663.89 88888.00 2007-03-21 16:06:33.406 080 18155.90 66.13 52663.91 88888.00 2007-03-21 16:06:33.906 080 18155.83 66.11 52664.02 88888.00 2007-03-21 16:06:34.406 080 18155.67 66.10 52664.07 88888.00 2007-03-21 16:06:34.906 080 18155.47 66.14 52663.99 88888.00 2007-03-21 16:06:35.406 080 18155.70 66.15 52664.00 88888.00 2007-03-21 16:06:35.906 080 18155.81 66.14 52664.06 88888.00 2007-03-21 16:06:36.406 080 18155.77 66.11 52663.95 88888.00 2007-03-21 16:06:36.906 080 18155.75 66.16 52663.95 88888.00 2007-03-21 16:06:37.406 080 18155.73 66.15 52663.92 88888.00 2007-03-21 16:06:37.906 080 18155.69 66.10 52664.07 88888.00 2007-03-21 16:06:38.406 080 18155.60 66.05 52664.04 88888.00 2007-03-21 16:06:38.906 080 18155.15 66.09 52663.96 88888.00 2007-03-21 16:06:39.406 080 18155.02 66.15 52663.91 88888.00 2007-03-21 16:06:39.906 080 18155.13 66.07 52663.98 88888.00 2007-03-21 16:06:40.406 080 18155.28 66.00 52663.97 88888.00 2007-03-21 16:06:40.906 080 18155.01 65.96 52663.89 88888.00 2007-03-21 16:06:41.406 080 18154.89 65.96 52663.87 88888.00 2007-03-21 16:06:41.906 080 18154.92 65.97 52663.79 88888.00 2007-03-21 16:06:42.406 080 18155.19 65.99 52663.85 88888.00 2007-03-21 16:06:42.906 080 18155.48 66.00 52663.86 88888.00 2007-03-21 16:06:43.406 080 18155.53 66.03 52663.96 88888.00 2007-03-21 16:06:43.906 080 18155.61 66.04 52664.06 88888.00 2007-03-21 16:06:44.406 080 18155.54 65.95 52664.04 88888.00 2007-03-21 16:06:44.906 080 18155.62 65.95 52664.07 88888.00 2007-03-21 16:06:45.406 080 18155.72 66.04 52664.15 88888.00 2007-03-21 16:06:45.906 080 18155.73 65.94 52664.13 88888.00 2007-03-21 16:06:46.406 080 18155.68 65.86 52664.11 88888.00 2007-03-21 16:06:46.906 080 18155.49 65.88 52664.12 88888.00 2007-03-21 16:06:47.406 080 18155.43 65.81 52664.09 88888.00 2007-03-21 16:06:47.906 080 18155.47 65.81 52664.06 88888.00 2007-03-21 16:06:48.406 080 18155.60 65.79 52664.03 88888.00 2007-03-21 16:06:48.906 080 18155.64 65.84 52664.03 88888.00 2007-03-21 16:06:49.406 080 18155.66 65.77 52663.99 88888.00 2007-03-21 16:06:49.906 080 18155.73 65.72 52664.06 88888.00 2007-03-21 16:06:50.406 080 18155.68 65.74 52664.03 88888.00 2007-03-21 16:06:50.906 080 18155.64 65.76 52663.95 88888.00 2007-03-21 16:06:51.406 080 18155.51 65.75 52664.00 88888.00 2007-03-21 16:06:51.906 080 18155.44 65.74 52663.92 88888.00 2007-03-21 16:06:52.406 080 18155.51 65.71 52663.85 88888.00 2007-03-21 16:06:52.906 080 18155.67 65.73 52663.81 88888.00 2007-03-21 16:06:53.406 080 18155.68 65.74 52663.86 88888.00 2007-03-21 16:06:53.906 080 18155.64 65.78 52663.95 88888.00 2007-03-21 16:06:54.406 080 18155.64 65.80 52663.93 88888.00 2007-03-21 16:06:54.906 080 18155.59 65.80 52664.01 88888.00 2007-03-21 16:06:55.406 080 18155.53 65.72 52664.01 88888.00 2007-03-21 16:06:55.906 080 18155.53 65.67 52663.99 88888.00 2007-03-21 16:06:56.406 080 18155.59 65.73 52664.04 88888.00 2007-03-21 16:06:56.906 080 18155.66 65.70 52664.12 88888.00 2007-03-21 16:06:57.406 080 18155.66 65.72 52664.12 88888.00 2007-03-21 16:06:57.906 080 18155.70 65.70 52664.07 88888.00 2007-03-21 16:06:58.406 080 18155.70 65.73 52663.97 88888.00 2007-03-21 16:06:58.906 080 18155.59 65.75 52664.02 88888.00 2007-03-21 16:06:59.406 080 18155.60 65.75 52664.03 88888.00 2007-03-21 16:06:59.906 080 18155.67 65.72 52664.11 88888.00 2007-03-21 16:07:00.406 080 18155.51 65.71 52664.09 88888.00 2007-03-21 16:07:00.906 080 18155.45 65.79 52664.00 88888.00 2007-03-21 16:07:01.406 080 18155.47 65.81 52663.93 88888.00 2007-03-21 16:07:01.906 080 18155.49 65.82 52663.92 88888.00 2007-03-21 16:07:02.406 080 18155.54 65.75 52663.93 88888.00 2007-03-21 16:07:02.906 080 18155.54 65.79 52663.99 88888.00 2007-03-21 16:07:03.406 080 18155.51 65.79 52663.92 88888.00 2007-03-21 16:07:03.906 080 18155.48 65.75 52663.89 88888.00 2007-03-21 16:07:04.406 080 18155.49 65.71 52663.90 88888.00 2007-03-21 16:07:04.906 080 18155.50 65.69 52664.03 88888.00 2007-03-21 16:07:05.406 080 18155.55 65.78 52663.97 88888.00 2007-03-21 16:07:05.906 080 18155.49 65.75 52663.92 88888.00 2007-03-21 16:07:06.406 080 18155.51 65.70 52663.98 88888.00 2007-03-21 16:07:06.906 080 18155.59 65.70 52663.96 88888.00 2007-03-21 16:07:07.406 080 18155.65 65.68 52663.95 88888.00 2007-03-21 16:07:07.906 080 18155.58 65.66 52663.87 88888.00 2007-03-21 16:07:08.406 080 18155.57 65.65 52663.83 88888.00 2007-03-21 16:07:08.906 080 18155.47 65.67 52663.79 88888.00 2007-03-21 16:07:09.406 080 18155.51 65.61 52663.81 88888.00 2007-03-21 16:07:09.906 080 18155.53 65.65 52663.95 88888.00 2007-03-21 16:07:10.406 080 18155.59 65.63 52663.98 88888.00 2007-03-21 16:07:10.906 080 18155.49 65.71 52664.03 88888.00 2007-03-21 16:07:11.406 080 18155.50 65.71 52664.00 88888.00 2007-03-21 16:07:11.906 080 18155.59 65.80 52663.96 88888.00 2007-03-21 16:07:12.406 080 18155.54 65.78 52663.98 88888.00 2007-03-21 16:07:12.906 080 18155.56 65.65 52664.00 88888.00 2007-03-21 16:07:13.406 080 18155.69 65.69 52664.00 88888.00 2007-03-21 16:07:13.906 080 18155.71 65.72 52663.91 88888.00 2007-03-21 16:07:14.406 080 18155.65 65.68 52663.84 88888.00 2007-03-21 16:07:14.906 080 18155.65 65.66 52663.96 88888.00 2007-03-21 16:07:15.406 080 18155.72 65.77 52663.99 88888.00 2007-03-21 16:07:15.906 080 18155.77 65.77 52663.96 88888.00 2007-03-21 16:07:16.406 080 18155.77 65.78 52663.95 88888.00 2007-03-21 16:07:16.906 080 18155.68 65.83 52663.93 88888.00 2007-03-21 16:07:17.406 080 18155.69 65.75 52663.91 88888.00 2007-03-21 16:07:17.906 080 18155.78 65.73 52663.87 88888.00 2007-03-21 16:07:18.406 080 18155.67 65.68 52663.86 88888.00 2007-03-21 16:07:18.906 080 18155.64 65.71 52663.81 88888.00 2007-03-21 16:07:19.406 080 18155.67 65.82 52663.84 88888.00 2007-03-21 16:07:19.906 080 18155.46 65.77 52663.83 88888.00 2007-03-21 16:07:20.406 080 18155.48 65.78 52663.78 88888.00 2007-03-21 16:07:20.906 080 18155.56 65.78 52663.85 88888.00 2007-03-21 16:07:21.406 080 18155.54 65.79 52663.75 88888.00 2007-03-21 16:07:21.906 080 18155.58 65.72 52663.83 88888.00 2007-03-21 16:07:22.406 080 18155.60 65.73 52663.97 88888.00 2007-03-21 16:07:22.906 080 18155.60 65.79 52663.99 88888.00 2007-03-21 16:07:23.406 080 18155.67 65.83 52663.97 88888.00 2007-03-21 16:07:23.906 080 18155.70 65.81 52663.90 88888.00 2007-03-21 16:07:24.406 080 18155.58 65.75 52663.91 88888.00 2007-03-21 16:07:24.906 080 18155.68 65.76 52663.73 88888.00 2007-03-21 16:07:25.406 080 18155.78 65.81 52663.68 88888.00 2007-03-21 16:07:25.906 080 18155.60 65.82 52663.67 88888.00 2007-03-21 16:07:26.406 080 18155.61 65.84 52663.78 88888.00 2007-03-21 16:07:26.906 080 18155.69 65.82 52663.81 88888.00 2007-03-21 16:07:27.406 080 18155.70 65.84 52663.85 88888.00 2007-03-21 16:07:27.906 080 18155.57 65.81 52663.86 88888.00 2007-03-21 16:07:28.406 080 18155.61 65.82 52663.88 88888.00 2007-03-21 16:07:28.906 080 18155.54 65.85 52663.90 88888.00 2007-03-21 16:07:29.406 080 18155.58 65.85 52663.81 88888.00 2007-03-21 16:07:29.906 080 18155.55 65.86 52663.67 88888.00 2007-03-21 16:07:30.406 080 18155.61 65.85 52663.65 88888.00 2007-03-21 16:07:30.906 080 18155.64 65.88 52663.65 88888.00 2007-03-21 16:07:31.406 080 18155.50 65.90 52663.66 88888.00 2007-03-21 16:07:31.906 080 18155.70 65.91 52663.75 88888.00 2007-03-21 16:07:32.403 080 18155.73 65.84 52663.77 88888.00 2007-03-21 16:07:32.903 080 18155.68 65.83 52663.73 88888.00 2007-03-21 16:07:33.403 080 18155.65 65.82 52663.71 88888.00 2007-03-21 16:07:33.903 080 18155.60 65.79 52663.67 88888.00 2007-03-21 16:07:34.403 080 18155.70 65.82 52663.69 88888.00 2007-03-21 16:07:34.903 080 18155.58 65.86 52663.79 88888.00 2007-03-21 16:07:35.403 080 18155.60 65.85 52663.76 88888.00 2007-03-21 16:07:35.903 080 18155.65 65.88 52663.73 88888.00 2007-03-21 16:07:36.403 080 18155.70 65.85 52663.62 88888.00 2007-03-21 16:07:36.903 080 18155.76 65.84 52663.67 88888.00 2007-03-21 16:07:37.403 080 18155.73 65.84 52663.68 88888.00 2007-03-21 16:07:37.903 080 18155.75 65.86 52663.57 88888.00 2007-03-21 16:07:38.403 080 18155.75 65.83 52663.64 88888.00 2007-03-21 16:07:38.903 080 18155.66 65.83 52663.68 88888.00 2007-03-21 16:07:39.403 080 18155.49 65.85 52663.74 88888.00 2007-03-21 16:07:39.903 080 18155.42 65.78 52663.71 88888.00 2007-03-21 16:07:40.403 080 18155.42 65.78 52663.68 88888.00 2007-03-21 16:07:40.903 080 18155.40 65.89 52663.60 88888.00 2007-03-21 16:07:41.403 080 18155.49 65.83 52663.62 88888.00 2007-03-21 16:07:41.903 080 18155.60 65.79 52663.66 88888.00 2007-03-21 16:07:42.403 080 18155.53 65.80 52663.62 88888.00 2007-03-21 16:07:42.903 080 18155.67 65.78 52663.68 88888.00 2007-03-21 16:07:43.403 080 18155.78 65.72 52663.74 88888.00 2007-03-21 16:07:43.903 080 18155.61 65.79 52663.79 88888.00 2007-03-21 16:07:44.403 080 18155.45 65.84 52663.71 88888.00 2007-03-21 16:07:44.903 080 18155.55 65.79 52663.67 88888.00 2007-03-21 16:07:45.403 080 18155.84 65.68 52663.71 88888.00 2007-03-21 16:07:45.903 080 18155.90 65.69 52663.72 88888.00 2007-03-21 16:07:46.403 080 18155.95 65.70 52663.72 88888.00 2007-03-21 16:07:46.903 080 18155.95 65.74 52663.57 88888.00 2007-03-21 16:07:47.403 080 18155.89 65.80 52663.64 88888.00 2007-03-21 16:07:47.903 080 18155.91 65.78 52663.71 88888.00 2007-03-21 16:07:48.403 080 18155.91 65.75 52663.75 88888.00 2007-03-21 16:07:48.903 080 18155.83 65.77 52663.80 88888.00 2007-03-21 16:07:49.403 080 18155.76 65.75 52663.72 88888.00 2007-03-21 16:07:49.903 080 18155.56 65.72 52663.67 88888.00 2007-03-21 16:07:50.403 080 18155.49 65.75 52663.61 88888.00 2007-03-21 16:07:50.903 080 18155.79 65.74 52663.53 88888.00 2007-03-21 16:07:51.403 080 18155.99 65.73 52663.54 88888.00 2007-03-21 16:07:51.903 080 18155.88 65.83 52663.57 88888.00 2007-03-21 16:07:52.403 080 18155.90 65.96 52663.52 88888.00 2007-03-21 16:07:52.903 080 18155.99 65.90 52663.57 88888.00 2007-03-21 16:07:53.403 080 18155.80 65.81 52663.60 88888.00 2007-03-21 16:07:53.903 080 18155.93 65.80 52663.55 88888.00 2007-03-21 16:07:54.403 080 18156.00 65.87 52663.55 88888.00 2007-03-21 16:07:54.903 080 18155.99 65.94 52663.56 88888.00 2007-03-21 16:07:55.403 080 18156.08 65.89 52663.65 88888.00 2007-03-21 16:07:55.903 080 18155.97 65.88 52663.57 88888.00 2007-03-21 16:07:56.403 080 18156.00 65.87 52663.52 88888.00 2007-03-21 16:07:56.903 080 18156.00 65.79 52663.63 88888.00 2007-03-21 16:07:57.403 080 18156.11 65.80 52663.68 88888.00 2007-03-21 16:07:57.903 080 18156.02 65.77 52663.75 88888.00 2007-03-21 16:07:58.403 080 18155.84 65.79 52663.80 88888.00 2007-03-21 16:07:58.903 080 18155.80 65.89 52663.75 88888.00 2007-03-21 16:07:59.403 080 18155.87 65.87 52663.61 88888.00 2007-03-21 16:07:59.903 080 18155.93 65.89 52663.52 88888.00 2007-03-21 16:08:00.403 080 18156.05 65.91 52663.55 88888.00 2007-03-21 16:08:00.903 080 18156.09 65.84 52663.67 88888.00 2007-03-21 16:08:01.403 080 18156.21 65.95 52663.66 88888.00 2007-03-21 16:08:01.903 080 18156.67 65.99 52663.60 88888.00 2007-03-21 16:08:02.403 080 18156.15 65.94 52663.56 88888.00 2007-03-21 16:08:02.903 080 18155.89 65.97 52663.56 88888.00 2007-03-21 16:08:03.403 080 18155.87 65.95 52663.63 88888.00 2007-03-21 16:08:03.903 080 18155.98 65.94 52663.65 88888.00 2007-03-21 16:08:04.403 080 18155.97 65.95 52663.53 88888.00 2007-03-21 16:08:04.903 080 18155.99 65.98 52663.56 88888.00 2007-03-21 16:08:05.403 080 18155.98 65.96 52663.61 88888.00 2007-03-21 16:08:05.903 080 18155.97 66.04 52663.61 88888.00 2007-03-21 16:08:06.403 080 18156.06 66.12 52663.63 88888.00 2007-03-21 16:08:06.903 080 18156.05 66.21 52663.58 88888.00 2007-03-21 16:08:07.403 080 18156.03 66.30 52663.54 88888.00 2007-03-21 16:08:07.903 080 18156.05 66.23 52663.71 88888.00 2007-03-21 16:08:08.403 080 18156.13 66.21 52663.73 88888.00 2007-03-21 16:08:08.903 080 18156.06 66.33 52663.72 88888.00 2007-03-21 16:08:09.403 080 18156.09 66.28 52663.67 88888.00 2007-03-21 16:08:09.903 080 18156.04 66.23 52663.67 88888.00 2007-03-21 16:08:10.403 080 18156.12 66.22 52663.73 88888.00 2007-03-21 16:08:10.903 080 18156.09 66.24 52663.71 88888.00 2007-03-21 16:08:11.403 080 18156.03 66.37 52663.72 88888.00 2007-03-21 16:08:11.903 080 18156.08 66.38 52663.77 88888.00 2007-03-21 16:08:12.403 080 18156.15 66.39 52663.81 88888.00 2007-03-21 16:08:12.903 080 18156.14 66.34 52663.80 88888.00 2007-03-21 16:08:13.403 080 18156.04 66.36 52663.79 88888.00 2007-03-21 16:08:13.903 080 18156.05 66.39 52663.68 88888.00 2007-03-21 16:08:14.403 080 18156.19 66.36 52663.58 88888.00 2007-03-21 16:08:14.903 080 18156.14 66.35 52663.54 88888.00 2007-03-21 16:08:15.403 080 18156.01 66.31 52663.63 88888.00 2007-03-21 16:08:15.903 080 18156.11 66.34 52663.68 88888.00 2007-03-21 16:08:16.403 080 18156.15 66.33 52663.57 88888.00 2007-03-21 16:08:16.903 080 18156.08 66.39 52663.60 88888.00 2007-03-21 16:08:17.403 080 18156.05 66.41 52663.60 88888.00 2007-03-21 16:08:17.903 080 18155.86 66.36 52663.69 88888.00 2007-03-21 16:08:18.403 080 18155.77 66.31 52663.73 88888.00 2007-03-21 16:08:18.903 080 18155.98 66.30 52663.72 88888.00 2007-03-21 16:08:19.403 080 18156.14 66.17 52663.72 88888.00 2007-03-21 16:08:19.903 080 18156.11 66.20 52663.73 88888.00 2007-03-21 16:08:20.403 080 18155.97 66.25 52663.65 88888.00 2007-03-21 16:08:20.903 080 18155.90 66.26 52663.62 88888.00 2007-03-21 16:08:21.403 080 18155.99 66.28 52663.63 88888.00 2007-03-21 16:08:21.903 080 18155.93 66.31 52663.65 88888.00 2007-03-21 16:08:22.403 080 18155.91 66.35 52663.65 88888.00 2007-03-21 16:08:22.903 080 18155.90 66.30 52663.66 88888.00 2007-03-21 16:08:23.403 080 18155.88 66.25 52663.65 88888.00 2007-03-21 16:08:23.903 080 18155.71 66.26 52663.65 88888.00 2007-03-21 16:08:24.403 080 18155.79 66.32 52663.69 88888.00 2007-03-21 16:08:24.903 080 18155.82 66.21 52663.78 88888.00 2007-03-21 16:08:25.403 080 18155.78 66.10 52663.64 88888.00 2007-03-21 16:08:25.903 080 18155.58 66.10 52663.60 88888.00 2007-03-21 16:08:26.403 080 18155.72 66.11 52663.67 88888.00 2007-03-21 16:08:26.903 080 18155.83 66.15 52663.77 88888.00 2007-03-21 16:08:27.403 080 18155.95 66.16 52663.77 88888.00 2007-03-21 16:08:27.903 080 18156.11 66.18 52663.65 88888.00 2007-03-21 16:08:28.403 080 18156.02 66.22 52663.68 88888.00 2007-03-21 16:08:28.903 080 18155.97 66.21 52663.83 88888.00 2007-03-21 16:08:29.403 080 18155.93 66.24 52663.75 88888.00 2007-03-21 16:08:29.903 080 18156.00 66.20 52663.64 88888.00 2007-03-21 16:08:30.403 080 18156.03 66.26 52663.65 88888.00 2007-03-21 16:08:30.903 080 18155.98 66.29 52663.68 88888.00 2007-03-21 16:08:31.403 080 18156.04 66.16 52663.72 88888.00 2007-03-21 16:08:31.903 080 18156.03 66.19 52663.78 88888.00 2007-03-21 16:08:32.403 080 18156.00 66.28 52663.81 88888.00 2007-03-21 16:08:32.903 080 18155.86 66.21 52663.89 88888.00 2007-03-21 16:08:33.403 080 18155.90 66.21 52663.85 88888.00 2007-03-21 16:08:33.903 080 18155.90 66.20 52663.78 88888.00 2007-03-21 16:08:34.403 080 18155.98 66.22 52663.81 88888.00 2007-03-21 16:08:34.903 080 18156.02 66.23 52663.78 88888.00 2007-03-21 16:08:35.403 080 18156.03 66.20 52663.77 88888.00 2007-03-21 16:08:35.903 080 18156.06 66.20 52663.73 88888.00 2007-03-21 16:08:36.403 080 18156.08 66.19 52663.58 88888.00 2007-03-21 16:08:36.903 080 18155.99 66.16 52663.62 88888.00 2007-03-21 16:08:37.403 080 18156.00 66.16 52663.66 88888.00 2007-03-21 16:08:37.903 080 18156.09 66.12 52663.69 88888.00 2007-03-21 16:08:38.403 080 18156.16 66.21 52663.62 88888.00 2007-03-21 16:08:38.903 080 18156.18 66.33 52663.69 88888.00 2007-03-21 16:08:39.403 080 18156.13 66.19 52663.74 88888.00 2007-03-21 16:08:39.903 080 18156.20 66.16 52663.71 88888.00 2007-03-21 16:08:40.403 080 18156.16 66.14 52663.75 88888.00 2007-03-21 16:08:40.903 080 18156.11 66.16 52663.78 88888.00 2007-03-21 16:08:41.403 080 18156.18 66.17 52663.67 88888.00 2007-03-21 16:08:41.903 080 18156.08 66.21 52663.65 88888.00 2007-03-21 16:08:42.403 080 18155.92 66.21 52663.66 88888.00 2007-03-21 16:08:42.903 080 18155.89 66.29 52663.67 88888.00 2007-03-21 16:08:43.403 080 18155.99 66.24 52663.67 88888.00 2007-03-21 16:08:43.903 080 18156.10 66.29 52663.78 88888.00 2007-03-21 16:08:44.403 080 18156.05 66.23 52663.83 88888.00 2007-03-21 16:08:44.903 080 18156.09 66.15 52663.77 88888.00 2007-03-21 16:08:45.403 080 18156.14 66.17 52663.85 88888.00 2007-03-21 16:08:45.903 080 18155.94 66.17 52663.90 88888.00 2007-03-21 16:08:46.403 080 18155.79 66.20 52663.93 88888.00 2007-03-21 16:08:46.903 080 18156.00 66.20 52663.96 88888.00 2007-03-21 16:08:47.403 080 18155.98 66.16 52663.83 88888.00 2007-03-21 16:08:47.903 080 18155.90 66.17 52663.78 88888.00 2007-03-21 16:08:48.403 080 18155.97 66.13 52663.79 88888.00 2007-03-21 16:08:48.903 080 18155.99 66.14 52663.83 88888.00 2007-03-21 16:08:49.403 080 18156.01 66.22 52663.87 88888.00 2007-03-21 16:08:49.903 080 18156.08 66.18 52663.77 88888.00 2007-03-21 16:08:50.403 080 18156.13 66.20 52663.76 88888.00 2007-03-21 16:08:50.903 080 18155.79 66.21 52663.75 88888.00 2007-03-21 16:08:51.403 080 18155.75 66.15 52663.79 88888.00 2007-03-21 16:08:51.903 080 18155.90 66.15 52663.75 88888.00 2007-03-21 16:08:52.403 080 18155.97 66.07 52663.81 88888.00 2007-03-21 16:08:52.903 080 18156.03 65.95 52663.84 88888.00 2007-03-21 16:08:53.403 080 18156.06 65.97 52663.84 88888.00 2007-03-21 16:08:53.903 080 18155.83 65.98 52663.80 88888.00 2007-03-21 16:08:54.403 080 18155.48 65.92 52663.79 88888.00 2007-03-21 16:08:54.903 080 18155.42 65.91 52663.75 88888.00 2007-03-21 16:08:55.403 080 18155.40 65.88 52663.73 88888.00 2007-03-21 16:08:55.903 080 18155.40 65.80 52663.76 88888.00 2007-03-21 16:08:56.403 080 18155.40 65.89 52663.65 88888.00 2007-03-21 16:08:56.903 080 18155.40 65.92 52663.69 88888.00 2007-03-21 16:08:57.403 080 18155.49 65.81 52663.74 88888.00 2007-03-21 16:08:57.903 080 18155.90 65.87 52663.72 88888.00 2007-03-21 16:08:58.403 080 18155.94 65.88 52663.77 88888.00 2007-03-21 16:08:58.903 080 18155.86 65.88 52663.77 88888.00 2007-03-21 16:08:59.403 080 18156.03 66.00 52663.72 88888.00 2007-03-21 16:08:59.903 080 18156.16 65.90 52663.74 88888.00 2007-03-21 16:09:00.403 080 18156.14 65.85 52663.72 88888.00 2007-03-21 16:09:00.903 080 18155.89 65.87 52663.76 88888.00 2007-03-21 16:09:01.403 080 18155.50 65.89 52663.80 88888.00 2007-03-21 16:09:01.903 080 18155.42 65.96 52663.74 88888.00 2007-03-21 16:09:02.403 080 18155.40 65.88 52663.75 88888.00 2007-03-21 16:09:02.903 080 18155.40 65.91 52663.76 88888.00 2007-03-21 16:09:03.403 080 18155.40 65.94 52663.72 88888.00 2007-03-21 16:09:03.903 080 18155.40 65.86 52663.68 88888.00 2007-03-21 16:09:04.403 080 18155.40 65.82 52663.61 88888.00 2007-03-21 16:09:04.903 080 18155.40 65.83 52663.76 88888.00 2007-03-21 16:09:05.403 080 18155.40 65.86 52663.77 88888.00 2007-03-21 16:09:05.903 080 18155.40 65.88 52663.80 88888.00 2007-03-21 16:09:06.403 080 18155.40 65.89 52663.77 88888.00 2007-03-21 16:09:06.903 080 18155.40 65.87 52663.77 88888.00 2007-03-21 16:09:07.403 080 18155.40 65.89 52663.89 88888.00 2007-03-21 16:09:07.903 080 18155.40 65.82 52663.89 88888.00 2007-03-21 16:09:08.403 080 18155.40 65.81 52663.79 88888.00 2007-03-21 16:09:08.903 080 18155.40 65.76 52663.74 88888.00 2007-03-21 16:09:09.403 080 18155.40 65.72 52663.78 88888.00 2007-03-21 16:09:09.903 080 18155.40 65.71 52663.77 88888.00 2007-03-21 16:09:10.403 080 18155.40 65.64 52663.72 88888.00 2007-03-21 16:09:10.903 080 18155.40 65.59 52663.83 88888.00 2007-03-21 16:09:11.403 080 18155.40 65.65 52663.71 88888.00 2007-03-21 16:09:11.903 080 18155.40 65.68 52663.71 88888.00 2007-03-21 16:09:12.403 080 18155.40 65.64 52663.78 88888.00 2007-03-21 16:09:12.903 080 18155.40 65.72 52663.73 88888.00 2007-03-21 16:09:13.403 080 18155.53 65.75 52663.79 88888.00 2007-03-21 16:09:13.903 080 18155.98 65.87 52663.84 88888.00 2007-03-21 16:09:14.403 080 18156.09 65.94 52663.85 88888.00 2007-03-21 16:09:14.903 080 18156.06 65.91 52663.86 88888.00 2007-03-21 16:09:15.403 080 18155.98 65.82 52663.79 88888.00 2007-03-21 16:09:15.903 080 18155.98 65.71 52663.77 88888.00 2007-03-21 16:09:16.403 080 18156.08 65.83 52663.89 88888.00 2007-03-21 16:09:16.903 080 18156.03 65.86 52663.87 88888.00 2007-03-21 16:09:17.403 080 18156.04 65.85 52663.84 88888.00 2007-03-21 16:09:17.903 080 18156.08 65.81 52663.85 88888.00 2007-03-21 16:09:18.403 080 18156.12 65.81 52663.88 88888.00 2007-03-21 16:09:18.903 080 18156.12 65.80 52663.77 88888.00 2007-03-21 16:09:19.403 080 18155.76 65.78 52663.80 88888.00 2007-03-21 16:09:19.903 080 18155.89 65.75 52663.90 88888.00 2007-03-21 16:09:20.403 080 18156.04 65.75 52663.99 88888.00 2007-03-21 16:09:20.903 080 18156.01 65.76 52663.99 88888.00 2007-03-21 16:09:21.403 080 18156.01 65.82 52663.86 88888.00 2007-03-21 16:09:21.903 080 18156.00 65.86 52663.78 88888.00 2007-03-21 16:09:22.403 080 18155.98 65.86 52663.68 88888.00 2007-03-21 16:09:22.903 080 18155.94 65.79 52663.71 88888.00 2007-03-21 16:09:23.403 080 18155.92 65.72 52663.80 88888.00 2007-03-21 16:09:23.903 080 18156.00 65.80 52663.75 88888.00 2007-03-21 16:09:24.403 080 18156.01 65.89 52663.73 88888.00 2007-03-21 16:09:24.903 080 18156.01 65.87 52663.81 88888.00 2007-03-21 16:09:25.403 080 18155.93 65.73 52663.79 88888.00 2007-03-21 16:09:25.903 080 18155.95 65.78 52663.89 88888.00 2007-03-21 16:09:26.403 080 18155.97 65.81 52663.89 88888.00 2007-03-21 16:09:26.903 080 18155.95 65.85 52663.89 88888.00 2007-03-21 16:09:27.403 080 18156.01 65.88 52663.84 88888.00 2007-03-21 16:09:27.903 080 18155.93 65.83 52663.68 88888.00 2007-03-21 16:09:28.403 080 18155.93 65.79 52663.60 88888.00 2007-03-21 16:09:28.903 080 18155.93 65.86 52663.66 88888.00 2007-03-21 16:09:29.403 080 18155.82 65.85 52663.73 88888.00 2007-03-21 16:09:29.903 080 18155.81 65.87 52663.77 88888.00 2007-03-21 16:09:30.403 080 18155.76 65.84 52663.85 88888.00 2007-03-21 16:09:30.903 080 18155.81 65.85 52663.83 88888.00 2007-03-21 16:09:31.403 080 18155.82 65.87 52663.80 88888.00 2007-03-21 16:09:31.903 080 18155.90 65.83 52663.67 88888.00 2007-03-21 16:09:32.403 080 18155.92 65.82 52663.62 88888.00 2007-03-21 16:09:32.903 080 18156.00 65.83 52663.65 88888.00 2007-03-21 16:09:33.403 080 18155.97 65.85 52663.68 88888.00 2007-03-21 16:09:33.903 080 18155.94 65.87 52663.69 88888.00 2007-03-21 16:09:34.403 080 18155.84 65.83 52663.74 88888.00 2007-03-21 16:09:34.903 080 18155.92 65.75 52663.74 88888.00 2007-03-21 16:09:35.403 080 18155.98 65.82 52663.76 88888.00 2007-03-21 16:09:35.903 080 18155.90 65.76 52663.67 88888.00 2007-03-21 16:09:36.403 080 18155.98 65.75 52663.65 88888.00 2007-03-21 16:09:36.903 080 18156.03 65.78 52663.62 88888.00 2007-03-21 16:09:37.403 080 18155.95 65.84 52663.67 88888.00 2007-03-21 16:09:37.903 080 18155.81 65.87 52663.73 88888.00 2007-03-21 16:09:38.403 080 18155.86 65.87 52663.75 88888.00 2007-03-21 16:09:38.903 080 18155.83 65.83 52663.79 88888.00 2007-03-21 16:09:39.403 080 18155.69 65.79 52663.74 88888.00 2007-03-21 16:09:39.903 080 18155.91 65.82 52663.66 88888.00 2007-03-21 16:09:40.403 080 18156.08 65.83 52663.61 88888.00 2007-03-21 16:09:40.903 080 18156.02 65.83 52663.68 88888.00 2007-03-21 16:09:41.403 080 18155.97 65.77 52663.71 88888.00 2007-03-21 16:09:41.903 080 18155.91 65.73 52663.65 88888.00 2007-03-21 16:09:42.403 080 18155.99 65.75 52663.58 88888.00 2007-03-21 16:09:42.903 080 18156.01 65.79 52663.54 88888.00 2007-03-21 16:09:43.403 080 18155.97 65.81 52663.58 88888.00 2007-03-21 16:09:43.903 080 18155.99 65.85 52663.61 88888.00 2007-03-21 16:09:44.403 080 18156.00 65.85 52663.60 88888.00 2007-03-21 16:09:44.903 080 18155.98 65.88 52663.67 88888.00 2007-03-21 16:09:45.403 080 18155.97 65.87 52663.66 88888.00 2007-03-21 16:09:45.903 080 18156.02 65.90 52663.62 88888.00 2007-03-21 16:09:46.403 080 18155.99 65.81 52663.60 88888.00 2007-03-21 16:09:46.903 080 18155.95 65.82 52663.50 88888.00 2007-03-21 16:09:47.403 080 18155.97 65.72 52663.56 88888.00 2007-03-21 16:09:47.903 080 18155.84 65.66 52663.68 88888.00 2007-03-21 16:09:48.403 080 18155.72 65.70 52663.61 88888.00 2007-03-21 16:09:48.903 080 18155.77 65.83 52663.54 88888.00 2007-03-21 16:09:49.403 080 18155.73 65.82 52663.45 88888.00 2007-03-21 16:09:49.903 080 18155.75 65.82 52663.48 88888.00 2007-03-21 16:09:50.403 080 18155.75 65.83 52663.42 88888.00 2007-03-21 16:09:50.903 080 18155.72 65.80 52663.49 88888.00 2007-03-21 16:09:51.403 080 18155.81 65.81 52663.48 88888.00 2007-03-21 16:09:51.903 080 18155.88 65.85 52663.48 88888.00 2007-03-21 16:09:52.403 080 18155.81 65.83 52663.54 88888.00 2007-03-21 16:09:52.903 080 18155.80 65.78 52663.60 88888.00 2007-03-21 16:09:53.403 080 18155.81 65.80 52663.58 88888.00 2007-03-21 16:09:53.903 080 18155.81 65.75 52663.57 88888.00 2007-03-21 16:09:54.403 080 18155.84 65.80 52663.54 88888.00 2007-03-21 16:09:54.903 080 18155.89 65.79 52663.44 88888.00 2007-03-21 16:09:55.403 080 18155.95 65.82 52663.44 88888.00 2007-03-21 16:09:55.903 080 18155.95 65.82 52663.41 88888.00 2007-03-21 16:09:56.403 080 18155.88 65.78 52663.44 88888.00 2007-03-21 16:09:56.903 080 18155.91 65.78 52663.42 88888.00 2007-03-21 16:09:57.403 080 18155.81 65.76 52663.38 88888.00 2007-03-21 16:09:57.903 080 18155.99 65.79 52663.33 88888.00 2007-03-21 16:09:58.403 080 18156.08 65.76 52663.30 88888.00 2007-03-21 16:09:58.903 080 18155.99 65.76 52663.27 88888.00 2007-03-21 16:09:59.403 080 18155.89 65.78 52663.25 88888.00 2007-03-21 16:09:59.903 080 18155.89 65.72 52663.34 88888.00 2007-03-21 16:10:00.403 080 18156.08 65.70 52663.39 88888.00 2007-03-21 16:10:00.903 080 18156.10 65.71 52663.38 88888.00 2007-03-21 16:10:01.403 080 18156.11 65.71 52663.45 88888.00 2007-03-21 16:10:01.903 080 18156.11 65.78 52663.41 88888.00 2007-03-21 16:10:02.403 080 18156.08 65.83 52663.39 88888.00 2007-03-21 16:10:02.903 080 18156.00 65.87 52663.37 88888.00 2007-03-21 16:10:03.403 080 18156.03 65.84 52663.38 88888.00 2007-03-21 16:10:03.903 080 18156.09 65.73 52663.33 88888.00 2007-03-21 16:10:04.403 080 18156.08 65.65 52663.30 88888.00 2007-03-21 16:10:04.903 080 18156.13 65.64 52663.21 88888.00 2007-03-21 16:10:05.403 080 18155.90 65.75 52663.23 88888.00 2007-03-21 16:10:05.903 080 18156.10 65.80 52663.27 88888.00 2007-03-21 16:10:06.403 080 18156.18 65.83 52663.37 88888.00 2007-03-21 16:10:06.903 080 18156.16 65.78 52663.37 88888.00 2007-03-21 16:10:07.403 080 18156.12 65.71 52663.41 88888.00 2007-03-21 16:10:07.903 080 18156.05 65.73 52663.40 88888.00 2007-03-21 16:10:08.403 080 18155.99 65.72 52663.51 88888.00 2007-03-21 16:10:08.903 080 18156.02 65.71 52663.51 88888.00 2007-03-21 16:10:09.403 080 18156.04 65.74 52663.45 88888.00 2007-03-21 16:10:09.903 080 18156.01 65.75 52663.40 88888.00 2007-03-21 16:10:10.403 080 18155.99 65.70 52663.42 88888.00 2007-03-21 16:10:10.903 080 18155.94 65.66 52663.54 88888.00 2007-03-21 16:10:11.403 080 18155.92 65.61 52663.66 88888.00 2007-03-21 16:10:11.903 080 18156.00 65.63 52663.65 88888.00 2007-03-21 16:10:12.403 080 18156.02 65.72 52663.62 88888.00 2007-03-21 16:10:12.903 080 18155.70 65.67 52663.58 88888.00 2007-03-21 16:10:13.403 080 18155.58 65.68 52663.57 88888.00 2007-03-21 16:10:13.903 080 18155.83 65.70 52663.67 88888.00 2007-03-21 16:10:14.403 080 18155.99 65.74 52663.73 88888.00 2007-03-21 16:10:14.903 080 18156.10 65.75 52663.65 88888.00 2007-03-21 16:10:15.403 080 18156.18 65.76 52663.67 88888.00 2007-03-21 16:10:15.903 080 18156.10 65.85 52663.60 88888.00 2007-03-21 16:10:16.403 080 18156.01 65.85 52663.54 88888.00 2007-03-21 16:10:16.903 080 18155.98 65.83 52663.62 88888.00 2007-03-21 16:10:17.403 080 18156.11 65.83 52663.68 88888.00 2007-03-21 16:10:17.903 080 18156.12 65.83 52663.65 88888.00 2007-03-21 16:10:18.403 080 18156.14 65.82 52663.80 88888.00 2007-03-21 16:10:18.903 080 18156.10 65.78 52663.80 88888.00 2007-03-21 16:10:19.403 080 18156.08 65.71 52663.68 88888.00 2007-03-21 16:10:19.903 080 18156.03 65.71 52663.65 88888.00 2007-03-21 16:10:20.403 080 18156.04 65.66 52663.74 88888.00 2007-03-21 16:10:20.903 080 18156.12 65.69 52663.74 88888.00 2007-03-21 16:10:21.403 080 18156.08 65.66 52663.67 88888.00 2007-03-21 16:10:21.903 080 18156.06 65.57 52663.64 88888.00 2007-03-21 16:10:22.403 080 18156.08 65.72 52663.71 88888.00 2007-03-21 16:10:22.903 080 18156.13 65.79 52663.63 88888.00 2007-03-21 16:10:23.403 080 18156.14 65.78 52663.54 88888.00 2007-03-21 16:10:23.903 080 18156.22 65.80 52663.46 88888.00 2007-03-21 16:10:24.403 080 18156.19 65.72 52663.60 88888.00 2007-03-21 16:10:24.903 080 18156.11 65.68 52663.55 88888.00 2007-03-21 16:10:25.403 080 18156.11 65.74 52663.48 88888.00 2007-03-21 16:10:25.903 080 18156.16 65.73 52663.55 88888.00 2007-03-21 16:10:26.403 080 18156.15 65.69 52663.58 88888.00 2007-03-21 16:10:26.903 080 18156.15 65.75 52663.62 88888.00 2007-03-21 16:10:27.403 080 18156.16 65.74 52663.60 88888.00 2007-03-21 16:10:27.903 080 18156.13 65.76 52663.57 88888.00 2007-03-21 16:10:28.403 080 18156.12 65.82 52663.55 88888.00 2007-03-21 16:10:28.903 080 18156.21 65.78 52663.46 88888.00 2007-03-21 16:10:29.403 080 18156.09 65.68 52663.54 88888.00 2007-03-21 16:10:29.903 080 18155.65 65.64 52663.55 88888.00 2007-03-21 16:10:30.403 080 18155.60 65.68 52663.50 88888.00 2007-03-21 16:10:30.903 080 18155.99 65.69 52663.54 88888.00 2007-03-21 16:10:31.403 080 18155.93 65.68 52663.65 88888.00 2007-03-21 16:10:31.903 080 18155.88 65.77 52663.67 88888.00 2007-03-21 16:10:32.403 080 18155.99 65.83 52663.67 88888.00 2007-03-21 16:10:32.903 080 18156.12 65.78 52663.64 88888.00 2007-03-21 16:10:33.403 080 18156.14 65.72 52663.61 88888.00 2007-03-21 16:10:33.903 080 18156.06 65.71 52663.62 88888.00 2007-03-21 16:10:34.403 080 18156.02 65.69 52663.53 88888.00 2007-03-21 16:10:34.903 080 18156.09 65.68 52663.48 88888.00 2007-03-21 16:10:35.403 080 18156.06 65.74 52663.52 88888.00 2007-03-21 16:10:35.903 080 18156.08 65.75 52663.56 88888.00 2007-03-21 16:10:36.403 080 18156.04 65.77 52663.57 88888.00 2007-03-21 16:10:36.903 080 18155.95 65.77 52663.46 88888.00 2007-03-21 16:10:37.403 080 18156.10 65.73 52663.37 88888.00 2007-03-21 16:10:37.903 080 18156.13 65.73 52663.44 88888.00 2007-03-21 16:10:38.403 080 18155.65 65.75 52663.45 88888.00 2007-03-21 16:10:38.903 080 18155.44 65.72 52663.39 88888.00 2007-03-21 16:10:39.403 080 18155.42 65.73 52663.48 88888.00 2007-03-21 16:10:39.903 080 18155.40 65.73 52663.51 88888.00 2007-03-21 16:10:40.403 080 18155.40 65.75 52663.51 88888.00 2007-03-21 16:10:40.903 080 18155.40 65.67 52663.38 88888.00 2007-03-21 16:10:41.403 080 18155.40 65.71 52663.40 88888.00 2007-03-21 16:10:41.903 080 18155.57 65.77 52663.41 88888.00 2007-03-21 16:10:42.403 080 18155.90 65.78 52663.33 88888.00 2007-03-21 16:10:42.903 080 18155.98 65.71 52663.28 88888.00 2007-03-21 16:10:43.403 080 18156.09 65.68 52663.37 88888.00 2007-03-21 16:10:43.903 080 18156.04 65.75 52663.42 88888.00 2007-03-21 16:10:44.403 080 18155.99 65.68 52663.48 88888.00 2007-03-21 16:10:44.903 080 18156.05 65.63 52663.49 88888.00 2007-03-21 16:10:45.403 080 18156.10 65.63 52663.43 88888.00 2007-03-21 16:10:45.903 080 18155.98 65.62 52663.42 88888.00 2007-03-21 16:10:46.403 080 18155.88 65.62 52663.50 88888.00 2007-03-21 16:10:46.903 080 18155.86 65.70 52663.43 88888.00 2007-03-21 16:10:47.403 080 18155.88 65.68 52663.40 88888.00 2007-03-21 16:10:47.903 080 18155.97 65.63 52663.32 88888.00 2007-03-21 16:10:48.403 080 18156.03 65.68 52663.29 88888.00 2007-03-21 16:10:48.903 080 18155.94 65.69 52663.39 88888.00 2007-03-21 16:10:49.403 080 18155.93 65.74 52663.44 88888.00 2007-03-21 16:10:49.903 080 18156.03 65.76 52663.26 88888.00 2007-03-21 16:10:50.403 080 18156.09 65.70 52663.20 88888.00 2007-03-21 16:10:50.903 080 18156.03 65.72 52663.14 88888.00 2007-03-21 16:10:51.403 080 18156.03 65.69 52663.28 88888.00 2007-03-21 16:10:51.903 080 18156.05 65.67 52663.28 88888.00 2007-03-21 16:10:52.403 080 18155.99 65.69 52663.35 88888.00 2007-03-21 16:10:52.903 080 18155.87 65.77 52663.42 88888.00 2007-03-21 16:10:53.403 080 18155.91 65.78 52663.43 88888.00 2007-03-21 16:10:53.903 080 18155.91 65.82 52663.46 88888.00 2007-03-21 16:10:54.403 080 18155.93 65.88 52663.38 88888.00 2007-03-21 16:10:54.903 080 18155.94 65.86 52663.34 88888.00 2007-03-21 16:10:55.403 080 18155.90 65.81 52663.41 88888.00 2007-03-21 16:10:55.903 080 18155.97 65.83 52663.37 88888.00 2007-03-21 16:10:56.403 080 18155.99 65.80 52663.30 88888.00 2007-03-21 16:10:56.903 080 18155.99 65.69 52663.32 88888.00 2007-03-21 16:10:57.403 080 18155.93 65.68 52663.35 88888.00 2007-03-21 16:10:57.903 080 18155.90 65.74 52663.33 88888.00 2007-03-21 16:10:58.403 080 18155.93 65.75 52663.32 88888.00 2007-03-21 16:10:58.903 080 18155.87 65.72 52663.32 88888.00 2007-03-21 16:10:59.403 080 18155.90 65.68 52663.29 88888.00 2007-03-21 16:10:59.903 080 18155.95 65.69 52663.35 88888.00 2007-03-21 16:11:00.403 080 18155.99 65.69 52663.46 88888.00 2007-03-21 16:11:00.903 080 18156.08 65.54 52663.53 88888.00 2007-03-21 16:11:01.403 080 18155.90 65.63 52663.49 88888.00 2007-03-21 16:11:01.903 080 18155.53 65.71 52663.42 88888.00 2007-03-21 16:11:02.403 080 18155.42 65.76 52663.52 88888.00 2007-03-21 16:11:02.903 080 18155.42 65.80 52663.65 88888.00 2007-03-21 16:11:03.403 080 18155.40 65.84 52663.67 88888.00 2007-03-21 16:11:03.903 080 18155.40 65.89 52663.62 88888.00 2007-03-21 16:11:04.403 080 18155.40 65.85 52663.67 88888.00 2007-03-21 16:11:04.903 080 18155.40 65.78 52663.64 88888.00 2007-03-21 16:11:05.403 080 18155.40 65.78 52663.62 88888.00 2007-03-21 16:11:05.903 080 18155.40 65.85 52663.54 88888.00 2007-03-21 16:11:06.403 080 18155.40 65.87 52663.52 88888.00 2007-03-21 16:11:06.903 080 18155.40 65.83 52663.57 88888.00 2007-03-21 16:11:07.403 080 18155.40 65.85 52663.55 88888.00 2007-03-21 16:11:07.903 080 18155.49 65.90 52663.54 88888.00 2007-03-21 16:11:08.403 080 18156.03 65.94 52663.39 88888.00 2007-03-21 16:11:08.903 080 18155.88 65.95 52663.45 88888.00 2007-03-21 16:11:09.403 080 18155.50 65.89 52663.52 88888.00 2007-03-21 16:11:09.903 080 18155.70 65.99 52663.48 88888.00 2007-03-21 16:11:10.403 080 18155.91 66.03 52663.40 88888.00 2007-03-21 16:11:10.903 080 18156.00 66.07 52663.42 88888.00 2007-03-21 16:11:11.403 080 18156.04 66.04 52663.56 88888.00 2007-03-21 16:11:11.903 080 18156.02 66.07 52663.66 88888.00 2007-03-21 16:11:12.403 080 18156.00 66.07 52663.60 88888.00 2007-03-21 16:11:12.903 080 18156.03 66.01 52663.58 88888.00 2007-03-21 16:11:13.403 080 18155.95 66.02 52663.48 88888.00 2007-03-21 16:11:13.903 080 18155.82 66.06 52663.50 88888.00 2007-03-21 16:11:14.403 080 18155.54 66.05 52663.51 88888.00 2007-03-21 16:11:14.903 080 18155.43 66.03 52663.44 88888.00 2007-03-21 16:11:15.403 080 18155.42 65.98 52663.39 88888.00 2007-03-21 16:11:15.903 080 18155.44 65.96 52663.44 88888.00 2007-03-21 16:11:16.403 080 18155.78 65.97 52663.65 88888.00 2007-03-21 16:11:16.903 080 18155.94 65.98 52663.74 88888.00 2007-03-21 16:11:17.403 080 18155.93 66.04 52663.69 88888.00 2007-03-21 16:11:17.903 080 18155.95 66.13 52663.71 88888.00 2007-03-21 16:11:18.403 080 18155.97 66.09 52663.77 88888.00 2007-03-21 16:11:18.903 080 18155.99 66.11 52663.77 88888.00 2007-03-21 16:11:19.403 080 18156.04 66.16 52663.69 88888.00 2007-03-21 16:11:19.903 080 18156.02 66.02 52663.69 88888.00 2007-03-21 16:11:20.403 080 18156.00 66.06 52663.65 88888.00 2007-03-21 16:11:20.903 080 18155.94 66.06 52663.58 88888.00 2007-03-21 16:11:21.403 080 18155.97 66.04 52663.56 88888.00 2007-03-21 16:11:21.903 080 18155.98 66.08 52663.58 88888.00 2007-03-21 16:11:22.403 080 18155.83 66.11 52663.55 88888.00 2007-03-21 16:11:22.903 080 18155.86 66.07 52663.68 88888.00 2007-03-21 16:11:23.403 080 18156.01 65.90 52663.63 88888.00 2007-03-21 16:11:23.903 080 18156.11 65.99 52663.62 88888.00 2007-03-21 16:11:24.403 080 18156.06 66.07 52663.57 88888.00 2007-03-21 16:11:24.903 080 18155.99 66.09 52663.60 88888.00 2007-03-21 16:11:25.403 080 18155.98 66.15 52663.52 88888.00 2007-03-21 16:11:25.903 080 18155.99 66.16 52663.48 88888.00 2007-03-21 16:11:26.403 080 18156.00 66.23 52663.44 88888.00 2007-03-21 16:11:26.903 080 18155.92 66.22 52663.52 88888.00 2007-03-21 16:11:27.403 080 18155.89 66.18 52663.61 88888.00 2007-03-21 16:11:27.903 080 18155.76 66.16 52663.56 88888.00 2007-03-21 16:11:28.403 080 18155.80 66.08 52663.52 88888.00 2007-03-21 16:11:28.903 080 18155.86 66.05 52663.51 88888.00 2007-03-21 16:11:29.403 080 18155.84 66.04 52663.48 88888.00 2007-03-21 16:11:29.903 080 18155.80 65.98 52663.51 88888.00 2007-03-21 16:11:30.403 080 18155.77 65.90 52663.48 88888.00 2007-03-21 16:11:30.903 080 18155.84 65.87 52663.50 88888.00 2007-03-21 16:11:31.403 080 18155.80 65.91 52663.49 88888.00 2007-03-21 16:11:31.903 080 18155.72 65.91 52663.46 88888.00 2007-03-21 16:11:32.403 080 18155.83 65.88 52663.46 88888.00 2007-03-21 16:11:32.903 080 18155.81 65.90 52663.57 88888.00 2007-03-21 16:11:33.403 080 18155.91 65.87 52663.51 88888.00 2007-03-21 16:11:33.903 080 18155.90 65.85 52663.33 88888.00 2007-03-21 16:11:34.403 080 18155.87 65.87 52663.27 88888.00 2007-03-21 16:11:34.903 080 18155.90 65.86 52663.30 88888.00 2007-03-21 16:11:35.403 080 18155.76 65.88 52663.30 88888.00 2007-03-21 16:11:35.903 080 18155.65 65.85 52663.43 88888.00 2007-03-21 16:11:36.403 080 18155.71 65.81 52663.46 88888.00 2007-03-21 16:11:36.903 080 18155.77 65.81 52663.39 88888.00 2007-03-21 16:11:37.403 080 18155.70 65.76 52663.43 88888.00 2007-03-21 16:11:37.903 080 18155.61 65.73 52663.44 88888.00 2007-03-21 16:11:38.403 080 18155.77 65.77 52663.48 88888.00 2007-03-21 16:11:38.903 080 18155.83 65.78 52663.51 88888.00 2007-03-21 16:11:39.403 080 18155.84 65.68 52663.64 88888.00 2007-03-21 16:11:39.903 080 18155.76 65.71 52663.71 88888.00 2007-03-21 16:11:40.403 080 18155.70 65.73 52663.63 88888.00 2007-03-21 16:11:40.903 080 18155.79 65.70 52663.56 88888.00 2007-03-21 16:11:41.403 080 18155.65 65.64 52663.58 88888.00 2007-03-21 16:11:41.903 080 18155.48 65.65 52663.61 88888.00 2007-03-21 16:11:42.403 080 18155.73 65.68 52663.60 88888.00 2007-03-21 16:11:42.903 080 18155.87 65.76 52663.58 88888.00 2007-03-21 16:11:43.403 080 18155.82 65.74 52663.53 88888.00 2007-03-21 16:11:43.903 080 18155.78 65.65 52663.57 88888.00 2007-03-21 16:11:44.403 080 18155.79 65.59 52663.72 88888.00 2007-03-21 16:11:44.903 080 18155.88 65.57 52663.73 88888.00 2007-03-21 16:11:45.403 080 18155.92 65.59 52663.65 88888.00 2007-03-21 16:11:45.903 080 18155.82 65.66 52663.57 88888.00 2007-03-21 16:11:46.403 080 18155.83 65.68 52663.56 88888.00 2007-03-21 16:11:46.903 080 18155.90 65.71 52663.52 88888.00 2007-03-21 16:11:47.403 080 18155.91 65.65 52663.56 88888.00 2007-03-21 16:11:47.903 080 18155.78 65.67 52663.56 88888.00 2007-03-21 16:11:48.403 080 18155.84 65.61 52663.53 88888.00 2007-03-21 16:11:48.903 080 18155.83 65.63 52663.56 88888.00 2007-03-21 16:11:49.403 080 18155.82 65.67 52663.56 88888.00 2007-03-21 16:11:49.903 080 18155.86 65.68 52663.42 88888.00 2007-03-21 16:11:50.403 080 18155.79 65.69 52663.44 88888.00 2007-03-21 16:11:50.903 080 18155.75 65.68 52663.45 88888.00 2007-03-21 16:11:51.403 080 18155.78 65.62 52663.40 88888.00 2007-03-21 16:11:51.903 080 18155.78 65.62 52663.33 88888.00 2007-03-21 16:11:52.403 080 18155.78 65.65 52663.30 88888.00 2007-03-21 16:11:52.903 080 18155.81 65.71 52663.37 88888.00 2007-03-21 16:11:53.403 080 18155.79 65.65 52663.50 88888.00 2007-03-21 16:11:53.903 080 18155.64 65.64 52663.51 88888.00 2007-03-21 16:11:54.403 080 18155.57 65.64 52663.62 88888.00 2007-03-21 16:11:54.903 080 18155.70 65.64 52663.58 88888.00 2007-03-21 16:11:55.403 080 18155.72 65.67 52663.46 88888.00 2007-03-21 16:11:55.903 080 18155.78 65.64 52663.50 88888.00 2007-03-21 16:11:56.403 080 18155.81 65.72 52663.58 88888.00 2007-03-21 16:11:56.903 080 18155.82 65.74 52663.67 88888.00 2007-03-21 16:11:57.403 080 18155.76 65.71 52663.73 88888.00 2007-03-21 16:11:57.903 080 18155.71 65.71 52663.61 88888.00 2007-03-21 16:11:58.403 080 18155.72 65.61 52663.51 88888.00 2007-03-21 16:11:58.903 080 18155.53 65.52 52663.68 88888.00 2007-03-21 16:11:59.403 080 18155.62 65.52 52663.52 88888.00 2007-03-21 16:11:59.903 080 18155.64 65.49 52663.48 88888.00 2007-03-21 16:12:00.403 080 18155.65 65.51 52663.51 88888.00 2007-03-21 16:12:00.903 080 18155.54 65.57 52663.56 88888.00 2007-03-21 16:12:01.403 080 18155.55 65.62 52663.45 88888.00 2007-03-21 16:12:01.903 080 18155.61 65.66 52663.46 88888.00 2007-03-21 16:12:02.403 080 18155.54 65.59 52663.52 88888.00 2007-03-21 16:12:02.903 080 18155.49 65.56 52663.56 88888.00 2007-03-21 16:12:03.403 080 18155.61 65.57 52663.51 88888.00 2007-03-21 16:12:03.903 080 18155.66 65.63 52663.42 88888.00 2007-03-21 16:12:04.403 080 18155.68 65.58 52663.44 88888.00 2007-03-21 16:12:04.903 080 18155.71 65.57 52663.44 88888.00 2007-03-21 16:12:05.403 080 18155.73 65.55 52663.45 88888.00 2007-03-21 16:12:05.903 080 18155.83 65.56 52663.52 88888.00 2007-03-21 16:12:06.403 080 18155.80 65.47 52663.54 88888.00 2007-03-21 16:12:06.903 080 18155.79 65.42 52663.55 88888.00 2007-03-21 16:12:07.403 080 18155.68 65.42 52663.56 88888.00 2007-03-21 16:12:07.903 080 18155.76 65.48 52663.51 88888.00 2007-03-21 16:12:08.403 080 18155.82 65.42 52663.42 88888.00 2007-03-21 16:12:08.903 080 18155.82 65.41 52663.49 88888.00 2007-03-21 16:12:09.403 080 18155.88 65.42 52663.53 88888.00 2007-03-21 16:12:09.903 080 18155.82 65.37 52663.44 88888.00 2007-03-21 16:12:10.403 080 18155.86 65.35 52663.45 88888.00 2007-03-21 16:12:10.903 080 18155.82 65.42 52663.48 88888.00 2007-03-21 16:12:11.403 080 18155.84 65.44 52663.33 88888.00 2007-03-21 16:12:11.903 080 18155.82 65.43 52663.34 88888.00 2007-03-21 16:12:12.403 080 18155.78 65.41 52663.39 88888.00 2007-03-21 16:12:12.903 080 18155.81 65.41 52663.45 88888.00 2007-03-21 16:12:13.403 080 18155.82 65.40 52663.45 88888.00 2007-03-21 16:12:13.903 080 18155.83 65.38 52663.40 88888.00 2007-03-21 16:12:14.403 080 18155.88 65.38 52663.39 88888.00 2007-03-21 16:12:14.903 080 18155.83 65.38 52663.41 88888.00 2007-03-21 16:12:15.403 080 18155.92 65.39 52663.46 88888.00 2007-03-21 16:12:15.903 080 18155.83 65.42 52663.46 88888.00 2007-03-21 16:12:16.403 080 18155.75 65.42 52663.48 88888.00 2007-03-21 16:12:16.903 080 18155.80 65.49 52663.49 88888.00 2007-03-21 16:12:17.403 080 18155.87 65.46 52663.53 88888.00 2007-03-21 16:12:17.903 080 18155.90 65.43 52663.37 88888.00 2007-03-21 16:12:18.403 080 18155.80 65.45 52663.32 88888.00 2007-03-21 16:12:18.903 080 18155.70 65.47 52663.34 88888.00 2007-03-21 16:12:19.403 080 18155.73 65.44 52663.39 88888.00 2007-03-21 16:12:19.903 080 18155.77 65.40 52663.28 88888.00 2007-03-21 16:12:20.403 080 18155.87 65.44 52663.17 88888.00 2007-03-21 16:12:20.903 080 18155.81 65.37 52663.09 88888.00 2007-03-21 16:12:21.403 080 18155.80 65.41 52663.18 88888.00 2007-03-21 16:12:21.903 080 18155.83 65.40 52663.28 88888.00 2007-03-21 16:12:22.403 080 18155.81 65.40 52663.41 88888.00 2007-03-21 16:12:22.903 080 18155.80 65.43 52663.39 88888.00 2007-03-21 16:12:23.403 080 18155.88 65.33 52663.28 88888.00 2007-03-21 16:12:23.903 080 18155.81 65.34 52663.19 88888.00 2007-03-21 16:12:24.403 080 18155.73 65.42 52663.28 88888.00 2007-03-21 16:12:24.903 080 18155.73 65.44 52663.37 88888.00 2007-03-21 16:12:25.403 080 18155.77 65.42 52663.46 88888.00 2007-03-21 16:12:25.903 080 18155.65 65.43 52663.46 88888.00 2007-03-21 16:12:26.403 080 18155.64 65.37 52663.46 88888.00 2007-03-21 16:12:26.903 080 18155.64 65.37 52663.44 88888.00 2007-03-21 16:12:27.403 080 18155.67 65.30 52663.34 88888.00 2007-03-21 16:12:27.903 080 18155.69 65.32 52663.21 88888.00 2007-03-21 16:12:28.403 080 18155.72 65.30 52663.23 88888.00 2007-03-21 16:12:28.903 080 18155.76 65.22 52663.30 88888.00 2007-03-21 16:12:29.403 080 18155.78 65.18 52663.34 88888.00 2007-03-21 16:12:29.903 080 18155.88 65.18 52663.33 88888.00 2007-03-21 16:12:30.403 080 18155.78 65.11 52663.39 88888.00 2007-03-21 16:12:30.903 080 18155.68 65.14 52663.27 88888.00 2007-03-21 16:12:31.403 080 18155.60 65.19 52663.28 88888.00 2007-03-21 16:12:31.903 080 18155.48 65.22 52663.34 88888.00 2007-03-21 16:12:32.403 080 18155.77 65.23 52663.35 88888.00 2007-03-21 16:12:32.903 080 18155.89 65.23 52663.29 88888.00 2007-03-21 16:12:33.403 080 18155.83 65.26 52663.23 88888.00 2007-03-21 16:12:33.903 080 18155.81 65.37 52663.21 88888.00 2007-03-21 16:12:34.403 080 18155.81 65.39 52663.15 88888.00 2007-03-21 16:12:34.903 080 18155.75 65.42 52663.18 88888.00 2007-03-21 16:12:35.403 080 18155.72 65.39 52663.25 88888.00 2007-03-21 16:12:35.903 080 18155.70 65.28 52663.16 88888.00 2007-03-21 16:12:36.403 080 18155.62 65.30 52663.00 88888.00 2007-03-21 16:12:36.903 080 18155.65 65.36 52663.06 88888.00 2007-03-21 16:12:37.403 080 18155.66 65.35 52663.09 88888.00 2007-03-21 16:12:37.903 080 18155.50 65.26 52663.08 88888.00 2007-03-21 16:12:38.403 080 18155.60 65.31 52663.02 88888.00 2007-03-21 16:12:38.903 080 18155.62 65.21 52663.06 88888.00 2007-03-21 16:12:39.403 080 18155.54 65.18 52663.10 88888.00 2007-03-21 16:12:39.903 080 18155.64 65.17 52663.15 88888.00 2007-03-21 16:12:40.403 080 18155.72 65.21 52663.23 88888.00 2007-03-21 16:12:40.903 080 18155.71 65.25 52663.34 88888.00 2007-03-21 16:12:41.403 080 18155.68 65.31 52663.38 88888.00 2007-03-21 16:12:41.903 080 18155.75 65.28 52663.38 88888.00 2007-03-21 16:12:42.403 080 18155.83 65.30 52663.42 88888.00 2007-03-21 16:12:42.903 080 18155.79 65.24 52663.43 88888.00 2007-03-21 16:12:43.403 080 18155.79 65.28 52663.35 88888.00 2007-03-21 16:12:43.903 080 18155.88 65.25 52663.35 88888.00 2007-03-21 16:12:44.403 080 18155.91 65.23 52663.44 88888.00 2007-03-21 16:12:44.903 080 18155.99 65.28 52663.44 88888.00 2007-03-21 16:12:45.403 080 18155.93 65.28 52663.49 88888.00 2007-03-21 16:12:45.903 080 18155.92 65.22 52663.51 88888.00 2007-03-21 16:12:46.403 080 18155.66 65.16 52663.42 88888.00 2007-03-21 16:12:46.903 080 18155.68 65.22 52663.38 88888.00 2007-03-21 16:12:47.403 080 18155.71 65.26 52663.40 88888.00 2007-03-21 16:12:47.903 080 18155.66 65.26 52663.39 88888.00 2007-03-21 16:12:48.403 080 18155.77 65.31 52663.37 88888.00 2007-03-21 16:12:48.903 080 18155.83 65.17 52663.35 88888.00 2007-03-21 16:12:49.403 080 18155.75 65.22 52663.38 88888.00 2007-03-21 16:12:49.903 080 18155.73 65.23 52663.39 88888.00 2007-03-21 16:12:50.403 080 18155.76 65.21 52663.30 88888.00 2007-03-21 16:12:50.903 080 18155.82 65.25 52663.34 88888.00 2007-03-21 16:12:51.403 080 18155.93 65.26 52663.42 88888.00 2007-03-21 16:12:51.903 080 18155.89 65.23 52663.52 88888.00 2007-03-21 16:12:52.403 080 18155.83 65.19 52663.53 88888.00 2007-03-21 16:12:52.903 080 18155.83 65.13 52663.48 88888.00 2007-03-21 16:12:53.403 080 18155.88 65.14 52663.44 88888.00 2007-03-21 16:12:53.903 080 18155.91 65.08 52663.51 88888.00 2007-03-21 16:12:54.403 080 18155.90 65.09 52663.49 88888.00 2007-03-21 16:12:54.903 080 18155.91 64.96 52663.35 88888.00 2007-03-21 16:12:55.403 080 18156.01 65.08 52663.33 88888.00 2007-03-21 16:12:55.903 080 18155.83 65.21 52663.37 88888.00 2007-03-21 16:12:56.403 080 18155.86 65.23 52663.48 88888.00 2007-03-21 16:12:56.903 080 18155.83 65.22 52663.51 88888.00 2007-03-21 16:12:57.403 080 18155.81 65.16 52663.48 88888.00 2007-03-21 16:12:57.903 080 18155.90 65.03 52663.33 88888.00 2007-03-21 16:12:58.403 080 18155.93 65.04 52663.33 88888.00 2007-03-21 16:12:58.903 080 18155.92 65.04 52663.41 88888.00 2007-03-21 16:12:59.403 080 18155.98 65.07 52663.42 88888.00 2007-03-21 16:12:59.903 080 18155.90 65.13 52663.39 88888.00 2007-03-21 16:13:00.403 080 18155.80 65.13 52663.37 88888.00 2007-03-21 16:13:00.903 080 18155.91 65.09 52663.38 88888.00 2007-03-21 16:13:01.403 080 18155.91 65.08 52663.28 88888.00 2007-03-21 16:13:01.903 080 18155.69 65.06 52663.29 88888.00 2007-03-21 16:13:02.403 080 18155.71 65.05 52663.29 88888.00 2007-03-21 16:13:02.903 080 18155.89 65.10 52663.18 88888.00 2007-03-21 16:13:03.403 080 18155.95 65.00 52663.18 88888.00 2007-03-21 16:13:03.903 080 18155.81 65.03 52663.21 88888.00 2007-03-21 16:13:04.403 080 18155.77 64.98 52663.15 88888.00 2007-03-21 16:13:04.903 080 18155.90 64.99 52663.21 88888.00 2007-03-21 16:13:05.403 080 18155.90 65.01 52663.27 88888.00 2007-03-21 16:13:05.903 080 18155.88 65.09 52663.30 88888.00 2007-03-21 16:13:06.403 080 18155.71 65.04 52663.25 88888.00 2007-03-21 16:13:06.903 080 18155.77 65.01 52663.29 88888.00 2007-03-21 16:13:07.403 080 18155.72 65.01 52663.25 88888.00 2007-03-21 16:13:07.903 080 18155.82 65.03 52663.18 88888.00 2007-03-21 16:13:08.403 080 18155.79 65.06 52663.25 88888.00 2007-03-21 16:13:08.903 080 18155.78 65.08 52663.34 88888.00 2007-03-21 16:13:09.403 080 18155.57 65.01 52663.35 88888.00 2007-03-21 16:13:09.903 080 18155.45 64.94 52663.28 88888.00 2007-03-21 16:13:10.403 080 18155.57 64.97 52663.34 88888.00 2007-03-21 16:13:10.903 080 18155.67 65.01 52663.34 88888.00 2007-03-21 16:13:11.403 080 18155.51 64.97 52663.28 88888.00 2007-03-21 16:13:11.903 080 18155.76 64.86 52663.22 88888.00 2007-03-21 16:13:12.403 080 18155.84 64.84 52663.33 88888.00 2007-03-21 16:13:12.903 080 18155.80 64.84 52663.40 88888.00 2007-03-21 16:13:13.403 080 18155.75 64.87 52663.40 88888.00 2007-03-21 16:13:13.903 080 18155.86 64.95 52663.30 88888.00 2007-03-21 16:13:14.403 080 18155.99 65.00 52663.23 88888.00 2007-03-21 16:13:14.903 080 18155.99 64.88 52663.21 88888.00 2007-03-21 16:13:15.403 080 18155.95 64.94 52663.23 88888.00 2007-03-21 16:13:15.903 080 18155.92 64.95 52663.23 88888.00 2007-03-21 16:13:16.403 080 18155.89 64.96 52663.22 88888.00 2007-03-21 16:13:16.903 080 18155.93 64.90 52663.37 88888.00 2007-03-21 16:13:17.403 080 18156.01 64.99 52663.26 88888.00 2007-03-21 16:13:17.903 080 18156.12 64.99 52663.23 88888.00 2007-03-21 16:13:18.403 080 18156.12 64.99 52663.26 88888.00 2007-03-21 16:13:18.903 080 18156.14 64.94 52663.13 88888.00 2007-03-21 16:13:19.403 080 18156.18 64.89 52663.04 88888.00 2007-03-21 16:13:19.903 080 18156.16 64.89 52663.25 88888.00 2007-03-21 16:13:20.403 080 18156.15 64.88 52663.23 88888.00 2007-03-21 16:13:20.903 080 18156.09 64.84 52663.18 88888.00 2007-03-21 16:13:21.403 080 18156.01 64.92 52663.21 88888.00 2007-03-21 16:13:21.903 080 18156.11 64.86 52663.27 88888.00 2007-03-21 16:13:22.403 080 18156.01 64.95 52663.27 88888.00 2007-03-21 16:13:22.903 080 18156.14 64.96 52663.34 88888.00 2007-03-21 16:13:23.403 080 18156.08 64.95 52663.34 88888.00 2007-03-21 16:13:23.903 080 18156.02 64.97 52663.34 88888.00 2007-03-21 16:13:24.403 080 18156.01 65.01 52663.39 88888.00 2007-03-21 16:13:24.903 080 18155.77 65.06 52663.21 88888.00 2007-03-21 16:13:25.403 080 18155.93 65.08 52663.22 88888.00 2007-03-21 16:13:25.903 080 18156.06 65.02 52663.33 88888.00 2007-03-21 16:13:26.403 080 18156.08 64.95 52663.34 88888.00 2007-03-21 16:13:26.903 080 18156.05 64.97 52663.25 88888.00 2007-03-21 16:13:27.403 080 18156.09 64.91 52663.08 88888.00 2007-03-21 16:13:27.903 080 18155.93 64.89 52663.06 88888.00 2007-03-21 16:13:28.403 080 18156.03 64.90 52663.05 88888.00 2007-03-21 16:13:28.903 080 18156.09 64.95 52663.13 88888.00 2007-03-21 16:13:29.403 080 18155.92 64.98 52663.04 88888.00 2007-03-21 16:13:29.903 080 18155.89 64.95 52663.13 88888.00 2007-03-21 16:13:30.403 080 18156.03 64.99 52663.06 88888.00 2007-03-21 16:13:30.903 080 18156.04 65.00 52662.99 88888.00 2007-03-21 16:13:31.403 080 18156.06 64.98 52663.11 88888.00 2007-03-21 16:13:31.903 080 18155.94 64.92 52663.06 88888.00 2007-03-21 16:13:32.403 080 18155.92 64.91 52663.13 88888.00 2007-03-21 16:13:32.903 080 18155.93 64.85 52663.22 88888.00 2007-03-21 16:13:33.403 080 18155.91 64.82 52663.26 88888.00 2007-03-21 16:13:33.903 080 18155.84 64.90 52663.18 88888.00 2007-03-21 16:13:34.403 080 18155.60 64.87 52663.09 88888.00 2007-03-21 16:13:34.903 080 18155.86 64.82 52663.18 88888.00 2007-03-21 16:13:35.403 080 18155.99 64.84 52663.41 88888.00 2007-03-21 16:13:35.903 080 18156.08 64.76 52663.39 88888.00 2007-03-21 16:13:36.403 080 18156.10 64.78 52663.34 88888.00 2007-03-21 16:13:36.903 080 18156.09 64.73 52663.34 88888.00 2007-03-21 16:13:37.403 080 18156.09 64.74 52663.40 88888.00 2007-03-21 16:13:37.903 080 18156.06 64.73 52663.39 88888.00 2007-03-21 16:13:38.403 080 18156.09 64.74 52663.32 88888.00 2007-03-21 16:13:38.903 080 18156.11 64.75 52663.21 88888.00 2007-03-21 16:13:39.403 080 18156.11 64.81 52663.19 88888.00 2007-03-21 16:13:39.903 080 18156.08 64.79 52663.23 88888.00 2007-03-21 16:13:40.403 080 18156.09 64.78 52663.10 88888.00 2007-03-21 16:13:40.903 080 18156.21 64.76 52663.14 88888.00 2007-03-21 16:13:41.403 080 18156.18 64.71 52663.14 88888.00 2007-03-21 16:13:41.903 080 18156.20 64.77 52663.20 88888.00 2007-03-21 16:13:42.403 080 18156.18 64.73 52663.17 88888.00 2007-03-21 16:13:42.903 080 18156.13 64.68 52663.08 88888.00 2007-03-21 16:13:43.403 080 18156.12 64.72 52663.09 88888.00 2007-03-21 16:13:43.903 080 18156.09 64.73 52663.04 88888.00 2007-03-21 16:13:44.403 080 18156.14 64.71 52663.11 88888.00 2007-03-21 16:13:44.903 080 18156.15 64.68 52663.10 88888.00 2007-03-21 16:13:45.403 080 18156.16 64.75 52663.20 88888.00 2007-03-21 16:13:45.903 080 18156.20 64.75 52663.27 88888.00 2007-03-21 16:13:46.403 080 18156.20 64.72 52663.19 88888.00 2007-03-21 16:13:46.903 080 18156.09 64.71 52663.11 88888.00 2007-03-21 16:13:47.403 080 18156.09 64.64 52663.18 88888.00 2007-03-21 16:13:47.903 080 18156.19 64.51 52663.21 88888.00 2007-03-21 16:13:48.403 080 18156.15 64.45 52663.31 88888.00 2007-03-21 16:13:48.903 080 18156.08 64.48 52663.25 88888.00 2007-03-21 16:13:49.403 080 18156.04 64.59 52663.10 88888.00 2007-03-21 16:13:49.903 080 18156.06 64.56 52663.17 88888.00 2007-03-21 16:13:50.403 080 18156.14 64.54 52663.22 88888.00 2007-03-21 16:13:50.903 080 18156.10 64.55 52663.13 88888.00 2007-03-21 16:13:51.403 080 18156.10 64.58 52663.09 88888.00 2007-03-21 16:13:51.903 080 18156.16 64.52 52663.10 88888.00 2007-03-21 16:13:52.403 080 18156.23 64.56 52663.19 88888.00 2007-03-21 16:13:52.903 080 18156.26 64.57 52663.17 88888.00 2007-03-21 16:13:53.403 080 18156.22 64.61 52663.21 88888.00 2007-03-21 16:13:53.903 080 18156.22 64.70 52663.18 88888.00 2007-03-21 16:13:54.403 080 18156.09 64.63 52663.17 88888.00 2007-03-21 16:13:54.903 080 18155.94 64.63 52663.20 88888.00 2007-03-21 16:13:55.403 080 18156.10 64.66 52663.16 88888.00 2007-03-21 16:13:55.903 080 18156.26 64.63 52663.00 88888.00 2007-03-21 16:13:56.403 080 18156.29 64.64 52663.07 88888.00 2007-03-21 16:13:56.903 080 18156.27 64.67 52663.07 88888.00 2007-03-21 16:13:57.403 080 18156.25 64.57 52663.07 88888.00 2007-03-21 16:13:57.903 080 18156.34 64.58 52663.13 88888.00 2007-03-21 16:13:58.403 080 18156.34 64.59 52663.23 88888.00 2007-03-21 16:13:58.903 080 18156.27 64.58 52663.21 88888.00 2007-03-21 16:13:59.403 080 18156.30 64.69 52663.30 88888.00 2007-03-21 16:13:59.903 080 18156.27 64.70 52663.33 88888.00 2007-03-21 16:14:00.403 080 18156.29 64.62 52663.31 88888.00 2007-03-21 16:14:00.903 080 18156.36 64.64 52663.26 88888.00 2007-03-21 16:14:01.403 080 18156.35 64.72 52663.28 88888.00 2007-03-21 16:14:01.903 080 18156.36 64.77 52663.20 88888.00 2007-03-21 16:14:02.403 080 18156.33 64.84 52663.02 88888.00 2007-03-21 16:14:02.903 080 18156.38 64.88 52663.05 88888.00 2007-03-21 16:14:03.403 080 18156.40 64.86 52663.04 88888.00 2007-03-21 16:14:03.903 080 18156.38 64.78 52663.00 88888.00 2007-03-21 16:14:04.403 080 18156.31 64.77 52663.17 88888.00 2007-03-21 16:14:04.903 080 18156.26 64.79 52663.22 88888.00 2007-03-21 16:14:05.403 080 18156.25 64.75 52663.26 88888.00 2007-03-21 16:14:05.903 080 18156.26 64.73 52663.28 88888.00 2007-03-21 16:14:06.403 080 18156.22 64.75 52663.16 88888.00 2007-03-21 16:14:06.903 080 18156.12 64.85 52663.21 88888.00 2007-03-21 16:14:07.403 080 18155.94 64.85 52663.26 88888.00 2007-03-21 16:14:07.903 080 18155.94 64.85 52663.26 88888.00 2007-03-21 16:14:08.403 080 18156.20 64.84 52663.29 88888.00 2007-03-21 16:14:08.903 080 18156.25 64.78 52663.17 88888.00 2007-03-21 16:14:09.403 080 18156.29 64.79 52663.20 88888.00 2007-03-21 16:14:09.903 080 18156.22 64.81 52663.17 88888.00 2007-03-21 16:14:10.403 080 18156.22 64.75 52663.05 88888.00 2007-03-21 16:14:10.903 080 18156.16 64.76 52663.05 88888.00 2007-03-21 16:14:11.403 080 18156.06 64.75 52663.16 88888.00 2007-03-21 16:14:11.903 080 18156.20 64.78 52663.19 88888.00 2007-03-21 16:14:12.403 080 18156.36 64.82 52663.19 88888.00 2007-03-21 16:14:12.903 080 18156.21 64.76 52663.20 88888.00 2007-03-21 16:14:13.403 080 18156.10 64.76 52663.31 88888.00 2007-03-21 16:14:13.903 080 18156.11 64.76 52663.23 88888.00 2007-03-21 16:14:14.403 080 18156.09 64.74 52663.18 88888.00 2007-03-21 16:14:14.903 080 18156.14 64.73 52663.19 88888.00 2007-03-21 16:14:15.403 080 18156.21 64.72 52663.20 88888.00 2007-03-21 16:14:15.903 080 18156.12 64.67 52663.25 88888.00 2007-03-21 16:14:16.403 080 18156.16 64.62 52663.18 88888.00 2007-03-21 16:14:16.903 080 18156.16 64.63 52663.04 88888.00 2007-03-21 16:14:17.403 080 18156.18 64.64 52663.10 88888.00 2007-03-21 16:14:17.903 080 18156.23 64.61 52663.26 88888.00 2007-03-21 16:14:18.403 080 18156.24 64.69 52663.30 88888.00 2007-03-21 16:14:18.903 080 18156.25 64.70 52663.23 88888.00 2007-03-21 16:14:19.403 080 18156.25 64.74 52663.06 88888.00 2007-03-21 16:14:19.903 080 18156.34 64.75 52663.08 88888.00 2007-03-21 16:14:20.403 080 18156.45 64.78 52663.17 88888.00 2007-03-21 16:14:20.903 080 18156.41 64.76 52663.18 88888.00 2007-03-21 16:14:21.403 080 18156.34 64.82 52663.15 88888.00 2007-03-21 16:14:21.903 080 18156.38 64.82 52663.16 88888.00 2007-03-21 16:14:22.403 080 18156.34 64.72 52663.21 88888.00 2007-03-21 16:14:22.903 080 18156.32 64.66 52663.27 88888.00 2007-03-21 16:14:23.403 080 18156.34 64.69 52663.14 88888.00 2007-03-21 16:14:23.903 080 18156.36 64.80 52663.14 88888.00 2007-03-21 16:14:24.403 080 18156.40 64.74 52663.17 88888.00 2007-03-21 16:14:24.903 080 18156.30 64.68 52663.02 88888.00 2007-03-21 16:14:25.403 080 18156.32 64.72 52662.94 88888.00 2007-03-21 16:14:25.903 080 18156.31 64.73 52663.06 88888.00 2007-03-21 16:14:26.403 080 18156.35 64.68 52663.13 88888.00 2007-03-21 16:14:26.903 080 18156.35 64.74 52663.10 88888.00 2007-03-21 16:14:27.403 080 18156.31 64.76 52663.02 88888.00 2007-03-21 16:14:27.903 080 18156.38 64.75 52663.04 88888.00 2007-03-21 16:14:28.403 080 18156.35 64.78 52662.97 88888.00 2007-03-21 16:14:28.903 080 18156.37 64.80 52663.03 88888.00 2007-03-21 16:14:29.403 080 18156.34 64.79 52663.08 88888.00 2007-03-21 16:14:29.903 080 18156.30 64.78 52663.05 88888.00 2007-03-21 16:14:30.403 080 18156.20 64.76 52663.05 88888.00 2007-03-21 16:14:30.903 080 18156.18 64.74 52663.15 88888.00 2007-03-21 16:14:31.403 080 18156.18 64.72 52663.05 88888.00 2007-03-21 16:14:31.903 080 18155.95 64.76 52663.13 88888.00 2007-03-21 16:14:32.403 080 18155.53 64.78 52663.13 88888.00 2007-03-21 16:14:32.903 080 18155.42 64.81 52663.03 88888.00 2007-03-21 16:14:33.403 080 18155.42 64.80 52662.94 88888.00 2007-03-21 16:14:33.903 080 18155.83 64.79 52662.97 88888.00 2007-03-21 16:14:34.403 080 18156.25 64.69 52662.99 88888.00 2007-03-21 16:14:34.903 080 18156.34 64.66 52662.98 88888.00 2007-03-21 16:14:35.403 080 18156.32 64.71 52663.05 88888.00 2007-03-21 16:14:35.903 080 18156.40 64.75 52663.13 88888.00 2007-03-21 16:14:36.403 080 18156.38 64.76 52663.14 88888.00 2007-03-21 16:14:36.903 080 18156.34 64.72 52663.03 88888.00 2007-03-21 16:14:37.403 080 18156.30 64.72 52662.96 88888.00 2007-03-21 16:14:37.903 080 18156.25 64.68 52663.00 88888.00 2007-03-21 16:14:38.403 080 18156.34 64.66 52663.05 88888.00 2007-03-21 16:14:38.903 080 18156.41 64.62 52663.02 88888.00 2007-03-21 16:14:39.403 080 18156.37 64.59 52662.96 88888.00 2007-03-21 16:14:39.903 080 18156.38 64.53 52662.96 88888.00 2007-03-21 16:14:40.403 080 18156.37 64.62 52663.04 88888.00 2007-03-21 16:14:40.903 080 18156.38 64.71 52662.98 88888.00 2007-03-21 16:14:41.403 080 18156.37 64.68 52662.95 88888.00 2007-03-21 16:14:41.903 080 18156.36 64.59 52662.94 88888.00 2007-03-21 16:14:42.403 080 18156.41 64.65 52662.93 88888.00 2007-03-21 16:14:42.903 080 18156.43 64.66 52662.92 88888.00 2007-03-21 16:14:43.403 080 18156.52 64.64 52662.91 88888.00 2007-03-21 16:14:43.903 080 18156.49 64.65 52662.93 88888.00 2007-03-21 16:14:44.403 080 18156.45 64.61 52662.83 88888.00 2007-03-21 16:14:44.903 080 18156.48 64.57 52662.81 88888.00 2007-03-21 16:14:45.403 080 18156.36 64.59 52662.85 88888.00 2007-03-21 16:14:45.903 080 18156.36 64.52 52662.95 88888.00 2007-03-21 16:14:46.400 080 18156.33 64.52 52663.03 88888.00 2007-03-21 16:14:46.900 080 18156.15 64.43 52662.98 88888.00 2007-03-21 16:14:47.400 080 18156.20 64.43 52662.95 88888.00 2007-03-21 16:14:47.900 080 18156.32 64.42 52662.96 88888.00 2007-03-21 16:14:48.400 080 18156.41 64.45 52662.92 88888.00 2007-03-21 16:14:48.900 080 18156.47 64.44 52662.99 88888.00 2007-03-21 16:14:49.400 080 18156.51 64.35 52663.11 88888.00 2007-03-21 16:14:49.900 080 18156.52 64.39 52663.04 88888.00 2007-03-21 16:14:50.400 080 18156.41 64.35 52663.10 88888.00 2007-03-21 16:14:50.900 080 18156.34 64.36 52663.11 88888.00 2007-03-21 16:14:51.400 080 18156.40 64.45 52663.02 88888.00 2007-03-21 16:14:51.900 080 18156.47 64.43 52662.94 88888.00 2007-03-21 16:14:52.400 080 18156.41 64.40 52662.92 88888.00 2007-03-21 16:14:52.900 080 18156.33 64.48 52662.96 88888.00 2007-03-21 16:14:53.400 080 18156.31 64.48 52662.92 88888.00 2007-03-21 16:14:53.900 080 18156.35 64.37 52662.88 88888.00 2007-03-21 16:14:54.400 080 18156.36 64.36 52662.79 88888.00 2007-03-21 16:14:54.900 080 18156.33 64.41 52662.86 88888.00 2007-03-21 16:14:55.400 080 18156.43 64.45 52662.92 88888.00 2007-03-21 16:14:55.900 080 18156.56 64.50 52663.00 88888.00 2007-03-21 16:14:56.400 080 18156.53 64.48 52663.05 88888.00 2007-03-21 16:14:56.900 080 18156.49 64.49 52662.95 88888.00 2007-03-21 16:14:57.400 080 18156.36 64.61 52663.02 88888.00 2007-03-21 16:14:57.900 080 18155.80 64.68 52663.07 88888.00 2007-03-21 16:14:58.400 080 18155.84 64.58 52663.06 88888.00 2007-03-21 16:14:58.900 080 18156.27 64.56 52662.92 88888.00 2007-03-21 16:14:59.400 080 18156.37 64.54 52662.91 88888.00 2007-03-21 16:14:59.900 080 18156.35 64.65 52662.92 88888.00 2007-03-21 16:15:00.400 080 18156.38 64.58 52663.06 88888.00 2007-03-21 16:15:00.900 080 18156.45 64.47 52663.05 88888.00 2007-03-21 16:15:01.400 080 18156.42 64.52 52663.03 88888.00 2007-03-21 16:15:01.900 080 18156.47 64.49 52662.98 88888.00 2007-03-21 16:15:02.400 080 18156.55 64.41 52663.06 88888.00 2007-03-21 16:15:02.900 080 18156.54 64.44 52663.09 88888.00 2007-03-21 16:15:03.400 080 18156.48 64.42 52663.03 88888.00 2007-03-21 16:15:03.900 080 18156.48 64.46 52663.13 88888.00 2007-03-21 16:15:04.400 080 18156.49 64.53 52663.04 88888.00 2007-03-21 16:15:04.900 080 18156.49 64.41 52662.97 88888.00 2007-03-21 16:15:05.400 080 18156.46 64.29 52662.92 88888.00 2007-03-21 16:15:05.900 080 18156.41 64.33 52662.94 88888.00 2007-03-21 16:15:06.400 080 18156.23 64.38 52663.02 88888.00 2007-03-21 16:15:06.900 080 18156.22 64.41 52663.08 88888.00 2007-03-21 16:15:07.400 080 18156.32 64.41 52663.14 88888.00 2007-03-21 16:15:07.900 080 18156.40 64.50 52663.16 88888.00 2007-03-21 16:15:08.400 080 18156.42 64.52 52663.20 88888.00 2007-03-21 16:15:08.900 080 18156.34 64.45 52663.17 88888.00 2007-03-21 16:15:09.400 080 18156.25 64.54 52663.13 88888.00 2007-03-21 16:15:09.900 080 18156.27 64.65 52663.11 88888.00 2007-03-21 16:15:10.400 080 18156.34 64.68 52663.03 88888.00 2007-03-21 16:15:10.900 080 18156.43 64.70 52662.91 88888.00 2007-03-21 16:15:11.400 080 18156.44 64.63 52662.94 88888.00 2007-03-21 16:15:11.900 080 18156.34 64.59 52663.03 88888.00 2007-03-21 16:15:12.400 080 18156.33 64.54 52663.11 88888.00 2007-03-21 16:15:12.900 080 18156.42 64.50 52663.10 88888.00 2007-03-21 16:15:13.400 080 18156.36 64.49 52663.13 88888.00 2007-03-21 16:15:13.900 080 18156.36 64.48 52663.07 88888.00 2007-03-21 16:15:14.400 080 18156.34 64.48 52663.09 88888.00 2007-03-21 16:15:14.900 080 18156.32 64.48 52663.09 88888.00 2007-03-21 16:15:15.400 080 18156.45 64.49 52663.06 88888.00 2007-03-21 16:15:15.900 080 18156.54 64.52 52662.99 88888.00 2007-03-21 16:15:16.400 080 18156.44 64.56 52662.96 88888.00 2007-03-21 16:15:16.900 080 18156.49 64.55 52662.97 88888.00 2007-03-21 16:15:17.400 080 18156.45 64.57 52663.02 88888.00 2007-03-21 16:15:17.900 080 18156.45 64.59 52663.10 88888.00 2007-03-21 16:15:18.400 080 18156.51 64.59 52662.99 88888.00 2007-03-21 16:15:18.900 080 18156.47 64.55 52662.95 88888.00 2007-03-21 16:15:19.400 080 18156.49 64.49 52662.95 88888.00 2007-03-21 16:15:19.900 080 18156.48 64.57 52663.02 88888.00 2007-03-21 16:15:20.400 080 18156.43 64.59 52662.95 88888.00 2007-03-21 16:15:20.900 080 18156.42 64.59 52663.02 88888.00 2007-03-21 16:15:21.400 080 18156.49 64.61 52663.00 88888.00 2007-03-21 16:15:21.900 080 18156.64 64.69 52662.86 88888.00 2007-03-21 16:15:22.400 080 18156.62 64.71 52662.79 88888.00 2007-03-21 16:15:22.900 080 18156.59 64.68 52662.84 88888.00 2007-03-21 16:15:23.400 080 18156.51 64.68 52662.84 88888.00 2007-03-21 16:15:23.900 080 18156.43 64.69 52662.95 88888.00 2007-03-21 16:15:24.400 080 18156.38 64.72 52663.10 88888.00 2007-03-21 16:15:24.900 080 18156.34 64.65 52663.02 88888.00 2007-03-21 16:15:25.400 080 18156.35 64.54 52663.08 88888.00 2007-03-21 16:15:25.900 080 18156.42 64.50 52663.21 88888.00 2007-03-21 16:15:26.400 080 18156.52 64.56 52663.20 88888.00 2007-03-21 16:15:26.900 080 18156.41 64.54 52663.11 88888.00 2007-03-21 16:15:27.400 080 18156.29 64.53 52663.14 88888.00 2007-03-21 16:15:27.900 080 18156.29 64.53 52663.07 88888.00 2007-03-21 16:15:28.400 080 18156.33 64.56 52662.96 88888.00 2007-03-21 16:15:28.900 080 18156.21 64.52 52663.02 88888.00 2007-03-21 16:15:29.400 080 18156.35 64.54 52663.00 88888.00 2007-03-21 16:15:29.900 080 18156.49 64.55 52663.04 88888.00 2007-03-21 16:15:30.400 080 18156.41 64.49 52662.99 88888.00 2007-03-21 16:15:30.900 080 18156.36 64.55 52662.95 88888.00 2007-03-21 16:15:31.400 080 18156.26 64.61 52662.88 88888.00 2007-03-21 16:15:31.900 080 18156.24 64.68 52663.06 88888.00 2007-03-21 16:15:32.400 080 18156.26 64.63 52663.22 88888.00 2007-03-21 16:15:32.900 080 18156.33 64.43 52663.16 88888.00 2007-03-21 16:15:33.400 080 18156.33 64.47 52663.13 88888.00 2007-03-21 16:15:33.900 080 18156.25 64.51 52663.03 88888.00 2007-03-21 16:15:34.400 080 18156.27 64.50 52663.09 88888.00 2007-03-21 16:15:34.900 080 18156.34 64.46 52663.21 88888.00 2007-03-21 16:15:35.400 080 18156.20 64.51 52663.23 88888.00 2007-03-21 16:15:35.900 080 18156.23 64.51 52663.25 88888.00 2007-03-21 16:15:36.400 080 18156.32 64.49 52663.17 88888.00 2007-03-21 16:15:36.900 080 18156.32 64.51 52663.08 88888.00 2007-03-21 16:15:37.400 080 18156.37 64.54 52662.93 88888.00 2007-03-21 16:15:37.900 080 18156.31 64.57 52662.80 88888.00 2007-03-21 16:15:38.400 080 18156.29 64.55 52662.74 88888.00 2007-03-21 16:15:38.900 080 18156.31 64.55 52662.81 88888.00 2007-03-21 16:15:39.400 080 18156.34 64.55 52662.88 88888.00 2007-03-21 16:15:39.900 080 18156.46 64.56 52662.93 88888.00 2007-03-21 16:15:40.400 080 18156.46 64.49 52662.87 88888.00 2007-03-21 16:15:40.900 080 18156.42 64.39 52662.92 88888.00 2007-03-21 16:15:41.400 080 18156.53 64.33 52662.82 88888.00 2007-03-21 16:15:41.900 080 18156.43 64.43 52662.80 88888.00 2007-03-21 16:15:42.400 080 18156.43 64.43 52662.86 88888.00 2007-03-21 16:15:42.900 080 18156.55 64.40 52662.85 88888.00 2007-03-21 16:15:43.400 080 18156.60 64.33 52662.95 88888.00 2007-03-21 16:15:43.900 080 18156.59 64.44 52662.86 88888.00 2007-03-21 16:15:44.400 080 18156.62 64.51 52662.90 88888.00 2007-03-21 16:15:44.900 080 18156.57 64.56 52662.91 88888.00 2007-03-21 16:15:45.400 080 18156.48 64.56 52662.81 88888.00 2007-03-21 16:15:45.900 080 18156.43 64.50 52662.79 88888.00 2007-03-21 16:15:46.400 080 18156.42 64.41 52662.88 88888.00 2007-03-21 16:15:46.900 080 18156.52 64.41 52662.90 88888.00 2007-03-21 16:15:47.400 080 18156.48 64.36 52662.92 88888.00 2007-03-21 16:15:47.900 080 18156.41 64.28 52662.88 88888.00 2007-03-21 16:15:48.400 080 18156.37 64.30 52662.77 88888.00 2007-03-21 16:15:48.900 080 18156.38 64.40 52662.82 88888.00 2007-03-21 16:15:49.400 080 18156.41 64.39 52662.94 88888.00 2007-03-21 16:15:49.900 080 18156.52 64.45 52663.08 88888.00 2007-03-21 16:15:50.400 080 18156.51 64.49 52663.04 88888.00 2007-03-21 16:15:50.900 080 18156.30 64.39 52663.07 88888.00 2007-03-21 16:15:51.400 080 18156.36 64.43 52663.03 88888.00 2007-03-21 16:15:51.900 080 18156.43 64.42 52662.96 88888.00 2007-03-21 16:15:52.400 080 18156.26 64.40 52663.06 88888.00 2007-03-21 16:15:52.900 080 18155.66 64.33 52663.09 88888.00 2007-03-21 16:15:53.400 080 18155.44 64.28 52663.11 88888.00 2007-03-21 16:15:53.900 080 18155.55 64.24 52663.04 88888.00 2007-03-21 16:15:54.400 080 18156.09 64.31 52663.11 88888.00 2007-03-21 16:15:54.900 080 18156.35 64.33 52663.07 88888.00 2007-03-21 16:15:55.400 080 18156.35 64.32 52663.09 88888.00 2007-03-21 16:15:55.900 080 18156.44 64.37 52663.08 88888.00 2007-03-21 16:15:56.400 080 18156.45 64.33 52662.96 88888.00 2007-03-21 16:15:56.900 080 18156.44 64.20 52663.04 88888.00 2007-03-21 16:15:57.400 080 18156.35 64.12 52663.14 88888.00 2007-03-21 16:15:57.900 080 18156.31 64.20 52663.13 88888.00 2007-03-21 16:15:58.400 080 18156.35 64.35 52663.02 88888.00 2007-03-21 16:15:58.900 080 18156.41 64.31 52663.04 88888.00 2007-03-21 16:15:59.400 080 18156.54 64.22 52663.14 88888.00 2007-03-21 16:15:59.900 080 18156.42 64.19 52663.23 88888.00 2007-03-21 16:16:00.400 080 18156.33 64.14 52663.13 88888.00 2007-03-21 16:16:00.900 080 18156.49 64.20 52663.08 88888.00 2007-03-21 16:16:01.400 080 18156.52 64.18 52663.07 88888.00 2007-03-21 16:16:01.900 080 18156.40 64.24 52663.03 88888.00 2007-03-21 16:16:02.400 080 18156.40 64.23 52663.09 88888.00 2007-03-21 16:16:02.900 080 18156.54 64.17 52663.02 88888.00 2007-03-21 16:16:03.400 080 18156.53 64.16 52662.98 88888.00 2007-03-21 16:16:03.900 080 18156.47 64.18 52663.06 88888.00 2007-03-21 16:16:04.400 080 18156.42 64.16 52663.14 88888.00 2007-03-21 16:16:04.900 080 18156.25 64.19 52663.23 88888.00 2007-03-21 16:16:05.400 080 18156.29 64.28 52663.30 88888.00 2007-03-21 16:16:05.900 080 18156.54 64.28 52663.25 88888.00 2007-03-21 16:16:06.400 080 18156.64 64.18 52663.25 88888.00 2007-03-21 16:16:06.900 080 18156.56 64.13 52663.32 88888.00 2007-03-21 16:16:07.400 080 18156.51 64.16 52663.43 88888.00 2007-03-21 16:16:07.900 080 18156.52 64.19 52663.37 88888.00 2007-03-21 16:16:08.400 080 18156.44 64.17 52663.29 88888.00 2007-03-21 16:16:08.900 080 18156.52 64.21 52663.27 88888.00 2007-03-21 16:16:09.400 080 18156.53 64.29 52663.20 88888.00 2007-03-21 16:16:09.900 080 18156.55 64.35 52663.26 88888.00 2007-03-21 16:16:10.400 080 18156.52 64.34 52663.28 88888.00 2007-03-21 16:16:10.900 080 18156.64 64.34 52663.38 88888.00 2007-03-21 16:16:11.400 080 18156.62 64.25 52663.27 88888.00 2007-03-21 16:16:11.900 080 18156.67 64.18 52663.21 88888.00 2007-03-21 16:16:12.400 080 18156.69 64.22 52663.03 88888.00 2007-03-21 16:16:12.900 080 18156.80 64.17 52663.03 88888.00 2007-03-21 16:16:13.400 080 18156.79 64.15 52663.06 88888.00 2007-03-21 16:16:13.900 080 18156.77 64.19 52663.14 88888.00 2007-03-21 16:16:14.400 080 18156.66 64.15 52663.17 88888.00 2007-03-21 16:16:14.900 080 18156.66 64.10 52663.16 88888.00 2007-03-21 16:16:15.400 080 18156.60 64.10 52663.14 88888.00 2007-03-21 16:16:15.900 080 18156.66 64.16 52663.09 88888.00 2007-03-21 16:16:16.400 080 18156.70 64.13 52663.10 88888.00 2007-03-21 16:16:16.900 080 18156.78 64.08 52663.11 88888.00 2007-03-21 16:16:17.400 080 18156.78 64.10 52663.18 88888.00 2007-03-21 16:16:17.900 080 18156.76 64.07 52663.28 88888.00 2007-03-21 16:16:18.400 080 18156.63 64.14 52663.22 88888.00 2007-03-21 16:16:18.900 080 18156.59 64.16 52663.22 88888.00 2007-03-21 16:16:19.400 080 18156.66 64.09 52663.23 88888.00 2007-03-21 16:16:19.900 080 18156.63 64.12 52663.25 88888.00 2007-03-21 16:16:20.400 080 18156.73 64.08 52663.19 88888.00 2007-03-21 16:16:20.900 080 18156.81 64.02 52663.19 88888.00 2007-03-21 16:16:21.400 080 18156.76 63.99 52663.35 88888.00 2007-03-21 16:16:21.900 080 18156.67 64.06 52663.44 88888.00 2007-03-21 16:16:22.400 080 18156.65 64.12 52663.39 88888.00 2007-03-21 16:16:22.900 080 18156.74 64.13 52663.51 88888.00 2007-03-21 16:16:23.400 080 18156.70 64.09 52663.54 88888.00 2007-03-21 16:16:23.900 080 18156.68 64.07 52663.60 88888.00 2007-03-21 16:16:24.400 080 18156.67 64.14 52663.42 88888.00 2007-03-21 16:16:24.900 080 18156.55 64.09 52663.43 88888.00 2007-03-21 16:16:25.400 080 18156.49 64.07 52663.37 88888.00 2007-03-21 16:16:25.900 080 18156.58 64.08 52663.30 88888.00 2007-03-21 16:16:26.400 080 18156.64 64.15 52663.30 88888.00 2007-03-21 16:16:26.900 080 18156.69 64.15 52663.30 88888.00 2007-03-21 16:16:27.400 080 18156.65 64.14 52663.40 88888.00 2007-03-21 16:16:27.900 080 18156.69 64.07 52663.41 88888.00 2007-03-21 16:16:28.400 080 18156.71 64.07 52663.41 88888.00 2007-03-21 16:16:28.900 080 18156.62 64.08 52663.38 88888.00 2007-03-21 16:16:29.400 080 18156.58 64.14 52663.41 88888.00 2007-03-21 16:16:29.900 080 18156.69 64.10 52663.48 88888.00 2007-03-21 16:16:30.400 080 18156.66 64.02 52663.56 88888.00 2007-03-21 16:16:30.900 080 18156.70 64.05 52663.57 88888.00 2007-03-21 16:16:31.400 080 18156.66 64.10 52663.39 88888.00 2007-03-21 16:16:31.900 080 18156.65 64.13 52663.26 88888.00 2007-03-21 16:16:32.400 080 18156.55 64.08 52663.23 88888.00 2007-03-21 16:16:32.900 080 18156.59 64.07 52663.19 88888.00 2007-03-21 16:16:33.400 080 18156.55 64.09 52663.27 88888.00 2007-03-21 16:16:33.900 080 18156.52 64.11 52663.26 88888.00 2007-03-21 16:16:34.400 080 18156.57 64.06 52663.26 88888.00 2007-03-21 16:16:34.900 080 18156.51 64.05 52663.18 88888.00 2007-03-21 16:16:35.400 080 18156.52 64.03 52663.30 88888.00 2007-03-21 16:16:35.900 080 18156.60 63.97 52663.26 88888.00 2007-03-21 16:16:36.400 080 18156.58 63.95 52663.16 88888.00 2007-03-21 16:16:36.900 080 18156.57 64.01 52663.04 88888.00 2007-03-21 16:16:37.400 080 18156.56 64.02 52663.05 88888.00 2007-03-21 16:16:37.900 080 18156.54 63.98 52663.20 88888.00 2007-03-21 16:16:38.400 080 18156.56 64.04 52663.21 88888.00 2007-03-21 16:16:38.900 080 18156.57 64.06 52663.25 88888.00 2007-03-21 16:16:39.400 080 18156.57 64.05 52663.16 88888.00 2007-03-21 16:16:39.900 080 18156.58 64.03 52663.19 88888.00 2007-03-21 16:16:40.400 080 18156.63 63.98 52663.27 88888.00 2007-03-21 16:16:40.900 080 18156.68 64.02 52663.40 88888.00 2007-03-21 16:16:41.400 080 18156.53 64.09 52663.30 88888.00 2007-03-21 16:16:41.900 080 18156.54 64.11 52663.25 88888.00 2007-03-21 16:16:42.400 080 18156.54 64.08 52663.17 88888.00 2007-03-21 16:16:42.900 080 18156.55 64.10 52663.19 88888.00 2007-03-21 16:16:43.400 080 18156.51 64.05 52663.30 88888.00 2007-03-21 16:16:43.900 080 18156.47 64.05 52663.39 88888.00 2007-03-21 16:16:44.400 080 18156.47 64.07 52663.34 88888.00 2007-03-21 16:16:44.900 080 18156.42 64.02 52663.25 88888.00 2007-03-21 16:16:45.400 080 18156.36 64.00 52663.33 88888.00 2007-03-21 16:16:45.900 080 18156.44 64.02 52663.40 88888.00 2007-03-21 16:16:46.400 080 18156.52 63.98 52663.23 88888.00 2007-03-21 16:16:46.900 080 18156.49 63.95 52663.21 88888.00 2007-03-21 16:16:47.400 080 18156.47 64.02 52663.28 88888.00 2007-03-21 16:16:47.900 080 18156.45 64.06 52663.21 88888.00 2007-03-21 16:16:48.400 080 18156.46 64.08 52663.25 88888.00 2007-03-21 16:16:48.900 080 18156.68 64.06 52663.33 88888.00 2007-03-21 16:16:49.400 080 18156.73 64.10 52663.40 88888.00 2007-03-21 16:16:49.900 080 18156.70 64.05 52663.46 88888.00 2007-03-21 16:16:50.400 080 18156.59 64.08 52663.42 88888.00 2007-03-21 16:16:50.900 080 18156.60 64.10 52663.41 88888.00 2007-03-21 16:16:51.400 080 18156.46 64.06 52663.28 88888.00 2007-03-21 16:16:51.900 080 18156.53 64.04 52663.20 88888.00 2007-03-21 16:16:52.400 080 18156.60 64.08 52663.17 88888.00 2007-03-21 16:16:52.900 080 18156.62 64.06 52663.31 88888.00 2007-03-21 16:16:53.400 080 18156.78 64.10 52663.37 88888.00 2007-03-21 16:16:53.900 080 18156.89 64.13 52663.41 88888.00 2007-03-21 16:16:54.400 080 18156.71 64.07 52663.37 88888.00 2007-03-21 16:16:54.900 080 18156.70 64.03 52663.30 88888.00 2007-03-21 16:16:55.400 080 18156.68 64.04 52663.25 88888.00 2007-03-21 16:16:55.900 080 18156.75 64.01 52663.22 88888.00 2007-03-21 16:16:56.400 080 18156.64 64.02 52663.26 88888.00 2007-03-21 16:16:56.900 080 18156.65 63.96 52663.31 88888.00 2007-03-21 16:16:57.400 080 18156.57 63.84 52663.37 88888.00 2007-03-21 16:16:57.900 080 18156.60 63.82 52663.31 88888.00 2007-03-21 16:16:58.400 080 18156.68 63.88 52663.30 88888.00 2007-03-21 16:16:58.900 080 18156.69 63.85 52663.32 88888.00 2007-03-21 16:16:59.400 080 18156.70 63.81 52663.40 88888.00 2007-03-21 16:16:59.900 080 18156.69 63.76 52663.46 88888.00 2007-03-21 16:17:00.400 080 18156.69 63.77 52663.40 88888.00 2007-03-21 16:17:00.900 080 18156.60 63.83 52663.35 88888.00 2007-03-21 16:17:01.400 080 18156.57 63.87 52663.33 88888.00 2007-03-21 16:17:01.900 080 18156.71 63.90 52663.31 88888.00 2007-03-21 16:17:02.400 080 18156.73 63.94 52663.33 88888.00 2007-03-21 16:17:02.900 080 18156.66 63.89 52663.35 88888.00 2007-03-21 16:17:03.400 080 18156.58 63.85 52663.22 88888.00 2007-03-21 16:17:03.900 080 18156.49 63.85 52663.11 88888.00 2007-03-21 16:17:04.400 080 18156.62 63.84 52663.26 88888.00 2007-03-21 16:17:04.900 080 18156.57 63.85 52663.33 88888.00 2007-03-21 16:17:05.400 080 18156.53 63.88 52663.29 88888.00 2007-03-21 16:17:05.900 080 18156.51 63.88 52663.23 88888.00 2007-03-21 16:17:06.400 080 18156.53 63.94 52663.23 88888.00 2007-03-21 16:17:06.900 080 18156.63 63.90 52663.18 88888.00 2007-03-21 16:17:07.400 080 18156.65 63.89 52663.15 88888.00 2007-03-21 16:17:07.900 080 18156.76 63.88 52663.15 88888.00 2007-03-21 16:17:08.400 080 18156.71 63.83 52663.09 88888.00 2007-03-21 16:17:08.900 080 18156.71 63.88 52663.19 88888.00 2007-03-21 16:17:09.400 080 18156.70 63.92 52663.07 88888.00 2007-03-21 16:17:09.900 080 18156.68 63.89 52663.08 88888.00 2007-03-21 16:17:10.400 080 18156.67 63.84 52663.11 88888.00 2007-03-21 16:17:10.900 080 18156.65 63.88 52663.05 88888.00 2007-03-21 16:17:11.400 080 18156.59 63.96 52662.98 88888.00 2007-03-21 16:17:11.900 080 18156.55 63.98 52663.03 88888.00 2007-03-21 16:17:12.400 080 18156.62 63.96 52663.15 88888.00 2007-03-21 16:17:12.900 080 18156.65 63.99 52663.19 88888.00 2007-03-21 16:17:13.400 080 18156.69 64.02 52663.13 88888.00 2007-03-21 16:17:13.900 080 18156.75 63.91 52663.15 88888.00 2007-03-21 16:17:14.400 080 18156.77 63.84 52663.15 88888.00 2007-03-21 16:17:14.900 080 18156.78 63.82 52663.14 88888.00 2007-03-21 16:17:15.400 080 18156.87 63.81 52663.15 88888.00 2007-03-21 16:17:15.900 080 18156.88 63.89 52663.14 88888.00 2007-03-21 16:17:16.400 080 18156.88 63.86 52663.18 88888.00 2007-03-21 16:17:16.900 080 18156.81 63.77 52663.27 88888.00 2007-03-21 16:17:17.400 080 18156.74 63.82 52663.13 88888.00 2007-03-21 16:17:17.900 080 18156.68 63.91 52663.05 88888.00 2007-03-21 16:17:18.400 080 18156.77 63.91 52663.08 88888.00 2007-03-21 16:17:18.900 080 18156.84 63.83 52663.20 88888.00 2007-03-21 16:17:19.400 080 18156.70 63.76 52663.19 88888.00 2007-03-21 16:17:19.900 080 18156.76 63.76 52663.11 88888.00 2007-03-21 16:17:20.400 080 18156.77 63.77 52663.08 88888.00 2007-03-21 16:17:20.900 080 18156.69 63.69 52663.13 88888.00 2007-03-21 16:17:21.400 080 18156.64 63.78 52663.13 88888.00 2007-03-21 16:17:21.900 080 18156.69 63.78 52663.14 88888.00 2007-03-21 16:17:22.400 080 18156.73 63.81 52663.18 88888.00 2007-03-21 16:17:22.900 080 18156.76 63.85 52663.20 88888.00 2007-03-21 16:17:23.400 080 18156.74 63.81 52663.20 88888.00 2007-03-21 16:17:23.900 080 18156.73 63.89 52663.14 88888.00 2007-03-21 16:17:24.400 080 18156.76 63.86 52663.14 88888.00 2007-03-21 16:17:24.900 080 18156.73 63.84 52663.09 88888.00 2007-03-21 16:17:25.400 080 18156.77 63.87 52663.04 88888.00 2007-03-21 16:17:25.900 080 18156.78 63.95 52663.07 88888.00 2007-03-21 16:17:26.400 080 18156.77 64.01 52663.13 88888.00 2007-03-21 16:17:26.900 080 18156.71 63.99 52663.22 88888.00 2007-03-21 16:17:27.400 080 18156.76 63.95 52663.30 88888.00 2007-03-21 16:17:27.900 080 18156.82 63.90 52663.29 88888.00 2007-03-21 16:17:28.400 080 18156.79 63.86 52663.28 88888.00 2007-03-21 16:17:28.900 080 18156.86 63.88 52663.25 88888.00 2007-03-21 16:17:29.400 080 18156.90 63.94 52663.27 88888.00 2007-03-21 16:17:29.900 080 18156.91 63.98 52663.33 88888.00 2007-03-21 16:17:30.400 080 18156.81 64.01 52663.34 88888.00 2007-03-21 16:17:30.900 080 18156.87 64.02 52663.21 88888.00 2007-03-21 16:17:31.400 080 18156.98 63.97 52663.06 88888.00 2007-03-21 16:17:31.900 080 18157.05 63.90 52663.14 88888.00 2007-03-21 16:17:32.400 080 18157.01 63.91 52663.14 88888.00 2007-03-21 16:17:32.900 080 18156.98 63.91 52663.20 88888.00 2007-03-21 16:17:33.400 080 18157.00 63.88 52663.19 88888.00 2007-03-21 16:17:33.900 080 18156.91 63.86 52663.10 88888.00 2007-03-21 16:17:34.400 080 18156.88 63.81 52663.07 88888.00 2007-03-21 16:17:34.900 080 18156.87 63.76 52663.16 88888.00 2007-03-21 16:17:35.400 080 18156.84 63.77 52663.07 88888.00 2007-03-21 16:17:35.900 080 18156.90 63.79 52663.04 88888.00 2007-03-21 16:17:36.400 080 18156.88 63.87 52662.95 88888.00 2007-03-21 16:17:36.900 080 18156.96 64.01 52662.98 88888.00 2007-03-21 16:17:37.400 080 18156.99 63.94 52662.99 88888.00 2007-03-21 16:17:37.900 080 18156.80 63.88 52663.08 88888.00 2007-03-21 16:17:38.400 080 18156.84 63.99 52662.96 88888.00 2007-03-21 16:17:38.900 080 18156.90 64.03 52662.95 88888.00 2007-03-21 16:17:39.400 080 18156.80 63.96 52662.95 88888.00 2007-03-21 16:17:39.900 080 18156.91 63.96 52663.05 88888.00 2007-03-21 16:17:40.400 080 18156.97 64.09 52663.04 88888.00 2007-03-21 16:17:40.900 080 18156.95 64.08 52663.09 88888.00 2007-03-21 16:17:41.400 080 18156.89 64.07 52663.09 88888.00 2007-03-21 16:17:41.900 080 18156.92 64.02 52663.02 88888.00 2007-03-21 16:17:42.400 080 18156.98 64.02 52663.11 88888.00 2007-03-21 16:17:42.900 080 18156.96 64.04 52663.03 88888.00 2007-03-21 16:17:43.400 080 18157.06 64.00 52663.02 88888.00 2007-03-21 16:17:43.900 080 18157.01 64.02 52663.08 88888.00 2007-03-21 16:17:44.400 080 18156.99 64.01 52663.13 88888.00 2007-03-21 16:17:44.900 080 18156.96 63.98 52663.17 88888.00 2007-03-21 16:17:45.400 080 18157.02 63.96 52663.13 88888.00 2007-03-21 16:17:45.900 080 18156.99 64.03 52663.09 88888.00 2007-03-21 16:17:46.400 080 18157.10 64.02 52663.05 88888.00 2007-03-21 16:17:46.900 080 18157.17 64.01 52663.11 88888.00 2007-03-21 16:17:47.400 080 18157.13 64.02 52663.20 88888.00 2007-03-21 16:17:47.900 080 18157.05 63.97 52663.16 88888.00 2007-03-21 16:17:48.400 080 18157.09 63.92 52663.15 88888.00 2007-03-21 16:17:48.900 080 18157.08 63.88 52663.11 88888.00 2007-03-21 16:17:49.400 080 18157.08 63.96 52663.10 88888.00 2007-03-21 16:17:49.900 080 18157.08 64.03 52663.03 88888.00 2007-03-21 16:17:50.400 080 18156.99 64.07 52663.11 88888.00 2007-03-21 16:17:50.900 080 18156.99 64.15 52663.07 88888.00 2007-03-21 16:17:51.400 080 18157.09 64.17 52662.99 88888.00 2007-03-21 16:17:51.900 080 18157.10 64.08 52663.09 88888.00 2007-03-21 16:17:52.400 080 18157.09 64.01 52663.09 88888.00 2007-03-21 16:17:52.900 080 18157.09 64.02 52663.05 88888.00 2007-03-21 16:17:53.400 080 18157.06 63.98 52663.14 88888.00 2007-03-21 16:17:53.900 080 18157.03 63.98 52663.14 88888.00 2007-03-21 16:17:54.400 080 18157.06 63.95 52663.11 88888.00 2007-03-21 16:17:54.900 080 18157.10 63.92 52663.08 88888.00 2007-03-21 16:17:55.400 080 18157.09 63.85 52663.16 88888.00 2007-03-21 16:17:55.900 080 18157.16 63.84 52663.26 88888.00 2007-03-21 16:17:56.400 080 18157.19 63.88 52663.25 88888.00 2007-03-21 16:17:56.900 080 18157.13 63.91 52663.21 88888.00 2007-03-21 16:17:57.400 080 18157.14 63.89 52663.10 88888.00 2007-03-21 16:17:57.900 080 18157.08 63.91 52663.15 88888.00 2007-03-21 16:17:58.400 080 18157.05 63.88 52663.18 88888.00 2007-03-21 16:17:58.900 080 18157.07 63.91 52663.21 88888.00 2007-03-21 16:17:59.400 080 18156.99 63.91 52663.25 88888.00 2007-03-21 16:17:59.900 080 18156.97 63.92 52663.26 88888.00 2007-03-21 16:18:00.400 080 18157.00 63.89 52663.27 88888.00 2007-03-21 16:18:00.900 080 18157.02 63.82 52663.18 88888.00 2007-03-21 16:18:01.400 080 18157.03 63.80 52663.02 88888.00 2007-03-21 16:18:01.900 080 18156.97 63.90 52662.99 88888.00 2007-03-21 16:18:02.400 080 18157.02 63.94 52663.04 88888.00 2007-03-21 16:18:02.900 080 18156.89 63.89 52663.05 88888.00 2007-03-21 16:18:03.400 080 18157.00 63.87 52663.04 88888.00 2007-03-21 16:18:03.900 080 18157.02 63.91 52662.95 88888.00 2007-03-21 16:18:04.400 080 18156.94 63.94 52662.96 88888.00 2007-03-21 16:18:04.900 080 18156.91 63.95 52663.08 88888.00 2007-03-21 16:18:05.400 080 18156.86 64.02 52663.13 88888.00 2007-03-21 16:18:05.900 080 18157.01 64.01 52663.13 88888.00 2007-03-21 16:18:06.400 080 18157.01 63.94 52663.14 88888.00 2007-03-21 16:18:06.900 080 18157.02 63.89 52663.13 88888.00 2007-03-21 16:18:07.400 080 18156.96 63.92 52663.17 88888.00 2007-03-21 16:18:07.900 080 18156.88 63.98 52663.22 88888.00 2007-03-21 16:18:08.400 080 18156.96 63.92 52663.14 88888.00 2007-03-21 16:18:08.900 080 18156.89 63.91 52663.08 88888.00 2007-03-21 16:18:09.400 080 18157.05 63.95 52662.97 88888.00 2007-03-21 16:18:09.900 080 18156.97 64.02 52663.07 88888.00 2007-03-21 16:18:10.400 080 18156.91 64.10 52663.07 88888.00 2007-03-21 16:18:10.900 080 18156.95 64.14 52663.04 88888.00 2007-03-21 16:18:11.400 080 18156.97 64.10 52663.09 88888.00 2007-03-21 16:18:11.900 080 18157.03 64.05 52663.23 88888.00 2007-03-21 16:18:12.400 080 18157.06 63.98 52663.20 88888.00 2007-03-21 16:18:12.900 080 18156.96 64.08 52663.15 88888.00 2007-03-21 16:18:13.400 080 18156.86 64.11 52663.09 88888.00 2007-03-21 16:18:13.900 080 18156.98 64.05 52663.11 88888.00 2007-03-21 16:18:14.400 080 18156.98 64.05 52663.14 88888.00 2007-03-21 16:18:14.900 080 18156.92 64.01 52663.07 88888.00 2007-03-21 16:18:15.400 080 18156.99 63.95 52663.07 88888.00 2007-03-21 16:18:15.900 080 18157.08 63.96 52663.08 88888.00 2007-03-21 16:18:16.400 080 18157.18 63.98 52663.13 88888.00 2007-03-21 16:18:16.900 080 18157.09 64.07 52663.11 88888.00 2007-03-21 16:18:17.400 080 18157.08 64.06 52663.14 88888.00 2007-03-21 16:18:17.900 080 18157.07 63.92 52663.04 88888.00 2007-03-21 16:18:18.400 080 18156.98 63.91 52662.94 88888.00 2007-03-21 16:18:18.900 080 18156.94 63.94 52662.95 88888.00 2007-03-21 16:18:19.400 080 18157.00 63.92 52662.94 88888.00 2007-03-21 16:18:19.900 080 18157.01 63.91 52663.03 88888.00 2007-03-21 16:18:20.400 080 18156.92 63.96 52662.98 88888.00 2007-03-21 16:18:20.900 080 18156.94 64.00 52663.03 88888.00 2007-03-21 16:18:21.400 080 18157.00 63.90 52663.08 88888.00 2007-03-21 16:18:21.900 080 18156.99 63.85 52663.14 88888.00 2007-03-21 16:18:22.400 080 18156.98 63.88 52663.07 88888.00 2007-03-21 16:18:22.900 080 18157.12 63.84 52663.19 88888.00 2007-03-21 16:18:23.400 080 18157.17 63.79 52663.18 88888.00 2007-03-21 16:18:23.900 080 18157.16 63.83 52663.14 88888.00 2007-03-21 16:18:24.400 080 18157.14 63.82 52663.03 88888.00 2007-03-21 16:18:24.900 080 18157.05 63.82 52663.02 88888.00 2007-03-21 16:18:25.400 080 18157.03 63.95 52662.91 88888.00 2007-03-21 16:18:25.900 080 18157.06 63.85 52662.88 88888.00 2007-03-21 16:18:26.400 080 18157.12 63.82 52662.84 88888.00 2007-03-21 16:18:26.900 080 18157.07 63.88 52662.81 88888.00 2007-03-21 16:18:27.400 080 18157.13 63.92 52662.87 88888.00 2007-03-21 16:18:27.900 080 18157.06 63.90 52662.85 88888.00 2007-03-21 16:18:28.400 080 18157.12 63.78 52662.87 88888.00 2007-03-21 16:18:28.900 080 18157.14 63.78 52662.85 88888.00 2007-03-21 16:18:29.400 080 18157.20 63.75 52662.87 88888.00 2007-03-21 16:18:29.900 080 18157.12 63.85 52662.80 88888.00 2007-03-21 16:18:30.400 080 18157.11 63.85 52662.91 88888.00 2007-03-21 16:18:30.900 080 18157.23 63.80 52662.87 88888.00 2007-03-21 16:18:31.400 080 18157.27 63.77 52662.84 88888.00 2007-03-21 16:18:31.900 080 18157.16 63.81 52662.84 88888.00 2007-03-21 16:18:32.400 080 18157.07 63.82 52662.86 88888.00 2007-03-21 16:18:32.900 080 18157.17 63.83 52662.96 88888.00 2007-03-21 16:18:33.400 080 18157.21 63.64 52662.97 88888.00 2007-03-21 16:18:33.900 080 18157.09 63.65 52662.99 88888.00 2007-03-21 16:18:34.400 080 18157.29 63.58 52662.90 88888.00 2007-03-21 16:18:34.900 080 18157.28 63.61 52662.83 88888.00 2007-03-21 16:18:35.400 080 18157.33 63.71 52662.88 88888.00 2007-03-21 16:18:35.900 080 18157.25 63.82 52662.87 88888.00 2007-03-21 16:18:36.400 080 18157.12 63.72 52662.85 88888.00 2007-03-21 16:18:36.900 080 18157.11 63.61 52662.86 88888.00 2007-03-21 16:18:37.400 080 18157.06 63.49 52662.90 88888.00 2007-03-21 16:18:37.900 080 18157.10 63.50 52662.87 88888.00 2007-03-21 16:18:38.400 080 18157.14 63.52 52662.91 88888.00 2007-03-21 16:18:38.900 080 18157.07 63.55 52662.85 88888.00 2007-03-21 16:18:39.400 080 18157.07 63.61 52662.76 88888.00 2007-03-21 16:18:39.900 080 18157.18 63.61 52662.79 88888.00 2007-03-21 16:18:40.400 080 18157.25 63.59 52662.90 88888.00 2007-03-21 16:18:40.900 080 18157.18 63.62 52662.86 88888.00 2007-03-21 16:18:41.400 080 18157.09 63.65 52662.82 88888.00 2007-03-21 16:18:41.900 080 18157.08 63.67 52662.83 88888.00 2007-03-21 16:18:42.400 080 18157.09 63.62 52662.80 88888.00 2007-03-21 16:18:42.900 080 18157.03 63.51 52662.76 88888.00 2007-03-21 16:18:43.400 080 18157.05 63.41 52662.69 88888.00 2007-03-21 16:18:43.900 080 18157.03 63.47 52662.70 88888.00 2007-03-21 16:18:44.400 080 18156.96 63.59 52662.73 88888.00 2007-03-21 16:18:44.900 080 18157.11 63.53 52662.72 88888.00 2007-03-21 16:18:45.400 080 18157.11 63.49 52662.84 88888.00 2007-03-21 16:18:45.900 080 18157.09 63.44 52662.84 88888.00 2007-03-21 16:18:46.400 080 18157.01 63.42 52662.76 88888.00 2007-03-21 16:18:46.900 080 18157.00 63.46 52662.69 88888.00 2007-03-21 16:18:47.400 080 18157.02 63.45 52662.59 88888.00 2007-03-21 16:18:47.900 080 18157.02 63.51 52662.52 88888.00 2007-03-21 16:18:48.400 080 18156.71 63.53 52662.63 88888.00 2007-03-21 16:18:48.900 080 18156.86 63.64 52662.64 88888.00 2007-03-21 16:18:49.400 080 18156.98 63.64 52662.71 88888.00 2007-03-21 16:18:49.900 080 18157.11 63.56 52662.83 88888.00 2007-03-21 16:18:50.400 080 18157.05 63.56 52662.96 88888.00 2007-03-21 16:18:50.900 080 18157.06 63.58 52662.97 88888.00 2007-03-21 16:18:51.400 080 18157.19 63.58 52663.03 88888.00 2007-03-21 16:18:51.900 080 18157.28 63.63 52662.98 88888.00 2007-03-21 16:18:52.400 080 18157.23 63.63 52663.07 88888.00 2007-03-21 16:18:52.900 080 18157.29 63.67 52662.96 88888.00 2007-03-21 16:18:53.400 080 18157.23 63.53 52662.92 88888.00 2007-03-21 16:18:53.900 080 18157.20 63.52 52662.86 88888.00 2007-03-21 16:18:54.400 080 18157.14 63.56 52662.85 88888.00 2007-03-21 16:18:54.900 080 18157.13 63.62 52662.87 88888.00 2007-03-21 16:18:55.400 080 18157.09 63.63 52662.88 88888.00 2007-03-21 16:18:55.900 080 18157.19 63.66 52662.82 88888.00 2007-03-21 16:18:56.400 080 18157.16 63.65 52662.70 88888.00 2007-03-21 16:18:56.900 080 18157.12 63.64 52662.76 88888.00 2007-03-21 16:18:57.400 080 18157.08 63.69 52662.79 88888.00 2007-03-21 16:18:57.900 080 18157.10 63.71 52662.75 88888.00 2007-03-21 16:18:58.400 080 18157.17 63.56 52662.73 88888.00 2007-03-21 16:18:58.900 080 18157.11 63.53 52662.79 88888.00 2007-03-21 16:18:59.400 080 18157.19 63.56 52662.92 88888.00 2007-03-21 16:18:59.900 080 18157.22 63.61 52662.77 88888.00 2007-03-21 16:19:00.400 080 18157.16 63.57 52662.61 88888.00 2007-03-21 16:19:00.900 080 18157.14 63.52 52662.65 88888.00 2007-03-21 16:19:01.400 080 18157.19 63.48 52662.84 88888.00 2007-03-21 16:19:01.900 080 18157.22 63.44 52662.92 88888.00 2007-03-21 16:19:02.400 080 18156.82 63.50 52662.91 88888.00 2007-03-21 16:19:02.900 080 18156.81 63.44 52663.06 88888.00 2007-03-21 16:19:03.400 080 18157.11 63.46 52662.94 88888.00 2007-03-21 16:19:03.900 080 18157.20 63.49 52662.81 88888.00 2007-03-21 16:19:04.400 080 18157.19 63.54 52662.77 88888.00 2007-03-21 16:19:04.900 080 18157.17 63.54 52662.82 88888.00 2007-03-21 16:19:05.400 080 18157.19 63.55 52662.77 88888.00 2007-03-21 16:19:05.900 080 18157.16 63.54 52662.76 88888.00 2007-03-21 16:19:06.400 080 18157.16 63.51 52662.75 88888.00 2007-03-21 16:19:06.900 080 18157.18 63.55 52662.77 88888.00 2007-03-21 16:19:07.400 080 18157.20 63.44 52662.86 88888.00 2007-03-21 16:19:07.900 080 18157.03 63.37 52662.76 88888.00 2007-03-21 16:19:08.400 080 18157.09 63.40 52662.71 88888.00 2007-03-21 16:19:08.900 080 18157.22 63.42 52662.76 88888.00 2007-03-21 16:19:09.400 080 18157.21 63.46 52662.88 88888.00 2007-03-21 16:19:09.900 080 18157.14 63.59 52662.75 88888.00 2007-03-21 16:19:10.400 080 18157.21 63.66 52662.84 88888.00 2007-03-21 16:19:10.900 080 18157.29 63.57 52662.88 88888.00 2007-03-21 16:19:11.400 080 18157.31 63.54 52662.84 88888.00 2007-03-21 16:19:11.900 080 18157.30 63.59 52662.82 88888.00 2007-03-21 16:19:12.400 080 18157.32 63.59 52662.77 88888.00 2007-03-21 16:19:12.900 080 18157.22 63.58 52662.74 88888.00 2007-03-21 16:19:13.400 080 18157.21 63.51 52662.80 88888.00 2007-03-21 16:19:13.900 080 18157.19 63.46 52662.87 88888.00 2007-03-21 16:19:14.400 080 18157.19 63.56 52662.81 88888.00 2007-03-21 16:19:14.900 080 18157.18 63.58 52662.86 88888.00 2007-03-21 16:19:15.400 080 18157.14 63.54 52662.88 88888.00 2007-03-21 16:19:15.900 080 18157.13 63.59 52662.86 88888.00 2007-03-21 16:19:16.400 080 18157.24 63.48 52662.77 88888.00 2007-03-21 16:19:16.900 080 18157.19 63.44 52662.77 88888.00 2007-03-21 16:19:17.400 080 18157.14 63.35 52662.74 88888.00 2007-03-21 16:19:17.900 080 18157.08 63.30 52662.74 88888.00 2007-03-21 16:19:18.400 080 18157.22 63.36 52662.68 88888.00 2007-03-21 16:19:18.900 080 18157.30 63.41 52662.72 88888.00 2007-03-21 16:19:19.400 080 18157.30 63.40 52662.82 88888.00 2007-03-21 16:19:19.900 080 18157.32 63.41 52662.90 88888.00 2007-03-21 16:19:20.400 080 18157.12 63.35 52662.83 88888.00 2007-03-21 16:19:20.900 080 18157.30 63.34 52662.85 88888.00 2007-03-21 16:19:21.400 080 18157.20 63.37 52662.87 88888.00 2007-03-21 16:19:21.900 080 18157.19 63.44 52662.74 88888.00 2007-03-21 16:19:22.400 080 18157.24 63.43 52662.72 88888.00 2007-03-21 16:19:22.900 080 18157.28 63.44 52662.69 88888.00 2007-03-21 16:19:23.400 080 18157.22 63.49 52662.62 88888.00 2007-03-21 16:19:23.900 080 18157.18 63.52 52662.67 88888.00 2007-03-21 16:19:24.400 080 18157.10 63.46 52662.73 88888.00 2007-03-21 16:19:24.900 080 18157.13 63.43 52662.75 88888.00 2007-03-21 16:19:25.400 080 18157.11 63.46 52662.76 88888.00 2007-03-21 16:19:25.900 080 18157.21 63.39 52662.69 88888.00 2007-03-21 16:19:26.400 080 18157.23 63.34 52662.72 88888.00 2007-03-21 16:19:26.900 080 18157.23 63.38 52662.74 88888.00 2007-03-21 16:19:27.400 080 18157.19 63.40 52662.60 88888.00 2007-03-21 16:19:27.900 080 18157.27 63.39 52662.65 88888.00 2007-03-21 16:19:28.400 080 18157.27 63.45 52662.75 88888.00 2007-03-21 16:19:28.900 080 18157.24 63.44 52662.79 88888.00 2007-03-21 16:19:29.400 080 18157.27 63.41 52662.75 88888.00 2007-03-21 16:19:29.900 080 18157.22 63.41 52662.64 88888.00 2007-03-21 16:19:30.400 080 18157.31 63.37 52662.57 88888.00 2007-03-21 16:19:30.900 080 18157.25 63.35 52662.48 88888.00 2007-03-21 16:19:31.400 080 18157.28 63.30 52662.63 88888.00 2007-03-21 16:19:31.900 080 18157.27 63.30 52662.49 88888.00 2007-03-21 16:19:32.400 080 18157.29 63.35 52662.52 88888.00 2007-03-21 16:19:32.900 080 18157.21 63.32 52662.59 88888.00 2007-03-21 16:19:33.400 080 18157.28 63.31 52662.70 88888.00 2007-03-21 16:19:33.900 080 18157.36 63.30 52662.75 88888.00 2007-03-21 16:19:34.400 080 18157.32 63.35 52662.71 88888.00 2007-03-21 16:19:34.900 080 18157.41 63.26 52662.70 88888.00 2007-03-21 16:19:35.400 080 18157.43 63.23 52662.68 88888.00 2007-03-21 16:19:35.900 080 18157.41 63.30 52662.79 88888.00 2007-03-21 16:19:36.400 080 18157.40 63.33 52662.91 88888.00 2007-03-21 16:19:36.900 080 18157.53 63.38 52662.87 88888.00 2007-03-21 16:19:37.400 080 18157.50 63.40 52662.88 88888.00 2007-03-21 16:19:37.900 080 18157.41 63.34 52662.80 88888.00 2007-03-21 16:19:38.400 080 18157.39 63.33 52662.79 88888.00 2007-03-21 16:19:38.900 080 18157.29 63.29 52662.81 88888.00 2007-03-21 16:19:39.400 080 18157.34 63.30 52662.76 88888.00 2007-03-21 16:19:39.900 080 18157.38 63.33 52662.77 88888.00 2007-03-21 16:19:40.400 080 18157.41 63.20 52662.84 88888.00 2007-03-21 16:19:40.900 080 18157.35 63.11 52662.86 88888.00 2007-03-21 16:19:41.400 080 18157.22 63.09 52662.86 88888.00 2007-03-21 16:19:41.900 080 18157.32 63.11 52662.80 88888.00 2007-03-21 16:19:42.400 080 18157.18 63.22 52662.81 88888.00 2007-03-21 16:19:42.900 080 18157.23 63.25 52662.84 88888.00 2007-03-21 16:19:43.400 080 18157.27 63.17 52662.84 88888.00 2007-03-21 16:19:43.900 080 18157.32 63.16 52662.77 88888.00 2007-03-21 16:19:44.400 080 18157.36 63.17 52662.64 88888.00 2007-03-21 16:19:44.900 080 18157.51 63.15 52662.75 88888.00 2007-03-21 16:19:45.400 080 18157.62 63.28 52662.74 88888.00 2007-03-21 16:19:45.900 080 18157.71 63.24 52662.70 88888.00 2007-03-21 16:19:46.400 080 18157.57 63.21 52662.68 88888.00 2007-03-21 16:19:46.900 080 18157.56 63.20 52662.71 88888.00 2007-03-21 16:19:47.400 080 18157.51 63.20 52662.71 88888.00 2007-03-21 16:19:47.900 080 18157.45 63.28 52662.65 88888.00 2007-03-21 16:19:48.400 080 18157.40 63.22 52662.61 88888.00 2007-03-21 16:19:48.900 080 18157.40 63.18 52662.60 88888.00 2007-03-21 16:19:49.400 080 18157.47 63.18 52662.55 88888.00 2007-03-21 16:19:49.900 080 18157.40 63.25 52662.58 88888.00 2007-03-21 16:19:50.400 080 18157.36 63.21 52662.56 88888.00 2007-03-21 16:19:50.900 080 18157.39 63.17 52662.50 88888.00 2007-03-21 16:19:51.400 080 18157.31 63.23 52662.51 88888.00 2007-03-21 16:19:51.900 080 18157.38 63.24 52662.57 88888.00 2007-03-21 16:19:52.400 080 18157.40 63.25 52662.64 88888.00 2007-03-21 16:19:52.900 080 18157.39 63.25 52662.73 88888.00 2007-03-21 16:19:53.400 080 18157.49 63.18 52662.69 88888.00 2007-03-21 16:19:53.900 080 18157.55 63.17 52662.68 88888.00 2007-03-21 16:19:54.400 080 18157.55 63.15 52662.63 88888.00 2007-03-21 16:19:54.900 080 18157.56 63.19 52662.73 88888.00 2007-03-21 16:19:55.400 080 18157.54 63.19 52662.82 88888.00 2007-03-21 16:19:55.900 080 18157.43 63.25 52662.79 88888.00 2007-03-21 16:19:56.400 080 18157.52 63.33 52662.69 88888.00 2007-03-21 16:19:56.900 080 18157.52 63.28 52662.71 88888.00 2007-03-21 16:19:57.400 080 18157.50 63.23 52662.79 88888.00 2007-03-21 16:19:57.900 080 18157.33 63.25 52662.77 88888.00 2007-03-21 16:19:58.400 080 18157.46 63.13 52662.84 88888.00 2007-03-21 16:19:58.900 080 18157.60 63.18 52662.74 88888.00 2007-03-21 16:19:59.400 080 18157.63 63.24 52662.67 88888.00 2007-03-21 16:19:59.900 080 18157.64 63.21 52662.70 88888.00 2007-03-21 16:20:00.400 080 18157.66 63.17 52662.70 88888.00 2007-03-21 16:20:00.900 080 18157.66 63.20 52662.73 88888.00 2007-03-21 16:20:01.400 080 18157.64 63.19 52662.72 88888.00 2007-03-21 16:20:01.900 080 18157.67 63.20 52662.72 88888.00 2007-03-21 16:20:02.400 080 18157.68 63.19 52662.77 88888.00 2007-03-21 16:20:02.900 080 18157.71 63.22 52662.71 88888.00 2007-03-21 16:20:03.400 080 18157.63 63.30 52662.67 88888.00 2007-03-21 16:20:03.900 080 18157.63 63.26 52662.61 88888.00 2007-03-21 16:20:04.400 080 18157.58 63.31 52662.64 88888.00 2007-03-21 16:20:04.900 080 18157.57 63.35 52662.80 88888.00 2007-03-21 16:20:05.400 080 18157.62 63.31 52662.81 88888.00 2007-03-21 16:20:05.900 080 18157.61 63.19 52662.77 88888.00 2007-03-21 16:20:06.400 080 18157.58 63.16 52662.76 88888.00 2007-03-21 16:20:06.900 080 18157.61 63.15 52662.74 88888.00 2007-03-21 16:20:07.400 080 18157.60 63.21 52662.67 88888.00 2007-03-21 16:20:07.900 080 18157.63 63.26 52662.73 88888.00 2007-03-21 16:20:08.400 080 18157.64 63.20 52662.77 88888.00 2007-03-21 16:20:08.900 080 18157.55 63.20 52662.80 88888.00 2007-03-21 16:20:09.400 080 18157.52 63.19 52662.77 88888.00 2007-03-21 16:20:09.900 080 18157.51 63.24 52662.73 88888.00 2007-03-21 16:20:10.400 080 18157.41 63.35 52662.75 88888.00 2007-03-21 16:20:10.900 080 18157.35 63.30 52662.74 88888.00 2007-03-21 16:20:11.400 080 18157.41 63.31 52662.69 88888.00 2007-03-21 16:20:11.900 080 18157.39 63.28 52662.75 88888.00 2007-03-21 16:20:12.400 080 18157.41 63.19 52662.77 88888.00 2007-03-21 16:20:12.900 080 18157.49 63.22 52662.69 88888.00 2007-03-21 16:20:13.400 080 18157.63 63.22 52662.69 88888.00 2007-03-21 16:20:13.900 080 18157.57 63.22 52662.64 88888.00 2007-03-21 16:20:14.400 080 18157.54 63.22 52662.62 88888.00 2007-03-21 16:20:14.900 080 18157.69 63.28 52662.63 88888.00 2007-03-21 16:20:15.400 080 18157.68 63.34 52662.75 88888.00 2007-03-21 16:20:15.900 080 18157.73 63.33 52662.84 88888.00 2007-03-21 16:20:16.400 080 18157.66 63.34 52662.76 88888.00 2007-03-21 16:20:16.900 080 18157.52 63.33 52662.69 88888.00 2007-03-21 16:20:17.400 080 18157.58 63.21 52662.73 88888.00 2007-03-21 16:20:17.900 080 18157.72 63.23 52662.65 88888.00 2007-03-21 16:20:18.400 080 18157.67 63.21 52662.65 88888.00 2007-03-21 16:20:18.900 080 18157.50 63.12 52662.61 88888.00 2007-03-21 16:20:19.400 080 18157.51 63.21 52662.56 88888.00 2007-03-21 16:20:19.900 080 18157.63 63.30 52662.59 88888.00 2007-03-21 16:20:20.400 080 18157.56 63.22 52662.53 88888.00 2007-03-21 16:20:20.900 080 18157.52 63.18 52662.49 88888.00 2007-03-21 16:20:21.400 080 18157.58 63.23 52662.47 88888.00 2007-03-21 16:20:21.900 080 18157.65 63.24 52662.64 88888.00 2007-03-21 16:20:22.400 080 18157.67 63.18 52662.69 88888.00 2007-03-21 16:20:22.900 080 18157.74 63.20 52662.62 88888.00 2007-03-21 16:20:23.400 080 18157.64 63.23 52662.62 88888.00 2007-03-21 16:20:23.900 080 18157.60 63.29 52662.59 88888.00 2007-03-21 16:20:24.400 080 18157.57 63.32 52662.51 88888.00 2007-03-21 16:20:24.900 080 18157.64 63.28 52662.52 88888.00 2007-03-21 16:20:25.400 080 18157.53 63.20 52662.63 88888.00 2007-03-21 16:20:25.900 080 18157.46 63.24 52662.72 88888.00 2007-03-21 16:20:26.400 080 18157.57 63.28 52662.72 88888.00 2007-03-21 16:20:26.900 080 18157.53 63.24 52662.62 88888.00 2007-03-21 16:20:27.400 080 18157.42 63.22 52662.70 88888.00 2007-03-21 16:20:27.900 080 18157.44 63.20 52662.74 88888.00 2007-03-21 16:20:28.400 080 18157.47 63.26 52662.69 88888.00 2007-03-21 16:20:28.900 080 18157.50 63.38 52662.73 88888.00 2007-03-21 16:20:29.400 080 18157.44 63.32 52662.65 88888.00 2007-03-21 16:20:29.900 080 18157.42 63.30 52662.62 88888.00 2007-03-21 16:20:30.400 080 18157.45 63.33 52662.69 88888.00 2007-03-21 16:20:30.900 080 18157.50 63.32 52662.77 88888.00 2007-03-21 16:20:31.400 080 18157.53 63.26 52663.06 88888.00 2007-03-21 16:20:31.900 080 18157.61 63.19 52662.95 88888.00 2007-03-21 16:20:32.400 080 18157.58 63.26 52662.94 88888.00 2007-03-21 16:20:32.900 080 18157.61 63.28 52662.96 88888.00 2007-03-21 16:20:33.400 080 18157.52 63.29 52662.90 88888.00 2007-03-21 16:20:33.900 080 18157.54 63.31 52662.94 88888.00 2007-03-21 16:20:34.400 080 18157.55 63.33 52662.97 88888.00 2007-03-21 16:20:34.900 080 18157.58 63.23 52662.99 88888.00 2007-03-21 16:20:35.400 080 18157.52 63.16 52663.09 88888.00 2007-03-21 16:20:35.900 080 18157.52 63.26 52662.99 88888.00 2007-03-21 16:20:36.400 080 18157.60 63.24 52662.96 88888.00 2007-03-21 16:20:36.900 080 18157.75 63.22 52662.86 88888.00 2007-03-21 16:20:37.400 080 18157.62 63.13 52662.77 88888.00 2007-03-21 16:20:37.900 080 18157.67 63.19 52662.69 88888.00 2007-03-21 16:20:38.400 080 18157.76 63.24 52662.73 88888.00 2007-03-21 16:20:38.900 080 18157.67 63.22 52662.65 88888.00 2007-03-21 16:20:39.400 080 18157.67 63.22 52662.59 88888.00 2007-03-21 16:20:39.900 080 18157.67 63.24 52662.72 88888.00 2007-03-21 16:20:40.400 080 18157.65 63.18 52662.79 88888.00 2007-03-21 16:20:40.900 080 18157.61 63.18 52662.85 88888.00 2007-03-21 16:20:41.400 080 18157.62 63.15 52662.91 88888.00 2007-03-21 16:20:41.900 080 18157.63 63.19 52663.05 88888.00 2007-03-21 16:20:42.400 080 18157.45 63.18 52663.06 88888.00 2007-03-21 16:20:42.900 080 18157.52 63.21 52662.92 88888.00 2007-03-21 16:20:43.400 080 18157.56 63.35 52662.86 88888.00 2007-03-21 16:20:43.900 080 18157.57 63.36 52662.82 88888.00 2007-03-21 16:20:44.400 080 18157.46 63.26 52662.83 88888.00 2007-03-21 16:20:44.900 080 18157.56 63.25 52662.91 88888.00 2007-03-21 16:20:45.400 080 18157.57 63.23 52662.86 88888.00 2007-03-21 16:20:45.900 080 18157.67 63.23 52662.86 88888.00 2007-03-21 16:20:46.400 080 18157.75 63.23 52662.91 88888.00 2007-03-21 16:20:46.900 080 18157.57 63.18 52662.92 88888.00 2007-03-21 16:20:47.400 080 18157.58 63.21 52662.82 88888.00 2007-03-21 16:20:47.900 080 18157.58 63.23 52662.68 88888.00 2007-03-21 16:20:48.400 080 18157.66 63.21 52662.59 88888.00 2007-03-21 16:20:48.900 080 18157.63 63.12 52662.59 88888.00 2007-03-21 16:20:49.400 080 18157.64 63.25 52662.65 88888.00 2007-03-21 16:20:49.900 080 18157.49 63.36 52662.62 88888.00 2007-03-21 16:20:50.400 080 18157.55 63.29 52662.72 88888.00 2007-03-21 16:20:50.900 080 18157.60 63.22 52662.72 88888.00 2007-03-21 16:20:51.400 080 18157.54 63.22 52662.75 88888.00 2007-03-21 16:20:51.900 080 18157.47 63.21 52662.83 88888.00 2007-03-21 16:20:52.400 080 18157.32 63.24 52662.86 88888.00 2007-03-21 16:20:52.900 080 18157.41 63.28 52662.86 88888.00 2007-03-21 16:20:53.400 080 18157.43 63.15 52662.77 88888.00 2007-03-21 16:20:53.900 080 18157.44 63.11 52662.82 88888.00 2007-03-21 16:20:54.400 080 18157.32 63.23 52662.83 88888.00 2007-03-21 16:20:54.900 080 18157.33 63.21 52662.81 88888.00 2007-03-21 16:20:55.400 080 18157.43 63.18 52662.77 88888.00 2007-03-21 16:20:55.900 080 18157.44 63.12 52662.80 88888.00 2007-03-21 16:20:56.400 080 18157.46 63.11 52662.87 88888.00 2007-03-21 16:20:56.900 080 18157.41 63.18 52662.86 88888.00 2007-03-21 16:20:57.400 080 18157.50 63.23 52662.93 88888.00 2007-03-21 16:20:57.900 080 18157.53 63.23 52662.86 88888.00 2007-03-21 16:20:58.400 080 18157.49 63.25 52662.88 88888.00 2007-03-21 16:20:58.900 080 18157.49 63.36 52662.93 88888.00 2007-03-21 16:20:59.400 080 18157.39 63.30 52662.84 88888.00 2007-03-21 16:20:59.900 080 18157.33 63.29 52662.92 88888.00 2007-03-21 16:21:00.400 080 18157.34 63.23 52662.94 88888.00 2007-03-21 16:21:00.900 080 18157.31 63.23 52662.88 88888.00 2007-03-21 16:21:01.400 080 18157.28 63.23 52662.80 88888.00 2007-03-21 16:21:01.900 080 18157.38 63.19 52662.79 88888.00 2007-03-21 16:21:02.400 080 18157.51 63.11 52662.82 88888.00 2007-03-21 16:21:02.900 080 18157.57 63.17 52662.80 88888.00 2007-03-21 16:21:03.400 080 18157.47 63.28 52662.65 88888.00 2007-03-21 16:21:03.900 080 18157.44 63.39 52662.65 88888.00 2007-03-21 16:21:04.400 080 18157.35 63.24 52662.58 88888.00 2007-03-21 16:21:04.900 080 18157.44 63.20 52662.61 88888.00 2007-03-21 16:21:05.400 080 18157.45 63.34 52662.70 88888.00 2007-03-21 16:21:05.900 080 18157.50 63.36 52662.77 88888.00 2007-03-21 16:21:06.400 080 18157.56 63.39 52662.69 88888.00 2007-03-21 16:21:06.900 080 18157.43 63.35 52662.69 88888.00 2007-03-21 16:21:07.400 080 18157.39 63.30 52662.79 88888.00 2007-03-21 16:21:07.900 080 18157.36 63.30 52662.71 88888.00 2007-03-21 16:21:08.400 080 18157.45 63.24 52662.68 88888.00 2007-03-21 16:21:08.900 080 18157.46 63.18 52662.75 88888.00 2007-03-21 16:21:09.400 080 18157.55 63.19 52662.72 88888.00 2007-03-21 16:21:09.900 080 18157.50 63.13 52662.71 88888.00 2007-03-21 16:21:10.400 080 18157.45 63.19 52662.79 88888.00 2007-03-21 16:21:10.900 080 18157.41 63.23 52662.77 88888.00 2007-03-21 16:21:11.400 080 18157.40 63.18 52662.85 88888.00 2007-03-21 16:21:11.900 080 18157.35 63.20 52662.84 88888.00 2007-03-21 16:21:12.400 080 18157.44 63.22 52662.87 88888.00 2007-03-21 16:21:12.900 080 18157.44 63.24 52662.86 88888.00 2007-03-21 16:21:13.400 080 18157.28 63.29 52662.84 88888.00 2007-03-21 16:21:13.900 080 18157.45 63.23 52662.91 88888.00 2007-03-21 16:21:14.400 080 18157.36 63.21 52662.77 88888.00 2007-03-21 16:21:14.900 080 18157.20 63.19 52662.65 88888.00 2007-03-21 16:21:15.400 080 18157.17 63.12 52662.67 88888.00 2007-03-21 16:21:15.900 080 18157.21 63.12 52662.72 88888.00 2007-03-21 16:21:16.400 080 18157.28 63.16 52662.74 88888.00 2007-03-21 16:21:16.900 080 18157.31 63.24 52662.60 88888.00 2007-03-21 16:21:17.400 080 18157.32 63.32 52662.60 88888.00 2007-03-21 16:21:17.900 080 18157.40 63.34 52662.59 88888.00 2007-03-21 16:21:18.400 080 18157.36 63.29 52662.68 88888.00 2007-03-21 16:21:18.900 080 18157.42 63.20 52662.80 88888.00 2007-03-21 16:21:19.400 080 18157.52 63.17 52662.71 88888.00 2007-03-21 16:21:19.900 080 18157.46 63.28 52662.68 88888.00 2007-03-21 16:21:20.400 080 18157.45 63.29 52662.68 88888.00 2007-03-21 16:21:20.900 080 18157.40 63.41 52662.73 88888.00 2007-03-21 16:21:21.400 080 18157.34 63.32 52662.75 88888.00 2007-03-21 16:21:21.900 080 18157.30 63.15 52662.69 88888.00 2007-03-21 16:21:22.400 080 18157.40 63.15 52662.72 88888.00 2007-03-21 16:21:22.900 080 18157.39 63.22 52662.72 88888.00 2007-03-21 16:21:23.400 080 18157.35 63.25 52662.70 88888.00 2007-03-21 16:21:23.900 080 18157.36 63.38 52662.76 88888.00 2007-03-21 16:21:24.400 080 18157.33 63.40 52662.67 88888.00 2007-03-21 16:21:24.900 080 18157.41 63.33 52662.65 88888.00 2007-03-21 16:21:25.400 080 18157.42 63.31 52662.67 88888.00 2007-03-21 16:21:25.900 080 18157.51 63.17 52662.71 88888.00 2007-03-21 16:21:26.400 080 18157.50 63.03 52662.70 88888.00 2007-03-21 16:21:26.900 080 18157.46 63.06 52662.82 88888.00 2007-03-21 16:21:27.400 080 18157.41 63.06 52662.61 88888.00 2007-03-21 16:21:27.900 080 18157.46 63.10 52662.56 88888.00 2007-03-21 16:21:28.400 080 18157.38 63.19 52662.53 88888.00 2007-03-21 16:21:28.900 080 18157.46 63.23 52662.45 88888.00 2007-03-21 16:21:29.400 080 18157.57 63.26 52662.51 88888.00 2007-03-21 16:21:29.900 080 18157.49 63.17 52662.49 88888.00 2007-03-21 16:21:30.400 080 18157.57 63.15 52662.46 88888.00 2007-03-21 16:21:30.900 080 18157.47 63.03 52662.60 88888.00 2007-03-21 16:21:31.400 080 18157.33 63.01 52662.58 88888.00 2007-03-21 16:21:31.900 080 18157.42 63.03 52662.42 88888.00 2007-03-21 16:21:32.400 080 18157.40 63.01 52662.42 88888.00 2007-03-21 16:21:32.900 080 18157.36 63.04 52662.41 88888.00 2007-03-21 16:21:33.400 080 18157.39 63.09 52662.41 88888.00 2007-03-21 16:21:33.900 080 18157.51 63.08 52662.50 88888.00 2007-03-21 16:21:34.400 080 18157.45 62.97 52662.71 88888.00 2007-03-21 16:21:34.900 080 18157.46 62.94 52662.51 88888.00 2007-03-21 16:21:35.400 080 18157.42 63.05 52662.47 88888.00 2007-03-21 16:21:35.900 080 18157.43 63.10 52662.57 88888.00 2007-03-21 16:21:36.400 080 18157.51 63.11 52662.70 88888.00 2007-03-21 16:21:36.900 080 18157.49 63.15 52662.70 88888.00 2007-03-21 16:21:37.400 080 18157.39 63.13 52662.67 88888.00 2007-03-21 16:21:37.900 080 18157.42 63.12 52662.59 88888.00 2007-03-21 16:21:38.400 080 18157.49 63.11 52662.67 88888.00 2007-03-21 16:21:38.900 080 18157.57 63.14 52662.76 88888.00 2007-03-21 16:21:39.400 080 18157.44 63.13 52662.64 88888.00 2007-03-21 16:21:39.900 080 18157.41 63.09 52662.57 88888.00 2007-03-21 16:21:40.400 080 18157.42 63.11 52662.51 88888.00 2007-03-21 16:21:40.900 080 18157.44 63.09 52662.63 88888.00 2007-03-21 16:21:41.400 080 18157.45 63.06 52662.70 88888.00 2007-03-21 16:21:41.900 080 18157.43 63.04 52662.69 88888.00 2007-03-21 16:21:42.400 080 18157.46 63.09 52662.60 88888.00 2007-03-21 16:21:42.900 080 18157.41 63.09 52662.56 88888.00 2007-03-21 16:21:43.400 080 18157.47 63.05 52662.74 88888.00 2007-03-21 16:21:43.900 080 18157.50 63.04 52662.81 88888.00 2007-03-21 16:21:44.400 080 18157.55 63.07 52662.75 88888.00 2007-03-21 16:21:44.900 080 18157.61 63.10 52662.73 88888.00 2007-03-21 16:21:45.400 080 18157.56 63.07 52662.73 88888.00 2007-03-21 16:21:45.900 080 18157.49 63.10 52662.63 88888.00 2007-03-21 16:21:46.400 080 18157.44 63.10 52662.58 88888.00 2007-03-21 16:21:46.900 080 18157.54 63.14 52662.47 88888.00 2007-03-21 16:21:47.400 080 18157.49 63.15 52662.47 88888.00 2007-03-21 16:21:47.900 080 18157.47 63.14 52662.30 88888.00 2007-03-21 16:21:48.400 080 18157.31 63.13 52662.24 88888.00 2007-03-21 16:21:48.900 080 18157.39 63.12 52662.34 88888.00 2007-03-21 16:21:49.400 080 18157.41 63.20 52662.40 88888.00 2007-03-21 16:21:49.900 080 18157.34 63.21 52662.40 88888.00 2007-03-21 16:21:50.400 080 18157.33 63.21 52662.57 88888.00 2007-03-21 16:21:50.900 080 18157.38 63.23 52662.49 88888.00 2007-03-21 16:21:51.400 080 18157.41 63.18 52662.48 88888.00 2007-03-21 16:21:51.900 080 18157.39 63.06 52662.50 88888.00 2007-03-21 16:21:52.400 080 18157.45 63.07 52662.61 88888.00 2007-03-21 16:21:52.900 080 18157.45 63.20 52662.62 88888.00 2007-03-21 16:21:53.400 080 18157.56 63.24 52662.61 88888.00 2007-03-21 16:21:53.900 080 18157.63 63.18 52662.60 88888.00 2007-03-21 16:21:54.400 080 18157.53 63.16 52662.60 88888.00 2007-03-21 16:21:54.900 080 18157.51 63.14 52662.52 88888.00 2007-03-21 16:21:55.400 080 18157.52 63.11 52662.45 88888.00 2007-03-21 16:21:55.900 080 18157.53 63.08 52662.53 88888.00 2007-03-21 16:21:56.400 080 18157.52 63.07 52662.41 88888.00 2007-03-21 16:21:56.900 080 18157.58 63.08 52662.48 88888.00 2007-03-21 16:21:57.400 080 18157.49 63.04 52662.61 88888.00 2007-03-21 16:21:57.900 080 18157.61 63.04 52662.58 88888.00 2007-03-21 16:21:58.400 080 18157.63 63.08 52662.62 88888.00 2007-03-21 16:21:58.900 080 18157.66 63.12 52662.55 88888.00 2007-03-21 16:21:59.397 080 18157.72 63.08 52662.39 88888.00 2007-03-21 16:21:59.907 080 18157.82 63.03 52662.41 88888.00 2007-03-21 16:22:00.407 080 18157.73 63.07 52662.46 88888.00 2007-03-21 16:22:00.907 080 18157.74 63.06 52662.55 88888.00 2007-03-21 16:22:01.407 080 18157.72 62.99 52662.61 88888.00 2007-03-21 16:22:01.907 080 18157.60 62.99 52662.65 88888.00 2007-03-21 16:22:02.407 080 18157.64 63.03 52662.64 88888.00 2007-03-21 16:22:02.907 080 18157.72 62.95 52662.60 88888.00 2007-03-21 16:22:03.407 080 18157.64 62.89 52662.63 88888.00 2007-03-21 16:22:03.907 080 18157.61 62.90 52662.59 88888.00 2007-03-21 16:22:04.407 080 18157.73 62.88 52662.57 88888.00 2007-03-21 16:22:04.907 080 18157.67 62.92 52662.68 88888.00 2007-03-21 16:22:05.407 080 18157.61 62.92 52662.63 88888.00 2007-03-21 16:22:05.907 080 18157.68 62.84 52662.71 88888.00 2007-03-21 16:22:06.407 080 18157.67 62.83 52662.69 88888.00 2007-03-21 16:22:06.907 080 18157.66 62.90 52662.73 88888.00 2007-03-21 16:22:07.407 080 18157.66 62.83 52662.80 88888.00 2007-03-21 16:22:07.907 080 18157.52 62.84 52662.69 88888.00 2007-03-21 16:22:08.407 080 18157.66 62.96 52662.64 88888.00 2007-03-21 16:22:08.907 080 18157.71 63.00 52662.67 88888.00 2007-03-21 16:22:09.407 080 18157.71 63.03 52662.69 88888.00 2007-03-21 16:22:09.907 080 18157.66 63.13 52662.73 88888.00 2007-03-21 16:22:10.407 080 18157.65 63.06 52662.68 88888.00 2007-03-21 16:22:10.907 080 18157.73 63.04 52662.70 88888.00 2007-03-21 16:22:11.407 080 18157.74 62.95 52662.68 88888.00 2007-03-21 16:22:11.907 080 18157.66 63.00 52662.77 88888.00 2007-03-21 16:22:12.407 080 18157.68 63.06 52662.77 88888.00 2007-03-21 16:22:12.907 080 18157.61 63.03 52662.74 88888.00 2007-03-21 16:22:13.407 080 18157.60 63.04 52662.76 88888.00 2007-03-21 16:22:13.907 080 18157.76 63.02 52662.73 88888.00 2007-03-21 16:22:14.407 080 18157.78 62.94 52662.70 88888.00 2007-03-21 16:22:14.907 080 18157.72 62.95 52662.77 88888.00 2007-03-21 16:22:15.407 080 18157.76 62.98 52662.75 88888.00 2007-03-21 16:22:15.907 080 18157.84 62.92 52662.67 88888.00 2007-03-21 16:22:16.407 080 18157.83 62.89 52662.69 88888.00 2007-03-21 16:22:16.907 080 18157.85 62.96 52662.81 88888.00 2007-03-21 16:22:17.407 080 18157.81 62.92 52662.71 88888.00 2007-03-21 16:22:17.907 080 18157.76 62.82 52662.75 88888.00 2007-03-21 16:22:18.407 080 18157.64 62.83 52662.72 88888.00 2007-03-21 16:22:18.907 080 18157.64 62.91 52662.71 88888.00 2007-03-21 16:22:19.407 080 18157.76 62.91 52662.76 88888.00 2007-03-21 16:22:19.907 080 18157.76 62.91 52662.73 88888.00 2007-03-21 16:22:20.407 080 18157.62 62.86 52662.60 88888.00 2007-03-21 16:22:20.907 080 18157.66 62.88 52662.60 88888.00 2007-03-21 16:22:21.407 080 18157.74 62.86 52662.56 88888.00 2007-03-21 16:22:21.907 080 18157.78 62.81 52662.64 88888.00 2007-03-21 16:22:22.407 080 18157.76 62.77 52662.71 88888.00 2007-03-21 16:22:22.907 080 18157.81 62.77 52662.63 88888.00 2007-03-21 16:22:23.407 080 18157.67 62.77 52662.61 88888.00 2007-03-21 16:22:23.907 080 18157.65 62.78 52662.64 88888.00 2007-03-21 16:22:24.407 080 18157.66 62.82 52662.71 88888.00 2007-03-21 16:22:24.907 080 18157.66 62.84 52662.63 88888.00 2007-03-21 16:22:25.407 080 18157.62 62.84 52662.67 88888.00 2007-03-21 16:22:25.907 080 18157.57 62.79 52662.59 88888.00 2007-03-21 16:22:26.407 080 18157.50 62.87 52662.52 88888.00 2007-03-21 16:22:26.907 080 18157.40 62.97 52662.60 88888.00 2007-03-21 16:22:27.407 080 18157.55 62.94 52662.52 88888.00 2007-03-21 16:22:27.907 080 18157.69 62.94 52662.48 88888.00 2007-03-21 16:22:28.407 080 18157.69 62.91 52662.55 88888.00 2007-03-21 16:22:28.907 080 18157.64 62.91 52662.61 88888.00 2007-03-21 16:22:29.407 080 18157.71 62.90 52662.56 88888.00 2007-03-21 16:22:29.907 080 18157.75 62.94 52662.52 88888.00 2007-03-21 16:22:30.407 080 18157.65 62.92 52662.49 88888.00 2007-03-21 16:22:30.907 080 18157.53 62.88 52662.51 88888.00 2007-03-21 16:22:31.407 080 18157.68 62.86 52662.53 88888.00 2007-03-21 16:22:31.907 080 18157.81 62.96 52662.57 88888.00 2007-03-21 16:22:32.407 080 18157.82 62.92 52662.59 88888.00 2007-03-21 16:22:32.907 080 18157.68 62.86 52662.59 88888.00 2007-03-21 16:22:33.407 080 18157.66 62.84 52662.51 88888.00 2007-03-21 16:22:33.907 080 18157.72 62.86 52662.48 88888.00 2007-03-21 16:22:34.407 080 18157.68 62.84 52662.52 88888.00 2007-03-21 16:22:34.907 080 18157.65 62.84 52662.55 88888.00 2007-03-21 16:22:35.407 080 18157.61 62.75 52662.69 88888.00 2007-03-21 16:22:35.907 080 18157.64 62.69 52662.60 88888.00 2007-03-21 16:22:36.407 080 18157.63 62.66 52662.49 88888.00 2007-03-21 16:22:36.907 080 18157.45 62.75 52662.48 88888.00 2007-03-21 16:22:37.407 080 18157.58 62.72 52662.51 88888.00 2007-03-21 16:22:37.907 080 18157.73 62.77 52662.40 88888.00 2007-03-21 16:22:38.407 080 18157.72 62.71 52662.35 88888.00 2007-03-21 16:22:38.907 080 18157.66 62.71 52662.41 88888.00 2007-03-21 16:22:39.407 080 18157.51 62.79 52662.46 88888.00 2007-03-21 16:22:39.907 080 18157.49 62.83 52662.49 88888.00 2007-03-21 16:22:40.407 080 18157.44 62.87 52662.52 88888.00 2007-03-21 16:22:40.907 080 18157.38 62.84 52662.49 88888.00 2007-03-21 16:22:41.407 080 18157.42 62.87 52662.44 88888.00 2007-03-21 16:22:41.907 080 18157.52 62.89 52662.40 88888.00 2007-03-21 16:22:42.407 080 18157.45 62.87 52662.35 88888.00 2007-03-21 16:22:42.907 080 18157.47 62.84 52662.45 88888.00 2007-03-21 16:22:43.407 080 18157.43 62.78 52662.44 88888.00 2007-03-21 16:22:43.907 080 18157.47 62.85 52662.44 88888.00 2007-03-21 16:22:44.407 080 18157.53 62.94 52662.39 88888.00 2007-03-21 16:22:44.907 080 18157.56 62.92 52662.37 88888.00 2007-03-21 16:22:45.407 080 18157.52 62.81 52662.44 88888.00 2007-03-21 16:22:45.907 080 18157.44 62.74 52662.51 88888.00 2007-03-21 16:22:46.407 080 18157.49 62.63 52662.57 88888.00 2007-03-21 16:22:46.907 080 18157.57 62.68 52662.57 88888.00 2007-03-21 16:22:47.407 080 18157.46 62.73 52662.59 88888.00 2007-03-21 16:22:47.907 080 18157.58 62.70 52662.60 88888.00 2007-03-21 16:22:48.407 080 18157.61 62.78 52662.72 88888.00 2007-03-21 16:22:48.907 080 18157.49 62.77 52662.72 88888.00 2007-03-21 16:22:49.407 080 18157.45 62.77 52662.48 88888.00 2007-03-21 16:22:49.907 080 18157.45 62.79 52662.45 88888.00 2007-03-21 16:22:50.407 080 18157.39 62.81 52662.45 88888.00 2007-03-21 16:22:50.907 080 18157.35 62.78 52662.53 88888.00 2007-03-21 16:22:51.407 080 18157.32 62.78 52662.70 88888.00 2007-03-21 16:22:51.907 080 18157.40 62.76 52662.62 88888.00 2007-03-21 16:22:52.407 080 18157.51 62.77 52662.55 88888.00 2007-03-21 16:22:52.907 080 18157.41 62.85 52662.47 88888.00 2007-03-21 16:22:53.407 080 18157.46 62.95 52662.40 88888.00 2007-03-21 16:22:53.907 080 18157.32 63.00 52662.52 88888.00 2007-03-21 16:22:54.407 080 18157.28 62.94 52662.55 88888.00 2007-03-21 16:22:54.907 080 18157.19 62.83 52662.46 88888.00 2007-03-21 16:22:55.407 080 18157.33 62.83 52662.49 88888.00 2007-03-21 16:22:55.907 080 18157.44 62.83 52662.60 88888.00 2007-03-21 16:22:56.407 080 18157.49 62.83 52662.61 88888.00 2007-03-21 16:22:56.907 080 18157.43 62.95 52662.68 88888.00 2007-03-21 16:22:57.407 080 18157.56 62.90 52662.69 88888.00 2007-03-21 16:22:57.907 080 18157.61 62.89 52662.67 88888.00 2007-03-21 16:22:58.407 080 18157.50 62.92 52662.59 88888.00 2007-03-21 16:22:58.907 080 18157.54 62.97 52662.64 88888.00 2007-03-21 16:22:59.407 080 18157.50 62.91 52662.52 88888.00 2007-03-21 16:22:59.907 080 18157.40 62.95 52662.42 88888.00 2007-03-21 16:23:00.407 080 18157.47 62.91 52662.58 88888.00 2007-03-21 16:23:00.907 080 18157.53 62.91 52662.69 88888.00 2007-03-21 16:23:01.407 080 18157.45 62.97 52662.80 88888.00 2007-03-21 16:23:01.907 080 18157.42 62.94 52662.84 88888.00 2007-03-21 16:23:02.407 080 18157.43 62.91 52662.73 88888.00 2007-03-21 16:23:02.907 080 18157.49 62.85 52662.59 88888.00 2007-03-21 16:23:03.407 080 18157.60 62.79 52662.55 88888.00 2007-03-21 16:23:03.907 080 18157.64 62.67 52662.58 88888.00 2007-03-21 16:23:04.407 080 18157.63 62.78 52662.58 88888.00 2007-03-21 16:23:04.907 080 18157.64 62.81 52662.53 88888.00 2007-03-21 16:23:05.407 080 18157.57 62.81 52662.60 88888.00 2007-03-21 16:23:05.907 080 18157.53 62.79 52662.48 88888.00 2007-03-21 16:23:06.407 080 18157.57 62.71 52662.47 88888.00 2007-03-21 16:23:06.907 080 18157.54 62.74 52662.52 88888.00 2007-03-21 16:23:07.407 080 18157.60 62.85 52662.49 88888.00 2007-03-21 16:23:07.907 080 18157.64 62.82 52662.47 88888.00 2007-03-21 16:23:08.407 080 18157.72 62.81 52662.53 88888.00 2007-03-21 16:23:08.907 080 18157.63 62.84 52662.57 88888.00 2007-03-21 16:23:09.407 080 18157.52 62.88 52662.55 88888.00 2007-03-21 16:23:09.907 080 18157.52 62.89 52662.64 88888.00 2007-03-21 16:23:10.407 080 18157.49 62.84 52662.62 88888.00 2007-03-21 16:23:10.907 080 18157.52 62.80 52662.64 88888.00 2007-03-21 16:23:11.407 080 18157.53 62.76 52662.64 88888.00 2007-03-21 16:23:11.907 080 18157.57 62.74 52662.58 88888.00 2007-03-21 16:23:12.407 080 18157.69 62.85 52662.58 88888.00 2007-03-21 16:23:12.907 080 18157.69 62.91 52662.56 88888.00 2007-03-21 16:23:13.407 080 18157.71 62.88 52662.61 88888.00 2007-03-21 16:23:13.907 080 18157.66 62.81 52662.63 88888.00 2007-03-21 16:23:14.407 080 18157.72 62.81 52662.64 88888.00 2007-03-21 16:23:14.907 080 18157.68 62.84 52662.60 88888.00 2007-03-21 16:23:15.407 080 18157.66 62.78 52662.62 88888.00 2007-03-21 16:23:15.907 080 18157.67 62.81 52662.65 88888.00 2007-03-21 16:23:16.407 080 18157.73 62.75 52662.80 88888.00 2007-03-21 16:23:16.907 080 18157.72 62.71 52662.77 88888.00 2007-03-21 16:23:17.407 080 18157.67 62.79 52662.76 88888.00 2007-03-21 16:23:17.907 080 18157.62 62.83 52662.65 88888.00 2007-03-21 16:23:18.407 080 18157.75 62.88 52662.40 88888.00 2007-03-21 16:23:18.907 080 18157.69 62.89 52662.38 88888.00 2007-03-21 16:23:19.407 080 18157.62 62.88 52662.29 88888.00 2007-03-21 16:23:19.907 080 18157.62 62.86 52662.36 88888.00 2007-03-21 16:23:20.407 080 18157.74 62.90 52662.33 88888.00 2007-03-21 16:23:20.907 080 18157.77 62.86 52662.38 88888.00 2007-03-21 16:23:21.407 080 18157.72 62.85 52662.50 88888.00 2007-03-21 16:23:21.907 080 18157.71 62.82 52662.52 88888.00 2007-03-21 16:23:22.407 080 18157.76 62.77 52662.57 88888.00 2007-03-21 16:23:22.907 080 18157.94 62.70 52662.56 88888.00 2007-03-21 16:23:23.407 080 18157.87 62.69 52662.47 88888.00 2007-03-21 16:23:23.907 080 18157.84 62.66 52662.42 88888.00 2007-03-21 16:23:24.407 080 18157.76 62.69 52662.45 88888.00 2007-03-21 16:23:24.907 080 18157.76 62.70 52662.51 88888.00 2007-03-21 16:23:25.407 080 18157.75 62.71 52662.63 88888.00 2007-03-21 16:23:25.907 080 18157.73 62.72 52662.58 88888.00 2007-03-21 16:23:26.407 080 18157.79 62.65 52662.58 88888.00 2007-03-21 16:23:26.907 080 18157.74 62.72 52662.37 88888.00 2007-03-21 16:23:27.407 080 18157.66 62.75 52662.35 88888.00 2007-03-21 16:23:27.907 080 18157.53 62.71 52662.51 88888.00 2007-03-21 16:23:28.407 080 18157.54 62.79 52662.67 88888.00 2007-03-21 16:23:28.907 080 18157.61 62.81 52662.62 88888.00 2007-03-21 16:23:29.407 080 18157.50 62.79 52662.60 88888.00 2007-03-21 16:23:29.907 080 18157.58 62.80 52662.63 88888.00 2007-03-21 16:23:30.407 080 18157.56 62.79 52662.60 88888.00 2007-03-21 16:23:30.907 080 18157.52 62.77 52662.53 88888.00 2007-03-21 16:23:31.407 080 18157.53 62.75 52662.61 88888.00 2007-03-21 16:23:31.907 080 18157.50 62.71 52662.68 88888.00 2007-03-21 16:23:32.407 080 18157.49 62.66 52662.61 88888.00 2007-03-21 16:23:32.907 080 18157.41 62.63 52662.61 88888.00 2007-03-21 16:23:33.407 080 18157.52 62.73 52662.73 88888.00 2007-03-21 16:23:33.907 080 18157.51 62.85 52662.72 88888.00 2007-03-21 16:23:34.407 080 18157.52 62.79 52662.61 88888.00 2007-03-21 16:23:34.907 080 18157.54 62.72 52662.64 88888.00 2007-03-21 16:23:35.407 080 18157.58 62.73 52662.67 88888.00 2007-03-21 16:23:35.907 080 18157.55 62.70 52662.63 88888.00 2007-03-21 16:23:36.407 080 18157.72 62.65 52662.56 88888.00 2007-03-21 16:23:36.907 080 18157.74 62.70 52662.51 88888.00 2007-03-21 16:23:37.407 080 18157.68 62.70 52662.51 88888.00 2007-03-21 16:23:37.907 080 18157.74 62.74 52662.49 88888.00 2007-03-21 16:23:38.407 080 18157.67 62.68 52662.44 88888.00 2007-03-21 16:23:38.907 080 18157.67 62.65 52662.50 88888.00 2007-03-21 16:23:39.407 080 18157.74 62.69 52662.59 88888.00 2007-03-21 16:23:39.907 080 18157.74 62.72 52662.57 88888.00 2007-03-21 16:23:40.407 080 18157.74 62.68 52662.61 88888.00 2007-03-21 16:23:40.907 080 18157.67 62.80 52662.64 88888.00 2007-03-21 16:23:41.407 080 18157.67 62.75 52662.73 88888.00 2007-03-21 16:23:41.907 080 18157.62 62.74 52662.71 88888.00 2007-03-21 16:23:42.407 080 18157.62 62.82 52662.67 88888.00 2007-03-21 16:23:42.907 080 18157.49 62.81 52662.67 88888.00 2007-03-21 16:23:43.407 080 18157.49 62.78 52662.59 88888.00 2007-03-21 16:23:43.907 080 18157.66 62.79 52662.67 88888.00 2007-03-21 16:23:44.407 080 18157.72 62.79 52662.63 88888.00 2007-03-21 16:23:44.907 080 18157.73 62.81 52662.79 88888.00 2007-03-21 16:23:45.407 080 18157.69 62.83 52662.72 88888.00 2007-03-21 16:23:45.907 080 18157.61 62.79 52662.63 88888.00 2007-03-21 16:23:46.407 080 18157.47 62.78 52662.73 88888.00 2007-03-21 16:23:46.907 080 18157.46 62.78 52662.88 88888.00 2007-03-21 16:23:47.407 080 18157.50 62.72 52662.74 88888.00 2007-03-21 16:23:47.907 080 18157.51 62.73 52662.59 88888.00 2007-03-21 16:23:48.407 080 18157.56 62.74 52662.75 88888.00 2007-03-21 16:23:48.907 080 18157.57 62.76 52662.77 88888.00 2007-03-21 16:23:49.407 080 18157.49 62.79 52662.72 88888.00 2007-03-21 16:23:49.907 080 18157.56 62.71 52662.70 88888.00 2007-03-21 16:23:50.407 080 18157.46 62.68 52662.68 88888.00 2007-03-21 16:23:50.907 080 18157.39 62.73 52662.67 88888.00 2007-03-21 16:23:51.407 080 18157.46 62.73 52662.69 88888.00 2007-03-21 16:23:51.907 080 18157.52 62.74 52662.70 88888.00 2007-03-21 16:23:52.407 080 18157.53 62.67 52662.71 88888.00 2007-03-21 16:23:52.907 080 18157.53 62.65 52662.65 88888.00 2007-03-21 16:23:53.407 080 18157.45 62.64 52662.62 88888.00 2007-03-21 16:23:53.907 080 18157.38 62.63 52662.63 88888.00 2007-03-21 16:23:54.407 080 18157.46 62.69 52662.70 88888.00 2007-03-21 16:23:54.907 080 18157.42 62.74 52662.77 88888.00 2007-03-21 16:23:55.407 080 18157.40 62.74 52662.75 88888.00 2007-03-21 16:23:55.907 080 18157.38 62.70 52662.68 88888.00 2007-03-21 16:23:56.407 080 18157.42 62.70 52662.71 88888.00 2007-03-21 16:23:56.907 080 18157.22 62.66 52662.71 88888.00 2007-03-21 16:23:57.407 080 18157.23 62.61 52662.70 88888.00 2007-03-21 16:23:57.907 080 18157.44 62.59 52662.67 88888.00 2007-03-21 16:23:58.407 080 18157.51 62.65 52662.76 88888.00 2007-03-21 16:23:58.907 080 18157.43 62.67 52662.75 88888.00 2007-03-21 16:23:59.407 080 18157.42 62.55 52662.86 88888.00 2007-03-21 16:23:59.907 080 18157.57 62.49 52662.80 88888.00 2007-03-21 16:24:00.407 080 18157.61 62.45 52662.75 88888.00 2007-03-21 16:24:00.907 080 18157.55 62.49 52662.74 88888.00 2007-03-21 16:24:01.407 080 18157.57 62.50 52662.61 88888.00 2007-03-21 16:24:01.907 080 18157.57 62.56 52662.69 88888.00 2007-03-21 16:24:02.407 080 18157.58 62.58 52662.60 88888.00 2007-03-21 16:24:02.907 080 18157.69 62.63 52662.61 88888.00 2007-03-21 16:24:03.407 080 18157.67 62.56 52662.68 88888.00 2007-03-21 16:24:03.907 080 18157.78 62.43 52662.70 88888.00 2007-03-21 16:24:04.407 080 18157.78 62.48 52662.75 88888.00 2007-03-21 16:24:04.907 080 18157.76 62.54 52662.58 88888.00 2007-03-21 16:24:05.407 080 18157.87 62.62 52662.51 88888.00 2007-03-21 16:24:05.907 080 18157.83 62.66 52662.72 88888.00 2007-03-21 16:24:06.407 080 18157.78 62.58 52662.79 88888.00 2007-03-21 16:24:06.907 080 18157.75 62.59 52662.76 88888.00 2007-03-21 16:24:07.407 080 18157.78 62.43 52662.82 88888.00 2007-03-21 16:24:07.907 080 18157.85 62.40 52662.82 88888.00 2007-03-21 16:24:08.407 080 18157.75 62.42 52662.71 88888.00 2007-03-21 16:24:08.907 080 18157.65 62.46 52662.64 88888.00 2007-03-21 16:24:09.407 080 18157.63 62.39 52662.61 88888.00 2007-03-21 16:24:09.907 080 18157.66 62.37 52662.58 88888.00 2007-03-21 16:24:10.407 080 18157.77 62.46 52662.59 88888.00 2007-03-21 16:24:10.907 080 18157.85 62.47 52662.65 88888.00 2007-03-21 16:24:11.407 080 18157.84 62.44 52662.59 88888.00 2007-03-21 16:24:11.907 080 18157.90 62.36 52662.62 88888.00 2007-03-21 16:24:12.407 080 18157.76 62.33 52662.60 88888.00 2007-03-21 16:24:12.907 080 18157.64 62.33 52662.52 88888.00 2007-03-21 16:24:13.407 080 18157.64 62.35 52662.52 88888.00 2007-03-21 16:24:13.907 080 18157.81 62.41 52662.59 88888.00 2007-03-21 16:24:14.407 080 18157.82 62.39 52662.72 88888.00 2007-03-21 16:24:14.907 080 18157.82 62.40 52662.71 88888.00 2007-03-21 16:24:15.407 080 18157.87 62.40 52662.76 88888.00 2007-03-21 16:24:15.907 080 18157.89 62.40 52662.69 88888.00 2007-03-21 16:24:16.407 080 18157.88 62.46 52662.70 88888.00 2007-03-21 16:24:16.907 080 18157.76 62.42 52662.63 88888.00 2007-03-21 16:24:17.407 080 18157.82 62.26 52662.75 88888.00 2007-03-21 16:24:17.907 080 18157.86 62.33 52662.73 88888.00 2007-03-21 16:24:18.407 080 18157.86 62.33 52662.65 88888.00 2007-03-21 16:24:18.907 080 18157.84 62.36 52662.60 88888.00 2007-03-21 16:24:19.407 080 18157.79 62.40 52662.52 88888.00 2007-03-21 16:24:19.907 080 18157.88 62.35 52662.56 88888.00 2007-03-21 16:24:20.407 080 18157.90 62.34 52662.57 88888.00 2007-03-21 16:24:20.907 080 18157.87 62.29 52662.58 88888.00 2007-03-21 16:24:21.407 080 18157.83 62.30 52662.70 88888.00 2007-03-21 16:24:21.907 080 18157.77 62.36 52662.62 88888.00 2007-03-21 16:24:22.407 080 18157.87 62.38 52662.60 88888.00 2007-03-21 16:24:22.907 080 18157.84 62.41 52662.63 88888.00 2007-03-21 16:24:23.407 080 18157.77 62.40 52662.67 88888.00 2007-03-21 16:24:23.907 080 18157.79 62.38 52662.72 88888.00 2007-03-21 16:24:24.407 080 18157.74 62.39 52662.77 88888.00 2007-03-21 16:24:24.907 080 18157.69 62.40 52662.82 88888.00 2007-03-21 16:24:25.407 080 18157.77 62.38 52662.81 88888.00 2007-03-21 16:24:25.907 080 18157.78 62.42 52662.80 88888.00 2007-03-21 16:24:26.407 080 18157.82 62.43 52662.72 88888.00 2007-03-21 16:24:26.907 080 18157.81 62.47 52662.69 88888.00 2007-03-21 16:24:27.407 080 18157.76 62.42 52662.67 88888.00 2007-03-21 16:24:27.907 080 18157.76 62.33 52662.55 88888.00 2007-03-21 16:24:28.407 080 18157.71 62.31 52662.59 88888.00 2007-03-21 16:24:28.907 080 18157.73 62.28 52662.67 88888.00 2007-03-21 16:24:29.407 080 18157.73 62.29 52662.68 88888.00 2007-03-21 16:24:29.907 080 18157.75 62.29 52662.59 88888.00 2007-03-21 16:24:30.407 080 18157.71 62.22 52662.51 88888.00 2007-03-21 16:24:30.907 080 18157.82 62.21 52662.49 88888.00 2007-03-21 16:24:31.407 080 18157.69 62.15 52662.62 88888.00 2007-03-21 16:24:31.907 080 18157.71 62.07 52662.64 88888.00 2007-03-21 16:24:32.407 080 18157.84 62.13 52662.64 88888.00 2007-03-21 16:24:32.907 080 18157.89 62.19 52662.65 88888.00 2007-03-21 16:24:33.407 080 18158.01 62.22 52662.69 88888.00 2007-03-21 16:24:33.907 080 18157.88 62.26 52662.71 88888.00 2007-03-21 16:24:34.407 080 18157.77 62.29 52662.72 88888.00 2007-03-21 16:24:34.907 080 18157.76 62.25 52662.69 88888.00 2007-03-21 16:24:35.407 080 18157.85 62.19 52662.64 88888.00 2007-03-21 16:24:35.907 080 18157.78 62.15 52662.67 88888.00 2007-03-21 16:24:36.407 080 18157.79 62.18 52662.60 88888.00 2007-03-21 16:24:36.907 080 18157.90 62.16 52662.61 88888.00 2007-03-21 16:24:37.407 080 18157.96 62.10 52662.65 88888.00 2007-03-21 16:24:37.907 080 18157.92 62.12 52662.65 88888.00 2007-03-21 16:24:38.407 080 18157.95 62.12 52662.61 88888.00 2007-03-21 16:24:38.907 080 18157.96 62.05 52662.67 88888.00 2007-03-21 16:24:39.407 080 18157.76 62.07 52662.72 88888.00 2007-03-21 16:24:39.907 080 18157.90 62.11 52662.79 88888.00 2007-03-21 16:24:40.407 080 18157.87 62.11 52662.71 88888.00 2007-03-21 16:24:40.907 080 18157.83 62.05 52662.71 88888.00 2007-03-21 16:24:41.407 080 18157.84 62.07 52662.84 88888.00 2007-03-21 16:24:41.907 080 18157.97 62.13 52662.83 88888.00 2007-03-21 16:24:42.407 080 18157.96 62.13 52662.83 88888.00 2007-03-21 16:24:42.907 080 18157.78 62.19 52662.74 88888.00 2007-03-21 16:24:43.407 080 18157.76 62.22 52662.71 88888.00 2007-03-21 16:24:43.907 080 18157.90 62.26 52662.80 88888.00 2007-03-21 16:24:44.407 080 18157.94 62.34 52662.73 88888.00 2007-03-21 16:24:44.907 080 18157.92 62.30 52662.70 88888.00 2007-03-21 16:24:45.407 080 18157.99 62.34 52662.69 88888.00 2007-03-21 16:24:45.907 080 18157.96 62.31 52662.67 88888.00 2007-03-21 16:24:46.407 080 18158.05 62.32 52662.68 88888.00 2007-03-21 16:24:46.907 080 18157.97 62.39 52662.69 88888.00 2007-03-21 16:24:47.407 080 18157.93 62.37 52662.76 88888.00 2007-03-21 16:24:47.907 080 18157.86 62.26 52662.86 88888.00 2007-03-21 16:24:48.407 080 18157.87 62.25 52662.79 88888.00 2007-03-21 16:24:48.907 080 18157.93 62.34 52662.76 88888.00 2007-03-21 16:24:49.407 080 18157.89 62.33 52662.70 88888.00 2007-03-21 16:24:49.907 080 18157.88 62.25 52662.64 88888.00 2007-03-21 16:24:50.407 080 18157.92 62.23 52662.67 88888.00 2007-03-21 16:24:50.907 080 18157.85 62.20 52662.60 88888.00 2007-03-21 16:24:51.407 080 18157.85 62.17 52662.53 88888.00 2007-03-21 16:24:51.907 080 18157.74 62.25 52662.55 88888.00 2007-03-21 16:24:52.407 080 18157.76 62.17 52662.57 88888.00 2007-03-21 16:24:52.907 080 18157.85 62.21 52662.64 88888.00 2007-03-21 16:24:53.407 080 18157.93 62.28 52662.77 88888.00 2007-03-21 16:24:53.907 080 18157.98 62.20 52662.75 88888.00 2007-03-21 16:24:54.407 080 18157.97 62.19 52662.70 88888.00 2007-03-21 16:24:54.907 080 18157.85 62.16 52662.72 88888.00 2007-03-21 16:24:55.407 080 18157.88 62.10 52662.77 88888.00 2007-03-21 16:24:55.907 080 18157.88 62.28 52662.68 88888.00 2007-03-21 16:24:56.407 080 18157.92 62.32 52662.61 88888.00 2007-03-21 16:24:56.907 080 18157.93 62.31 52662.62 88888.00 2007-03-21 16:24:57.407 080 18157.93 62.30 52662.57 88888.00 2007-03-21 16:24:57.907 080 18158.05 62.26 52662.69 88888.00 2007-03-21 16:24:58.407 080 18157.97 62.26 52662.67 88888.00 2007-03-21 16:24:58.907 080 18157.94 62.30 52662.60 88888.00 2007-03-21 16:24:59.407 080 18157.93 62.29 52662.59 88888.00 2007-03-21 16:24:59.907 080 18157.99 62.21 52662.61 88888.00 2007-03-21 16:25:00.407 080 18158.04 62.23 52662.71 88888.00 2007-03-21 16:25:00.907 080 18157.94 62.20 52662.88 88888.00 2007-03-21 16:25:01.407 080 18158.04 62.19 52662.77 88888.00 2007-03-21 16:25:01.907 080 18158.06 62.17 52662.60 88888.00 2007-03-21 16:25:02.407 080 18157.89 62.20 52662.55 88888.00 2007-03-21 16:25:02.907 080 18157.81 62.26 52662.51 88888.00 2007-03-21 16:25:03.407 080 18157.81 62.28 52662.58 88888.00 2007-03-21 16:25:03.907 080 18157.76 62.21 52662.57 88888.00 2007-03-21 16:25:04.407 080 18157.76 62.16 52662.56 88888.00 2007-03-21 16:25:04.907 080 18157.76 62.23 52662.56 88888.00 2007-03-21 16:25:05.407 080 18157.72 62.20 52662.60 88888.00 2007-03-21 16:25:05.907 080 18157.73 62.21 52662.60 88888.00 2007-03-21 16:25:06.407 080 18157.69 62.23 52662.46 88888.00 2007-03-21 16:25:06.907 080 18157.69 62.23 52662.34 88888.00 2007-03-21 16:25:07.407 080 18157.78 62.17 52662.29 88888.00 2007-03-21 16:25:07.907 080 18157.81 62.13 52662.39 88888.00 2007-03-21 16:25:08.407 080 18157.89 62.14 52662.51 88888.00 2007-03-21 16:25:08.907 080 18157.94 62.12 52662.49 88888.00 2007-03-21 16:25:09.407 080 18157.81 62.15 52662.45 88888.00 2007-03-21 16:25:09.907 080 18157.93 62.22 52662.42 88888.00 2007-03-21 16:25:10.407 080 18157.93 62.25 52662.55 88888.00 2007-03-21 16:25:10.907 080 18157.99 62.24 52662.53 88888.00 2007-03-21 16:25:11.407 080 18157.95 62.17 52662.59 88888.00 2007-03-21 16:25:11.907 080 18158.07 62.21 52662.70 88888.00 2007-03-21 16:25:12.407 080 18158.07 62.17 52662.62 88888.00 2007-03-21 16:25:12.907 080 18158.00 62.14 52662.57 88888.00 2007-03-21 16:25:13.407 080 18158.01 62.17 52662.56 88888.00 2007-03-21 16:25:13.907 080 18158.08 62.12 52662.52 88888.00 2007-03-21 16:25:14.407 080 18158.04 62.13 52662.50 88888.00 2007-03-21 16:25:14.907 080 18157.94 62.15 52662.52 88888.00 2007-03-21 16:25:15.407 080 18157.98 62.16 52662.49 88888.00 2007-03-21 16:25:15.907 080 18157.93 62.18 52662.41 88888.00 2007-03-21 16:25:16.407 080 18157.97 62.11 52662.36 88888.00 2007-03-21 16:25:16.907 080 18158.00 62.14 52662.37 88888.00 2007-03-21 16:25:17.407 080 18158.08 62.21 52662.36 88888.00 2007-03-21 16:25:17.907 080 18158.01 62.18 52662.35 88888.00 2007-03-21 16:25:18.407 080 18157.99 62.13 52662.32 88888.00 2007-03-21 16:25:18.907 080 18157.89 62.16 52662.29 88888.00 2007-03-21 16:25:19.407 080 18157.81 62.16 52662.36 88888.00 2007-03-21 16:25:19.907 080 18157.82 62.19 52662.34 88888.00 2007-03-21 16:25:20.407 080 18157.85 62.22 52662.32 88888.00 2007-03-21 16:25:20.907 080 18157.98 62.26 52662.29 88888.00 2007-03-21 16:25:21.407 080 18158.03 62.26 52662.35 88888.00 2007-03-21 16:25:21.907 080 18157.95 62.16 52662.44 88888.00 2007-03-21 16:25:22.407 080 18157.88 62.12 52662.46 88888.00 2007-03-21 16:25:22.907 080 18157.87 62.12 52662.45 88888.00 2007-03-21 16:25:23.407 080 18157.90 62.18 52662.40 88888.00 2007-03-21 16:25:23.907 080 18157.93 62.18 52662.32 88888.00 2007-03-21 16:25:24.407 080 18158.00 62.28 52662.37 88888.00 2007-03-21 16:25:24.907 080 18157.96 62.24 52662.51 88888.00 2007-03-21 16:25:25.407 080 18157.87 62.29 52662.60 88888.00 2007-03-21 16:25:25.907 080 18157.95 62.25 52662.71 88888.00 2007-03-21 16:25:26.407 080 18157.93 62.20 52662.59 88888.00 2007-03-21 16:25:26.907 080 18157.89 62.28 52662.58 88888.00 2007-03-21 16:25:27.407 080 18157.87 62.26 52662.50 88888.00 2007-03-21 16:25:27.907 080 18157.90 62.26 52662.35 88888.00 2007-03-21 16:25:28.407 080 18157.87 62.34 52662.26 88888.00 2007-03-21 16:25:28.907 080 18157.87 62.33 52662.28 88888.00 2007-03-21 16:25:29.407 080 18157.99 62.28 52662.27 88888.00 2007-03-21 16:25:29.907 080 18157.97 62.23 52662.30 88888.00 2007-03-21 16:25:30.407 080 18157.92 62.25 52662.27 88888.00 2007-03-21 16:25:30.907 080 18157.92 62.31 52662.26 88888.00 2007-03-21 16:25:31.407 080 18157.95 62.33 52662.22 88888.00 2007-03-21 16:25:31.907 080 18158.04 62.37 52662.18 88888.00 2007-03-21 16:25:32.407 080 18158.10 62.38 52662.16 88888.00 2007-03-21 16:25:32.907 080 18158.09 62.42 52662.09 88888.00 2007-03-21 16:25:33.407 080 18158.11 62.39 52662.16 88888.00 2007-03-21 16:25:33.907 080 18157.98 62.36 52662.32 88888.00 2007-03-21 16:25:34.407 080 18157.85 62.39 52662.32 88888.00 2007-03-21 16:25:34.907 080 18157.97 62.35 52662.32 88888.00 2007-03-21 16:25:35.407 080 18158.04 62.36 52662.28 88888.00 2007-03-21 16:25:35.907 080 18158.08 62.31 52662.34 88888.00 2007-03-21 16:25:36.407 080 18158.12 62.32 52662.16 88888.00 2007-03-21 16:25:36.907 080 18157.98 62.32 52662.02 88888.00 2007-03-21 16:25:37.407 080 18157.93 62.29 52662.10 88888.00 2007-03-21 16:25:37.907 080 18157.88 62.29 52662.16 88888.00 2007-03-21 16:25:38.407 080 18157.90 62.25 52662.10 88888.00 2007-03-21 16:25:38.907 080 18157.97 62.18 52662.12 88888.00 2007-03-21 16:25:39.407 080 18157.99 62.23 52662.17 88888.00 2007-03-21 16:25:39.907 080 18157.89 62.25 52662.17 88888.00 2007-03-21 16:25:40.407 080 18157.95 62.30 52662.15 88888.00 2007-03-21 16:25:40.907 080 18158.10 62.26 52662.12 88888.00 2007-03-21 16:25:41.407 080 18158.12 62.23 52662.15 88888.00 2007-03-21 16:25:41.907 080 18158.10 62.32 52662.22 88888.00 2007-03-21 16:25:42.407 080 18158.01 62.31 52662.17 88888.00 2007-03-21 16:25:42.907 080 18158.01 62.31 52662.18 88888.00 2007-03-21 16:25:43.407 080 18158.04 62.32 52662.15 88888.00 2007-03-21 16:25:43.907 080 18158.04 62.25 52662.15 88888.00 2007-03-21 16:25:44.407 080 18158.06 62.14 52662.14 88888.00 2007-03-21 16:25:44.907 080 18158.12 62.20 52662.10 88888.00 2007-03-21 16:25:45.407 080 18158.14 62.31 52662.02 88888.00 2007-03-21 16:25:45.907 080 18158.19 62.30 52662.13 88888.00 2007-03-21 16:25:46.407 080 18158.15 62.32 52662.13 88888.00 2007-03-21 16:25:46.907 080 18158.17 62.29 52662.13 88888.00 2007-03-21 16:25:47.407 080 18158.17 62.24 52662.18 88888.00 2007-03-21 16:25:47.907 080 18158.11 62.25 52662.14 88888.00 2007-03-21 16:25:48.407 080 18158.15 62.28 52662.17 88888.00 2007-03-21 16:25:48.907 080 18158.16 62.32 52662.23 88888.00 2007-03-21 16:25:49.407 080 18158.19 62.24 52662.35 88888.00 2007-03-21 16:25:49.907 080 18158.16 62.15 52662.38 88888.00 2007-03-21 16:25:50.407 080 18158.08 62.28 52662.28 88888.00 2007-03-21 16:25:50.907 080 18158.07 62.34 52662.33 88888.00 2007-03-21 16:25:51.407 080 18158.07 62.38 52662.26 88888.00 2007-03-21 16:25:51.907 080 18158.09 62.38 52662.22 88888.00 2007-03-21 16:25:52.407 080 18158.08 62.35 52662.29 88888.00 2007-03-21 16:25:52.907 080 18158.00 62.26 52662.29 88888.00 2007-03-21 16:25:53.407 080 18158.00 62.20 52662.22 88888.00 2007-03-21 16:25:53.907 080 18157.93 62.29 52662.16 88888.00 2007-03-21 16:25:54.407 080 18157.94 62.34 52662.19 88888.00 2007-03-21 16:25:54.907 080 18158.09 62.25 52662.13 88888.00 2007-03-21 16:25:55.407 080 18158.08 62.26 52662.24 88888.00 2007-03-21 16:25:55.907 080 18158.14 62.24 52662.26 88888.00 2007-03-21 16:25:56.407 080 18158.07 62.17 52662.28 88888.00 2007-03-21 16:25:56.907 080 18158.09 62.16 52662.39 88888.00 2007-03-21 16:25:57.407 080 18158.25 62.09 52662.41 88888.00 2007-03-21 16:25:57.907 080 18158.19 62.08 52662.39 88888.00 2007-03-21 16:25:58.407 080 18158.18 62.12 52662.39 88888.00 2007-03-21 16:25:58.907 080 18158.19 62.10 52662.42 88888.00 2007-03-21 16:25:59.407 080 18158.18 62.17 52662.40 88888.00 2007-03-21 16:25:59.907 080 18158.20 62.24 52662.45 88888.00 2007-03-21 16:26:00.407 080 18158.20 62.24 52662.39 88888.00 2007-03-21 16:26:00.907 080 18158.14 62.22 52662.47 88888.00 2007-03-21 16:26:01.407 080 18158.03 62.17 52662.48 88888.00 2007-03-21 16:26:01.907 080 18158.14 62.08 52662.49 88888.00 2007-03-21 16:26:02.407 080 18158.09 62.20 52662.48 88888.00 2007-03-21 16:26:02.907 080 18158.00 62.17 52662.48 88888.00 2007-03-21 16:26:03.407 080 18158.04 62.04 52662.49 88888.00 2007-03-21 16:26:03.907 080 18158.09 62.00 52662.42 88888.00 2007-03-21 16:26:04.407 080 18158.12 62.02 52662.49 88888.00 2007-03-21 16:26:04.907 080 18158.03 62.04 52662.52 88888.00 2007-03-21 16:26:05.407 080 18157.97 61.97 52662.51 88888.00 2007-03-21 16:26:05.907 080 18158.15 61.90 52662.50 88888.00 2007-03-21 16:26:06.407 080 18158.08 61.95 52662.44 88888.00 2007-03-21 16:26:06.907 080 18158.10 61.92 52662.35 88888.00 2007-03-21 16:26:07.407 080 18158.16 61.97 52662.38 88888.00 2007-03-21 16:26:07.907 080 18158.16 61.98 52662.52 88888.00 2007-03-21 16:26:08.407 080 18158.09 61.96 52662.48 88888.00 2007-03-21 16:26:08.907 080 18158.11 61.94 52662.44 88888.00 2007-03-21 16:26:09.407 080 18158.23 61.95 52662.42 88888.00 2007-03-21 16:26:09.907 080 18158.18 61.94 52662.36 88888.00 2007-03-21 16:26:10.407 080 18158.14 61.94 52662.32 88888.00 2007-03-21 16:26:10.907 080 18158.11 61.92 52662.40 88888.00 2007-03-21 16:26:11.407 080 18158.22 61.88 52662.42 88888.00 2007-03-21 16:26:11.907 080 18158.18 61.96 52662.37 88888.00 2007-03-21 16:26:12.407 080 18158.18 61.95 52662.34 88888.00 2007-03-21 16:26:12.907 080 18158.18 61.97 52662.42 88888.00 2007-03-21 16:26:13.407 080 18158.01 61.97 52662.47 88888.00 2007-03-21 16:26:13.907 080 18158.08 61.82 52662.40 88888.00 2007-03-21 16:26:14.407 080 18158.06 61.80 52662.36 88888.00 2007-03-21 16:26:14.907 080 18157.94 61.89 52662.35 88888.00 2007-03-21 16:26:15.407 080 18158.04 61.96 52662.40 88888.00 2007-03-21 16:26:15.907 080 18158.17 61.89 52662.36 88888.00 2007-03-21 16:26:16.407 080 18158.22 61.84 52662.39 88888.00 2007-03-21 16:26:16.907 080 18158.23 61.84 52662.41 88888.00 2007-03-21 16:26:17.407 080 18158.14 61.94 52662.39 88888.00 2007-03-21 16:26:17.907 080 18158.07 62.00 52662.41 88888.00 2007-03-21 16:26:18.407 080 18158.00 61.96 52662.40 88888.00 2007-03-21 16:26:18.907 080 18157.95 62.00 52662.37 88888.00 2007-03-21 16:26:19.407 080 18157.95 61.99 52662.46 88888.00 2007-03-21 16:26:19.907 080 18157.90 61.98 52662.47 88888.00 2007-03-21 16:26:20.407 080 18157.94 62.05 52662.46 88888.00 2007-03-21 16:26:20.907 080 18157.92 61.97 52662.39 88888.00 2007-03-21 16:26:21.407 080 18157.94 61.88 52662.40 88888.00 2007-03-21 16:26:21.907 080 18158.01 61.90 52662.46 88888.00 2007-03-21 16:26:22.407 080 18157.98 61.95 52662.50 88888.00 2007-03-21 16:26:22.907 080 18158.05 61.95 52662.58 88888.00 2007-03-21 16:26:23.407 080 18158.11 61.91 52662.60 88888.00 2007-03-21 16:26:23.907 080 18158.16 61.83 52662.47 88888.00 2007-03-21 16:26:24.407 080 18158.04 61.81 52662.44 88888.00 2007-03-21 16:26:24.907 080 18158.06 61.78 52662.36 88888.00 2007-03-21 16:26:25.407 080 18158.10 61.74 52662.35 88888.00 2007-03-21 16:26:25.907 080 18158.14 61.81 52662.60 88888.00 2007-03-21 16:26:26.407 080 18158.17 61.82 52662.60 88888.00 2007-03-21 16:26:26.907 080 18158.20 61.77 52662.52 88888.00 2007-03-21 16:26:27.407 080 18158.19 61.83 52662.50 88888.00 2007-03-21 16:26:27.907 080 18158.11 61.85 52662.53 88888.00 2007-03-21 16:26:28.407 080 18158.10 61.78 52662.41 88888.00 2007-03-21 16:26:28.907 080 18158.06 61.76 52662.25 88888.00 2007-03-21 16:26:29.407 080 18158.17 61.80 52662.25 88888.00 2007-03-21 16:26:29.907 080 18158.20 61.88 52662.22 88888.00 2007-03-21 16:26:30.407 080 18158.16 61.86 52662.18 88888.00 2007-03-21 16:26:30.907 080 18158.11 61.83 52662.22 88888.00 2007-03-21 16:26:31.407 080 18158.10 61.83 52662.27 88888.00 2007-03-21 16:26:31.907 080 18158.09 61.78 52662.37 88888.00 2007-03-21 16:26:32.407 080 18158.01 61.74 52662.23 88888.00 2007-03-21 16:26:32.907 080 18158.12 61.73 52662.22 88888.00 2007-03-21 16:26:33.407 080 18158.22 61.74 52662.34 88888.00 2007-03-21 16:26:33.907 080 18158.10 61.70 52662.32 88888.00 2007-03-21 16:26:34.407 080 18158.04 61.73 52662.28 88888.00 2007-03-21 16:26:34.907 080 18158.10 61.78 52662.35 88888.00 2007-03-21 16:26:35.407 080 18158.04 61.73 52662.41 88888.00 2007-03-21 16:26:35.907 080 18158.03 61.71 52662.50 88888.00 2007-03-21 16:26:36.407 080 18158.03 61.68 52662.48 88888.00 2007-03-21 16:26:36.907 080 18158.05 61.67 52662.41 88888.00 2007-03-21 16:26:37.407 080 18157.96 61.68 52662.49 88888.00 2007-03-21 16:26:37.907 080 18157.96 61.74 52662.51 88888.00 2007-03-21 16:26:38.407 080 18158.03 61.81 52662.49 88888.00 2007-03-21 16:26:38.907 080 18158.09 61.79 52662.55 88888.00 2007-03-21 16:26:39.407 080 18158.10 61.77 52662.50 88888.00 2007-03-21 16:26:39.907 080 18158.19 61.79 52662.50 88888.00 2007-03-21 16:26:40.407 080 18158.15 61.74 52662.40 88888.00 2007-03-21 16:26:40.907 080 18158.10 61.71 52662.34 88888.00 2007-03-21 16:26:41.407 080 18158.09 61.71 52662.33 88888.00 2007-03-21 16:26:41.907 080 18158.05 61.73 52662.34 88888.00 2007-03-21 16:26:42.407 080 18158.10 61.69 52662.42 88888.00 2007-03-21 16:26:42.907 080 18158.04 61.66 52662.58 88888.00 2007-03-21 16:26:43.407 080 18158.10 61.56 52662.58 88888.00 2007-03-21 16:26:43.907 080 18158.16 61.54 52662.52 88888.00 2007-03-21 16:26:44.407 080 18158.09 61.54 52662.48 88888.00 2007-03-21 16:26:44.907 080 18158.14 61.53 52662.40 88888.00 2007-03-21 16:26:45.407 080 18158.14 61.67 52662.34 88888.00 2007-03-21 16:26:45.907 080 18158.06 61.66 52662.34 88888.00 2007-03-21 16:26:46.407 080 18157.98 61.66 52662.39 88888.00 2007-03-21 16:26:46.907 080 18158.05 61.68 52662.32 88888.00 2007-03-21 16:26:47.407 080 18157.99 61.63 52662.37 88888.00 2007-03-21 16:26:47.907 080 18157.98 61.63 52662.27 88888.00 2007-03-21 16:26:48.407 080 18158.06 61.71 52662.30 88888.00 2007-03-21 16:26:48.907 080 18158.10 61.64 52662.33 88888.00 2007-03-21 16:26:49.407 080 18158.04 61.53 52662.30 88888.00 2007-03-21 16:26:49.907 080 18157.95 61.52 52662.19 88888.00 2007-03-21 16:26:50.407 080 18158.03 61.55 52662.29 88888.00 2007-03-21 16:26:50.907 080 18158.14 61.70 52662.47 88888.00 2007-03-21 16:26:51.407 080 18158.17 61.74 52662.45 88888.00 2007-03-21 16:26:51.907 080 18158.14 61.63 52662.36 88888.00 2007-03-21 16:26:52.407 080 18158.25 61.52 52662.44 88888.00 2007-03-21 16:26:52.907 080 18158.16 61.54 52662.55 88888.00 2007-03-21 16:26:53.407 080 18158.11 61.66 52662.57 88888.00 2007-03-21 16:26:53.907 080 18158.23 61.69 52662.50 88888.00 2007-03-21 16:26:54.407 080 18158.15 61.64 52662.47 88888.00 2007-03-21 16:26:54.907 080 18158.06 61.66 52662.50 88888.00 2007-03-21 16:26:55.407 080 18158.06 61.62 52662.52 88888.00 2007-03-21 16:26:55.907 080 18158.08 61.63 52662.48 88888.00 2007-03-21 16:26:56.407 080 18158.29 61.62 52662.45 88888.00 2007-03-21 16:26:56.907 080 18158.32 61.58 52662.40 88888.00 2007-03-21 16:26:57.407 080 18158.20 61.62 52662.40 88888.00 2007-03-21 16:26:57.907 080 18158.19 61.59 52662.53 88888.00 2007-03-21 16:26:58.407 080 18158.20 61.58 52662.62 88888.00 2007-03-21 16:26:58.907 080 18158.22 61.59 52662.57 88888.00 2007-03-21 16:26:59.407 080 18158.10 61.58 52662.55 88888.00 2007-03-21 16:26:59.907 080 18158.25 61.54 52662.57 88888.00 2007-03-21 16:27:00.407 080 18158.28 61.53 52662.53 88888.00 2007-03-21 16:27:00.907 080 18158.28 61.48 52662.57 88888.00 2007-03-21 16:27:01.407 080 18158.37 61.46 52662.58 88888.00 2007-03-21 16:27:01.907 080 18158.30 61.46 52662.56 88888.00 2007-03-21 16:27:02.407 080 18158.23 61.42 52662.60 88888.00 2007-03-21 16:27:02.907 080 18158.09 61.42 52662.61 88888.00 2007-03-21 16:27:03.407 080 18158.09 61.41 52662.55 88888.00 2007-03-21 16:27:03.907 080 18158.14 61.37 52662.50 88888.00 2007-03-21 16:27:04.407 080 18158.07 61.44 52662.53 88888.00 2007-03-21 16:27:04.907 080 18158.14 61.40 52662.52 88888.00 2007-03-21 16:27:05.407 080 18158.07 61.38 52662.53 88888.00 2007-03-21 16:27:05.907 080 18158.03 61.43 52662.50 88888.00 2007-03-21 16:27:06.407 080 18158.07 61.52 52662.58 88888.00 2007-03-21 16:27:06.907 080 18158.12 61.44 52662.68 88888.00 2007-03-21 16:27:07.407 080 18158.12 61.42 52662.72 88888.00 2007-03-21 16:27:07.907 080 18158.11 61.39 52662.56 88888.00 2007-03-21 16:27:08.407 080 18158.26 61.42 52662.50 88888.00 2007-03-21 16:27:08.907 080 18158.30 61.40 52662.40 88888.00 2007-03-21 16:27:09.407 080 18158.28 61.49 52662.34 88888.00 2007-03-21 16:27:09.907 080 18158.37 61.51 52662.44 88888.00 2007-03-21 16:27:10.407 080 18158.29 61.53 52662.58 88888.00 2007-03-21 16:27:10.907 080 18158.31 61.39 52662.55 88888.00 2007-03-21 16:27:11.407 080 18158.33 61.38 52662.52 88888.00 2007-03-21 16:27:11.907 080 18158.29 61.42 52662.53 88888.00 2007-03-21 16:27:12.407 080 18158.33 61.43 52662.61 88888.00 2007-03-21 16:27:12.907 080 18158.33 61.44 52662.77 88888.00 2007-03-21 16:27:13.407 080 18158.33 61.39 52662.79 88888.00 2007-03-21 16:27:13.907 080 18158.38 61.39 52662.77 88888.00 2007-03-21 16:27:14.407 080 18158.57 61.36 52662.74 88888.00 2007-03-21 16:27:14.907 080 18158.52 61.37 52662.74 88888.00 2007-03-21 16:27:15.407 080 18158.40 61.38 52662.77 88888.00 2007-03-21 16:27:15.907 080 18158.32 61.21 52662.70 88888.00 2007-03-21 16:27:16.407 080 18158.40 61.25 52662.61 88888.00 2007-03-21 16:27:16.907 080 18158.48 61.35 52662.63 88888.00 2007-03-21 16:27:17.407 080 18158.50 61.31 52662.71 88888.00 2007-03-21 16:27:17.907 080 18158.48 61.33 52662.69 88888.00 2007-03-21 16:27:18.407 080 18158.47 61.28 52662.64 88888.00 2007-03-21 16:27:18.907 080 18158.45 61.18 52662.58 88888.00 2007-03-21 16:27:19.407 080 18158.51 61.18 52662.62 88888.00 2007-03-21 16:27:19.907 080 18158.47 61.23 52662.71 88888.00 2007-03-21 16:27:20.407 080 18158.48 61.17 52662.74 88888.00 2007-03-21 16:27:20.907 080 18158.57 61.13 52662.70 88888.00 2007-03-21 16:27:21.407 080 18158.62 61.09 52662.61 88888.00 2007-03-21 16:27:21.907 080 18158.62 61.13 52662.64 88888.00 2007-03-21 16:27:22.407 080 18158.60 61.20 52662.72 88888.00 2007-03-21 16:27:22.907 080 18158.50 61.15 52662.76 88888.00 2007-03-21 16:27:23.407 080 18158.57 61.02 52662.72 88888.00 2007-03-21 16:27:23.907 080 18158.68 61.06 52662.68 88888.00 2007-03-21 16:27:24.407 080 18158.49 61.12 52662.75 88888.00 2007-03-21 16:27:24.907 080 18158.45 61.19 52662.82 88888.00 2007-03-21 16:27:25.407 080 18158.43 61.17 52662.80 88888.00 2007-03-21 16:27:25.907 080 18158.54 61.17 52662.80 88888.00 2007-03-21 16:27:26.407 080 18158.49 61.18 52662.77 88888.00 2007-03-21 16:27:26.907 080 18158.54 61.23 52662.72 88888.00 2007-03-21 16:27:27.407 080 18158.51 61.24 52662.63 88888.00 2007-03-21 16:27:27.907 080 18158.48 61.25 52662.57 88888.00 2007-03-21 16:27:28.407 080 18158.45 61.26 52662.49 88888.00 2007-03-21 16:27:28.907 080 18158.48 61.23 52662.56 88888.00 2007-03-21 16:27:29.407 080 18158.40 61.22 52662.63 88888.00 2007-03-21 16:27:29.907 080 18158.33 61.28 52662.80 88888.00 2007-03-21 16:27:30.407 080 18158.43 61.26 52662.80 88888.00 2007-03-21 16:27:30.907 080 18158.45 61.19 52662.79 88888.00 2007-03-21 16:27:31.407 080 18158.39 61.19 52662.71 88888.00 2007-03-21 16:27:31.907 080 18158.61 61.20 52662.68 88888.00 2007-03-21 16:27:32.407 080 18158.58 61.29 52662.62 88888.00 2007-03-21 16:27:32.907 080 18158.45 61.33 52662.62 88888.00 2007-03-21 16:27:33.407 080 18158.51 61.31 52662.72 88888.00 2007-03-21 16:27:33.907 080 18158.47 61.26 52662.73 88888.00 2007-03-21 16:27:34.407 080 18158.48 61.22 52662.69 88888.00 2007-03-21 16:27:34.907 080 18158.50 61.24 52662.71 88888.00 2007-03-21 16:27:35.407 080 18158.49 61.28 52662.68 88888.00 2007-03-21 16:27:35.907 080 18158.53 61.29 52662.74 88888.00 2007-03-21 16:27:36.407 080 18158.49 61.28 52662.82 88888.00 2007-03-21 16:27:36.907 080 18158.60 61.30 52662.90 88888.00 2007-03-21 16:27:37.407 080 18158.68 61.25 52662.85 88888.00 2007-03-21 16:27:37.907 080 18158.54 61.20 52662.90 88888.00 2007-03-21 16:27:38.407 080 18158.54 61.18 52662.91 88888.00 2007-03-21 16:27:38.907 080 18158.65 61.08 52662.83 88888.00 2007-03-21 16:27:39.407 080 18158.60 61.09 52662.90 88888.00 2007-03-21 16:27:39.907 080 18158.58 61.05 52662.84 88888.00 2007-03-21 16:27:40.407 080 18158.59 61.20 52662.72 88888.00 2007-03-21 16:27:40.907 080 18158.54 61.25 52662.65 88888.00 2007-03-21 16:27:41.407 080 18158.52 61.19 52662.64 88888.00 2007-03-21 16:27:41.907 080 18158.57 61.15 52662.69 88888.00 2007-03-21 16:27:42.407 080 18158.58 61.16 52662.57 88888.00 2007-03-21 16:27:42.907 080 18158.54 61.17 52662.56 88888.00 2007-03-21 16:27:43.407 080 18158.59 61.25 52662.60 88888.00 2007-03-21 16:27:43.907 080 18158.63 61.32 52662.67 88888.00 2007-03-21 16:27:44.407 080 18158.70 61.18 52662.65 88888.00 2007-03-21 16:27:44.907 080 18158.74 61.18 52662.82 88888.00 2007-03-21 16:27:45.407 080 18158.72 61.19 52662.86 88888.00 2007-03-21 16:27:45.907 080 18158.70 61.24 52662.77 88888.00 2007-03-21 16:27:46.407 080 18158.66 61.20 52662.67 88888.00 2007-03-21 16:27:46.907 080 18158.62 61.13 52662.71 88888.00 2007-03-21 16:27:47.407 080 18158.60 61.19 52662.72 88888.00 2007-03-21 16:27:47.907 080 18158.72 61.21 52662.74 88888.00 2007-03-21 16:27:48.407 080 18158.72 61.25 52662.76 88888.00 2007-03-21 16:27:48.907 080 18158.75 61.29 52662.77 88888.00 2007-03-21 16:27:49.407 080 18158.74 61.34 52662.73 88888.00 2007-03-21 16:27:49.907 080 18158.71 61.42 52662.70 88888.00 2007-03-21 16:27:50.407 080 18158.69 61.38 52662.87 88888.00 2007-03-21 16:27:50.907 080 18158.70 61.38 52663.03 88888.00 2007-03-21 16:27:51.407 080 18158.65 61.36 52663.04 88888.00 2007-03-21 16:27:51.907 080 18158.59 61.36 52662.98 88888.00 2007-03-21 16:27:52.407 080 18158.50 61.34 52662.99 88888.00 2007-03-21 16:27:52.907 080 18158.48 61.33 52662.95 88888.00 2007-03-21 16:27:53.407 080 18158.63 61.36 52662.98 88888.00 2007-03-21 16:27:53.907 080 18158.65 61.36 52663.04 88888.00 2007-03-21 16:27:54.407 080 18158.69 61.38 52663.04 88888.00 2007-03-21 16:27:54.907 080 18158.60 61.47 52663.00 88888.00 2007-03-21 16:27:55.407 080 18158.55 61.48 52663.04 88888.00 2007-03-21 16:27:55.907 080 18158.60 61.47 52663.07 88888.00 2007-03-21 16:27:56.407 080 18158.58 61.46 52663.06 88888.00 2007-03-21 16:27:56.907 080 18158.52 61.49 52663.03 88888.00 2007-03-21 16:27:57.407 080 18158.51 61.48 52662.94 88888.00 2007-03-21 16:27:57.907 080 18158.50 61.43 52662.91 88888.00 2007-03-21 16:27:58.407 080 18158.53 61.43 52662.98 88888.00 2007-03-21 16:27:58.907 080 18158.54 61.53 52662.99 88888.00 2007-03-21 16:27:59.407 080 18158.57 61.50 52662.97 88888.00 2007-03-21 16:27:59.907 080 18158.57 61.38 52662.96 88888.00 2007-03-21 16:28:00.407 080 18158.58 61.33 52662.95 88888.00 2007-03-21 16:28:00.907 080 18158.57 61.38 52662.98 88888.00 2007-03-21 16:28:01.407 080 18158.64 61.38 52662.98 88888.00 2007-03-21 16:28:01.907 080 18158.59 61.41 52662.94 88888.00 2007-03-21 16:28:02.407 080 18158.50 61.48 52662.97 88888.00 2007-03-21 16:28:02.907 080 18158.43 61.43 52662.96 88888.00 2007-03-21 16:28:03.407 080 18158.49 61.44 52662.87 88888.00 2007-03-21 16:28:03.907 080 18158.54 61.36 52662.74 88888.00 2007-03-21 16:28:04.407 080 18158.53 61.34 52662.84 88888.00 2007-03-21 16:28:04.907 080 18158.55 61.30 52662.82 88888.00 2007-03-21 16:28:05.407 080 18158.52 61.33 52662.77 88888.00 2007-03-21 16:28:05.907 080 18158.58 61.36 52662.86 88888.00 2007-03-21 16:28:06.407 080 18158.63 61.37 52662.93 88888.00 2007-03-21 16:28:06.907 080 18158.61 61.36 52662.86 88888.00 2007-03-21 16:28:07.407 080 18158.55 61.32 52662.88 88888.00 2007-03-21 16:28:07.907 080 18158.49 61.36 52662.86 88888.00 2007-03-21 16:28:08.407 080 18158.57 61.41 52662.88 88888.00 2007-03-21 16:28:08.907 080 18158.64 61.39 52662.83 88888.00 2007-03-21 16:28:09.407 080 18158.69 61.34 52662.79 88888.00 2007-03-21 16:28:09.907 080 18158.61 61.34 52662.92 88888.00 2007-03-21 16:28:10.407 080 18158.68 61.38 52662.94 88888.00 2007-03-21 16:28:10.907 080 18158.73 61.39 52662.86 88888.00 2007-03-21 16:28:11.407 080 18158.71 61.41 52662.82 88888.00 2007-03-21 16:28:11.907 080 18158.80 61.41 52662.72 88888.00 2007-03-21 16:28:12.407 080 18158.79 61.31 52662.82 88888.00 2007-03-21 16:28:12.907 080 18158.70 61.37 52662.84 88888.00 2007-03-21 16:28:13.407 080 18158.74 61.38 52662.84 88888.00 2007-03-21 16:28:13.907 080 18158.72 61.37 52662.88 88888.00 2007-03-21 16:28:14.407 080 18158.74 61.32 52662.86 88888.00 2007-03-21 16:28:14.907 080 18158.70 61.38 52662.97 88888.00 2007-03-21 16:28:15.407 080 18158.74 61.38 52662.97 88888.00 2007-03-21 16:28:15.907 080 18158.82 61.36 52662.82 88888.00 2007-03-21 16:28:16.407 080 18158.73 61.34 52662.74 88888.00 2007-03-21 16:28:16.907 080 18158.72 61.34 52662.63 88888.00 2007-03-21 16:28:17.407 080 18158.62 61.36 52662.72 88888.00 2007-03-21 16:28:17.907 080 18158.66 61.34 52662.83 88888.00 2007-03-21 16:28:18.407 080 18158.65 61.34 52662.82 88888.00 2007-03-21 16:28:18.907 080 18158.63 61.37 52662.83 88888.00 2007-03-21 16:28:19.407 080 18158.68 61.39 52662.95 88888.00 2007-03-21 16:28:19.907 080 18158.69 61.34 52662.99 88888.00 2007-03-21 16:28:20.407 080 18158.65 61.32 52662.95 88888.00 2007-03-21 16:28:20.907 080 18158.80 61.37 52662.93 88888.00 2007-03-21 16:28:21.407 080 18158.75 61.36 52662.82 88888.00 2007-03-21 16:28:21.907 080 18158.70 61.41 52662.72 88888.00 2007-03-21 16:28:22.407 080 18158.68 61.37 52662.76 88888.00 2007-03-21 16:28:22.907 080 18158.64 61.34 52662.80 88888.00 2007-03-21 16:28:23.407 080 18158.64 61.37 52662.79 88888.00 2007-03-21 16:28:23.907 080 18158.64 61.30 52662.87 88888.00 2007-03-21 16:28:24.407 080 18158.72 61.30 52662.94 88888.00 2007-03-21 16:28:24.907 080 18158.79 61.29 52662.94 88888.00 2007-03-21 16:28:25.407 080 18158.66 61.31 52662.84 88888.00 2007-03-21 16:28:25.907 080 18158.68 61.34 52662.86 88888.00 2007-03-21 16:28:26.407 080 18158.68 61.33 52662.90 88888.00 2007-03-21 16:28:26.907 080 18158.64 61.22 52662.91 88888.00 2007-03-21 16:28:27.407 080 18158.61 61.29 52662.84 88888.00 2007-03-21 16:28:27.907 080 18158.63 61.35 52662.95 88888.00 2007-03-21 16:28:28.407 080 18158.76 61.32 52662.97 88888.00 2007-03-21 16:28:28.907 080 18158.81 61.39 52662.95 88888.00 2007-03-21 16:28:29.407 080 18158.74 61.35 52662.81 88888.00 2007-03-21 16:28:29.907 080 18158.74 61.33 52662.74 88888.00 2007-03-21 16:28:30.407 080 18158.70 61.38 52662.81 88888.00 2007-03-21 16:28:30.907 080 18158.72 61.31 52662.88 88888.00 2007-03-21 16:28:31.407 080 18158.74 61.31 52662.88 88888.00 2007-03-21 16:28:31.907 080 18158.73 61.30 52662.79 88888.00 2007-03-21 16:28:32.407 080 18158.73 61.28 52662.90 88888.00 2007-03-21 16:28:32.907 080 18158.65 61.25 52662.92 88888.00 2007-03-21 16:28:33.407 080 18158.71 61.24 52662.92 88888.00 2007-03-21 16:28:33.907 080 18158.79 61.29 52662.90 88888.00 2007-03-21 16:28:34.407 080 18158.75 61.26 52662.85 88888.00 2007-03-21 16:28:34.907 080 18158.80 61.19 52662.80 88888.00 2007-03-21 16:28:35.407 080 18158.68 61.15 52662.85 88888.00 2007-03-21 16:28:35.907 080 18158.73 61.19 52662.98 88888.00 2007-03-21 16:28:36.407 080 18158.76 61.19 52663.05 88888.00 2007-03-21 16:28:36.907 080 18158.66 61.21 52663.07 88888.00 2007-03-21 16:28:37.407 080 18158.64 61.12 52663.04 88888.00 2007-03-21 16:28:37.907 080 18158.74 61.15 52663.09 88888.00 2007-03-21 16:28:38.407 080 18158.73 61.24 52663.11 88888.00 2007-03-21 16:28:38.907 080 18158.59 61.26 52663.00 88888.00 2007-03-21 16:28:39.407 080 18158.65 61.29 52662.99 88888.00 2007-03-21 16:28:39.907 080 18158.73 61.22 52662.98 88888.00 2007-03-21 16:28:40.407 080 18158.69 61.24 52662.96 88888.00 2007-03-21 16:28:40.907 080 18158.71 61.37 52662.98 88888.00 2007-03-21 16:28:41.407 080 18158.69 61.41 52663.06 88888.00 2007-03-21 16:28:41.907 080 18158.72 61.26 52663.10 88888.00 2007-03-21 16:28:42.407 080 18158.65 61.26 52663.06 88888.00 2007-03-21 16:28:42.907 080 18158.62 61.21 52663.04 88888.00 2007-03-21 16:28:43.407 080 18158.70 61.20 52663.03 88888.00 2007-03-21 16:28:43.907 080 18158.72 61.29 52663.09 88888.00 2007-03-21 16:28:44.407 080 18158.63 61.38 52663.03 88888.00 2007-03-21 16:28:44.907 080 18158.53 61.36 52663.10 88888.00 2007-03-21 16:28:45.407 080 18158.65 61.32 52663.16 88888.00 2007-03-21 16:28:45.907 080 18158.61 61.31 52663.09 88888.00 2007-03-21 16:28:46.407 080 18158.64 61.30 52663.04 88888.00 2007-03-21 16:28:46.907 080 18158.69 61.28 52662.94 88888.00 2007-03-21 16:28:47.407 080 18158.65 61.24 52662.88 88888.00 2007-03-21 16:28:47.907 080 18158.62 61.26 52662.84 88888.00 2007-03-21 16:28:48.407 080 18158.68 61.23 52662.90 88888.00 2007-03-21 16:28:48.907 080 18158.64 61.30 52662.96 88888.00 2007-03-21 16:28:49.407 080 18158.74 61.30 52662.94 88888.00 2007-03-21 16:28:49.907 080 18158.79 61.30 52662.97 88888.00 2007-03-21 16:28:50.407 080 18158.77 61.30 52663.00 88888.00 2007-03-21 16:28:50.907 080 18158.70 61.29 52663.06 88888.00 2007-03-21 16:28:51.407 080 18158.70 61.23 52663.07 88888.00 2007-03-21 16:28:51.907 080 18158.65 61.21 52662.99 88888.00 2007-03-21 16:28:52.407 080 18158.69 61.30 52662.88 88888.00 2007-03-21 16:28:52.907 080 18158.70 61.26 52662.95 88888.00 2007-03-21 16:28:53.407 080 18158.77 61.19 52663.04 88888.00 2007-03-21 16:28:53.907 080 18158.72 61.26 52662.95 88888.00 2007-03-21 16:28:54.407 080 18158.72 61.25 52662.92 88888.00 2007-03-21 16:28:54.907 080 18158.70 61.22 52662.86 88888.00 2007-03-21 16:28:55.407 080 18158.70 61.28 52662.85 88888.00 2007-03-21 16:28:55.907 080 18158.74 61.38 52662.88 88888.00 2007-03-21 16:28:56.407 080 18158.76 61.43 52662.81 88888.00 2007-03-21 16:28:56.907 080 18158.75 61.47 52662.90 88888.00 2007-03-21 16:28:57.407 080 18158.77 61.50 52662.87 88888.00 2007-03-21 16:28:57.907 080 18158.69 61.46 52662.92 88888.00 2007-03-21 16:28:58.407 080 18158.68 61.49 52662.97 88888.00 2007-03-21 16:28:58.907 080 18158.66 61.47 52663.04 88888.00 2007-03-21 16:28:59.407 080 18158.57 61.51 52662.98 88888.00 2007-03-21 16:28:59.907 080 18158.59 61.49 52663.04 88888.00 2007-03-21 16:29:00.407 080 18158.47 61.49 52663.15 88888.00 2007-03-21 16:29:00.907 080 18158.44 61.49 52663.13 88888.00 2007-03-21 16:29:01.407 080 18158.44 61.57 52663.16 88888.00 2007-03-21 16:29:01.907 080 18158.39 61.55 52663.08 88888.00 2007-03-21 16:29:02.407 080 18158.50 61.51 52663.09 88888.00 2007-03-21 16:29:02.907 080 18158.50 61.51 52663.04 88888.00 2007-03-21 16:29:03.407 080 18158.54 61.54 52662.98 88888.00 2007-03-21 16:29:03.907 080 18158.54 61.44 52662.96 88888.00 2007-03-21 16:29:04.407 080 18158.59 61.40 52662.99 88888.00 2007-03-21 16:29:04.907 080 18158.58 61.39 52663.06 88888.00 2007-03-21 16:29:05.407 080 18158.61 61.39 52663.04 88888.00 2007-03-21 16:29:05.907 080 18158.57 61.37 52663.09 88888.00 2007-03-21 16:29:06.407 080 18158.52 61.39 52663.06 88888.00 2007-03-21 16:29:06.907 080 18158.43 61.41 52663.17 88888.00 2007-03-21 16:29:07.407 080 18158.54 61.43 52663.23 88888.00 2007-03-21 16:29:07.907 080 18158.51 61.49 52663.20 88888.00 2007-03-21 16:29:08.404 080 18158.54 61.52 52663.21 88888.00 2007-03-21 16:29:08.904 080 18158.45 61.57 52663.16 88888.00 2007-03-21 16:29:09.404 080 18158.57 61.63 52663.08 88888.00 2007-03-21 16:29:09.904 080 18158.57 61.65 52663.02 88888.00 2007-03-21 16:29:10.404 080 18158.59 61.63 52662.99 88888.00 2007-03-21 16:29:10.904 080 18158.61 61.55 52662.95 88888.00 2007-03-21 16:29:11.404 080 18158.64 61.51 52662.94 88888.00 2007-03-21 16:29:11.904 080 18158.58 61.51 52662.91 88888.00 2007-03-21 16:29:12.404 080 18158.47 61.51 52662.80 88888.00 2007-03-21 16:29:12.904 080 18158.45 61.48 52662.79 88888.00 2007-03-21 16:29:13.404 080 18158.49 61.43 52662.88 88888.00 2007-03-21 16:29:13.904 080 18158.49 61.38 52662.90 88888.00 2007-03-21 16:29:14.404 080 18158.50 61.39 52662.92 88888.00 2007-03-21 16:29:14.904 080 18158.49 61.34 52662.87 88888.00 2007-03-21 16:29:15.404 080 18158.53 61.35 52662.86 88888.00 2007-03-21 16:29:15.904 080 18158.50 61.28 52662.82 88888.00 2007-03-21 16:29:16.404 080 18158.57 61.16 52662.88 88888.00 2007-03-21 16:29:16.904 080 18158.57 61.18 52663.09 88888.00 2007-03-21 16:29:17.404 080 18158.69 61.11 52663.02 88888.00 2007-03-21 16:29:17.904 080 18158.69 61.13 52662.81 88888.00 2007-03-21 16:29:18.404 080 18158.71 61.11 52662.67 88888.00 2007-03-21 16:29:18.904 080 18158.69 61.12 52662.72 88888.00 2007-03-21 16:29:19.404 080 18158.63 61.22 52662.75 88888.00 2007-03-21 16:29:19.904 080 18158.72 61.29 52662.76 88888.00 2007-03-21 16:29:20.404 080 18158.65 61.35 52662.84 88888.00 2007-03-21 16:29:20.904 080 18158.65 61.32 52662.94 88888.00 2007-03-21 16:29:21.404 080 18158.61 61.28 52662.93 88888.00 2007-03-21 16:29:21.904 080 18158.68 61.26 52662.84 88888.00 2007-03-21 16:29:22.404 080 18158.63 61.22 52662.83 88888.00 2007-03-21 16:29:22.904 080 18158.62 61.18 52662.98 88888.00 2007-03-21 16:29:23.404 080 18158.62 61.10 52662.96 88888.00 2007-03-21 16:29:23.904 080 18158.58 61.04 52662.95 88888.00 2007-03-21 16:29:24.404 080 18158.49 61.15 52663.02 88888.00 2007-03-21 16:29:24.904 080 18158.51 61.20 52663.05 88888.00 2007-03-21 16:29:25.404 080 18158.64 61.17 52662.99 88888.00 2007-03-21 16:29:25.904 080 18158.74 61.22 52663.13 88888.00 2007-03-21 16:29:26.404 080 18158.71 61.20 52663.16 88888.00 2007-03-21 16:29:26.904 080 18158.57 61.13 52663.06 88888.00 2007-03-21 16:29:27.404 080 18158.70 61.17 52663.05 88888.00 2007-03-21 16:29:27.904 080 18158.69 61.15 52663.03 88888.00 2007-03-21 16:29:28.404 080 18158.57 61.10 52662.99 88888.00 2007-03-21 16:29:28.904 080 18158.60 61.06 52663.03 88888.00 2007-03-21 16:29:29.404 080 18158.59 61.12 52662.98 88888.00 2007-03-21 16:29:29.904 080 18158.61 61.15 52662.94 88888.00 2007-03-21 16:29:30.404 080 18158.52 61.10 52663.02 88888.00 2007-03-21 16:29:30.904 080 18158.47 61.03 52663.05 88888.00 2007-03-21 16:29:31.404 080 18158.47 61.04 52662.95 88888.00 2007-03-21 16:29:31.904 080 18158.34 61.04 52662.96 88888.00 2007-03-21 16:29:32.404 080 18158.39 61.00 52663.15 88888.00 2007-03-21 16:29:32.904 080 18158.31 60.96 52663.20 88888.00 2007-03-21 16:29:33.404 080 18158.45 60.97 52663.17 88888.00 2007-03-21 16:29:33.904 080 18158.41 60.97 52663.16 88888.00 2007-03-21 16:29:34.404 080 18158.44 60.92 52663.13 88888.00 2007-03-21 16:29:34.904 080 18158.36 60.92 52663.14 88888.00 2007-03-21 16:29:35.404 080 18158.44 61.02 52663.11 88888.00 2007-03-21 16:29:35.904 080 18158.48 60.99 52663.11 88888.00 2007-03-21 16:29:36.404 080 18158.36 61.02 52663.13 88888.00 2007-03-21 16:29:36.904 080 18158.23 61.01 52663.13 88888.00 2007-03-21 16:29:37.404 080 18158.20 61.08 52663.11 88888.00 2007-03-21 16:29:37.904 080 18158.17 61.05 52663.09 88888.00 2007-03-21 16:29:38.404 080 18158.07 61.04 52663.06 88888.00 2007-03-21 16:29:38.904 080 18158.15 61.10 52662.99 88888.00 2007-03-21 16:29:39.404 080 18158.26 61.13 52662.88 88888.00 2007-03-21 16:29:39.904 080 18158.33 61.04 52662.94 88888.00 2007-03-21 16:29:40.404 080 18158.33 61.01 52662.96 88888.00 2007-03-21 16:29:40.904 080 18158.26 61.08 52662.95 88888.00 2007-03-21 16:29:41.404 080 18158.23 61.15 52662.80 88888.00 2007-03-21 16:29:41.904 080 18158.34 61.19 52662.80 88888.00 2007-03-21 16:29:42.404 080 18158.32 61.13 52662.91 88888.00 2007-03-21 16:29:42.904 080 18158.40 61.09 52662.93 88888.00 2007-03-21 16:29:43.404 080 18158.45 61.14 52662.85 88888.00 2007-03-21 16:29:43.904 080 18158.60 61.11 52662.76 88888.00 2007-03-21 16:29:44.404 080 18158.54 61.11 52662.79 88888.00 2007-03-21 16:29:44.904 080 18158.47 61.11 52662.80 88888.00 2007-03-21 16:29:45.404 080 18158.52 61.12 52662.85 88888.00 2007-03-21 16:29:45.904 080 18158.60 61.10 52662.95 88888.00 2007-03-21 16:29:46.404 080 18158.48 61.07 52662.98 88888.00 2007-03-21 16:29:46.904 080 18158.31 61.02 52662.95 88888.00 2007-03-21 16:29:47.404 080 18158.32 61.07 52662.94 88888.00 2007-03-21 16:29:47.904 080 18158.45 61.09 52663.04 88888.00 2007-03-21 16:29:48.404 080 18158.44 61.10 52663.08 88888.00 2007-03-21 16:29:48.904 080 18158.37 61.06 52663.00 88888.00 2007-03-21 16:29:49.404 080 18158.33 61.05 52662.92 88888.00 2007-03-21 16:29:49.904 080 18158.42 61.10 52662.93 88888.00 2007-03-21 16:29:50.404 080 18158.49 61.15 52662.95 88888.00 2007-03-21 16:29:50.904 080 18158.65 61.12 52662.96 88888.00 2007-03-21 16:29:51.404 080 18158.58 61.11 52662.91 88888.00 2007-03-21 16:29:51.904 080 18158.64 61.07 52662.95 88888.00 2007-03-21 16:29:52.404 080 18158.59 61.10 52662.92 88888.00 2007-03-21 16:29:52.904 080 18158.57 61.05 52662.96 88888.00 2007-03-21 16:29:53.404 080 18158.61 61.03 52663.06 88888.00 2007-03-21 16:29:53.904 080 18158.66 61.06 52663.14 88888.00 2007-03-21 16:29:54.404 080 18158.72 61.15 52663.18 88888.00 2007-03-21 16:29:54.904 080 18158.69 61.16 52663.15 88888.00 2007-03-21 16:29:55.404 080 18158.66 61.19 52663.17 88888.00 2007-03-21 16:29:55.904 080 18158.66 61.20 52663.22 88888.00 2007-03-21 16:29:56.404 080 18158.70 61.23 52663.20 88888.00 2007-03-21 16:29:56.904 080 18158.63 61.20 52663.11 88888.00 2007-03-21 16:29:57.404 080 18158.61 61.15 52663.08 88888.00 2007-03-21 16:29:57.904 080 18158.60 61.11 52663.13 88888.00 2007-03-21 16:29:58.404 080 18158.54 61.22 52663.09 88888.00 2007-03-21 16:29:58.904 080 18158.52 61.23 52663.11 88888.00 2007-03-21 16:29:59.404 080 18158.58 61.18 52663.08 88888.00 2007-03-21 16:29:59.904 080 18158.60 61.15 52663.03 88888.00 2007-03-21 16:30:00.404 080 18158.72 61.08 52663.09 88888.00 2007-03-21 16:30:00.904 080 18158.71 61.06 52663.11 88888.00 2007-03-21 16:30:01.404 080 18158.62 61.05 52663.15 88888.00 2007-03-21 16:30:01.904 080 18158.55 61.06 52663.16 88888.00 2007-03-21 16:30:02.404 080 18158.52 61.12 52663.30 88888.00 2007-03-21 16:30:02.904 080 18158.45 61.15 52663.29 88888.00 2007-03-21 16:30:03.404 080 18158.39 61.20 52663.16 88888.00 2007-03-21 16:30:03.904 080 18158.39 61.22 52663.10 88888.00 2007-03-21 16:30:04.404 080 18158.50 61.22 52663.19 88888.00 2007-03-21 16:30:04.904 080 18158.49 61.23 52663.28 88888.00 2007-03-21 16:30:05.404 080 18158.51 61.19 52663.25 88888.00 2007-03-21 16:30:05.904 080 18158.47 61.19 52663.15 88888.00 2007-03-21 16:30:06.404 080 18158.41 61.28 52663.22 88888.00 2007-03-21 16:30:06.904 080 18158.36 61.35 52663.28 88888.00 2007-03-21 16:30:07.404 080 18158.39 61.29 52663.30 88888.00 2007-03-21 16:30:07.904 080 18158.47 61.25 52663.23 88888.00 2007-03-21 16:30:08.404 080 18158.41 61.26 52663.18 88888.00 2007-03-21 16:30:08.904 080 18158.36 61.26 52663.09 88888.00 2007-03-21 16:30:09.404 080 18158.34 61.29 52663.02 88888.00 2007-03-21 16:30:09.904 080 18158.28 61.32 52662.93 88888.00 2007-03-21 16:30:10.404 080 18158.31 61.39 52663.02 88888.00 2007-03-21 16:30:10.904 080 18158.30 61.37 52663.13 88888.00 2007-03-21 16:30:11.404 080 18158.23 61.35 52663.14 88888.00 2007-03-21 16:30:11.904 080 18158.23 61.37 52663.13 88888.00 2007-03-21 16:30:12.404 080 18158.15 61.41 52663.10 88888.00 2007-03-21 16:30:12.904 080 18158.09 61.45 52663.08 88888.00 2007-03-21 16:30:13.404 080 18158.09 61.53 52663.09 88888.00 2007-03-21 16:30:13.904 080 18158.15 61.51 52663.10 88888.00 2007-03-21 16:30:14.404 080 18158.31 61.46 52663.07 88888.00 2007-03-21 16:30:14.904 080 18158.28 61.44 52663.13 88888.00 2007-03-21 16:30:15.404 080 18158.08 61.39 52663.08 88888.00 2007-03-21 16:30:15.904 080 18158.01 61.38 52663.23 88888.00 2007-03-21 16:30:16.404 080 18158.07 61.46 52663.20 88888.00 2007-03-21 16:30:16.904 080 18158.08 61.46 52663.11 88888.00 2007-03-21 16:30:17.404 080 18158.14 61.43 52663.06 88888.00 2007-03-21 16:30:17.904 080 18158.16 61.46 52663.06 88888.00 2007-03-21 16:30:18.404 080 18158.16 61.44 52663.10 88888.00 2007-03-21 16:30:18.904 080 18158.17 61.44 52662.99 88888.00 2007-03-21 16:30:19.404 080 18158.16 61.56 52662.96 88888.00 2007-03-21 16:30:19.904 080 18158.25 61.58 52662.87 88888.00 2007-03-21 16:30:20.404 080 18158.38 61.56 52662.88 88888.00 2007-03-21 16:30:20.904 080 18158.34 61.54 52663.02 88888.00 2007-03-21 16:30:21.404 080 18158.33 61.45 52663.03 88888.00 2007-03-21 16:30:21.904 080 18158.19 61.61 52663.06 88888.00 2007-03-21 16:30:22.404 080 18158.27 61.74 52663.08 88888.00 2007-03-21 16:30:22.904 080 18158.31 61.77 52663.21 88888.00 2007-03-21 16:30:23.404 080 18158.37 61.72 52663.28 88888.00 2007-03-21 16:30:23.904 080 18158.34 61.77 52663.18 88888.00 2007-03-21 16:30:24.404 080 18158.37 61.79 52663.08 88888.00 2007-03-21 16:30:24.904 080 18158.41 61.82 52663.06 88888.00 2007-03-21 16:30:25.404 080 18158.33 61.84 52663.04 88888.00 2007-03-21 16:30:25.904 080 18158.27 61.87 52663.10 88888.00 2007-03-21 16:30:26.404 080 18158.32 61.85 52663.09 88888.00 2007-03-21 16:30:26.904 080 18158.36 61.92 52663.02 88888.00 2007-03-21 16:30:27.404 080 18158.32 61.98 52662.93 88888.00 2007-03-21 16:30:27.904 080 18158.29 62.02 52662.97 88888.00 2007-03-21 16:30:28.404 080 18158.25 62.11 52662.95 88888.00 2007-03-21 16:30:28.904 080 18158.29 62.12 52662.94 88888.00 2007-03-21 16:30:29.404 080 18158.44 62.08 52662.94 88888.00 2007-03-21 16:30:29.904 080 18158.55 62.10 52662.96 88888.00 2007-03-21 16:30:30.404 080 18158.65 62.10 52662.97 88888.00 2007-03-21 16:30:30.904 080 18158.60 62.12 52663.08 88888.00 2007-03-21 16:30:31.404 080 18158.57 62.15 52662.96 88888.00 2007-03-21 16:30:31.904 080 18158.55 62.25 52662.91 88888.00 2007-03-21 16:30:32.404 080 18158.63 62.22 52662.87 88888.00 2007-03-21 16:30:32.904 080 18158.57 62.18 52662.90 88888.00 2007-03-21 16:30:33.404 080 18158.66 62.25 52662.98 88888.00 2007-03-21 16:30:33.904 080 18158.68 62.29 52663.00 88888.00 2007-03-21 16:30:34.404 080 18158.70 62.30 52662.93 88888.00 2007-03-21 16:30:34.904 080 18158.72 62.25 52662.86 88888.00 2007-03-21 16:30:35.404 080 18158.61 62.31 52662.82 88888.00 2007-03-21 16:30:35.904 080 18158.72 62.29 52662.92 88888.00 2007-03-21 16:30:36.404 080 18158.79 62.21 52663.00 88888.00 2007-03-21 16:30:36.904 080 18158.90 62.20 52662.94 88888.00 2007-03-21 16:30:37.404 080 18158.85 62.32 52662.98 88888.00 2007-03-21 16:30:37.904 080 18158.86 62.25 52663.06 88888.00 2007-03-21 16:30:38.404 080 18158.86 62.29 52663.13 88888.00 2007-03-21 16:30:38.904 080 18158.81 62.38 52663.13 88888.00 2007-03-21 16:30:39.404 080 18158.72 62.42 52663.14 88888.00 2007-03-21 16:30:39.904 080 18158.73 62.44 52662.94 88888.00 2007-03-21 16:30:40.404 080 18158.76 62.47 52663.03 88888.00 2007-03-21 16:30:40.904 080 18158.99 62.47 52662.99 88888.00 2007-03-21 16:30:41.404 080 18159.12 62.47 52662.99 88888.00 2007-03-21 16:30:41.904 080 18159.16 62.55 52662.97 88888.00 2007-03-21 16:30:42.404 080 18159.10 62.57 52663.02 88888.00 2007-03-21 16:30:42.904 080 18159.14 62.63 52662.87 88888.00 2007-03-21 16:30:43.404 080 18159.17 62.67 52662.90 88888.00 2007-03-21 16:30:43.904 080 18159.25 62.66 52662.96 88888.00 2007-03-21 16:30:44.404 080 18159.18 62.66 52662.96 88888.00 2007-03-21 16:30:44.904 080 18159.26 62.66 52662.95 88888.00 2007-03-21 16:30:45.404 080 18159.25 62.63 52662.88 88888.00 2007-03-21 16:30:45.904 080 18159.23 62.61 52662.97 88888.00 2007-03-21 16:30:46.404 080 18159.19 62.55 52663.02 88888.00 2007-03-21 16:30:46.904 080 18159.21 62.61 52662.94 88888.00 2007-03-21 16:30:47.404 080 18159.26 62.62 52662.76 88888.00 2007-03-21 16:30:47.904 080 18159.18 62.50 52662.75 88888.00 2007-03-21 16:30:48.404 080 18159.18 62.57 52662.77 88888.00 2007-03-21 16:30:48.904 080 18159.16 62.69 52662.85 88888.00 2007-03-21 16:30:49.404 080 18159.16 62.56 52662.95 88888.00 2007-03-21 16:30:49.904 080 18159.10 62.51 52662.93 88888.00 2007-03-21 16:30:50.404 080 18159.19 62.51 52662.88 88888.00 2007-03-21 16:30:50.904 080 18159.24 62.56 52662.97 88888.00 2007-03-21 16:30:51.404 080 18159.20 62.61 52662.98 88888.00 2007-03-21 16:30:51.904 080 18159.14 62.62 52662.87 88888.00 2007-03-21 16:30:52.404 080 18159.20 62.63 52662.77 88888.00 2007-03-21 16:30:52.904 080 18159.19 62.59 52662.81 88888.00 2007-03-21 16:30:53.404 080 18159.18 62.54 52662.92 88888.00 2007-03-21 16:30:53.904 080 18159.25 62.57 52662.95 88888.00 2007-03-21 16:30:54.404 080 18159.23 62.56 52662.87 88888.00 2007-03-21 16:30:54.904 080 18159.20 62.50 52662.97 88888.00 2007-03-21 16:30:55.404 080 18159.19 62.53 52663.00 88888.00 2007-03-21 16:30:55.904 080 18159.28 62.48 52663.03 88888.00 2007-03-21 16:30:56.404 080 18159.30 62.49 52663.05 88888.00 2007-03-21 16:30:56.904 080 18159.34 62.53 52663.09 88888.00 2007-03-21 16:30:57.404 080 18159.40 62.48 52663.06 88888.00 2007-03-21 16:30:57.904 080 18159.49 62.48 52662.96 88888.00 2007-03-21 16:30:58.404 080 18159.47 62.54 52662.96 88888.00 2007-03-21 16:30:58.904 080 18159.28 62.54 52663.04 88888.00 2007-03-21 16:30:59.404 080 18159.26 62.34 52663.02 88888.00 2007-03-21 16:30:59.904 080 18159.23 62.15 52663.06 88888.00 2007-03-21 16:31:00.404 080 18159.20 62.09 52662.98 88888.00 2007-03-21 16:31:00.904 080 18159.31 62.02 52662.97 88888.00 2007-03-21 16:31:01.404 080 18159.28 61.94 52662.92 88888.00 2007-03-21 16:31:01.904 080 18159.20 61.94 52662.96 88888.00 2007-03-21 16:31:02.404 080 18159.08 61.89 52663.05 88888.00 2007-03-21 16:31:02.904 080 18158.99 61.80 52662.98 88888.00 2007-03-21 16:31:03.404 080 18159.09 61.81 52662.96 88888.00 2007-03-21 16:31:03.904 080 18159.08 61.84 52663.08 88888.00 2007-03-21 16:31:04.404 080 18158.98 61.76 52663.08 88888.00 2007-03-21 16:31:04.904 080 18159.01 61.68 52663.14 88888.00 2007-03-21 16:31:05.404 080 18159.03 61.51 52663.22 88888.00 2007-03-21 16:31:05.904 080 18158.96 61.50 52663.21 88888.00 2007-03-21 16:31:06.404 080 18159.03 61.56 52663.18 88888.00 2007-03-21 16:31:06.904 080 18159.03 61.63 52663.17 88888.00 2007-03-21 16:31:07.404 080 18158.90 61.53 52663.16 88888.00 2007-03-21 16:31:07.904 080 18158.84 61.43 52663.15 88888.00 2007-03-21 16:31:08.404 080 18158.88 61.34 52663.18 88888.00 2007-03-21 16:31:08.904 080 18158.79 61.34 52663.29 88888.00 2007-03-21 16:31:09.404 080 18158.80 61.33 52663.33 88888.00 2007-03-21 16:31:09.904 080 18158.72 61.30 52663.32 88888.00 2007-03-21 16:31:10.404 080 18158.63 61.32 52663.34 88888.00 2007-03-21 16:31:10.904 080 18158.71 61.38 52663.31 88888.00 2007-03-21 16:31:11.404 080 18158.68 61.33 52663.29 88888.00 2007-03-21 16:31:11.904 080 18158.76 61.30 52663.28 88888.00 2007-03-21 16:31:12.404 080 18158.74 61.25 52663.29 88888.00 2007-03-21 16:31:12.904 080 18158.84 61.25 52663.32 88888.00 2007-03-21 16:31:13.404 080 18158.87 61.19 52663.32 88888.00 2007-03-21 16:31:13.904 080 18158.84 61.19 52663.34 88888.00 2007-03-21 16:31:14.404 080 18158.79 61.31 52663.19 88888.00 2007-03-21 16:31:14.904 080 18158.60 61.36 52663.25 88888.00 2007-03-21 16:31:15.404 080 18158.61 61.48 52663.42 88888.00 2007-03-21 16:31:15.904 080 18158.70 61.50 52663.43 88888.00 2007-03-21 16:31:16.404 080 18158.70 61.45 52663.34 88888.00 2007-03-21 16:31:16.904 080 18158.66 61.52 52663.34 88888.00 2007-03-21 16:31:17.404 080 18158.63 61.56 52663.34 88888.00 2007-03-21 16:31:17.904 080 18158.61 61.64 52663.43 88888.00 2007-03-21 16:31:18.404 080 18158.55 61.68 52663.42 88888.00 2007-03-21 16:31:18.904 080 18158.54 61.68 52663.48 88888.00 2007-03-21 16:31:19.404 080 18158.49 61.64 52663.45 88888.00 2007-03-21 16:31:19.904 080 18158.52 61.65 52663.48 88888.00 2007-03-21 16:31:20.404 080 18158.55 61.70 52663.34 88888.00 2007-03-21 16:31:20.904 080 18158.58 61.75 52663.28 88888.00 2007-03-21 16:31:21.404 080 18158.55 61.78 52663.29 88888.00 2007-03-21 16:31:21.904 080 18158.54 61.79 52663.22 88888.00 2007-03-21 16:31:22.404 080 18158.65 61.88 52663.26 88888.00 2007-03-21 16:31:22.904 080 18158.66 61.91 52663.22 88888.00 2007-03-21 16:31:23.404 080 18158.51 61.94 52663.14 88888.00 2007-03-21 16:31:23.904 080 18158.39 62.00 52663.27 88888.00 2007-03-21 16:31:24.404 080 18158.43 62.07 52663.33 88888.00 2007-03-21 16:31:24.904 080 18158.43 62.06 52663.32 88888.00 2007-03-21 16:31:25.404 080 18158.40 62.04 52663.39 88888.00 2007-03-21 16:31:25.904 080 18158.44 62.11 52663.33 88888.00 2007-03-21 16:31:26.404 080 18158.41 62.10 52663.25 88888.00 2007-03-21 16:31:26.904 080 18158.31 62.08 52663.05 88888.00 2007-03-21 16:31:27.404 080 18158.45 62.05 52663.13 88888.00 2007-03-21 16:31:27.904 080 18158.47 62.02 52663.26 88888.00 2007-03-21 16:31:28.404 080 18158.42 62.03 52663.26 88888.00 2007-03-21 16:31:28.904 080 18158.37 62.06 52663.21 88888.00 2007-03-21 16:31:29.404 080 18158.40 62.07 52663.14 88888.00 2007-03-21 16:31:29.904 080 18158.47 62.07 52663.18 88888.00 2007-03-21 16:31:30.404 080 18158.45 62.08 52663.08 88888.00 2007-03-21 16:31:30.904 080 18158.49 62.16 52663.06 88888.00 2007-03-21 16:31:31.404 080 18158.53 62.17 52663.10 88888.00 2007-03-21 16:31:31.904 080 18158.51 62.12 52663.18 88888.00 2007-03-21 16:31:32.404 080 18158.49 62.16 52663.08 88888.00 2007-03-21 16:31:32.904 080 18158.39 62.19 52662.98 88888.00 2007-03-21 16:31:33.404 080 18158.45 62.12 52662.94 88888.00 2007-03-21 16:31:33.904 080 18158.51 62.14 52662.98 88888.00 2007-03-21 16:31:34.404 080 18158.38 62.18 52662.97 88888.00 2007-03-21 16:31:34.904 080 18158.41 62.17 52662.95 88888.00 2007-03-21 16:31:35.404 080 18158.53 62.14 52663.04 88888.00 2007-03-21 16:31:35.904 080 18158.53 62.13 52663.11 88888.00 2007-03-21 16:31:36.404 080 18158.42 62.05 52662.98 88888.00 2007-03-21 16:31:36.904 080 18158.54 62.02 52662.99 88888.00 2007-03-21 16:31:37.404 080 18158.64 62.01 52662.97 88888.00 2007-03-21 16:31:37.904 080 18158.63 61.96 52662.88 88888.00 2007-03-21 16:31:38.404 080 18158.65 61.99 52662.88 88888.00 2007-03-21 16:31:38.904 080 18158.60 61.97 52662.94 88888.00 2007-03-21 16:31:39.404 080 18158.70 61.89 52662.95 88888.00 2007-03-21 16:31:39.904 080 18158.60 61.96 52663.03 88888.00 2007-03-21 16:31:40.404 080 18158.61 62.05 52663.13 88888.00 2007-03-21 16:31:40.904 080 18158.72 61.99 52663.00 88888.00 2007-03-21 16:31:41.404 080 18158.69 61.90 52663.07 88888.00 2007-03-21 16:31:41.904 080 18158.70 61.91 52663.09 88888.00 2007-03-21 16:31:42.404 080 18158.55 61.91 52662.96 88888.00 2007-03-21 16:31:42.904 080 18158.61 61.89 52663.02 88888.00 2007-03-21 16:31:43.404 080 18158.53 61.83 52663.18 88888.00 2007-03-21 16:31:43.904 080 18158.44 61.78 52663.08 88888.00 2007-03-21 16:31:44.404 080 18158.51 61.73 52663.05 88888.00 2007-03-21 16:31:44.904 080 18158.52 61.64 52662.95 88888.00 2007-03-21 16:31:45.404 080 18158.50 61.62 52663.00 88888.00 2007-03-21 16:31:45.904 080 18158.60 61.61 52662.98 88888.00 2007-03-21 16:31:46.404 080 18158.60 61.48 52662.97 88888.00 2007-03-21 16:31:46.904 080 18158.62 61.45 52663.08 88888.00 2007-03-21 16:31:47.404 080 18158.57 61.41 52663.14 88888.00 2007-03-21 16:31:47.904 080 18158.68 61.39 52663.10 88888.00 2007-03-21 16:31:48.404 080 18158.65 61.34 52663.06 88888.00 2007-03-21 16:31:48.904 080 18158.62 61.30 52662.88 88888.00 2007-03-21 16:31:49.404 080 18158.52 61.26 52662.97 88888.00 2007-03-21 16:31:49.904 080 18158.57 61.19 52663.00 88888.00 2007-03-21 16:31:50.404 080 18158.51 61.18 52663.06 88888.00 2007-03-21 16:31:50.904 080 18158.48 61.13 52663.02 88888.00 2007-03-21 16:31:51.404 080 18158.32 61.12 52663.00 88888.00 2007-03-21 16:31:51.904 080 18158.26 61.14 52663.09 88888.00 2007-03-21 16:31:52.404 080 18158.31 61.16 52663.19 88888.00 2007-03-21 16:31:52.904 080 18158.37 61.12 52663.18 88888.00 2007-03-21 16:31:53.404 080 18158.38 61.05 52663.10 88888.00 2007-03-21 16:31:53.904 080 18158.40 60.94 52663.05 88888.00 2007-03-21 16:31:54.404 080 18158.45 60.88 52662.97 88888.00 2007-03-21 16:31:54.904 080 18158.38 60.95 52662.94 88888.00 2007-03-21 16:31:55.404 080 18158.19 60.98 52662.93 88888.00 2007-03-21 16:31:55.904 080 18158.17 60.94 52662.93 88888.00 2007-03-21 16:31:56.404 080 18158.17 60.82 52662.96 88888.00 2007-03-21 16:31:56.904 080 18158.23 60.67 52662.97 88888.00 2007-03-21 16:31:57.404 080 18158.18 60.63 52663.05 88888.00 2007-03-21 16:31:57.904 080 18158.16 60.55 52663.04 88888.00 2007-03-21 16:31:58.404 080 18158.19 60.54 52663.03 88888.00 2007-03-21 16:31:58.904 080 18158.14 60.58 52663.04 88888.00 2007-03-21 16:31:59.404 080 18158.15 60.55 52663.17 88888.00 2007-03-21 16:31:59.904 080 18158.17 60.55 52663.15 88888.00 2007-03-21 16:32:00.404 080 18158.18 60.52 52663.13 88888.00 2007-03-21 16:32:00.904 080 18158.03 60.50 52663.08 88888.00 2007-03-21 16:32:01.404 080 18158.01 60.47 52663.07 88888.00 2007-03-21 16:32:01.904 080 18158.03 60.43 52662.97 88888.00 2007-03-21 16:32:02.404 080 18157.94 60.40 52662.98 88888.00 2007-03-21 16:32:02.904 080 18157.86 60.34 52662.96 88888.00 2007-03-21 16:32:03.404 080 18158.00 60.36 52662.91 88888.00 2007-03-21 16:32:03.904 080 18157.99 60.40 52662.86 88888.00 2007-03-21 16:32:04.404 080 18158.01 60.39 52662.95 88888.00 2007-03-21 16:32:04.904 080 18157.89 60.32 52663.05 88888.00 2007-03-21 16:32:05.404 080 18157.96 60.35 52662.94 88888.00 2007-03-21 16:32:05.904 080 18158.00 60.36 52662.86 88888.00 2007-03-21 16:32:06.404 080 18158.00 60.36 52662.83 88888.00 2007-03-21 16:32:06.904 080 18157.94 60.33 52662.85 88888.00 2007-03-21 16:32:07.404 080 18157.93 60.26 52662.86 88888.00 2007-03-21 16:32:07.904 080 18157.90 60.16 52662.87 88888.00 2007-03-21 16:32:08.404 080 18157.92 60.13 52662.87 88888.00 2007-03-21 16:32:08.904 080 18157.94 60.09 52662.82 88888.00 2007-03-21 16:32:09.404 080 18157.93 60.13 52662.80 88888.00 2007-03-21 16:32:09.904 080 18157.84 60.15 52662.87 88888.00 2007-03-21 16:32:10.404 080 18157.87 60.07 52662.77 88888.00 2007-03-21 16:32:10.904 080 18157.94 60.02 52662.67 88888.00 2007-03-21 16:32:11.404 080 18157.97 60.02 52662.67 88888.00 2007-03-21 16:32:11.904 080 18157.85 59.97 52662.77 88888.00 2007-03-21 16:32:12.404 080 18157.83 59.96 52662.71 88888.00 2007-03-21 16:32:12.904 080 18157.85 59.92 52662.72 88888.00 2007-03-21 16:32:13.404 080 18157.79 59.85 52662.79 88888.00 2007-03-21 16:32:13.904 080 18157.94 59.81 52662.77 88888.00 2007-03-21 16:32:14.404 080 18157.94 59.78 52662.80 88888.00 2007-03-21 16:32:14.904 080 18157.85 59.70 52662.86 88888.00 2007-03-21 16:32:15.404 080 18157.88 59.61 52662.86 88888.00 2007-03-21 16:32:15.904 080 18157.90 59.52 52662.80 88888.00 2007-03-21 16:32:16.404 080 18157.94 59.47 52662.90 88888.00 2007-03-21 16:32:16.904 080 18157.96 59.40 52662.87 88888.00 2007-03-21 16:32:17.404 080 18157.99 59.32 52662.81 88888.00 2007-03-21 16:32:17.904 080 18157.89 59.38 52662.72 88888.00 2007-03-21 16:32:18.404 080 18157.94 59.29 52662.62 88888.00 2007-03-21 16:32:18.904 080 18157.86 59.23 52662.58 88888.00 2007-03-21 16:32:19.404 080 18157.89 59.14 52662.57 88888.00 2007-03-21 16:32:19.904 080 18158.06 59.04 52662.51 88888.00 2007-03-21 16:32:20.404 080 18158.11 59.05 52662.39 88888.00 2007-03-21 16:32:20.904 080 18157.98 58.99 52662.46 88888.00 2007-03-21 16:32:21.404 080 18158.05 58.98 52662.56 88888.00 2007-03-21 16:32:21.904 080 18158.15 58.86 52662.60 88888.00 2007-03-21 16:32:22.404 080 18158.27 58.76 52662.59 88888.00 2007-03-21 16:32:22.904 080 18158.18 58.82 52662.64 88888.00 2007-03-21 16:32:23.404 080 18158.19 58.81 52662.60 88888.00 2007-03-21 16:32:23.904 080 18158.27 58.72 52662.59 88888.00 2007-03-21 16:32:24.404 080 18158.30 58.71 52662.62 88888.00 2007-03-21 16:32:24.904 080 18158.20 58.73 52662.60 88888.00 2007-03-21 16:32:25.404 080 18158.14 58.59 52662.68 88888.00 2007-03-21 16:32:25.904 080 18158.25 58.67 52662.61 88888.00 2007-03-21 16:32:26.404 080 18158.36 58.68 52662.58 88888.00 2007-03-21 16:32:26.904 080 18158.38 58.71 52662.62 88888.00 2007-03-21 16:32:27.404 080 18158.33 58.73 52662.62 88888.00 2007-03-21 16:32:27.904 080 18158.39 58.73 52662.49 88888.00 2007-03-21 16:32:28.404 080 18158.44 58.83 52662.40 88888.00 2007-03-21 16:32:28.904 080 18158.39 58.76 52662.38 88888.00 2007-03-21 16:32:29.404 080 18158.51 58.75 52662.49 88888.00 2007-03-21 16:32:29.904 080 18158.58 58.79 52662.57 88888.00 2007-03-21 16:32:30.404 080 18158.48 58.72 52662.45 88888.00 2007-03-21 16:32:30.904 080 18158.61 58.72 52662.40 88888.00 2007-03-21 16:32:31.404 080 18158.59 58.74 52662.30 88888.00 2007-03-21 16:32:31.904 080 18158.62 58.82 52662.33 88888.00 2007-03-21 16:32:32.404 080 18158.70 58.87 52662.41 88888.00 2007-03-21 16:32:32.904 080 18158.80 58.90 52662.28 88888.00 2007-03-21 16:32:33.404 080 18158.87 58.91 52662.25 88888.00 2007-03-21 16:32:33.904 080 18158.87 58.89 52662.37 88888.00 2007-03-21 16:32:34.404 080 18158.90 58.86 52662.36 88888.00 2007-03-21 16:32:34.904 080 18158.84 58.87 52662.40 88888.00 2007-03-21 16:32:35.404 080 18159.05 58.88 52662.44 88888.00 2007-03-21 16:32:35.904 080 18159.73 58.96 52662.38 88888.00 2007-03-21 16:32:36.404 080 18159.91 58.99 52662.55 88888.00 2007-03-21 16:32:36.904 080 18159.34 58.96 52662.46 88888.00 2007-03-21 16:32:37.404 080 18159.16 58.97 52662.36 88888.00 2007-03-21 16:32:37.904 080 18159.09 59.00 52662.32 88888.00 2007-03-21 16:32:38.404 080 18159.25 59.01 52662.18 88888.00 2007-03-21 16:32:38.904 080 18159.34 58.90 52662.27 88888.00 2007-03-21 16:32:39.404 080 18159.37 58.82 52662.37 88888.00 2007-03-21 16:32:39.904 080 18159.49 58.83 52662.40 88888.00 2007-03-21 16:32:40.404 080 18159.55 58.80 52662.38 88888.00 2007-03-21 16:32:40.904 080 18159.56 58.78 52662.41 88888.00 2007-03-21 16:32:41.404 080 18159.50 58.70 52662.41 88888.00 2007-03-21 16:32:41.904 080 18159.53 58.64 52662.45 88888.00 2007-03-21 16:32:42.404 080 18159.66 58.69 52662.50 88888.00 2007-03-21 16:32:42.904 080 18159.79 58.68 52662.49 88888.00 2007-03-21 16:32:43.404 080 18159.85 58.66 52662.58 88888.00 2007-03-21 16:32:43.904 080 18159.86 58.56 52662.63 88888.00 2007-03-21 16:32:44.404 080 18159.91 58.63 52662.67 88888.00 2007-03-21 16:32:44.904 080 18159.95 58.58 52662.75 88888.00 2007-03-21 16:32:45.404 080 18160.13 58.50 52662.76 88888.00 2007-03-21 16:32:45.904 080 18160.28 58.48 52662.72 88888.00 2007-03-21 16:32:46.404 080 18160.27 58.36 52662.69 88888.00 2007-03-21 16:32:46.904 080 18160.33 58.26 52662.77 88888.00 2007-03-21 16:32:47.404 080 18160.34 58.20 52662.82 88888.00 2007-03-21 16:32:47.904 080 18160.31 58.09 52662.87 88888.00 2007-03-21 16:32:48.404 080 18160.25 58.02 52662.87 88888.00 2007-03-21 16:32:48.904 080 18160.43 57.96 52662.97 88888.00 2007-03-21 16:32:49.404 080 18160.51 58.02 52662.98 88888.00 2007-03-21 16:32:49.904 080 18160.54 58.06 52662.99 88888.00 2007-03-21 16:32:50.404 080 18160.56 58.01 52663.03 88888.00 2007-03-21 16:32:50.904 080 18160.58 57.85 52663.02 88888.00 2007-03-21 16:32:51.404 080 18160.66 57.70 52662.99 88888.00 2007-03-21 16:32:51.904 080 18160.72 57.62 52662.98 88888.00 2007-03-21 16:32:52.404 080 18160.72 57.62 52663.11 88888.00 2007-03-21 16:32:52.904 080 18160.67 57.56 52663.09 88888.00 2007-03-21 16:32:53.404 080 18160.89 57.42 52663.20 88888.00 2007-03-21 16:32:53.904 080 18160.80 57.39 52663.28 88888.00 2007-03-21 16:32:54.404 080 18160.72 57.34 52663.31 88888.00 2007-03-21 16:32:54.904 080 18160.69 57.29 52663.30 88888.00 2007-03-21 16:32:55.404 080 18160.82 57.21 52663.30 88888.00 2007-03-21 16:32:55.904 080 18160.73 57.15 52663.44 88888.00 2007-03-21 16:32:56.404 080 18160.75 57.09 52663.46 88888.00 2007-03-21 16:32:56.904 080 18160.78 57.14 52663.42 88888.00 2007-03-21 16:32:57.404 080 18160.66 57.17 52663.52 88888.00 2007-03-21 16:32:57.904 080 18160.71 57.12 52663.56 88888.00 2007-03-21 16:32:58.404 080 18160.75 57.07 52663.62 88888.00 2007-03-21 16:32:58.904 080 18160.60 57.03 52663.65 88888.00 2007-03-21 16:32:59.404 080 18160.48 57.11 52663.62 88888.00 2007-03-21 16:32:59.904 080 18160.53 57.20 52663.67 88888.00 2007-03-21 16:33:00.404 080 18160.53 57.28 52663.74 88888.00 2007-03-21 16:33:00.904 080 18160.53 57.30 52663.72 88888.00 2007-03-21 16:33:01.404 080 18160.40 57.35 52663.64 88888.00 2007-03-21 16:33:01.904 080 18160.43 57.48 52663.61 88888.00 2007-03-21 16:33:02.404 080 18160.38 57.50 52663.61 88888.00 2007-03-21 16:33:02.904 080 18160.29 57.63 52663.53 88888.00 2007-03-21 16:33:03.404 080 18160.29 57.79 52663.53 88888.00 2007-03-21 16:33:03.904 080 18160.31 57.87 52663.67 88888.00 2007-03-21 16:33:04.404 080 18160.31 58.05 52663.62 88888.00 2007-03-21 16:33:04.904 080 18160.26 58.22 52663.57 88888.00 2007-03-21 16:33:05.404 080 18160.31 58.43 52663.52 88888.00 2007-03-21 16:33:05.904 080 18160.31 58.51 52663.54 88888.00 2007-03-21 16:33:06.404 080 18160.33 58.65 52663.53 88888.00 2007-03-21 16:33:06.904 080 18160.29 58.74 52663.51 88888.00 2007-03-21 16:33:07.404 080 18160.36 58.79 52663.49 88888.00 2007-03-21 16:33:07.904 080 18160.48 58.88 52663.52 88888.00 2007-03-21 16:33:08.404 080 18160.54 59.01 52663.57 88888.00 2007-03-21 16:33:08.904 080 18160.51 59.14 52663.56 88888.00 2007-03-21 16:33:09.404 080 18160.48 59.29 52663.62 88888.00 2007-03-21 16:33:09.904 080 18160.48 59.33 52663.68 88888.00 2007-03-21 16:33:10.404 080 18160.45 59.40 52663.72 88888.00 2007-03-21 16:33:10.904 080 18160.44 59.48 52663.74 88888.00 2007-03-21 16:33:11.404 080 18160.46 59.57 52663.71 88888.00 2007-03-21 16:33:11.904 080 18160.48 59.63 52663.63 88888.00 2007-03-21 16:33:12.404 080 18160.49 59.67 52663.62 88888.00 2007-03-21 16:33:12.904 080 18160.46 59.78 52663.61 88888.00 2007-03-21 16:33:13.404 080 18160.51 59.78 52663.62 88888.00 2007-03-21 16:33:13.904 080 18160.60 59.77 52663.71 88888.00 2007-03-21 16:33:14.404 080 18160.79 59.80 52663.71 88888.00 2007-03-21 16:33:14.904 080 18160.80 59.82 52663.67 88888.00 2007-03-21 16:33:15.404 080 18160.75 59.88 52663.66 88888.00 2007-03-21 16:33:15.904 080 18160.77 60.06 52663.63 88888.00 2007-03-21 16:33:16.404 080 18160.96 60.11 52663.66 88888.00 2007-03-21 16:33:16.904 080 18160.89 60.13 52663.60 88888.00 2007-03-21 16:33:17.404 080 18160.83 60.18 52663.62 88888.00 2007-03-21 16:33:17.904 080 18160.83 60.19 52663.67 88888.00 2007-03-21 16:33:18.404 080 18160.83 60.24 52663.61 88888.00 2007-03-21 16:33:18.904 080 18160.91 60.26 52663.50 88888.00 2007-03-21 16:33:19.404 080 18160.94 60.25 52663.54 88888.00 2007-03-21 16:33:19.904 080 18160.92 60.21 52663.55 88888.00 2007-03-21 16:33:20.404 080 18160.82 60.16 52663.46 88888.00 2007-03-21 16:33:20.904 080 18160.79 60.26 52663.44 88888.00 2007-03-21 16:33:21.404 080 18160.71 60.37 52663.44 88888.00 2007-03-21 16:33:21.904 080 18160.61 60.37 52663.54 88888.00 2007-03-21 16:33:22.404 080 18160.50 60.39 52663.56 88888.00 2007-03-21 16:33:22.904 080 18160.60 60.32 52663.55 88888.00 2007-03-21 16:33:23.404 080 18160.56 60.35 52663.50 88888.00 2007-03-21 16:33:23.904 080 18160.56 60.31 52663.40 88888.00 2007-03-21 16:33:24.404 080 18160.53 60.29 52663.30 88888.00 2007-03-21 16:33:24.904 080 18160.71 60.26 52663.29 88888.00 2007-03-21 16:33:25.404 080 18160.66 60.22 52663.34 88888.00 2007-03-21 16:33:25.904 080 18160.51 60.21 52663.37 88888.00 2007-03-21 16:33:26.404 080 18160.55 60.16 52663.21 88888.00 2007-03-21 16:33:26.904 080 18160.54 60.07 52663.21 88888.00 2007-03-21 16:33:27.404 080 18160.61 60.07 52663.14 88888.00 2007-03-21 16:33:27.904 080 18160.56 60.11 52663.13 88888.00 2007-03-21 16:33:28.404 080 18160.75 60.06 52663.04 88888.00 2007-03-21 16:33:28.904 080 18160.80 60.04 52663.16 88888.00 2007-03-21 16:33:29.404 080 18160.83 59.97 52663.31 88888.00 2007-03-21 16:33:29.904 080 18160.83 59.92 52663.41 88888.00 2007-03-21 16:33:30.404 080 18160.68 60.01 52663.34 88888.00 2007-03-21 16:33:30.904 080 18160.76 60.07 52663.29 88888.00 2007-03-21 16:33:31.404 080 18160.78 60.12 52663.29 88888.00 2007-03-21 16:33:31.904 080 18160.90 60.09 52663.06 88888.00 2007-03-21 16:33:32.404 080 18160.87 60.10 52663.02 88888.00 2007-03-21 16:33:32.904 080 18160.88 60.13 52663.04 88888.00 2007-03-21 16:33:33.404 080 18160.76 60.14 52663.13 88888.00 2007-03-21 16:33:33.904 080 18160.73 60.18 52663.07 88888.00 2007-03-21 16:33:34.404 080 18160.93 60.20 52662.99 88888.00 2007-03-21 16:33:34.904 080 18160.93 60.19 52663.00 88888.00 2007-03-21 16:33:35.404 080 18160.88 60.19 52663.13 88888.00 2007-03-21 16:33:35.904 080 18160.90 60.17 52663.08 88888.00 2007-03-21 16:33:36.404 080 18160.90 60.10 52663.09 88888.00 2007-03-21 16:33:36.904 080 18160.93 60.08 52663.04 88888.00 2007-03-21 16:33:37.404 080 18160.99 60.07 52662.93 88888.00 2007-03-21 16:33:37.904 080 18161.00 60.12 52663.00 88888.00 2007-03-21 16:33:38.404 080 18161.05 60.17 52662.99 88888.00 2007-03-21 16:33:38.904 080 18161.13 60.24 52663.03 88888.00 2007-03-21 16:33:39.404 080 18161.04 60.43 52662.98 88888.00 2007-03-21 16:33:39.904 080 18161.04 60.43 52662.93 88888.00 2007-03-21 16:33:40.404 080 18161.23 60.47 52662.87 88888.00 2007-03-21 16:33:40.904 080 18161.40 60.51 52662.95 88888.00 2007-03-21 16:33:41.404 080 18161.37 60.54 52663.04 88888.00 2007-03-21 16:33:41.904 080 18161.45 60.61 52663.04 88888.00 2007-03-21 16:33:42.404 080 18161.42 60.69 52663.04 88888.00 2007-03-21 16:33:42.904 080 18161.40 60.74 52663.05 88888.00 2007-03-21 16:33:43.404 080 18161.48 60.77 52662.96 88888.00 2007-03-21 16:33:43.904 080 18161.53 60.76 52663.02 88888.00 2007-03-21 16:33:44.404 080 18161.46 60.86 52662.99 88888.00 2007-03-21 16:33:44.904 080 18161.49 60.81 52662.97 88888.00 2007-03-21 16:33:45.404 080 18161.54 60.80 52663.03 88888.00 2007-03-21 16:33:45.904 080 18161.58 60.76 52663.11 88888.00 2007-03-21 16:33:46.404 080 18161.65 60.75 52663.20 88888.00 2007-03-21 16:33:46.904 080 18161.72 60.75 52663.21 88888.00 2007-03-21 16:33:47.404 080 18161.80 60.81 52663.08 88888.00 2007-03-21 16:33:47.904 080 18161.76 60.84 52663.16 88888.00 2007-03-21 16:33:48.404 080 18161.69 60.76 52663.13 88888.00 2007-03-21 16:33:48.904 080 18161.62 60.79 52663.18 88888.00 2007-03-21 16:33:49.404 080 18161.57 60.82 52663.32 88888.00 2007-03-21 16:33:49.904 080 18161.62 60.96 52663.33 88888.00 2007-03-21 16:33:50.404 080 18161.61 61.06 52663.39 88888.00 2007-03-21 16:33:50.904 080 18161.38 61.09 52663.51 88888.00 2007-03-21 16:33:51.404 080 18161.29 61.04 52663.57 88888.00 2007-03-21 16:33:51.904 080 18161.37 61.05 52663.61 88888.00 2007-03-21 16:33:52.404 080 18161.45 61.04 52663.74 88888.00 2007-03-21 16:33:52.904 080 18161.40 60.97 52663.93 88888.00 2007-03-21 16:33:53.404 080 18161.23 60.98 52664.01 88888.00 2007-03-21 16:33:53.904 080 18161.30 61.00 52664.02 88888.00 2007-03-21 16:33:54.404 080 18161.35 60.97 52664.01 88888.00 2007-03-21 16:33:54.904 080 18161.15 61.00 52664.14 88888.00 2007-03-21 16:33:55.404 080 18161.01 60.97 52664.16 88888.00 2007-03-21 16:33:55.904 080 18161.02 60.95 52664.13 88888.00 2007-03-21 16:33:56.404 080 18160.99 60.84 52664.15 88888.00 2007-03-21 16:33:56.904 080 18160.94 60.80 52664.20 88888.00 2007-03-21 16:33:57.404 080 18160.91 60.72 52664.14 88888.00 2007-03-21 16:33:57.904 080 18160.82 60.61 52664.22 88888.00 2007-03-21 16:33:58.404 080 18160.78 60.62 52664.18 88888.00 2007-03-21 16:33:58.904 080 18160.81 60.65 52664.15 88888.00 2007-03-21 16:33:59.404 080 18160.61 60.71 52664.22 88888.00 2007-03-21 16:33:59.904 080 18160.43 60.75 52664.24 88888.00 2007-03-21 16:34:00.404 080 18160.36 60.74 52664.27 88888.00 2007-03-21 16:34:00.904 080 18160.31 60.75 52664.29 88888.00 2007-03-21 16:34:01.404 080 18160.31 60.69 52664.27 88888.00 2007-03-21 16:34:01.904 080 18160.18 60.69 52664.21 88888.00 2007-03-21 16:34:02.404 080 18160.18 60.62 52664.34 88888.00 2007-03-21 16:34:02.904 080 18160.27 60.65 52664.31 88888.00 2007-03-21 16:34:03.404 080 18160.12 60.70 52664.19 88888.00 2007-03-21 16:34:03.904 080 18160.00 60.77 52664.20 88888.00 2007-03-21 16:34:04.404 080 18159.96 60.74 52664.20 88888.00 2007-03-21 16:34:04.904 080 18159.96 60.76 52664.25 88888.00 2007-03-21 16:34:05.404 080 18159.91 60.81 52664.08 88888.00 2007-03-21 16:34:05.904 080 18159.84 60.82 52663.89 88888.00 2007-03-21 16:34:06.404 080 18159.86 60.78 52663.83 88888.00 2007-03-21 16:34:06.904 080 18159.73 60.77 52663.87 88888.00 2007-03-21 16:34:07.404 080 18159.75 60.81 52663.86 88888.00 2007-03-21 16:34:07.904 080 18159.69 60.75 52663.89 88888.00 2007-03-21 16:34:08.404 080 18159.71 60.74 52663.87 88888.00 2007-03-21 16:34:08.904 080 18159.72 60.78 52663.89 88888.00 2007-03-21 16:34:09.404 080 18159.73 60.73 52663.90 88888.00 2007-03-21 16:34:09.904 080 18159.89 60.78 52663.88 88888.00 2007-03-21 16:34:10.404 080 18160.05 60.72 52663.91 88888.00 2007-03-21 16:34:10.904 080 18160.06 60.72 52663.91 88888.00 2007-03-21 16:34:11.404 080 18159.95 60.67 52663.96 88888.00 2007-03-21 16:34:11.904 080 18159.88 60.59 52664.06 88888.00 2007-03-21 16:34:12.404 080 18159.81 60.57 52664.03 88888.00 2007-03-21 16:34:12.904 080 18159.93 60.56 52664.07 88888.00 2007-03-21 16:34:13.404 080 18159.95 60.50 52664.03 88888.00 2007-03-21 16:34:13.904 080 18159.86 60.50 52664.02 88888.00 2007-03-21 16:34:14.404 080 18159.75 60.49 52664.07 88888.00 2007-03-21 16:34:14.904 080 18159.82 60.45 52664.09 88888.00 2007-03-21 16:34:15.404 080 18159.75 60.44 52664.07 88888.00 2007-03-21 16:34:15.904 080 18159.63 60.41 52663.96 88888.00 2007-03-21 16:34:16.404 080 18159.59 60.41 52663.85 88888.00 2007-03-21 16:34:16.904 080 18159.57 60.32 52663.95 88888.00 2007-03-21 16:34:17.404 080 18159.61 60.31 52664.03 88888.00 2007-03-21 16:34:17.904 080 18159.61 60.32 52663.96 88888.00 2007-03-21 16:34:18.404 080 18159.67 60.32 52663.99 88888.00 2007-03-21 16:34:18.904 080 18159.70 60.31 52663.97 88888.00 2007-03-21 16:34:19.404 080 18159.56 60.32 52663.98 88888.00 2007-03-21 16:34:19.904 080 18159.47 60.28 52663.96 88888.00 2007-03-21 16:34:20.404 080 18159.47 60.29 52663.92 88888.00 2007-03-21 16:34:20.904 080 18159.50 60.23 52663.96 88888.00 2007-03-21 16:34:21.404 080 18159.46 60.15 52664.03 88888.00 2007-03-21 16:34:21.904 080 18159.51 60.15 52664.01 88888.00 2007-03-21 16:34:22.404 080 18159.62 60.14 52663.97 88888.00 2007-03-21 16:34:22.904 080 18159.58 60.13 52664.00 88888.00 2007-03-21 16:34:23.404 080 18159.48 60.22 52663.92 88888.00 2007-03-21 16:34:23.904 080 18159.39 60.29 52663.86 88888.00 2007-03-21 16:34:24.404 080 18159.39 60.17 52663.88 88888.00 2007-03-21 16:34:24.904 080 18159.44 60.17 52663.75 88888.00 2007-03-21 16:34:25.404 080 18159.41 60.11 52663.72 88888.00 2007-03-21 16:34:25.904 080 18159.47 60.16 52663.75 88888.00 2007-03-21 16:34:26.404 080 18159.35 60.28 52663.80 88888.00 2007-03-21 16:34:26.904 080 18159.38 60.36 52663.79 88888.00 2007-03-21 16:34:27.404 080 18159.42 60.37 52663.93 88888.00 2007-03-21 16:34:27.904 080 18159.46 60.38 52664.04 88888.00 2007-03-21 16:34:28.404 080 18159.33 60.40 52663.97 88888.00 2007-03-21 16:34:28.904 080 18159.24 60.36 52663.89 88888.00 2007-03-21 16:34:29.404 080 18159.18 60.39 52663.88 88888.00 2007-03-21 16:34:29.904 080 18159.25 60.40 52663.91 88888.00 2007-03-21 16:34:30.404 080 18159.24 60.40 52664.00 88888.00 2007-03-21 16:34:30.904 080 18159.27 60.44 52664.04 88888.00 2007-03-21 16:34:31.404 080 18159.34 60.48 52663.85 88888.00 2007-03-21 16:34:31.904 080 18159.36 60.48 52663.81 88888.00 2007-03-21 16:34:32.404 080 18159.34 60.54 52663.83 88888.00 2007-03-21 16:34:32.904 080 18159.34 60.54 52663.87 88888.00 2007-03-21 16:34:33.404 080 18159.35 60.46 52663.97 88888.00 2007-03-21 16:34:33.904 080 18159.34 60.47 52663.97 88888.00 2007-03-21 16:34:34.404 080 18159.23 60.54 52663.85 88888.00 2007-03-21 16:34:34.904 080 18159.27 60.61 52663.86 88888.00 2007-03-21 16:34:35.404 080 18159.26 60.56 52663.91 88888.00 2007-03-21 16:34:35.904 080 18159.26 60.66 52663.95 88888.00 2007-03-21 16:34:36.404 080 18159.25 60.66 52663.93 88888.00 2007-03-21 16:34:36.904 080 18159.27 60.64 52663.84 88888.00 2007-03-21 16:34:37.404 080 18159.27 60.62 52663.85 88888.00 2007-03-21 16:34:37.904 080 18159.30 60.65 52663.86 88888.00 2007-03-21 16:34:38.404 080 18159.40 60.66 52663.89 88888.00 2007-03-21 16:34:38.904 080 18159.39 60.68 52663.95 88888.00 2007-03-21 16:34:39.404 080 18159.39 60.71 52663.78 88888.00 2007-03-21 16:34:39.904 080 18159.37 60.68 52663.73 88888.00 2007-03-21 16:34:40.404 080 18159.51 60.64 52663.84 88888.00 2007-03-21 16:34:40.904 080 18159.41 60.78 52663.85 88888.00 2007-03-21 16:34:41.404 080 18159.40 60.81 52663.88 88888.00 2007-03-21 16:34:41.904 080 18159.42 60.76 52663.87 88888.00 2007-03-21 16:34:42.404 080 18159.53 60.74 52663.85 88888.00 2007-03-21 16:34:42.904 080 18159.33 60.75 52663.86 88888.00 2007-03-21 16:34:43.404 080 18159.23 60.67 52663.84 88888.00 2007-03-21 16:34:43.904 080 18159.33 60.64 52663.80 88888.00 2007-03-21 16:34:44.404 080 18159.30 60.59 52663.80 88888.00 2007-03-21 16:34:44.904 080 18159.41 60.58 52663.80 88888.00 2007-03-21 16:34:45.404 080 18159.57 60.64 52663.78 88888.00 2007-03-21 16:34:45.904 080 18159.58 60.67 52663.77 88888.00 2007-03-21 16:34:46.404 080 18159.51 60.68 52663.74 88888.00 2007-03-21 16:34:46.904 080 18159.48 60.72 52663.77 88888.00 2007-03-21 16:34:47.404 080 18159.48 60.66 52663.80 88888.00 2007-03-21 16:34:47.904 080 18159.38 60.64 52663.84 88888.00 2007-03-21 16:34:48.404 080 18159.35 60.64 52663.74 88888.00 2007-03-21 16:34:48.904 080 18159.59 60.67 52663.74 88888.00 2007-03-21 16:34:49.404 080 18159.61 60.72 52663.76 88888.00 2007-03-21 16:34:49.904 080 18159.56 60.71 52663.90 88888.00 2007-03-21 16:34:50.404 080 18159.50 60.65 52663.95 88888.00 2007-03-21 16:34:50.904 080 18159.52 60.62 52663.89 88888.00 2007-03-21 16:34:51.404 080 18159.58 60.54 52663.89 88888.00 2007-03-21 16:34:51.904 080 18159.52 60.62 52663.85 88888.00 2007-03-21 16:34:52.404 080 18159.48 60.70 52663.81 88888.00 2007-03-21 16:34:52.904 080 18159.45 60.71 52663.83 88888.00 2007-03-21 16:34:53.404 080 18159.42 60.66 52663.86 88888.00 2007-03-21 16:34:53.904 080 18159.39 60.63 52663.75 88888.00 2007-03-21 16:34:54.404 080 18159.31 60.49 52663.80 88888.00 2007-03-21 16:34:54.904 080 18159.23 60.46 52663.88 88888.00 2007-03-21 16:34:55.404 080 18159.31 60.44 52663.90 88888.00 2007-03-21 16:34:55.904 080 18159.23 60.55 52663.91 88888.00 2007-03-21 16:34:56.404 080 18159.16 60.64 52663.92 88888.00 2007-03-21 16:34:56.904 080 18159.17 60.52 52664.00 88888.00 2007-03-21 16:34:57.404 080 18159.08 60.41 52664.02 88888.00 2007-03-21 16:34:57.904 080 18159.07 60.38 52664.12 88888.00 2007-03-21 16:34:58.404 080 18159.06 60.42 52664.22 88888.00 2007-03-21 16:34:58.904 080 18159.01 60.51 52664.23 88888.00 2007-03-21 16:34:59.404 080 18159.12 60.48 52664.26 88888.00 2007-03-21 16:34:59.904 080 18159.14 60.47 52664.26 88888.00 2007-03-21 16:35:00.404 080 18159.25 60.45 52664.12 88888.00 2007-03-21 16:35:00.904 080 18159.08 60.46 52664.12 88888.00 2007-03-21 16:35:01.404 080 18159.05 60.41 52664.00 88888.00 2007-03-21 16:35:01.904 080 18158.91 60.45 52664.00 88888.00 2007-03-21 16:35:02.404 080 18158.92 60.47 52663.96 88888.00 2007-03-21 16:35:02.904 080 18158.93 60.44 52663.98 88888.00 2007-03-21 16:35:03.404 080 18158.92 60.42 52663.91 88888.00 2007-03-21 16:35:03.904 080 18158.86 60.38 52663.85 88888.00 2007-03-21 16:35:04.404 080 18158.84 60.38 52663.77 88888.00 2007-03-21 16:35:04.904 080 18158.80 60.34 52663.74 88888.00 2007-03-21 16:35:05.404 080 18158.82 60.24 52663.74 88888.00 2007-03-21 16:35:05.904 080 18158.87 60.22 52663.78 88888.00 2007-03-21 16:35:06.404 080 18158.87 60.26 52663.86 88888.00 2007-03-21 16:35:06.904 080 18158.84 60.20 52663.74 88888.00 2007-03-21 16:35:07.404 080 18158.82 60.12 52663.64 88888.00 2007-03-21 16:35:07.904 080 18158.96 60.10 52663.69 88888.00 2007-03-21 16:35:08.404 080 18158.82 60.07 52663.69 88888.00 2007-03-21 16:35:08.904 080 18158.64 59.99 52663.63 88888.00 2007-03-21 16:35:09.404 080 18158.60 59.91 52663.55 88888.00 2007-03-21 16:35:09.904 080 18158.60 59.90 52663.49 88888.00 2007-03-21 16:35:10.404 080 18158.80 59.86 52663.46 88888.00 2007-03-21 16:35:10.904 080 18158.87 59.77 52663.43 88888.00 2007-03-21 16:35:11.404 080 18158.72 59.70 52663.25 88888.00 2007-03-21 16:35:11.904 080 18158.48 59.63 52663.39 88888.00 2007-03-21 16:35:12.404 080 18158.51 59.64 52663.48 88888.00 2007-03-21 16:35:12.904 080 18158.64 59.55 52663.42 88888.00 2007-03-21 16:35:13.404 080 18158.72 59.56 52663.41 88888.00 2007-03-21 16:35:13.904 080 18158.77 59.64 52663.38 88888.00 2007-03-21 16:35:14.404 080 18158.80 59.61 52663.33 88888.00 2007-03-21 16:35:14.904 080 18158.83 59.61 52663.41 88888.00 2007-03-21 16:35:15.404 080 18158.88 59.59 52663.38 88888.00 2007-03-21 16:35:15.904 080 18158.96 59.54 52663.43 88888.00 2007-03-21 16:35:16.404 080 18158.93 59.49 52663.45 88888.00 2007-03-21 16:35:16.904 080 18159.09 59.45 52663.46 88888.00 2007-03-21 16:35:17.404 080 18159.02 59.41 52663.46 88888.00 2007-03-21 16:35:17.904 080 18158.96 59.41 52663.41 88888.00 2007-03-21 16:35:18.404 080 18159.02 59.37 52663.38 88888.00 2007-03-21 16:35:18.904 080 18158.90 59.36 52663.39 88888.00 2007-03-21 16:35:19.404 080 18158.94 59.28 52663.40 88888.00 2007-03-21 16:35:19.904 080 18158.97 59.16 52663.35 88888.00 2007-03-21 16:35:20.404 080 18158.88 59.12 52663.34 88888.00 2007-03-21 16:35:20.904 080 18158.95 59.12 52663.40 88888.00 2007-03-21 16:35:21.404 080 18158.97 59.09 52663.39 88888.00 2007-03-21 16:35:21.904 080 18159.06 58.97 52663.32 88888.00 2007-03-21 16:35:22.404 080 18159.05 58.95 52663.42 88888.00 2007-03-21 16:35:22.904 080 18158.95 58.96 52663.45 88888.00 2007-03-21 16:35:23.404 080 18158.95 58.90 52663.40 88888.00 2007-03-21 16:35:23.904 080 18158.94 58.86 52663.40 88888.00 2007-03-21 16:35:24.404 080 18158.97 58.74 52663.50 88888.00 2007-03-21 16:35:24.904 080 18159.02 58.72 52663.43 88888.00 2007-03-21 16:35:25.404 080 18159.04 58.74 52663.32 88888.00 2007-03-21 16:35:25.904 080 18158.99 58.68 52663.21 88888.00 2007-03-21 16:35:26.404 080 18158.95 58.66 52663.23 88888.00 2007-03-21 16:35:26.904 080 18158.92 58.55 52663.16 88888.00 2007-03-21 16:35:27.404 080 18158.96 58.42 52663.19 88888.00 2007-03-21 16:35:27.904 080 18158.86 58.44 52663.30 88888.00 2007-03-21 16:35:28.404 080 18158.90 58.43 52663.23 88888.00 2007-03-21 16:35:28.904 080 18158.96 58.36 52663.14 88888.00 2007-03-21 16:35:29.404 080 18159.01 58.32 52663.21 88888.00 2007-03-21 16:35:29.904 080 18159.01 58.22 52663.29 88888.00 2007-03-21 16:35:30.404 080 18158.93 58.16 52663.27 88888.00 2007-03-21 16:35:30.904 080 18158.90 58.16 52663.30 88888.00 2007-03-21 16:35:31.404 080 18158.94 58.14 52663.35 88888.00 2007-03-21 16:35:31.904 080 18158.84 58.17 52663.29 88888.00 2007-03-21 16:35:32.404 080 18158.93 58.18 52663.26 88888.00 2007-03-21 16:35:32.904 080 18158.99 58.12 52663.31 88888.00 2007-03-21 16:35:33.404 080 18158.86 58.06 52663.44 88888.00 2007-03-21 16:35:33.904 080 18158.85 57.99 52663.41 88888.00 2007-03-21 16:35:34.404 080 18158.81 57.95 52663.33 88888.00 2007-03-21 16:35:34.904 080 18158.70 57.90 52663.23 88888.00 2007-03-21 16:35:35.404 080 18158.77 57.86 52663.18 88888.00 2007-03-21 16:35:35.904 080 18158.76 57.95 52663.23 88888.00 2007-03-21 16:35:36.404 080 18158.64 57.92 52663.25 88888.00 2007-03-21 16:35:36.904 080 18158.71 58.03 52663.21 88888.00 2007-03-21 16:35:37.404 080 18158.77 58.00 52663.29 88888.00 2007-03-21 16:35:37.904 080 18158.76 57.97 52663.30 88888.00 2007-03-21 16:35:38.404 080 18158.82 57.85 52663.33 88888.00 2007-03-21 16:35:38.904 080 18158.80 57.73 52663.39 88888.00 2007-03-21 16:35:39.404 080 18158.76 57.77 52663.45 88888.00 2007-03-21 16:35:39.904 080 18158.84 57.76 52663.33 88888.00 2007-03-21 16:35:40.404 080 18158.91 57.83 52663.30 88888.00 2007-03-21 16:35:40.904 080 18158.86 57.75 52663.38 88888.00 2007-03-21 16:35:41.404 080 18158.82 57.75 52663.40 88888.00 2007-03-21 16:35:41.904 080 18158.86 57.75 52663.42 88888.00 2007-03-21 16:35:42.404 080 18158.92 57.82 52663.45 88888.00 2007-03-21 16:35:42.904 080 18158.82 57.91 52663.33 88888.00 2007-03-21 16:35:43.404 080 18158.76 57.83 52663.34 88888.00 2007-03-21 16:35:43.904 080 18158.80 57.83 52663.39 88888.00 2007-03-21 16:35:44.404 080 18158.77 57.91 52663.38 88888.00 2007-03-21 16:35:44.904 080 18158.80 57.95 52663.39 88888.00 2007-03-21 16:35:45.404 080 18158.92 57.85 52663.44 88888.00 2007-03-21 16:35:45.904 080 18158.90 57.82 52663.38 88888.00 2007-03-21 16:35:46.404 080 18158.83 57.80 52663.27 88888.00 2007-03-21 16:35:46.904 080 18158.81 57.78 52663.32 88888.00 2007-03-21 16:35:47.404 080 18158.82 57.80 52663.44 88888.00 2007-03-21 16:35:47.904 080 18158.81 57.77 52663.50 88888.00 2007-03-21 16:35:48.404 080 18158.84 57.68 52663.62 88888.00 2007-03-21 16:35:48.904 080 18158.95 57.71 52663.56 88888.00 2007-03-21 16:35:49.404 080 18158.83 57.66 52663.57 88888.00 2007-03-21 16:35:49.904 080 18158.77 57.56 52663.48 88888.00 2007-03-21 16:35:50.404 080 18158.83 57.63 52663.31 88888.00 2007-03-21 16:35:50.904 080 18158.88 57.75 52663.32 88888.00 2007-03-21 16:35:51.404 080 18159.06 57.77 52663.51 88888.00 2007-03-21 16:35:51.904 080 18158.99 57.72 52663.56 88888.00 2007-03-21 16:35:52.404 080 18159.10 57.72 52663.64 88888.00 2007-03-21 16:35:52.904 080 18159.10 57.83 52663.53 88888.00 2007-03-21 16:35:53.404 080 18159.09 57.78 52663.57 88888.00 2007-03-21 16:35:53.904 080 18159.13 57.73 52663.61 88888.00 2007-03-21 16:35:54.404 080 18158.96 57.75 52663.54 88888.00 2007-03-21 16:35:54.904 080 18158.93 57.84 52663.43 88888.00 2007-03-21 16:35:55.404 080 18159.13 57.85 52663.61 88888.00 2007-03-21 16:35:55.904 080 18159.16 57.82 52663.65 88888.00 2007-03-21 16:35:56.404 080 18159.04 57.81 52663.62 88888.00 2007-03-21 16:35:56.904 080 18159.08 57.83 52663.49 88888.00 2007-03-21 16:35:57.404 080 18159.05 57.81 52663.52 88888.00 2007-03-21 16:35:57.904 080 18158.98 57.86 52663.63 88888.00 2007-03-21 16:35:58.404 080 18159.01 57.86 52663.66 88888.00 2007-03-21 16:35:58.904 080 18159.06 57.84 52663.65 88888.00 2007-03-21 16:35:59.404 080 18159.09 57.87 52663.66 88888.00 2007-03-21 16:35:59.904 080 18159.03 57.92 52663.65 88888.00 2007-03-21 16:36:00.404 080 18159.07 57.92 52663.66 88888.00 2007-03-21 16:36:00.904 080 18159.08 58.01 52663.58 88888.00 2007-03-21 16:36:01.404 080 18159.17 58.11 52663.63 88888.00 2007-03-21 16:36:01.904 080 18159.33 58.12 52663.74 88888.00 2007-03-21 16:36:02.404 080 18159.20 58.13 52663.74 88888.00 2007-03-21 16:36:02.904 080 18159.06 58.13 52663.61 88888.00 2007-03-21 16:36:03.404 080 18159.13 58.11 52663.61 88888.00 2007-03-21 16:36:03.904 080 18159.21 58.14 52663.56 88888.00 2007-03-21 16:36:04.404 080 18159.16 58.22 52663.62 88888.00 2007-03-21 16:36:04.904 080 18159.05 58.32 52663.69 88888.00 2007-03-21 16:36:05.404 080 18159.13 58.35 52663.62 88888.00 2007-03-21 16:36:05.904 080 18159.25 58.32 52663.62 88888.00 2007-03-21 16:36:06.404 080 18159.28 58.32 52663.62 88888.00 2007-03-21 16:36:06.904 080 18159.37 58.36 52663.55 88888.00 2007-03-21 16:36:07.404 080 18159.41 58.35 52663.61 88888.00 2007-03-21 16:36:07.904 080 18159.36 58.40 52663.58 88888.00 2007-03-21 16:36:08.404 080 18159.34 58.45 52663.55 88888.00 2007-03-21 16:36:08.904 080 18159.33 58.46 52663.51 88888.00 2007-03-21 16:36:09.404 080 18159.40 58.41 52663.46 88888.00 2007-03-21 16:36:09.904 080 18159.41 58.39 52663.39 88888.00 2007-03-21 16:36:10.404 080 18159.41 58.44 52663.38 88888.00 2007-03-21 16:36:10.904 080 18159.46 58.49 52663.30 88888.00 2007-03-21 16:36:11.404 080 18159.47 58.53 52663.38 88888.00 2007-03-21 16:36:11.904 080 18159.57 58.46 52663.43 88888.00 2007-03-21 16:36:12.404 080 18159.68 58.42 52663.51 88888.00 2007-03-21 16:36:12.904 080 18159.73 58.32 52663.44 88888.00 2007-03-21 16:36:13.404 080 18159.73 58.37 52663.35 88888.00 2007-03-21 16:36:13.904 080 18159.66 58.31 52663.41 88888.00 2007-03-21 16:36:14.401 080 18159.69 58.30 52663.45 88888.00 2007-03-21 16:36:14.901 080 18159.78 58.19 52663.45 88888.00 2007-03-21 16:36:15.401 080 18159.86 58.16 52663.48 88888.00 2007-03-21 16:36:15.901 080 18159.85 58.07 52663.45 88888.00 2007-03-21 16:36:16.401 080 18159.83 58.10 52663.42 88888.00 2007-03-21 16:36:16.901 080 18159.84 58.25 52663.43 88888.00 2007-03-21 16:36:17.401 080 18160.01 58.23 52663.39 88888.00 2007-03-21 16:36:17.901 080 18159.97 58.24 52663.30 88888.00 2007-03-21 16:36:18.401 080 18159.97 58.16 52663.21 88888.00 2007-03-21 16:36:18.901 080 18160.07 58.22 52663.27 88888.00 2007-03-21 16:36:19.401 080 18160.02 58.30 52663.37 88888.00 2007-03-21 16:36:19.901 080 18160.12 58.25 52663.37 88888.00 2007-03-21 16:36:20.401 080 18160.06 58.18 52663.42 88888.00 2007-03-21 16:36:20.901 080 18159.95 58.15 52663.42 88888.00 2007-03-21 16:36:21.401 080 18160.00 58.17 52663.40 88888.00 2007-03-21 16:36:21.901 080 18160.00 58.22 52663.27 88888.00 2007-03-21 16:36:22.401 080 18160.10 58.30 52663.32 88888.00 2007-03-21 16:36:22.901 080 18160.07 58.28 52663.37 88888.00 2007-03-21 16:36:23.401 080 18160.12 58.24 52663.25 88888.00 2007-03-21 16:36:23.901 080 18160.22 58.16 52663.28 88888.00 2007-03-21 16:36:24.401 080 18160.20 58.13 52663.39 88888.00 2007-03-21 16:36:24.901 080 18160.16 58.14 52663.41 88888.00 2007-03-21 16:36:25.401 080 18160.11 58.16 52663.49 88888.00 2007-03-21 16:36:25.901 080 18160.15 58.13 52663.34 88888.00 2007-03-21 16:36:26.401 080 18160.10 58.16 52663.21 88888.00 2007-03-21 16:36:26.901 080 18160.09 58.22 52663.21 88888.00 2007-03-21 16:36:27.401 080 18160.16 58.16 52663.30 88888.00 2007-03-21 16:36:27.901 080 18160.25 58.11 52663.40 88888.00 2007-03-21 16:36:28.401 080 18160.20 58.14 52663.38 88888.00 2007-03-21 16:36:28.901 080 18160.23 58.15 52663.41 88888.00 2007-03-21 16:36:29.401 080 18160.33 58.14 52663.29 88888.00 2007-03-21 16:36:29.901 080 18160.43 58.25 52663.15 88888.00 2007-03-21 16:36:30.401 080 18160.45 58.24 52663.17 88888.00 2007-03-21 16:36:30.901 080 18160.29 58.20 52663.22 88888.00 2007-03-21 16:36:31.401 080 18160.23 58.20 52663.38 88888.00 2007-03-21 16:36:31.901 080 18160.26 58.22 52663.37 88888.00 2007-03-21 16:36:32.401 080 18160.38 58.20 52663.33 88888.00 2007-03-21 16:36:32.901 080 18160.32 58.23 52663.14 88888.00 2007-03-21 16:36:33.401 080 18160.25 58.25 52663.11 88888.00 2007-03-21 16:36:33.901 080 18160.29 58.24 52663.27 88888.00 2007-03-21 16:36:34.401 080 18160.34 58.23 52663.29 88888.00 2007-03-21 16:36:34.901 080 18160.38 58.22 52663.37 88888.00 2007-03-21 16:36:35.401 080 18160.24 58.22 52663.42 88888.00 2007-03-21 16:36:35.901 080 18160.16 58.19 52663.41 88888.00 2007-03-21 16:36:36.401 080 18160.25 58.24 52663.46 88888.00 2007-03-21 16:36:36.901 080 18160.31 58.32 52663.44 88888.00 2007-03-21 16:36:37.401 080 18160.31 58.22 52663.50 88888.00 2007-03-21 16:36:37.901 080 18160.34 58.17 52663.54 88888.00 2007-03-21 16:36:38.401 080 18160.37 58.24 52663.49 88888.00 2007-03-21 16:36:38.901 080 18160.32 58.36 52663.61 88888.00 2007-03-21 16:36:39.401 080 18160.24 58.35 52663.53 88888.00 2007-03-21 16:36:39.901 080 18160.22 58.28 52663.22 88888.00 2007-03-21 16:36:40.401 080 18160.10 58.29 52663.04 88888.00 2007-03-21 16:36:40.901 080 18160.03 58.36 52663.13 88888.00 2007-03-21 16:36:41.401 080 18160.14 58.34 52663.18 88888.00 2007-03-21 16:36:41.901 080 18160.20 58.34 52663.13 88888.00 2007-03-21 16:36:42.401 080 18160.15 58.28 52663.08 88888.00 2007-03-21 16:36:42.901 080 18160.10 58.24 52663.04 88888.00 2007-03-21 16:36:43.401 080 18160.05 58.19 52663.25 88888.00 2007-03-21 16:36:43.901 080 18160.06 58.23 52663.39 88888.00 2007-03-21 16:36:44.401 080 18160.04 58.16 52663.39 88888.00 2007-03-21 16:36:44.901 080 18160.14 58.18 52663.39 88888.00 2007-03-21 16:36:45.401 080 18160.17 58.19 52663.35 88888.00 2007-03-21 16:36:45.901 080 18160.14 58.23 52663.27 88888.00 2007-03-21 16:36:46.401 080 18160.04 58.30 52663.39 88888.00 2007-03-21 16:36:46.901 080 18160.02 58.33 52663.44 88888.00 2007-03-21 16:36:47.401 080 18159.88 58.21 52663.43 88888.00 2007-03-21 16:36:47.901 080 18159.88 58.12 52663.52 88888.00 2007-03-21 16:36:48.401 080 18159.92 58.12 52663.65 88888.00 2007-03-21 16:36:48.901 080 18159.84 58.09 52663.57 88888.00 2007-03-21 16:36:49.401 080 18159.85 58.08 52663.49 88888.00 2007-03-21 16:36:49.901 080 18159.94 58.10 52663.61 88888.00 2007-03-21 16:36:50.401 080 18159.96 58.10 52663.69 88888.00 2007-03-21 16:36:50.901 080 18160.01 58.01 52663.74 88888.00 2007-03-21 16:36:51.401 080 18159.99 58.00 52663.81 88888.00 2007-03-21 16:36:51.901 080 18159.86 58.00 52663.71 88888.00 2007-03-21 16:36:52.401 080 18159.86 57.95 52663.66 88888.00 2007-03-21 16:36:52.901 080 18159.86 57.92 52663.63 88888.00 2007-03-21 16:36:53.401 080 18159.72 57.84 52663.52 88888.00 2007-03-21 16:36:53.901 080 18159.71 57.77 52663.51 88888.00 2007-03-21 16:36:54.401 080 18159.78 57.79 52663.41 88888.00 2007-03-21 16:36:54.901 080 18159.64 57.81 52663.55 88888.00 2007-03-21 16:36:55.401 080 18159.62 57.90 52663.83 88888.00 2007-03-21 16:36:55.901 080 18159.61 57.83 52664.10 88888.00 2007-03-21 16:36:56.401 080 18159.48 57.81 52663.90 88888.00 2007-03-21 16:36:56.901 080 18159.42 57.90 52663.68 88888.00 2007-03-21 16:36:57.401 080 18159.38 57.85 52663.51 88888.00 2007-03-21 16:36:57.901 080 18159.42 57.87 52663.44 88888.00 2007-03-21 16:36:58.401 080 18159.42 57.85 52663.41 88888.00 2007-03-21 16:36:58.901 080 18159.48 57.82 52663.55 88888.00 2007-03-21 16:36:59.401 080 18159.64 57.85 52663.61 88888.00 2007-03-21 16:36:59.901 080 18159.66 57.96 52663.57 88888.00 2007-03-21 16:37:00.401 080 18159.52 57.89 52663.64 88888.00 2007-03-21 16:37:00.901 080 18159.57 57.85 52663.78 88888.00 2007-03-21 16:37:01.401 080 18159.44 57.84 52663.80 88888.00 2007-03-21 16:37:01.901 080 18159.44 57.82 52663.83 88888.00 2007-03-21 16:37:02.401 080 18159.42 57.84 52663.80 88888.00 2007-03-21 16:37:02.901 080 18159.44 57.79 52663.77 88888.00 2007-03-21 16:37:03.401 080 18159.38 57.87 52663.75 88888.00 2007-03-21 16:37:03.901 080 18159.41 57.81 52663.79 88888.00 2007-03-21 16:37:04.401 080 18159.41 57.79 52663.83 88888.00 2007-03-21 16:37:04.901 080 18159.48 57.85 52663.93 88888.00 2007-03-21 16:37:05.401 080 18159.49 57.99 52663.87 88888.00 2007-03-21 16:37:05.901 080 18159.51 58.02 52663.78 88888.00 2007-03-21 16:37:06.401 080 18159.58 58.02 52663.77 88888.00 2007-03-21 16:37:06.901 080 18159.56 58.03 52663.76 88888.00 2007-03-21 16:37:07.401 080 18159.58 58.07 52663.74 88888.00 2007-03-21 16:37:07.901 080 18159.58 58.07 52663.79 88888.00 2007-03-21 16:37:08.401 080 18159.53 58.06 52663.86 88888.00 2007-03-21 16:37:08.901 080 18159.55 58.05 52663.84 88888.00 2007-03-21 16:37:09.401 080 18159.50 58.05 52663.84 88888.00 2007-03-21 16:37:09.901 080 18159.60 58.05 52663.85 88888.00 2007-03-21 16:37:10.401 080 18159.60 58.10 52663.72 88888.00 2007-03-21 16:37:10.901 080 18159.58 58.10 52663.57 88888.00 2007-03-21 16:37:11.401 080 18159.60 58.10 52663.60 88888.00 2007-03-21 16:37:11.901 080 18159.71 58.10 52663.85 88888.00 2007-03-21 16:37:12.401 080 18159.73 58.04 52663.81 88888.00 2007-03-21 16:37:12.901 080 18159.77 58.14 52663.71 88888.00 2007-03-21 16:37:13.401 080 18159.70 58.15 52663.77 88888.00 2007-03-21 16:37:13.901 080 18159.75 58.17 52663.79 88888.00 2007-03-21 16:37:14.401 080 18159.77 58.25 52663.79 88888.00 2007-03-21 16:37:14.901 080 18159.74 58.26 52663.81 88888.00 2007-03-21 16:37:15.401 080 18159.80 58.20 52663.84 88888.00 2007-03-21 16:37:15.901 080 18159.83 58.15 52664.01 88888.00 2007-03-21 16:37:16.401 080 18159.75 58.16 52663.93 88888.00 2007-03-21 16:37:16.901 080 18159.62 58.17 52663.77 88888.00 2007-03-21 16:37:17.401 080 18159.57 58.21 52663.79 88888.00 2007-03-21 16:37:17.901 080 18159.62 58.28 52663.80 88888.00 2007-03-21 16:37:18.401 080 18159.63 58.32 52663.81 88888.00 2007-03-21 16:37:18.901 080 18159.67 58.41 52663.88 88888.00 2007-03-21 16:37:19.401 080 18159.67 58.40 52663.91 88888.00 2007-03-21 16:37:19.901 080 18159.64 58.48 52663.87 88888.00 2007-03-21 16:37:20.401 080 18159.62 58.51 52663.93 88888.00 2007-03-21 16:37:20.901 080 18159.63 58.52 52663.96 88888.00 2007-03-21 16:37:21.401 080 18159.70 58.55 52663.91 88888.00 2007-03-21 16:37:21.901 080 18159.63 58.65 52664.06 88888.00 2007-03-21 16:37:22.401 080 18159.66 58.65 52664.10 88888.00 2007-03-21 16:37:22.901 080 18159.67 58.57 52664.00 88888.00 2007-03-21 16:37:23.401 080 18159.60 58.55 52663.97 88888.00 2007-03-21 16:37:23.901 080 18159.70 58.64 52664.04 88888.00 2007-03-21 16:37:24.401 080 18159.72 58.67 52664.04 88888.00 2007-03-21 16:37:24.901 080 18159.84 58.72 52664.08 88888.00 2007-03-21 16:37:25.401 080 18159.92 58.73 52664.01 88888.00 2007-03-21 16:37:25.901 080 18159.88 58.75 52664.07 88888.00 2007-03-21 16:37:26.401 080 18159.90 58.75 52664.12 88888.00 2007-03-21 16:37:26.901 080 18159.81 58.76 52664.16 88888.00 2007-03-21 16:37:27.401 080 18159.89 58.72 52664.12 88888.00 2007-03-21 16:37:27.901 080 18159.86 58.74 52664.03 88888.00 2007-03-21 16:37:28.401 080 18159.85 58.81 52664.01 88888.00 2007-03-21 16:37:28.901 080 18159.83 58.79 52663.91 88888.00 2007-03-21 16:37:29.401 080 18159.83 58.81 52663.86 88888.00 2007-03-21 16:37:29.901 080 18159.86 58.88 52663.93 88888.00 2007-03-21 16:37:30.401 080 18159.83 58.86 52664.01 88888.00 2007-03-21 16:37:30.901 080 18159.93 58.82 52663.95 88888.00 2007-03-21 16:37:31.401 080 18159.89 58.84 52663.88 88888.00 2007-03-21 16:37:31.901 080 18159.90 58.96 52663.92 88888.00 2007-03-21 16:37:32.401 080 18159.88 59.05 52663.91 88888.00 2007-03-21 16:37:32.901 080 18159.91 59.10 52663.86 88888.00 2007-03-21 16:37:33.401 080 18160.04 59.08 52663.85 88888.00 2007-03-21 16:37:33.901 080 18160.01 59.07 52663.93 88888.00 2007-03-21 16:37:34.401 080 18159.92 59.11 52663.95 88888.00 2007-03-21 16:37:34.901 080 18159.86 59.10 52663.87 88888.00 2007-03-21 16:37:35.401 080 18159.88 59.04 52663.76 88888.00 2007-03-21 16:37:35.901 080 18159.94 59.09 52663.76 88888.00 2007-03-21 16:37:36.401 080 18159.90 59.13 52663.73 88888.00 2007-03-21 16:37:36.901 080 18159.85 59.21 52663.73 88888.00 2007-03-21 16:37:37.401 080 18160.02 59.26 52663.68 88888.00 2007-03-21 16:37:37.901 080 18160.02 59.30 52663.68 88888.00 2007-03-21 16:37:38.401 080 18160.06 59.30 52663.65 88888.00 2007-03-21 16:37:38.901 080 18160.07 59.23 52663.69 88888.00 2007-03-21 16:37:39.401 080 18159.97 59.30 52663.79 88888.00 2007-03-21 16:37:39.901 080 18159.94 59.40 52663.79 88888.00 2007-03-21 16:37:40.401 080 18160.05 59.44 52663.81 88888.00 2007-03-21 16:37:40.901 080 18159.99 59.38 52663.84 88888.00 2007-03-21 16:37:41.401 080 18159.90 59.31 52663.77 88888.00 2007-03-21 16:37:41.901 080 18159.99 59.25 52663.72 88888.00 2007-03-21 16:37:42.401 080 18160.06 59.22 52663.68 88888.00 2007-03-21 16:37:42.901 080 18160.11 59.28 52663.66 88888.00 2007-03-21 16:37:43.401 080 18160.07 59.19 52663.68 88888.00 2007-03-21 16:37:43.901 080 18160.07 59.17 52663.71 88888.00 2007-03-21 16:37:44.401 080 18160.12 59.17 52663.65 88888.00 2007-03-21 16:37:44.901 080 18160.02 59.18 52663.68 88888.00 2007-03-21 16:37:45.401 080 18160.02 59.13 52663.71 88888.00 2007-03-21 16:37:45.901 080 18160.14 59.12 52663.65 88888.00 2007-03-21 16:37:46.401 080 18160.00 59.16 52663.60 88888.00 2007-03-21 16:37:46.901 080 18160.00 59.25 52663.60 88888.00 2007-03-21 16:37:47.401 080 18160.16 59.20 52663.49 88888.00 2007-03-21 16:37:47.901 080 18160.05 59.15 52663.48 88888.00 2007-03-21 16:37:48.401 080 18160.03 59.10 52663.54 88888.00 2007-03-21 16:37:48.901 080 18160.12 59.16 52663.63 88888.00 2007-03-21 16:37:49.401 080 18160.13 59.07 52663.58 88888.00 2007-03-21 16:37:49.901 080 18160.20 59.10 52663.53 88888.00 2007-03-21 16:37:50.401 080 18160.23 59.23 52663.54 88888.00 2007-03-21 16:37:50.901 080 18160.13 59.25 52663.56 88888.00 2007-03-21 16:37:51.401 080 18160.22 59.20 52663.58 88888.00 2007-03-21 16:37:51.901 080 18160.22 59.21 52663.66 88888.00 2007-03-21 16:37:52.401 080 18160.16 59.28 52663.63 88888.00 2007-03-21 16:37:52.901 080 18160.32 59.34 52663.62 88888.00 2007-03-21 16:37:53.401 080 18160.39 59.24 52663.56 88888.00 2007-03-21 16:37:53.901 080 18160.49 59.24 52663.63 88888.00 2007-03-21 16:37:54.401 080 18160.45 59.30 52663.58 88888.00 2007-03-21 16:37:54.901 080 18160.44 59.29 52663.62 88888.00 2007-03-21 16:37:55.401 080 18160.37 59.26 52663.65 88888.00 2007-03-21 16:37:55.901 080 18160.24 59.25 52663.71 88888.00 2007-03-21 16:37:56.401 080 18160.29 59.26 52663.71 88888.00 2007-03-21 16:37:56.901 080 18160.31 59.26 52663.73 88888.00 2007-03-21 16:37:57.401 080 18160.42 59.37 52663.67 88888.00 2007-03-21 16:37:57.901 080 18160.53 59.39 52663.68 88888.00 2007-03-21 16:37:58.401 080 18160.59 59.45 52663.64 88888.00 2007-03-21 16:37:58.901 080 18160.66 59.47 52663.56 88888.00 2007-03-21 16:37:59.401 080 18160.43 59.43 52663.55 88888.00 2007-03-21 16:37:59.901 080 18160.36 59.37 52663.49 88888.00 2007-03-21 16:38:00.401 080 18160.31 59.40 52663.54 88888.00 2007-03-21 16:38:00.901 080 18160.48 59.37 52663.60 88888.00 2007-03-21 16:38:01.401 080 18160.46 59.35 52663.58 88888.00 2007-03-21 16:38:01.901 080 18160.39 59.36 52663.63 88888.00 2007-03-21 16:38:02.401 080 18160.49 59.44 52663.64 88888.00 2007-03-21 16:38:02.901 080 18160.39 59.56 52663.65 88888.00 2007-03-21 16:38:03.401 080 18160.46 59.57 52663.50 88888.00 2007-03-21 16:38:03.901 080 18160.53 59.53 52663.48 88888.00 2007-03-21 16:38:04.401 080 18160.57 59.49 52663.56 88888.00 2007-03-21 16:38:04.901 080 18160.51 59.48 52663.62 88888.00 2007-03-21 16:38:05.401 080 18160.61 59.50 52663.51 88888.00 2007-03-21 16:38:05.901 080 18160.58 59.45 52663.54 88888.00 2007-03-21 16:38:06.401 080 18160.77 59.41 52663.64 88888.00 2007-03-21 16:38:06.901 080 18160.71 59.45 52663.55 88888.00 2007-03-21 16:38:07.401 080 18160.75 59.47 52663.45 88888.00 2007-03-21 16:38:07.901 080 18160.76 59.45 52663.44 88888.00 2007-03-21 16:38:08.401 080 18160.64 59.42 52663.48 88888.00 2007-03-21 16:38:08.901 080 18160.62 59.48 52663.38 88888.00 2007-03-21 16:38:09.401 080 18160.64 59.47 52663.35 88888.00 2007-03-21 16:38:09.901 080 18160.66 59.42 52663.38 88888.00 2007-03-21 16:38:10.401 080 18160.54 59.41 52663.44 88888.00 2007-03-21 16:38:10.901 080 18160.44 59.48 52663.45 88888.00 2007-03-21 16:38:11.401 080 18160.44 59.50 52663.45 88888.00 2007-03-21 16:38:11.901 080 18160.51 59.49 52663.48 88888.00 2007-03-21 16:38:12.401 080 18160.66 59.47 52663.40 88888.00 2007-03-21 16:38:12.901 080 18160.53 59.48 52663.41 88888.00 2007-03-21 16:38:13.401 080 18160.51 59.50 52663.39 88888.00 2007-03-21 16:38:13.901 080 18160.46 59.53 52663.44 88888.00 2007-03-21 16:38:14.401 080 18160.48 59.55 52663.58 88888.00 2007-03-21 16:38:14.901 080 18160.40 59.55 52663.56 88888.00 2007-03-21 16:38:15.401 080 18160.49 59.50 52663.46 88888.00 2007-03-21 16:38:15.901 080 18160.46 59.49 52663.46 88888.00 2007-03-21 16:38:16.401 080 18160.31 59.57 52663.50 88888.00 2007-03-21 16:38:16.901 080 18160.27 59.61 52663.40 88888.00 2007-03-21 16:38:17.401 080 18160.44 59.62 52663.39 88888.00 2007-03-21 16:38:17.901 080 18160.29 59.58 52663.30 88888.00 2007-03-21 16:38:18.401 080 18160.43 59.56 52663.31 88888.00 2007-03-21 16:38:18.901 080 18160.48 59.53 52663.50 88888.00 2007-03-21 16:38:19.401 080 18160.31 59.55 52663.54 88888.00 2007-03-21 16:38:19.901 080 18160.43 59.56 52663.53 88888.00 2007-03-21 16:38:20.401 080 18160.54 59.58 52663.62 88888.00 2007-03-21 16:38:20.901 080 18160.60 59.52 52663.65 88888.00 2007-03-21 16:38:21.401 080 18160.57 59.51 52663.63 88888.00 2007-03-21 16:38:21.901 080 18160.40 59.46 52663.64 88888.00 2007-03-21 16:38:22.401 080 18160.43 59.43 52663.65 88888.00 2007-03-21 16:38:22.901 080 18160.62 59.51 52663.55 88888.00 2007-03-21 16:38:23.401 080 18160.59 59.49 52663.53 88888.00 2007-03-21 16:38:23.901 080 18160.55 59.48 52663.51 88888.00 2007-03-21 16:38:24.401 080 18160.47 59.49 52663.60 88888.00 2007-03-21 16:38:24.901 080 18160.42 59.44 52663.69 88888.00 2007-03-21 16:38:25.401 080 18160.42 59.44 52663.73 88888.00 2007-03-21 16:38:25.901 080 18160.44 59.40 52663.74 88888.00 2007-03-21 16:38:26.401 080 18160.46 59.42 52663.65 88888.00 2007-03-21 16:38:26.901 080 18160.45 59.55 52663.67 88888.00 2007-03-21 16:38:27.401 080 18160.47 59.54 52663.58 88888.00 2007-03-21 16:38:27.901 080 18160.50 59.40 52663.51 88888.00 2007-03-21 16:38:28.401 080 18160.46 59.37 52663.56 88888.00 2007-03-21 16:38:28.901 080 18160.48 59.43 52663.57 88888.00 2007-03-21 16:38:29.401 080 18160.53 59.44 52663.69 88888.00 2007-03-21 16:38:29.901 080 18160.49 59.43 52663.69 88888.00 2007-03-21 16:38:30.401 080 18160.25 59.34 52663.72 88888.00 2007-03-21 16:38:30.901 080 18160.22 59.31 52663.68 88888.00 2007-03-21 16:38:31.401 080 18160.40 59.31 52663.66 88888.00 2007-03-21 16:38:31.901 080 18160.47 59.34 52663.68 88888.00 2007-03-21 16:38:32.401 080 18160.36 59.34 52663.77 88888.00 2007-03-21 16:38:32.901 080 18160.34 59.30 52663.84 88888.00 2007-03-21 16:38:33.401 080 18160.23 59.34 52663.85 88888.00 2007-03-21 16:38:33.901 080 18160.34 59.34 52663.78 88888.00 2007-03-21 16:38:34.401 080 18160.29 59.31 52663.83 88888.00 2007-03-21 16:38:34.901 080 18160.26 59.33 52663.86 88888.00 2007-03-21 16:38:35.401 080 18160.26 59.28 52663.76 88888.00 2007-03-21 16:38:35.901 080 18160.18 59.28 52663.85 88888.00 2007-03-21 16:38:36.401 080 18160.12 59.26 52663.86 88888.00 2007-03-21 16:38:36.901 080 18160.17 59.26 52663.80 88888.00 2007-03-21 16:38:37.401 080 18160.36 59.22 52663.87 88888.00 2007-03-21 16:38:37.901 080 18160.39 59.20 52663.89 88888.00 2007-03-21 16:38:38.401 080 18160.35 59.23 52663.78 88888.00 2007-03-21 16:38:38.901 080 18160.37 59.23 52663.79 88888.00 2007-03-21 16:38:39.401 080 18160.35 59.23 52663.87 88888.00 2007-03-21 16:38:39.901 080 18160.37 59.30 52663.74 88888.00 2007-03-21 16:38:40.401 080 18160.44 59.37 52663.77 88888.00 2007-03-21 16:38:40.901 080 18160.57 59.36 52663.73 88888.00 2007-03-21 16:38:41.401 080 18160.57 59.25 52663.80 88888.00 2007-03-21 16:38:41.901 080 18160.43 59.22 52663.83 88888.00 2007-03-21 16:38:42.401 080 18160.49 59.24 52663.84 88888.00 2007-03-21 16:38:42.901 080 18160.44 59.30 52663.76 88888.00 2007-03-21 16:38:43.401 080 18160.48 59.35 52663.79 88888.00 2007-03-21 16:38:43.901 080 18160.47 59.38 52663.77 88888.00 2007-03-21 16:38:44.401 080 18160.35 59.36 52663.74 88888.00 2007-03-21 16:38:44.901 080 18160.34 59.31 52663.63 88888.00 2007-03-21 16:38:45.401 080 18160.28 59.26 52663.61 88888.00 2007-03-21 16:38:45.901 080 18160.35 59.25 52663.54 88888.00 2007-03-21 16:38:46.401 080 18160.43 59.30 52663.54 88888.00 2007-03-21 16:38:46.901 080 18160.43 59.32 52663.60 88888.00 2007-03-21 16:38:47.401 080 18160.45 59.34 52663.57 88888.00 2007-03-21 16:38:47.901 080 18160.42 59.21 52663.64 88888.00 2007-03-21 16:38:48.401 080 18160.36 59.14 52663.71 88888.00 2007-03-21 16:38:48.901 080 18160.35 59.25 52663.77 88888.00 2007-03-21 16:38:49.401 080 18160.33 59.22 52663.69 88888.00 2007-03-21 16:38:49.901 080 18160.34 59.15 52663.86 88888.00 2007-03-21 16:38:50.401 080 18160.39 59.11 52663.80 88888.00 2007-03-21 16:38:50.901 080 18160.43 59.13 52663.76 88888.00 2007-03-21 16:38:51.401 080 18160.46 59.25 52663.79 88888.00 2007-03-21 16:38:51.901 080 18160.48 59.28 52663.84 88888.00 2007-03-21 16:38:52.401 080 18160.50 59.23 52663.89 88888.00 2007-03-21 16:38:52.901 080 18160.40 59.29 52663.89 88888.00 2007-03-21 16:38:53.401 080 18160.46 59.33 52663.83 88888.00 2007-03-21 16:38:53.901 080 18160.44 59.30 52663.77 88888.00 2007-03-21 16:38:54.401 080 18160.50 59.31 52663.80 88888.00 2007-03-21 16:38:54.901 080 18160.37 59.32 52663.91 88888.00 2007-03-21 16:38:55.401 080 18160.42 59.21 52663.87 88888.00 2007-03-21 16:38:55.901 080 18160.47 59.21 52663.83 88888.00 2007-03-21 16:38:56.401 080 18160.51 59.14 52663.81 88888.00 2007-03-21 16:38:56.901 080 18160.57 59.30 52663.80 88888.00 2007-03-21 16:38:57.401 080 18160.48 59.35 52663.84 88888.00 2007-03-21 16:38:57.901 080 18160.45 59.39 52663.84 88888.00 2007-03-21 16:38:58.401 080 18160.45 59.37 52663.77 88888.00 2007-03-21 16:38:58.901 080 18160.50 59.37 52663.84 88888.00 2007-03-21 16:38:59.401 080 18160.46 59.36 52663.77 88888.00 2007-03-21 16:38:59.901 080 18160.53 59.43 52663.78 88888.00 2007-03-21 16:39:00.401 080 18160.50 59.44 52663.77 88888.00 2007-03-21 16:39:00.901 080 18160.44 59.38 52663.75 88888.00 2007-03-21 16:39:01.401 080 18160.38 59.39 52663.66 88888.00 2007-03-21 16:39:01.901 080 18160.35 59.43 52663.69 88888.00 2007-03-21 16:39:02.401 080 18160.38 59.40 52663.72 88888.00 2007-03-21 16:39:02.901 080 18160.42 59.46 52663.67 88888.00 2007-03-21 16:39:03.401 080 18160.36 59.41 52663.69 88888.00 2007-03-21 16:39:03.901 080 18160.56 59.45 52663.74 88888.00 2007-03-21 16:39:04.401 080 18160.69 59.54 52663.69 88888.00 2007-03-21 16:39:04.901 080 18160.64 59.46 52663.68 88888.00 2007-03-21 16:39:05.401 080 18160.51 59.38 52663.66 88888.00 2007-03-21 16:39:05.901 080 18160.45 59.40 52663.64 88888.00 2007-03-21 16:39:06.401 080 18160.36 59.45 52663.65 88888.00 2007-03-21 16:39:06.901 080 18160.40 59.43 52663.72 88888.00 2007-03-21 16:39:07.401 080 18160.43 59.42 52663.68 88888.00 2007-03-21 16:39:07.901 080 18160.42 59.44 52663.67 88888.00 2007-03-21 16:39:08.401 080 18160.53 59.41 52663.66 88888.00 2007-03-21 16:39:08.901 080 18160.56 59.37 52663.69 88888.00 2007-03-21 16:39:09.401 080 18160.60 59.40 52663.62 88888.00 2007-03-21 16:39:09.901 080 18160.62 59.42 52663.62 88888.00 2007-03-21 16:39:10.401 080 18160.62 59.40 52663.68 88888.00 2007-03-21 16:39:10.901 080 18160.61 59.35 52663.63 88888.00 2007-03-21 16:39:11.401 080 18160.51 59.34 52663.65 88888.00 2007-03-21 16:39:11.901 080 18160.38 59.40 52663.66 88888.00 2007-03-21 16:39:12.401 080 18160.48 59.40 52663.65 88888.00 2007-03-21 16:39:12.901 080 18160.61 59.39 52663.66 88888.00 2007-03-21 16:39:13.401 080 18160.57 59.35 52663.58 88888.00 2007-03-21 16:39:13.901 080 18160.50 59.35 52663.57 88888.00 2007-03-21 16:39:14.401 080 18160.50 59.40 52663.48 88888.00 2007-03-21 16:39:14.901 080 18160.59 59.34 52663.45 88888.00 2007-03-21 16:39:15.401 080 18160.50 59.23 52663.45 88888.00 2007-03-21 16:39:15.901 080 18160.49 59.21 52663.60 88888.00 2007-03-21 16:39:16.401 080 18160.55 59.19 52663.56 88888.00 2007-03-21 16:39:16.901 080 18160.61 59.18 52663.52 88888.00 2007-03-21 16:39:17.401 080 18160.62 59.16 52663.46 88888.00 2007-03-21 16:39:17.901 080 18160.49 59.13 52663.51 88888.00 2007-03-21 16:39:18.401 080 18160.58 59.21 52663.58 88888.00 2007-03-21 16:39:18.901 080 18160.53 59.25 52663.58 88888.00 2007-03-21 16:39:19.401 080 18160.43 59.23 52663.54 88888.00 2007-03-21 16:39:19.901 080 18160.32 59.23 52663.51 88888.00 2007-03-21 16:39:20.401 080 18160.34 59.23 52663.48 88888.00 2007-03-21 16:39:20.901 080 18160.38 59.26 52663.49 88888.00 2007-03-21 16:39:21.401 080 18160.66 59.23 52663.56 88888.00 2007-03-21 16:39:21.901 080 18160.60 59.21 52663.60 88888.00 2007-03-21 16:39:22.401 080 18160.50 59.16 52663.52 88888.00 2007-03-21 16:39:22.901 080 18160.50 59.15 52663.58 88888.00 2007-03-21 16:39:23.401 080 18160.40 59.08 52663.61 88888.00 2007-03-21 16:39:23.901 080 18160.43 59.07 52663.67 88888.00 2007-03-21 16:39:24.401 080 18160.49 59.06 52663.75 88888.00 2007-03-21 16:39:24.901 080 18160.48 58.99 52663.79 88888.00 2007-03-21 16:39:25.401 080 18160.39 58.92 52663.83 88888.00 2007-03-21 16:39:25.901 080 18160.27 58.90 52663.73 88888.00 2007-03-21 16:39:26.401 080 18160.35 58.87 52663.58 88888.00 2007-03-21 16:39:26.901 080 18160.48 58.88 52663.65 88888.00 2007-03-21 16:39:27.401 080 18160.45 58.90 52663.69 88888.00 2007-03-21 16:39:27.901 080 18160.32 58.80 52663.56 88888.00 2007-03-21 16:39:28.401 080 18160.35 58.75 52663.52 88888.00 2007-03-21 16:39:28.901 080 18160.34 58.76 52663.63 88888.00 2007-03-21 16:39:29.401 080 18160.34 58.83 52663.63 88888.00 2007-03-21 16:39:29.901 080 18160.31 58.96 52663.57 88888.00 2007-03-21 16:39:30.401 080 18160.32 58.98 52663.45 88888.00 2007-03-21 16:39:30.901 080 18160.39 58.95 52663.51 88888.00 2007-03-21 16:39:31.401 080 18160.34 58.90 52663.60 88888.00 2007-03-21 16:39:31.901 080 18160.36 58.90 52663.67 88888.00 2007-03-21 16:39:32.401 080 18160.40 58.88 52663.66 88888.00 2007-03-21 16:39:32.901 080 18160.39 58.90 52663.65 88888.00 2007-03-21 16:39:33.401 080 18160.42 58.96 52663.57 88888.00 2007-03-21 16:39:33.901 080 18160.45 58.91 52663.60 88888.00 2007-03-21 16:39:34.401 080 18160.44 58.82 52663.52 88888.00 2007-03-21 16:39:34.901 080 18160.36 58.82 52663.38 88888.00 2007-03-21 16:39:35.401 080 18160.18 58.83 52663.28 88888.00 2007-03-21 16:39:35.901 080 18160.20 58.82 52663.35 88888.00 2007-03-21 16:39:36.401 080 18160.33 58.82 52663.41 88888.00 2007-03-21 16:39:36.901 080 18160.34 58.79 52663.46 88888.00 2007-03-21 16:39:37.401 080 18160.42 58.80 52663.43 88888.00 2007-03-21 16:39:37.901 080 18160.40 58.82 52663.46 88888.00 2007-03-21 16:39:38.401 080 18160.38 58.83 52663.46 88888.00 2007-03-21 16:39:38.901 080 18160.35 58.75 52663.44 88888.00 2007-03-21 16:39:39.401 080 18160.40 58.77 52663.41 88888.00 2007-03-21 16:39:39.901 080 18160.37 58.72 52663.37 88888.00 2007-03-21 16:39:40.401 080 18160.36 58.71 52663.48 88888.00 2007-03-21 16:39:40.901 080 18160.33 58.72 52663.44 88888.00 2007-03-21 16:39:41.401 080 18160.22 58.74 52663.42 88888.00 2007-03-21 16:39:41.901 080 18160.25 58.66 52663.35 88888.00 2007-03-21 16:39:42.401 080 18160.33 58.82 52663.31 88888.00 2007-03-21 16:39:42.901 080 18160.36 58.80 52663.07 88888.00 2007-03-21 16:39:43.401 080 18160.38 58.76 52663.18 88888.00 2007-03-21 16:39:43.901 080 18160.31 58.73 52663.30 88888.00 2007-03-21 16:39:44.401 080 18160.32 58.74 52663.33 88888.00 2007-03-21 16:39:44.901 080 18160.31 58.71 52663.40 88888.00 2007-03-21 16:39:45.401 080 18160.39 58.75 52663.50 88888.00 2007-03-21 16:39:45.901 080 18160.42 58.73 52663.48 88888.00 2007-03-21 16:39:46.401 080 18160.43 58.73 52663.39 88888.00 2007-03-21 16:39:46.901 080 18160.37 58.67 52663.46 88888.00 2007-03-21 16:39:47.401 080 18160.37 58.67 52663.42 88888.00 2007-03-21 16:39:47.901 080 18160.31 58.70 52663.49 88888.00 2007-03-21 16:39:48.401 080 18160.26 58.71 52663.48 88888.00 2007-03-21 16:39:48.901 080 18160.42 58.71 52663.51 88888.00 2007-03-21 16:39:49.401 080 18160.48 58.73 52663.51 88888.00 2007-03-21 16:39:49.901 080 18160.68 58.71 52663.44 88888.00 2007-03-21 16:39:50.401 080 18160.97 58.66 52663.50 88888.00 2007-03-21 16:39:50.901 080 18160.67 58.70 52663.50 88888.00 2007-03-21 16:39:51.401 080 18160.53 58.74 52663.55 88888.00 2007-03-21 16:39:51.901 080 18160.47 58.80 52663.55 88888.00 2007-03-21 16:39:52.401 080 18160.53 58.81 52663.38 88888.00 2007-03-21 16:39:52.901 080 18160.72 58.82 52663.49 88888.00 2007-03-21 16:39:53.401 080 18160.80 58.86 52663.63 88888.00 2007-03-21 16:39:53.901 080 18160.67 58.82 52663.64 88888.00 2007-03-21 16:39:54.401 080 18160.60 58.82 52663.53 88888.00 2007-03-21 16:39:54.901 080 18160.59 58.84 52663.50 88888.00 2007-03-21 16:39:55.401 080 18160.62 58.84 52663.53 88888.00 2007-03-21 16:39:55.901 080 18160.59 58.84 52663.42 88888.00 2007-03-21 16:39:56.401 080 18160.48 58.79 52663.35 88888.00 2007-03-21 16:39:56.901 080 18160.49 58.83 52663.46 88888.00 2007-03-21 16:39:57.401 080 18160.45 58.85 52663.56 88888.00 2007-03-21 16:39:57.901 080 18160.50 58.80 52663.51 88888.00 2007-03-21 16:39:58.401 080 18160.53 58.80 52663.34 88888.00 2007-03-21 16:39:58.901 080 18160.55 58.78 52663.38 88888.00 2007-03-21 16:39:59.401 080 18160.46 58.76 52663.41 88888.00 2007-03-21 16:39:59.901 080 18160.45 58.80 52663.33 88888.00 2007-03-21 16:40:00.401 080 18160.50 58.79 52663.34 88888.00 2007-03-21 16:40:00.901 080 18161.11 58.86 52663.39 88888.00 2007-03-21 16:40:01.401 080 18161.37 58.86 52663.37 88888.00 2007-03-21 16:40:01.901 080 18160.86 58.80 52663.30 88888.00 2007-03-21 16:40:02.401 080 18160.47 58.70 52663.25 88888.00 2007-03-21 16:40:02.901 080 18160.46 58.67 52663.27 88888.00 2007-03-21 16:40:03.401 080 18160.55 58.66 52663.31 88888.00 2007-03-21 16:40:03.901 080 18160.61 58.74 52663.32 88888.00 2007-03-21 16:40:04.401 080 18160.65 58.71 52663.31 88888.00 2007-03-21 16:40:04.901 080 18160.58 58.74 52663.25 88888.00 2007-03-21 16:40:05.401 080 18160.67 58.84 52663.30 88888.00 2007-03-21 16:40:05.901 080 18160.80 58.80 52663.28 88888.00 2007-03-21 16:40:06.401 080 18160.78 58.76 52663.26 88888.00 2007-03-21 16:40:06.901 080 18160.83 58.82 52663.30 88888.00 2007-03-21 16:40:07.401 080 18160.99 58.82 52663.32 88888.00 2007-03-21 16:40:07.901 080 18161.00 58.78 52663.27 88888.00 2007-03-21 16:40:08.401 080 18160.86 58.80 52663.20 88888.00 2007-03-21 16:40:08.901 080 18160.85 58.80 52663.20 88888.00 2007-03-21 16:40:09.401 080 18160.87 58.74 52663.21 88888.00 2007-03-21 16:40:09.901 080 18160.82 58.73 52663.18 88888.00 2007-03-21 16:40:10.401 080 18160.89 58.72 52663.26 88888.00 2007-03-21 16:40:10.901 080 18160.89 58.82 52663.15 88888.00 2007-03-21 16:40:11.401 080 18160.93 58.77 52663.13 88888.00 2007-03-21 16:40:11.901 080 18160.92 58.72 52663.15 88888.00 2007-03-21 16:40:12.401 080 18160.85 58.78 52663.13 88888.00 2007-03-21 16:40:12.901 080 18160.82 58.85 52663.04 88888.00 2007-03-21 16:40:13.401 080 18160.79 58.87 52662.95 88888.00 2007-03-21 16:40:13.901 080 18160.86 58.90 52663.00 88888.00 2007-03-21 16:40:14.401 080 18160.82 58.97 52662.99 88888.00 2007-03-21 16:40:14.901 080 18160.68 58.88 52663.14 88888.00 2007-03-21 16:40:15.401 080 18160.80 58.90 52663.22 88888.00 2007-03-21 16:40:15.901 080 18160.78 58.89 52663.33 88888.00 2007-03-21 16:40:16.401 080 18160.82 58.83 52663.39 88888.00 2007-03-21 16:40:16.901 080 18160.90 58.85 52663.41 88888.00 2007-03-21 16:40:17.401 080 18160.87 58.89 52663.39 88888.00 2007-03-21 16:40:17.901 080 18160.91 58.90 52663.42 88888.00 2007-03-21 16:40:18.401 080 18160.97 58.92 52663.48 88888.00 2007-03-21 16:40:18.901 080 18160.92 58.92 52663.45 88888.00 2007-03-21 16:40:19.401 080 18160.82 59.00 52663.48 88888.00 2007-03-21 16:40:19.901 080 18160.86 59.00 52663.48 88888.00 2007-03-21 16:40:20.401 080 18160.99 58.90 52663.43 88888.00 2007-03-21 16:40:20.901 080 18160.90 58.94 52663.48 88888.00 2007-03-21 16:40:21.401 080 18160.93 58.99 52663.55 88888.00 2007-03-21 16:40:21.901 080 18161.05 59.09 52663.46 88888.00 2007-03-21 16:40:22.401 080 18160.99 59.14 52663.39 88888.00 2007-03-21 16:40:22.901 080 18160.94 59.08 52663.32 88888.00 2007-03-21 16:40:23.401 080 18161.05 59.07 52663.31 88888.00 2007-03-21 16:40:23.901 080 18160.94 59.03 52663.41 88888.00 2007-03-21 16:40:24.401 080 18160.99 58.92 52663.43 88888.00 2007-03-21 16:40:24.901 080 18161.02 58.90 52663.45 88888.00 2007-03-21 16:40:25.401 080 18161.01 58.89 52663.50 88888.00 2007-03-21 16:40:25.901 080 18161.01 58.88 52663.39 88888.00 2007-03-21 16:40:26.401 080 18161.11 58.99 52663.23 88888.00 2007-03-21 16:40:26.901 080 18161.11 59.00 52663.27 88888.00 2007-03-21 16:40:27.401 080 18161.16 59.01 52663.32 88888.00 2007-03-21 16:40:27.901 080 18161.20 59.00 52663.38 88888.00 2007-03-21 16:40:28.401 080 18161.18 59.01 52663.34 88888.00 2007-03-21 16:40:28.901 080 18161.18 59.10 52663.21 88888.00 2007-03-21 16:40:29.401 080 18161.30 59.04 52663.30 88888.00 2007-03-21 16:40:29.901 080 18161.44 59.04 52663.20 88888.00 2007-03-21 16:40:30.401 080 18161.49 59.06 52663.20 88888.00 2007-03-21 16:40:30.901 080 18161.21 59.10 52663.27 88888.00 2007-03-21 16:40:31.401 080 18161.03 59.09 52663.26 88888.00 2007-03-21 16:40:31.901 080 18161.01 59.07 52663.28 88888.00 2007-03-21 16:40:32.401 080 18161.04 59.10 52663.37 88888.00 2007-03-21 16:40:32.901 080 18160.97 59.14 52663.38 88888.00 2007-03-21 16:40:33.401 080 18161.01 59.17 52663.49 88888.00 2007-03-21 16:40:33.901 080 18161.11 59.20 52663.50 88888.00 2007-03-21 16:40:34.401 080 18161.15 59.22 52663.45 88888.00 2007-03-21 16:40:34.901 080 18161.21 59.18 52663.35 88888.00 2007-03-21 16:40:35.401 080 18161.15 59.15 52663.39 88888.00 2007-03-21 16:40:35.901 080 18161.14 59.14 52663.50 88888.00 2007-03-21 16:40:36.401 080 18161.18 59.11 52663.49 88888.00 2007-03-21 16:40:36.901 080 18161.19 59.08 52663.44 88888.00 2007-03-21 16:40:37.401 080 18161.15 59.14 52663.45 88888.00 2007-03-21 16:40:37.901 080 18161.21 59.15 52663.54 88888.00 2007-03-21 16:40:38.401 080 18161.16 59.16 52663.52 88888.00 2007-03-21 16:40:38.901 080 18161.13 59.08 52663.42 88888.00 2007-03-21 16:40:39.401 080 18161.18 59.08 52663.39 88888.00 2007-03-21 16:40:39.901 080 18161.19 59.11 52663.38 88888.00 2007-03-21 16:40:40.401 080 18161.15 59.05 52663.45 88888.00 2007-03-21 16:40:40.901 080 18161.12 59.03 52663.54 88888.00 2007-03-21 16:40:41.401 080 18161.15 59.08 52663.60 88888.00 2007-03-21 16:40:41.901 080 18161.22 59.09 52663.53 88888.00 2007-03-21 16:40:42.401 080 18161.36 59.10 52663.38 88888.00 2007-03-21 16:40:42.901 080 18161.38 59.13 52663.42 88888.00 2007-03-21 16:40:43.401 080 18161.36 59.06 52663.41 88888.00 2007-03-21 16:40:43.901 080 18161.44 59.06 52663.39 88888.00 2007-03-21 16:40:44.401 080 18161.31 59.08 52663.42 88888.00 2007-03-21 16:40:44.901 080 18161.24 59.08 52663.49 88888.00 2007-03-21 16:40:45.401 080 18161.24 59.01 52663.48 88888.00 2007-03-21 16:40:45.901 080 18161.22 59.01 52663.42 88888.00 2007-03-21 16:40:46.401 080 18161.32 59.00 52663.26 88888.00 2007-03-21 16:40:46.901 080 18161.38 58.95 52663.14 88888.00 2007-03-21 16:40:47.401 080 18161.45 58.98 52663.27 88888.00 2007-03-21 16:40:47.901 080 18161.45 59.01 52663.42 88888.00 2007-03-21 16:40:48.401 080 18161.38 58.90 52663.48 88888.00 2007-03-21 16:40:48.901 080 18161.27 58.99 52663.50 88888.00 2007-03-21 16:40:49.401 080 18161.32 59.03 52663.48 88888.00 2007-03-21 16:40:49.901 080 18161.33 59.09 52663.42 88888.00 2007-03-21 16:40:50.401 080 18161.13 58.99 52663.54 88888.00 2007-03-21 16:40:50.901 080 18161.13 58.84 52663.58 88888.00 2007-03-21 16:40:51.401 080 18161.16 58.81 52663.48 88888.00 2007-03-21 16:40:51.901 080 18161.22 58.75 52663.43 88888.00 2007-03-21 16:40:52.401 080 18161.27 58.78 52663.37 88888.00 2007-03-21 16:40:52.901 080 18161.20 58.89 52663.31 88888.00 2007-03-21 16:40:53.401 080 18161.31 58.85 52663.38 88888.00 2007-03-21 16:40:53.901 080 18161.27 58.77 52663.33 88888.00 2007-03-21 16:40:54.401 080 18161.12 58.80 52663.32 88888.00 2007-03-21 16:40:54.901 080 18161.10 58.88 52663.28 88888.00 2007-03-21 16:40:55.401 080 18161.12 58.82 52663.39 88888.00 2007-03-21 16:40:55.901 080 18161.11 58.83 52663.46 88888.00 2007-03-21 16:40:56.401 080 18161.04 58.89 52663.38 88888.00 2007-03-21 16:40:56.901 080 18161.05 58.94 52663.46 88888.00 2007-03-21 16:40:57.401 080 18161.15 58.91 52663.49 88888.00 2007-03-21 16:40:57.901 080 18161.18 58.87 52663.41 88888.00 2007-03-21 16:40:58.401 080 18161.18 58.88 52663.46 88888.00 2007-03-21 16:40:58.901 080 18161.14 58.85 52663.54 88888.00 2007-03-21 16:40:59.401 080 18161.11 58.87 52663.50 88888.00 2007-03-21 16:40:59.901 080 18161.11 58.98 52663.44 88888.00 2007-03-21 16:41:00.401 080 18161.11 58.99 52663.46 88888.00 2007-03-21 16:41:00.901 080 18161.24 58.95 52663.45 88888.00 2007-03-21 16:41:01.401 080 18161.21 58.87 52663.30 88888.00 2007-03-21 16:41:01.901 080 18161.27 58.87 52663.33 88888.00 2007-03-21 16:41:02.401 080 18161.24 58.85 52663.38 88888.00 2007-03-21 16:41:02.901 080 18161.31 58.86 52663.38 88888.00 2007-03-21 16:41:03.401 080 18161.23 58.83 52663.43 88888.00 2007-03-21 16:41:03.901 080 18161.20 58.80 52663.46 88888.00 2007-03-21 16:41:04.401 080 18161.11 58.79 52663.65 88888.00 2007-03-21 16:41:04.901 080 18161.14 58.79 52663.64 88888.00 2007-03-21 16:41:05.401 080 18161.23 58.78 52663.62 88888.00 2007-03-21 16:41:05.901 080 18161.35 58.77 52663.66 88888.00 2007-03-21 16:41:06.401 080 18161.24 58.79 52663.68 88888.00 2007-03-21 16:41:06.901 080 18161.19 58.91 52663.58 88888.00 2007-03-21 16:41:07.401 080 18161.10 58.96 52663.67 88888.00 2007-03-21 16:41:07.901 080 18161.10 58.97 52663.76 88888.00 2007-03-21 16:41:08.401 080 18161.16 58.94 52663.76 88888.00 2007-03-21 16:41:08.901 080 18161.21 58.99 52663.58 88888.00 2007-03-21 16:41:09.401 080 18161.04 58.95 52663.60 88888.00 2007-03-21 16:41:09.901 080 18161.09 58.89 52663.63 88888.00 2007-03-21 16:41:10.401 080 18161.20 58.84 52663.55 88888.00 2007-03-21 16:41:10.901 080 18161.15 58.92 52663.55 88888.00 2007-03-21 16:41:11.401 080 18161.13 58.85 52663.58 88888.00 2007-03-21 16:41:11.901 080 18161.12 58.80 52663.57 88888.00 2007-03-21 16:41:12.401 080 18161.07 58.81 52663.63 88888.00 2007-03-21 16:41:12.901 080 18161.03 58.78 52663.57 88888.00 2007-03-21 16:41:13.401 080 18161.13 58.82 52663.61 88888.00 2007-03-21 16:41:13.901 080 18161.14 58.82 52663.55 88888.00 2007-03-21 16:41:14.401 080 18161.15 58.80 52663.62 88888.00 2007-03-21 16:41:14.901 080 18161.13 58.71 52663.63 88888.00 2007-03-21 16:41:15.401 080 18161.10 58.73 52663.69 88888.00 2007-03-21 16:41:15.901 080 18161.03 58.70 52663.78 88888.00 2007-03-21 16:41:16.401 080 18160.99 58.70 52663.78 88888.00 2007-03-21 16:41:16.901 080 18161.05 58.72 52663.76 88888.00 2007-03-21 16:41:17.401 080 18161.05 58.70 52663.75 88888.00 2007-03-21 16:41:17.901 080 18161.00 58.69 52663.75 88888.00 2007-03-21 16:41:18.401 080 18160.96 58.64 52663.79 88888.00 2007-03-21 16:41:18.901 080 18161.00 58.58 52663.78 88888.00 2007-03-21 16:41:19.401 080 18161.14 58.61 52663.80 88888.00 2007-03-21 16:41:19.901 080 18161.16 58.67 52663.77 88888.00 2007-03-21 16:41:20.401 080 18161.12 58.69 52663.75 88888.00 2007-03-21 16:41:20.901 080 18161.08 58.66 52663.69 88888.00 2007-03-21 16:41:21.401 080 18161.07 58.67 52663.74 88888.00 2007-03-21 16:41:21.901 080 18161.05 58.74 52663.74 88888.00 2007-03-21 16:41:22.401 080 18161.19 58.74 52663.60 88888.00 2007-03-21 16:41:22.901 080 18161.00 58.75 52663.58 88888.00 2007-03-21 16:41:23.401 080 18160.93 58.72 52663.66 88888.00 2007-03-21 16:41:23.901 080 18161.02 58.65 52663.73 88888.00 2007-03-21 16:41:24.401 080 18161.00 58.65 52663.72 88888.00 2007-03-21 16:41:24.901 080 18160.92 58.66 52663.73 88888.00 2007-03-21 16:41:25.401 080 18160.90 58.71 52663.66 88888.00 2007-03-21 16:41:25.901 080 18160.97 58.70 52663.73 88888.00 2007-03-21 16:41:26.401 080 18161.03 58.62 52663.73 88888.00 2007-03-21 16:41:26.901 080 18161.00 58.56 52663.65 88888.00 2007-03-21 16:41:27.401 080 18160.99 58.49 52663.71 88888.00 2007-03-21 16:41:27.901 080 18161.01 58.44 52663.62 88888.00 2007-03-21 16:41:28.401 080 18160.93 58.48 52663.68 88888.00 2007-03-21 16:41:28.901 080 18160.96 58.50 52663.68 88888.00 2007-03-21 16:41:29.401 080 18160.99 58.51 52663.57 88888.00 2007-03-21 16:41:29.901 080 18160.86 58.51 52663.61 88888.00 2007-03-21 16:41:30.401 080 18160.91 58.55 52663.57 88888.00 2007-03-21 16:41:30.901 080 18160.90 58.56 52663.65 88888.00 2007-03-21 16:41:31.401 080 18160.92 58.56 52663.64 88888.00 2007-03-21 16:41:31.901 080 18160.96 58.53 52663.69 88888.00 2007-03-21 16:41:32.401 080 18161.00 58.45 52663.67 88888.00 2007-03-21 16:41:32.901 080 18160.90 58.35 52663.64 88888.00 2007-03-21 16:41:33.401 080 18160.90 58.34 52663.69 88888.00 2007-03-21 16:41:33.901 080 18161.00 58.35 52663.75 88888.00 2007-03-21 16:41:34.401 080 18161.02 58.31 52663.71 88888.00 2007-03-21 16:41:34.901 080 18160.94 58.40 52663.63 88888.00 2007-03-21 16:41:35.401 080 18160.88 58.43 52663.67 88888.00 2007-03-21 16:41:35.901 080 18160.92 58.33 52663.74 88888.00 2007-03-21 16:41:36.401 080 18160.87 58.34 52663.73 88888.00 2007-03-21 16:41:36.901 080 18160.79 58.30 52663.69 88888.00 2007-03-21 16:41:37.401 080 18160.86 58.29 52663.66 88888.00 2007-03-21 16:41:37.901 080 18160.82 58.33 52663.66 88888.00 2007-03-21 16:41:38.401 080 18160.75 58.36 52663.75 88888.00 2007-03-21 16:41:38.901 080 18160.70 58.43 52663.73 88888.00 2007-03-21 16:41:39.401 080 18160.61 58.46 52663.79 88888.00 2007-03-21 16:41:39.901 080 18160.69 58.35 52663.74 88888.00 2007-03-21 16:41:40.401 080 18160.75 58.36 52663.65 88888.00 2007-03-21 16:41:40.901 080 18160.78 58.42 52663.63 88888.00 2007-03-21 16:41:41.401 080 18160.92 58.43 52663.60 88888.00 2007-03-21 16:41:41.901 080 18160.99 58.40 52663.61 88888.00 2007-03-21 16:41:42.401 080 18160.85 58.40 52663.62 88888.00 2007-03-21 16:41:42.901 080 18160.86 58.40 52663.76 88888.00 2007-03-21 16:41:43.401 080 18160.79 58.33 52663.77 88888.00 2007-03-21 16:41:43.901 080 18160.91 58.33 52663.66 88888.00 2007-03-21 16:41:44.401 080 18160.86 58.40 52663.64 88888.00 2007-03-21 16:41:44.901 080 18160.78 58.33 52663.58 88888.00 2007-03-21 16:41:45.401 080 18160.72 58.29 52663.71 88888.00 2007-03-21 16:41:45.901 080 18160.71 58.25 52663.65 88888.00 2007-03-21 16:41:46.401 080 18160.69 58.36 52663.52 88888.00 2007-03-21 16:41:46.901 080 18160.83 58.40 52663.41 88888.00 2007-03-21 16:41:47.401 080 18160.81 58.35 52663.38 88888.00 2007-03-21 16:41:47.901 080 18160.70 58.32 52663.48 88888.00 2007-03-21 16:41:48.401 080 18160.64 58.17 52663.60 88888.00 2007-03-21 16:41:48.901 080 18160.73 58.28 52663.61 88888.00 2007-03-21 16:41:49.401 080 18160.67 58.34 52663.49 88888.00 2007-03-21 16:41:49.901 080 18160.59 58.33 52663.41 88888.00 2007-03-21 16:41:50.401 080 18160.57 58.28 52663.40 88888.00 2007-03-21 16:41:50.901 080 18160.61 58.23 52663.39 88888.00 2007-03-21 16:41:51.401 080 18160.54 58.28 52663.50 88888.00 2007-03-21 16:41:51.901 080 18160.54 58.24 52663.48 88888.00 2007-03-21 16:41:52.401 080 18160.66 58.25 52663.46 88888.00 2007-03-21 16:41:52.901 080 18160.79 58.18 52663.56 88888.00 2007-03-21 16:41:53.401 080 18160.86 58.21 52663.56 88888.00 2007-03-21 16:41:53.901 080 18160.87 58.30 52663.49 88888.00 2007-03-21 16:41:54.401 080 18160.79 58.22 52663.50 88888.00 2007-03-21 16:41:54.901 080 18160.71 58.20 52663.50 88888.00 2007-03-21 16:41:55.401 080 18160.65 58.11 52663.49 88888.00 2007-03-21 16:41:55.901 080 18160.61 57.99 52663.52 88888.00 2007-03-21 16:41:56.401 080 18160.64 57.90 52663.48 88888.00 2007-03-21 16:41:56.901 080 18160.66 57.91 52663.54 88888.00 2007-03-21 16:41:57.401 080 18160.70 57.92 52663.67 88888.00 2007-03-21 16:41:57.901 080 18160.66 57.87 52663.62 88888.00 2007-03-21 16:41:58.401 080 18160.61 57.81 52663.64 88888.00 2007-03-21 16:41:58.901 080 18160.56 57.84 52663.66 88888.00 2007-03-21 16:41:59.401 080 18160.40 57.91 52663.57 88888.00 2007-03-21 16:41:59.901 080 18160.42 58.06 52663.64 88888.00 2007-03-21 16:42:00.401 080 18160.53 58.07 52663.54 88888.00 2007-03-21 16:42:00.901 080 18160.56 58.03 52663.42 88888.00 2007-03-21 16:42:01.401 080 18160.71 58.01 52663.43 88888.00 2007-03-21 16:42:01.901 080 18160.57 57.92 52663.34 88888.00 2007-03-21 16:42:02.401 080 18160.49 57.96 52663.37 88888.00 2007-03-21 16:42:02.901 080 18160.46 57.94 52663.31 88888.00 2007-03-21 16:42:03.401 080 18160.43 57.91 52663.27 88888.00 2007-03-21 16:42:03.901 080 18160.49 57.96 52663.13 88888.00 2007-03-21 16:42:04.401 080 18160.54 58.00 52663.19 88888.00 2007-03-21 16:42:04.901 080 18160.60 57.94 52663.08 88888.00 2007-03-21 16:42:05.401 080 18160.54 57.86 52663.11 88888.00 2007-03-21 16:42:05.901 080 18160.43 57.90 52663.30 88888.00 2007-03-21 16:42:06.401 080 18160.49 57.90 52663.26 88888.00 2007-03-21 16:42:06.901 080 18160.40 57.94 52663.23 88888.00 2007-03-21 16:42:07.401 080 18160.40 57.96 52663.34 88888.00 2007-03-21 16:42:07.901 080 18160.45 57.92 52663.27 88888.00 2007-03-21 16:42:08.401 080 18160.62 57.92 52663.28 88888.00 2007-03-21 16:42:08.901 080 18160.58 57.97 52663.25 88888.00 2007-03-21 16:42:09.401 080 18160.55 57.96 52663.18 88888.00 2007-03-21 16:42:09.901 080 18160.61 57.95 52663.23 88888.00 2007-03-21 16:42:10.401 080 18160.78 57.88 52663.25 88888.00 2007-03-21 16:42:10.901 080 18160.76 57.90 52663.16 88888.00 2007-03-21 16:42:11.401 080 18160.62 57.83 52663.17 88888.00 2007-03-21 16:42:11.901 080 18160.72 57.84 52663.21 88888.00 2007-03-21 16:42:12.401 080 18160.70 57.77 52663.17 88888.00 2007-03-21 16:42:12.901 080 18160.83 57.77 52663.14 88888.00 2007-03-21 16:42:13.401 080 18160.72 57.85 52663.17 88888.00 2007-03-21 16:42:13.901 080 18160.79 57.84 52663.22 88888.00 2007-03-21 16:42:14.401 080 18160.73 57.83 52663.13 88888.00 2007-03-21 16:42:14.901 080 18160.69 57.84 52663.13 88888.00 2007-03-21 16:42:15.401 080 18160.75 57.82 52663.19 88888.00 2007-03-21 16:42:15.901 080 18160.69 57.83 52663.22 88888.00 2007-03-21 16:42:16.401 080 18160.59 57.88 52663.23 88888.00 2007-03-21 16:42:16.901 080 18160.70 57.81 52663.22 88888.00 2007-03-21 16:42:17.401 080 18160.67 57.87 52663.16 88888.00 2007-03-21 16:42:17.901 080 18160.64 57.87 52663.16 88888.00 2007-03-21 16:42:18.401 080 18160.71 57.85 52663.17 88888.00 2007-03-21 16:42:18.901 080 18160.76 57.87 52663.15 88888.00 2007-03-21 16:42:19.401 080 18160.78 57.91 52663.11 88888.00 2007-03-21 16:42:19.901 080 18160.70 57.96 52663.26 88888.00 2007-03-21 16:42:20.401 080 18160.69 57.94 52663.16 88888.00 2007-03-21 16:42:20.901 080 18160.72 57.92 52663.14 88888.00 2007-03-21 16:42:21.401 080 18160.77 57.97 52663.19 88888.00 2007-03-21 16:42:21.901 080 18160.76 57.95 52663.17 88888.00 2007-03-21 16:42:22.401 080 18160.79 57.90 52663.21 88888.00 2007-03-21 16:42:22.901 080 18160.68 58.01 52663.20 88888.00 2007-03-21 16:42:23.401 080 18160.79 58.07 52663.19 88888.00 2007-03-21 16:42:23.901 080 18160.80 58.01 52663.23 88888.00 2007-03-21 16:42:24.401 080 18160.88 57.89 52663.33 88888.00 2007-03-21 16:42:24.901 080 18160.81 57.95 52663.38 88888.00 2007-03-21 16:42:25.401 080 18160.70 57.99 52663.41 88888.00 2007-03-21 16:42:25.901 080 18160.68 57.91 52663.32 88888.00 2007-03-21 16:42:26.401 080 18160.75 57.91 52663.18 88888.00 2007-03-21 16:42:26.901 080 18160.73 57.87 52663.20 88888.00 2007-03-21 16:42:27.401 080 18160.66 57.88 52663.27 88888.00 2007-03-21 16:42:27.901 080 18160.68 57.85 52663.23 88888.00 2007-03-21 16:42:28.401 080 18160.78 57.92 52663.20 88888.00 2007-03-21 16:42:28.901 080 18160.71 57.98 52663.14 88888.00 2007-03-21 16:42:29.401 080 18160.62 57.97 52663.19 88888.00 2007-03-21 16:42:29.901 080 18160.61 57.96 52663.21 88888.00 2007-03-21 16:42:30.401 080 18160.72 58.02 52663.21 88888.00 2007-03-21 16:42:30.901 080 18160.65 58.06 52663.21 88888.00 2007-03-21 16:42:31.401 080 18160.55 58.03 52663.17 88888.00 2007-03-21 16:42:31.901 080 18160.53 58.06 52663.13 88888.00 2007-03-21 16:42:32.401 080 18160.48 58.13 52663.10 88888.00 2007-03-21 16:42:32.901 080 18160.57 58.12 52663.06 88888.00 2007-03-21 16:42:33.401 080 18160.69 58.10 52663.05 88888.00 2007-03-21 16:42:33.901 080 18160.58 58.14 52663.11 88888.00 2007-03-21 16:42:34.401 080 18160.67 58.08 52663.11 88888.00 2007-03-21 16:42:34.901 080 18160.60 58.07 52663.07 88888.00 2007-03-21 16:42:35.401 080 18160.49 58.05 52663.09 88888.00 2007-03-21 16:42:35.901 080 18160.76 58.05 52663.11 88888.00 2007-03-21 16:42:36.401 080 18160.88 58.05 52663.18 88888.00 2007-03-21 16:42:36.901 080 18160.88 58.08 52663.22 88888.00 2007-03-21 16:42:37.401 080 18160.91 58.11 52663.25 88888.00 2007-03-21 16:42:37.901 080 18160.82 58.02 52663.35 88888.00 2007-03-21 16:42:38.401 080 18160.89 58.03 52663.33 88888.00 2007-03-21 16:42:38.901 080 18160.90 58.02 52663.26 88888.00 2007-03-21 16:42:39.401 080 18160.94 57.97 52663.33 88888.00 2007-03-21 16:42:39.901 080 18160.90 57.92 52663.30 88888.00 2007-03-21 16:42:40.401 080 18160.80 57.88 52663.21 88888.00 2007-03-21 16:42:40.901 080 18160.87 57.91 52663.25 88888.00 2007-03-21 16:42:41.401 080 18160.90 57.96 52663.18 88888.00 2007-03-21 16:42:41.901 080 18160.75 57.99 52663.21 88888.00 2007-03-21 16:42:42.401 080 18160.71 58.01 52663.31 88888.00 2007-03-21 16:42:42.901 080 18160.79 58.07 52663.33 88888.00 2007-03-21 16:42:43.401 080 18160.76 58.03 52663.32 88888.00 2007-03-21 16:42:43.901 080 18160.83 58.04 52663.33 88888.00 2007-03-21 16:42:44.401 080 18160.90 58.00 52663.19 88888.00 2007-03-21 16:42:44.901 080 18160.88 57.96 52663.19 88888.00 2007-03-21 16:42:45.401 080 18160.87 57.95 52663.16 88888.00 2007-03-21 16:42:45.901 080 18160.91 58.04 52663.14 88888.00 2007-03-21 16:42:46.401 080 18160.79 58.00 52663.10 88888.00 2007-03-21 16:42:46.901 080 18160.83 57.92 52663.22 88888.00 2007-03-21 16:42:47.401 080 18160.91 57.99 52663.22 88888.00 2007-03-21 16:42:47.901 080 18160.82 58.05 52663.21 88888.00 2007-03-21 16:42:48.401 080 18160.87 58.10 52663.25 88888.00 2007-03-21 16:42:48.901 080 18160.94 58.13 52663.32 88888.00 2007-03-21 16:42:49.401 080 18160.89 58.10 52663.43 88888.00 2007-03-21 16:42:49.901 080 18160.86 58.11 52663.31 88888.00 2007-03-21 16:42:50.401 080 18160.96 58.14 52663.25 88888.00 2007-03-21 16:42:50.901 080 18160.94 58.08 52663.31 88888.00 2007-03-21 16:42:51.401 080 18160.98 58.04 52663.22 88888.00 2007-03-21 16:42:51.901 080 18160.99 58.08 52663.18 88888.00 2007-03-21 16:42:52.401 080 18161.04 58.20 52663.27 88888.00 2007-03-21 16:42:52.901 080 18160.98 58.13 52663.29 88888.00 2007-03-21 16:42:53.401 080 18161.07 58.07 52663.26 88888.00 2007-03-21 16:42:53.901 080 18161.11 58.04 52663.21 88888.00 2007-03-21 16:42:54.401 080 18161.04 58.06 52663.21 88888.00 2007-03-21 16:42:54.901 080 18161.12 58.05 52663.22 88888.00 2007-03-21 16:42:55.401 080 18161.11 58.06 52663.20 88888.00 2007-03-21 16:42:55.901 080 18161.04 58.05 52663.13 88888.00 2007-03-21 16:42:56.401 080 18161.11 57.99 52663.05 88888.00 2007-03-21 16:42:56.901 080 18161.02 57.96 52663.05 88888.00 2007-03-21 16:42:57.401 080 18161.01 57.94 52663.09 88888.00 2007-03-21 16:42:57.901 080 18160.99 57.98 52663.10 88888.00 2007-03-21 16:42:58.401 080 18160.94 58.06 52663.10 88888.00 2007-03-21 16:42:58.901 080 18161.03 58.10 52663.10 88888.00 2007-03-21 16:42:59.401 080 18161.08 58.12 52663.20 88888.00 2007-03-21 16:42:59.901 080 18161.09 58.06 52663.26 88888.00 2007-03-21 16:43:00.401 080 18161.01 58.07 52663.19 88888.00 2007-03-21 16:43:00.901 080 18161.22 58.09 52663.14 88888.00 2007-03-21 16:43:01.401 080 18161.09 58.16 52663.17 88888.00 2007-03-21 16:43:01.901 080 18161.05 58.32 52663.02 88888.00 2007-03-21 16:43:02.401 080 18161.13 58.28 52663.09 88888.00 2007-03-21 16:43:02.901 080 18161.14 58.29 52663.21 88888.00 2007-03-21 16:43:03.401 080 18161.31 58.28 52663.25 88888.00 2007-03-21 16:43:03.901 080 18161.23 58.10 52663.20 88888.00 2007-03-21 16:43:04.401 080 18161.22 58.09 52663.23 88888.00 2007-03-21 16:43:04.901 080 18161.27 58.05 52663.25 88888.00 2007-03-21 16:43:05.401 080 18161.21 58.00 52663.30 88888.00 2007-03-21 16:43:05.901 080 18161.29 58.08 52663.30 88888.00 2007-03-21 16:43:06.401 080 18161.21 58.16 52663.30 88888.00 2007-03-21 16:43:06.901 080 18161.18 58.19 52663.32 88888.00 2007-03-21 16:43:07.401 080 18161.25 58.11 52663.32 88888.00 2007-03-21 16:43:07.901 080 18161.21 58.00 52663.17 88888.00 2007-03-21 16:43:08.401 080 18161.23 58.04 52663.13 88888.00 2007-03-21 16:43:08.901 080 18161.24 58.11 52663.16 88888.00 2007-03-21 16:43:09.401 080 18161.18 58.05 52663.22 88888.00 2007-03-21 16:43:09.901 080 18161.16 58.03 52663.30 88888.00 2007-03-21 16:43:10.401 080 18161.16 58.03 52663.30 88888.00 2007-03-21 16:43:10.901 080 18161.24 58.01 52663.25 88888.00 2007-03-21 16:43:11.401 080 18161.27 57.98 52663.27 88888.00 2007-03-21 16:43:11.901 080 18161.34 57.98 52663.29 88888.00 2007-03-21 16:43:12.401 080 18161.27 58.00 52663.25 88888.00 2007-03-21 16:43:12.901 080 18161.19 57.98 52663.09 88888.00 2007-03-21 16:43:13.401 080 18161.21 58.04 52663.14 88888.00 2007-03-21 16:43:13.901 080 18161.27 58.16 52663.27 88888.00 2007-03-21 16:43:14.401 080 18161.21 58.21 52663.27 88888.00 2007-03-21 16:43:14.901 080 18161.23 58.19 52663.37 88888.00 2007-03-21 16:43:15.401 080 18161.30 58.21 52663.39 88888.00 2007-03-21 16:43:15.901 080 18161.22 58.17 52663.41 88888.00 2007-03-21 16:43:16.401 080 18161.07 58.23 52663.41 88888.00 2007-03-21 16:43:16.901 080 18161.13 58.22 52663.33 88888.00 2007-03-21 16:43:17.401 080 18161.23 58.08 52663.19 88888.00 2007-03-21 16:43:17.901 080 18161.23 58.08 52663.08 88888.00 2007-03-21 16:43:18.401 080 18161.18 58.03 52663.21 88888.00 2007-03-21 16:43:18.901 080 18161.22 58.00 52663.29 88888.00 2007-03-21 16:43:19.401 080 18161.25 57.98 52663.41 88888.00 2007-03-21 16:43:19.901 080 18161.15 57.92 52663.30 88888.00 2007-03-21 16:43:20.398 080 18161.19 57.96 52663.33 88888.00 2007-03-21 16:43:20.908 080 18161.15 58.02 52663.38 88888.00 2007-03-21 16:43:21.408 080 18161.16 58.01 52663.48 88888.00 2007-03-21 16:43:21.908 080 18161.12 58.01 52663.43 88888.00 2007-03-21 16:43:22.408 080 18161.16 58.03 52663.38 88888.00 2007-03-21 16:43:22.908 080 18161.16 58.06 52663.25 88888.00 2007-03-21 16:43:23.408 080 18161.09 58.06 52663.17 88888.00 2007-03-21 16:43:23.908 080 18161.13 58.14 52663.35 88888.00 2007-03-21 16:43:24.408 080 18161.12 58.30 52663.49 88888.00 2007-03-21 16:43:24.908 080 18161.20 58.23 52663.58 88888.00 2007-03-21 16:43:25.408 080 18161.24 58.09 52663.64 88888.00 2007-03-21 16:43:25.908 080 18161.21 58.08 52663.69 88888.00 2007-03-21 16:43:26.408 080 18161.10 58.10 52663.56 88888.00 2007-03-21 16:43:26.908 080 18161.18 58.10 52663.44 88888.00 2007-03-21 16:43:27.408 080 18161.13 58.10 52663.52 88888.00 2007-03-21 16:43:27.908 080 18161.09 58.07 52663.60 88888.00 2007-03-21 16:43:28.408 080 18161.11 58.20 52663.51 88888.00 2007-03-21 16:43:28.908 080 18161.18 58.17 52663.49 88888.00 2007-03-21 16:43:29.408 080 18161.16 58.10 52663.48 88888.00 2007-03-21 16:43:29.908 080 18161.04 58.03 52663.38 88888.00 2007-03-21 16:43:30.408 080 18160.99 58.10 52663.39 88888.00 2007-03-21 16:43:30.908 080 18161.01 58.10 52663.48 88888.00 2007-03-21 16:43:31.408 080 18161.02 58.11 52663.33 88888.00 2007-03-21 16:43:31.908 080 18161.04 58.06 52663.35 88888.00 2007-03-21 16:43:32.408 080 18161.03 58.04 52663.45 88888.00 2007-03-21 16:43:32.908 080 18160.99 58.03 52663.40 88888.00 2007-03-21 16:43:33.408 080 18160.97 58.04 52663.45 88888.00 2007-03-21 16:43:33.908 080 18161.02 58.05 52663.44 88888.00 2007-03-21 16:43:34.408 080 18161.01 58.02 52663.45 88888.00 2007-03-21 16:43:34.908 080 18161.00 58.00 52663.53 88888.00 2007-03-21 16:43:35.408 080 18160.90 58.06 52663.60 88888.00 2007-03-21 16:43:35.908 080 18160.88 58.10 52663.46 88888.00 2007-03-21 16:43:36.408 080 18160.92 58.13 52663.45 88888.00 2007-03-21 16:43:36.908 080 18160.85 58.18 52663.43 88888.00 2007-03-21 16:43:37.408 080 18160.79 58.07 52663.51 88888.00 2007-03-21 16:43:37.908 080 18160.79 58.04 52663.51 88888.00 2007-03-21 16:43:38.408 080 18160.91 58.10 52663.52 88888.00 2007-03-21 16:43:38.908 080 18160.75 58.18 52663.44 88888.00 2007-03-21 16:43:39.408 080 18160.81 58.13 52663.37 88888.00 2007-03-21 16:43:39.908 080 18160.89 58.13 52663.37 88888.00 2007-03-21 16:43:40.408 080 18160.81 58.20 52663.32 88888.00 2007-03-21 16:43:40.908 080 18160.75 58.15 52663.39 88888.00 2007-03-21 16:43:41.408 080 18160.62 58.13 52663.38 88888.00 2007-03-21 16:43:41.908 080 18160.55 58.17 52663.40 88888.00 2007-03-21 16:43:42.408 080 18160.53 58.34 52663.39 88888.00 2007-03-21 16:43:42.908 080 18160.48 58.38 52663.52 88888.00 2007-03-21 16:43:43.408 080 18160.62 58.44 52663.46 88888.00 2007-03-21 16:43:43.908 080 18160.75 58.42 52663.39 88888.00 2007-03-21 16:43:44.408 080 18160.77 58.45 52663.50 88888.00 2007-03-21 16:43:44.908 080 18160.77 58.48 52663.53 88888.00 2007-03-21 16:43:45.408 080 18160.76 58.42 52663.43 88888.00 2007-03-21 16:43:45.908 080 18160.79 58.29 52663.46 88888.00 2007-03-21 16:43:46.408 080 18160.86 58.17 52663.42 88888.00 2007-03-21 16:43:46.908 080 18160.79 58.14 52663.46 88888.00 2007-03-21 16:43:47.408 080 18160.78 58.22 52663.52 88888.00 2007-03-21 16:43:47.908 080 18160.70 58.22 52663.56 88888.00 2007-03-21 16:43:48.408 080 18160.56 58.23 52663.55 88888.00 2007-03-21 16:43:48.908 080 18160.60 58.25 52663.60 88888.00 2007-03-21 16:43:49.408 080 18160.61 58.20 52663.58 88888.00 2007-03-21 16:43:49.908 080 18160.66 58.24 52663.55 88888.00 2007-03-21 16:43:50.408 080 18160.66 58.35 52663.55 88888.00 2007-03-21 16:43:50.908 080 18160.67 58.32 52663.54 88888.00 2007-03-21 16:43:51.408 080 18160.69 58.22 52663.55 88888.00 2007-03-21 16:43:51.908 080 18160.66 58.21 52663.58 88888.00 2007-03-21 16:43:52.408 080 18160.59 58.26 52663.53 88888.00 2007-03-21 16:43:52.908 080 18160.69 58.20 52663.55 88888.00 2007-03-21 16:43:53.408 080 18160.64 58.20 52663.57 88888.00 2007-03-21 16:43:53.908 080 18160.71 58.20 52663.57 88888.00 2007-03-21 16:43:54.408 080 18160.83 58.12 52663.48 88888.00 2007-03-21 16:43:54.908 080 18160.94 58.11 52663.51 88888.00 2007-03-21 16:43:55.408 080 18160.78 58.10 52663.50 88888.00 2007-03-21 16:43:55.908 080 18160.72 58.21 52663.53 88888.00 2007-03-21 16:43:56.408 080 18160.73 58.22 52663.56 88888.00 2007-03-21 16:43:56.908 080 18160.71 58.22 52663.52 88888.00 2007-03-21 16:43:57.408 080 18160.78 58.22 52663.46 88888.00 2007-03-21 16:43:57.908 080 18160.79 58.21 52663.49 88888.00 2007-03-21 16:43:58.408 080 18160.75 58.24 52663.49 88888.00 2007-03-21 16:43:58.908 080 18160.59 58.22 52663.60 88888.00 2007-03-21 16:43:59.408 080 18160.67 58.18 52663.65 88888.00 2007-03-21 16:43:59.908 080 18160.69 58.16 52663.67 88888.00 2007-03-21 16:44:00.408 080 18160.66 58.11 52663.51 88888.00 2007-03-21 16:44:00.908 080 18160.64 58.12 52663.44 88888.00 2007-03-21 16:44:01.408 080 18160.66 58.15 52663.52 88888.00 2007-03-21 16:44:01.908 080 18160.58 58.25 52663.54 88888.00 2007-03-21 16:44:02.408 080 18160.58 58.29 52663.45 88888.00 2007-03-21 16:44:02.908 080 18160.66 58.24 52663.37 88888.00 2007-03-21 16:44:03.408 080 18160.82 58.21 52663.49 88888.00 2007-03-21 16:44:03.908 080 18160.73 58.20 52663.56 88888.00 2007-03-21 16:44:04.408 080 18160.76 58.21 52663.48 88888.00 2007-03-21 16:44:04.908 080 18160.78 58.21 52663.56 88888.00 2007-03-21 16:44:05.408 080 18160.83 58.16 52663.65 88888.00 2007-03-21 16:44:05.908 080 18160.72 58.18 52663.64 88888.00 2007-03-21 16:44:06.408 080 18160.62 58.10 52663.56 88888.00 2007-03-21 16:44:06.908 080 18160.80 58.07 52663.50 88888.00 2007-03-21 16:44:07.408 080 18160.77 58.05 52663.42 88888.00 2007-03-21 16:44:07.908 080 18160.78 58.03 52663.41 88888.00 2007-03-21 16:44:08.408 080 18160.71 58.03 52663.31 88888.00 2007-03-21 16:44:08.908 080 18160.64 58.09 52663.29 88888.00 2007-03-21 16:44:09.408 080 18160.54 58.19 52663.25 88888.00 2007-03-21 16:44:09.908 080 18160.56 58.17 52663.19 88888.00 2007-03-21 16:44:10.408 080 18160.62 58.14 52663.13 88888.00 2007-03-21 16:44:10.908 080 18160.68 58.09 52663.25 88888.00 2007-03-21 16:44:11.408 080 18160.75 58.08 52663.20 88888.00 2007-03-21 16:44:11.908 080 18160.85 58.13 52663.08 88888.00 2007-03-21 16:44:12.408 080 18160.81 58.12 52662.99 88888.00 2007-03-21 16:44:12.908 080 18160.88 58.12 52662.95 88888.00 2007-03-21 16:44:13.408 080 18160.80 58.13 52663.09 88888.00 2007-03-21 16:44:13.908 080 18160.86 58.13 52663.09 88888.00 2007-03-21 16:44:14.408 080 18160.77 58.13 52663.05 88888.00 2007-03-21 16:44:14.908 080 18160.80 58.11 52663.11 88888.00 2007-03-21 16:44:15.408 080 18160.77 58.16 52663.20 88888.00 2007-03-21 16:44:15.908 080 18160.81 58.07 52663.21 88888.00 2007-03-21 16:44:16.408 080 18160.76 58.10 52663.21 88888.00 2007-03-21 16:44:16.908 080 18160.64 58.08 52663.21 88888.00 2007-03-21 16:44:17.408 080 18160.66 58.01 52663.26 88888.00 2007-03-21 16:44:17.908 080 18160.68 57.94 52663.29 88888.00 2007-03-21 16:44:18.408 080 18160.80 57.90 52663.22 88888.00 2007-03-21 16:44:18.908 080 18160.83 58.00 52663.14 88888.00 2007-03-21 16:44:19.408 080 18160.75 58.10 52663.08 88888.00 2007-03-21 16:44:19.908 080 18160.80 58.12 52663.03 88888.00 2007-03-21 16:44:20.408 080 18160.76 58.08 52662.97 88888.00 2007-03-21 16:44:20.908 080 18160.91 58.01 52663.09 88888.00 2007-03-21 16:44:21.408 080 18160.98 57.98 52663.20 88888.00 2007-03-21 16:44:21.908 080 18160.94 58.14 52663.21 88888.00 2007-03-21 16:44:22.408 080 18160.89 58.10 52663.09 88888.00 2007-03-21 16:44:22.908 080 18160.83 58.05 52663.02 88888.00 2007-03-21 16:44:23.408 080 18160.98 58.06 52662.96 88888.00 2007-03-21 16:44:23.908 080 18160.94 58.03 52662.99 88888.00 2007-03-21 16:44:24.408 080 18160.90 58.09 52662.90 88888.00 2007-03-21 16:44:24.908 080 18160.93 58.29 52662.82 88888.00 2007-03-21 16:44:25.408 080 18160.97 58.31 52662.86 88888.00 2007-03-21 16:44:25.908 080 18161.04 58.19 52662.82 88888.00 2007-03-21 16:44:26.408 080 18161.00 58.07 52662.86 88888.00 2007-03-21 16:44:26.908 080 18161.07 58.00 52662.91 88888.00 2007-03-21 16:44:27.408 080 18161.07 57.95 52662.90 88888.00 2007-03-21 16:44:27.908 080 18161.15 57.91 52662.81 88888.00 2007-03-21 16:44:28.408 080 18161.16 57.92 52662.86 88888.00 2007-03-21 16:44:28.908 080 18161.11 57.91 52662.92 88888.00 2007-03-21 16:44:29.408 080 18161.00 57.85 52662.91 88888.00 2007-03-21 16:44:29.908 080 18161.01 57.83 52662.90 88888.00 2007-03-21 16:44:30.408 080 18161.04 57.83 52662.87 88888.00 2007-03-21 16:44:30.908 080 18161.04 57.75 52662.94 88888.00 2007-03-21 16:44:31.408 080 18161.05 57.72 52662.97 88888.00 2007-03-21 16:44:31.908 080 18161.12 57.67 52662.85 88888.00 2007-03-21 16:44:32.408 080 18161.16 57.74 52662.80 88888.00 2007-03-21 16:44:32.908 080 18161.14 57.79 52662.79 88888.00 2007-03-21 16:44:33.408 080 18161.11 57.90 52662.83 88888.00 2007-03-21 16:44:33.908 080 18161.18 57.82 52662.87 88888.00 2007-03-21 16:44:34.408 080 18161.11 57.76 52662.87 88888.00 2007-03-21 16:44:34.908 080 18161.07 57.76 52662.90 88888.00 2007-03-21 16:44:35.408 080 18161.03 57.78 52662.87 88888.00 2007-03-21 16:44:35.908 080 18160.99 57.77 52662.85 88888.00 2007-03-21 16:44:36.408 080 18161.09 57.75 52662.91 88888.00 2007-03-21 16:44:36.908 080 18161.13 57.78 52662.88 88888.00 2007-03-21 16:44:37.408 080 18161.00 57.81 52662.73 88888.00 2007-03-21 16:44:37.908 080 18161.07 57.86 52662.73 88888.00 2007-03-21 16:44:38.408 080 18161.22 57.88 52662.65 88888.00 2007-03-21 16:44:38.908 080 18161.15 57.89 52662.68 88888.00 2007-03-21 16:44:39.408 080 18161.12 57.90 52662.74 88888.00 2007-03-21 16:44:39.908 080 18161.09 57.96 52662.79 88888.00 2007-03-21 16:44:40.408 080 18161.08 57.88 52662.81 88888.00 2007-03-21 16:44:40.908 080 18161.09 57.96 52662.85 88888.00 2007-03-21 16:44:41.408 080 18161.08 57.97 52662.76 88888.00 2007-03-21 16:44:41.908 080 18161.10 57.97 52662.69 88888.00 2007-03-21 16:44:42.408 080 18161.21 57.90 52662.74 88888.00 2007-03-21 16:44:42.908 080 18161.21 57.88 52662.79 88888.00 2007-03-21 16:44:43.408 080 18161.16 57.92 52662.86 88888.00 2007-03-21 16:44:43.908 080 18161.27 58.08 52662.84 88888.00 2007-03-21 16:44:44.408 080 18161.21 58.19 52662.87 88888.00 2007-03-21 16:44:44.908 080 18161.13 58.25 52662.96 88888.00 2007-03-21 16:44:45.408 080 18161.11 58.26 52662.91 88888.00 2007-03-21 16:44:45.908 080 18161.22 58.06 52662.84 88888.00 2007-03-21 16:44:46.408 080 18161.32 57.98 52662.88 88888.00 2007-03-21 16:44:46.908 080 18161.24 58.11 52662.85 88888.00 2007-03-21 16:44:47.408 080 18161.13 58.22 52662.84 88888.00 2007-03-21 16:44:47.908 080 18161.19 58.31 52662.75 88888.00 2007-03-21 16:44:48.408 080 18161.22 58.40 52662.79 88888.00 2007-03-21 16:44:48.908 080 18161.19 58.38 52662.74 88888.00 2007-03-21 16:44:49.408 080 18161.16 58.32 52662.74 88888.00 2007-03-21 16:44:49.908 080 18161.31 58.33 52662.74 88888.00 2007-03-21 16:44:50.408 080 18161.32 58.20 52662.69 88888.00 2007-03-21 16:44:50.908 080 18161.31 58.13 52662.63 88888.00 2007-03-21 16:44:51.408 080 18161.23 58.12 52662.73 88888.00 2007-03-21 16:44:51.908 080 18161.19 58.08 52662.64 88888.00 2007-03-21 16:44:52.408 080 18161.26 58.17 52662.65 88888.00 2007-03-21 16:44:52.908 080 18161.43 58.24 52662.72 88888.00 2007-03-21 16:44:53.408 080 18161.45 58.23 52662.64 88888.00 2007-03-21 16:44:53.908 080 18161.33 58.17 52662.79 88888.00 2007-03-21 16:44:54.408 080 18161.26 58.20 52662.93 88888.00 2007-03-21 16:44:54.908 080 18161.23 58.30 52662.93 88888.00 2007-03-21 16:44:55.408 080 18161.22 58.24 52662.86 88888.00 2007-03-21 16:44:55.908 080 18161.16 58.22 52662.80 88888.00 2007-03-21 16:44:56.408 080 18161.14 58.20 52662.77 88888.00 2007-03-21 16:44:56.908 080 18161.14 58.31 52662.70 88888.00 2007-03-21 16:44:57.408 080 18161.19 58.32 52662.68 88888.00 2007-03-21 16:44:57.908 080 18161.22 58.41 52662.60 88888.00 2007-03-21 16:44:58.408 080 18161.23 58.38 52662.55 88888.00 2007-03-21 16:44:58.908 080 18161.23 58.22 52662.55 88888.00 2007-03-21 16:44:59.408 080 18161.25 58.24 52662.62 88888.00 2007-03-21 16:44:59.908 080 18161.33 58.26 52662.60 88888.00 2007-03-21 16:45:00.408 080 18161.42 58.25 52662.65 88888.00 2007-03-21 16:45:00.908 080 18161.62 58.25 52662.70 88888.00 2007-03-21 16:45:01.408 080 18161.30 58.12 52662.60 88888.00 2007-03-21 16:45:01.908 080 18161.32 58.14 52662.62 88888.00 2007-03-21 16:45:02.408 080 18161.48 58.17 52662.48 88888.00 2007-03-21 16:45:02.908 080 18161.48 58.19 52662.51 88888.00 2007-03-21 16:45:03.408 080 18161.55 58.19 52662.55 88888.00 2007-03-21 16:45:03.908 080 18161.49 58.18 52662.51 88888.00 2007-03-21 16:45:04.408 080 18161.48 58.24 52662.51 88888.00 2007-03-21 16:45:04.908 080 18161.57 58.26 52662.59 88888.00 2007-03-21 16:45:05.408 080 18161.52 58.31 52662.55 88888.00 2007-03-21 16:45:05.908 080 18161.45 58.25 52662.55 88888.00 2007-03-21 16:45:06.408 080 18161.48 58.29 52662.56 88888.00 2007-03-21 16:45:06.908 080 18161.46 58.29 52662.63 88888.00 2007-03-21 16:45:07.408 080 18161.41 58.29 52662.69 88888.00 2007-03-21 16:45:07.908 080 18161.43 58.30 52662.68 88888.00 2007-03-21 16:45:08.408 080 18161.31 58.34 52662.87 88888.00 2007-03-21 16:45:08.908 080 18161.34 58.40 52662.82 88888.00 2007-03-21 16:45:09.408 080 18161.29 58.42 52662.74 88888.00 2007-03-21 16:45:09.908 080 18161.23 58.41 52662.73 88888.00 2007-03-21 16:45:10.408 080 18161.33 58.40 52662.82 88888.00 2007-03-21 16:45:10.908 080 18161.24 58.40 52662.73 88888.00 2007-03-21 16:45:11.408 080 18161.18 58.48 52662.69 88888.00 2007-03-21 16:45:11.908 080 18161.27 58.43 52662.80 88888.00 2007-03-21 16:45:12.408 080 18161.36 58.52 52662.87 88888.00 2007-03-21 16:45:12.908 080 18161.41 58.59 52662.86 88888.00 2007-03-21 16:45:13.408 080 18161.41 58.49 52662.67 88888.00 2007-03-21 16:45:13.908 080 18161.54 58.45 52662.67 88888.00 2007-03-21 16:45:14.408 080 18161.61 58.50 52662.70 88888.00 2007-03-21 16:45:14.908 080 18161.54 58.46 52662.77 88888.00 2007-03-21 16:45:15.408 080 18161.45 58.41 52662.77 88888.00 2007-03-21 16:45:15.908 080 18161.46 58.40 52662.77 88888.00 2007-03-21 16:45:16.408 080 18161.53 58.47 52662.76 88888.00 2007-03-21 16:45:16.908 080 18161.49 58.52 52662.76 88888.00 2007-03-21 16:45:17.408 080 18161.54 58.50 52662.80 88888.00 2007-03-21 16:45:17.908 080 18161.48 58.44 52662.84 88888.00 2007-03-21 16:45:18.408 080 18161.51 58.41 52662.80 88888.00 2007-03-21 16:45:18.908 080 18161.57 58.24 52662.73 88888.00 2007-03-21 16:45:19.408 080 18161.63 58.42 52662.76 88888.00 2007-03-21 16:45:19.908 080 18161.70 58.61 52662.77 88888.00 2007-03-21 16:45:20.408 080 18161.69 58.68 52662.72 88888.00 2007-03-21 16:45:20.908 080 18161.58 58.65 52662.75 88888.00 2007-03-21 16:45:21.408 080 18161.65 58.66 52662.62 88888.00 2007-03-21 16:45:21.908 080 18161.70 58.71 52662.56 88888.00 2007-03-21 16:45:22.408 080 18161.67 58.69 52662.57 88888.00 2007-03-21 16:45:22.908 080 18161.54 58.66 52662.67 88888.00 2007-03-21 16:45:23.408 080 18161.57 58.68 52662.64 88888.00 2007-03-21 16:45:23.908 080 18161.72 58.61 52662.65 88888.00 2007-03-21 16:45:24.408 080 18161.66 58.68 52662.64 88888.00 2007-03-21 16:45:24.908 080 18161.58 58.65 52662.56 88888.00 2007-03-21 16:45:25.408 080 18161.54 58.65 52662.60 88888.00 2007-03-21 16:45:25.908 080 18161.63 58.66 52662.53 88888.00 2007-03-21 16:45:26.408 080 18161.61 58.68 52662.58 88888.00 2007-03-21 16:45:26.908 080 18161.56 58.66 52662.60 88888.00 2007-03-21 16:45:27.408 080 18161.48 58.65 52662.60 88888.00 2007-03-21 16:45:27.908 080 18161.51 58.65 52662.53 88888.00 2007-03-21 16:45:28.408 080 18161.53 58.56 52662.57 88888.00 2007-03-21 16:45:28.908 080 18161.53 58.62 52662.65 88888.00 2007-03-21 16:45:29.408 080 18161.62 58.71 52662.55 88888.00 2007-03-21 16:45:29.908 080 18161.59 58.70 52662.51 88888.00 2007-03-21 16:45:30.408 080 18161.56 58.68 52662.56 88888.00 2007-03-21 16:45:30.908 080 18161.55 58.65 52662.56 88888.00 2007-03-21 16:45:31.408 080 18161.56 58.57 52662.53 88888.00 2007-03-21 16:45:31.908 080 18161.58 58.52 52662.50 88888.00 2007-03-21 16:45:32.408 080 18161.52 58.52 52662.59 88888.00 2007-03-21 16:45:32.908 080 18161.56 58.57 52662.65 88888.00 2007-03-21 16:45:33.408 080 18161.52 58.59 52662.58 88888.00 2007-03-21 16:45:33.908 080 18161.55 58.54 52662.47 88888.00 2007-03-21 16:45:34.408 080 18161.54 58.47 52662.49 88888.00 2007-03-21 16:45:34.908 080 18161.33 58.55 52662.62 88888.00 2007-03-21 16:45:35.408 080 18161.51 58.55 52662.71 88888.00 2007-03-21 16:45:35.908 080 18161.57 58.47 52662.63 88888.00 2007-03-21 16:45:36.408 080 18161.63 58.44 52662.70 88888.00 2007-03-21 16:45:36.908 080 18161.49 58.45 52662.81 88888.00 2007-03-21 16:45:37.408 080 18161.47 58.32 52662.63 88888.00 2007-03-21 16:45:37.908 080 18161.47 58.28 52662.63 88888.00 2007-03-21 16:45:38.408 080 18161.49 58.40 52662.60 88888.00 2007-03-21 16:45:38.908 080 18161.56 58.50 52662.64 88888.00 2007-03-21 16:45:39.408 080 18161.56 58.49 52662.64 88888.00 2007-03-21 16:45:39.908 080 18161.52 58.54 52662.70 88888.00 2007-03-21 16:45:40.408 080 18161.54 58.47 52662.71 88888.00 2007-03-21 16:45:40.908 080 18161.66 58.42 52662.69 88888.00 2007-03-21 16:45:41.408 080 18161.61 58.42 52662.62 88888.00 2007-03-21 16:45:41.908 080 18161.51 58.39 52662.72 88888.00 2007-03-21 16:45:42.408 080 18161.36 58.32 52662.74 88888.00 2007-03-21 16:45:42.908 080 18161.38 58.30 52662.73 88888.00 2007-03-21 16:45:43.408 080 18161.52 58.32 52662.72 88888.00 2007-03-21 16:45:43.908 080 18161.52 58.39 52662.72 88888.00 2007-03-21 16:45:44.408 080 18161.45 58.49 52662.62 88888.00 2007-03-21 16:45:44.908 080 18161.41 58.40 52662.77 88888.00 2007-03-21 16:45:45.408 080 18161.43 58.37 52662.86 88888.00 2007-03-21 16:45:45.908 080 18161.47 58.34 52662.81 88888.00 2007-03-21 16:45:46.408 080 18161.45 58.37 52662.76 88888.00 2007-03-21 16:45:46.908 080 18161.74 58.41 52662.64 88888.00 2007-03-21 16:45:47.408 080 18161.69 58.44 52662.67 88888.00 2007-03-21 16:45:47.908 080 18161.43 58.41 52662.87 88888.00 2007-03-21 16:45:48.408 080 18161.47 58.40 52662.79 88888.00 2007-03-21 16:45:48.908 080 18161.36 58.43 52662.64 88888.00 2007-03-21 16:45:49.408 080 18161.53 58.48 52662.63 88888.00 2007-03-21 16:45:49.908 080 18161.48 58.46 52662.68 88888.00 2007-03-21 16:45:50.408 080 18161.48 58.42 52662.65 88888.00 2007-03-21 16:45:50.908 080 18161.46 58.44 52662.65 88888.00 2007-03-21 16:45:51.408 080 18161.49 58.35 52662.74 88888.00 2007-03-21 16:45:51.908 080 18161.37 58.47 52662.77 88888.00 2007-03-21 16:45:52.408 080 18161.30 58.54 52662.81 88888.00 2007-03-21 16:45:52.908 080 18161.42 58.56 52662.75 88888.00 2007-03-21 16:45:53.408 080 18161.58 58.58 52662.73 88888.00 2007-03-21 16:45:53.908 080 18161.64 58.64 52662.71 88888.00 2007-03-21 16:45:54.408 080 18161.48 58.59 52662.72 88888.00 2007-03-21 16:45:54.908 080 18161.49 58.51 52662.79 88888.00 2007-03-21 16:45:55.408 080 18161.56 58.41 52662.79 88888.00 2007-03-21 16:45:55.908 080 18161.58 58.38 52662.77 88888.00 2007-03-21 16:45:56.408 080 18161.55 58.46 52662.71 88888.00 2007-03-21 16:45:56.908 080 18161.64 58.45 52662.67 88888.00 2007-03-21 16:45:57.408 080 18161.59 58.40 52662.75 88888.00 2007-03-21 16:45:57.908 080 18161.46 58.37 52662.76 88888.00 2007-03-21 16:45:58.408 080 18161.34 58.34 52662.71 88888.00 2007-03-21 16:45:58.908 080 18161.44 58.31 52662.68 88888.00 2007-03-21 16:45:59.408 080 18161.49 58.37 52662.69 88888.00 2007-03-21 16:45:59.908 080 18161.44 58.41 52662.69 88888.00 2007-03-21 16:46:00.408 080 18161.51 58.33 52662.73 88888.00 2007-03-21 16:46:00.908 080 18161.51 58.40 52662.77 88888.00 2007-03-21 16:46:01.408 080 18161.54 58.38 52662.69 88888.00 2007-03-21 16:46:01.908 080 18161.83 58.41 52662.77 88888.00 2007-03-21 16:46:02.408 080 18161.63 58.39 52662.86 88888.00 2007-03-21 16:46:02.908 080 18161.54 58.37 52662.92 88888.00 2007-03-21 16:46:03.408 080 18161.56 58.29 52662.90 88888.00 2007-03-21 16:46:03.908 080 18161.47 58.31 52662.93 88888.00 2007-03-21 16:46:04.408 080 18161.54 58.29 52662.85 88888.00 2007-03-21 16:46:04.908 080 18161.52 58.16 52662.65 88888.00 2007-03-21 16:46:05.408 080 18161.48 58.19 52662.76 88888.00 2007-03-21 16:46:05.908 080 18161.42 58.25 52662.91 88888.00 2007-03-21 16:46:06.408 080 18161.59 58.22 52662.84 88888.00 2007-03-21 16:46:06.908 080 18161.42 58.18 52662.83 88888.00 2007-03-21 16:46:07.408 080 18161.34 58.18 52662.75 88888.00 2007-03-21 16:46:07.908 080 18161.16 58.22 52662.79 88888.00 2007-03-21 16:46:08.408 080 18161.21 58.29 52662.90 88888.00 2007-03-21 16:46:08.908 080 18161.34 58.18 52662.94 88888.00 2007-03-21 16:46:09.408 080 18161.36 58.16 52662.92 88888.00 2007-03-21 16:46:09.908 080 18161.40 58.17 52662.96 88888.00 2007-03-21 16:46:10.408 080 18161.47 58.16 52663.04 88888.00 2007-03-21 16:46:10.908 080 18161.45 58.08 52662.96 88888.00 2007-03-21 16:46:11.408 080 18161.46 58.08 52662.94 88888.00 2007-03-21 16:46:11.908 080 18161.44 58.09 52662.90 88888.00 2007-03-21 16:46:12.408 080 18161.40 58.16 52662.81 88888.00 2007-03-21 16:46:12.908 080 18161.46 58.17 52662.73 88888.00 2007-03-21 16:46:13.408 080 18161.44 58.14 52662.52 88888.00 2007-03-21 16:46:13.908 080 18161.34 58.13 52662.68 88888.00 2007-03-21 16:46:14.408 080 18161.21 58.19 52662.76 88888.00 2007-03-21 16:46:14.908 080 18161.34 58.10 52662.71 88888.00 2007-03-21 16:46:15.408 080 18161.53 58.03 52662.68 88888.00 2007-03-21 16:46:15.908 080 18161.47 58.01 52662.91 88888.00 2007-03-21 16:46:16.408 080 18161.47 58.01 52663.04 88888.00 2007-03-21 16:46:16.908 080 18161.40 58.11 52663.00 88888.00 2007-03-21 16:46:17.408 080 18161.40 58.20 52663.04 88888.00 2007-03-21 16:46:17.908 080 18161.49 58.20 52663.03 88888.00 2007-03-21 16:46:18.408 080 18161.46 58.16 52662.96 88888.00 2007-03-21 16:46:18.908 080 18161.51 58.14 52662.95 88888.00 2007-03-21 16:46:19.408 080 18161.61 58.08 52662.86 88888.00 2007-03-21 16:46:19.908 080 18161.36 58.02 52662.74 88888.00 2007-03-21 16:46:20.408 080 18161.22 58.03 52662.69 88888.00 2007-03-21 16:46:20.908 080 18161.43 58.05 52662.67 88888.00 2007-03-21 16:46:21.408 080 18161.41 58.06 52662.70 88888.00 2007-03-21 16:46:21.908 080 18161.24 58.06 52662.71 88888.00 2007-03-21 16:46:22.408 080 18161.21 58.11 52662.76 88888.00 2007-03-21 16:46:22.908 080 18161.35 58.19 52662.80 88888.00 2007-03-21 16:46:23.408 080 18161.36 58.21 52662.84 88888.00 2007-03-21 16:46:23.908 080 18161.36 58.32 52662.86 88888.00 2007-03-21 16:46:24.408 080 18161.29 58.31 52662.92 88888.00 2007-03-21 16:46:24.908 080 18161.24 58.30 52662.90 88888.00 2007-03-21 16:46:25.408 080 18161.21 58.23 52662.88 88888.00 2007-03-21 16:46:25.908 080 18161.20 58.17 52662.98 88888.00 2007-03-21 16:46:26.408 080 18161.18 58.18 52662.88 88888.00 2007-03-21 16:46:26.908 080 18161.23 58.14 52662.84 88888.00 2007-03-21 16:46:27.408 080 18161.38 58.11 52662.82 88888.00 2007-03-21 16:46:27.908 080 18161.44 58.20 52662.80 88888.00 2007-03-21 16:46:28.408 080 18161.44 58.18 52662.79 88888.00 2007-03-21 16:46:28.908 080 18161.35 58.17 52662.84 88888.00 2007-03-21 16:46:29.408 080 18161.35 58.13 52662.86 88888.00 2007-03-21 16:46:29.908 080 18161.30 58.14 52662.81 88888.00 2007-03-21 16:46:30.408 080 18161.36 58.10 52662.75 88888.00 2007-03-21 16:46:30.908 080 18161.43 58.06 52662.82 88888.00 2007-03-21 16:46:31.408 080 18161.44 58.02 52662.82 88888.00 2007-03-21 16:46:31.908 080 18161.44 57.95 52662.74 88888.00 2007-03-21 16:46:32.408 080 18161.36 57.92 52662.92 88888.00 2007-03-21 16:46:32.908 080 18161.40 58.01 52662.85 88888.00 2007-03-21 16:46:33.408 080 18161.46 57.95 52662.83 88888.00 2007-03-21 16:46:33.908 080 18161.51 57.95 52662.85 88888.00 2007-03-21 16:46:34.408 080 18161.47 57.95 52662.83 88888.00 2007-03-21 16:46:34.908 080 18161.49 58.00 52662.88 88888.00 2007-03-21 16:46:35.408 080 18161.58 58.04 52662.90 88888.00 2007-03-21 16:46:35.908 080 18161.48 58.03 52662.83 88888.00 2007-03-21 16:46:36.408 080 18161.43 57.99 52662.85 88888.00 2007-03-21 16:46:36.908 080 18161.52 57.99 52662.86 88888.00 2007-03-21 16:46:37.408 080 18161.52 58.01 52662.71 88888.00 2007-03-21 16:46:37.908 080 18161.48 58.06 52662.65 88888.00 2007-03-21 16:46:38.408 080 18161.43 58.08 52662.64 88888.00 2007-03-21 16:46:38.908 080 18161.41 58.01 52662.60 88888.00 2007-03-21 16:46:39.408 080 18161.53 58.10 52662.68 88888.00 2007-03-21 16:46:39.908 080 18161.47 58.13 52662.72 88888.00 2007-03-21 16:46:40.408 080 18161.44 58.12 52662.81 88888.00 2007-03-21 16:46:40.908 080 18161.47 58.22 52662.71 88888.00 2007-03-21 16:46:41.408 080 18161.41 58.22 52662.70 88888.00 2007-03-21 16:46:41.908 080 18161.40 58.24 52662.77 88888.00 2007-03-21 16:46:42.408 080 18161.43 58.35 52662.85 88888.00 2007-03-21 16:46:42.908 080 18161.33 58.39 52662.77 88888.00 2007-03-21 16:46:43.408 080 18161.33 58.24 52662.84 88888.00 2007-03-21 16:46:43.908 080 18161.46 58.26 52662.82 88888.00 2007-03-21 16:46:44.408 080 18161.45 58.13 52662.77 88888.00 2007-03-21 16:46:44.908 080 18161.53 58.08 52662.75 88888.00 2007-03-21 16:46:45.408 080 18161.54 58.17 52662.72 88888.00 2007-03-21 16:46:45.908 080 18161.48 58.11 52662.60 88888.00 2007-03-21 16:46:46.408 080 18161.56 58.12 52662.62 88888.00 2007-03-21 16:46:46.908 080 18161.57 58.13 52662.69 88888.00 2007-03-21 16:46:47.408 080 18161.45 58.13 52662.69 88888.00 2007-03-21 16:46:47.908 080 18161.47 58.05 52662.63 88888.00 2007-03-21 16:46:48.408 080 18161.40 58.06 52662.64 88888.00 2007-03-21 16:46:48.908 080 18161.47 58.08 52662.57 88888.00 2007-03-21 16:46:49.408 080 18161.49 58.10 52662.58 88888.00 2007-03-21 16:46:49.908 080 18161.58 58.12 52662.67 88888.00 2007-03-21 16:46:50.408 080 18161.91 58.14 52662.57 88888.00 2007-03-21 16:46:50.908 080 18162.37 58.10 52662.59 88888.00 2007-03-21 16:46:51.408 080 18162.55 58.19 52662.50 88888.00 2007-03-21 16:46:51.908 080 18162.52 58.23 52662.44 88888.00 2007-03-21 16:46:52.408 080 18161.87 58.19 52662.49 88888.00 2007-03-21 16:46:52.908 080 18161.61 58.18 52662.47 88888.00 2007-03-21 16:46:53.408 080 18161.59 58.21 52662.45 88888.00 2007-03-21 16:46:53.908 080 18161.57 58.20 52662.40 88888.00 2007-03-21 16:46:54.408 080 18161.34 58.20 52662.36 88888.00 2007-03-21 16:46:54.908 080 18161.45 58.25 52662.33 88888.00 2007-03-21 16:46:55.408 080 18161.51 58.24 52662.34 88888.00 2007-03-21 16:46:55.908 080 18161.57 58.31 52662.36 88888.00 2007-03-21 16:46:56.408 080 18161.58 58.16 52662.45 88888.00 2007-03-21 16:46:56.908 080 18161.66 58.09 52662.40 88888.00 2007-03-21 16:46:57.408 080 18161.54 58.16 52662.38 88888.00 2007-03-21 16:46:57.908 080 18161.58 58.12 52662.48 88888.00 2007-03-21 16:46:58.408 080 18161.68 58.09 52662.55 88888.00 2007-03-21 16:46:58.908 080 18161.69 58.03 52662.41 88888.00 2007-03-21 16:46:59.408 080 18161.55 58.05 52662.38 88888.00 2007-03-21 16:46:59.908 080 18161.68 58.11 52662.40 88888.00 2007-03-21 16:47:00.408 080 18161.61 58.09 52662.29 88888.00 2007-03-21 16:47:00.908 080 18161.59 58.03 52662.29 88888.00 2007-03-21 16:47:01.408 080 18161.53 58.02 52662.34 88888.00 2007-03-21 16:47:01.908 080 18161.61 58.12 52662.46 88888.00 2007-03-21 16:47:02.408 080 18161.70 58.08 52662.29 88888.00 2007-03-21 16:47:02.908 080 18161.72 58.04 52662.25 88888.00 2007-03-21 16:47:03.408 080 18161.75 58.02 52662.33 88888.00 2007-03-21 16:47:03.908 080 18161.68 57.95 52662.36 88888.00 2007-03-21 16:47:04.408 080 18161.76 57.95 52662.35 88888.00 2007-03-21 16:47:04.908 080 18161.91 57.89 52662.37 88888.00 2007-03-21 16:47:05.408 080 18161.89 57.85 52662.30 88888.00 2007-03-21 16:47:05.908 080 18161.72 57.96 52662.29 88888.00 2007-03-21 16:47:06.408 080 18161.78 58.06 52662.27 88888.00 2007-03-21 16:47:06.908 080 18161.78 57.91 52662.36 88888.00 2007-03-21 16:47:07.408 080 18161.66 57.87 52662.47 88888.00 2007-03-21 16:47:07.908 080 18161.72 57.88 52662.52 88888.00 2007-03-21 16:47:08.408 080 18161.64 57.85 52662.48 88888.00 2007-03-21 16:47:08.908 080 18161.58 57.90 52662.40 88888.00 2007-03-21 16:47:09.408 080 18161.68 57.86 52662.33 88888.00 2007-03-21 16:47:09.908 080 18161.74 57.82 52662.35 88888.00 2007-03-21 16:47:10.408 080 18161.72 57.74 52662.32 88888.00 2007-03-21 16:47:10.908 080 18161.75 57.68 52662.34 88888.00 2007-03-21 16:47:11.408 080 18161.74 57.66 52662.33 88888.00 2007-03-21 16:47:11.908 080 18161.61 57.69 52662.23 88888.00 2007-03-21 16:47:12.408 080 18161.70 57.70 52662.27 88888.00 2007-03-21 16:47:12.908 080 18161.65 57.74 52662.25 88888.00 2007-03-21 16:47:13.408 080 18161.79 57.74 52662.18 88888.00 2007-03-21 16:47:13.908 080 18161.86 57.76 52662.19 88888.00 2007-03-21 16:47:14.408 080 18161.69 57.75 52662.17 88888.00 2007-03-21 16:47:14.908 080 18161.62 57.72 52662.07 88888.00 2007-03-21 16:47:15.408 080 18161.95 57.63 52662.11 88888.00 2007-03-21 16:47:15.908 080 18162.08 57.56 52662.06 88888.00 2007-03-21 16:47:16.408 080 18161.66 57.59 52662.21 88888.00 2007-03-21 16:47:16.908 080 18161.63 57.62 52662.42 88888.00 2007-03-21 16:47:17.408 080 18161.55 57.63 52662.55 88888.00 2007-03-21 16:47:17.908 080 18161.66 57.69 52662.42 88888.00 2007-03-21 16:47:18.408 080 18161.57 57.66 52662.44 88888.00 2007-03-21 16:47:18.908 080 18161.56 57.72 52662.45 88888.00 2007-03-21 16:47:19.408 080 18161.72 57.72 52662.49 88888.00 2007-03-21 16:47:19.908 080 18161.72 57.75 52662.42 88888.00 2007-03-21 16:47:20.408 080 18161.77 57.72 52662.38 88888.00 2007-03-21 16:47:20.908 080 18161.73 57.63 52662.32 88888.00 2007-03-21 16:47:21.408 080 18161.66 57.65 52662.30 88888.00 2007-03-21 16:47:21.908 080 18161.58 57.71 52662.39 88888.00 2007-03-21 16:47:22.408 080 18161.92 57.92 52662.30 88888.00 2007-03-21 16:47:22.908 080 18162.29 58.00 52662.35 88888.00 2007-03-21 16:47:23.408 080 18161.78 58.02 52662.38 88888.00 2007-03-21 16:47:23.908 080 18161.66 57.95 52662.34 88888.00 2007-03-21 16:47:24.408 080 18161.75 57.84 52662.24 88888.00 2007-03-21 16:47:24.908 080 18161.62 57.79 52662.21 88888.00 2007-03-21 16:47:25.408 080 18161.61 57.75 52662.16 88888.00 2007-03-21 16:47:25.908 080 18161.70 57.66 52662.22 88888.00 2007-03-21 16:47:26.408 080 18161.63 57.76 52662.25 88888.00 2007-03-21 16:47:26.908 080 18161.64 57.80 52662.29 88888.00 2007-03-21 16:47:27.408 080 18161.66 57.76 52662.27 88888.00 2007-03-21 16:47:27.908 080 18161.72 57.77 52662.23 88888.00 2007-03-21 16:47:28.408 080 18161.76 57.83 52662.26 88888.00 2007-03-21 16:47:28.908 080 18161.79 57.75 52662.26 88888.00 2007-03-21 16:47:29.408 080 18161.76 57.72 52662.19 88888.00 2007-03-21 16:47:29.908 080 18161.72 57.71 52662.19 88888.00 2007-03-21 16:47:30.408 080 18161.70 57.74 52662.22 88888.00 2007-03-21 16:47:30.908 080 18161.70 57.78 52662.22 88888.00 2007-03-21 16:47:31.408 080 18161.63 57.83 52662.21 88888.00 2007-03-21 16:47:31.908 080 18161.65 57.85 52662.15 88888.00 2007-03-21 16:47:32.408 080 18161.72 57.78 52662.16 88888.00 2007-03-21 16:47:32.908 080 18161.62 57.81 52662.19 88888.00 2007-03-21 16:47:33.408 080 18161.59 57.79 52662.25 88888.00 2007-03-21 16:47:33.908 080 18161.63 57.75 52662.27 88888.00 2007-03-21 16:47:34.408 080 18161.63 57.77 52662.23 88888.00 2007-03-21 16:47:34.908 080 18161.73 57.83 52662.25 88888.00 2007-03-21 16:47:35.408 080 18161.72 57.84 52662.25 88888.00 2007-03-21 16:47:35.908 080 18161.74 57.77 52662.35 88888.00 2007-03-21 16:47:36.408 080 18161.65 57.74 52662.26 88888.00 2007-03-21 16:47:36.908 080 18161.81 57.71 52662.01 88888.00 2007-03-21 16:47:37.408 080 18161.73 57.70 52661.80 88888.00 2007-03-21 16:47:37.908 080 18161.67 57.67 52661.92 88888.00 2007-03-21 16:47:38.408 080 18161.81 57.75 52662.12 88888.00 2007-03-21 16:47:38.908 080 18161.72 57.74 52662.19 88888.00 2007-03-21 16:47:39.408 080 18161.73 57.66 52662.17 88888.00 2007-03-21 16:47:39.908 080 18161.75 57.70 52662.15 88888.00 2007-03-21 16:47:40.408 080 18161.76 57.73 52662.16 88888.00 2007-03-21 16:47:40.908 080 18161.75 57.70 52662.29 88888.00 2007-03-21 16:47:41.408 080 18161.72 57.67 52662.32 88888.00 2007-03-21 16:47:41.908 080 18161.61 57.67 52662.30 88888.00 2007-03-21 16:47:42.408 080 18161.66 57.58 52662.29 88888.00 2007-03-21 16:47:42.908 080 18161.68 57.62 52662.41 88888.00 2007-03-21 16:47:43.408 080 18161.79 57.66 52662.46 88888.00 2007-03-21 16:47:43.908 080 18161.88 57.65 52662.42 88888.00 2007-03-21 16:47:44.408 080 18161.84 57.59 52662.39 88888.00 2007-03-21 16:47:44.908 080 18161.73 57.54 52662.32 88888.00 2007-03-21 16:47:45.408 080 18161.85 57.54 52662.37 88888.00 2007-03-21 16:47:45.908 080 18161.75 57.43 52662.35 88888.00 2007-03-21 16:47:46.408 080 18161.67 57.37 52662.40 88888.00 2007-03-21 16:47:46.908 080 18161.70 57.38 52662.61 88888.00 2007-03-21 16:47:47.408 080 18161.66 57.48 52662.53 88888.00 2007-03-21 16:47:47.908 080 18161.67 57.57 52662.47 88888.00 2007-03-21 16:47:48.408 080 18161.67 57.57 52662.55 88888.00 2007-03-21 16:47:48.908 080 18161.68 57.53 52662.50 88888.00 2007-03-21 16:47:49.408 080 18161.72 57.43 52662.42 88888.00 2007-03-21 16:47:49.908 080 18161.59 57.41 52662.40 88888.00 2007-03-21 16:47:50.408 080 18161.44 57.45 52662.45 88888.00 2007-03-21 16:47:50.908 080 18161.37 57.39 52662.47 88888.00 2007-03-21 16:47:51.408 080 18161.55 57.36 52662.42 88888.00 2007-03-21 16:47:51.908 080 18161.73 57.36 52662.42 88888.00 2007-03-21 16:47:52.408 080 18161.76 57.46 52662.50 88888.00 2007-03-21 16:47:52.908 080 18161.65 57.48 52662.42 88888.00 2007-03-21 16:47:53.408 080 18161.67 57.47 52662.36 88888.00 2007-03-21 16:47:53.908 080 18161.63 57.43 52662.34 88888.00 2007-03-21 16:47:54.408 080 18161.72 57.43 52662.34 88888.00 2007-03-21 16:47:54.908 080 18161.70 57.46 52662.40 88888.00 2007-03-21 16:47:55.408 080 18161.65 57.44 52662.40 88888.00 2007-03-21 16:47:55.908 080 18161.57 57.37 52662.32 88888.00 2007-03-21 16:47:56.408 080 18161.55 57.37 52662.32 88888.00 2007-03-21 16:47:56.908 080 18161.65 57.37 52662.28 88888.00 2007-03-21 16:47:57.408 080 18161.63 57.37 52662.19 88888.00 2007-03-21 16:47:57.908 080 18161.69 57.38 52662.30 88888.00 2007-03-21 16:47:58.408 080 18161.63 57.46 52662.35 88888.00 2007-03-21 16:47:58.908 080 18161.69 57.41 52662.32 88888.00 2007-03-21 16:47:59.408 080 18161.72 57.36 52662.34 88888.00 2007-03-21 16:47:59.908 080 18161.69 57.34 52662.40 88888.00 2007-03-21 16:48:00.408 080 18161.68 57.30 52662.37 88888.00 2007-03-21 16:48:00.908 080 18161.68 57.25 52662.34 88888.00 2007-03-21 16:48:01.408 080 18161.79 57.29 52662.33 88888.00 2007-03-21 16:48:01.908 080 18161.83 57.26 52662.40 88888.00 2007-03-21 16:48:02.408 080 18161.84 57.25 52662.45 88888.00 2007-03-21 16:48:02.908 080 18161.87 57.29 52662.38 88888.00 2007-03-21 16:48:03.408 080 18161.83 57.39 52662.33 88888.00 2007-03-21 16:48:03.908 080 18161.76 57.32 52662.18 88888.00 2007-03-21 16:48:04.408 080 18161.76 57.31 52662.14 88888.00 2007-03-21 16:48:04.908 080 18161.77 57.25 52662.18 88888.00 2007-03-21 16:48:05.408 080 18161.72 57.21 52662.30 88888.00 2007-03-21 16:48:05.908 080 18161.78 57.20 52662.32 88888.00 2007-03-21 16:48:06.408 080 18161.77 57.19 52662.26 88888.00 2007-03-21 16:48:06.908 080 18161.74 57.12 52662.29 88888.00 2007-03-21 16:48:07.408 080 18161.74 57.17 52662.30 88888.00 2007-03-21 16:48:07.908 080 18161.83 57.23 52662.36 88888.00 2007-03-21 16:48:08.408 080 18161.73 57.19 52662.36 88888.00 2007-03-21 16:48:08.908 080 18161.69 57.25 52662.39 88888.00 2007-03-21 16:48:09.408 080 18161.59 57.23 52662.38 88888.00 2007-03-21 16:48:09.908 080 18161.64 57.20 52662.42 88888.00 2007-03-21 16:48:10.408 080 18161.75 57.21 52662.32 88888.00 2007-03-21 16:48:10.908 080 18161.81 57.23 52662.35 88888.00 2007-03-21 16:48:11.408 080 18161.81 57.28 52662.39 88888.00 2007-03-21 16:48:11.908 080 18161.74 57.20 52662.35 88888.00 2007-03-21 16:48:12.408 080 18161.75 57.30 52662.34 88888.00 2007-03-21 16:48:12.908 080 18161.72 57.34 52662.38 88888.00 2007-03-21 16:48:13.408 080 18161.65 57.35 52662.33 88888.00 2007-03-21 16:48:13.908 080 18161.68 57.29 52662.38 88888.00 2007-03-21 16:48:14.408 080 18161.76 57.32 52662.44 88888.00 2007-03-21 16:48:14.908 080 18161.80 57.33 52662.45 88888.00 2007-03-21 16:48:15.408 080 18161.68 57.34 52662.46 88888.00 2007-03-21 16:48:15.908 080 18161.68 57.28 52662.35 88888.00 2007-03-21 16:48:16.408 080 18161.66 57.22 52662.34 88888.00 2007-03-21 16:48:16.908 080 18161.66 57.32 52662.42 88888.00 2007-03-21 16:48:17.408 080 18161.62 57.34 52662.55 88888.00 2007-03-21 16:48:17.908 080 18161.57 57.31 52662.60 88888.00 2007-03-21 16:48:18.408 080 18161.66 57.25 52662.58 88888.00 2007-03-21 16:48:18.908 080 18161.74 57.21 52662.50 88888.00 2007-03-21 16:48:19.408 080 18161.65 57.19 52662.56 88888.00 2007-03-21 16:48:19.908 080 18161.73 57.18 52662.50 88888.00 2007-03-21 16:48:20.408 080 18161.74 57.14 52662.44 88888.00 2007-03-21 16:48:20.908 080 18161.80 57.18 52662.32 88888.00 2007-03-21 16:48:21.408 080 18161.75 57.20 52662.27 88888.00 2007-03-21 16:48:21.908 080 18161.67 57.13 52662.39 88888.00 2007-03-21 16:48:22.408 080 18161.54 57.03 52662.45 88888.00 2007-03-21 16:48:22.908 080 18161.63 57.07 52662.47 88888.00 2007-03-21 16:48:23.408 080 18161.56 57.11 52662.35 88888.00 2007-03-21 16:48:23.908 080 18161.66 57.01 52662.33 88888.00 2007-03-21 16:48:24.408 080 18161.79 56.97 52662.34 88888.00 2007-03-21 16:48:24.908 080 18161.68 57.05 52662.30 88888.00 2007-03-21 16:48:25.408 080 18161.75 57.10 52662.15 88888.00 2007-03-21 16:48:25.908 080 18161.83 57.10 52662.21 88888.00 2007-03-21 16:48:26.408 080 18161.87 57.02 52662.25 88888.00 2007-03-21 16:48:26.908 080 18161.83 57.05 52662.23 88888.00 2007-03-21 16:48:27.408 080 18161.66 57.15 52662.19 88888.00 2007-03-21 16:48:27.908 080 18161.73 57.13 52662.32 88888.00 2007-03-21 16:48:28.408 080 18161.75 57.02 52662.48 88888.00 2007-03-21 16:48:28.908 080 18161.72 57.04 52662.45 88888.00 2007-03-21 16:48:29.408 080 18161.69 57.02 52662.40 88888.00 2007-03-21 16:48:29.908 080 18161.54 56.98 52662.53 88888.00 2007-03-21 16:48:30.408 080 18161.58 56.95 52662.63 88888.00 2007-03-21 16:48:30.908 080 18161.61 56.95 52662.63 88888.00 2007-03-21 16:48:31.408 080 18161.59 56.95 52662.39 88888.00 2007-03-21 16:48:31.908 080 18161.61 56.91 52662.48 88888.00 2007-03-21 16:48:32.408 080 18161.54 56.97 52662.56 88888.00 2007-03-21 16:48:32.908 080 18161.43 56.99 52662.35 88888.00 2007-03-21 16:48:33.408 080 18161.52 56.94 52662.26 88888.00 2007-03-21 16:48:33.908 080 18161.58 56.97 52662.28 88888.00 2007-03-21 16:48:34.408 080 18161.57 57.02 52662.41 88888.00 2007-03-21 16:48:34.908 080 18161.56 57.06 52662.52 88888.00 2007-03-21 16:48:35.408 080 18161.63 57.05 52662.42 88888.00 2007-03-21 16:48:35.908 080 18161.69 57.07 52662.35 88888.00 2007-03-21 16:48:36.408 080 18161.74 57.09 52662.41 88888.00 2007-03-21 16:48:36.908 080 18161.77 57.05 52662.42 88888.00 2007-03-21 16:48:37.408 080 18161.77 57.06 52662.46 88888.00 2007-03-21 16:48:37.908 080 18161.75 56.99 52662.38 88888.00 2007-03-21 16:48:38.408 080 18161.66 57.01 52662.34 88888.00 2007-03-21 16:48:38.908 080 18161.65 57.00 52662.24 88888.00 2007-03-21 16:48:39.408 080 18161.74 57.09 52662.13 88888.00 2007-03-21 16:48:39.908 080 18161.75 57.08 52662.11 88888.00 2007-03-21 16:48:40.408 080 18161.63 57.03 52662.11 88888.00 2007-03-21 16:48:40.908 080 18161.53 56.99 52662.15 88888.00 2007-03-21 16:48:41.408 080 18161.65 56.96 52662.16 88888.00 2007-03-21 16:48:41.908 080 18161.72 56.95 52662.15 88888.00 2007-03-21 16:48:42.408 080 18161.70 57.01 52662.15 88888.00 2007-03-21 16:48:42.908 080 18161.73 57.06 52662.14 88888.00 2007-03-21 16:48:43.408 080 18161.76 57.12 52662.15 88888.00 2007-03-21 16:48:43.908 080 18161.73 57.10 52662.03 88888.00 2007-03-21 16:48:44.408 080 18161.63 57.09 52661.99 88888.00 2007-03-21 16:48:44.908 080 18161.62 57.08 52662.10 88888.00 2007-03-21 16:48:45.408 080 18161.68 57.08 52662.22 88888.00 2007-03-21 16:48:45.908 080 18161.78 57.02 52662.24 88888.00 2007-03-21 16:48:46.408 080 18161.72 57.06 52662.18 88888.00 2007-03-21 16:48:46.908 080 18161.66 57.07 52662.24 88888.00 2007-03-21 16:48:47.408 080 18161.62 57.03 52662.21 88888.00 2007-03-21 16:48:47.908 080 18161.59 56.96 52662.13 88888.00 2007-03-21 16:48:48.408 080 18161.56 56.99 52662.14 88888.00 2007-03-21 16:48:48.908 080 18161.59 57.01 52662.19 88888.00 2007-03-21 16:48:49.408 080 18161.59 57.05 52662.16 88888.00 2007-03-21 16:48:49.908 080 18161.54 56.99 52662.13 88888.00 2007-03-21 16:48:50.408 080 18161.49 56.97 52662.12 88888.00 2007-03-21 16:48:50.908 080 18161.52 57.01 52662.13 88888.00 2007-03-21 16:48:51.408 080 18161.51 57.00 52662.22 88888.00 2007-03-21 16:48:51.908 080 18161.54 56.91 52662.21 88888.00 2007-03-21 16:48:52.408 080 18161.57 56.91 52662.30 88888.00 2007-03-21 16:48:52.908 080 18161.59 56.92 52662.29 88888.00 2007-03-21 16:48:53.408 080 18161.64 56.90 52662.28 88888.00 2007-03-21 16:48:53.908 080 18161.77 56.91 52662.30 88888.00 2007-03-21 16:48:54.408 080 18161.63 56.88 52662.26 88888.00 2007-03-21 16:48:54.908 080 18161.68 56.87 52662.22 88888.00 2007-03-21 16:48:55.408 080 18161.67 56.88 52662.28 88888.00 2007-03-21 16:48:55.908 080 18161.68 56.92 52662.32 88888.00 2007-03-21 16:48:56.408 080 18161.79 56.92 52662.33 88888.00 2007-03-21 16:48:56.908 080 18161.85 57.02 52662.33 88888.00 2007-03-21 16:48:57.408 080 18161.80 56.96 52662.37 88888.00 2007-03-21 16:48:57.908 080 18161.76 56.92 52662.33 88888.00 2007-03-21 16:48:58.408 080 18161.69 56.85 52662.28 88888.00 2007-03-21 16:48:58.908 080 18161.68 56.88 52662.27 88888.00 2007-03-21 16:48:59.408 080 18161.77 56.94 52662.22 88888.00 2007-03-21 16:48:59.908 080 18161.85 56.96 52662.14 88888.00 2007-03-21 16:49:00.408 080 18161.86 56.95 52662.22 88888.00 2007-03-21 16:49:00.908 080 18161.87 56.96 52662.32 88888.00 2007-03-21 16:49:01.408 080 18161.85 56.96 52662.28 88888.00 2007-03-21 16:49:01.908 080 18161.80 56.99 52662.34 88888.00 2007-03-21 16:49:02.408 080 18161.81 56.92 52662.32 88888.00 2007-03-21 16:49:02.908 080 18161.85 56.88 52662.29 88888.00 2007-03-21 16:49:03.408 080 18161.89 56.86 52662.42 88888.00 2007-03-21 16:49:03.908 080 18161.80 56.88 52662.44 88888.00 2007-03-21 16:49:04.408 080 18161.86 56.85 52662.40 88888.00 2007-03-21 16:49:04.908 080 18161.75 56.84 52662.32 88888.00 2007-03-21 16:49:05.408 080 18161.84 56.80 52662.24 88888.00 2007-03-21 16:49:05.908 080 18161.95 56.74 52662.19 88888.00 2007-03-21 16:49:06.408 080 18161.96 56.73 52662.32 88888.00 2007-03-21 16:49:06.908 080 18161.88 56.73 52662.29 88888.00 2007-03-21 16:49:07.408 080 18161.90 56.81 52662.23 88888.00 2007-03-21 16:49:07.908 080 18161.98 56.79 52662.22 88888.00 2007-03-21 16:49:08.408 080 18161.94 56.84 52662.19 88888.00 2007-03-21 16:49:08.908 080 18161.95 56.78 52662.30 88888.00 2007-03-21 16:49:09.408 080 18161.94 56.73 52662.32 88888.00 2007-03-21 16:49:09.908 080 18161.98 56.67 52662.35 88888.00 2007-03-21 16:49:10.408 080 18162.11 56.73 52662.40 88888.00 2007-03-21 16:49:10.908 080 18162.10 56.76 52662.49 88888.00 2007-03-21 16:49:11.408 080 18162.05 56.73 52662.47 88888.00 2007-03-21 16:49:11.908 080 18161.99 56.70 52662.40 88888.00 2007-03-21 16:49:12.408 080 18161.79 56.71 52662.12 88888.00 2007-03-21 16:49:12.908 080 18161.81 56.69 52662.04 88888.00 2007-03-21 16:49:13.408 080 18161.81 56.72 52662.16 88888.00 2007-03-21 16:49:13.908 080 18161.77 56.79 52662.18 88888.00 2007-03-21 16:49:14.408 080 18161.84 56.72 52662.07 88888.00 2007-03-21 16:49:14.908 080 18161.89 56.73 52662.07 88888.00 2007-03-21 16:49:15.408 080 18161.92 56.80 52662.07 88888.00 2007-03-21 16:49:15.908 080 18161.87 56.82 52662.11 88888.00 2007-03-21 16:49:16.408 080 18161.91 56.75 52662.18 88888.00 2007-03-21 16:49:16.908 080 18161.83 56.75 52662.19 88888.00 2007-03-21 16:49:17.408 080 18161.94 56.77 52662.28 88888.00 2007-03-21 16:49:17.908 080 18161.99 56.73 52662.35 88888.00 2007-03-21 16:49:18.408 080 18162.01 56.76 52662.28 88888.00 2007-03-21 16:49:18.908 080 18162.08 56.73 52662.22 88888.00 2007-03-21 16:49:19.408 080 18162.06 56.73 52662.14 88888.00 2007-03-21 16:49:19.908 080 18162.09 56.74 52662.11 88888.00 2007-03-21 16:49:20.408 080 18162.12 56.76 52661.93 88888.00 2007-03-21 16:49:20.908 080 18162.03 56.74 52661.83 88888.00 2007-03-21 16:49:21.408 080 18161.92 56.77 52661.99 88888.00 2007-03-21 16:49:21.908 080 18161.90 56.74 52662.06 88888.00 2007-03-21 16:49:22.408 080 18161.95 56.80 52662.06 88888.00 2007-03-21 16:49:22.908 080 18161.94 56.79 52662.11 88888.00 2007-03-21 16:49:23.408 080 18161.92 56.78 52662.05 88888.00 2007-03-21 16:49:23.908 080 18161.85 56.77 52662.06 88888.00 2007-03-21 16:49:24.408 080 18161.77 56.65 52662.06 88888.00 2007-03-21 16:49:24.908 080 18161.75 56.73 52662.13 88888.00 2007-03-21 16:49:25.408 080 18161.62 56.70 52662.10 88888.00 2007-03-21 16:49:25.908 080 18161.62 56.64 52662.09 88888.00 2007-03-21 16:49:26.408 080 18161.79 56.61 52662.11 88888.00 2007-03-21 16:49:26.908 080 18161.86 56.52 52662.05 88888.00 2007-03-21 16:49:27.408 080 18161.76 56.47 52662.11 88888.00 2007-03-21 16:49:27.908 080 18161.64 56.57 52662.13 88888.00 2007-03-21 16:49:28.408 080 18161.64 56.54 52662.10 88888.00 2007-03-21 16:49:28.908 080 18161.73 56.56 52662.07 88888.00 2007-03-21 16:49:29.408 080 18161.75 56.54 52662.06 88888.00 2007-03-21 16:49:29.908 080 18161.84 56.52 52662.05 88888.00 2007-03-21 16:49:30.408 080 18161.78 56.61 52661.98 88888.00 2007-03-21 16:49:30.908 080 18161.83 56.56 52661.86 88888.00 2007-03-21 16:49:31.408 080 18161.80 56.52 52661.81 88888.00 2007-03-21 16:49:31.908 080 18161.74 56.53 52661.88 88888.00 2007-03-21 16:49:32.408 080 18161.81 56.53 52661.97 88888.00 2007-03-21 16:49:32.908 080 18161.84 56.51 52662.05 88888.00 2007-03-21 16:49:33.408 080 18161.83 56.55 52662.14 88888.00 2007-03-21 16:49:33.908 080 18161.83 56.63 52662.24 88888.00 2007-03-21 16:49:34.408 080 18161.86 56.61 52662.21 88888.00 2007-03-21 16:49:34.908 080 18161.94 56.59 52662.19 88888.00 2007-03-21 16:49:35.408 080 18161.95 56.58 52662.32 88888.00 2007-03-21 16:49:35.908 080 18161.95 56.61 52662.30 88888.00 2007-03-21 16:49:36.408 080 18161.84 56.65 52662.11 88888.00 2007-03-21 16:49:36.908 080 18161.84 56.61 52662.04 88888.00 2007-03-21 16:49:37.408 080 18161.84 56.55 52662.01 88888.00 2007-03-21 16:49:37.908 080 18161.90 56.56 52661.99 88888.00 2007-03-21 16:49:38.408 080 18161.95 56.63 52662.05 88888.00 2007-03-21 16:49:38.908 080 18161.85 56.71 52662.12 88888.00 2007-03-21 16:49:39.408 080 18161.80 56.64 52662.13 88888.00 2007-03-21 16:49:39.908 080 18161.83 56.62 52662.06 88888.00 2007-03-21 16:49:40.408 080 18161.87 56.66 52662.07 88888.00 2007-03-21 16:49:40.908 080 18161.87 56.62 52662.11 88888.00 2007-03-21 16:49:41.408 080 18161.80 56.57 52662.07 88888.00 2007-03-21 16:49:41.908 080 18161.78 56.56 52662.12 88888.00 2007-03-21 16:49:42.408 080 18161.79 56.53 52662.15 88888.00 2007-03-21 16:49:42.908 080 18161.73 56.54 52662.03 88888.00 2007-03-21 16:49:43.408 080 18161.79 56.53 52661.90 88888.00 2007-03-21 16:49:43.908 080 18161.86 56.62 52661.93 88888.00 2007-03-21 16:49:44.408 080 18162.02 56.54 52662.06 88888.00 2007-03-21 16:49:44.908 080 18162.02 56.52 52662.28 88888.00 2007-03-21 16:49:45.408 080 18162.11 56.57 52662.34 88888.00 2007-03-21 16:49:45.908 080 18162.25 56.54 52662.34 88888.00 2007-03-21 16:49:46.408 080 18162.14 56.50 52662.26 88888.00 2007-03-21 16:49:46.908 080 18162.20 56.47 52662.16 88888.00 2007-03-21 16:49:47.408 080 18162.21 56.47 52662.16 88888.00 2007-03-21 16:49:47.908 080 18162.21 56.48 52662.13 88888.00 2007-03-21 16:49:48.408 080 18162.20 56.50 52662.18 88888.00 2007-03-21 16:49:48.908 080 18162.19 56.44 52662.24 88888.00 2007-03-21 16:49:49.408 080 18162.11 56.53 52662.05 88888.00 2007-03-21 16:49:49.908 080 18162.02 56.53 52661.89 88888.00 2007-03-21 16:49:50.408 080 18161.99 56.51 52662.12 88888.00 2007-03-21 16:49:50.908 080 18162.12 56.61 52662.17 88888.00 2007-03-21 16:49:51.408 080 18162.11 56.58 52662.10 88888.00 2007-03-21 16:49:51.908 080 18162.03 56.55 52662.01 88888.00 2007-03-21 16:49:52.408 080 18162.14 56.52 52662.13 88888.00 2007-03-21 16:49:52.908 080 18162.14 56.55 52662.17 88888.00 2007-03-21 16:49:53.408 080 18162.11 56.50 52662.27 88888.00 2007-03-21 16:49:53.908 080 18161.89 56.58 52662.23 88888.00 2007-03-21 16:49:54.408 080 18161.97 56.57 52662.16 88888.00 2007-03-21 16:49:54.908 080 18161.98 56.54 52662.22 88888.00 2007-03-21 16:49:55.408 080 18161.92 56.48 52662.23 88888.00 2007-03-21 16:49:55.908 080 18161.95 56.45 52662.09 88888.00 2007-03-21 16:49:56.408 080 18162.03 56.49 52662.14 88888.00 2007-03-21 16:49:56.908 080 18162.00 56.41 52662.17 88888.00 2007-03-21 16:49:57.408 080 18161.95 56.29 52662.24 88888.00 2007-03-21 16:49:57.908 080 18161.76 56.19 52662.28 88888.00 2007-03-21 16:49:58.408 080 18161.83 56.32 52662.14 88888.00 2007-03-21 16:49:58.908 080 18161.89 56.36 52662.18 88888.00 2007-03-21 16:49:59.408 080 18161.92 56.35 52662.23 88888.00 2007-03-21 16:49:59.908 080 18162.05 56.43 52662.09 88888.00 2007-03-21 16:50:00.408 080 18162.00 56.36 52662.16 88888.00 2007-03-21 16:50:00.908 080 18162.00 56.35 52662.30 88888.00 2007-03-21 16:50:01.408 080 18162.01 56.34 52662.29 88888.00 2007-03-21 16:50:01.908 080 18161.91 56.40 52662.34 88888.00 2007-03-21 16:50:02.408 080 18161.88 56.35 52662.34 88888.00 2007-03-21 16:50:02.908 080 18161.96 56.38 52662.27 88888.00 2007-03-21 16:50:03.408 080 18162.03 56.35 52662.21 88888.00 2007-03-21 16:50:03.908 080 18161.89 56.33 52662.21 88888.00 2007-03-21 16:50:04.408 080 18161.88 56.28 52662.17 88888.00 2007-03-21 16:50:04.908 080 18161.95 56.26 52662.12 88888.00 2007-03-21 16:50:05.408 080 18161.90 56.31 52662.09 88888.00 2007-03-21 16:50:05.908 080 18161.96 56.35 52662.09 88888.00 2007-03-21 16:50:06.408 080 18161.98 56.35 52662.04 88888.00 2007-03-21 16:50:06.908 080 18161.96 56.33 52662.05 88888.00 2007-03-21 16:50:07.408 080 18162.08 56.32 52662.11 88888.00 2007-03-21 16:50:07.908 080 18162.06 56.29 52662.11 88888.00 2007-03-21 16:50:08.408 080 18161.96 56.33 52662.18 88888.00 2007-03-21 16:50:08.908 080 18161.90 56.30 52662.15 88888.00 2007-03-21 16:50:09.408 080 18161.92 56.20 52662.15 88888.00 2007-03-21 16:50:09.908 080 18161.98 56.22 52662.05 88888.00 2007-03-21 16:50:10.408 080 18162.05 56.25 52662.04 88888.00 2007-03-21 16:50:10.908 080 18161.96 56.31 52662.13 88888.00 2007-03-21 16:50:11.408 080 18161.86 56.34 52662.19 88888.00 2007-03-21 16:50:11.908 080 18161.91 56.26 52662.13 88888.00 2007-03-21 16:50:12.408 080 18161.94 56.23 52662.10 88888.00 2007-03-21 16:50:12.908 080 18161.94 56.28 52662.14 88888.00 2007-03-21 16:50:13.408 080 18161.81 56.25 52662.23 88888.00 2007-03-21 16:50:13.908 080 18161.86 56.20 52662.29 88888.00 2007-03-21 16:50:14.408 080 18161.90 56.18 52662.37 88888.00 2007-03-21 16:50:14.908 080 18161.96 56.21 52662.35 88888.00 2007-03-21 16:50:15.408 080 18161.87 56.24 52662.34 88888.00 2007-03-21 16:50:15.908 080 18161.90 56.29 52662.36 88888.00 2007-03-21 16:50:16.408 080 18161.87 56.30 52662.33 88888.00 2007-03-21 16:50:16.908 080 18161.90 56.23 52662.32 88888.00 2007-03-21 16:50:17.408 080 18161.98 56.18 52662.46 88888.00 2007-03-21 16:50:17.908 080 18161.84 56.17 52662.40 88888.00 2007-03-21 16:50:18.408 080 18161.80 56.22 52662.33 88888.00 2007-03-21 16:50:18.908 080 18161.84 56.29 52662.35 88888.00 2007-03-21 16:50:19.408 080 18161.83 56.23 52662.35 88888.00 2007-03-21 16:50:19.908 080 18161.89 56.23 52662.34 88888.00 2007-03-21 16:50:20.408 080 18161.99 56.26 52662.29 88888.00 2007-03-21 16:50:20.908 080 18162.06 56.19 52662.34 88888.00 2007-03-21 16:50:21.408 080 18162.11 56.24 52662.36 88888.00 2007-03-21 16:50:21.908 080 18162.13 56.26 52662.41 88888.00 2007-03-21 16:50:22.408 080 18162.08 56.25 52662.58 88888.00 2007-03-21 16:50:22.908 080 18162.11 56.30 52662.49 88888.00 2007-03-21 16:50:23.408 080 18162.13 56.26 52662.30 88888.00 2007-03-21 16:50:23.908 080 18162.19 56.23 52662.17 88888.00 2007-03-21 16:50:24.408 080 18162.22 56.18 52662.15 88888.00 2007-03-21 16:50:24.908 080 18162.34 56.23 52662.21 88888.00 2007-03-21 16:50:25.408 080 18162.30 56.23 52662.16 88888.00 2007-03-21 16:50:25.908 080 18162.19 56.21 52662.25 88888.00 2007-03-21 16:50:26.408 080 18162.23 56.20 52662.30 88888.00 2007-03-21 16:50:26.908 080 18162.19 56.19 52662.23 88888.00 2007-03-21 16:50:27.408 080 18162.16 56.20 52662.34 88888.00 2007-03-21 16:50:27.908 080 18161.96 56.24 52662.36 88888.00 2007-03-21 16:50:28.408 080 18161.92 56.12 52662.30 88888.00 2007-03-21 16:50:28.908 080 18161.99 56.11 52662.33 88888.00 2007-03-21 16:50:29.408 080 18161.94 56.14 52662.47 88888.00 2007-03-21 16:50:29.908 080 18162.00 56.15 52662.46 88888.00 2007-03-21 16:50:30.408 080 18161.98 56.18 52662.37 88888.00 2007-03-21 16:50:30.908 080 18162.01 56.18 52662.26 88888.00 2007-03-21 16:50:31.408 080 18161.99 56.18 52662.29 88888.00 2007-03-21 16:50:31.908 080 18162.01 56.29 52662.37 88888.00 2007-03-21 16:50:32.408 080 18162.01 56.23 52662.33 88888.00 2007-03-21 16:50:32.908 080 18162.03 56.14 52662.29 88888.00 2007-03-21 16:50:33.405 080 18162.05 56.23 52662.27 88888.00 2007-03-21 16:50:33.905 080 18162.06 56.29 52662.22 88888.00 2007-03-21 16:50:34.405 080 18162.02 56.23 52662.27 88888.00 2007-03-21 16:50:34.905 080 18162.07 56.23 52662.32 88888.00 2007-03-21 16:50:35.405 080 18162.11 56.23 52662.32 88888.00 2007-03-21 16:50:35.905 080 18162.18 56.26 52662.36 88888.00 2007-03-21 16:50:36.405 080 18162.12 56.22 52662.33 88888.00 2007-03-21 16:50:36.905 080 18162.06 56.19 52662.35 88888.00 2007-03-21 16:50:37.405 080 18161.99 56.14 52662.53 88888.00 2007-03-21 16:50:37.905 080 18161.92 56.12 52662.57 88888.00 2007-03-21 16:50:38.405 080 18161.94 56.10 52662.53 88888.00 2007-03-21 16:50:38.905 080 18161.99 56.03 52662.58 88888.00 2007-03-21 16:50:39.405 080 18161.92 56.03 52662.59 88888.00 2007-03-21 16:50:39.905 080 18161.79 55.99 52662.61 88888.00 2007-03-21 16:50:40.405 080 18161.79 56.05 52662.56 88888.00 2007-03-21 16:50:40.905 080 18161.83 56.09 52662.60 88888.00 2007-03-21 16:50:41.405 080 18162.00 56.11 52662.63 88888.00 2007-03-21 16:50:41.905 080 18162.13 56.11 52662.55 88888.00 2007-03-21 16:50:42.405 080 18162.01 56.19 52662.48 88888.00 2007-03-21 16:50:42.905 080 18161.99 56.18 52662.57 88888.00 2007-03-21 16:50:43.405 080 18161.88 56.20 52662.51 88888.00 2007-03-21 16:50:43.905 080 18161.94 56.16 52662.46 88888.00 2007-03-21 16:50:44.405 080 18161.97 56.07 52662.45 88888.00 2007-03-21 16:50:44.905 080 18161.91 56.00 52662.40 88888.00 2007-03-21 16:50:45.405 080 18161.89 55.97 52662.44 88888.00 2007-03-21 16:50:45.905 080 18161.95 55.94 52662.42 88888.00 2007-03-21 16:50:46.405 080 18161.95 55.97 52662.34 88888.00 2007-03-21 16:50:46.905 080 18161.83 55.96 52662.32 88888.00 2007-03-21 16:50:47.405 080 18161.88 56.02 52662.35 88888.00 2007-03-21 16:50:47.905 080 18161.88 56.05 52662.37 88888.00 2007-03-21 16:50:48.405 080 18161.73 55.97 52662.24 88888.00 2007-03-21 16:50:48.905 080 18161.80 55.97 52662.16 88888.00 2007-03-21 16:50:49.405 080 18161.95 55.97 52662.19 88888.00 2007-03-21 16:50:49.905 080 18161.98 55.95 52662.29 88888.00 2007-03-21 16:50:50.405 080 18161.77 55.88 52662.45 88888.00 2007-03-21 16:50:50.905 080 18161.63 55.81 52662.51 88888.00 2007-03-21 16:50:51.405 080 18161.72 55.85 52662.56 88888.00 2007-03-21 16:50:51.905 080 18161.80 55.86 52662.62 88888.00 2007-03-21 16:50:52.405 080 18161.77 55.86 52662.57 88888.00 2007-03-21 16:50:52.905 080 18161.75 55.85 52662.52 88888.00 2007-03-21 16:50:53.405 080 18161.88 55.97 52662.45 88888.00 2007-03-21 16:50:53.905 080 18161.81 56.03 52662.44 88888.00 2007-03-21 16:50:54.405 080 18161.87 56.02 52662.46 88888.00 2007-03-21 16:50:54.905 080 18161.85 56.08 52662.37 88888.00 2007-03-21 16:50:55.405 080 18161.77 56.10 52662.26 88888.00 2007-03-21 16:50:55.905 080 18161.84 56.06 52662.28 88888.00 2007-03-21 16:50:56.405 080 18161.88 55.98 52662.27 88888.00 2007-03-21 16:50:56.905 080 18161.90 56.01 52662.39 88888.00 2007-03-21 16:50:57.405 080 18161.81 55.98 52662.37 88888.00 2007-03-21 16:50:57.905 080 18161.79 55.84 52662.22 88888.00 2007-03-21 16:50:58.405 080 18161.81 55.80 52662.22 88888.00 2007-03-21 16:50:58.905 080 18161.88 55.82 52662.21 88888.00 2007-03-21 16:50:59.405 080 18161.95 55.88 52662.21 88888.00 2007-03-21 16:50:59.905 080 18161.96 55.94 52662.30 88888.00 2007-03-21 16:51:00.405 080 18161.96 55.91 52662.36 88888.00 2007-03-21 16:51:00.905 080 18161.95 55.85 52662.23 88888.00 2007-03-21 16:51:01.405 080 18161.99 55.85 52662.07 88888.00 2007-03-21 16:51:01.905 080 18162.05 55.83 52661.99 88888.00 2007-03-21 16:51:02.405 080 18161.99 55.79 52661.98 88888.00 2007-03-21 16:51:02.905 080 18161.95 55.76 52662.02 88888.00 2007-03-21 16:51:03.405 080 18161.92 55.74 52662.10 88888.00 2007-03-21 16:51:03.905 080 18161.89 55.67 52662.04 88888.00 2007-03-21 16:51:04.405 080 18161.96 55.64 52662.02 88888.00 2007-03-21 16:51:04.905 080 18161.99 55.66 52662.14 88888.00 2007-03-21 16:51:05.405 080 18162.00 55.64 52662.15 88888.00 2007-03-21 16:51:05.905 080 18161.89 55.71 52662.28 88888.00 2007-03-21 16:51:06.405 080 18161.80 55.72 52662.30 88888.00 2007-03-21 16:51:06.905 080 18161.88 55.75 52662.27 88888.00 2007-03-21 16:51:07.405 080 18161.92 55.69 52662.10 88888.00 2007-03-21 16:51:07.905 080 18161.92 55.71 52662.12 88888.00 2007-03-21 16:51:08.405 080 18161.90 55.75 52662.21 88888.00 2007-03-21 16:51:08.905 080 18161.85 55.70 52662.21 88888.00 2007-03-21 16:51:09.405 080 18161.76 55.71 52662.16 88888.00 2007-03-21 16:51:09.905 080 18161.89 55.70 52662.18 88888.00 2007-03-21 16:51:10.405 080 18162.11 55.68 52662.16 88888.00 2007-03-21 16:51:10.905 080 18162.07 55.70 52662.24 88888.00 2007-03-21 16:51:11.405 080 18161.94 55.69 52662.28 88888.00 2007-03-21 16:51:11.905 080 18161.83 55.63 52662.29 88888.00 2007-03-21 16:51:12.405 080 18161.85 55.68 52662.38 88888.00 2007-03-21 16:51:12.905 080 18161.95 55.78 52662.45 88888.00 2007-03-21 16:51:13.405 080 18161.88 55.75 52662.36 88888.00 2007-03-21 16:51:13.905 080 18161.90 55.79 52662.23 88888.00 2007-03-21 16:51:14.405 080 18161.83 55.81 52662.24 88888.00 2007-03-21 16:51:14.905 080 18161.86 55.79 52662.21 88888.00 2007-03-21 16:51:15.405 080 18161.98 55.78 52662.24 88888.00 2007-03-21 16:51:15.905 080 18161.88 55.81 52662.16 88888.00 2007-03-21 16:51:16.405 080 18161.86 55.70 52662.25 88888.00 2007-03-21 16:51:16.905 080 18161.80 55.73 52662.34 88888.00 2007-03-21 16:51:17.405 080 18161.91 55.75 52662.39 88888.00 2007-03-21 16:51:17.905 080 18162.03 55.71 52662.39 88888.00 2007-03-21 16:51:18.405 080 18161.96 55.71 52662.34 88888.00 2007-03-21 16:51:18.905 080 18161.90 55.78 52662.30 88888.00 2007-03-21 16:51:19.405 080 18161.85 55.79 52662.25 88888.00 2007-03-21 16:51:19.905 080 18161.95 55.73 52662.27 88888.00 2007-03-21 16:51:20.405 080 18161.94 55.67 52662.29 88888.00 2007-03-21 16:51:20.905 080 18161.81 55.63 52662.34 88888.00 2007-03-21 16:51:21.405 080 18161.85 55.68 52662.38 88888.00 2007-03-21 16:51:21.905 080 18161.90 55.74 52662.30 88888.00 2007-03-21 16:51:22.405 080 18161.96 55.67 52662.28 88888.00 2007-03-21 16:51:22.905 080 18161.95 55.65 52662.34 88888.00 2007-03-21 16:51:23.405 080 18161.96 55.63 52662.36 88888.00 2007-03-21 16:51:23.905 080 18161.84 55.59 52662.27 88888.00 2007-03-21 16:51:24.405 080 18161.77 55.58 52662.29 88888.00 2007-03-21 16:51:24.905 080 18161.78 55.58 52662.36 88888.00 2007-03-21 16:51:25.405 080 18161.90 55.65 52662.36 88888.00 2007-03-21 16:51:25.905 080 18161.89 55.73 52662.25 88888.00 2007-03-21 16:51:26.405 080 18161.80 55.90 52662.26 88888.00 2007-03-21 16:51:26.905 080 18161.76 55.89 52662.39 88888.00 2007-03-21 16:51:27.405 080 18161.72 55.89 52662.47 88888.00 2007-03-21 16:51:27.905 080 18161.76 55.91 52662.42 88888.00 2007-03-21 16:51:28.405 080 18161.81 55.94 52662.37 88888.00 2007-03-21 16:51:28.905 080 18161.88 55.94 52662.33 88888.00 2007-03-21 16:51:29.405 080 18161.96 55.89 52662.40 88888.00 2007-03-21 16:51:29.905 080 18161.98 55.94 52662.26 88888.00 2007-03-21 16:51:30.405 080 18162.02 55.84 52662.35 88888.00 2007-03-21 16:51:30.905 080 18162.10 55.70 52662.39 88888.00 2007-03-21 16:51:31.405 080 18162.11 55.71 52662.15 88888.00 2007-03-21 16:51:31.905 080 18162.22 55.71 52662.12 88888.00 2007-03-21 16:51:32.405 080 18162.25 55.70 52662.25 88888.00 2007-03-21 16:51:32.905 080 18162.02 55.77 52662.38 88888.00 2007-03-21 16:51:33.405 080 18161.90 55.87 52662.41 88888.00 2007-03-21 16:51:33.905 080 18161.90 55.78 52662.40 88888.00 2007-03-21 16:51:34.405 080 18161.97 55.68 52662.45 88888.00 2007-03-21 16:51:34.905 080 18161.95 55.63 52662.53 88888.00 2007-03-21 16:51:35.405 080 18162.06 55.59 52662.48 88888.00 2007-03-21 16:51:35.905 080 18161.94 55.62 52662.38 88888.00 2007-03-21 16:51:36.405 080 18161.98 55.59 52662.34 88888.00 2007-03-21 16:51:36.905 080 18161.94 55.56 52662.36 88888.00 2007-03-21 16:51:37.405 080 18161.91 55.59 52662.45 88888.00 2007-03-21 16:51:37.905 080 18161.87 55.65 52662.41 88888.00 2007-03-21 16:51:38.405 080 18161.92 55.66 52662.53 88888.00 2007-03-21 16:51:38.905 080 18161.96 55.68 52662.50 88888.00 2007-03-21 16:51:39.405 080 18161.96 55.63 52662.49 88888.00 2007-03-21 16:51:39.905 080 18162.02 55.67 52662.50 88888.00 2007-03-21 16:51:40.405 080 18162.01 55.59 52662.40 88888.00 2007-03-21 16:51:40.905 080 18162.10 55.63 52662.41 88888.00 2007-03-21 16:51:41.405 080 18162.09 55.68 52662.50 88888.00 2007-03-21 16:51:41.905 080 18162.09 55.76 52662.45 88888.00 2007-03-21 16:51:42.405 080 18161.98 55.75 52662.37 88888.00 2007-03-21 16:51:42.905 080 18162.00 55.69 52662.40 88888.00 2007-03-21 16:51:43.405 080 18161.88 55.59 52662.36 88888.00 2007-03-21 16:51:43.905 080 18161.80 55.51 52662.27 88888.00 2007-03-21 16:51:44.405 080 18161.69 55.49 52662.17 88888.00 2007-03-21 16:51:44.905 080 18161.68 55.61 52662.23 88888.00 2007-03-21 16:51:45.405 080 18161.83 55.53 52662.22 88888.00 2007-03-21 16:51:45.905 080 18161.81 55.61 52662.35 88888.00 2007-03-21 16:51:46.405 080 18161.87 55.68 52662.40 88888.00 2007-03-21 16:51:46.905 080 18161.91 55.70 52662.30 88888.00 2007-03-21 16:51:47.405 080 18161.89 55.75 52662.40 88888.00 2007-03-21 16:51:47.905 080 18161.92 55.74 52662.46 88888.00 2007-03-21 16:51:48.405 080 18162.05 55.72 52662.38 88888.00 2007-03-21 16:51:48.905 080 18161.97 55.59 52662.22 88888.00 2007-03-21 16:51:49.405 080 18161.86 55.58 52662.07 88888.00 2007-03-21 16:51:49.905 080 18161.87 55.62 52662.05 88888.00 2007-03-21 16:51:50.405 080 18161.78 55.63 52662.23 88888.00 2007-03-21 16:51:50.905 080 18161.83 55.67 52662.39 88888.00 2007-03-21 16:51:51.405 080 18161.89 55.71 52662.34 88888.00 2007-03-21 16:51:51.905 080 18161.94 55.63 52662.38 88888.00 2007-03-21 16:51:52.405 080 18161.91 55.64 52662.35 88888.00 2007-03-21 16:51:52.905 080 18161.87 55.64 52662.27 88888.00 2007-03-21 16:51:53.405 080 18161.87 55.64 52662.25 88888.00 2007-03-21 16:51:53.905 080 18161.88 55.64 52662.24 88888.00 2007-03-21 16:51:54.405 080 18161.98 55.61 52662.30 88888.00 2007-03-21 16:51:54.905 080 18161.88 55.63 52662.50 88888.00 2007-03-21 16:51:55.405 080 18161.92 55.59 52662.49 88888.00 2007-03-21 16:51:55.905 080 18161.96 55.58 52662.45 88888.00 2007-03-21 16:51:56.405 080 18162.11 55.69 52662.34 88888.00 2007-03-21 16:51:56.905 080 18162.06 55.67 52662.32 88888.00 2007-03-21 16:51:57.405 080 18161.95 55.67 52662.30 88888.00 2007-03-21 16:51:57.905 080 18161.94 55.77 52662.28 88888.00 2007-03-21 16:51:58.405 080 18162.02 55.78 52662.32 88888.00 2007-03-21 16:51:58.905 080 18161.88 55.69 52662.33 88888.00 2007-03-21 16:51:59.405 080 18161.88 55.64 52662.29 88888.00 2007-03-21 16:51:59.905 080 18161.90 55.66 52662.19 88888.00 2007-03-21 16:52:00.405 080 18161.80 55.61 52662.23 88888.00 2007-03-21 16:52:00.905 080 18161.76 55.65 52662.28 88888.00 2007-03-21 16:52:01.405 080 18161.92 55.69 52662.22 88888.00 2007-03-21 16:52:01.905 080 18162.01 55.70 52662.17 88888.00 2007-03-21 16:52:02.405 080 18161.90 55.68 52662.25 88888.00 2007-03-21 16:52:02.905 080 18161.86 55.78 52662.33 88888.00 2007-03-21 16:52:03.405 080 18161.70 55.70 52662.32 88888.00 2007-03-21 16:52:03.905 080 18161.67 55.67 52662.30 88888.00 2007-03-21 16:52:04.405 080 18161.78 55.58 52662.32 88888.00 2007-03-21 16:52:04.905 080 18161.80 55.65 52662.32 88888.00 2007-03-21 16:52:05.405 080 18161.88 55.75 52662.27 88888.00 2007-03-21 16:52:05.905 080 18161.87 55.78 52662.09 88888.00 2007-03-21 16:52:06.405 080 18161.86 55.73 52662.06 88888.00 2007-03-21 16:52:06.905 080 18161.99 55.66 52662.00 88888.00 2007-03-21 16:52:07.405 080 18161.88 55.69 52662.00 88888.00 2007-03-21 16:52:07.905 080 18161.73 55.77 52662.06 88888.00 2007-03-21 16:52:08.405 080 18161.88 55.75 52662.11 88888.00 2007-03-21 16:52:08.905 080 18161.98 55.71 52662.16 88888.00 2007-03-21 16:52:09.405 080 18162.03 55.69 52662.22 88888.00 2007-03-21 16:52:09.905 080 18161.91 55.74 52662.28 88888.00 2007-03-21 16:52:10.405 080 18161.91 55.72 52662.16 88888.00 2007-03-21 16:52:10.905 080 18161.85 55.73 52662.10 88888.00 2007-03-21 16:52:11.405 080 18161.80 55.70 52662.07 88888.00 2007-03-21 16:52:11.905 080 18161.85 55.71 52662.00 88888.00 2007-03-21 16:52:12.405 080 18161.87 55.72 52662.03 88888.00 2007-03-21 16:52:12.905 080 18161.96 55.80 52661.94 88888.00 2007-03-21 16:52:13.405 080 18162.02 55.74 52661.95 88888.00 2007-03-21 16:52:13.905 080 18161.96 55.80 52661.97 88888.00 2007-03-21 16:52:14.405 080 18162.01 55.81 52662.02 88888.00 2007-03-21 16:52:14.905 080 18161.94 55.77 52662.03 88888.00 2007-03-21 16:52:15.405 080 18161.92 55.80 52661.94 88888.00 2007-03-21 16:52:15.905 080 18162.02 55.84 52661.90 88888.00 2007-03-21 16:52:16.405 080 18161.97 55.85 52661.82 88888.00 2007-03-21 16:52:16.905 080 18161.99 55.80 52661.84 88888.00 2007-03-21 16:52:17.405 080 18161.95 55.77 52661.93 88888.00 2007-03-21 16:52:17.905 080 18161.81 55.80 52661.97 88888.00 2007-03-21 16:52:18.405 080 18161.81 55.76 52661.97 88888.00 2007-03-21 16:52:18.905 080 18161.86 55.70 52661.95 88888.00 2007-03-21 16:52:19.405 080 18161.97 55.74 52661.90 88888.00 2007-03-21 16:52:19.905 080 18161.87 55.77 52662.02 88888.00 2007-03-21 16:52:20.405 080 18161.77 55.69 52662.17 88888.00 2007-03-21 16:52:20.905 080 18161.83 55.69 52662.16 88888.00 2007-03-21 16:52:21.405 080 18161.87 55.73 52662.03 88888.00 2007-03-21 16:52:21.905 080 18161.80 55.77 52661.90 88888.00 2007-03-21 16:52:22.405 080 18161.85 55.77 52661.82 88888.00 2007-03-21 16:52:22.905 080 18161.83 55.77 52661.91 88888.00 2007-03-21 16:52:23.405 080 18161.86 55.75 52662.07 88888.00 2007-03-21 16:52:23.905 080 18161.87 55.77 52662.06 88888.00 2007-03-21 16:52:24.405 080 18161.87 55.74 52662.02 88888.00 2007-03-21 16:52:24.905 080 18161.89 55.66 52662.10 88888.00 2007-03-21 16:52:25.405 080 18161.92 55.75 52662.12 88888.00 2007-03-21 16:52:25.905 080 18161.94 55.77 52662.05 88888.00 2007-03-21 16:52:26.405 080 18161.94 55.86 52661.99 88888.00 2007-03-21 16:52:26.905 080 18162.03 55.77 52662.00 88888.00 2007-03-21 16:52:27.405 080 18161.98 55.72 52662.01 88888.00 2007-03-21 16:52:27.905 080 18162.02 55.76 52661.99 88888.00 2007-03-21 16:52:28.405 080 18162.19 55.79 52662.02 88888.00 2007-03-21 16:52:28.905 080 18162.13 55.74 52662.03 88888.00 2007-03-21 16:52:29.405 080 18161.96 55.76 52662.04 88888.00 2007-03-21 16:52:29.905 080 18161.98 55.76 52662.03 88888.00 2007-03-21 16:52:30.405 080 18162.13 55.74 52662.04 88888.00 2007-03-21 16:52:30.905 080 18162.07 55.71 52662.13 88888.00 2007-03-21 16:52:31.405 080 18161.94 55.73 52662.15 88888.00 2007-03-21 16:52:31.905 080 18161.80 55.73 52662.03 88888.00 2007-03-21 16:52:32.405 080 18161.85 55.77 52662.02 88888.00 2007-03-21 16:52:32.905 080 18161.83 55.75 52662.07 88888.00 2007-03-21 16:52:33.405 080 18161.89 55.80 52662.07 88888.00 2007-03-21 16:52:33.905 080 18161.90 55.82 52662.07 88888.00 2007-03-21 16:52:34.405 080 18161.89 55.78 52662.07 88888.00 2007-03-21 16:52:34.905 080 18161.91 55.76 52662.21 88888.00 2007-03-21 16:52:35.405 080 18161.86 55.75 52662.21 88888.00 2007-03-21 16:52:35.905 080 18161.86 55.75 52662.17 88888.00 2007-03-21 16:52:36.405 080 18161.84 55.75 52662.11 88888.00 2007-03-21 16:52:36.905 080 18161.91 55.69 52662.15 88888.00 2007-03-21 16:52:37.405 080 18161.98 55.64 52662.17 88888.00 2007-03-21 16:52:37.905 080 18162.09 55.58 52662.25 88888.00 2007-03-21 16:52:38.405 080 18162.08 55.68 52662.11 88888.00 2007-03-21 16:52:38.905 080 18161.98 55.70 52662.21 88888.00 2007-03-21 16:52:39.405 080 18162.13 55.65 52662.13 88888.00 2007-03-21 16:52:39.905 080 18162.31 55.55 52662.05 88888.00 2007-03-21 16:52:40.405 080 18162.34 55.69 52662.09 88888.00 2007-03-21 16:52:40.905 080 18162.27 55.77 52662.07 88888.00 2007-03-21 16:52:41.405 080 18162.21 55.77 52662.13 88888.00 2007-03-21 16:52:41.905 080 18162.12 55.73 52662.19 88888.00 2007-03-21 16:52:42.405 080 18161.99 55.69 52662.15 88888.00 2007-03-21 16:52:42.905 080 18162.10 55.74 52662.16 88888.00 2007-03-21 16:52:43.405 080 18162.25 55.75 52662.19 88888.00 2007-03-21 16:52:43.905 080 18162.23 55.71 52662.23 88888.00 2007-03-21 16:52:44.405 080 18162.19 55.78 52662.19 88888.00 2007-03-21 16:52:44.905 080 18162.24 55.77 52662.24 88888.00 2007-03-21 16:52:45.405 080 18162.25 55.79 52662.27 88888.00 2007-03-21 16:52:45.905 080 18162.22 55.86 52662.26 88888.00 2007-03-21 16:52:46.405 080 18162.18 55.88 52662.24 88888.00 2007-03-21 16:52:46.905 080 18162.35 55.86 52662.13 88888.00 2007-03-21 16:52:47.405 080 18162.43 55.80 52662.10 88888.00 2007-03-21 16:52:47.905 080 18162.42 55.77 52662.16 88888.00 2007-03-21 16:52:48.405 080 18162.46 55.75 52662.26 88888.00 2007-03-21 16:52:48.905 080 18162.33 55.76 52662.38 88888.00 2007-03-21 16:52:49.405 080 18162.35 55.75 52662.39 88888.00 2007-03-21 16:52:49.905 080 18162.34 55.87 52662.37 88888.00 2007-03-21 16:52:50.405 080 18162.12 55.89 52662.34 88888.00 2007-03-21 16:52:50.905 080 18162.03 55.85 52662.30 88888.00 2007-03-21 16:52:51.405 080 18162.01 55.84 52662.32 88888.00 2007-03-21 16:52:51.905 080 18162.31 55.77 52662.30 88888.00 2007-03-21 16:52:52.405 080 18162.41 55.78 52662.26 88888.00 2007-03-21 16:52:52.905 080 18162.28 55.83 52662.24 88888.00 2007-03-21 16:52:53.405 080 18162.20 55.77 52662.14 88888.00 2007-03-21 16:52:53.905 080 18162.17 55.82 52662.14 88888.00 2007-03-21 16:52:54.405 080 18162.28 55.85 52662.00 88888.00 2007-03-21 16:52:54.905 080 18162.12 55.79 52662.02 88888.00 2007-03-21 16:52:55.405 080 18162.16 55.79 52662.27 88888.00 2007-03-21 16:52:55.905 080 18162.19 55.79 52662.29 88888.00 2007-03-21 16:52:56.405 080 18162.14 55.77 52662.11 88888.00 2007-03-21 16:52:56.905 080 18162.10 55.69 52662.16 88888.00 2007-03-21 16:52:57.405 080 18162.16 55.66 52662.12 88888.00 2007-03-21 16:52:57.905 080 18162.21 55.69 52662.17 88888.00 2007-03-21 16:52:58.405 080 18162.30 55.74 52662.19 88888.00 2007-03-21 16:52:58.905 080 18162.22 55.69 52662.15 88888.00 2007-03-21 16:52:59.405 080 18162.23 55.73 52662.02 88888.00 2007-03-21 16:52:59.905 080 18162.23 55.79 52662.07 88888.00 2007-03-21 16:53:00.405 080 18162.09 55.84 52662.18 88888.00 2007-03-21 16:53:00.905 080 18162.00 55.81 52662.14 88888.00 2007-03-21 16:53:01.405 080 18162.09 55.74 52662.25 88888.00 2007-03-21 16:53:01.905 080 18162.11 55.74 52662.30 88888.00 2007-03-21 16:53:02.405 080 18162.02 55.74 52662.32 88888.00 2007-03-21 16:53:02.905 080 18162.06 55.70 52662.25 88888.00 2007-03-21 16:53:03.405 080 18162.10 55.66 52662.33 88888.00 2007-03-21 16:53:03.905 080 18161.96 55.59 52662.32 88888.00 2007-03-21 16:53:04.405 080 18161.94 55.61 52662.24 88888.00 2007-03-21 16:53:04.905 080 18161.87 55.53 52662.29 88888.00 2007-03-21 16:53:05.405 080 18162.00 55.53 52662.37 88888.00 2007-03-21 16:53:05.905 080 18162.18 55.58 52662.30 88888.00 2007-03-21 16:53:06.405 080 18162.34 55.58 52662.24 88888.00 2007-03-21 16:53:06.905 080 18162.24 55.59 52662.22 88888.00 2007-03-21 16:53:07.405 080 18162.14 55.54 52662.07 88888.00 2007-03-21 16:53:07.905 080 18162.01 55.54 52662.07 88888.00 2007-03-21 16:53:08.405 080 18162.10 55.51 52662.07 88888.00 2007-03-21 16:53:08.905 080 18162.03 55.46 52662.12 88888.00 2007-03-21 16:53:09.405 080 18162.03 55.45 52662.13 88888.00 2007-03-21 16:53:09.905 080 18162.11 55.46 52662.09 88888.00 2007-03-21 16:53:10.405 080 18162.18 55.46 52662.09 88888.00 2007-03-21 16:53:10.905 080 18162.07 55.52 52662.04 88888.00 2007-03-21 16:53:11.405 080 18162.05 55.45 52662.15 88888.00 2007-03-21 16:53:11.905 080 18162.20 55.44 52662.16 88888.00 2007-03-21 16:53:12.405 080 18162.27 55.45 52662.11 88888.00 2007-03-21 16:53:12.905 080 18162.23 55.46 52662.16 88888.00 2007-03-21 16:53:13.405 080 18162.25 55.46 52662.15 88888.00 2007-03-21 16:53:13.905 080 18162.28 55.45 52662.18 88888.00 2007-03-21 16:53:14.405 080 18162.19 55.55 52662.25 88888.00 2007-03-21 16:53:14.905 080 18162.09 55.54 52662.26 88888.00 2007-03-21 16:53:15.405 080 18162.09 55.49 52662.27 88888.00 2007-03-21 16:53:15.905 080 18162.32 55.49 52662.33 88888.00 2007-03-21 16:53:16.405 080 18162.38 55.47 52662.41 88888.00 2007-03-21 16:53:16.905 080 18162.22 55.45 52662.33 88888.00 2007-03-21 16:53:17.405 080 18162.14 55.44 52662.30 88888.00 2007-03-21 16:53:17.905 080 18162.18 55.40 52662.30 88888.00 2007-03-21 16:53:18.405 080 18162.09 55.32 52662.39 88888.00 2007-03-21 16:53:18.905 080 18162.19 55.34 52662.44 88888.00 2007-03-21 16:53:19.405 080 18162.19 55.34 52662.42 88888.00 2007-03-21 16:53:19.905 080 18162.25 55.37 52662.41 88888.00 2007-03-21 16:53:20.405 080 18162.29 55.39 52662.34 88888.00 2007-03-21 16:53:20.905 080 18162.24 55.40 52662.23 88888.00 2007-03-21 16:53:21.405 080 18162.18 55.39 52662.24 88888.00 2007-03-21 16:53:21.905 080 18162.22 55.49 52662.22 88888.00 2007-03-21 16:53:22.405 080 18162.25 55.50 52662.26 88888.00 2007-03-21 16:53:22.905 080 18162.37 55.51 52662.30 88888.00 2007-03-21 16:53:23.405 080 18162.29 55.52 52662.36 88888.00 2007-03-21 16:53:23.905 080 18162.37 55.53 52662.34 88888.00 2007-03-21 16:53:24.405 080 18162.40 55.51 52662.41 88888.00 2007-03-21 16:53:24.905 080 18162.40 55.49 52662.49 88888.00 2007-03-21 16:53:25.405 080 18162.30 55.44 52662.44 88888.00 2007-03-21 16:53:25.905 080 18162.20 55.40 52662.33 88888.00 2007-03-21 16:53:26.405 080 18162.25 55.42 52662.39 88888.00 2007-03-21 16:53:26.905 080 18162.17 55.52 52662.37 88888.00 2007-03-21 16:53:27.405 080 18162.09 55.54 52662.28 88888.00 2007-03-21 16:53:27.905 080 18161.95 55.55 52662.29 88888.00 2007-03-21 16:53:28.405 080 18162.00 55.50 52662.28 88888.00 2007-03-21 16:53:28.905 080 18161.97 55.47 52662.28 88888.00 2007-03-21 16:53:29.405 080 18162.00 55.48 52662.23 88888.00 2007-03-21 16:53:29.905 080 18162.03 55.51 52662.17 88888.00 2007-03-21 16:53:30.405 080 18162.19 55.46 52662.23 88888.00 2007-03-21 16:53:30.905 080 18162.10 55.41 52662.26 88888.00 2007-03-21 16:53:31.405 080 18162.18 55.44 52662.34 88888.00 2007-03-21 16:53:31.905 080 18162.21 55.43 52662.32 88888.00 2007-03-21 16:53:32.405 080 18162.19 55.49 52662.19 88888.00 2007-03-21 16:53:32.905 080 18162.16 55.61 52662.21 88888.00 2007-03-21 16:53:33.405 080 18162.08 55.50 52662.25 88888.00 2007-03-21 16:53:33.905 080 18162.06 55.47 52662.23 88888.00 2007-03-21 16:53:34.405 080 18162.07 55.52 52662.33 88888.00 2007-03-21 16:53:34.905 080 18162.02 55.50 52662.36 88888.00 2007-03-21 16:53:35.405 080 18161.89 55.45 52662.27 88888.00 2007-03-21 16:53:35.905 080 18162.01 55.45 52662.27 88888.00 2007-03-21 16:53:36.405 080 18162.08 55.49 52662.27 88888.00 2007-03-21 16:53:36.905 080 18162.13 55.47 52662.18 88888.00 2007-03-21 16:53:37.405 080 18162.08 55.45 52662.21 88888.00 2007-03-21 16:53:37.905 080 18162.12 55.36 52662.27 88888.00 2007-03-21 16:53:38.405 080 18162.18 55.32 52662.26 88888.00 2007-03-21 16:53:38.905 080 18162.12 55.24 52662.21 88888.00 2007-03-21 16:53:39.405 080 18162.18 55.28 52662.16 88888.00 2007-03-21 16:53:39.905 080 18162.16 55.19 52662.25 88888.00 2007-03-21 16:53:40.405 080 18162.20 55.18 52662.22 88888.00 2007-03-21 16:53:40.905 080 18162.19 55.12 52662.32 88888.00 2007-03-21 16:53:41.405 080 18162.18 55.09 52662.39 88888.00 2007-03-21 16:53:41.905 080 18162.32 55.15 52662.37 88888.00 2007-03-21 16:53:42.405 080 18162.34 55.17 52662.28 88888.00 2007-03-21 16:53:42.905 080 18162.31 55.18 52662.28 88888.00 2007-03-21 16:53:43.405 080 18162.27 55.33 52662.25 88888.00 2007-03-21 16:53:43.905 080 18162.33 55.41 52662.27 88888.00 2007-03-21 16:53:44.405 080 18162.40 55.38 52662.36 88888.00 2007-03-21 16:53:44.905 080 18162.33 55.38 52662.36 88888.00 2007-03-21 16:53:45.405 080 18162.35 55.35 52662.30 88888.00 2007-03-21 16:53:45.905 080 18162.24 55.32 52662.32 88888.00 2007-03-21 16:53:46.405 080 18162.20 55.28 52662.30 88888.00 2007-03-21 16:53:46.905 080 18162.22 55.35 52662.35 88888.00 2007-03-21 16:53:47.405 080 18162.28 55.42 52662.26 88888.00 2007-03-21 16:53:47.905 080 18162.18 55.39 52662.16 88888.00 2007-03-21 16:53:48.405 080 18162.17 55.35 52662.21 88888.00 2007-03-21 16:53:48.905 080 18162.19 55.33 52662.42 88888.00 2007-03-21 16:53:49.405 080 18162.28 55.37 52662.38 88888.00 2007-03-21 16:53:49.905 080 18162.34 55.48 52662.17 88888.00 2007-03-21 16:53:50.405 080 18162.30 55.54 52662.25 88888.00 2007-03-21 16:53:50.905 080 18162.20 55.59 52662.34 88888.00 2007-03-21 16:53:51.405 080 18162.11 55.48 52662.27 88888.00 2007-03-21 16:53:51.905 080 18162.16 55.38 52662.17 88888.00 2007-03-21 16:53:52.405 080 18162.30 55.43 52662.25 88888.00 2007-03-21 16:53:52.905 080 18162.28 55.40 52662.25 88888.00 2007-03-21 16:53:53.405 080 18162.32 55.47 52662.19 88888.00 2007-03-21 16:53:53.905 080 18162.35 55.46 52662.23 88888.00 2007-03-21 16:53:54.405 080 18162.33 55.49 52662.23 88888.00 2007-03-21 16:53:54.905 080 18162.31 55.49 52662.21 88888.00 2007-03-21 16:53:55.405 080 18162.32 55.54 52662.27 88888.00 2007-03-21 16:53:55.905 080 18162.29 55.59 52662.35 88888.00 2007-03-21 16:53:56.405 080 18162.31 55.55 52662.36 88888.00 2007-03-21 16:53:56.905 080 18162.33 55.51 52662.41 88888.00 2007-03-21 16:53:57.405 080 18162.31 55.53 52662.33 88888.00 2007-03-21 16:53:57.905 080 18162.37 55.63 52662.27 88888.00 2007-03-21 16:53:58.405 080 18162.39 55.70 52662.28 88888.00 2007-03-21 16:53:58.905 080 18162.24 55.76 52662.29 88888.00 2007-03-21 16:53:59.405 080 18162.37 55.72 52662.27 88888.00 2007-03-21 16:53:59.905 080 18162.40 55.69 52662.24 88888.00 2007-03-21 16:54:00.405 080 18162.38 55.59 52662.24 88888.00 2007-03-21 16:54:00.905 080 18162.32 55.57 52662.24 88888.00 2007-03-21 16:54:01.405 080 18162.28 55.63 52662.23 88888.00 2007-03-21 16:54:01.905 080 18162.41 55.65 52662.16 88888.00 2007-03-21 16:54:02.405 080 18162.45 55.62 52662.11 88888.00 2007-03-21 16:54:02.905 080 18162.45 55.50 52662.19 88888.00 2007-03-21 16:54:03.405 080 18162.35 55.59 52662.37 88888.00 2007-03-21 16:54:03.905 080 18162.33 55.56 52662.29 88888.00 2007-03-21 16:54:04.405 080 18162.27 55.59 52662.26 88888.00 2007-03-21 16:54:04.905 080 18162.13 55.57 52662.32 88888.00 2007-03-21 16:54:05.405 080 18162.16 55.53 52662.47 88888.00 2007-03-21 16:54:05.905 080 18162.22 55.55 52662.22 88888.00 2007-03-21 16:54:06.405 080 18162.20 55.55 52662.23 88888.00 2007-03-21 16:54:06.905 080 18162.13 55.62 52662.22 88888.00 2007-03-21 16:54:07.405 080 18162.16 55.65 52662.27 88888.00 2007-03-21 16:54:07.905 080 18162.19 55.61 52662.26 88888.00 2007-03-21 16:54:08.405 080 18162.12 55.65 52662.26 88888.00 2007-03-21 16:54:08.905 080 18162.09 55.73 52662.22 88888.00 2007-03-21 16:54:09.405 080 18162.16 55.72 52662.18 88888.00 2007-03-21 16:54:09.905 080 18162.21 55.69 52662.18 88888.00 2007-03-21 16:54:10.405 080 18162.21 55.73 52662.12 88888.00 2007-03-21 16:54:10.905 080 18162.27 55.72 52662.13 88888.00 2007-03-21 16:54:11.405 080 18162.23 55.63 52662.17 88888.00 2007-03-21 16:54:11.905 080 18162.25 55.69 52662.13 88888.00 2007-03-21 16:54:12.405 080 18162.13 55.61 52662.05 88888.00 2007-03-21 16:54:12.905 080 18162.27 55.65 52661.99 88888.00 2007-03-21 16:54:13.405 080 18162.24 55.65 52661.97 88888.00 2007-03-21 16:54:13.905 080 18162.23 55.66 52661.99 88888.00 2007-03-21 16:54:14.405 080 18162.10 55.67 52661.88 88888.00 2007-03-21 16:54:14.905 080 18162.03 55.66 52661.74 88888.00 2007-03-21 16:54:15.405 080 18162.01 55.69 52661.75 88888.00 2007-03-21 16:54:15.905 080 18162.22 55.69 52661.77 88888.00 2007-03-21 16:54:16.405 080 18162.19 55.74 52661.77 88888.00 2007-03-21 16:54:16.905 080 18162.16 55.70 52661.82 88888.00 2007-03-21 16:54:17.405 080 18162.23 55.64 52661.88 88888.00 2007-03-21 16:54:17.905 080 18162.12 55.71 52661.86 88888.00 2007-03-21 16:54:18.405 080 18162.17 55.66 52661.93 88888.00 2007-03-21 16:54:18.905 080 18162.16 55.62 52661.99 88888.00 2007-03-21 16:54:19.405 080 18162.14 55.64 52662.02 88888.00 2007-03-21 16:54:19.905 080 18162.18 55.65 52662.05 88888.00 2007-03-21 16:54:20.405 080 18162.22 55.63 52662.04 88888.00 2007-03-21 16:54:20.905 080 18162.31 55.64 52662.06 88888.00 2007-03-21 16:54:21.405 080 18162.35 55.68 52662.02 88888.00 2007-03-21 16:54:21.905 080 18162.31 55.71 52662.06 88888.00 2007-03-21 16:54:22.405 080 18162.30 55.63 52662.02 88888.00 2007-03-21 16:54:22.905 080 18162.29 55.62 52661.99 88888.00 2007-03-21 16:54:23.405 080 18162.33 55.63 52662.01 88888.00 2007-03-21 16:54:23.905 080 18162.42 55.67 52662.01 88888.00 2007-03-21 16:54:24.405 080 18162.48 55.61 52661.98 88888.00 2007-03-21 16:54:24.905 080 18162.51 55.61 52661.93 88888.00 2007-03-21 16:54:25.405 080 18162.53 55.59 52661.95 88888.00 2007-03-21 16:54:25.905 080 18162.53 55.59 52661.94 88888.00 2007-03-21 16:54:26.405 080 18162.54 55.64 52661.98 88888.00 2007-03-21 16:54:26.905 080 18162.42 55.66 52662.13 88888.00 2007-03-21 16:54:27.405 080 18162.22 55.65 52662.13 88888.00 2007-03-21 16:54:27.905 080 18162.45 55.61 52662.00 88888.00 2007-03-21 16:54:28.405 080 18162.54 55.57 52661.93 88888.00 2007-03-21 16:54:28.905 080 18162.59 55.57 52662.02 88888.00 2007-03-21 16:54:29.405 080 18162.54 55.59 52661.99 88888.00 2007-03-21 16:54:29.905 080 18162.52 55.55 52661.89 88888.00 2007-03-21 16:54:30.405 080 18162.46 55.56 52661.83 88888.00 2007-03-21 16:54:30.905 080 18162.46 55.57 52661.77 88888.00 2007-03-21 16:54:31.405 080 18162.57 55.51 52661.82 88888.00 2007-03-21 16:54:31.905 080 18162.60 55.45 52661.81 88888.00 2007-03-21 16:54:32.405 080 18162.53 55.58 52661.86 88888.00 2007-03-21 16:54:32.905 080 18162.53 55.55 52661.86 88888.00 2007-03-21 16:54:33.405 080 18162.60 55.57 52661.89 88888.00 2007-03-21 16:54:33.905 080 18162.54 55.59 52661.89 88888.00 2007-03-21 16:54:34.405 080 18162.53 55.52 52661.88 88888.00 2007-03-21 16:54:34.905 080 18162.59 55.49 52661.77 88888.00 2007-03-21 16:54:35.405 080 18162.59 55.47 52661.79 88888.00 2007-03-21 16:54:35.905 080 18162.62 55.49 52661.88 88888.00 2007-03-21 16:54:36.405 080 18162.60 55.45 52661.94 88888.00 2007-03-21 16:54:36.905 080 18162.52 55.40 52662.06 88888.00 2007-03-21 16:54:37.405 080 18162.70 55.42 52662.24 88888.00 2007-03-21 16:54:37.905 080 18162.67 55.53 52662.37 88888.00 2007-03-21 16:54:38.405 080 18162.52 55.52 52662.26 88888.00 2007-03-21 16:54:38.905 080 18162.59 55.44 52662.27 88888.00 2007-03-21 16:54:39.405 080 18162.70 55.38 52662.27 88888.00 2007-03-21 16:54:39.905 080 18162.68 55.40 52662.16 88888.00 2007-03-21 16:54:40.405 080 18162.71 55.38 52662.13 88888.00 2007-03-21 16:54:40.905 080 18162.74 55.41 52662.10 88888.00 2007-03-21 16:54:41.405 080 18162.71 55.39 52662.11 88888.00 2007-03-21 16:54:41.905 080 18162.66 55.41 52662.19 88888.00 2007-03-21 16:54:42.405 080 18162.63 55.38 52662.26 88888.00 2007-03-21 16:54:42.905 080 18162.70 55.40 52662.15 88888.00 2007-03-21 16:54:43.405 080 18162.79 55.49 52662.12 88888.00 2007-03-21 16:54:43.905 080 18162.89 55.49 52662.13 88888.00 2007-03-21 16:54:44.405 080 18162.90 55.41 52662.06 88888.00 2007-03-21 16:54:44.905 080 18162.87 55.42 52662.11 88888.00 2007-03-21 16:54:45.405 080 18162.78 55.39 52662.02 88888.00 2007-03-21 16:54:45.905 080 18162.72 55.36 52661.97 88888.00 2007-03-21 16:54:46.405 080 18162.77 55.34 52662.12 88888.00 2007-03-21 16:54:46.905 080 18162.81 55.44 52662.13 88888.00 2007-03-21 16:54:47.405 080 18162.94 55.48 52662.09 88888.00 2007-03-21 16:54:47.905 080 18162.96 55.48 52662.09 88888.00 2007-03-21 16:54:48.405 080 18162.95 55.43 52662.06 88888.00 2007-03-21 16:54:48.905 080 18163.06 55.47 52661.98 88888.00 2007-03-21 16:54:49.405 080 18163.10 55.45 52661.95 88888.00 2007-03-21 16:54:49.905 080 18163.11 55.55 52662.04 88888.00 2007-03-21 16:54:50.405 080 18162.99 55.49 52662.03 88888.00 2007-03-21 16:54:50.905 080 18162.97 55.45 52662.03 88888.00 2007-03-21 16:54:51.405 080 18162.99 55.45 52662.07 88888.00 2007-03-21 16:54:51.905 080 18163.04 55.75 52661.99 88888.00 2007-03-21 16:54:52.405 080 18162.98 55.87 52661.99 88888.00 2007-03-21 16:54:52.905 080 18162.94 55.85 52662.02 88888.00 2007-03-21 16:54:53.405 080 18162.99 55.74 52662.07 88888.00 2007-03-21 16:54:53.905 080 18163.01 55.71 52662.02 88888.00 2007-03-21 16:54:54.405 080 18163.03 55.80 52662.04 88888.00 2007-03-21 16:54:54.905 080 18162.90 55.79 52662.00 88888.00 2007-03-21 16:54:55.405 080 18162.92 55.80 52662.04 88888.00 2007-03-21 16:54:55.905 080 18163.04 55.76 52662.04 88888.00 2007-03-21 16:54:56.405 080 18163.09 55.77 52662.01 88888.00 2007-03-21 16:54:56.905 080 18163.06 55.77 52662.00 88888.00 2007-03-21 16:54:57.405 080 18163.04 55.69 52662.05 88888.00 2007-03-21 16:54:57.905 080 18163.03 55.52 52662.11 88888.00 2007-03-21 16:54:58.405 080 18162.94 55.47 52662.15 88888.00 2007-03-21 16:54:58.905 080 18162.87 55.43 52662.17 88888.00 2007-03-21 16:54:59.405 080 18162.98 55.49 52662.13 88888.00 2007-03-21 16:54:59.905 080 18163.01 55.48 52662.12 88888.00 2007-03-21 16:55:00.405 080 18162.96 55.52 52662.16 88888.00 2007-03-21 16:55:00.905 080 18162.94 55.50 52662.19 88888.00 2007-03-21 16:55:01.405 080 18162.85 55.48 52662.16 88888.00 2007-03-21 16:55:01.905 080 18162.81 55.49 52662.18 88888.00 2007-03-21 16:55:02.405 080 18162.83 55.63 52662.15 88888.00 2007-03-21 16:55:02.905 080 18162.86 55.76 52662.09 88888.00 2007-03-21 16:55:03.405 080 18162.87 55.67 52662.16 88888.00 2007-03-21 16:55:03.905 080 18162.85 55.52 52662.09 88888.00 2007-03-21 16:55:04.405 080 18162.87 55.45 52661.95 88888.00 2007-03-21 16:55:04.905 080 18162.81 55.42 52661.88 88888.00 2007-03-21 16:55:05.405 080 18162.83 55.41 52661.91 88888.00 2007-03-21 16:55:05.905 080 18162.56 55.40 52661.93 88888.00 2007-03-21 16:55:06.405 080 18162.54 55.41 52662.00 88888.00 2007-03-21 16:55:06.905 080 18162.72 55.39 52661.99 88888.00 2007-03-21 16:55:07.405 080 18162.81 55.44 52661.98 88888.00 2007-03-21 16:55:07.905 080 18162.76 55.43 52662.03 88888.00 2007-03-21 16:55:08.405 080 18162.71 55.46 52662.01 88888.00 2007-03-21 16:55:08.905 080 18162.68 55.36 52662.04 88888.00 2007-03-21 16:55:09.405 080 18162.71 55.33 52662.00 88888.00 2007-03-21 16:55:09.905 080 18162.72 55.37 52661.95 88888.00 2007-03-21 16:55:10.405 080 18162.75 55.39 52661.88 88888.00 2007-03-21 16:55:10.905 080 18162.76 55.39 52662.05 88888.00 2007-03-21 16:55:11.405 080 18162.74 55.32 52662.14 88888.00 2007-03-21 16:55:11.905 080 18162.60 55.22 52662.17 88888.00 2007-03-21 16:55:12.405 080 18162.68 55.23 52662.12 88888.00 2007-03-21 16:55:12.905 080 18162.56 55.23 52662.10 88888.00 2007-03-21 16:55:13.405 080 18162.67 55.24 52662.21 88888.00 2007-03-21 16:55:13.905 080 18162.67 55.24 52662.18 88888.00 2007-03-21 16:55:14.405 080 18162.74 55.30 52662.14 88888.00 2007-03-21 16:55:14.905 080 18162.85 55.25 52662.19 88888.00 2007-03-21 16:55:15.405 080 18162.84 55.28 52662.23 88888.00 2007-03-21 16:55:15.905 080 18162.88 55.35 52662.13 88888.00 2007-03-21 16:55:16.405 080 18162.86 55.19 52662.09 88888.00 2007-03-21 16:55:16.905 080 18162.79 55.22 52662.15 88888.00 2007-03-21 16:55:17.405 080 18162.82 55.32 52662.05 88888.00 2007-03-21 16:55:17.905 080 18162.81 55.40 52662.06 88888.00 2007-03-21 16:55:18.405 080 18162.77 55.39 52662.13 88888.00 2007-03-21 16:55:18.905 080 18162.87 55.50 52662.22 88888.00 2007-03-21 16:55:19.405 080 18162.97 55.48 52662.28 88888.00 2007-03-21 16:55:19.905 080 18162.85 55.38 52662.32 88888.00 2007-03-21 16:55:20.405 080 18162.79 55.36 52662.25 88888.00 2007-03-21 16:55:20.905 080 18162.87 55.35 52662.24 88888.00 2007-03-21 16:55:21.405 080 18162.78 55.26 52662.05 88888.00 2007-03-21 16:55:21.905 080 18162.77 55.32 52661.95 88888.00 2007-03-21 16:55:22.405 080 18162.84 55.39 52662.05 88888.00 2007-03-21 16:55:22.905 080 18162.92 55.45 52662.16 88888.00 2007-03-21 16:55:23.405 080 18162.83 55.37 52662.09 88888.00 2007-03-21 16:55:23.905 080 18162.83 55.40 52661.99 88888.00 2007-03-21 16:55:24.405 080 18162.95 55.35 52662.00 88888.00 2007-03-21 16:55:24.905 080 18163.00 55.40 52662.01 88888.00 2007-03-21 16:55:25.405 080 18162.96 55.51 52662.16 88888.00 2007-03-21 16:55:25.905 080 18162.90 55.40 52662.18 88888.00 2007-03-21 16:55:26.405 080 18163.01 55.32 52662.19 88888.00 2007-03-21 16:55:26.905 080 18163.05 55.35 52662.19 88888.00 2007-03-21 16:55:27.405 080 18163.04 55.49 52662.21 88888.00 2007-03-21 16:55:27.905 080 18162.95 55.44 52662.23 88888.00 2007-03-21 16:55:28.405 080 18162.96 55.45 52662.21 88888.00 2007-03-21 16:55:28.905 080 18163.05 55.49 52662.18 88888.00 2007-03-21 16:55:29.405 080 18162.98 55.47 52662.28 88888.00 2007-03-21 16:55:29.905 080 18162.90 55.42 52662.37 88888.00 2007-03-21 16:55:30.405 080 18162.97 55.41 52662.49 88888.00 2007-03-21 16:55:30.905 080 18162.93 55.35 52662.38 88888.00 2007-03-21 16:55:31.405 080 18162.98 55.36 52662.28 88888.00 2007-03-21 16:55:31.905 080 18163.07 55.24 52662.35 88888.00 2007-03-21 16:55:32.405 080 18163.05 55.19 52662.33 88888.00 2007-03-21 16:55:32.905 080 18162.96 55.28 52662.34 88888.00 2007-03-21 16:55:33.405 080 18162.98 55.35 52662.36 88888.00 2007-03-21 16:55:33.905 080 18162.95 55.36 52662.38 88888.00 2007-03-21 16:55:34.405 080 18162.95 55.36 52662.45 88888.00 2007-03-21 16:55:34.905 080 18162.89 55.32 52662.42 88888.00 2007-03-21 16:55:35.405 080 18162.92 55.24 52662.46 88888.00 2007-03-21 16:55:35.905 080 18162.88 55.23 52662.45 88888.00 2007-03-21 16:55:36.405 080 18162.85 55.22 52662.44 88888.00 2007-03-21 16:55:36.905 080 18162.77 55.23 52662.45 88888.00 2007-03-21 16:55:37.405 080 18162.76 55.19 52662.45 88888.00 2007-03-21 16:55:37.905 080 18162.83 55.22 52662.41 88888.00 2007-03-21 16:55:38.405 080 18162.95 55.19 52662.34 88888.00 2007-03-21 16:55:38.905 080 18162.99 55.25 52662.51 88888.00 2007-03-21 16:55:39.405 080 18162.94 55.29 52662.57 88888.00 2007-03-21 16:55:39.905 080 18162.79 55.28 52662.51 88888.00 2007-03-21 16:55:40.405 080 18162.85 55.28 52662.49 88888.00 2007-03-21 16:55:40.905 080 18162.93 55.28 52662.53 88888.00 2007-03-21 16:55:41.405 080 18162.83 55.26 52662.57 88888.00 2007-03-21 16:55:41.905 080 18162.86 55.31 52662.49 88888.00 2007-03-21 16:55:42.405 080 18162.88 55.24 52662.40 88888.00 2007-03-21 16:55:42.905 080 18162.79 55.18 52662.34 88888.00 2007-03-21 16:55:43.405 080 18162.74 55.15 52662.35 88888.00 2007-03-21 16:55:43.905 080 18162.70 55.23 52662.42 88888.00 2007-03-21 16:55:44.405 080 18162.68 55.40 52662.48 88888.00 2007-03-21 16:55:44.905 080 18162.73 55.46 52662.42 88888.00 2007-03-21 16:55:45.405 080 18162.68 55.41 52662.44 88888.00 2007-03-21 16:55:45.905 080 18162.54 55.43 52662.52 88888.00 2007-03-21 16:55:46.405 080 18162.55 55.47 52662.42 88888.00 2007-03-21 16:55:46.905 080 18162.54 55.51 52662.39 88888.00 2007-03-21 16:55:47.405 080 18162.63 55.58 52662.34 88888.00 2007-03-21 16:55:47.905 080 18162.74 55.47 52662.39 88888.00 2007-03-21 16:55:48.405 080 18162.71 55.59 52662.33 88888.00 2007-03-21 16:55:48.905 080 18162.56 55.66 52662.26 88888.00 2007-03-21 16:55:49.405 080 18162.53 55.53 52662.27 88888.00 2007-03-21 16:55:49.905 080 18162.76 55.42 52662.40 88888.00 2007-03-21 16:55:50.405 080 18162.85 55.38 52662.44 88888.00 2007-03-21 16:55:50.905 080 18162.82 55.43 52662.44 88888.00 2007-03-21 16:55:51.405 080 18162.85 55.33 52662.37 88888.00 2007-03-21 16:55:51.905 080 18162.73 55.23 52662.38 88888.00 2007-03-21 16:55:52.405 080 18162.88 55.26 52662.46 88888.00 2007-03-21 16:55:52.905 080 18162.96 55.29 52662.42 88888.00 2007-03-21 16:55:53.405 080 18162.92 55.29 52662.37 88888.00 2007-03-21 16:55:53.905 080 18162.76 55.29 52662.22 88888.00 2007-03-21 16:55:54.405 080 18162.74 55.32 52662.18 88888.00 2007-03-21 16:55:54.905 080 18162.92 55.30 52662.18 88888.00 2007-03-21 16:55:55.405 080 18163.08 55.39 52662.29 88888.00 2007-03-21 16:55:55.905 080 18163.10 55.40 52662.35 88888.00 2007-03-21 16:55:56.405 080 18163.00 55.42 52662.26 88888.00 2007-03-21 16:55:56.905 080 18162.95 55.52 52662.26 88888.00 2007-03-21 16:55:57.405 080 18162.88 55.53 52662.18 88888.00 2007-03-21 16:55:57.905 080 18162.99 55.56 52662.10 88888.00 2007-03-21 16:55:58.405 080 18163.05 55.47 52662.25 88888.00 2007-03-21 16:55:58.905 080 18163.00 55.36 52662.29 88888.00 2007-03-21 16:55:59.405 080 18163.04 55.37 52662.27 88888.00 2007-03-21 16:55:59.905 080 18163.13 55.39 52662.46 88888.00 2007-03-21 16:56:00.405 080 18163.17 55.38 52662.58 88888.00 2007-03-21 16:56:00.905 080 18163.17 55.33 52662.56 88888.00 2007-03-21 16:56:01.405 080 18163.10 55.32 52662.40 88888.00 2007-03-21 16:56:01.905 080 18162.88 55.35 52662.47 88888.00 2007-03-21 16:56:02.405 080 18162.95 55.37 52662.42 88888.00 2007-03-21 16:56:02.905 080 18163.04 55.36 52662.34 88888.00 2007-03-21 16:56:03.405 080 18162.97 55.34 52662.36 88888.00 2007-03-21 16:56:03.905 080 18163.07 55.34 52662.37 88888.00 2007-03-21 16:56:04.405 080 18163.06 55.34 52662.34 88888.00 2007-03-21 16:56:04.905 080 18163.04 55.39 52662.36 88888.00 2007-03-21 16:56:05.405 080 18163.01 55.34 52662.40 88888.00 2007-03-21 16:56:05.905 080 18163.10 55.33 52662.46 88888.00 2007-03-21 16:56:06.405 080 18163.08 55.34 52662.36 88888.00 2007-03-21 16:56:06.905 080 18162.97 55.34 52662.35 88888.00 2007-03-21 16:56:07.405 080 18162.86 55.23 52662.34 88888.00 2007-03-21 16:56:07.905 080 18162.89 55.23 52662.28 88888.00 2007-03-21 16:56:08.405 080 18162.94 55.20 52662.33 88888.00 2007-03-21 16:56:08.905 080 18162.93 55.17 52662.26 88888.00 2007-03-21 16:56:09.405 080 18162.99 55.18 52662.15 88888.00 2007-03-21 16:56:09.905 080 18162.90 55.11 52662.19 88888.00 2007-03-21 16:56:10.405 080 18162.99 55.09 52662.21 88888.00 2007-03-21 16:56:10.905 080 18162.97 55.14 52662.32 88888.00 2007-03-21 16:56:11.405 080 18162.83 55.17 52662.15 88888.00 2007-03-21 16:56:11.905 080 18162.94 55.24 52662.15 88888.00 2007-03-21 16:56:12.405 080 18162.98 55.32 52662.21 88888.00 2007-03-21 16:56:12.905 080 18162.96 55.38 52662.23 88888.00 2007-03-21 16:56:13.405 080 18162.90 55.46 52662.22 88888.00 2007-03-21 16:56:13.905 080 18162.93 55.45 52662.17 88888.00 2007-03-21 16:56:14.405 080 18162.95 55.37 52662.11 88888.00 2007-03-21 16:56:14.905 080 18162.97 55.28 52662.09 88888.00 2007-03-21 16:56:15.405 080 18163.04 55.30 52662.17 88888.00 2007-03-21 16:56:15.905 080 18162.90 55.35 52662.19 88888.00 2007-03-21 16:56:16.405 080 18162.78 55.30 52662.16 88888.00 2007-03-21 16:56:16.905 080 18162.83 55.23 52662.13 88888.00 2007-03-21 16:56:17.405 080 18162.84 55.24 52662.15 88888.00 2007-03-21 16:56:17.905 080 18162.83 55.28 52662.24 88888.00 2007-03-21 16:56:18.405 080 18162.86 55.28 52662.16 88888.00 2007-03-21 16:56:18.905 080 18162.92 55.29 52662.21 88888.00 2007-03-21 16:56:19.405 080 18162.95 55.25 52662.16 88888.00 2007-03-21 16:56:19.905 080 18163.05 55.19 52662.18 88888.00 2007-03-21 16:56:20.405 080 18162.99 55.24 52662.16 88888.00 2007-03-21 16:56:20.905 080 18162.94 55.25 52662.10 88888.00 2007-03-21 16:56:21.405 080 18162.95 55.25 52662.05 88888.00 2007-03-21 16:56:21.905 080 18163.00 55.24 52662.12 88888.00 2007-03-21 16:56:22.405 080 18162.98 55.19 52662.07 88888.00 2007-03-21 16:56:22.905 080 18162.99 55.18 52662.11 88888.00 2007-03-21 16:56:23.405 080 18162.97 55.12 52662.11 88888.00 2007-03-21 16:56:23.905 080 18162.96 55.13 52662.06 88888.00 2007-03-21 16:56:24.405 080 18162.97 55.12 52662.17 88888.00 2007-03-21 16:56:24.905 080 18163.05 55.19 52662.06 88888.00 2007-03-21 16:56:25.405 080 18163.14 55.16 52662.01 88888.00 2007-03-21 16:56:25.905 080 18163.08 55.10 52662.02 88888.00 2007-03-21 16:56:26.405 080 18163.11 55.13 52662.10 88888.00 2007-03-21 16:56:26.905 080 18163.14 55.17 52662.06 88888.00 2007-03-21 16:56:27.405 080 18162.97 55.16 52662.14 88888.00 2007-03-21 16:56:27.905 080 18162.85 55.12 52662.10 88888.00 2007-03-21 16:56:28.405 080 18162.93 55.13 52662.09 88888.00 2007-03-21 16:56:28.905 080 18162.94 55.22 52662.10 88888.00 2007-03-21 16:56:29.405 080 18162.87 55.29 52661.95 88888.00 2007-03-21 16:56:29.905 080 18162.84 55.29 52661.87 88888.00 2007-03-21 16:56:30.405 080 18162.76 55.33 52662.05 88888.00 2007-03-21 16:56:30.905 080 18162.94 55.22 52662.14 88888.00 2007-03-21 16:56:31.405 080 18162.97 55.11 52662.12 88888.00 2007-03-21 16:56:31.905 080 18162.95 55.17 52662.15 88888.00 2007-03-21 16:56:32.405 080 18162.81 55.21 52662.17 88888.00 2007-03-21 16:56:32.905 080 18162.92 55.17 52662.22 88888.00 2007-03-21 16:56:33.405 080 18163.31 55.24 52662.22 88888.00 2007-03-21 16:56:33.905 080 18163.09 55.28 52662.19 88888.00 2007-03-21 16:56:34.405 080 18162.99 55.22 52662.19 88888.00 2007-03-21 16:56:34.905 080 18163.53 55.18 52662.09 88888.00 2007-03-21 16:56:35.405 080 18163.85 55.15 52662.13 88888.00 2007-03-21 16:56:35.905 080 18163.85 55.20 52662.11 88888.00 2007-03-21 16:56:36.405 080 18163.65 55.11 52662.16 88888.00 2007-03-21 16:56:36.905 080 18163.09 55.06 52662.18 88888.00 2007-03-21 16:56:37.405 080 18162.90 55.06 52662.17 88888.00 2007-03-21 16:56:37.905 080 18162.98 55.07 52662.27 88888.00 2007-03-21 16:56:38.405 080 18163.03 55.06 52662.16 88888.00 2007-03-21 16:56:38.905 080 18163.07 55.07 52662.07 88888.00 2007-03-21 16:56:39.405 080 18162.95 55.11 52662.10 88888.00 2007-03-21 16:56:39.905 080 18163.03 55.11 52662.15 88888.00 2007-03-21 16:56:40.405 080 18163.06 55.12 52662.33 88888.00 2007-03-21 16:56:40.905 080 18162.96 55.04 52662.35 88888.00 2007-03-21 16:56:41.405 080 18163.06 55.03 52662.34 88888.00 2007-03-21 16:56:41.905 080 18162.99 55.00 52662.32 88888.00 2007-03-21 16:56:42.405 080 18163.06 55.01 52662.30 88888.00 2007-03-21 16:56:42.905 080 18163.08 55.09 52662.22 88888.00 2007-03-21 16:56:43.405 080 18162.99 55.15 52662.22 88888.00 2007-03-21 16:56:43.905 080 18163.09 55.12 52662.26 88888.00 2007-03-21 16:56:44.405 080 18163.08 55.03 52662.19 88888.00 2007-03-21 16:56:44.905 080 18163.09 55.03 52662.12 88888.00 2007-03-21 16:56:45.405 080 18163.13 55.07 52662.24 88888.00 2007-03-21 16:56:45.905 080 18163.07 55.10 52662.19 88888.00 2007-03-21 16:56:46.405 080 18163.03 55.11 52662.27 88888.00 2007-03-21 16:56:46.905 080 18163.09 55.08 52662.34 88888.00 2007-03-21 16:56:47.405 080 18163.03 55.09 52662.35 88888.00 2007-03-21 16:56:47.905 080 18162.97 55.12 52662.36 88888.00 2007-03-21 16:56:48.405 080 18163.04 55.10 52662.39 88888.00 2007-03-21 16:56:48.905 080 18163.04 55.16 52662.40 88888.00 2007-03-21 16:56:49.405 080 18163.06 55.18 52662.41 88888.00 2007-03-21 16:56:49.905 080 18163.19 55.20 52662.35 88888.00 2007-03-21 16:56:50.405 080 18163.20 55.22 52662.34 88888.00 2007-03-21 16:56:50.905 080 18163.08 55.23 52662.35 88888.00 2007-03-21 16:56:51.405 080 18163.14 55.24 52662.33 88888.00 2007-03-21 16:56:51.905 080 18163.25 55.22 52662.22 88888.00 2007-03-21 16:56:52.405 080 18163.17 55.17 52662.25 88888.00 2007-03-21 16:56:52.905 080 18163.16 55.21 52662.35 88888.00 2007-03-21 16:56:53.405 080 18163.21 55.23 52662.27 88888.00 2007-03-21 16:56:53.905 080 18163.17 55.31 52662.23 88888.00 2007-03-21 16:56:54.405 080 18163.21 55.31 52662.34 88888.00 2007-03-21 16:56:54.905 080 18163.14 55.23 52662.38 88888.00 2007-03-21 16:56:55.405 080 18163.00 55.23 52662.34 88888.00 2007-03-21 16:56:55.905 080 18162.81 55.15 52662.23 88888.00 2007-03-21 16:56:56.405 080 18162.95 55.15 52662.22 88888.00 2007-03-21 16:56:56.905 080 18162.89 55.21 52662.26 88888.00 2007-03-21 16:56:57.405 080 18162.95 55.29 52662.19 88888.00 2007-03-21 16:56:57.905 080 18163.24 55.26 52662.19 88888.00 2007-03-21 16:56:58.405 080 18163.27 55.21 52662.15 88888.00 2007-03-21 16:56:58.905 080 18163.21 55.28 52662.00 88888.00 2007-03-21 16:56:59.405 080 18163.13 55.30 52661.99 88888.00 2007-03-21 16:56:59.905 080 18163.11 55.25 52661.98 88888.00 2007-03-21 16:57:00.405 080 18163.04 55.21 52662.04 88888.00 2007-03-21 16:57:00.905 080 18163.03 55.23 52662.07 88888.00 2007-03-21 16:57:01.405 080 18163.03 55.20 52662.05 88888.00 2007-03-21 16:57:01.905 080 18162.89 55.12 52662.04 88888.00 2007-03-21 16:57:02.405 080 18162.89 55.05 52662.03 88888.00 2007-03-21 16:57:02.905 080 18162.94 55.12 52661.99 88888.00 2007-03-21 16:57:03.405 080 18163.06 55.21 52662.11 88888.00 2007-03-21 16:57:03.905 080 18163.08 55.24 52662.09 88888.00 2007-03-21 16:57:04.405 080 18163.10 55.21 52661.99 88888.00 2007-03-21 16:57:04.905 080 18163.17 55.20 52662.07 88888.00 2007-03-21 16:57:05.405 080 18163.17 55.11 52662.11 88888.00 2007-03-21 16:57:05.905 080 18163.17 55.07 52662.09 88888.00 2007-03-21 16:57:06.405 080 18163.15 55.11 52662.06 88888.00 2007-03-21 16:57:06.905 080 18163.16 55.14 52662.15 88888.00 2007-03-21 16:57:07.405 080 18163.21 55.16 52662.10 88888.00 2007-03-21 16:57:07.905 080 18163.25 55.21 52662.11 88888.00 2007-03-21 16:57:08.405 080 18163.26 55.24 52662.06 88888.00 2007-03-21 16:57:08.905 080 18163.21 55.21 52662.06 88888.00 2007-03-21 16:57:09.405 080 18163.08 55.24 52662.00 88888.00 2007-03-21 16:57:09.905 080 18163.19 55.28 52661.95 88888.00 2007-03-21 16:57:10.405 080 18163.29 55.28 52661.90 88888.00 2007-03-21 16:57:10.905 080 18163.18 55.30 52662.01 88888.00 2007-03-21 16:57:11.405 080 18163.17 55.28 52662.03 88888.00 2007-03-21 16:57:11.905 080 18163.06 55.34 52662.04 88888.00 2007-03-21 16:57:12.405 080 18163.09 55.36 52661.89 88888.00 2007-03-21 16:57:12.905 080 18163.74 55.32 52661.90 88888.00 2007-03-21 16:57:13.405 080 18164.05 55.33 52662.02 88888.00 2007-03-21 16:57:13.905 080 18163.60 55.28 52662.11 88888.00 2007-03-21 16:57:14.405 080 18163.27 55.29 52661.99 88888.00 2007-03-21 16:57:14.905 080 18163.17 55.28 52662.00 88888.00 2007-03-21 16:57:15.405 080 18163.25 55.25 52661.95 88888.00 2007-03-21 16:57:15.905 080 18163.29 55.29 52662.06 88888.00 2007-03-21 16:57:16.405 080 18163.29 55.26 52661.92 88888.00 2007-03-21 16:57:16.905 080 18163.37 55.19 52661.84 88888.00 2007-03-21 16:57:17.405 080 18163.33 55.19 52661.92 88888.00 2007-03-21 16:57:17.905 080 18163.30 55.32 52661.88 88888.00 2007-03-21 16:57:18.405 080 18163.30 55.31 52661.89 88888.00 2007-03-21 16:57:18.905 080 18163.33 55.23 52661.93 88888.00 2007-03-21 16:57:19.405 080 18163.30 55.25 52661.92 88888.00 2007-03-21 16:57:19.905 080 18163.26 55.30 52661.93 88888.00 2007-03-21 16:57:20.405 080 18163.33 55.29 52661.98 88888.00 2007-03-21 16:57:20.905 080 18163.30 55.28 52662.05 88888.00 2007-03-21 16:57:21.405 080 18163.30 55.29 52662.03 88888.00 2007-03-21 16:57:21.905 080 18163.30 55.22 52662.03 88888.00 2007-03-21 16:57:22.405 080 18163.31 55.21 52662.03 88888.00 2007-03-21 16:57:22.905 080 18163.30 55.19 52662.13 88888.00 2007-03-21 16:57:23.405 080 18163.29 55.21 52662.25 88888.00 2007-03-21 16:57:23.905 080 18163.33 55.28 52662.22 88888.00 2007-03-21 16:57:24.405 080 18163.30 55.24 52662.09 88888.00 2007-03-21 16:57:24.905 080 18163.35 55.23 52661.98 88888.00 2007-03-21 16:57:25.405 080 18163.38 55.24 52662.00 88888.00 2007-03-21 16:57:25.905 080 18163.42 55.23 52661.98 88888.00 2007-03-21 16:57:26.405 080 18163.36 55.22 52662.13 88888.00 2007-03-21 16:57:26.905 080 18163.35 55.28 52662.15 88888.00 2007-03-21 16:57:27.405 080 18163.35 55.25 52662.03 88888.00 2007-03-21 16:57:27.905 080 18163.28 55.18 52662.02 88888.00 2007-03-21 16:57:28.405 080 18163.32 55.13 52662.01 88888.00 2007-03-21 16:57:28.905 080 18163.41 55.14 52662.16 88888.00 2007-03-21 16:57:29.405 080 18163.46 55.09 52662.05 88888.00 2007-03-21 16:57:29.905 080 18163.30 54.99 52662.03 88888.00 2007-03-21 16:57:30.405 080 18163.26 55.07 52662.09 88888.00 2007-03-21 16:57:30.905 080 18163.43 55.08 52662.12 88888.00 2007-03-21 16:57:31.405 080 18163.49 55.12 52662.00 88888.00 2007-03-21 16:57:31.905 080 18163.36 55.14 52661.88 88888.00 2007-03-21 16:57:32.405 080 18163.25 55.15 52662.04 88888.00 2007-03-21 16:57:32.905 080 18163.20 55.13 52662.03 88888.00 2007-03-21 16:57:33.405 080 18163.61 55.09 52662.06 88888.00 2007-03-21 16:57:33.905 080 18164.07 55.10 52662.17 88888.00 2007-03-21 16:57:34.405 080 18163.72 55.12 52662.16 88888.00 2007-03-21 16:57:34.905 080 18163.52 55.08 52662.09 88888.00 2007-03-21 16:57:35.405 080 18163.32 55.03 52662.09 88888.00 2007-03-21 16:57:35.905 080 18163.25 55.00 52662.12 88888.00 2007-03-21 16:57:36.405 080 18163.21 55.05 52662.21 88888.00 2007-03-21 16:57:36.905 080 18163.33 55.03 52662.35 88888.00 2007-03-21 16:57:37.405 080 18163.25 55.05 52662.34 88888.00 2007-03-21 16:57:37.905 080 18163.20 55.08 52662.25 88888.00 2007-03-21 16:57:38.405 080 18163.24 55.10 52662.28 88888.00 2007-03-21 16:57:38.905 080 18163.36 55.05 52662.26 88888.00 2007-03-21 16:57:39.405 080 18163.36 55.01 52662.34 88888.00 2007-03-21 16:57:39.905 080 18163.28 55.01 52662.36 88888.00 2007-03-21 16:57:40.405 080 18163.14 55.00 52662.37 88888.00 2007-03-21 16:57:40.905 080 18162.92 54.94 52662.37 88888.00 2007-03-21 16:57:41.405 080 18163.13 55.02 52662.30 88888.00 2007-03-21 16:57:41.905 080 18163.28 55.15 52662.28 88888.00 2007-03-21 16:57:42.405 080 18163.35 55.17 52662.18 88888.00 2007-03-21 16:57:42.905 080 18163.43 55.10 52662.10 88888.00 2007-03-21 16:57:43.405 080 18163.38 55.07 52662.09 88888.00 2007-03-21 16:57:43.905 080 18163.30 55.08 52662.12 88888.00 2007-03-21 16:57:44.405 080 18163.27 55.09 52662.17 88888.00 2007-03-21 16:57:44.905 080 18163.30 55.14 52662.13 88888.00 2007-03-21 16:57:45.405 080 18163.20 55.18 52662.14 88888.00 2007-03-21 16:57:45.905 080 18163.36 55.18 52662.14 88888.00 2007-03-21 16:57:46.405 080 18163.22 55.15 52662.13 88888.00 2007-03-21 16:57:46.905 080 18163.24 55.07 52662.17 88888.00 2007-03-21 16:57:47.405 080 18163.35 55.09 52662.13 88888.00 2007-03-21 16:57:47.905 080 18163.25 55.11 52662.02 88888.00 2007-03-21 16:57:48.402 080 18163.16 55.12 52662.05 88888.00 2007-03-21 16:57:48.902 080 18163.21 55.11 52662.15 88888.00 2007-03-21 16:57:49.402 080 18163.21 55.11 52662.18 88888.00 2007-03-21 16:57:49.902 080 18163.19 55.13 52662.13 88888.00 2007-03-21 16:57:50.402 080 18163.18 55.12 52662.21 88888.00 2007-03-21 16:57:50.902 080 18163.16 55.17 52662.17 88888.00 2007-03-21 16:57:51.402 080 18163.30 55.13 52662.24 88888.00 2007-03-21 16:57:51.902 080 18163.30 55.13 52662.25 88888.00 2007-03-21 16:57:52.402 080 18163.15 55.07 52662.25 88888.00 2007-03-21 16:57:52.902 080 18163.26 55.03 52662.24 88888.00 2007-03-21 16:57:53.402 080 18163.38 55.05 52662.24 88888.00 2007-03-21 16:57:53.902 080 18163.27 55.04 52662.12 88888.00 2007-03-21 16:57:54.402 080 18163.35 55.01 52662.06 88888.00 2007-03-21 16:57:54.902 080 18163.31 54.96 52662.15 88888.00 2007-03-21 16:57:55.402 080 18163.38 54.99 52662.14 88888.00 2007-03-21 16:57:55.902 080 18163.40 55.03 52662.09 88888.00 2007-03-21 16:57:56.402 080 18163.46 55.04 52662.03 88888.00 2007-03-21 16:57:56.902 080 18163.37 54.99 52662.14 88888.00 2007-03-21 16:57:57.402 080 18163.36 54.95 52662.15 88888.00 2007-03-21 16:57:57.902 080 18163.35 55.03 52662.13 88888.00 2007-03-21 16:57:58.402 080 18163.30 54.98 52662.07 88888.00 2007-03-21 16:57:58.902 080 18163.31 55.03 52662.06 88888.00 2007-03-21 16:57:59.402 080 18163.36 55.03 52662.05 88888.00 2007-03-21 16:57:59.902 080 18163.39 55.09 52662.21 88888.00 2007-03-21 16:58:00.402 080 18163.18 55.07 52662.14 88888.00 2007-03-21 16:58:00.902 080 18163.14 55.04 52662.16 88888.00 2007-03-21 16:58:01.402 080 18163.30 55.09 52662.17 88888.00 2007-03-21 16:58:01.902 080 18163.47 55.09 52662.34 88888.00 2007-03-21 16:58:02.402 080 18163.32 55.05 52662.35 88888.00 2007-03-21 16:58:02.902 080 18163.25 55.02 52662.28 88888.00 2007-03-21 16:58:03.402 080 18163.30 54.97 52662.28 88888.00 2007-03-21 16:58:03.902 080 18163.32 54.87 52662.21 88888.00 2007-03-21 16:58:04.402 080 18163.41 54.90 52662.37 88888.00 2007-03-21 16:58:04.902 080 18163.43 54.86 52662.39 88888.00 2007-03-21 16:58:05.402 080 18163.35 54.83 52662.28 88888.00 2007-03-21 16:58:05.902 080 18163.39 54.78 52662.22 88888.00 2007-03-21 16:58:06.402 080 18163.40 54.84 52662.35 88888.00 2007-03-21 16:58:06.902 080 18163.33 54.95 52662.40 88888.00 2007-03-21 16:58:07.402 080 18163.24 54.89 52662.38 88888.00 2007-03-21 16:58:07.902 080 18163.19 54.82 52662.30 88888.00 2007-03-21 16:58:08.402 080 18163.18 54.82 52662.26 88888.00 2007-03-21 16:58:08.902 080 18163.19 54.83 52662.32 88888.00 2007-03-21 16:58:09.402 080 18163.16 54.76 52662.34 88888.00 2007-03-21 16:58:09.902 080 18163.11 54.79 52662.36 88888.00 2007-03-21 16:58:10.402 080 18163.09 54.77 52662.28 88888.00 2007-03-21 16:58:10.902 080 18163.13 54.71 52662.22 88888.00 2007-03-21 16:58:11.402 080 18163.17 54.72 52662.21 88888.00 2007-03-21 16:58:11.902 080 18163.20 54.80 52662.23 88888.00 2007-03-21 16:58:12.402 080 18163.11 54.86 52662.26 88888.00 2007-03-21 16:58:12.902 080 18163.08 54.87 52662.30 88888.00 2007-03-21 16:58:13.402 080 18163.24 54.94 52662.17 88888.00 2007-03-21 16:58:13.902 080 18163.27 54.92 52662.16 88888.00 2007-03-21 16:58:14.402 080 18163.16 54.86 52662.36 88888.00 2007-03-21 16:58:14.902 080 18163.05 54.92 52662.44 88888.00 2007-03-21 16:58:15.402 080 18163.03 54.85 52662.38 88888.00 2007-03-21 16:58:15.902 080 18163.03 54.85 52662.37 88888.00 2007-03-21 16:58:16.402 080 18163.01 54.80 52662.29 88888.00 2007-03-21 16:58:16.902 080 18162.96 54.78 52662.32 88888.00 2007-03-21 16:58:17.402 080 18163.00 54.75 52662.32 88888.00 2007-03-21 16:58:17.902 080 18163.01 54.75 52662.35 88888.00 2007-03-21 16:58:18.402 080 18163.01 54.85 52662.38 88888.00 2007-03-21 16:58:18.902 080 18163.15 54.86 52662.41 88888.00 2007-03-21 16:58:19.402 080 18163.13 54.82 52662.41 88888.00 2007-03-21 16:58:19.902 080 18163.17 54.79 52662.41 88888.00 2007-03-21 16:58:20.402 080 18163.19 54.80 52662.42 88888.00 2007-03-21 16:58:20.902 080 18163.13 54.88 52662.46 88888.00 2007-03-21 16:58:21.402 080 18163.11 54.92 52662.41 88888.00 2007-03-21 16:58:21.902 080 18163.17 54.86 52662.34 88888.00 2007-03-21 16:58:22.402 080 18163.11 54.86 52662.34 88888.00 2007-03-21 16:58:22.902 080 18163.06 54.88 52662.42 88888.00 2007-03-21 16:58:23.402 080 18163.18 54.81 52662.46 88888.00 2007-03-21 16:58:23.902 080 18163.13 54.72 52662.34 88888.00 2007-03-21 16:58:24.402 080 18163.09 54.66 52662.42 88888.00 2007-03-21 16:58:24.902 080 18163.01 54.66 52662.41 88888.00 2007-03-21 16:58:25.402 080 18163.00 54.69 52662.40 88888.00 2007-03-21 16:58:25.902 080 18163.03 54.68 52662.45 88888.00 2007-03-21 16:58:26.402 080 18163.06 54.64 52662.45 88888.00 2007-03-21 16:58:26.902 080 18163.13 54.72 52662.26 88888.00 2007-03-21 16:58:27.402 080 18162.97 54.76 52662.30 88888.00 2007-03-21 16:58:27.902 080 18163.11 54.78 52662.38 88888.00 2007-03-21 16:58:28.402 080 18163.15 54.73 52662.30 88888.00 2007-03-21 16:58:28.902 080 18163.10 54.65 52662.29 88888.00 2007-03-21 16:58:29.402 080 18163.07 54.56 52662.26 88888.00 2007-03-21 16:58:29.902 080 18163.01 54.55 52662.22 88888.00 2007-03-21 16:58:30.402 080 18162.98 54.65 52662.39 88888.00 2007-03-21 16:58:30.902 080 18162.98 54.65 52662.30 88888.00 2007-03-21 16:58:31.402 080 18163.06 54.59 52662.16 88888.00 2007-03-21 16:58:31.902 080 18163.14 54.62 52662.15 88888.00 2007-03-21 16:58:32.402 080 18163.18 54.63 52662.22 88888.00 2007-03-21 16:58:32.902 080 18163.14 54.64 52662.23 88888.00 2007-03-21 16:58:33.402 080 18163.16 54.61 52662.25 88888.00 2007-03-21 16:58:33.902 080 18163.15 54.58 52662.32 88888.00 2007-03-21 16:58:34.402 080 18163.11 54.64 52662.40 88888.00 2007-03-21 16:58:34.902 080 18163.11 54.70 52662.42 88888.00 2007-03-21 16:58:35.402 080 18163.08 54.69 52662.40 88888.00 2007-03-21 16:58:35.902 080 18162.97 54.72 52662.46 88888.00 2007-03-21 16:58:36.402 080 18163.01 54.64 52662.42 88888.00 2007-03-21 16:58:36.902 080 18163.06 54.62 52662.60 88888.00 2007-03-21 16:58:37.402 080 18163.06 54.63 52662.56 88888.00 2007-03-21 16:58:37.902 080 18163.19 54.69 52662.53 88888.00 2007-03-21 16:58:38.402 080 18163.14 54.70 52662.51 88888.00 2007-03-21 16:58:38.902 080 18163.13 54.64 52662.47 88888.00 2007-03-21 16:58:39.402 080 18163.09 54.59 52662.58 88888.00 2007-03-21 16:58:39.902 080 18163.19 54.57 52662.63 88888.00 2007-03-21 16:58:40.402 080 18163.11 54.62 52662.68 88888.00 2007-03-21 16:58:40.902 080 18163.07 54.63 52662.58 88888.00 2007-03-21 16:58:41.402 080 18163.09 54.54 52662.39 88888.00 2007-03-21 16:58:41.902 080 18163.19 54.55 52662.29 88888.00 2007-03-21 16:58:42.402 080 18163.22 54.57 52662.19 88888.00 2007-03-21 16:58:42.902 080 18163.19 54.64 52662.11 88888.00 2007-03-21 16:58:43.402 080 18163.14 54.64 52662.16 88888.00 2007-03-21 16:58:43.902 080 18163.07 54.59 52662.24 88888.00 2007-03-21 16:58:44.402 080 18163.11 54.56 52662.18 88888.00 2007-03-21 16:58:44.902 080 18163.11 54.56 52662.19 88888.00 2007-03-21 16:58:45.402 080 18163.10 54.63 52662.24 88888.00 2007-03-21 16:58:45.902 080 18162.99 54.57 52662.32 88888.00 2007-03-21 16:58:46.402 080 18163.08 54.64 52662.50 88888.00 2007-03-21 16:58:46.902 080 18163.13 54.62 52662.62 88888.00 2007-03-21 16:58:47.402 080 18163.18 54.57 52662.51 88888.00 2007-03-21 16:58:47.902 080 18163.19 54.63 52662.38 88888.00 2007-03-21 16:58:48.402 080 18163.09 54.66 52662.33 88888.00 2007-03-21 16:58:48.902 080 18163.10 54.56 52662.41 88888.00 2007-03-21 16:58:49.402 080 18163.16 54.56 52662.44 88888.00 2007-03-21 16:58:49.902 080 18163.37 54.58 52662.49 88888.00 2007-03-21 16:58:50.402 080 18163.31 54.51 52662.50 88888.00 2007-03-21 16:58:50.902 080 18163.31 54.52 52662.38 88888.00 2007-03-21 16:58:51.402 080 18163.42 54.54 52662.13 88888.00 2007-03-21 16:58:51.902 080 18163.40 54.63 52662.11 88888.00 2007-03-21 16:58:52.402 080 18163.36 54.64 52662.17 88888.00 2007-03-21 16:58:52.902 080 18163.30 54.67 52662.27 88888.00 2007-03-21 16:58:53.402 080 18163.25 54.69 52662.26 88888.00 2007-03-21 16:58:53.902 080 18163.29 54.70 52662.22 88888.00 2007-03-21 16:58:54.402 080 18163.28 54.63 52662.28 88888.00 2007-03-21 16:58:54.902 080 18163.28 54.62 52662.23 88888.00 2007-03-21 16:58:55.402 080 18163.15 54.57 52662.32 88888.00 2007-03-21 16:58:55.902 080 18163.17 54.53 52662.29 88888.00 2007-03-21 16:58:56.402 080 18163.28 54.57 52662.34 88888.00 2007-03-21 16:58:56.902 080 18163.24 54.61 52662.45 88888.00 2007-03-21 16:58:57.402 080 18163.36 54.52 52662.48 88888.00 2007-03-21 16:58:57.902 080 18163.41 54.52 52662.42 88888.00 2007-03-21 16:58:58.402 080 18163.31 54.49 52662.38 88888.00 2007-03-21 16:58:58.902 080 18163.21 54.41 52662.45 88888.00 2007-03-21 16:58:59.402 080 18163.19 54.42 52662.48 88888.00 2007-03-21 16:58:59.902 080 18163.30 54.45 52662.47 88888.00 2007-03-21 16:59:00.402 080 18163.25 54.47 52662.40 88888.00 2007-03-21 16:59:00.902 080 18163.28 54.45 52662.48 88888.00 2007-03-21 16:59:01.402 080 18163.29 54.36 52662.44 88888.00 2007-03-21 16:59:01.902 080 18163.22 54.46 52662.41 88888.00 2007-03-21 16:59:02.402 080 18163.29 54.50 52662.49 88888.00 2007-03-21 16:59:02.902 080 18163.29 54.47 52662.50 88888.00 2007-03-21 16:59:03.402 080 18163.28 54.46 52662.45 88888.00 2007-03-21 16:59:03.902 080 18163.26 54.54 52662.39 88888.00 2007-03-21 16:59:04.402 080 18163.27 54.55 52662.37 88888.00 2007-03-21 16:59:04.902 080 18163.25 54.49 52662.42 88888.00 2007-03-21 16:59:05.402 080 18163.26 54.41 52662.53 88888.00 2007-03-21 16:59:05.902 080 18163.26 54.35 52662.57 88888.00 2007-03-21 16:59:06.402 080 18163.28 54.44 52662.46 88888.00 2007-03-21 16:59:06.902 080 18163.42 54.41 52662.46 88888.00 2007-03-21 16:59:07.402 080 18163.33 54.39 52662.45 88888.00 2007-03-21 16:59:07.902 080 18163.24 54.37 52662.42 88888.00 2007-03-21 16:59:08.402 080 18163.16 54.32 52662.36 88888.00 2007-03-21 16:59:08.902 080 18163.20 54.37 52662.25 88888.00 2007-03-21 16:59:09.402 080 18163.31 54.47 52662.26 88888.00 2007-03-21 16:59:09.902 080 18163.29 54.49 52662.18 88888.00 2007-03-21 16:59:10.402 080 18163.38 54.48 52662.25 88888.00 2007-03-21 16:59:10.902 080 18163.40 54.41 52662.34 88888.00 2007-03-21 16:59:11.402 080 18163.35 54.42 52662.28 88888.00 2007-03-21 16:59:11.902 080 18163.30 54.47 52662.52 88888.00 2007-03-21 16:59:12.402 080 18163.38 54.43 52662.36 88888.00 2007-03-21 16:59:12.902 080 18163.47 54.39 52662.23 88888.00 2007-03-21 16:59:13.402 080 18163.43 54.48 52662.32 88888.00 2007-03-21 16:59:13.902 080 18163.38 54.53 52662.38 88888.00 2007-03-21 16:59:14.402 080 18163.30 54.44 52662.41 88888.00 2007-03-21 16:59:14.902 080 18163.35 54.43 52662.44 88888.00 2007-03-21 16:59:15.402 080 18163.37 54.40 52662.41 88888.00 2007-03-21 16:59:15.902 080 18163.33 54.39 52662.36 88888.00 2007-03-21 16:59:16.402 080 18163.38 54.41 52662.34 88888.00 2007-03-21 16:59:16.902 080 18163.35 54.43 52662.36 88888.00 2007-03-21 16:59:17.402 080 18163.31 54.50 52662.34 88888.00 2007-03-21 16:59:17.902 080 18163.29 54.48 52662.32 88888.00 2007-03-21 16:59:18.402 080 18163.26 54.46 52662.29 88888.00 2007-03-21 16:59:18.902 080 18163.30 54.44 52662.30 88888.00 2007-03-21 16:59:19.402 080 18163.25 54.49 52662.30 88888.00 2007-03-21 16:59:19.902 080 18163.27 54.46 52662.33 88888.00 2007-03-21 16:59:20.402 080 18163.21 54.44 52662.32 88888.00 2007-03-21 16:59:20.902 080 18163.21 54.45 52662.27 88888.00 2007-03-21 16:59:21.402 080 18163.22 54.49 52662.32 88888.00 2007-03-21 16:59:21.902 080 18163.21 54.55 52662.25 88888.00 2007-03-21 16:59:22.402 080 18163.13 54.46 52662.26 88888.00 2007-03-21 16:59:22.902 080 18163.15 54.40 52662.25 88888.00 2007-03-21 16:59:23.402 080 18163.16 54.43 52662.32 88888.00 2007-03-21 16:59:23.902 080 18163.30 54.42 52662.33 88888.00 2007-03-21 16:59:24.402 080 18163.38 54.46 52662.39 88888.00 2007-03-21 16:59:24.902 080 18163.29 54.49 52662.49 88888.00 2007-03-21 16:59:25.402 080 18163.29 54.42 52662.49 88888.00 2007-03-21 16:59:25.902 080 18163.37 54.40 52662.48 88888.00 2007-03-21 16:59:26.402 080 18163.35 54.39 52662.50 88888.00 2007-03-21 16:59:26.902 080 18163.21 54.36 52662.42 88888.00 2007-03-21 16:59:27.402 080 18163.26 54.36 52662.48 88888.00 2007-03-21 16:59:27.902 080 18163.35 54.37 52662.48 88888.00 2007-03-21 16:59:28.402 080 18163.31 54.40 52662.42 88888.00 2007-03-21 16:59:28.902 080 18163.37 54.46 52662.34 88888.00 2007-03-21 16:59:29.402 080 18163.44 54.48 52662.28 88888.00 2007-03-21 16:59:29.902 080 18163.46 54.45 52662.37 88888.00 2007-03-21 16:59:30.402 080 18163.39 54.39 52662.50 88888.00 2007-03-21 16:59:30.902 080 18163.39 54.39 52662.48 88888.00 2007-03-21 16:59:31.402 080 18163.37 54.37 52662.48 88888.00 2007-03-21 16:59:31.902 080 18163.36 54.30 52662.47 88888.00 2007-03-21 16:59:32.402 080 18163.32 54.24 52662.35 88888.00 2007-03-21 16:59:32.902 080 18163.35 54.34 52662.26 88888.00 2007-03-21 16:59:33.402 080 18163.46 54.45 52662.18 88888.00 2007-03-21 16:59:33.902 080 18163.54 54.45 52662.10 88888.00 2007-03-21 16:59:34.402 080 18163.52 54.40 52662.12 88888.00 2007-03-21 16:59:34.902 080 18163.47 54.36 52662.30 88888.00 2007-03-21 16:59:35.402 080 18163.48 54.33 52662.19 88888.00 2007-03-21 16:59:35.902 080 18163.47 54.25 52662.23 88888.00 2007-03-21 16:59:36.402 080 18163.42 54.20 52662.33 88888.00 2007-03-21 16:59:36.902 080 18163.37 54.22 52662.34 88888.00 2007-03-21 16:59:37.402 080 18163.27 54.26 52662.40 88888.00 2007-03-21 16:59:37.902 080 18163.31 54.35 52662.35 88888.00 2007-03-21 16:59:38.402 080 18163.39 54.37 52662.35 88888.00 2007-03-21 16:59:38.902 080 18163.37 54.38 52662.41 88888.00 2007-03-21 16:59:39.402 080 18163.38 54.30 52662.40 88888.00 2007-03-21 16:59:39.902 080 18163.30 54.34 52662.40 88888.00 2007-03-21 16:59:40.402 080 18163.40 54.40 52662.42 88888.00 2007-03-21 16:59:40.902 080 18163.31 54.35 52662.44 88888.00 2007-03-21 16:59:41.402 080 18163.25 54.30 52662.39 88888.00 2007-03-21 16:59:41.902 080 18163.25 54.28 52662.44 88888.00 2007-03-21 16:59:42.402 080 18163.28 54.37 52662.42 88888.00 2007-03-21 16:59:42.902 080 18163.25 54.47 52662.38 88888.00 2007-03-21 16:59:43.402 080 18163.18 54.45 52662.38 88888.00 2007-03-21 16:59:43.902 080 18163.22 54.49 52662.30 88888.00 2007-03-21 16:59:44.402 080 18163.49 54.48 52662.38 88888.00 2007-03-21 16:59:44.902 080 18163.50 54.42 52662.38 88888.00 2007-03-21 16:59:45.402 080 18163.43 54.34 52662.37 88888.00 2007-03-21 16:59:45.902 080 18163.41 54.29 52662.37 88888.00 2007-03-21 16:59:46.402 080 18163.32 54.31 52662.38 88888.00 2007-03-21 16:59:46.902 080 18163.37 54.36 52662.34 88888.00 2007-03-21 16:59:47.402 080 18163.33 54.37 52662.40 88888.00 2007-03-21 16:59:47.902 080 18163.38 54.40 52662.39 88888.00 2007-03-21 16:59:48.402 080 18163.30 54.33 52662.34 88888.00 2007-03-21 16:59:48.902 080 18163.32 54.32 52662.39 88888.00 2007-03-21 16:59:49.402 080 18163.30 54.26 52662.47 88888.00 2007-03-21 16:59:49.902 080 18163.25 54.33 52662.36 88888.00 2007-03-21 16:59:50.402 080 18163.28 54.40 52662.29 88888.00 2007-03-21 16:59:50.902 080 18163.30 54.35 52662.25 88888.00 2007-03-21 16:59:51.402 080 18163.38 54.33 52662.18 88888.00 2007-03-21 16:59:51.902 080 18163.29 54.30 52662.18 88888.00 2007-03-21 16:59:52.402 080 18163.27 54.34 52662.26 88888.00 2007-03-21 16:59:52.902 080 18163.20 54.42 52662.36 88888.00 2007-03-21 16:59:53.402 080 18163.30 54.38 52662.38 88888.00 2007-03-21 16:59:53.902 080 18163.31 54.37 52662.29 88888.00 2007-03-21 16:59:54.402 080 18163.38 54.39 52662.23 88888.00 2007-03-21 16:59:54.902 080 18163.38 54.39 52662.18 88888.00 2007-03-21 16:59:55.402 080 18163.19 54.30 52662.10 88888.00 2007-03-21 16:59:55.902 080 18163.11 54.24 52662.06 88888.00 2007-03-21 16:59:56.402 080 18163.15 54.30 52662.02 88888.00 2007-03-21 16:59:56.902 080 18163.28 54.30 52662.17 88888.00 2007-03-21 16:59:57.402 080 18163.24 54.29 52662.30 88888.00 2007-03-21 16:59:57.902 080 18163.28 54.32 52662.21 88888.00 2007-03-21 16:59:58.402 080 18163.30 54.29 52662.12 88888.00 2007-03-21 16:59:58.902 080 18163.20 54.31 52662.22 88888.00 2007-03-21 16:59:59.402 080 18163.21 54.28 52662.32 88888.00 2007-03-21 16:59:59.902 080 18163.36 54.29 52662.36 88888.00 2007-03-21 17:00:00.402 080 18163.37 54.26 52662.34 88888.00 2007-03-21 17:00:00.902 080 18163.38 54.23 52662.26 88888.00 2007-03-21 17:00:01.402 080 18163.35 54.32 52662.25 88888.00 2007-03-21 17:00:01.902 080 18163.39 54.30 52662.18 88888.00 2007-03-21 17:00:02.402 080 18163.38 54.22 52662.15 88888.00 2007-03-21 17:00:02.902 080 18163.33 54.19 52662.18 88888.00 2007-03-21 17:00:03.402 080 18163.25 54.18 52662.24 88888.00 2007-03-21 17:00:03.902 080 18163.27 54.26 52662.17 88888.00 2007-03-21 17:00:04.402 080 18163.16 54.28 52662.12 88888.00 2007-03-21 17:00:04.902 080 18163.07 54.24 52662.21 88888.00 2007-03-21 17:00:05.402 080 18163.05 54.33 52662.25 88888.00 2007-03-21 17:00:05.902 080 18162.97 54.32 52662.30 88888.00 2007-03-21 17:00:06.402 080 18163.10 54.30 52662.36 88888.00 2007-03-21 17:00:06.902 080 18163.14 54.33 52662.35 88888.00 2007-03-21 17:00:07.402 080 18163.09 54.32 52662.32 88888.00 2007-03-21 17:00:07.902 080 18163.09 54.28 52662.36 88888.00 2007-03-21 17:00:08.402 080 18163.15 54.21 52662.33 88888.00 2007-03-21 17:00:08.902 080 18163.10 54.22 52662.35 88888.00 2007-03-21 17:00:09.402 080 18163.06 54.26 52662.34 88888.00 2007-03-21 17:00:09.902 080 18163.15 54.32 52662.24 88888.00 2007-03-21 17:00:10.402 080 18163.16 54.24 52662.16 88888.00 2007-03-21 17:00:10.902 080 18163.26 54.12 52662.10 88888.00 2007-03-21 17:00:11.402 080 18163.31 54.15 52662.03 88888.00 2007-03-21 17:00:11.902 080 18163.30 54.17 52662.07 88888.00 2007-03-21 17:00:12.402 080 18163.35 54.12 52662.15 88888.00 2007-03-21 17:00:12.902 080 18163.35 54.19 52662.14 88888.00 2007-03-21 17:00:13.402 080 18163.28 54.29 52662.09 88888.00 2007-03-21 17:00:13.902 080 18163.19 54.25 52662.09 88888.00 2007-03-21 17:00:14.402 080 18163.22 54.24 52662.09 88888.00 2007-03-21 17:00:14.902 080 18163.21 54.26 52662.16 88888.00 2007-03-21 17:00:15.402 080 18163.29 54.33 52662.27 88888.00 2007-03-21 17:00:15.902 080 18163.38 54.35 52662.23 88888.00 2007-03-21 17:00:16.402 080 18163.33 54.41 52662.14 88888.00 2007-03-21 17:00:16.902 080 18163.21 54.44 52662.22 88888.00 2007-03-21 17:00:17.402 080 18163.09 54.42 52662.29 88888.00 2007-03-21 17:00:17.902 080 18163.17 54.36 52662.28 88888.00 2007-03-21 17:00:18.402 080 18163.22 54.31 52662.26 88888.00 2007-03-21 17:00:18.902 080 18163.16 54.32 52662.37 88888.00 2007-03-21 17:00:19.402 080 18163.25 54.29 52662.46 88888.00 2007-03-21 17:00:19.902 080 18163.20 54.24 52662.45 88888.00 2007-03-21 17:00:20.402 080 18163.21 54.25 52662.45 88888.00 2007-03-21 17:00:20.902 080 18163.25 54.20 52662.37 88888.00 2007-03-21 17:00:21.402 080 18163.27 54.20 52662.40 88888.00 2007-03-21 17:00:21.902 080 18163.33 54.17 52662.49 88888.00 2007-03-21 17:00:22.402 080 18163.33 54.22 52662.53 88888.00 2007-03-21 17:00:22.902 080 18163.31 54.28 52662.53 88888.00 2007-03-21 17:00:23.402 080 18163.26 54.24 52662.56 88888.00 2007-03-21 17:00:23.902 080 18163.28 54.24 52662.58 88888.00 2007-03-21 17:00:24.402 080 18163.27 54.16 52662.49 88888.00 2007-03-21 17:00:24.902 080 18163.21 54.15 52662.42 88888.00 2007-03-21 17:00:25.402 080 18163.21 54.17 52662.33 88888.00 2007-03-21 17:00:25.902 080 18163.15 54.13 52662.35 88888.00 2007-03-21 17:00:26.402 080 18163.06 54.24 52662.34 88888.00 2007-03-21 17:00:26.902 080 18163.10 54.19 52662.42 88888.00 2007-03-21 17:00:27.402 080 18163.18 54.22 52662.41 88888.00 2007-03-21 17:00:27.902 080 18163.22 54.31 52662.46 88888.00 2007-03-21 17:00:28.402 080 18163.22 54.37 52662.51 88888.00 2007-03-21 17:00:28.902 080 18163.14 54.36 52662.47 88888.00 2007-03-21 17:00:29.402 080 18163.10 54.37 52662.34 88888.00 2007-03-21 17:00:29.902 080 18163.11 54.37 52662.38 88888.00 2007-03-21 17:00:30.402 080 18163.08 54.31 52662.39 88888.00 2007-03-21 17:00:30.902 080 18163.21 54.24 52662.46 88888.00 2007-03-21 17:00:31.402 080 18163.25 54.24 52662.42 88888.00 2007-03-21 17:00:31.902 080 18163.29 54.14 52662.38 88888.00 2007-03-21 17:00:32.402 080 18163.31 54.17 52662.34 88888.00 2007-03-21 17:00:32.902 080 18163.31 54.28 52662.34 88888.00 2007-03-21 17:00:33.402 080 18163.41 54.21 52662.32 88888.00 2007-03-21 17:00:33.902 080 18163.40 54.23 52662.25 88888.00 2007-03-21 17:00:34.402 080 18163.32 54.29 52662.29 88888.00 2007-03-21 17:00:34.902 080 18163.31 54.29 52662.28 88888.00 2007-03-21 17:00:35.402 080 18163.43 54.30 52662.30 88888.00 2007-03-21 17:00:35.902 080 18163.43 54.36 52662.40 88888.00 2007-03-21 17:00:36.402 080 18163.43 54.39 52662.42 88888.00 2007-03-21 17:00:36.902 080 18163.39 54.35 52662.55 88888.00 2007-03-21 17:00:37.402 080 18163.36 54.33 52662.55 88888.00 2007-03-21 17:00:37.902 080 18163.39 54.33 52662.50 88888.00 2007-03-21 17:00:38.402 080 18163.40 54.32 52662.52 88888.00 2007-03-21 17:00:38.902 080 18163.41 54.39 52662.56 88888.00 2007-03-21 17:00:39.402 080 18163.40 54.45 52662.48 88888.00 2007-03-21 17:00:39.902 080 18163.42 54.43 52662.45 88888.00 2007-03-21 17:00:40.402 080 18163.44 54.44 52662.51 88888.00 2007-03-21 17:00:40.902 080 18163.57 54.34 52662.42 88888.00 2007-03-21 17:00:41.402 080 18163.44 54.35 52662.42 88888.00 2007-03-21 17:00:41.902 080 18163.46 54.34 52662.41 88888.00 2007-03-21 17:00:42.402 080 18163.44 54.28 52662.42 88888.00 2007-03-21 17:00:42.902 080 18163.40 54.31 52662.42 88888.00 2007-03-21 17:00:43.402 080 18163.42 54.36 52662.51 88888.00 2007-03-21 17:00:43.902 080 18163.52 54.24 52662.61 88888.00 2007-03-21 17:00:44.402 080 18163.57 54.15 52662.52 88888.00 2007-03-21 17:00:44.902 080 18163.57 54.25 52662.38 88888.00 2007-03-21 17:00:45.402 080 18163.57 54.36 52662.46 88888.00 2007-03-21 17:00:45.902 080 18163.57 54.37 52662.50 88888.00 2007-03-21 17:00:46.402 080 18163.52 54.36 52662.46 88888.00 2007-03-21 17:00:46.902 080 18163.49 54.31 52662.45 88888.00 2007-03-21 17:00:47.402 080 18163.39 54.31 52662.47 88888.00 2007-03-21 17:00:47.902 080 18163.47 54.33 52662.61 88888.00 2007-03-21 17:00:48.402 080 18163.43 54.37 52662.67 88888.00 2007-03-21 17:00:48.902 080 18163.54 54.33 52662.56 88888.00 2007-03-21 17:00:49.402 080 18163.57 54.29 52662.51 88888.00 2007-03-21 17:00:49.902 080 18163.57 54.29 52662.52 88888.00 2007-03-21 17:00:50.402 080 18163.52 54.29 52662.62 88888.00 2007-03-21 17:00:50.902 080 18163.42 54.22 52662.65 88888.00 2007-03-21 17:00:51.402 080 18163.43 54.20 52662.51 88888.00 2007-03-21 17:00:51.902 080 18163.38 54.22 52662.58 88888.00 2007-03-21 17:00:52.402 080 18163.38 54.21 52662.69 88888.00 2007-03-21 17:00:52.902 080 18163.51 54.22 52662.69 88888.00 2007-03-21 17:00:53.402 080 18163.52 54.20 52662.65 88888.00 2007-03-21 17:00:53.902 080 18163.50 54.11 52662.63 88888.00 2007-03-21 17:00:54.402 080 18163.59 54.10 52662.56 88888.00 2007-03-21 17:00:54.902 080 18163.57 54.20 52662.56 88888.00 2007-03-21 17:00:55.402 080 18163.51 54.16 52662.47 88888.00 2007-03-21 17:00:55.902 080 18163.49 54.19 52662.46 88888.00 2007-03-21 17:00:56.402 080 18163.52 54.18 52662.49 88888.00 2007-03-21 17:00:56.902 080 18163.49 54.08 52662.44 88888.00 2007-03-21 17:00:57.402 080 18163.43 54.10 52662.42 88888.00 2007-03-21 17:00:57.902 080 18163.46 54.06 52662.42 88888.00 2007-03-21 17:00:58.402 080 18163.50 54.08 52662.42 88888.00 2007-03-21 17:00:58.902 080 18163.59 54.15 52662.40 88888.00 2007-03-21 17:00:59.402 080 18163.39 54.22 52662.38 88888.00 2007-03-21 17:00:59.902 080 18163.35 54.19 52662.34 88888.00 2007-03-21 17:01:00.402 080 18163.61 54.15 52662.34 88888.00 2007-03-21 17:01:00.902 080 18163.63 54.12 52662.32 88888.00 2007-03-21 17:01:01.402 080 18163.59 54.15 52662.38 88888.00 2007-03-21 17:01:01.902 080 18163.52 54.16 52662.37 88888.00 2007-03-21 17:01:02.402 080 18163.54 54.15 52662.45 88888.00 2007-03-21 17:01:02.902 080 18163.55 54.04 52662.42 88888.00 2007-03-21 17:01:03.402 080 18163.50 54.08 52662.42 88888.00 2007-03-21 17:01:03.902 080 18163.52 54.12 52662.42 88888.00 2007-03-21 17:01:04.402 080 18163.50 54.09 52662.45 88888.00 2007-03-21 17:01:04.902 080 18163.44 54.05 52662.44 88888.00 2007-03-21 17:01:05.402 080 18163.48 54.09 52662.36 88888.00 2007-03-21 17:01:05.902 080 18163.47 54.14 52662.32 88888.00 2007-03-21 17:01:06.402 080 18163.50 54.14 52662.34 88888.00 2007-03-21 17:01:06.902 080 18163.52 54.15 52662.37 88888.00 2007-03-21 17:01:07.402 080 18163.49 54.08 52662.35 88888.00 2007-03-21 17:01:07.902 080 18163.41 54.02 52662.34 88888.00 2007-03-21 17:01:08.402 080 18163.39 53.97 52662.33 88888.00 2007-03-21 17:01:08.902 080 18163.51 53.99 52662.40 88888.00 2007-03-21 17:01:09.402 080 18163.49 54.09 52662.45 88888.00 2007-03-21 17:01:09.902 080 18163.51 54.12 52662.53 88888.00 2007-03-21 17:01:10.402 080 18163.54 54.07 52662.70 88888.00 2007-03-21 17:01:10.902 080 18163.54 54.07 52662.65 88888.00 2007-03-21 17:01:11.402 080 18163.50 54.07 52662.57 88888.00 2007-03-21 17:01:11.902 080 18163.59 54.06 52662.57 88888.00 2007-03-21 17:01:12.402 080 18163.57 54.09 52662.69 88888.00 2007-03-21 17:01:12.902 080 18163.39 54.10 52662.75 88888.00 2007-03-21 17:01:13.402 080 18163.33 54.13 52662.68 88888.00 2007-03-21 17:01:13.902 080 18163.31 54.16 52662.59 88888.00 2007-03-21 17:01:14.402 080 18163.35 54.11 52662.55 88888.00 2007-03-21 17:01:14.902 080 18163.41 54.08 52662.58 88888.00 2007-03-21 17:01:15.402 080 18163.51 54.02 52662.53 88888.00 2007-03-21 17:01:15.902 080 18163.52 54.02 52662.56 88888.00 2007-03-21 17:01:16.402 080 18163.52 54.07 52662.53 88888.00 2007-03-21 17:01:16.902 080 18163.48 54.02 52662.60 88888.00 2007-03-21 17:01:17.402 080 18163.54 54.02 52662.63 88888.00 2007-03-21 17:01:17.902 080 18163.44 53.99 52662.56 88888.00 2007-03-21 17:01:18.402 080 18163.48 53.95 52662.47 88888.00 2007-03-21 17:01:18.902 080 18163.52 54.00 52662.55 88888.00 2007-03-21 17:01:19.402 080 18163.48 53.99 52662.57 88888.00 2007-03-21 17:01:19.902 080 18163.52 54.00 52662.53 88888.00 2007-03-21 17:01:20.402 080 18163.42 54.03 52662.48 88888.00 2007-03-21 17:01:20.902 080 18163.49 54.04 52662.45 88888.00 2007-03-21 17:01:21.402 080 18163.69 54.11 52662.44 88888.00 2007-03-21 17:01:21.902 080 18163.58 54.13 52662.33 88888.00 2007-03-21 17:01:22.402 080 18163.54 54.15 52662.24 88888.00 2007-03-21 17:01:22.902 080 18163.53 54.15 52662.36 88888.00 2007-03-21 17:01:23.402 080 18163.54 54.09 52662.52 88888.00 2007-03-21 17:01:23.902 080 18163.57 54.04 52662.50 88888.00 2007-03-21 17:01:24.402 080 18163.52 54.10 52662.50 88888.00 2007-03-21 17:01:24.902 080 18163.48 54.12 52662.42 88888.00 2007-03-21 17:01:25.402 080 18163.44 54.06 52662.39 88888.00 2007-03-21 17:01:25.902 080 18163.61 54.01 52662.50 88888.00 2007-03-21 17:01:26.402 080 18163.60 53.79 52662.48 88888.00 2007-03-21 17:01:26.902 080 18163.60 53.74 52662.53 88888.00 2007-03-21 17:01:27.402 080 18163.50 53.76 52662.39 88888.00 2007-03-21 17:01:27.902 080 18163.47 53.82 52662.29 88888.00 2007-03-21 17:01:28.402 080 18163.55 53.86 52662.32 88888.00 2007-03-21 17:01:28.902 080 18163.65 53.88 52662.19 88888.00 2007-03-21 17:01:29.402 080 18163.64 53.78 52662.25 88888.00 2007-03-21 17:01:29.902 080 18163.60 53.75 52662.26 88888.00 2007-03-21 17:01:30.402 080 18163.60 53.76 52662.16 88888.00 2007-03-21 17:01:30.902 080 18163.58 53.73 52662.18 88888.00 2007-03-21 17:01:31.402 080 18163.51 53.78 52662.13 88888.00 2007-03-21 17:01:31.902 080 18163.46 53.82 52662.06 88888.00 2007-03-21 17:01:32.402 080 18163.50 53.81 52662.05 88888.00 2007-03-21 17:01:32.902 080 18163.60 53.84 52662.11 88888.00 2007-03-21 17:01:33.402 080 18163.69 53.91 52662.19 88888.00 2007-03-21 17:01:33.902 080 18163.76 53.90 52662.22 88888.00 2007-03-21 17:01:34.402 080 18163.65 53.82 52662.23 88888.00 2007-03-21 17:01:34.902 080 18163.58 53.75 52662.25 88888.00 2007-03-21 17:01:35.402 080 18163.64 53.87 52662.30 88888.00 2007-03-21 17:01:35.902 080 18163.55 53.89 52662.23 88888.00 2007-03-21 17:01:36.402 080 18163.50 53.90 52662.22 88888.00 2007-03-21 17:01:36.902 080 18163.54 53.96 52662.27 88888.00 2007-03-21 17:01:37.402 080 18163.55 53.89 52662.22 88888.00 2007-03-21 17:01:37.902 080 18163.50 53.83 52662.21 88888.00 2007-03-21 17:01:38.402 080 18163.57 53.84 52662.25 88888.00 2007-03-21 17:01:38.902 080 18163.72 53.86 52662.39 88888.00 2007-03-21 17:01:39.402 080 18163.63 53.87 52662.42 88888.00 2007-03-21 17:01:39.902 080 18163.59 53.94 52662.38 88888.00 2007-03-21 17:01:40.402 080 18163.57 53.91 52662.27 88888.00 2007-03-21 17:01:40.902 080 18163.51 53.86 52662.30 88888.00 2007-03-21 17:01:41.402 080 18163.54 53.92 52662.30 88888.00 2007-03-21 17:01:41.902 080 18163.65 53.94 52662.30 88888.00 2007-03-21 17:01:42.402 080 18163.64 53.94 52662.23 88888.00 2007-03-21 17:01:42.902 080 18163.59 53.90 52662.24 88888.00 2007-03-21 17:01:43.402 080 18163.69 53.86 52662.33 88888.00 2007-03-21 17:01:43.902 080 18163.75 53.95 52662.28 88888.00 2007-03-21 17:01:44.402 080 18163.61 53.87 52662.27 88888.00 2007-03-21 17:01:44.902 080 18163.69 53.90 52662.30 88888.00 2007-03-21 17:01:45.402 080 18163.71 53.92 52662.35 88888.00 2007-03-21 17:01:45.902 080 18163.86 53.98 52662.33 88888.00 2007-03-21 17:01:46.402 080 18163.83 53.92 52662.25 88888.00 2007-03-21 17:01:46.902 080 18163.85 53.84 52662.42 88888.00 2007-03-21 17:01:47.402 080 18163.90 53.80 52662.58 88888.00 2007-03-21 17:01:47.902 080 18163.82 53.84 52662.57 88888.00 2007-03-21 17:01:48.402 080 18163.77 53.84 52662.57 88888.00 2007-03-21 17:01:48.902 080 18163.82 53.78 52662.60 88888.00 2007-03-21 17:01:49.402 080 18163.79 53.78 52662.61 88888.00 2007-03-21 17:01:49.902 080 18163.72 53.89 52662.67 88888.00 2007-03-21 17:01:50.402 080 18163.69 53.87 52662.61 88888.00 2007-03-21 17:01:50.902 080 18163.83 53.81 52662.61 88888.00 2007-03-21 17:01:51.402 080 18164.09 53.79 52662.59 88888.00 2007-03-21 17:01:51.902 080 18164.06 53.85 52662.48 88888.00 2007-03-21 17:01:52.402 080 18163.96 53.87 52662.56 88888.00 2007-03-21 17:01:52.902 080 18163.96 53.85 52662.56 88888.00 2007-03-21 17:01:53.402 080 18163.89 53.82 52662.47 88888.00 2007-03-21 17:01:53.902 080 18163.83 53.76 52662.52 88888.00 2007-03-21 17:01:54.402 080 18163.76 53.77 52662.60 88888.00 2007-03-21 17:01:54.902 080 18163.74 53.75 52662.70 88888.00 2007-03-21 17:01:55.402 080 18163.81 53.78 52662.67 88888.00 2007-03-21 17:01:55.902 080 18163.81 53.89 52662.50 88888.00 2007-03-21 17:01:56.402 080 18163.80 53.89 52662.37 88888.00 2007-03-21 17:01:56.902 080 18163.73 53.87 52662.26 88888.00 2007-03-21 17:01:57.402 080 18163.81 53.84 52662.25 88888.00 2007-03-21 17:01:57.902 080 18163.79 53.87 52662.32 88888.00 2007-03-21 17:01:58.402 080 18163.79 53.91 52662.42 88888.00 2007-03-21 17:01:58.902 080 18163.98 53.91 52662.52 88888.00 2007-03-21 17:01:59.402 080 18164.02 53.92 52662.57 88888.00 2007-03-21 17:01:59.902 080 18164.04 53.88 52662.63 88888.00 2007-03-21 17:02:00.402 080 18163.82 53.88 52662.60 88888.00 2007-03-21 17:02:00.902 080 18163.81 53.85 52662.53 88888.00 2007-03-21 17:02:01.402 080 18163.84 53.86 52662.58 88888.00 2007-03-21 17:02:01.902 080 18163.73 53.90 52662.62 88888.00 2007-03-21 17:02:02.402 080 18163.74 53.92 52662.64 88888.00 2007-03-21 17:02:02.902 080 18163.87 54.00 52662.60 88888.00 2007-03-21 17:02:03.402 080 18163.85 54.04 52662.56 88888.00 2007-03-21 17:02:03.902 080 18163.98 54.04 52662.51 88888.00 2007-03-21 17:02:04.402 080 18163.82 54.01 52662.56 88888.00 2007-03-21 17:02:04.902 080 18163.85 53.98 52662.51 88888.00 2007-03-21 17:02:05.402 080 18163.98 53.97 52662.47 88888.00 2007-03-21 17:02:05.902 080 18164.08 53.98 52662.47 88888.00 2007-03-21 17:02:06.402 080 18164.15 53.89 52662.44 88888.00 2007-03-21 17:02:06.902 080 18164.15 53.89 52662.39 88888.00 2007-03-21 17:02:07.402 080 18164.16 53.90 52662.40 88888.00 2007-03-21 17:02:07.902 080 18164.20 53.95 52662.40 88888.00 2007-03-21 17:02:08.402 080 18164.07 53.94 52662.39 88888.00 2007-03-21 17:02:08.902 080 18164.11 53.83 52662.39 88888.00 2007-03-21 17:02:09.402 080 18164.13 53.85 52662.40 88888.00 2007-03-21 17:02:09.902 080 18164.06 53.89 52662.46 88888.00 2007-03-21 17:02:10.402 080 18163.93 53.87 52662.41 88888.00 2007-03-21 17:02:10.902 080 18163.96 53.91 52662.37 88888.00 2007-03-21 17:02:11.402 080 18164.02 53.96 52662.27 88888.00 2007-03-21 17:02:11.902 080 18163.95 53.99 52662.40 88888.00 2007-03-21 17:02:12.402 080 18163.93 53.99 52662.42 88888.00 2007-03-21 17:02:12.902 080 18163.95 54.00 52662.56 88888.00 2007-03-21 17:02:13.402 080 18163.93 53.96 52662.51 88888.00 2007-03-21 17:02:13.902 080 18164.00 53.96 52662.52 88888.00 2007-03-21 17:02:14.402 080 18163.92 53.92 52662.52 88888.00 2007-03-21 17:02:14.902 080 18163.97 53.91 52662.38 88888.00 2007-03-21 17:02:15.402 080 18163.97 53.87 52662.38 88888.00 2007-03-21 17:02:15.902 080 18163.98 53.88 52662.34 88888.00 2007-03-21 17:02:16.402 080 18164.07 54.00 52662.33 88888.00 2007-03-21 17:02:16.902 080 18163.98 53.90 52662.27 88888.00 2007-03-21 17:02:17.402 080 18163.93 53.86 52662.34 88888.00 2007-03-21 17:02:17.902 080 18164.08 53.97 52662.38 88888.00 2007-03-21 17:02:18.402 080 18164.07 54.00 52662.34 88888.00 2007-03-21 17:02:18.902 080 18164.12 53.98 52662.36 88888.00 2007-03-21 17:02:19.402 080 18164.22 54.01 52662.38 88888.00 2007-03-21 17:02:19.902 080 18164.22 53.99 52662.39 88888.00 2007-03-21 17:02:20.402 080 18164.17 54.03 52662.49 88888.00 2007-03-21 17:02:20.902 080 18164.22 54.08 52662.59 88888.00 2007-03-21 17:02:21.402 080 18164.20 54.08 52662.51 88888.00 2007-03-21 17:02:21.902 080 18164.01 54.11 52662.51 88888.00 2007-03-21 17:02:22.402 080 18164.11 54.13 52662.56 88888.00 2007-03-21 17:02:22.902 080 18164.15 54.11 52662.56 88888.00 2007-03-21 17:02:23.402 080 18163.98 54.09 52662.51 88888.00 2007-03-21 17:02:23.902 080 18163.98 54.08 52662.57 88888.00 2007-03-21 17:02:24.402 080 18164.02 54.10 52662.55 88888.00 2007-03-21 17:02:24.902 080 18164.01 54.10 52662.53 88888.00 2007-03-21 17:02:25.402 080 18164.03 54.01 52662.62 88888.00 2007-03-21 17:02:25.902 080 18164.07 53.91 52662.49 88888.00 2007-03-21 17:02:26.402 080 18164.11 53.91 52662.45 88888.00 2007-03-21 17:02:26.902 080 18164.12 53.88 52662.36 88888.00 2007-03-21 17:02:27.402 080 18164.20 53.87 52662.39 88888.00 2007-03-21 17:02:27.902 080 18164.31 53.92 52662.38 88888.00 2007-03-21 17:02:28.402 080 18164.15 53.92 52662.36 88888.00 2007-03-21 17:02:28.902 080 18164.02 53.95 52662.42 88888.00 2007-03-21 17:02:29.402 080 18164.04 54.01 52662.42 88888.00 2007-03-21 17:02:29.902 080 18164.24 54.00 52662.46 88888.00 2007-03-21 17:02:30.402 080 18164.17 53.99 52662.41 88888.00 2007-03-21 17:02:30.902 080 18164.16 53.99 52662.46 88888.00 2007-03-21 17:02:31.402 080 18164.24 53.98 52662.40 88888.00 2007-03-21 17:02:31.902 080 18164.23 53.85 52662.37 88888.00 2007-03-21 17:02:32.402 080 18164.24 53.94 52662.42 88888.00 2007-03-21 17:02:32.902 080 18164.24 54.00 52662.48 88888.00 2007-03-21 17:02:33.402 080 18164.27 54.05 52662.36 88888.00 2007-03-21 17:02:33.902 080 18164.28 54.05 52662.33 88888.00 2007-03-21 17:02:34.402 080 18164.22 54.06 52662.39 88888.00 2007-03-21 17:02:34.902 080 18164.29 54.05 52662.38 88888.00 2007-03-21 17:02:35.402 080 18164.44 54.11 52662.44 88888.00 2007-03-21 17:02:35.902 080 18164.44 54.05 52662.52 88888.00 2007-03-21 17:02:36.402 080 18164.17 54.02 52662.69 88888.00 2007-03-21 17:02:36.902 080 18164.15 53.98 52662.61 88888.00 2007-03-21 17:02:37.402 080 18164.35 54.03 52662.53 88888.00 2007-03-21 17:02:37.902 080 18164.27 54.09 52662.58 88888.00 2007-03-21 17:02:38.402 080 18164.23 54.04 52662.57 88888.00 2007-03-21 17:02:38.902 080 18164.25 54.00 52662.48 88888.00 2007-03-21 17:02:39.402 080 18164.37 54.03 52662.40 88888.00 2007-03-21 17:02:39.902 080 18164.41 54.04 52662.47 88888.00 2007-03-21 17:02:40.402 080 18164.42 54.02 52662.42 88888.00 2007-03-21 17:02:40.902 080 18164.38 54.04 52662.50 88888.00 2007-03-21 17:02:41.402 080 18164.34 54.05 52662.49 88888.00 2007-03-21 17:02:41.902 080 18164.34 54.07 52662.60 88888.00 2007-03-21 17:02:42.402 080 18164.45 54.09 52662.47 88888.00 2007-03-21 17:02:42.902 080 18164.28 54.14 52662.38 88888.00 2007-03-21 17:02:43.402 080 18164.39 54.04 52662.46 88888.00 2007-03-21 17:02:43.902 080 18164.46 54.04 52662.64 88888.00 2007-03-21 17:02:44.402 080 18164.39 54.09 52662.47 88888.00 2007-03-21 17:02:44.902 080 18164.31 54.12 52662.46 88888.00 2007-03-21 17:02:45.402 080 18164.46 54.08 52662.48 88888.00 2007-03-21 17:02:45.902 080 18164.47 54.04 52662.47 88888.00 2007-03-21 17:02:46.402 080 18164.49 53.91 52662.42 88888.00 2007-03-21 17:02:46.902 080 18164.53 53.88 52662.37 88888.00 2007-03-21 17:02:47.402 080 18164.60 53.88 52662.39 88888.00 2007-03-21 17:02:47.902 080 18164.55 53.81 52662.51 88888.00 2007-03-21 17:02:48.402 080 18164.50 53.85 52662.60 88888.00 2007-03-21 17:02:48.902 080 18164.57 53.90 52662.61 88888.00 2007-03-21 17:02:49.402 080 18164.62 53.98 52662.58 88888.00 2007-03-21 17:02:49.902 080 18164.50 54.07 52662.59 88888.00 2007-03-21 17:02:50.402 080 18164.61 54.09 52662.51 88888.00 2007-03-21 17:02:50.902 080 18164.46 54.08 52662.42 88888.00 2007-03-21 17:02:51.402 080 18164.45 54.03 52662.49 88888.00 2007-03-21 17:02:51.902 080 18164.47 53.95 52662.42 88888.00 2007-03-21 17:02:52.402 080 18164.60 53.81 52662.38 88888.00 2007-03-21 17:02:52.902 080 18164.74 53.84 52662.42 88888.00 2007-03-21 17:02:53.402 080 18164.57 53.89 52662.51 88888.00 2007-03-21 17:02:53.902 080 18164.51 53.96 52662.51 88888.00 2007-03-21 17:02:54.402 080 18164.58 53.94 52662.58 88888.00 2007-03-21 17:02:54.902 080 18164.63 53.99 52662.52 88888.00 2007-03-21 17:02:55.402 080 18164.57 54.01 52662.53 88888.00 2007-03-21 17:02:55.902 080 18164.49 54.02 52662.56 88888.00 2007-03-21 17:02:56.402 080 18164.46 53.97 52662.68 88888.00 2007-03-21 17:02:56.902 080 18164.51 53.97 52662.67 88888.00 2007-03-21 17:02:57.402 080 18164.61 54.04 52662.58 88888.00 2007-03-21 17:02:57.902 080 18164.59 54.12 52662.68 88888.00 2007-03-21 17:02:58.402 080 18164.53 54.13 52662.62 88888.00 2007-03-21 17:02:58.902 080 18164.62 54.03 52662.52 88888.00 2007-03-21 17:02:59.402 080 18164.52 54.01 52662.45 88888.00 2007-03-21 17:02:59.902 080 18164.47 54.11 52662.49 88888.00 2007-03-21 17:03:00.402 080 18164.52 54.10 52662.51 88888.00 2007-03-21 17:03:00.902 080 18164.51 54.00 52662.59 88888.00 2007-03-21 17:03:01.402 080 18164.53 53.99 52662.57 88888.00 2007-03-21 17:03:01.902 080 18164.52 53.98 52662.51 88888.00 2007-03-21 17:03:02.402 080 18164.67 54.03 52662.48 88888.00 2007-03-21 17:03:02.902 080 18164.61 54.00 52662.45 88888.00 2007-03-21 17:03:03.402 080 18164.81 54.04 52662.48 88888.00 2007-03-21 17:03:03.902 080 18164.87 54.05 52662.52 88888.00 2007-03-21 17:03:04.402 080 18164.95 53.98 52662.62 88888.00 2007-03-21 17:03:04.902 080 18164.84 53.90 52662.64 88888.00 2007-03-21 17:03:05.402 080 18164.80 53.80 52662.67 88888.00 2007-03-21 17:03:05.902 080 18164.72 53.83 52662.77 88888.00 2007-03-21 17:03:06.402 080 18164.61 53.87 52662.77 88888.00 2007-03-21 17:03:06.902 080 18164.69 53.91 52662.70 88888.00 2007-03-21 17:03:07.402 080 18164.68 53.97 52662.67 88888.00 2007-03-21 17:03:07.902 080 18164.71 54.02 52662.64 88888.00 2007-03-21 17:03:08.402 080 18164.58 54.02 52662.62 88888.00 2007-03-21 17:03:08.902 080 18164.50 54.08 52662.67 88888.00 2007-03-21 17:03:09.402 080 18164.61 54.02 52662.69 88888.00 2007-03-21 17:03:09.902 080 18164.65 53.96 52662.80 88888.00 2007-03-21 17:03:10.402 080 18164.66 53.95 52662.79 88888.00 2007-03-21 17:03:10.902 080 18164.66 53.98 52662.68 88888.00 2007-03-21 17:03:11.402 080 18164.57 54.01 52662.58 88888.00 2007-03-21 17:03:11.902 080 18164.61 54.02 52662.56 88888.00 2007-03-21 17:03:12.402 080 18164.62 53.98 52662.42 88888.00 2007-03-21 17:03:12.902 080 18164.63 53.99 52662.57 88888.00 2007-03-21 17:03:13.402 080 18164.59 53.98 52662.58 88888.00 2007-03-21 17:03:13.902 080 18164.62 54.00 52662.56 88888.00 2007-03-21 17:03:14.402 080 18164.76 53.92 52662.65 88888.00 2007-03-21 17:03:14.902 080 18164.71 53.88 52662.69 88888.00 2007-03-21 17:03:15.402 080 18164.69 53.90 52662.56 88888.00 2007-03-21 17:03:15.902 080 18164.57 53.85 52662.56 88888.00 2007-03-21 17:03:16.402 080 18164.57 53.82 52662.51 88888.00 2007-03-21 17:03:16.902 080 18164.72 53.76 52662.67 88888.00 2007-03-21 17:03:17.402 080 18164.65 53.80 52662.69 88888.00 2007-03-21 17:03:17.902 080 18164.62 53.86 52662.59 88888.00 2007-03-21 17:03:18.402 080 18164.60 53.87 52662.58 88888.00 2007-03-21 17:03:18.902 080 18164.55 53.85 52662.60 88888.00 2007-03-21 17:03:19.402 080 18164.51 53.80 52662.60 88888.00 2007-03-21 17:03:19.902 080 18164.58 53.89 52662.52 88888.00 2007-03-21 17:03:20.402 080 18164.62 53.90 52662.55 88888.00 2007-03-21 17:03:20.902 080 18164.66 53.95 52662.60 88888.00 2007-03-21 17:03:21.402 080 18164.58 53.90 52662.57 88888.00 2007-03-21 17:03:21.902 080 18164.61 53.79 52662.58 88888.00 2007-03-21 17:03:22.402 080 18164.53 53.75 52662.65 88888.00 2007-03-21 17:03:22.902 080 18164.40 53.73 52662.60 88888.00 2007-03-21 17:03:23.402 080 18164.39 53.76 52662.45 88888.00 2007-03-21 17:03:23.902 080 18164.48 53.88 52662.32 88888.00 2007-03-21 17:03:24.402 080 18164.55 53.86 52662.23 88888.00 2007-03-21 17:03:24.902 080 18164.59 53.80 52662.26 88888.00 2007-03-21 17:03:25.402 080 18164.59 53.81 52662.32 88888.00 2007-03-21 17:03:25.902 080 18164.69 53.77 52662.35 88888.00 2007-03-21 17:03:26.402 080 18164.74 53.83 52662.33 88888.00 2007-03-21 17:03:26.902 080 18164.72 53.87 52662.38 88888.00 2007-03-21 17:03:27.402 080 18164.71 53.89 52662.37 88888.00 2007-03-21 17:03:27.902 080 18164.69 53.82 52662.39 88888.00 2007-03-21 17:03:28.402 080 18164.62 53.83 52662.44 88888.00 2007-03-21 17:03:28.902 080 18164.60 53.83 52662.50 88888.00 2007-03-21 17:03:29.402 080 18164.50 53.88 52662.51 88888.00 2007-03-21 17:03:29.902 080 18164.51 53.96 52662.46 88888.00 2007-03-21 17:03:30.402 080 18164.55 53.90 52662.50 88888.00 2007-03-21 17:03:30.902 080 18164.66 53.83 52662.59 88888.00 2007-03-21 17:03:31.402 080 18164.78 53.81 52662.53 88888.00 2007-03-21 17:03:31.902 080 18164.60 53.81 52662.47 88888.00 2007-03-21 17:03:32.402 080 18164.41 53.82 52662.45 88888.00 2007-03-21 17:03:32.902 080 18164.36 53.83 52662.44 88888.00 2007-03-21 17:03:33.402 080 18164.37 53.81 52662.44 88888.00 2007-03-21 17:03:33.902 080 18164.42 53.81 52662.45 88888.00 2007-03-21 17:03:34.402 080 18164.56 53.97 52662.40 88888.00 2007-03-21 17:03:34.902 080 18164.56 54.02 52662.33 88888.00 2007-03-21 17:03:35.402 080 18164.46 53.79 52662.30 88888.00 2007-03-21 17:03:35.902 080 18164.42 53.71 52662.25 88888.00 2007-03-21 17:03:36.402 080 18164.39 53.66 52662.30 88888.00 2007-03-21 17:03:36.902 080 18164.51 53.67 52662.37 88888.00 2007-03-21 17:03:37.402 080 18164.42 53.73 52662.52 88888.00 2007-03-21 17:03:37.902 080 18164.56 53.62 52662.61 88888.00 2007-03-21 17:03:38.402 080 18164.50 53.57 52662.59 88888.00 2007-03-21 17:03:38.902 080 18164.65 53.63 52662.57 88888.00 2007-03-21 17:03:39.402 080 18164.42 53.68 52662.45 88888.00 2007-03-21 17:03:39.902 080 18164.30 53.57 52662.41 88888.00 2007-03-21 17:03:40.402 080 18164.24 53.55 52662.51 88888.00 2007-03-21 17:03:40.902 080 18164.29 53.53 52662.51 88888.00 2007-03-21 17:03:41.402 080 18164.40 53.61 52662.51 88888.00 2007-03-21 17:03:41.902 080 18164.38 53.66 52662.53 88888.00 2007-03-21 17:03:42.402 080 18164.46 53.63 52662.51 88888.00 2007-03-21 17:03:42.902 080 18164.52 53.59 52662.58 88888.00 2007-03-21 17:03:43.402 080 18164.55 53.62 52662.62 88888.00 2007-03-21 17:03:43.902 080 18164.44 53.58 52662.59 88888.00 2007-03-21 17:03:44.402 080 18164.46 53.46 52662.48 88888.00 2007-03-21 17:03:44.902 080 18164.70 53.45 52662.49 88888.00 2007-03-21 17:03:45.402 080 18164.67 53.37 52662.48 88888.00 2007-03-21 17:03:45.902 080 18164.67 53.33 52662.50 88888.00 2007-03-21 17:03:46.402 080 18164.53 53.40 52662.52 88888.00 2007-03-21 17:03:46.902 080 18164.60 53.42 52662.65 88888.00 2007-03-21 17:03:47.402 080 18164.60 53.33 52662.69 88888.00 2007-03-21 17:03:47.902 080 18164.66 53.37 52662.62 88888.00 2007-03-21 17:03:48.402 080 18164.72 53.44 52662.52 88888.00 2007-03-21 17:03:48.902 080 18164.67 53.41 52662.44 88888.00 2007-03-21 17:03:49.402 080 18164.71 53.26 52662.35 88888.00 2007-03-21 17:03:49.902 080 18164.71 53.17 52662.32 88888.00 2007-03-21 17:03:50.402 080 18164.73 53.19 52662.41 88888.00 2007-03-21 17:03:50.902 080 18164.71 53.19 52662.39 88888.00 2007-03-21 17:03:51.402 080 18164.74 53.18 52662.39 88888.00 2007-03-21 17:03:51.902 080 18164.73 53.17 52662.30 88888.00 2007-03-21 17:03:52.402 080 18164.67 53.30 52662.41 88888.00 2007-03-21 17:03:52.902 080 18164.90 53.29 52662.45 88888.00 2007-03-21 17:03:53.402 080 18164.90 53.28 52662.37 88888.00 2007-03-21 17:03:53.902 080 18164.85 53.22 52662.35 88888.00 2007-03-21 17:03:54.402 080 18164.76 53.04 52662.33 88888.00 2007-03-21 17:03:54.902 080 18164.67 52.92 52662.33 88888.00 2007-03-21 17:03:55.402 080 18164.71 52.97 52662.23 88888.00 2007-03-21 17:03:55.902 080 18164.72 52.97 52662.25 88888.00 2007-03-21 17:03:56.402 080 18164.65 52.91 52662.25 88888.00 2007-03-21 17:03:56.902 080 18164.65 52.99 52662.19 88888.00 2007-03-21 17:03:57.402 080 18164.53 53.04 52662.15 88888.00 2007-03-21 17:03:57.902 080 18164.57 53.12 52662.11 88888.00 2007-03-21 17:03:58.402 080 18164.61 53.09 52662.11 88888.00 2007-03-21 17:03:58.902 080 18164.48 53.00 52662.10 88888.00 2007-03-21 17:03:59.402 080 18164.83 52.98 52662.17 88888.00 2007-03-21 17:03:59.902 080 18164.80 53.02 52662.15 88888.00 2007-03-21 17:04:00.402 080 18164.67 53.05 52662.24 88888.00 2007-03-21 17:04:00.902 080 18164.61 53.09 52662.17 88888.00 2007-03-21 17:04:01.402 080 18164.63 53.02 52662.23 88888.00 2007-03-21 17:04:01.902 080 18164.55 52.96 52662.26 88888.00 2007-03-21 17:04:02.402 080 18164.58 52.96 52662.28 88888.00 2007-03-21 17:04:02.902 080 18164.62 52.91 52662.25 88888.00 2007-03-21 17:04:03.402 080 18164.60 52.95 52662.21 88888.00 2007-03-21 17:04:03.902 080 18164.46 52.94 52662.26 88888.00 2007-03-21 17:04:04.402 080 18164.39 52.91 52662.28 88888.00 2007-03-21 17:04:04.902 080 18164.49 52.94 52662.26 88888.00 2007-03-21 17:04:05.402 080 18164.49 52.92 52662.27 88888.00 2007-03-21 17:04:05.902 080 18164.55 52.91 52662.27 88888.00 2007-03-21 17:04:06.402 080 18164.56 52.88 52662.23 88888.00 2007-03-21 17:04:06.902 080 18164.61 52.79 52662.15 88888.00 2007-03-21 17:04:07.402 080 18164.55 52.84 52662.14 88888.00 2007-03-21 17:04:07.902 080 18164.53 52.97 52662.14 88888.00 2007-03-21 17:04:08.402 080 18164.53 53.03 52662.23 88888.00 2007-03-21 17:04:08.902 080 18164.48 53.02 52662.29 88888.00 2007-03-21 17:04:09.402 080 18164.53 52.98 52662.39 88888.00 2007-03-21 17:04:09.902 080 18164.57 52.87 52662.39 88888.00 2007-03-21 17:04:10.402 080 18164.53 52.85 52662.35 88888.00 2007-03-21 17:04:10.902 080 18164.52 52.84 52662.22 88888.00 2007-03-21 17:04:11.402 080 18164.55 52.90 52662.23 88888.00 2007-03-21 17:04:11.902 080 18164.59 52.96 52662.18 88888.00 2007-03-21 17:04:12.402 080 18164.59 52.94 52662.36 88888.00 2007-03-21 17:04:12.902 080 18164.63 52.88 52662.34 88888.00 2007-03-21 17:04:13.402 080 18164.62 52.88 52662.25 88888.00 2007-03-21 17:04:13.902 080 18164.57 52.95 52662.18 88888.00 2007-03-21 17:04:14.402 080 18164.50 52.92 52662.16 88888.00 2007-03-21 17:04:14.902 080 18164.48 52.90 52662.27 88888.00 2007-03-21 17:04:15.402 080 18164.50 52.84 52662.26 88888.00 2007-03-21 17:04:15.902 080 18164.58 52.87 52662.19 88888.00 2007-03-21 17:04:16.402 080 18164.60 52.90 52662.27 88888.00 2007-03-21 17:04:16.902 080 18164.61 52.92 52662.33 88888.00 2007-03-21 17:04:17.402 080 18164.67 52.85 52662.32 88888.00 2007-03-21 17:04:17.902 080 18164.73 52.81 52662.35 88888.00 2007-03-21 17:04:18.402 080 18164.80 52.88 52662.39 88888.00 2007-03-21 17:04:18.902 080 18164.76 52.88 52662.37 88888.00 2007-03-21 17:04:19.402 080 18164.62 52.90 52662.34 88888.00 2007-03-21 17:04:19.902 080 18164.61 52.89 52662.32 88888.00 2007-03-21 17:04:20.402 080 18164.59 52.92 52662.27 88888.00 2007-03-21 17:04:20.902 080 18164.67 52.86 52662.24 88888.00 2007-03-21 17:04:21.402 080 18164.84 52.76 52662.28 88888.00 2007-03-21 17:04:21.902 080 18164.76 52.81 52662.28 88888.00 2007-03-21 17:04:22.402 080 18164.67 52.82 52662.14 88888.00 2007-03-21 17:04:22.902 080 18164.59 52.80 52662.17 88888.00 2007-03-21 17:04:23.402 080 18164.63 52.79 52662.32 88888.00 2007-03-21 17:04:23.902 080 18164.66 52.71 52662.26 88888.00 2007-03-21 17:04:24.402 080 18164.65 52.74 52662.21 88888.00 2007-03-21 17:04:24.902 080 18164.77 52.86 52662.34 88888.00 2007-03-21 17:04:25.402 080 18164.72 52.87 52662.29 88888.00 2007-03-21 17:04:25.902 080 18164.62 52.85 52662.34 88888.00 2007-03-21 17:04:26.402 080 18164.60 52.87 52662.30 88888.00 2007-03-21 17:04:26.902 080 18164.61 52.87 52662.15 88888.00 2007-03-21 17:04:27.402 080 18164.59 52.86 52662.12 88888.00 2007-03-21 17:04:27.902 080 18164.55 52.90 52662.16 88888.00 2007-03-21 17:04:28.402 080 18164.59 52.89 52662.23 88888.00 2007-03-21 17:04:28.902 080 18164.52 52.88 52662.17 88888.00 2007-03-21 17:04:29.402 080 18164.56 52.85 52662.16 88888.00 2007-03-21 17:04:29.902 080 18164.51 52.97 52662.23 88888.00 2007-03-21 17:04:30.402 080 18164.52 52.97 52662.35 88888.00 2007-03-21 17:04:30.902 080 18164.58 52.86 52662.26 88888.00 2007-03-21 17:04:31.402 080 18164.46 52.89 52662.16 88888.00 2007-03-21 17:04:31.902 080 18164.46 52.99 52662.04 88888.00 2007-03-21 17:04:32.402 080 18164.49 52.89 52662.11 88888.00 2007-03-21 17:04:32.902 080 18164.51 52.87 52662.15 88888.00 2007-03-21 17:04:33.402 080 18164.56 52.82 52662.18 88888.00 2007-03-21 17:04:33.902 080 18164.53 52.84 52662.28 88888.00 2007-03-21 17:04:34.402 080 18164.60 52.75 52662.33 88888.00 2007-03-21 17:04:34.902 080 18164.66 52.76 52662.28 88888.00 2007-03-21 17:04:35.402 080 18164.83 52.79 52662.15 88888.00 2007-03-21 17:04:35.902 080 18164.77 52.83 52662.27 88888.00 2007-03-21 17:04:36.402 080 18164.58 52.81 52662.27 88888.00 2007-03-21 17:04:36.902 080 18164.61 52.81 52662.28 88888.00 2007-03-21 17:04:37.402 080 18164.56 52.83 52662.29 88888.00 2007-03-21 17:04:37.902 080 18164.62 52.80 52662.35 88888.00 2007-03-21 17:04:38.402 080 18164.62 52.83 52662.30 88888.00 2007-03-21 17:04:38.902 080 18164.60 52.84 52662.27 88888.00 2007-03-21 17:04:39.402 080 18164.62 52.87 52662.23 88888.00 2007-03-21 17:04:39.902 080 18164.74 52.87 52662.21 88888.00 2007-03-21 17:04:40.402 080 18164.93 52.82 52662.16 88888.00 2007-03-21 17:04:40.902 080 18164.78 52.81 52662.16 88888.00 2007-03-21 17:04:41.402 080 18164.69 52.83 52662.26 88888.00 2007-03-21 17:04:41.902 080 18164.71 52.82 52662.39 88888.00 2007-03-21 17:04:42.402 080 18164.69 52.79 52662.42 88888.00 2007-03-21 17:04:42.902 080 18164.72 52.73 52662.48 88888.00 2007-03-21 17:04:43.402 080 18164.81 52.80 52662.30 88888.00 2007-03-21 17:04:43.902 080 18164.58 52.90 52662.26 88888.00 2007-03-21 17:04:44.402 080 18164.50 52.84 52662.25 88888.00 2007-03-21 17:04:44.902 080 18164.39 52.85 52662.18 88888.00 2007-03-21 17:04:45.402 080 18164.48 52.82 52662.27 88888.00 2007-03-21 17:04:45.902 080 18164.52 52.89 52662.28 88888.00 2007-03-21 17:04:46.402 080 18164.53 52.84 52662.25 88888.00 2007-03-21 17:04:46.902 080 18164.45 52.81 52662.26 88888.00 2007-03-21 17:04:47.402 080 18164.45 52.78 52662.23 88888.00 2007-03-21 17:04:47.902 080 18164.60 52.80 52662.14 88888.00 2007-03-21 17:04:48.402 080 18164.61 52.78 52662.26 88888.00 2007-03-21 17:04:48.902 080 18164.48 52.76 52662.38 88888.00 2007-03-21 17:04:49.402 080 18164.35 52.83 52662.42 88888.00 2007-03-21 17:04:49.902 080 18164.39 52.72 52662.30 88888.00 2007-03-21 17:04:50.402 080 18164.41 52.81 52662.28 88888.00 2007-03-21 17:04:50.902 080 18164.44 52.86 52662.34 88888.00 2007-03-21 17:04:51.402 080 18164.42 52.81 52662.28 88888.00 2007-03-21 17:04:51.902 080 18164.39 52.85 52662.32 88888.00 2007-03-21 17:04:52.402 080 18164.42 52.75 52662.26 88888.00 2007-03-21 17:04:52.902 080 18164.42 52.63 52662.16 88888.00 2007-03-21 17:04:53.402 080 18164.61 52.64 52662.07 88888.00 2007-03-21 17:04:53.902 080 18164.57 52.65 52662.12 88888.00 2007-03-21 17:04:54.402 080 18164.44 52.65 52662.15 88888.00 2007-03-21 17:04:54.902 080 18164.36 52.64 52662.10 88888.00 2007-03-21 17:04:55.402 080 18164.45 52.67 52662.10 88888.00 2007-03-21 17:04:55.902 080 18164.35 52.62 52662.15 88888.00 2007-03-21 17:04:56.402 080 18164.34 52.59 52662.04 88888.00 2007-03-21 17:04:56.902 080 18164.50 52.61 52661.97 88888.00 2007-03-21 17:04:57.402 080 18164.53 52.54 52662.07 88888.00 2007-03-21 17:04:57.902 080 18164.57 52.69 52662.19 88888.00 2007-03-21 17:04:58.402 080 18164.83 52.81 52662.21 88888.00 2007-03-21 17:04:58.902 080 18164.95 52.77 52662.24 88888.00 2007-03-21 17:04:59.402 080 18164.65 52.64 52662.21 88888.00 2007-03-21 17:04:59.902 080 18164.51 52.63 52662.30 88888.00 2007-03-21 17:05:00.402 080 18164.53 52.64 52662.49 88888.00 2007-03-21 17:05:00.902 080 18164.50 52.52 52662.45 88888.00 2007-03-21 17:05:01.402 080 18164.44 52.44 52662.26 88888.00 2007-03-21 17:05:01.902 080 18164.40 52.50 52662.21 88888.00 2007-03-21 17:05:02.399 080 18164.51 52.68 52662.18 88888.00 2007-03-21 17:05:02.909 080 18164.57 52.70 52662.18 88888.00 2007-03-21 17:05:03.409 080 18164.55 52.71 52662.11 88888.00 2007-03-21 17:05:03.909 080 18164.57 52.69 52662.03 88888.00 2007-03-21 17:05:04.409 080 18164.51 52.68 52662.13 88888.00 2007-03-21 17:05:04.909 080 18164.41 52.74 52662.24 88888.00 2007-03-21 17:05:05.409 080 18164.47 52.78 52662.14 88888.00 2007-03-21 17:05:05.909 080 18164.44 52.79 52662.21 88888.00 2007-03-21 17:05:06.409 080 18164.51 52.71 52662.27 88888.00 2007-03-21 17:05:06.909 080 18164.49 52.69 52662.33 88888.00 2007-03-21 17:05:07.409 080 18164.51 52.64 52662.19 88888.00 2007-03-21 17:05:07.909 080 18164.59 52.55 52662.00 88888.00 2007-03-21 17:05:08.409 080 18164.50 52.55 52661.97 88888.00 2007-03-21 17:05:08.909 080 18164.47 52.56 52661.97 88888.00 2007-03-21 17:05:09.409 080 18164.42 52.59 52662.02 88888.00 2007-03-21 17:05:09.909 080 18164.44 52.62 52662.05 88888.00 2007-03-21 17:05:10.409 080 18164.69 52.64 52661.98 88888.00 2007-03-21 17:05:10.909 080 18164.57 52.61 52661.97 88888.00 2007-03-21 17:05:11.409 080 18164.55 52.59 52661.94 88888.00 2007-03-21 17:05:11.909 080 18164.70 52.64 52662.02 88888.00 2007-03-21 17:05:12.409 080 18164.70 52.62 52661.94 88888.00 2007-03-21 17:05:12.909 080 18164.63 52.63 52661.93 88888.00 2007-03-21 17:05:13.409 080 18164.59 52.53 52661.97 88888.00 2007-03-21 17:05:13.909 080 18164.66 52.59 52662.00 88888.00 2007-03-21 17:05:14.409 080 18164.51 52.57 52661.92 88888.00 2007-03-21 17:05:14.909 080 18164.48 52.61 52661.98 88888.00 2007-03-21 17:05:15.409 080 18164.50 52.76 52662.02 88888.00 2007-03-21 17:05:15.909 080 18164.53 52.72 52661.94 88888.00 2007-03-21 17:05:16.409 080 18164.51 52.55 52661.99 88888.00 2007-03-21 17:05:16.909 080 18164.49 52.61 52662.01 88888.00 2007-03-21 17:05:17.409 080 18164.55 52.67 52661.99 88888.00 2007-03-21 17:05:17.909 080 18164.53 52.65 52662.01 88888.00 2007-03-21 17:05:18.409 080 18164.45 52.78 52661.99 88888.00 2007-03-21 17:05:18.909 080 18164.61 52.77 52662.00 88888.00 2007-03-21 17:05:19.409 080 18164.66 52.80 52662.06 88888.00 2007-03-21 17:05:19.909 080 18164.66 52.78 52662.13 88888.00 2007-03-21 17:05:20.409 080 18164.70 52.84 52661.99 88888.00 2007-03-21 17:05:20.909 080 18164.77 52.76 52661.99 88888.00 2007-03-21 17:05:21.409 080 18164.70 52.71 52661.95 88888.00 2007-03-21 17:05:21.909 080 18164.68 52.78 52661.99 88888.00 2007-03-21 17:05:22.409 080 18164.70 52.77 52662.06 88888.00 2007-03-21 17:05:22.909 080 18164.80 52.73 52662.00 88888.00 2007-03-21 17:05:23.409 080 18164.78 52.73 52662.03 88888.00 2007-03-21 17:05:23.909 080 18164.67 52.73 52662.07 88888.00 2007-03-21 17:05:24.409 080 18164.67 52.77 52662.03 88888.00 2007-03-21 17:05:24.909 080 18164.72 52.82 52662.04 88888.00 2007-03-21 17:05:25.409 080 18164.69 52.80 52661.99 88888.00 2007-03-21 17:05:25.909 080 18164.63 52.70 52662.03 88888.00 2007-03-21 17:05:26.409 080 18164.76 52.67 52661.99 88888.00 2007-03-21 17:05:26.909 080 18164.85 52.70 52661.91 88888.00 2007-03-21 17:05:27.409 080 18164.83 52.66 52661.97 88888.00 2007-03-21 17:05:27.909 080 18164.83 52.70 52662.04 88888.00 2007-03-21 17:05:28.409 080 18164.71 52.71 52662.04 88888.00 2007-03-21 17:05:28.909 080 18164.61 52.72 52661.90 88888.00 2007-03-21 17:05:29.409 080 18164.66 52.63 52661.98 88888.00 2007-03-21 17:05:29.909 080 18164.70 52.72 52662.06 88888.00 2007-03-21 17:05:30.409 080 18164.69 52.84 52662.12 88888.00 2007-03-21 17:05:30.909 080 18164.67 52.74 52662.15 88888.00 2007-03-21 17:05:31.409 080 18164.74 52.69 52662.16 88888.00 2007-03-21 17:05:31.909 080 18164.79 52.79 52662.13 88888.00 2007-03-21 17:05:32.409 080 18164.76 52.83 52662.05 88888.00 2007-03-21 17:05:32.909 080 18164.73 52.80 52662.02 88888.00 2007-03-21 17:05:33.409 080 18164.63 52.87 52662.01 88888.00 2007-03-21 17:05:33.909 080 18164.65 52.87 52662.04 88888.00 2007-03-21 17:05:34.409 080 18164.69 52.76 52662.04 88888.00 2007-03-21 17:05:34.909 080 18164.78 52.70 52662.14 88888.00 2007-03-21 17:05:35.409 080 18164.78 52.64 52662.16 88888.00 2007-03-21 17:05:35.909 080 18164.78 52.76 52662.07 88888.00 2007-03-21 17:05:36.409 080 18164.74 52.77 52662.09 88888.00 2007-03-21 17:05:36.909 080 18164.70 52.71 52662.13 88888.00 2007-03-21 17:05:37.409 080 18164.71 52.68 52662.17 88888.00 2007-03-21 17:05:37.909 080 18164.78 52.62 52662.17 88888.00 2007-03-21 17:05:38.409 080 18164.87 52.64 52662.15 88888.00 2007-03-21 17:05:38.909 080 18165.03 52.62 52662.13 88888.00 2007-03-21 17:05:39.409 080 18164.93 52.67 52662.22 88888.00 2007-03-21 17:05:39.909 080 18164.85 52.75 52662.23 88888.00 2007-03-21 17:05:40.409 080 18164.85 52.74 52662.21 88888.00 2007-03-21 17:05:40.909 080 18164.65 52.73 52662.25 88888.00 2007-03-21 17:05:41.409 080 18164.65 52.62 52662.32 88888.00 2007-03-21 17:05:41.909 080 18164.78 52.58 52662.32 88888.00 2007-03-21 17:05:42.409 080 18164.74 52.62 52662.34 88888.00 2007-03-21 17:05:42.909 080 18164.79 52.57 52662.25 88888.00 2007-03-21 17:05:43.409 080 18164.79 52.72 52662.18 88888.00 2007-03-21 17:05:43.909 080 18164.94 52.76 52662.15 88888.00 2007-03-21 17:05:44.409 080 18164.85 52.75 52662.21 88888.00 2007-03-21 17:05:44.909 080 18164.80 52.76 52662.19 88888.00 2007-03-21 17:05:45.409 080 18164.80 52.82 52662.17 88888.00 2007-03-21 17:05:45.909 080 18164.79 52.87 52662.21 88888.00 2007-03-21 17:05:46.409 080 18164.78 52.86 52662.23 88888.00 2007-03-21 17:05:46.909 080 18164.81 52.88 52662.14 88888.00 2007-03-21 17:05:47.409 080 18164.71 52.80 52662.11 88888.00 2007-03-21 17:05:47.909 080 18164.77 52.80 52662.17 88888.00 2007-03-21 17:05:48.409 080 18164.90 52.86 52662.18 88888.00 2007-03-21 17:05:48.909 080 18164.85 52.85 52662.13 88888.00 2007-03-21 17:05:49.409 080 18164.91 52.80 52662.14 88888.00 2007-03-21 17:05:49.909 080 18164.93 52.82 52662.17 88888.00 2007-03-21 17:05:50.409 080 18164.79 52.81 52662.19 88888.00 2007-03-21 17:05:50.909 080 18164.77 52.74 52662.19 88888.00 2007-03-21 17:05:51.409 080 18164.84 52.66 52662.27 88888.00 2007-03-21 17:05:51.909 080 18164.88 52.72 52662.16 88888.00 2007-03-21 17:05:52.409 080 18164.88 52.79 52662.10 88888.00 2007-03-21 17:05:52.909 080 18164.87 52.77 52662.15 88888.00 2007-03-21 17:05:53.409 080 18164.96 52.76 52662.18 88888.00 2007-03-21 17:05:53.909 080 18164.85 52.75 52662.23 88888.00 2007-03-21 17:05:54.409 080 18164.73 52.77 52662.36 88888.00 2007-03-21 17:05:54.909 080 18164.74 52.79 52662.29 88888.00 2007-03-21 17:05:55.409 080 18164.70 52.76 52662.22 88888.00 2007-03-21 17:05:55.909 080 18164.71 52.77 52662.15 88888.00 2007-03-21 17:05:56.409 080 18164.69 52.73 52662.14 88888.00 2007-03-21 17:05:56.909 080 18164.78 52.72 52662.17 88888.00 2007-03-21 17:05:57.409 080 18164.77 52.72 52662.13 88888.00 2007-03-21 17:05:57.909 080 18164.89 52.70 52662.10 88888.00 2007-03-21 17:05:58.409 080 18164.91 52.65 52662.13 88888.00 2007-03-21 17:05:58.909 080 18164.84 52.74 52662.16 88888.00 2007-03-21 17:05:59.409 080 18164.90 52.77 52662.04 88888.00 2007-03-21 17:05:59.909 080 18165.00 52.75 52662.04 88888.00 2007-03-21 17:06:00.409 080 18164.98 52.67 52662.24 88888.00 2007-03-21 17:06:00.909 080 18164.90 52.64 52662.17 88888.00 2007-03-21 17:06:01.409 080 18164.84 52.72 52662.09 88888.00 2007-03-21 17:06:01.909 080 18164.84 52.78 52662.13 88888.00 2007-03-21 17:06:02.409 080 18164.77 52.70 52662.13 88888.00 2007-03-21 17:06:02.909 080 18164.77 52.74 52662.16 88888.00 2007-03-21 17:06:03.409 080 18164.83 52.79 52662.14 88888.00 2007-03-21 17:06:03.909 080 18164.81 52.71 52662.16 88888.00 2007-03-21 17:06:04.409 080 18164.88 52.66 52662.21 88888.00 2007-03-21 17:06:04.909 080 18164.87 52.67 52662.09 88888.00 2007-03-21 17:06:05.409 080 18164.89 52.69 52662.16 88888.00 2007-03-21 17:06:05.909 080 18164.91 52.67 52662.16 88888.00 2007-03-21 17:06:06.409 080 18164.92 52.65 52662.11 88888.00 2007-03-21 17:06:06.909 080 18165.02 52.67 52662.07 88888.00 2007-03-21 17:06:07.409 080 18164.93 52.62 52662.16 88888.00 2007-03-21 17:06:07.909 080 18164.94 52.68 52662.19 88888.00 2007-03-21 17:06:08.409 080 18164.80 52.64 52662.27 88888.00 2007-03-21 17:06:08.909 080 18164.79 52.62 52662.30 88888.00 2007-03-21 17:06:09.409 080 18164.82 52.63 52662.27 88888.00 2007-03-21 17:06:09.909 080 18164.82 52.66 52662.24 88888.00 2007-03-21 17:06:10.409 080 18164.84 52.64 52662.17 88888.00 2007-03-21 17:06:10.909 080 18164.89 52.55 52662.13 88888.00 2007-03-21 17:06:11.409 080 18164.84 52.53 52662.05 88888.00 2007-03-21 17:06:11.909 080 18164.83 52.56 52662.04 88888.00 2007-03-21 17:06:12.409 080 18164.90 52.53 52662.18 88888.00 2007-03-21 17:06:12.909 080 18164.90 52.61 52662.29 88888.00 2007-03-21 17:06:13.409 080 18164.95 52.54 52662.25 88888.00 2007-03-21 17:06:13.909 080 18164.79 52.59 52662.23 88888.00 2007-03-21 17:06:14.409 080 18164.83 52.57 52662.19 88888.00 2007-03-21 17:06:14.909 080 18165.02 52.53 52662.17 88888.00 2007-03-21 17:06:15.409 080 18164.89 52.53 52662.17 88888.00 2007-03-21 17:06:15.909 080 18164.98 52.50 52662.23 88888.00 2007-03-21 17:06:16.409 080 18164.99 52.48 52662.14 88888.00 2007-03-21 17:06:16.909 080 18164.91 52.44 52662.06 88888.00 2007-03-21 17:06:17.409 080 18164.96 52.46 52662.11 88888.00 2007-03-21 17:06:17.909 080 18164.88 52.52 52662.14 88888.00 2007-03-21 17:06:18.409 080 18164.87 52.64 52662.07 88888.00 2007-03-21 17:06:18.909 080 18164.83 52.64 52662.05 88888.00 2007-03-21 17:06:19.409 080 18164.82 52.59 52662.07 88888.00 2007-03-21 17:06:19.909 080 18164.84 52.58 52662.11 88888.00 2007-03-21 17:06:20.409 080 18164.93 52.64 52662.19 88888.00 2007-03-21 17:06:20.909 080 18164.94 52.53 52662.25 88888.00 2007-03-21 17:06:21.409 080 18164.93 52.52 52662.32 88888.00 2007-03-21 17:06:21.909 080 18164.88 52.56 52662.37 88888.00 2007-03-21 17:06:22.409 080 18164.89 52.58 52662.34 88888.00 2007-03-21 17:06:22.909 080 18164.90 52.61 52662.33 88888.00 2007-03-21 17:06:23.409 080 18164.85 52.66 52662.33 88888.00 2007-03-21 17:06:23.909 080 18164.88 52.72 52662.27 88888.00 2007-03-21 17:06:24.409 080 18164.95 52.70 52662.29 88888.00 2007-03-21 17:06:24.909 080 18164.96 52.70 52662.36 88888.00 2007-03-21 17:06:25.409 080 18164.89 52.78 52662.39 88888.00 2007-03-21 17:06:25.909 080 18164.96 52.80 52662.36 88888.00 2007-03-21 17:06:26.409 080 18165.10 52.80 52662.18 88888.00 2007-03-21 17:06:26.909 080 18165.01 52.80 52662.21 88888.00 2007-03-21 17:06:27.409 080 18164.89 52.77 52662.29 88888.00 2007-03-21 17:06:27.909 080 18164.82 52.71 52662.33 88888.00 2007-03-21 17:06:28.409 080 18164.80 52.75 52662.46 88888.00 2007-03-21 17:06:28.909 080 18164.87 52.70 52662.45 88888.00 2007-03-21 17:06:29.409 080 18164.88 52.69 52662.41 88888.00 2007-03-21 17:06:29.909 080 18164.95 52.66 52662.29 88888.00 2007-03-21 17:06:30.409 080 18164.99 52.57 52662.24 88888.00 2007-03-21 17:06:30.909 080 18164.93 52.57 52662.38 88888.00 2007-03-21 17:06:31.409 080 18165.04 52.61 52662.37 88888.00 2007-03-21 17:06:31.909 080 18164.95 52.51 52662.29 88888.00 2007-03-21 17:06:32.409 080 18164.98 52.50 52662.28 88888.00 2007-03-21 17:06:32.909 080 18164.91 52.48 52662.29 88888.00 2007-03-21 17:06:33.409 080 18164.92 52.66 52662.40 88888.00 2007-03-21 17:06:33.909 080 18164.98 52.73 52662.53 88888.00 2007-03-21 17:06:34.409 080 18164.94 52.83 52662.49 88888.00 2007-03-21 17:06:34.909 080 18164.92 52.81 52662.44 88888.00 2007-03-21 17:06:35.409 080 18164.80 52.73 52662.44 88888.00 2007-03-21 17:06:35.909 080 18164.76 52.75 52662.44 88888.00 2007-03-21 17:06:36.409 080 18164.87 52.79 52662.44 88888.00 2007-03-21 17:06:36.909 080 18164.85 52.78 52662.45 88888.00 2007-03-21 17:06:37.409 080 18164.71 52.66 52662.38 88888.00 2007-03-21 17:06:37.909 080 18164.91 52.64 52662.24 88888.00 2007-03-21 17:06:38.409 080 18164.84 52.72 52662.23 88888.00 2007-03-21 17:06:38.909 080 18164.84 52.67 52662.30 88888.00 2007-03-21 17:06:39.409 080 18164.84 52.55 52662.29 88888.00 2007-03-21 17:06:39.909 080 18164.82 52.65 52662.24 88888.00 2007-03-21 17:06:40.409 080 18164.89 52.72 52662.38 88888.00 2007-03-21 17:06:40.909 080 18164.91 52.73 52662.51 88888.00 2007-03-21 17:06:41.409 080 18164.98 52.72 52662.48 88888.00 2007-03-21 17:06:41.909 080 18164.92 52.72 52662.34 88888.00 2007-03-21 17:06:42.409 080 18164.82 52.72 52662.25 88888.00 2007-03-21 17:06:42.909 080 18164.72 52.75 52662.33 88888.00 2007-03-21 17:06:43.409 080 18164.65 52.74 52662.27 88888.00 2007-03-21 17:06:43.909 080 18164.79 52.68 52662.34 88888.00 2007-03-21 17:06:44.409 080 18164.94 52.70 52662.41 88888.00 2007-03-21 17:06:44.909 080 18164.85 52.71 52662.38 88888.00 2007-03-21 17:06:45.409 080 18164.72 52.69 52662.37 88888.00 2007-03-21 17:06:45.909 080 18164.76 52.70 52662.34 88888.00 2007-03-21 17:06:46.409 080 18164.87 52.61 52662.36 88888.00 2007-03-21 17:06:46.909 080 18164.95 52.58 52662.30 88888.00 2007-03-21 17:06:47.409 080 18164.90 52.62 52662.25 88888.00 2007-03-21 17:06:47.909 080 18165.04 52.57 52662.29 88888.00 2007-03-21 17:06:48.409 080 18165.00 52.55 52662.23 88888.00 2007-03-21 17:06:48.909 080 18164.89 52.61 52662.23 88888.00 2007-03-21 17:06:49.409 080 18164.88 52.57 52662.24 88888.00 2007-03-21 17:06:49.909 080 18165.00 52.58 52662.23 88888.00 2007-03-21 17:06:50.409 080 18164.94 52.58 52662.24 88888.00 2007-03-21 17:06:50.909 080 18164.85 52.61 52662.30 88888.00 2007-03-21 17:06:51.409 080 18164.83 52.63 52662.35 88888.00 2007-03-21 17:06:51.909 080 18164.87 52.76 52662.35 88888.00 2007-03-21 17:06:52.409 080 18164.83 52.67 52662.28 88888.00 2007-03-21 17:06:52.909 080 18164.72 52.65 52662.29 88888.00 2007-03-21 17:06:53.409 080 18164.82 52.66 52662.34 88888.00 2007-03-21 17:06:53.909 080 18164.90 52.63 52662.28 88888.00 2007-03-21 17:06:54.409 080 18164.96 52.54 52662.27 88888.00 2007-03-21 17:06:54.909 080 18164.99 52.54 52662.16 88888.00 2007-03-21 17:06:55.409 080 18164.93 52.57 52662.16 88888.00 2007-03-21 17:06:55.909 080 18165.01 52.52 52662.15 88888.00 2007-03-21 17:06:56.409 080 18164.89 52.48 52662.13 88888.00 2007-03-21 17:06:56.909 080 18164.84 52.52 52662.21 88888.00 2007-03-21 17:06:57.409 080 18164.71 52.46 52662.32 88888.00 2007-03-21 17:06:57.909 080 18164.74 52.47 52662.28 88888.00 2007-03-21 17:06:58.409 080 18164.82 52.44 52662.25 88888.00 2007-03-21 17:06:58.909 080 18164.81 52.48 52662.19 88888.00 2007-03-21 17:06:59.409 080 18164.73 52.57 52662.26 88888.00 2007-03-21 17:06:59.909 080 18164.93 52.53 52662.25 88888.00 2007-03-21 17:07:00.409 080 18164.99 52.49 52662.22 88888.00 2007-03-21 17:07:00.909 080 18164.93 52.50 52662.27 88888.00 2007-03-21 17:07:01.409 080 18164.96 52.46 52662.22 88888.00 2007-03-21 17:07:01.909 080 18165.03 52.38 52662.21 88888.00 2007-03-21 17:07:02.409 080 18165.02 52.41 52662.25 88888.00 2007-03-21 17:07:02.909 080 18164.93 52.39 52662.24 88888.00 2007-03-21 17:07:03.409 080 18165.00 52.42 52662.29 88888.00 2007-03-21 17:07:03.909 080 18165.10 52.44 52662.37 88888.00 2007-03-21 17:07:04.409 080 18164.98 52.42 52662.32 88888.00 2007-03-21 17:07:04.909 080 18164.87 52.37 52662.25 88888.00 2007-03-21 17:07:05.409 080 18164.84 52.34 52662.17 88888.00 2007-03-21 17:07:05.909 080 18164.87 52.31 52662.23 88888.00 2007-03-21 17:07:06.409 080 18164.88 52.31 52662.29 88888.00 2007-03-21 17:07:06.909 080 18164.95 52.25 52662.28 88888.00 2007-03-21 17:07:07.409 080 18164.93 52.30 52662.19 88888.00 2007-03-21 17:07:07.909 080 18164.84 52.36 52662.14 88888.00 2007-03-21 17:07:08.409 080 18164.87 52.39 52662.22 88888.00 2007-03-21 17:07:08.909 080 18164.82 52.40 52662.13 88888.00 2007-03-21 17:07:09.409 080 18164.81 52.39 52662.07 88888.00 2007-03-21 17:07:09.909 080 18164.84 52.39 52662.10 88888.00 2007-03-21 17:07:10.409 080 18164.85 52.39 52662.14 88888.00 2007-03-21 17:07:10.909 080 18164.85 52.44 52662.02 88888.00 2007-03-21 17:07:11.409 080 18164.88 52.46 52661.99 88888.00 2007-03-21 17:07:11.909 080 18164.85 52.56 52662.07 88888.00 2007-03-21 17:07:12.409 080 18164.88 52.58 52662.25 88888.00 2007-03-21 17:07:12.909 080 18164.80 52.62 52662.39 88888.00 2007-03-21 17:07:13.409 080 18164.78 52.59 52662.36 88888.00 2007-03-21 17:07:13.909 080 18164.70 52.57 52662.39 88888.00 2007-03-21 17:07:14.409 080 18164.84 52.56 52662.40 88888.00 2007-03-21 17:07:14.909 080 18164.80 52.56 52662.29 88888.00 2007-03-21 17:07:15.409 080 18164.89 52.57 52662.25 88888.00 2007-03-21 17:07:15.909 080 18164.88 52.59 52662.25 88888.00 2007-03-21 17:07:16.409 080 18164.88 52.56 52662.27 88888.00 2007-03-21 17:07:16.909 080 18164.81 52.61 52662.28 88888.00 2007-03-21 17:07:17.409 080 18164.76 52.64 52662.23 88888.00 2007-03-21 17:07:17.909 080 18164.77 52.65 52662.15 88888.00 2007-03-21 17:07:18.409 080 18164.89 52.57 52662.11 88888.00 2007-03-21 17:07:18.909 080 18164.91 52.52 52662.10 88888.00 2007-03-21 17:07:19.409 080 18164.91 52.56 52662.17 88888.00 2007-03-21 17:07:19.909 080 18164.84 52.55 52662.12 88888.00 2007-03-21 17:07:20.409 080 18164.98 52.47 52662.14 88888.00 2007-03-21 17:07:20.909 080 18164.89 52.44 52662.18 88888.00 2007-03-21 17:07:21.409 080 18164.89 52.36 52662.30 88888.00 2007-03-21 17:07:21.909 080 18164.90 52.37 52662.23 88888.00 2007-03-21 17:07:22.409 080 18164.92 52.33 52662.21 88888.00 2007-03-21 17:07:22.909 080 18164.96 52.34 52662.16 88888.00 2007-03-21 17:07:23.409 080 18164.94 52.32 52662.18 88888.00 2007-03-21 17:07:23.909 080 18164.94 52.35 52662.15 88888.00 2007-03-21 17:07:24.409 080 18164.98 52.41 52662.21 88888.00 2007-03-21 17:07:24.909 080 18164.83 52.41 52662.21 88888.00 2007-03-21 17:07:25.409 080 18164.85 52.33 52662.18 88888.00 2007-03-21 17:07:25.909 080 18164.96 52.36 52662.18 88888.00 2007-03-21 17:07:26.409 080 18165.14 52.35 52662.25 88888.00 2007-03-21 17:07:26.909 080 18165.13 52.34 52662.38 88888.00 2007-03-21 17:07:27.409 080 18165.04 52.34 52662.30 88888.00 2007-03-21 17:07:27.909 080 18165.04 52.30 52662.14 88888.00 2007-03-21 17:07:28.409 080 18165.09 52.24 52662.12 88888.00 2007-03-21 17:07:28.909 080 18165.01 52.26 52662.06 88888.00 2007-03-21 17:07:29.409 080 18164.89 52.26 52662.11 88888.00 2007-03-21 17:07:29.909 080 18164.98 52.32 52662.16 88888.00 2007-03-21 17:07:30.409 080 18165.09 52.21 52662.19 88888.00 2007-03-21 17:07:30.909 080 18165.18 52.15 52662.21 88888.00 2007-03-21 17:07:31.409 080 18165.16 52.13 52662.21 88888.00 2007-03-21 17:07:31.909 080 18165.01 52.23 52662.16 88888.00 2007-03-21 17:07:32.409 080 18164.91 52.29 52662.22 88888.00 2007-03-21 17:07:32.909 080 18165.01 52.28 52662.24 88888.00 2007-03-21 17:07:33.409 080 18164.85 52.22 52662.16 88888.00 2007-03-21 17:07:33.909 080 18164.87 52.22 52662.15 88888.00 2007-03-21 17:07:34.409 080 18164.88 52.14 52662.17 88888.00 2007-03-21 17:07:34.909 080 18164.89 52.11 52662.21 88888.00 2007-03-21 17:07:35.409 080 18165.02 52.18 52662.13 88888.00 2007-03-21 17:07:35.909 080 18165.00 52.33 52662.00 88888.00 2007-03-21 17:07:36.409 080 18165.07 52.41 52662.09 88888.00 2007-03-21 17:07:36.909 080 18165.11 52.48 52662.21 88888.00 2007-03-21 17:07:37.409 080 18165.15 52.49 52662.25 88888.00 2007-03-21 17:07:37.909 080 18165.04 52.47 52662.29 88888.00 2007-03-21 17:07:38.409 080 18165.09 52.49 52662.25 88888.00 2007-03-21 17:07:38.909 080 18165.14 52.47 52662.17 88888.00 2007-03-21 17:07:39.409 080 18165.11 52.47 52662.28 88888.00 2007-03-21 17:07:39.909 080 18165.13 52.50 52662.30 88888.00 2007-03-21 17:07:40.409 080 18165.20 52.43 52662.24 88888.00 2007-03-21 17:07:40.909 080 18165.09 52.32 52662.28 88888.00 2007-03-21 17:07:41.409 080 18165.09 52.30 52662.28 88888.00 2007-03-21 17:07:41.909 080 18165.06 52.25 52662.21 88888.00 2007-03-21 17:07:42.409 080 18165.07 52.23 52662.15 88888.00 2007-03-21 17:07:42.909 080 18165.10 52.21 52662.15 88888.00 2007-03-21 17:07:43.409 080 18165.24 52.39 52662.24 88888.00 2007-03-21 17:07:43.909 080 18165.28 52.41 52662.23 88888.00 2007-03-21 17:07:44.409 080 18165.33 52.43 52662.21 88888.00 2007-03-21 17:07:44.909 080 18165.29 52.52 52662.52 88888.00 2007-03-21 17:07:45.409 080 18165.20 52.52 52662.56 88888.00 2007-03-21 17:07:45.909 080 18165.13 52.53 52662.44 88888.00 2007-03-21 17:07:46.409 080 18165.28 52.40 52662.34 88888.00 2007-03-21 17:07:46.909 080 18165.29 52.26 52662.22 88888.00 2007-03-21 17:07:47.409 080 18165.20 52.37 52662.28 88888.00 2007-03-21 17:07:47.909 080 18165.32 52.39 52662.41 88888.00 2007-03-21 17:07:48.409 080 18165.27 52.31 52662.35 88888.00 2007-03-21 17:07:48.909 080 18165.25 52.29 52662.36 88888.00 2007-03-21 17:07:49.409 080 18165.15 52.25 52662.42 88888.00 2007-03-21 17:07:49.909 080 18165.11 52.30 52662.51 88888.00 2007-03-21 17:07:50.409 080 18165.14 52.31 52662.53 88888.00 2007-03-21 17:07:50.909 080 18165.32 52.28 52662.49 88888.00 2007-03-21 17:07:51.409 080 18165.39 52.24 52662.47 88888.00 2007-03-21 17:07:51.909 080 18165.27 52.25 52662.39 88888.00 2007-03-21 17:07:52.409 080 18165.16 52.29 52662.28 88888.00 2007-03-21 17:07:52.909 080 18165.17 52.28 52662.25 88888.00 2007-03-21 17:07:53.409 080 18165.16 52.22 52662.26 88888.00 2007-03-21 17:07:53.909 080 18165.20 52.23 52662.27 88888.00 2007-03-21 17:07:54.409 080 18165.22 52.23 52662.30 88888.00 2007-03-21 17:07:54.909 080 18165.17 52.22 52662.32 88888.00 2007-03-21 17:07:55.409 080 18165.28 52.21 52662.32 88888.00 2007-03-21 17:07:55.909 080 18165.36 52.22 52662.30 88888.00 2007-03-21 17:07:56.409 080 18165.50 52.26 52662.36 88888.00 2007-03-21 17:07:56.909 080 18165.45 52.32 52662.37 88888.00 2007-03-21 17:07:57.409 080 18165.43 52.26 52662.36 88888.00 2007-03-21 17:07:57.909 080 18165.41 52.32 52662.42 88888.00 2007-03-21 17:07:58.409 080 18165.29 52.36 52662.44 88888.00 2007-03-21 17:07:58.909 080 18165.32 52.34 52662.33 88888.00 2007-03-21 17:07:59.409 080 18165.17 52.39 52662.35 88888.00 2007-03-21 17:07:59.909 080 18165.21 52.41 52662.42 88888.00 2007-03-21 17:08:00.409 080 18165.17 52.43 52662.41 88888.00 2007-03-21 17:08:00.909 080 18165.23 52.47 52662.27 88888.00 2007-03-21 17:08:01.409 080 18165.24 52.43 52662.27 88888.00 2007-03-21 17:08:01.909 080 18165.24 52.33 52662.29 88888.00 2007-03-21 17:08:02.409 080 18165.31 52.30 52662.21 88888.00 2007-03-21 17:08:02.909 080 18165.33 52.32 52662.17 88888.00 2007-03-21 17:08:03.409 080 18165.32 52.31 52662.15 88888.00 2007-03-21 17:08:03.909 080 18165.25 52.26 52662.14 88888.00 2007-03-21 17:08:04.409 080 18165.22 52.29 52662.21 88888.00 2007-03-21 17:08:04.909 080 18165.29 52.30 52662.18 88888.00 2007-03-21 17:08:05.409 080 18165.27 52.35 52662.21 88888.00 2007-03-21 17:08:05.909 080 18165.17 52.30 52662.26 88888.00 2007-03-21 17:08:06.409 080 18165.21 52.22 52662.29 88888.00 2007-03-21 17:08:06.909 080 18165.23 52.22 52662.34 88888.00 2007-03-21 17:08:07.409 080 18165.23 52.32 52662.40 88888.00 2007-03-21 17:08:07.909 080 18165.26 52.39 52662.46 88888.00 2007-03-21 17:08:08.409 080 18165.21 52.36 52662.47 88888.00 2007-03-21 17:08:08.909 080 18165.27 52.30 52662.50 88888.00 2007-03-21 17:08:09.409 080 18165.21 52.26 52662.44 88888.00 2007-03-21 17:08:09.909 080 18165.27 52.22 52662.38 88888.00 2007-03-21 17:08:10.409 080 18165.25 52.20 52662.36 88888.00 2007-03-21 17:08:10.909 080 18165.38 52.29 52662.24 88888.00 2007-03-21 17:08:11.409 080 18165.46 52.34 52662.15 88888.00 2007-03-21 17:08:11.909 080 18165.53 52.32 52662.15 88888.00 2007-03-21 17:08:12.409 080 18165.27 52.34 52662.16 88888.00 2007-03-21 17:08:12.909 080 18165.24 52.30 52662.16 88888.00 2007-03-21 17:08:13.409 080 18165.33 52.34 52662.15 88888.00 2007-03-21 17:08:13.909 080 18165.43 52.39 52662.21 88888.00 2007-03-21 17:08:14.409 080 18165.44 52.37 52662.32 88888.00 2007-03-21 17:08:14.909 080 18165.42 52.31 52662.39 88888.00 2007-03-21 17:08:15.409 080 18165.47 52.35 52662.50 88888.00 2007-03-21 17:08:15.909 080 18165.45 52.34 52662.42 88888.00 2007-03-21 17:08:16.409 080 18165.33 52.38 52662.48 88888.00 2007-03-21 17:08:16.909 080 18165.27 52.30 52662.60 88888.00 2007-03-21 17:08:17.409 080 18165.14 52.33 52662.60 88888.00 2007-03-21 17:08:17.909 080 18165.06 52.26 52662.49 88888.00 2007-03-21 17:08:18.409 080 18165.16 52.23 52662.45 88888.00 2007-03-21 17:08:18.909 080 18165.07 52.18 52662.38 88888.00 2007-03-21 17:08:19.409 080 18164.95 52.20 52662.34 88888.00 2007-03-21 17:08:19.909 080 18164.94 52.22 52662.25 88888.00 2007-03-21 17:08:20.409 080 18165.21 52.18 52662.26 88888.00 2007-03-21 17:08:20.909 080 18165.33 52.24 52662.32 88888.00 2007-03-21 17:08:21.409 080 18165.15 52.30 52662.45 88888.00 2007-03-21 17:08:21.909 080 18165.20 52.36 52662.44 88888.00 2007-03-21 17:08:22.409 080 18165.24 52.29 52662.36 88888.00 2007-03-21 17:08:22.909 080 18165.23 52.23 52662.34 88888.00 2007-03-21 17:08:23.409 080 18165.17 52.25 52662.39 88888.00 2007-03-21 17:08:23.909 080 18165.24 52.29 52662.52 88888.00 2007-03-21 17:08:24.409 080 18165.34 52.26 52662.51 88888.00 2007-03-21 17:08:24.909 080 18165.27 52.24 52662.44 88888.00 2007-03-21 17:08:25.409 080 18165.35 52.14 52662.26 88888.00 2007-03-21 17:08:25.909 080 18165.29 52.16 52662.25 88888.00 2007-03-21 17:08:26.409 080 18165.25 52.25 52662.30 88888.00 2007-03-21 17:08:26.909 080 18165.24 52.17 52662.41 88888.00 2007-03-21 17:08:27.409 080 18165.21 52.11 52662.39 88888.00 2007-03-21 17:08:27.909 080 18165.20 52.19 52662.32 88888.00 2007-03-21 17:08:28.409 080 18165.24 52.16 52662.26 88888.00 2007-03-21 17:08:28.909 080 18165.25 52.11 52662.28 88888.00 2007-03-21 17:08:29.409 080 18165.41 52.04 52662.38 88888.00 2007-03-21 17:08:29.909 080 18165.38 52.06 52662.47 88888.00 2007-03-21 17:08:30.409 080 18165.26 52.18 52662.47 88888.00 2007-03-21 17:08:30.909 080 18165.34 52.22 52662.48 88888.00 2007-03-21 17:08:31.409 080 18165.29 52.13 52662.47 88888.00 2007-03-21 17:08:31.909 080 18165.32 52.03 52662.64 88888.00 2007-03-21 17:08:32.409 080 18165.33 52.04 52662.71 88888.00 2007-03-21 17:08:32.909 080 18165.33 52.05 52662.64 88888.00 2007-03-21 17:08:33.409 080 18165.31 51.99 52662.56 88888.00 2007-03-21 17:08:33.909 080 18165.26 52.00 52662.60 88888.00 2007-03-21 17:08:34.409 080 18165.14 52.06 52662.48 88888.00 2007-03-21 17:08:34.909 080 18165.13 52.13 52662.42 88888.00 2007-03-21 17:08:35.409 080 18165.27 52.12 52662.49 88888.00 2007-03-21 17:08:35.909 080 18165.28 51.86 52662.48 88888.00 2007-03-21 17:08:36.409 080 18165.28 51.84 52662.48 88888.00 2007-03-21 17:08:36.909 080 18165.15 51.88 52662.51 88888.00 2007-03-21 17:08:37.409 080 18165.24 51.84 52662.58 88888.00 2007-03-21 17:08:37.909 080 18165.11 51.85 52662.53 88888.00 2007-03-21 17:08:38.409 080 18165.15 51.89 52662.59 88888.00 2007-03-21 17:08:38.909 080 18165.22 51.89 52662.53 88888.00 2007-03-21 17:08:39.409 080 18165.20 51.98 52662.58 88888.00 2007-03-21 17:08:39.909 080 18165.21 51.95 52662.62 88888.00 2007-03-21 17:08:40.409 080 18165.07 51.94 52662.59 88888.00 2007-03-21 17:08:40.909 080 18165.15 52.02 52662.64 88888.00 2007-03-21 17:08:41.409 080 18165.15 51.94 52662.74 88888.00 2007-03-21 17:08:41.909 080 18165.13 52.07 52662.72 88888.00 2007-03-21 17:08:42.409 080 18165.05 52.09 52662.81 88888.00 2007-03-21 17:08:42.909 080 18165.05 51.96 52662.63 88888.00 2007-03-21 17:08:43.409 080 18165.09 51.91 52662.56 88888.00 2007-03-21 17:08:43.909 080 18165.15 52.01 52662.59 88888.00 2007-03-21 17:08:44.409 080 18165.20 51.99 52662.53 88888.00 2007-03-21 17:08:44.909 080 18165.16 52.12 52662.49 88888.00 2007-03-21 17:08:45.409 080 18165.21 52.06 52662.55 88888.00 2007-03-21 17:08:45.909 080 18165.25 52.04 52662.50 88888.00 2007-03-21 17:08:46.409 080 18165.25 52.14 52662.56 88888.00 2007-03-21 17:08:46.909 080 18165.23 52.02 52662.53 88888.00 2007-03-21 17:08:47.409 080 18165.22 52.01 52662.55 88888.00 2007-03-21 17:08:47.909 080 18165.22 52.10 52662.51 88888.00 2007-03-21 17:08:48.409 080 18165.33 52.21 52662.51 88888.00 2007-03-21 17:08:48.909 080 18165.33 52.20 52662.59 88888.00 2007-03-21 17:08:49.409 080 18165.29 52.12 52662.63 88888.00 2007-03-21 17:08:49.909 080 18165.36 52.07 52662.56 88888.00 2007-03-21 17:08:50.409 080 18165.33 52.04 52662.65 88888.00 2007-03-21 17:08:50.909 080 18165.27 52.10 52662.69 88888.00 2007-03-21 17:08:51.409 080 18165.26 52.07 52662.72 88888.00 2007-03-21 17:08:51.909 080 18165.42 52.10 52662.87 88888.00 2007-03-21 17:08:52.409 080 18165.37 52.10 52662.90 88888.00 2007-03-21 17:08:52.909 080 18165.28 52.05 52662.86 88888.00 2007-03-21 17:08:53.409 080 18165.24 52.06 52662.81 88888.00 2007-03-21 17:08:53.909 080 18165.25 52.10 52662.70 88888.00 2007-03-21 17:08:54.409 080 18165.38 52.09 52662.77 88888.00 2007-03-21 17:08:54.909 080 18165.31 52.10 52662.90 88888.00 2007-03-21 17:08:55.409 080 18165.24 52.09 52662.82 88888.00 2007-03-21 17:08:55.909 080 18165.24 52.19 52662.73 88888.00 2007-03-21 17:08:56.409 080 18165.26 52.22 52662.79 88888.00 2007-03-21 17:08:56.909 080 18165.26 52.15 52662.75 88888.00 2007-03-21 17:08:57.409 080 18165.20 52.11 52662.76 88888.00 2007-03-21 17:08:57.909 080 18165.28 52.12 52662.84 88888.00 2007-03-21 17:08:58.409 080 18165.26 52.12 52662.82 88888.00 2007-03-21 17:08:58.909 080 18165.24 52.14 52662.85 88888.00 2007-03-21 17:08:59.409 080 18165.28 52.13 52662.88 88888.00 2007-03-21 17:08:59.909 080 18165.26 52.19 52662.91 88888.00 2007-03-21 17:09:00.409 080 18165.21 52.25 52662.86 88888.00 2007-03-21 17:09:00.909 080 18165.27 52.31 52662.97 88888.00 2007-03-21 17:09:01.409 080 18165.32 52.28 52663.10 88888.00 2007-03-21 17:09:01.909 080 18165.44 52.22 52663.03 88888.00 2007-03-21 17:09:02.409 080 18165.37 52.14 52662.95 88888.00 2007-03-21 17:09:02.909 080 18165.43 52.10 52662.84 88888.00 2007-03-21 17:09:03.409 080 18165.46 52.10 52662.86 88888.00 2007-03-21 17:09:03.909 080 18165.34 52.14 52663.05 88888.00 2007-03-21 17:09:04.409 080 18165.32 52.10 52663.07 88888.00 2007-03-21 17:09:04.909 080 18165.29 52.01 52663.06 88888.00 2007-03-21 17:09:05.409 080 18165.24 51.87 52663.08 88888.00 2007-03-21 17:09:05.909 080 18165.27 51.96 52663.03 88888.00 2007-03-21 17:09:06.409 080 18165.39 52.06 52663.02 88888.00 2007-03-21 17:09:06.909 080 18165.36 52.14 52662.90 88888.00 2007-03-21 17:09:07.409 080 18165.44 52.15 52662.84 88888.00 2007-03-21 17:09:07.909 080 18165.45 52.22 52662.82 88888.00 2007-03-21 17:09:08.409 080 18165.25 52.15 52662.86 88888.00 2007-03-21 17:09:08.909 080 18165.24 52.04 52662.82 88888.00 2007-03-21 17:09:09.409 080 18165.23 52.00 52662.77 88888.00 2007-03-21 17:09:09.909 080 18165.32 52.01 52662.76 88888.00 2007-03-21 17:09:10.409 080 18165.43 52.05 52662.83 88888.00 2007-03-21 17:09:10.909 080 18165.56 52.12 52662.95 88888.00 2007-03-21 17:09:11.409 080 18165.53 52.14 52663.00 88888.00 2007-03-21 17:09:11.909 080 18165.57 52.16 52663.05 88888.00 2007-03-21 17:09:12.409 080 18165.54 52.18 52663.00 88888.00 2007-03-21 17:09:12.909 080 18165.43 52.10 52662.92 88888.00 2007-03-21 17:09:13.409 080 18165.39 52.06 52662.87 88888.00 2007-03-21 17:09:13.909 080 18165.45 52.03 52662.87 88888.00 2007-03-21 17:09:14.409 080 18165.50 52.07 52662.86 88888.00 2007-03-21 17:09:14.909 080 18165.46 52.18 52662.86 88888.00 2007-03-21 17:09:15.409 080 18165.38 52.24 52662.92 88888.00 2007-03-21 17:09:15.909 080 18165.31 52.14 52662.93 88888.00 2007-03-21 17:09:16.409 080 18165.28 52.11 52662.80 88888.00 2007-03-21 17:09:16.909 080 18165.39 51.98 52662.81 88888.00 2007-03-21 17:09:17.409 080 18165.31 51.88 52662.83 88888.00 2007-03-21 17:09:17.909 080 18165.35 51.96 52662.93 88888.00 2007-03-21 17:09:18.409 080 18165.32 51.99 52662.86 88888.00 2007-03-21 17:09:18.909 080 18165.29 52.07 52662.81 88888.00 2007-03-21 17:09:19.409 080 18165.21 52.15 52662.85 88888.00 2007-03-21 17:09:19.909 080 18165.33 52.25 52662.87 88888.00 2007-03-21 17:09:20.409 080 18165.24 52.29 52662.93 88888.00 2007-03-21 17:09:20.909 080 18165.38 52.24 52662.95 88888.00 2007-03-21 17:09:21.409 080 18165.43 52.26 52663.02 88888.00 2007-03-21 17:09:21.909 080 18165.48 52.33 52662.95 88888.00 2007-03-21 17:09:22.409 080 18165.50 52.35 52662.90 88888.00 2007-03-21 17:09:22.909 080 18165.48 52.34 52662.87 88888.00 2007-03-21 17:09:23.409 080 18165.34 52.35 52662.96 88888.00 2007-03-21 17:09:23.909 080 18165.27 52.31 52662.87 88888.00 2007-03-21 17:09:24.409 080 18165.38 52.21 52662.94 88888.00 2007-03-21 17:09:24.909 080 18165.38 52.18 52662.98 88888.00 2007-03-21 17:09:25.409 080 18165.39 52.32 52662.86 88888.00 2007-03-21 17:09:25.909 080 18165.60 52.31 52662.79 88888.00 2007-03-21 17:09:26.409 080 18165.55 52.22 52662.86 88888.00 2007-03-21 17:09:26.909 080 18165.52 52.16 52662.87 88888.00 2007-03-21 17:09:27.409 080 18165.55 52.22 52662.84 88888.00 2007-03-21 17:09:27.909 080 18165.56 52.18 52662.80 88888.00 2007-03-21 17:09:28.409 080 18165.46 52.08 52662.83 88888.00 2007-03-21 17:09:28.909 080 18165.48 52.17 52662.90 88888.00 2007-03-21 17:09:29.409 080 18165.53 52.20 52662.86 88888.00 2007-03-21 17:09:29.909 080 18165.43 52.23 52662.74 88888.00 2007-03-21 17:09:30.409 080 18165.44 52.29 52662.77 88888.00 2007-03-21 17:09:30.909 080 18165.36 52.22 52662.85 88888.00 2007-03-21 17:09:31.409 080 18165.45 52.17 52662.92 88888.00 2007-03-21 17:09:31.909 080 18165.45 52.23 52662.87 88888.00 2007-03-21 17:09:32.409 080 18165.36 52.24 52662.90 88888.00 2007-03-21 17:09:32.909 080 18165.39 52.25 52662.92 88888.00 2007-03-21 17:09:33.409 080 18165.38 52.21 52662.97 88888.00 2007-03-21 17:09:33.909 080 18165.36 52.21 52663.03 88888.00 2007-03-21 17:09:34.409 080 18165.42 52.16 52663.07 88888.00 2007-03-21 17:09:34.909 080 18165.49 52.18 52662.90 88888.00 2007-03-21 17:09:35.409 080 18165.45 52.24 52662.84 88888.00 2007-03-21 17:09:35.909 080 18165.48 52.24 52662.84 88888.00 2007-03-21 17:09:36.409 080 18165.45 52.22 52662.74 88888.00 2007-03-21 17:09:36.909 080 18165.45 52.23 52662.76 88888.00 2007-03-21 17:09:37.409 080 18165.48 52.21 52662.81 88888.00 2007-03-21 17:09:37.909 080 18165.55 52.21 52662.72 88888.00 2007-03-21 17:09:38.409 080 18165.45 52.22 52662.81 88888.00 2007-03-21 17:09:38.909 080 18165.35 52.23 52662.85 88888.00 2007-03-21 17:09:39.409 080 18165.37 52.18 52662.84 88888.00 2007-03-21 17:09:39.909 080 18165.37 52.21 52662.90 88888.00 2007-03-21 17:09:40.409 080 18165.37 52.29 52662.86 88888.00 2007-03-21 17:09:40.909 080 18165.32 52.19 52662.86 88888.00 2007-03-21 17:09:41.409 080 18165.42 52.22 52662.83 88888.00 2007-03-21 17:09:41.909 080 18165.44 52.25 52662.81 88888.00 2007-03-21 17:09:42.409 080 18165.39 52.19 52662.72 88888.00 2007-03-21 17:09:42.909 080 18165.47 52.13 52662.79 88888.00 2007-03-21 17:09:43.409 080 18165.56 52.13 52662.77 88888.00 2007-03-21 17:09:43.909 080 18165.57 52.11 52662.67 88888.00 2007-03-21 17:09:44.409 080 18165.54 52.12 52662.69 88888.00 2007-03-21 17:09:44.909 080 18165.60 52.07 52662.72 88888.00 2007-03-21 17:09:45.409 080 18165.64 52.07 52662.65 88888.00 2007-03-21 17:09:45.909 080 18165.69 52.07 52662.67 88888.00 2007-03-21 17:09:46.409 080 18165.76 52.04 52662.71 88888.00 2007-03-21 17:09:46.909 080 18165.57 52.14 52662.67 88888.00 2007-03-21 17:09:47.409 080 18165.53 52.17 52662.65 88888.00 2007-03-21 17:09:47.909 080 18165.53 52.15 52662.74 88888.00 2007-03-21 17:09:48.409 080 18165.50 52.18 52662.71 88888.00 2007-03-21 17:09:48.909 080 18165.53 52.15 52662.65 88888.00 2007-03-21 17:09:49.409 080 18165.50 52.15 52662.70 88888.00 2007-03-21 17:09:49.909 080 18165.49 52.14 52662.76 88888.00 2007-03-21 17:09:50.409 080 18165.59 52.08 52662.77 88888.00 2007-03-21 17:09:50.909 080 18165.70 52.09 52662.77 88888.00 2007-03-21 17:09:51.409 080 18165.64 52.08 52662.70 88888.00 2007-03-21 17:09:51.909 080 18165.78 52.14 52662.74 88888.00 2007-03-21 17:09:52.409 080 18165.90 52.14 52662.77 88888.00 2007-03-21 17:09:52.909 080 18165.88 52.08 52662.62 88888.00 2007-03-21 17:09:53.409 080 18165.81 52.08 52662.49 88888.00 2007-03-21 17:09:53.909 080 18165.72 52.08 52662.46 88888.00 2007-03-21 17:09:54.409 080 18165.74 52.04 52662.42 88888.00 2007-03-21 17:09:54.909 080 18165.77 52.05 52662.37 88888.00 2007-03-21 17:09:55.409 080 18165.67 52.08 52662.44 88888.00 2007-03-21 17:09:55.909 080 18165.71 52.03 52662.51 88888.00 2007-03-21 17:09:56.409 080 18165.74 52.05 52662.53 88888.00 2007-03-21 17:09:56.909 080 18165.72 52.06 52662.55 88888.00 2007-03-21 17:09:57.409 080 18165.76 52.06 52662.60 88888.00 2007-03-21 17:09:57.909 080 18165.89 52.12 52662.60 88888.00 2007-03-21 17:09:58.409 080 18165.98 52.15 52662.58 88888.00 2007-03-21 17:09:58.909 080 18165.93 52.11 52662.49 88888.00 2007-03-21 17:09:59.409 080 18165.85 52.08 52662.47 88888.00 2007-03-21 17:09:59.909 080 18165.82 52.05 52662.52 88888.00 2007-03-21 17:10:00.409 080 18165.94 52.05 52662.63 88888.00 2007-03-21 17:10:00.909 080 18165.93 52.06 52662.65 88888.00 2007-03-21 17:10:01.409 080 18165.94 52.09 52662.56 88888.00 2007-03-21 17:10:01.909 080 18166.02 52.15 52662.52 88888.00 2007-03-21 17:10:02.409 080 18165.96 52.17 52662.70 88888.00 2007-03-21 17:10:02.909 080 18165.97 52.08 52662.64 88888.00 2007-03-21 17:10:03.409 080 18166.15 52.08 52662.58 88888.00 2007-03-21 17:10:03.909 080 18166.19 52.12 52662.56 88888.00 2007-03-21 17:10:04.409 080 18166.23 52.12 52662.57 88888.00 2007-03-21 17:10:04.909 080 18166.17 52.05 52662.65 88888.00 2007-03-21 17:10:05.409 080 18166.08 52.07 52662.67 88888.00 2007-03-21 17:10:05.909 080 18166.12 52.06 52662.58 88888.00 2007-03-21 17:10:06.409 080 18166.03 52.14 52662.51 88888.00 2007-03-21 17:10:06.909 080 18166.08 52.25 52662.44 88888.00 2007-03-21 17:10:07.409 080 18166.04 52.21 52662.53 88888.00 2007-03-21 17:10:07.909 080 18166.07 52.22 52662.58 88888.00 2007-03-21 17:10:08.409 080 18166.11 52.22 52662.63 88888.00 2007-03-21 17:10:08.909 080 18166.15 52.19 52662.68 88888.00 2007-03-21 17:10:09.409 080 18166.05 52.18 52662.61 88888.00 2007-03-21 17:10:09.909 080 18166.04 52.19 52662.64 88888.00 2007-03-21 17:10:10.409 080 18166.11 52.28 52662.51 88888.00 2007-03-21 17:10:10.909 080 18166.05 52.22 52662.51 88888.00 2007-03-21 17:10:11.409 080 18166.03 52.13 52662.60 88888.00 2007-03-21 17:10:11.909 080 18166.08 52.14 52662.71 88888.00 2007-03-21 17:10:12.409 080 18166.11 52.14 52662.71 88888.00 2007-03-21 17:10:12.909 080 18166.10 52.12 52662.57 88888.00 2007-03-21 17:10:13.409 080 18166.18 52.13 52662.53 88888.00 2007-03-21 17:10:13.909 080 18166.12 52.10 52662.64 88888.00 2007-03-21 17:10:14.409 080 18166.14 52.14 52662.63 88888.00 2007-03-21 17:10:14.909 080 18166.07 52.10 52662.59 88888.00 2007-03-21 17:10:15.409 080 18165.98 52.01 52662.60 88888.00 2007-03-21 17:10:15.909 080 18165.99 52.05 52662.61 88888.00 2007-03-21 17:10:16.409 080 18166.03 52.01 52662.49 88888.00 2007-03-21 17:10:16.909 080 18166.01 52.06 52662.45 88888.00 2007-03-21 17:10:17.409 080 18166.01 52.02 52662.47 88888.00 2007-03-21 17:10:17.909 080 18165.96 52.00 52662.56 88888.00 2007-03-21 17:10:18.409 080 18166.03 52.03 52662.64 88888.00 2007-03-21 17:10:18.909 080 18166.18 52.05 52662.73 88888.00 2007-03-21 17:10:19.409 080 18166.21 52.03 52662.74 88888.00 2007-03-21 17:10:19.909 080 18166.18 52.03 52662.65 88888.00 2007-03-21 17:10:20.409 080 18166.32 52.00 52662.70 88888.00 2007-03-21 17:10:20.909 080 18166.32 52.01 52662.87 88888.00 2007-03-21 17:10:21.409 080 18166.31 52.06 52662.99 88888.00 2007-03-21 17:10:21.909 080 18166.19 52.08 52662.97 88888.00 2007-03-21 17:10:22.409 080 18166.25 52.11 52662.92 88888.00 2007-03-21 17:10:22.909 080 18166.30 52.06 52662.91 88888.00 2007-03-21 17:10:23.409 080 18166.31 52.06 52662.82 88888.00 2007-03-21 17:10:23.909 080 18166.29 52.05 52662.81 88888.00 2007-03-21 17:10:24.409 080 18166.24 52.06 52662.83 88888.00 2007-03-21 17:10:24.909 080 18166.24 52.01 52662.79 88888.00 2007-03-21 17:10:25.409 080 18166.21 52.02 52662.71 88888.00 2007-03-21 17:10:25.909 080 18166.18 51.86 52662.77 88888.00 2007-03-21 17:10:26.409 080 18166.32 51.86 52662.82 88888.00 2007-03-21 17:10:26.909 080 18166.45 51.89 52662.95 88888.00 2007-03-21 17:10:27.409 080 18166.47 52.00 52663.10 88888.00 2007-03-21 17:10:27.909 080 18166.34 52.08 52663.07 88888.00 2007-03-21 17:10:28.409 080 18166.40 52.01 52662.98 88888.00 2007-03-21 17:10:28.909 080 18166.37 52.01 52663.04 88888.00 2007-03-21 17:10:29.409 080 18166.33 52.10 52663.00 88888.00 2007-03-21 17:10:29.909 080 18166.33 52.08 52663.06 88888.00 2007-03-21 17:10:30.409 080 18166.40 52.05 52663.14 88888.00 2007-03-21 17:10:30.909 080 18166.47 51.98 52663.13 88888.00 2007-03-21 17:10:31.409 080 18166.50 51.96 52663.02 88888.00 2007-03-21 17:10:31.909 080 18166.37 51.87 52662.92 88888.00 2007-03-21 17:10:32.409 080 18166.28 51.95 52662.97 88888.00 2007-03-21 17:10:32.909 080 18166.35 52.01 52662.99 88888.00 2007-03-21 17:10:33.409 080 18166.43 51.92 52662.92 88888.00 2007-03-21 17:10:33.909 080 18166.56 51.88 52662.94 88888.00 2007-03-21 17:10:34.409 080 18166.51 51.83 52662.98 88888.00 2007-03-21 17:10:34.909 080 18166.40 51.82 52662.95 88888.00 2007-03-21 17:10:35.409 080 18166.31 51.90 52662.94 88888.00 2007-03-21 17:10:35.909 080 18166.31 51.91 52662.88 88888.00 2007-03-21 17:10:36.409 080 18166.37 51.97 52662.93 88888.00 2007-03-21 17:10:36.909 080 18166.39 51.98 52662.91 88888.00 2007-03-21 17:10:37.409 080 18166.37 52.07 52663.05 88888.00 2007-03-21 17:10:37.909 080 18166.40 52.21 52663.07 88888.00 2007-03-21 17:10:38.409 080 18166.44 52.11 52663.04 88888.00 2007-03-21 17:10:38.909 080 18166.54 52.05 52662.94 88888.00 2007-03-21 17:10:39.409 080 18166.55 52.07 52662.91 88888.00 2007-03-21 17:10:39.909 080 18166.57 52.14 52662.86 88888.00 2007-03-21 17:10:40.409 080 18166.53 52.06 52662.84 88888.00 2007-03-21 17:10:40.909 080 18166.30 52.06 52662.84 88888.00 2007-03-21 17:10:41.409 080 18166.23 52.08 52662.90 88888.00 2007-03-21 17:10:41.909 080 18166.23 52.11 52663.00 88888.00 2007-03-21 17:10:42.409 080 18166.10 52.09 52663.02 88888.00 2007-03-21 17:10:42.909 080 18166.22 52.09 52663.04 88888.00 2007-03-21 17:10:43.409 080 18166.39 52.01 52663.00 88888.00 2007-03-21 17:10:43.909 080 18166.39 52.08 52663.04 88888.00 2007-03-21 17:10:44.409 080 18166.28 52.11 52663.00 88888.00 2007-03-21 17:10:44.909 080 18166.41 52.03 52663.06 88888.00 2007-03-21 17:10:45.409 080 18166.54 52.04 52663.03 88888.00 2007-03-21 17:10:45.909 080 18166.64 52.18 52662.97 88888.00 2007-03-21 17:10:46.409 080 18166.65 52.17 52663.04 88888.00 2007-03-21 17:10:46.909 080 18166.61 52.02 52663.05 88888.00 2007-03-21 17:10:47.409 080 18166.57 52.06 52662.99 88888.00 2007-03-21 17:10:47.909 080 18166.55 52.06 52662.90 88888.00 2007-03-21 17:10:48.409 080 18166.64 52.03 52663.03 88888.00 2007-03-21 17:10:48.909 080 18166.72 52.03 52663.11 88888.00 2007-03-21 17:10:49.409 080 18166.65 52.07 52663.05 88888.00 2007-03-21 17:10:49.909 080 18166.51 52.15 52663.05 88888.00 2007-03-21 17:10:50.409 080 18166.42 52.20 52663.10 88888.00 2007-03-21 17:10:50.909 080 18166.40 52.16 52663.21 88888.00 2007-03-21 17:10:51.409 080 18166.51 52.12 52663.11 88888.00 2007-03-21 17:10:51.909 080 18166.69 52.09 52663.10 88888.00 2007-03-21 17:10:52.409 080 18166.67 52.16 52663.18 88888.00 2007-03-21 17:10:52.909 080 18166.48 52.14 52663.21 88888.00 2007-03-21 17:10:53.409 080 18166.52 52.14 52663.17 88888.00 2007-03-21 17:10:53.909 080 18166.39 52.24 52663.22 88888.00 2007-03-21 17:10:54.409 080 18166.43 52.20 52663.19 88888.00 2007-03-21 17:10:54.909 080 18166.39 52.24 52663.15 88888.00 2007-03-21 17:10:55.409 080 18166.39 52.12 52663.26 88888.00 2007-03-21 17:10:55.909 080 18166.43 52.14 52663.31 88888.00 2007-03-21 17:10:56.409 080 18166.40 52.14 52663.32 88888.00 2007-03-21 17:10:56.909 080 18166.44 51.92 52663.25 88888.00 2007-03-21 17:10:57.409 080 18166.50 51.84 52663.21 88888.00 2007-03-21 17:10:57.909 080 18166.57 51.98 52663.23 88888.00 2007-03-21 17:10:58.409 080 18166.48 52.08 52663.26 88888.00 2007-03-21 17:10:58.909 080 18166.44 52.05 52663.34 88888.00 2007-03-21 17:10:59.409 080 18166.36 52.11 52663.40 88888.00 2007-03-21 17:10:59.909 080 18166.39 52.01 52663.31 88888.00 2007-03-21 17:11:00.409 080 18166.41 52.00 52663.23 88888.00 2007-03-21 17:11:00.909 080 18166.45 52.04 52663.41 88888.00 2007-03-21 17:11:01.409 080 18166.45 52.07 52663.42 88888.00 2007-03-21 17:11:01.909 080 18166.35 52.04 52663.37 88888.00 2007-03-21 17:11:02.409 080 18166.29 52.00 52663.29 88888.00 2007-03-21 17:11:02.909 080 18166.30 52.10 52663.35 88888.00 2007-03-21 17:11:03.409 080 18166.39 52.23 52663.48 88888.00 2007-03-21 17:11:03.909 080 18166.41 52.11 52663.53 88888.00 2007-03-21 17:11:04.409 080 18166.43 52.03 52663.61 88888.00 2007-03-21 17:11:04.909 080 18166.58 51.99 52663.54 88888.00 2007-03-21 17:11:05.409 080 18166.51 52.09 52663.46 88888.00 2007-03-21 17:11:05.909 080 18166.45 52.03 52663.44 88888.00 2007-03-21 17:11:06.409 080 18166.41 52.01 52663.46 88888.00 2007-03-21 17:11:06.909 080 18166.41 51.97 52663.39 88888.00 2007-03-21 17:11:07.409 080 18166.47 51.97 52663.39 88888.00 2007-03-21 17:11:07.909 080 18166.44 52.08 52663.32 88888.00 2007-03-21 17:11:08.409 080 18166.45 52.14 52663.26 88888.00 2007-03-21 17:11:08.909 080 18166.44 52.00 52663.30 88888.00 2007-03-21 17:11:09.409 080 18166.52 52.03 52663.45 88888.00 2007-03-21 17:11:09.909 080 18166.58 52.18 52663.40 88888.00 2007-03-21 17:11:10.409 080 18166.48 52.21 52663.42 88888.00 2007-03-21 17:11:10.909 080 18166.45 52.12 52663.58 88888.00 2007-03-21 17:11:11.409 080 18166.39 52.09 52663.57 88888.00 2007-03-21 17:11:11.909 080 18166.39 52.00 52663.55 88888.00 2007-03-21 17:11:12.409 080 18166.41 51.91 52663.57 88888.00 2007-03-21 17:11:12.909 080 18166.40 51.92 52663.66 88888.00 2007-03-21 17:11:13.409 080 18166.35 51.97 52663.63 88888.00 2007-03-21 17:11:13.909 080 18166.34 52.06 52663.58 88888.00 2007-03-21 17:11:14.409 080 18166.43 52.04 52663.55 88888.00 2007-03-21 17:11:14.909 080 18166.39 51.98 52663.56 88888.00 2007-03-21 17:11:15.409 080 18166.35 51.96 52663.56 88888.00 2007-03-21 17:11:15.909 080 18166.41 51.91 52663.41 88888.00 2007-03-21 17:11:16.409 080 18166.43 51.90 52663.32 88888.00 2007-03-21 17:11:16.909 080 18166.50 51.94 52663.39 88888.00 2007-03-21 17:11:17.409 080 18166.52 52.01 52663.39 88888.00 2007-03-21 17:11:17.909 080 18166.45 52.02 52663.31 88888.00 2007-03-21 17:11:18.409 080 18166.37 52.02 52663.30 88888.00 2007-03-21 17:11:18.909 080 18166.35 51.94 52663.30 88888.00 2007-03-21 17:11:19.409 080 18166.35 51.92 52663.19 88888.00 2007-03-21 17:11:19.909 080 18166.42 51.97 52663.22 88888.00 2007-03-21 17:11:20.409 080 18166.50 52.05 52663.28 88888.00 2007-03-21 17:11:20.909 080 18166.52 52.04 52663.35 88888.00 2007-03-21 17:11:21.409 080 18166.47 52.00 52663.26 88888.00 2007-03-21 17:11:21.909 080 18166.46 51.89 52663.20 88888.00 2007-03-21 17:11:22.409 080 18166.44 51.91 52663.18 88888.00 2007-03-21 17:11:22.909 080 18166.30 51.91 52663.16 88888.00 2007-03-21 17:11:23.409 080 18166.32 51.86 52663.22 88888.00 2007-03-21 17:11:23.909 080 18166.43 51.88 52663.34 88888.00 2007-03-21 17:11:24.409 080 18166.63 51.95 52663.39 88888.00 2007-03-21 17:11:24.909 080 18166.50 51.92 52663.38 88888.00 2007-03-21 17:11:25.409 080 18166.42 51.91 52663.40 88888.00 2007-03-21 17:11:25.909 080 18166.41 51.99 52663.31 88888.00 2007-03-21 17:11:26.409 080 18166.28 51.97 52663.20 88888.00 2007-03-21 17:11:26.909 080 18166.39 51.87 52663.16 88888.00 2007-03-21 17:11:27.409 080 18166.32 51.83 52663.14 88888.00 2007-03-21 17:11:27.909 080 18166.31 51.84 52663.06 88888.00 2007-03-21 17:11:28.409 080 18166.32 51.75 52663.18 88888.00 2007-03-21 17:11:28.909 080 18166.36 51.97 52663.16 88888.00 2007-03-21 17:11:29.409 080 18166.28 52.08 52663.16 88888.00 2007-03-21 17:11:29.909 080 18166.29 52.05 52663.09 88888.00 2007-03-21 17:11:30.409 080 18166.33 51.91 52663.14 88888.00 2007-03-21 17:11:30.909 080 18166.34 51.88 52663.17 88888.00 2007-03-21 17:11:31.409 080 18166.43 51.84 52663.13 88888.00 2007-03-21 17:11:31.909 080 18166.45 51.92 52663.23 88888.00 2007-03-21 17:11:32.409 080 18166.44 52.01 52663.18 88888.00 2007-03-21 17:11:32.909 080 18166.37 51.91 52663.18 88888.00 2007-03-21 17:11:33.409 080 18166.30 51.99 52663.09 88888.00 2007-03-21 17:11:33.909 080 18166.33 52.05 52663.20 88888.00 2007-03-21 17:11:34.409 080 18166.35 51.95 52663.27 88888.00 2007-03-21 17:11:34.909 080 18166.39 52.06 52663.21 88888.00 2007-03-21 17:11:35.409 080 18166.36 52.14 52663.20 88888.00 2007-03-21 17:11:35.909 080 18166.24 52.06 52663.25 88888.00 2007-03-21 17:11:36.409 080 18166.17 51.97 52663.23 88888.00 2007-03-21 17:11:36.909 080 18166.28 52.02 52663.38 88888.00 2007-03-21 17:11:37.409 080 18166.22 51.82 52663.48 88888.00 2007-03-21 17:11:37.909 080 18166.28 51.73 52663.42 88888.00 2007-03-21 17:11:38.409 080 18166.37 51.72 52663.40 88888.00 2007-03-21 17:11:38.909 080 18166.36 51.77 52663.51 88888.00 2007-03-21 17:11:39.409 080 18166.37 51.89 52663.56 88888.00 2007-03-21 17:11:39.909 080 18166.39 51.89 52663.51 88888.00 2007-03-21 17:11:40.409 080 18166.41 51.91 52663.43 88888.00 2007-03-21 17:11:40.909 080 18166.35 51.92 52663.45 88888.00 2007-03-21 17:11:41.409 080 18166.28 51.89 52663.51 88888.00 2007-03-21 17:11:41.909 080 18166.31 51.90 52663.51 88888.00 2007-03-21 17:11:42.409 080 18166.40 51.95 52663.50 88888.00 2007-03-21 17:11:42.909 080 18166.47 52.01 52663.35 88888.00 2007-03-21 17:11:43.409 080 18166.56 52.00 52663.27 88888.00 2007-03-21 17:11:43.909 080 18166.52 52.05 52663.29 88888.00 2007-03-21 17:11:44.409 080 18166.44 52.05 52663.32 88888.00 2007-03-21 17:11:44.909 080 18166.36 52.03 52663.33 88888.00 2007-03-21 17:11:45.409 080 18166.44 51.99 52663.38 88888.00 2007-03-21 17:11:45.909 080 18166.45 51.98 52663.41 88888.00 2007-03-21 17:11:46.409 080 18166.43 51.90 52663.48 88888.00 2007-03-21 17:11:46.909 080 18166.43 51.97 52663.44 88888.00 2007-03-21 17:11:47.409 080 18166.37 52.01 52663.30 88888.00 2007-03-21 17:11:47.909 080 18166.25 51.91 52663.26 88888.00 2007-03-21 17:11:48.409 080 18166.42 51.98 52663.29 88888.00 2007-03-21 17:11:48.909 080 18166.34 52.06 52663.33 88888.00 2007-03-21 17:11:49.409 080 18166.32 52.14 52663.22 88888.00 2007-03-21 17:11:49.909 080 18166.40 52.04 52663.21 88888.00 2007-03-21 17:11:50.409 080 18166.33 51.99 52663.30 88888.00 2007-03-21 17:11:50.909 080 18166.35 52.07 52663.21 88888.00 2007-03-21 17:11:51.409 080 18166.42 52.04 52663.25 88888.00 2007-03-21 17:11:51.909 080 18166.41 52.01 52663.27 88888.00 2007-03-21 17:11:52.409 080 18166.36 52.03 52663.19 88888.00 2007-03-21 17:11:52.909 080 18166.36 51.98 52663.16 88888.00 2007-03-21 17:11:53.409 080 18166.37 51.87 52663.07 88888.00 2007-03-21 17:11:53.909 080 18166.34 51.89 52663.09 88888.00 2007-03-21 17:11:54.409 080 18166.26 51.96 52663.17 88888.00 2007-03-21 17:11:54.909 080 18166.21 51.97 52663.25 88888.00 2007-03-21 17:11:55.409 080 18166.19 51.95 52663.21 88888.00 2007-03-21 17:11:55.909 080 18166.18 51.86 52663.16 88888.00 2007-03-21 17:11:56.409 080 18166.17 51.88 52663.20 88888.00 2007-03-21 17:11:56.909 080 18166.24 51.97 52663.30 88888.00 2007-03-21 17:11:57.409 080 18166.35 52.03 52663.38 88888.00 2007-03-21 17:11:57.909 080 18166.39 52.02 52663.30 88888.00 2007-03-21 17:11:58.409 080 18166.30 51.90 52663.28 88888.00 2007-03-21 17:11:58.909 080 18166.19 51.90 52663.27 88888.00 2007-03-21 17:11:59.409 080 18166.17 51.95 52663.26 88888.00 2007-03-21 17:11:59.909 080 18166.29 52.11 52663.26 88888.00 2007-03-21 17:12:00.409 080 18166.44 52.10 52663.32 88888.00 2007-03-21 17:12:00.909 080 18166.50 52.04 52663.41 88888.00 2007-03-21 17:12:01.409 080 18166.36 52.03 52663.33 88888.00 2007-03-21 17:12:01.909 080 18166.43 52.11 52663.25 88888.00 2007-03-21 17:12:02.409 080 18166.47 52.11 52663.19 88888.00 2007-03-21 17:12:02.909 080 18166.52 51.96 52663.21 88888.00 2007-03-21 17:12:03.409 080 18166.54 52.03 52663.32 88888.00 2007-03-21 17:12:03.909 080 18166.52 52.07 52663.20 88888.00 2007-03-21 17:12:04.409 080 18166.58 52.00 52663.27 88888.00 2007-03-21 17:12:04.909 080 18166.65 51.94 52663.29 88888.00 2007-03-21 17:12:05.409 080 18166.54 51.88 52663.21 88888.00 2007-03-21 17:12:05.909 080 18166.48 51.92 52663.15 88888.00 2007-03-21 17:12:06.409 080 18166.61 51.98 52663.18 88888.00 2007-03-21 17:12:06.909 080 18166.61 51.95 52663.31 88888.00 2007-03-21 17:12:07.409 080 18166.63 51.97 52663.22 88888.00 2007-03-21 17:12:07.909 080 18166.63 52.04 52663.15 88888.00 2007-03-21 17:12:08.409 080 18166.58 51.96 52663.13 88888.00 2007-03-21 17:12:08.909 080 18166.66 51.90 52663.26 88888.00 2007-03-21 17:12:09.409 080 18166.67 51.95 52663.30 88888.00 2007-03-21 17:12:09.909 080 18166.58 51.92 52663.26 88888.00 2007-03-21 17:12:10.409 080 18166.53 51.89 52663.21 88888.00 2007-03-21 17:12:10.909 080 18166.46 51.92 52663.10 88888.00 2007-03-21 17:12:11.409 080 18166.48 51.95 52663.07 88888.00 2007-03-21 17:12:11.909 080 18166.56 51.95 52663.11 88888.00 2007-03-21 17:12:12.409 080 18166.74 51.99 52663.06 88888.00 2007-03-21 17:12:12.909 080 18166.65 52.06 52663.10 88888.00 2007-03-21 17:12:13.406 080 18166.70 52.00 52663.08 88888.00 2007-03-21 17:12:13.906 080 18166.77 52.03 52663.19 88888.00 2007-03-21 17:12:14.406 080 18166.81 52.10 52663.27 88888.00 2007-03-21 17:12:14.906 080 18166.80 52.10 52663.16 88888.00 2007-03-21 17:12:15.406 080 18166.81 52.06 52663.11 88888.00 2007-03-21 17:12:15.906 080 18166.73 51.96 52663.13 88888.00 2007-03-21 17:12:16.406 080 18166.59 51.99 52663.19 88888.00 2007-03-21 17:12:16.906 080 18166.52 52.07 52663.21 88888.00 2007-03-21 17:12:17.406 080 18166.47 52.05 52663.17 88888.00 2007-03-21 17:12:17.906 080 18166.53 52.01 52663.13 88888.00 2007-03-21 17:12:18.406 080 18166.58 51.99 52663.07 88888.00 2007-03-21 17:12:18.906 080 18166.67 51.98 52663.17 88888.00 2007-03-21 17:12:19.406 080 18166.73 51.95 52663.15 88888.00 2007-03-21 17:12:19.906 080 18166.68 52.01 52663.11 88888.00 2007-03-21 17:12:20.406 080 18166.66 52.04 52663.06 88888.00 2007-03-21 17:12:20.906 080 18166.67 51.99 52663.07 88888.00 2007-03-21 17:12:21.406 080 18166.77 51.95 52663.07 88888.00 2007-03-21 17:12:21.906 080 18166.75 51.85 52663.19 88888.00 2007-03-21 17:12:22.406 080 18166.68 51.87 52663.16 88888.00 2007-03-21 17:12:22.906 080 18166.69 51.90 52663.26 88888.00 2007-03-21 17:12:23.406 080 18166.80 52.01 52663.32 88888.00 2007-03-21 17:12:23.906 080 18166.81 52.07 52663.43 88888.00 2007-03-21 17:12:24.406 080 18166.75 51.92 52663.26 88888.00 2007-03-21 17:12:24.906 080 18166.75 51.84 52663.20 88888.00 2007-03-21 17:12:25.406 080 18166.86 51.81 52663.25 88888.00 2007-03-21 17:12:25.906 080 18166.79 51.82 52663.29 88888.00 2007-03-21 17:12:26.406 080 18166.69 51.95 52663.38 88888.00 2007-03-21 17:12:26.906 080 18166.78 51.99 52663.31 88888.00 2007-03-21 17:12:27.406 080 18166.80 52.01 52663.23 88888.00 2007-03-21 17:12:27.906 080 18166.76 52.00 52663.21 88888.00 2007-03-21 17:12:28.406 080 18166.79 52.01 52663.18 88888.00 2007-03-21 17:12:28.906 080 18166.77 51.92 52663.13 88888.00 2007-03-21 17:12:29.406 080 18166.83 51.90 52663.03 88888.00 2007-03-21 17:12:29.906 080 18166.88 51.92 52662.96 88888.00 2007-03-21 17:12:30.406 080 18166.89 51.91 52663.00 88888.00 2007-03-21 17:12:30.906 080 18166.87 51.97 52663.06 88888.00 2007-03-21 17:12:31.406 080 18166.78 52.00 52663.10 88888.00 2007-03-21 17:12:31.906 080 18166.88 51.90 52663.11 88888.00 2007-03-21 17:12:32.406 080 18166.88 51.85 52663.11 88888.00 2007-03-21 17:12:32.906 080 18166.81 51.75 52663.13 88888.00 2007-03-21 17:12:33.406 080 18166.94 51.77 52663.25 88888.00 2007-03-21 17:12:33.906 080 18166.84 51.73 52663.22 88888.00 2007-03-21 17:12:34.406 080 18166.91 51.74 52663.14 88888.00 2007-03-21 17:12:34.906 080 18166.87 51.81 52663.07 88888.00 2007-03-21 17:12:35.406 080 18166.83 51.85 52663.17 88888.00 2007-03-21 17:12:35.906 080 18166.88 51.87 52663.31 88888.00 2007-03-21 17:12:36.406 080 18166.76 51.91 52663.29 88888.00 2007-03-21 17:12:36.906 080 18166.63 51.87 52663.31 88888.00 2007-03-21 17:12:37.406 080 18166.70 51.88 52663.25 88888.00 2007-03-21 17:12:37.906 080 18166.79 51.78 52663.18 88888.00 2007-03-21 17:12:38.406 080 18166.84 51.73 52663.21 88888.00 2007-03-21 17:12:38.906 080 18166.89 51.68 52663.38 88888.00 2007-03-21 17:12:39.406 080 18166.99 51.76 52663.34 88888.00 2007-03-21 17:12:39.906 080 18166.94 51.72 52663.32 88888.00 2007-03-21 17:12:40.406 080 18166.93 51.66 52663.30 88888.00 2007-03-21 17:12:40.906 080 18166.97 51.75 52663.32 88888.00 2007-03-21 17:12:41.406 080 18166.89 51.81 52663.32 88888.00 2007-03-21 17:12:41.906 080 18166.83 51.76 52663.30 88888.00 2007-03-21 17:12:42.406 080 18166.87 51.72 52663.29 88888.00 2007-03-21 17:12:42.906 080 18166.95 51.76 52663.28 88888.00 2007-03-21 17:12:43.406 080 18166.94 51.81 52663.34 88888.00 2007-03-21 17:12:43.906 080 18166.93 51.79 52663.34 88888.00 2007-03-21 17:12:44.406 080 18166.83 51.82 52663.40 88888.00 2007-03-21 17:12:44.906 080 18166.70 51.84 52663.31 88888.00 2007-03-21 17:12:45.406 080 18166.61 51.77 52663.32 88888.00 2007-03-21 17:12:45.906 080 18166.73 51.82 52663.39 88888.00 2007-03-21 17:12:46.406 080 18166.78 51.82 52663.33 88888.00 2007-03-21 17:12:46.906 080 18166.73 51.75 52663.32 88888.00 2007-03-21 17:12:47.406 080 18166.79 51.64 52663.52 88888.00 2007-03-21 17:12:47.906 080 18166.84 51.74 52663.52 88888.00 2007-03-21 17:12:48.406 080 18166.89 51.77 52663.43 88888.00 2007-03-21 17:12:48.906 080 18166.84 51.81 52663.45 88888.00 2007-03-21 17:12:49.406 080 18166.73 51.76 52663.41 88888.00 2007-03-21 17:12:49.906 080 18166.66 51.86 52663.27 88888.00 2007-03-21 17:12:50.406 080 18166.75 51.82 52663.35 88888.00 2007-03-21 17:12:50.906 080 18166.85 51.80 52663.50 88888.00 2007-03-21 17:12:51.406 080 18166.83 51.81 52663.52 88888.00 2007-03-21 17:12:51.906 080 18166.88 51.82 52663.51 88888.00 2007-03-21 17:12:52.406 080 18166.84 51.78 52663.48 88888.00 2007-03-21 17:12:52.906 080 18166.83 51.88 52663.43 88888.00 2007-03-21 17:12:53.406 080 18166.89 51.95 52663.32 88888.00 2007-03-21 17:12:53.906 080 18166.88 51.86 52663.39 88888.00 2007-03-21 17:12:54.406 080 18166.80 51.87 52663.40 88888.00 2007-03-21 17:12:54.906 080 18166.91 51.92 52663.45 88888.00 2007-03-21 17:12:55.406 080 18166.93 51.89 52663.43 88888.00 2007-03-21 17:12:55.906 080 18166.87 51.82 52663.46 88888.00 2007-03-21 17:12:56.406 080 18166.90 51.88 52663.45 88888.00 2007-03-21 17:12:56.906 080 18166.85 51.81 52663.41 88888.00 2007-03-21 17:12:57.406 080 18166.87 51.77 52663.32 88888.00 2007-03-21 17:12:57.906 080 18166.89 51.76 52663.32 88888.00 2007-03-21 17:12:58.406 080 18166.97 51.71 52663.48 88888.00 2007-03-21 17:12:58.906 080 18166.89 51.72 52663.43 88888.00 2007-03-21 17:12:59.406 080 18166.93 51.76 52663.31 88888.00 2007-03-21 17:12:59.906 080 18166.94 51.85 52663.27 88888.00 2007-03-21 17:13:00.406 080 18167.01 51.84 52663.33 88888.00 2007-03-21 17:13:00.906 080 18167.00 51.84 52663.39 88888.00 2007-03-21 17:13:01.406 080 18166.97 51.81 52663.49 88888.00 2007-03-21 17:13:01.906 080 18166.90 51.83 52663.38 88888.00 2007-03-21 17:13:02.406 080 18166.87 51.81 52663.56 88888.00 2007-03-21 17:13:02.906 080 18166.93 51.87 52663.62 88888.00 2007-03-21 17:13:03.406 080 18166.83 51.86 52663.49 88888.00 2007-03-21 17:13:03.906 080 18166.77 51.73 52663.43 88888.00 2007-03-21 17:13:04.406 080 18166.95 51.70 52663.53 88888.00 2007-03-21 17:13:04.906 080 18166.96 51.73 52663.64 88888.00 2007-03-21 17:13:05.406 080 18166.86 51.72 52663.56 88888.00 2007-03-21 17:13:05.906 080 18166.70 51.75 52663.48 88888.00 2007-03-21 17:13:06.406 080 18166.76 51.79 52663.43 88888.00 2007-03-21 17:13:06.906 080 18166.86 51.76 52663.49 88888.00 2007-03-21 17:13:07.406 080 18166.87 51.72 52663.57 88888.00 2007-03-21 17:13:07.906 080 18166.85 51.83 52663.51 88888.00 2007-03-21 17:13:08.406 080 18166.73 51.83 52663.55 88888.00 2007-03-21 17:13:08.906 080 18166.76 51.72 52663.63 88888.00 2007-03-21 17:13:09.406 080 18166.69 51.79 52663.63 88888.00 2007-03-21 17:13:09.906 080 18166.72 51.77 52663.60 88888.00 2007-03-21 17:13:10.406 080 18166.73 51.71 52663.54 88888.00 2007-03-21 17:13:10.906 080 18166.84 51.69 52663.39 88888.00 2007-03-21 17:13:11.406 080 18166.67 51.69 52663.33 88888.00 2007-03-21 17:13:11.906 080 18166.56 51.69 52663.32 88888.00 2007-03-21 17:13:12.406 080 18166.58 51.64 52663.41 88888.00 2007-03-21 17:13:12.906 080 18166.80 51.70 52663.31 88888.00 2007-03-21 17:13:13.406 080 18166.80 51.73 52663.34 88888.00 2007-03-21 17:13:13.906 080 18166.80 51.73 52663.31 88888.00 2007-03-21 17:13:14.406 080 18166.74 51.73 52663.25 88888.00 2007-03-21 17:13:14.906 080 18166.62 51.66 52663.31 88888.00 2007-03-21 17:13:15.406 080 18166.69 51.69 52663.31 88888.00 2007-03-21 17:13:15.906 080 18166.75 51.66 52663.41 88888.00 2007-03-21 17:13:16.406 080 18166.85 51.72 52663.44 88888.00 2007-03-21 17:13:16.906 080 18166.78 51.70 52663.43 88888.00 2007-03-21 17:13:17.406 080 18166.93 51.69 52663.43 88888.00 2007-03-21 17:13:17.906 080 18166.99 51.63 52663.29 88888.00 2007-03-21 17:13:18.406 080 18166.94 51.53 52663.27 88888.00 2007-03-21 17:13:18.906 080 18166.84 51.59 52663.46 88888.00 2007-03-21 17:13:19.406 080 18166.87 51.62 52663.46 88888.00 2007-03-21 17:13:19.906 080 18166.86 51.52 52663.37 88888.00 2007-03-21 17:13:20.406 080 18166.86 51.47 52663.44 88888.00 2007-03-21 17:13:20.906 080 18166.95 51.50 52663.33 88888.00 2007-03-21 17:13:21.406 080 18166.98 51.57 52663.31 88888.00 2007-03-21 17:13:21.906 080 18166.91 51.65 52663.32 88888.00 2007-03-21 17:13:22.406 080 18166.91 51.57 52663.33 88888.00 2007-03-21 17:13:22.906 080 18166.87 51.45 52663.29 88888.00 2007-03-21 17:13:23.406 080 18166.79 51.49 52663.37 88888.00 2007-03-21 17:13:23.906 080 18166.86 51.58 52663.49 88888.00 2007-03-21 17:13:24.406 080 18166.84 51.68 52663.50 88888.00 2007-03-21 17:13:24.906 080 18166.81 51.65 52663.45 88888.00 2007-03-21 17:13:25.406 080 18166.81 51.64 52663.49 88888.00 2007-03-21 17:13:25.906 080 18166.91 51.65 52663.45 88888.00 2007-03-21 17:13:26.406 080 18166.80 51.65 52663.35 88888.00 2007-03-21 17:13:26.906 080 18166.84 51.62 52663.38 88888.00 2007-03-21 17:13:27.406 080 18166.91 51.61 52663.38 88888.00 2007-03-21 17:13:27.906 080 18166.89 51.61 52663.33 88888.00 2007-03-21 17:13:28.406 080 18166.83 51.58 52663.29 88888.00 2007-03-21 17:13:28.906 080 18166.80 51.56 52663.28 88888.00 2007-03-21 17:13:29.406 080 18166.76 51.55 52663.41 88888.00 2007-03-21 17:13:29.906 080 18166.68 51.63 52663.52 88888.00 2007-03-21 17:13:30.406 080 18166.75 51.62 52663.50 88888.00 2007-03-21 17:13:30.906 080 18166.79 51.64 52663.57 88888.00 2007-03-21 17:13:31.406 080 18166.83 51.68 52663.65 88888.00 2007-03-21 17:13:31.906 080 18166.95 51.62 52663.67 88888.00 2007-03-21 17:13:32.406 080 18167.07 51.62 52663.56 88888.00 2007-03-21 17:13:32.906 080 18166.91 51.49 52663.51 88888.00 2007-03-21 17:13:33.406 080 18166.84 51.59 52663.37 88888.00 2007-03-21 17:13:33.906 080 18166.95 51.68 52663.35 88888.00 2007-03-21 17:13:34.406 080 18166.89 51.54 52663.44 88888.00 2007-03-21 17:13:34.906 080 18167.01 51.47 52663.58 88888.00 2007-03-21 17:13:35.406 080 18166.96 51.58 52663.72 88888.00 2007-03-21 17:13:35.906 080 18166.87 51.69 52663.73 88888.00 2007-03-21 17:13:36.406 080 18166.87 51.57 52663.68 88888.00 2007-03-21 17:13:36.906 080 18166.84 51.59 52663.67 88888.00 2007-03-21 17:13:37.406 080 18166.86 51.62 52663.61 88888.00 2007-03-21 17:13:37.906 080 18166.81 51.46 52663.49 88888.00 2007-03-21 17:13:38.406 080 18166.80 51.55 52663.48 88888.00 2007-03-21 17:13:38.906 080 18166.75 51.58 52663.52 88888.00 2007-03-21 17:13:39.406 080 18166.68 51.55 52663.57 88888.00 2007-03-21 17:13:39.906 080 18166.69 51.58 52663.76 88888.00 2007-03-21 17:13:40.406 080 18166.73 51.64 52663.73 88888.00 2007-03-21 17:13:40.906 080 18166.83 51.61 52663.68 88888.00 2007-03-21 17:13:41.406 080 18166.83 51.57 52663.71 88888.00 2007-03-21 17:13:41.906 080 18166.86 51.63 52663.72 88888.00 2007-03-21 17:13:42.406 080 18166.81 51.67 52663.75 88888.00 2007-03-21 17:13:42.906 080 18166.80 51.73 52663.80 88888.00 2007-03-21 17:13:43.406 080 18166.85 51.68 52663.80 88888.00 2007-03-21 17:13:43.906 080 18166.86 51.64 52663.74 88888.00 2007-03-21 17:13:44.406 080 18166.84 51.65 52663.80 88888.00 2007-03-21 17:13:44.906 080 18166.91 51.63 52663.93 88888.00 2007-03-21 17:13:45.406 080 18166.87 51.59 52663.85 88888.00 2007-03-21 17:13:45.906 080 18166.87 51.58 52663.90 88888.00 2007-03-21 17:13:46.406 080 18166.94 51.55 52663.89 88888.00 2007-03-21 17:13:46.906 080 18166.84 51.67 52663.74 88888.00 2007-03-21 17:13:47.406 080 18166.83 51.70 52663.65 88888.00 2007-03-21 17:13:47.906 080 18166.89 51.57 52663.52 88888.00 2007-03-21 17:13:48.406 080 18166.86 51.51 52663.52 88888.00 2007-03-21 17:13:48.906 080 18166.83 51.59 52663.46 88888.00 2007-03-21 17:13:49.406 080 18166.81 51.65 52663.50 88888.00 2007-03-21 17:13:49.906 080 18166.97 51.67 52663.51 88888.00 2007-03-21 17:13:50.406 080 18167.01 51.63 52663.67 88888.00 2007-03-21 17:13:50.906 080 18166.91 51.67 52663.72 88888.00 2007-03-21 17:13:51.406 080 18166.97 51.73 52663.65 88888.00 2007-03-21 17:13:51.906 080 18167.16 51.68 52663.65 88888.00 2007-03-21 17:13:52.406 080 18166.94 51.69 52663.63 88888.00 2007-03-21 17:13:52.906 080 18166.86 51.63 52663.44 88888.00 2007-03-21 17:13:53.406 080 18166.86 51.67 52663.44 88888.00 2007-03-21 17:13:53.906 080 18166.95 51.69 52663.48 88888.00 2007-03-21 17:13:54.406 080 18167.00 51.68 52663.44 88888.00 2007-03-21 17:13:54.906 080 18167.01 51.67 52663.55 88888.00 2007-03-21 17:13:55.406 080 18166.97 51.76 52663.54 88888.00 2007-03-21 17:13:55.906 080 18166.91 51.69 52663.46 88888.00 2007-03-21 17:13:56.406 080 18166.97 51.66 52663.50 88888.00 2007-03-21 17:13:56.906 080 18167.06 51.68 52663.57 88888.00 2007-03-21 17:13:57.406 080 18167.01 51.74 52663.60 88888.00 2007-03-21 17:13:57.906 080 18166.89 51.67 52663.61 88888.00 2007-03-21 17:13:58.406 080 18166.91 51.76 52663.61 88888.00 2007-03-21 17:13:58.906 080 18167.05 51.85 52663.62 88888.00 2007-03-21 17:13:59.406 080 18167.12 51.79 52663.77 88888.00 2007-03-21 17:13:59.906 080 18167.04 51.68 52663.83 88888.00 2007-03-21 17:14:00.406 080 18167.12 51.63 52663.74 88888.00 2007-03-21 17:14:00.906 080 18167.02 51.65 52663.74 88888.00 2007-03-21 17:14:01.406 080 18166.96 51.73 52663.63 88888.00 2007-03-21 17:14:01.906 080 18166.95 51.72 52663.49 88888.00 2007-03-21 17:14:02.406 080 18166.91 51.74 52663.49 88888.00 2007-03-21 17:14:02.906 080 18166.98 51.73 52663.39 88888.00 2007-03-21 17:14:03.406 080 18166.86 51.71 52663.48 88888.00 2007-03-21 17:14:03.906 080 18166.76 51.72 52663.50 88888.00 2007-03-21 17:14:04.406 080 18166.75 51.75 52663.43 88888.00 2007-03-21 17:14:04.906 080 18166.79 51.70 52663.33 88888.00 2007-03-21 17:14:05.406 080 18166.73 51.70 52663.43 88888.00 2007-03-21 17:14:05.906 080 18166.67 51.75 52663.43 88888.00 2007-03-21 17:14:06.406 080 18166.63 51.73 52663.39 88888.00 2007-03-21 17:14:06.906 080 18166.70 51.75 52663.38 88888.00 2007-03-21 17:14:07.406 080 18166.70 51.76 52663.39 88888.00 2007-03-21 17:14:07.906 080 18166.67 51.71 52663.48 88888.00 2007-03-21 17:14:08.406 080 18166.70 51.69 52663.48 88888.00 2007-03-21 17:14:08.906 080 18166.86 51.72 52663.33 88888.00 2007-03-21 17:14:09.406 080 18166.80 51.82 52663.25 88888.00 2007-03-21 17:14:09.906 080 18166.70 51.81 52663.31 88888.00 2007-03-21 17:14:10.406 080 18166.79 51.73 52663.43 88888.00 2007-03-21 17:14:10.906 080 18166.72 51.72 52663.39 88888.00 2007-03-21 17:14:11.406 080 18166.56 51.70 52663.30 88888.00 2007-03-21 17:14:11.906 080 18166.67 51.76 52663.20 88888.00 2007-03-21 17:14:12.406 080 18166.76 51.74 52663.21 88888.00 2007-03-21 17:14:12.906 080 18166.69 51.62 52663.33 88888.00 2007-03-21 17:14:13.406 080 18166.76 51.62 52663.38 88888.00 2007-03-21 17:14:13.906 080 18166.76 51.65 52663.28 88888.00 2007-03-21 17:14:14.406 080 18166.79 51.70 52663.19 88888.00 2007-03-21 17:14:14.906 080 18166.90 51.72 52663.14 88888.00 2007-03-21 17:14:15.406 080 18166.90 51.66 52663.08 88888.00 2007-03-21 17:14:15.906 080 18166.89 51.65 52663.10 88888.00 2007-03-21 17:14:16.406 080 18166.96 51.70 52663.08 88888.00 2007-03-21 17:14:16.906 080 18166.84 51.68 52663.14 88888.00 2007-03-21 17:14:17.406 080 18166.68 51.68 52663.20 88888.00 2007-03-21 17:14:17.906 080 18166.75 51.64 52663.21 88888.00 2007-03-21 17:14:18.406 080 18166.77 51.65 52663.18 88888.00 2007-03-21 17:14:18.906 080 18166.62 51.67 52663.27 88888.00 2007-03-21 17:14:19.406 080 18166.67 51.64 52663.32 88888.00 2007-03-21 17:14:19.906 080 18166.98 51.61 52663.29 88888.00 2007-03-21 17:14:20.406 080 18167.23 51.64 52663.10 88888.00 2007-03-21 17:14:20.906 080 18167.19 51.65 52662.96 88888.00 2007-03-21 17:14:21.406 080 18166.94 51.62 52663.07 88888.00 2007-03-21 17:14:21.906 080 18166.88 51.65 52663.14 88888.00 2007-03-21 17:14:22.406 080 18167.00 51.66 52663.14 88888.00 2007-03-21 17:14:22.906 080 18166.99 51.65 52663.11 88888.00 2007-03-21 17:14:23.406 080 18166.80 51.64 52663.09 88888.00 2007-03-21 17:14:23.906 080 18166.94 51.63 52663.21 88888.00 2007-03-21 17:14:24.406 080 18167.04 51.62 52663.27 88888.00 2007-03-21 17:14:24.906 080 18166.88 51.68 52663.20 88888.00 2007-03-21 17:14:25.406 080 18166.95 51.62 52663.00 88888.00 2007-03-21 17:14:25.906 080 18166.96 51.56 52663.04 88888.00 2007-03-21 17:14:26.406 080 18166.95 51.54 52663.05 88888.00 2007-03-21 17:14:26.906 080 18166.91 51.57 52663.10 88888.00 2007-03-21 17:14:27.406 080 18166.86 51.55 52663.27 88888.00 2007-03-21 17:14:27.906 080 18166.81 51.53 52663.20 88888.00 2007-03-21 17:14:28.406 080 18167.00 51.52 52663.18 88888.00 2007-03-21 17:14:28.906 080 18166.96 51.50 52663.19 88888.00 2007-03-21 17:14:29.406 080 18166.97 51.40 52663.25 88888.00 2007-03-21 17:14:29.906 080 18166.93 51.42 52663.27 88888.00 2007-03-21 17:14:30.406 080 18166.88 51.32 52663.22 88888.00 2007-03-21 17:14:30.906 080 18166.85 51.37 52663.22 88888.00 2007-03-21 17:14:31.406 080 18166.97 51.45 52663.23 88888.00 2007-03-21 17:14:31.906 080 18167.08 51.48 52663.29 88888.00 2007-03-21 17:14:32.406 080 18167.12 51.46 52663.39 88888.00 2007-03-21 17:14:32.906 080 18167.21 51.48 52663.40 88888.00 2007-03-21 17:14:33.406 080 18167.16 51.51 52663.38 88888.00 2007-03-21 17:14:33.906 080 18167.07 51.58 52663.34 88888.00 2007-03-21 17:14:34.406 080 18167.01 51.55 52663.32 88888.00 2007-03-21 17:14:34.906 080 18167.09 51.58 52663.21 88888.00 2007-03-21 17:14:35.406 080 18167.15 51.61 52663.37 88888.00 2007-03-21 17:14:35.906 080 18167.10 51.56 52663.41 88888.00 2007-03-21 17:14:36.406 080 18167.17 51.56 52663.28 88888.00 2007-03-21 17:14:36.906 080 18167.29 51.55 52663.40 88888.00 2007-03-21 17:14:37.406 080 18167.28 51.48 52663.50 88888.00 2007-03-21 17:14:37.906 080 18167.06 51.40 52663.58 88888.00 2007-03-21 17:14:38.406 080 18166.85 51.38 52663.50 88888.00 2007-03-21 17:14:38.906 080 18167.05 51.40 52663.35 88888.00 2007-03-21 17:14:39.406 080 18167.16 51.46 52663.26 88888.00 2007-03-21 17:14:39.906 080 18167.06 51.45 52663.28 88888.00 2007-03-21 17:14:40.406 080 18167.13 51.37 52663.30 88888.00 2007-03-21 17:14:40.906 080 18167.19 51.46 52663.27 88888.00 2007-03-21 17:14:41.406 080 18167.15 51.48 52663.25 88888.00 2007-03-21 17:14:41.906 080 18167.16 51.48 52663.29 88888.00 2007-03-21 17:14:42.406 080 18167.20 51.39 52663.35 88888.00 2007-03-21 17:14:42.906 080 18167.17 51.49 52663.32 88888.00 2007-03-21 17:14:43.406 080 18167.26 51.54 52663.28 88888.00 2007-03-21 17:14:43.906 080 18167.16 51.63 52663.30 88888.00 2007-03-21 17:14:44.406 080 18167.16 51.55 52663.29 88888.00 2007-03-21 17:14:44.906 080 18167.21 51.56 52663.21 88888.00 2007-03-21 17:14:45.406 080 18167.02 51.58 52663.11 88888.00 2007-03-21 17:14:45.906 080 18167.09 51.64 52663.23 88888.00 2007-03-21 17:14:46.406 080 18167.37 51.70 52663.38 88888.00 2007-03-21 17:14:46.906 080 18167.24 51.72 52663.37 88888.00 2007-03-21 17:14:47.406 080 18167.11 51.58 52663.33 88888.00 2007-03-21 17:14:47.906 080 18167.10 51.64 52663.34 88888.00 2007-03-21 17:14:48.406 080 18167.10 51.55 52663.37 88888.00 2007-03-21 17:14:48.906 080 18167.09 51.54 52663.27 88888.00 2007-03-21 17:14:49.406 080 18167.10 51.52 52663.26 88888.00 2007-03-21 17:14:49.906 080 18167.28 51.53 52663.28 88888.00 2007-03-21 17:14:50.406 080 18167.31 51.54 52663.30 88888.00 2007-03-21 17:14:50.906 080 18167.16 51.48 52663.29 88888.00 2007-03-21 17:14:51.406 080 18167.19 51.56 52663.20 88888.00 2007-03-21 17:14:51.906 080 18167.19 51.56 52663.15 88888.00 2007-03-21 17:14:52.406 080 18167.15 51.48 52663.19 88888.00 2007-03-21 17:14:52.906 080 18166.90 51.46 52663.07 88888.00 2007-03-21 17:14:53.406 080 18166.88 51.45 52663.19 88888.00 2007-03-21 17:14:53.906 080 18166.87 51.56 52663.16 88888.00 2007-03-21 17:14:54.406 080 18166.93 51.53 52663.18 88888.00 2007-03-21 17:14:54.906 080 18166.94 51.49 52663.32 88888.00 2007-03-21 17:14:55.406 080 18166.97 51.48 52663.29 88888.00 2007-03-21 17:14:55.906 080 18167.05 51.51 52663.31 88888.00 2007-03-21 17:14:56.406 080 18167.00 51.46 52663.20 88888.00 2007-03-21 17:14:56.906 080 18166.99 51.45 52663.16 88888.00 2007-03-21 17:14:57.406 080 18166.96 51.49 52663.14 88888.00 2007-03-21 17:14:57.906 080 18167.04 51.48 52663.20 88888.00 2007-03-21 17:14:58.406 080 18167.04 51.44 52663.18 88888.00 2007-03-21 17:14:58.906 080 18167.06 51.54 52663.17 88888.00 2007-03-21 17:14:59.406 080 18167.08 51.56 52663.13 88888.00 2007-03-21 17:14:59.906 080 18167.10 51.57 52663.07 88888.00 2007-03-21 17:15:00.406 080 18167.13 51.61 52663.03 88888.00 2007-03-21 17:15:00.906 080 18167.08 51.61 52663.04 88888.00 2007-03-21 17:15:01.406 080 18167.08 51.65 52663.09 88888.00 2007-03-21 17:15:01.906 080 18167.13 51.63 52663.16 88888.00 2007-03-21 17:15:02.406 080 18167.02 51.59 52663.20 88888.00 2007-03-21 17:15:02.906 080 18166.91 51.55 52663.25 88888.00 2007-03-21 17:15:03.406 080 18166.98 51.53 52663.27 88888.00 2007-03-21 17:15:03.906 080 18166.88 51.51 52663.25 88888.00 2007-03-21 17:15:04.406 080 18167.00 51.50 52663.29 88888.00 2007-03-21 17:15:04.906 080 18167.07 51.55 52663.23 88888.00 2007-03-21 17:15:05.406 080 18167.04 51.48 52663.20 88888.00 2007-03-21 17:15:05.906 080 18167.04 51.40 52663.43 88888.00 2007-03-21 17:15:06.406 080 18167.06 51.32 52663.37 88888.00 2007-03-21 17:15:06.906 080 18167.04 51.31 52663.42 88888.00 2007-03-21 17:15:07.406 080 18167.07 51.38 52663.48 88888.00 2007-03-21 17:15:07.906 080 18167.09 51.39 52663.44 88888.00 2007-03-21 17:15:08.406 080 18167.01 51.37 52663.45 88888.00 2007-03-21 17:15:08.906 080 18167.06 51.34 52663.37 88888.00 2007-03-21 17:15:09.406 080 18167.17 51.34 52663.43 88888.00 2007-03-21 17:15:09.906 080 18167.08 51.39 52663.51 88888.00 2007-03-21 17:15:10.406 080 18166.89 51.38 52663.42 88888.00 2007-03-21 17:15:10.906 080 18166.85 51.35 52663.34 88888.00 2007-03-21 17:15:11.406 080 18166.91 51.30 52663.44 88888.00 2007-03-21 17:15:11.906 080 18167.01 51.31 52663.52 88888.00 2007-03-21 17:15:12.406 080 18167.20 51.31 52663.43 88888.00 2007-03-21 17:15:12.906 080 18167.27 51.29 52663.46 88888.00 2007-03-21 17:15:13.406 080 18167.10 51.37 52663.46 88888.00 2007-03-21 17:15:13.906 080 18167.09 51.42 52663.51 88888.00 2007-03-21 17:15:14.406 080 18167.10 51.41 52663.53 88888.00 2007-03-21 17:15:14.906 080 18167.17 51.32 52663.49 88888.00 2007-03-21 17:15:15.406 080 18167.07 51.30 52663.51 88888.00 2007-03-21 17:15:15.906 080 18167.04 51.32 52663.58 88888.00 2007-03-21 17:15:16.406 080 18167.08 51.33 52663.61 88888.00 2007-03-21 17:15:16.906 080 18166.91 51.32 52663.57 88888.00 2007-03-21 17:15:17.406 080 18166.96 51.31 52663.42 88888.00 2007-03-21 17:15:17.906 080 18167.00 51.35 52663.30 88888.00 2007-03-21 17:15:18.406 080 18167.09 51.37 52663.39 88888.00 2007-03-21 17:15:18.906 080 18167.17 51.25 52663.54 88888.00 2007-03-21 17:15:19.406 080 18167.15 51.21 52663.53 88888.00 2007-03-21 17:15:19.906 080 18167.05 51.23 52663.45 88888.00 2007-03-21 17:15:20.406 080 18167.19 51.31 52663.35 88888.00 2007-03-21 17:15:20.906 080 18167.06 51.32 52663.46 88888.00 2007-03-21 17:15:21.406 080 18167.06 51.34 52663.50 88888.00 2007-03-21 17:15:21.906 080 18167.08 51.35 52663.43 88888.00 2007-03-21 17:15:22.406 080 18167.05 51.43 52663.29 88888.00 2007-03-21 17:15:22.906 080 18167.12 51.33 52663.25 88888.00 2007-03-21 17:15:23.406 080 18167.01 51.28 52663.28 88888.00 2007-03-21 17:15:23.906 080 18167.02 51.37 52663.26 88888.00 2007-03-21 17:15:24.406 080 18167.04 51.33 52663.34 88888.00 2007-03-21 17:15:24.906 080 18167.00 51.43 52663.37 88888.00 2007-03-21 17:15:25.406 080 18167.07 51.41 52663.39 88888.00 2007-03-21 17:15:25.906 080 18166.96 51.35 52663.39 88888.00 2007-03-21 17:15:26.406 080 18166.89 51.40 52663.38 88888.00 2007-03-21 17:15:26.906 080 18166.93 51.43 52663.35 88888.00 2007-03-21 17:15:27.406 080 18167.05 51.42 52663.34 88888.00 2007-03-21 17:15:27.906 080 18167.18 51.31 52663.37 88888.00 2007-03-21 17:15:28.406 080 18167.10 51.31 52663.44 88888.00 2007-03-21 17:15:28.906 080 18167.09 51.26 52663.50 88888.00 2007-03-21 17:15:29.406 080 18167.28 51.31 52663.53 88888.00 2007-03-21 17:15:29.906 080 18167.28 51.39 52663.43 88888.00 2007-03-21 17:15:30.406 080 18167.16 51.34 52663.39 88888.00 2007-03-21 17:15:30.906 080 18167.12 51.31 52663.42 88888.00 2007-03-21 17:15:31.406 080 18167.21 51.28 52663.43 88888.00 2007-03-21 17:15:31.906 080 18167.29 51.32 52663.50 88888.00 2007-03-21 17:15:32.406 080 18167.23 51.19 52663.57 88888.00 2007-03-21 17:15:32.906 080 18167.18 51.15 52663.53 88888.00 2007-03-21 17:15:33.406 080 18167.17 51.19 52663.64 88888.00 2007-03-21 17:15:33.906 080 18167.06 51.18 52663.62 88888.00 2007-03-21 17:15:34.406 080 18167.15 51.21 52663.46 88888.00 2007-03-21 17:15:34.906 080 18167.26 51.19 52663.45 88888.00 2007-03-21 17:15:35.406 080 18167.19 51.12 52663.35 88888.00 2007-03-21 17:15:35.906 080 18167.06 51.14 52663.40 88888.00 2007-03-21 17:15:36.406 080 18167.04 51.19 52663.49 88888.00 2007-03-21 17:15:36.906 080 18167.07 51.23 52663.48 88888.00 2007-03-21 17:15:37.406 080 18167.08 51.30 52663.48 88888.00 2007-03-21 17:15:37.906 080 18167.08 51.33 52663.48 88888.00 2007-03-21 17:15:38.406 080 18167.18 51.19 52663.48 88888.00 2007-03-21 17:15:38.906 080 18167.27 51.16 52663.56 88888.00 2007-03-21 17:15:39.406 080 18167.15 51.25 52663.56 88888.00 2007-03-21 17:15:39.906 080 18167.26 51.25 52663.68 88888.00 2007-03-21 17:15:40.406 080 18167.22 51.14 52663.74 88888.00 2007-03-21 17:15:40.906 080 18167.22 51.17 52663.71 88888.00 2007-03-21 17:15:41.406 080 18167.39 51.13 52663.74 88888.00 2007-03-21 17:15:41.906 080 18167.39 51.09 52663.65 88888.00 2007-03-21 17:15:42.406 080 18167.45 51.06 52663.57 88888.00 2007-03-21 17:15:42.906 080 18167.62 51.07 52663.60 88888.00 2007-03-21 17:15:43.406 080 18167.52 51.21 52663.54 88888.00 2007-03-21 17:15:43.906 080 18167.62 51.17 52663.56 88888.00 2007-03-21 17:15:44.406 080 18167.46 51.06 52663.56 88888.00 2007-03-21 17:15:44.906 080 18167.41 51.01 52663.55 88888.00 2007-03-21 17:15:45.406 080 18167.46 50.95 52663.48 88888.00 2007-03-21 17:15:45.906 080 18167.50 50.99 52663.48 88888.00 2007-03-21 17:15:46.406 080 18167.44 51.06 52663.49 88888.00 2007-03-21 17:15:46.906 080 18167.34 51.14 52663.56 88888.00 2007-03-21 17:15:47.406 080 18167.30 51.07 52663.52 88888.00 2007-03-21 17:15:47.906 080 18167.37 51.01 52663.46 88888.00 2007-03-21 17:15:48.406 080 18167.28 51.02 52663.44 88888.00 2007-03-21 17:15:48.906 080 18167.40 51.06 52663.53 88888.00 2007-03-21 17:15:49.406 080 18167.48 51.01 52663.56 88888.00 2007-03-21 17:15:49.906 080 18167.42 51.04 52663.49 88888.00 2007-03-21 17:15:50.406 080 18167.69 51.14 52663.46 88888.00 2007-03-21 17:15:50.906 080 18167.62 51.14 52663.51 88888.00 2007-03-21 17:15:51.406 080 18167.43 51.16 52663.50 88888.00 2007-03-21 17:15:51.906 080 18167.35 51.12 52663.55 88888.00 2007-03-21 17:15:52.406 080 18167.35 51.10 52663.61 88888.00 2007-03-21 17:15:52.906 080 18167.52 51.17 52663.65 88888.00 2007-03-21 17:15:53.406 080 18167.60 51.15 52663.62 88888.00 2007-03-21 17:15:53.906 080 18167.54 51.18 52663.55 88888.00 2007-03-21 17:15:54.406 080 18167.60 51.19 52663.48 88888.00 2007-03-21 17:15:54.906 080 18167.66 51.13 52663.50 88888.00 2007-03-21 17:15:55.406 080 18167.56 51.12 52663.54 88888.00 2007-03-21 17:15:55.906 080 18167.45 51.16 52663.56 88888.00 2007-03-21 17:15:56.406 080 18167.60 51.16 52663.56 88888.00 2007-03-21 17:15:56.906 080 18167.57 51.17 52663.50 88888.00 2007-03-21 17:15:57.406 080 18167.56 51.15 52663.55 88888.00 2007-03-21 17:15:57.906 080 18167.50 51.18 52663.46 88888.00 2007-03-21 17:15:58.406 080 18167.44 51.23 52663.43 88888.00 2007-03-21 17:15:58.906 080 18167.44 51.21 52663.49 88888.00 2007-03-21 17:15:59.406 080 18167.43 51.08 52663.41 88888.00 2007-03-21 17:15:59.906 080 18167.40 51.03 52663.41 88888.00 2007-03-21 17:16:00.406 080 18167.43 51.08 52663.50 88888.00 2007-03-21 17:16:00.906 080 18167.51 51.21 52663.44 88888.00 2007-03-21 17:16:01.406 080 18167.56 51.21 52663.41 88888.00 2007-03-21 17:16:01.906 080 18167.51 51.15 52663.43 88888.00 2007-03-21 17:16:02.406 080 18167.40 51.14 52663.55 88888.00 2007-03-21 17:16:02.906 080 18167.40 51.24 52663.55 88888.00 2007-03-21 17:16:03.406 080 18167.51 51.14 52663.52 88888.00 2007-03-21 17:16:03.906 080 18167.56 51.08 52663.56 88888.00 2007-03-21 17:16:04.406 080 18167.50 51.13 52663.48 88888.00 2007-03-21 17:16:04.906 080 18167.41 51.09 52663.32 88888.00 2007-03-21 17:16:05.406 080 18167.45 51.12 52663.33 88888.00 2007-03-21 17:16:05.906 080 18167.39 51.12 52663.41 88888.00 2007-03-21 17:16:06.406 080 18167.44 51.10 52663.58 88888.00 2007-03-21 17:16:06.906 080 18167.41 51.14 52663.58 88888.00 2007-03-21 17:16:07.406 080 18167.31 51.13 52663.62 88888.00 2007-03-21 17:16:07.906 080 18167.35 51.12 52663.65 88888.00 2007-03-21 17:16:08.406 080 18167.31 51.09 52663.55 88888.00 2007-03-21 17:16:08.906 080 18167.37 50.91 52663.51 88888.00 2007-03-21 17:16:09.406 080 18167.43 50.95 52663.48 88888.00 2007-03-21 17:16:09.906 080 18167.41 51.05 52663.55 88888.00 2007-03-21 17:16:10.406 080 18167.26 51.19 52663.62 88888.00 2007-03-21 17:16:10.906 080 18167.35 51.18 52663.68 88888.00 2007-03-21 17:16:11.406 080 18167.44 51.11 52663.64 88888.00 2007-03-21 17:16:11.906 080 18167.49 50.97 52663.54 88888.00 2007-03-21 17:16:12.406 080 18167.32 50.91 52663.58 88888.00 2007-03-21 17:16:12.906 080 18167.31 50.94 52663.52 88888.00 2007-03-21 17:16:13.406 080 18167.46 50.97 52663.57 88888.00 2007-03-21 17:16:13.906 080 18167.41 50.96 52663.55 88888.00 2007-03-21 17:16:14.406 080 18167.37 50.98 52663.54 88888.00 2007-03-21 17:16:14.906 080 18167.34 50.98 52663.53 88888.00 2007-03-21 17:16:15.406 080 18167.32 51.09 52663.53 88888.00 2007-03-21 17:16:15.906 080 18167.28 51.05 52663.53 88888.00 2007-03-21 17:16:16.406 080 18167.28 51.00 52663.63 88888.00 2007-03-21 17:16:16.906 080 18167.12 50.87 52663.73 88888.00 2007-03-21 17:16:17.406 080 18167.21 50.84 52663.69 88888.00 2007-03-21 17:16:17.906 080 18167.35 50.86 52663.61 88888.00 2007-03-21 17:16:18.406 080 18167.32 50.83 52663.49 88888.00 2007-03-21 17:16:18.906 080 18167.42 50.88 52663.48 88888.00 2007-03-21 17:16:19.406 080 18167.48 51.07 52663.63 88888.00 2007-03-21 17:16:19.906 080 18167.33 51.06 52663.67 88888.00 2007-03-21 17:16:20.406 080 18167.48 50.88 52663.54 88888.00 2007-03-21 17:16:20.906 080 18167.42 50.89 52663.53 88888.00 2007-03-21 17:16:21.406 080 18167.45 50.96 52663.53 88888.00 2007-03-21 17:16:21.906 080 18167.41 50.90 52663.41 88888.00 2007-03-21 17:16:22.406 080 18167.57 50.85 52663.34 88888.00 2007-03-21 17:16:22.906 080 18167.44 50.81 52663.34 88888.00 2007-03-21 17:16:23.406 080 18167.35 51.03 52663.44 88888.00 2007-03-21 17:16:23.906 080 18167.55 51.23 52663.38 88888.00 2007-03-21 17:16:24.406 080 18167.69 51.19 52663.39 88888.00 2007-03-21 17:16:24.906 080 18167.85 50.97 52663.48 88888.00 2007-03-21 17:16:25.406 080 18167.71 50.89 52663.57 88888.00 2007-03-21 17:16:25.906 080 18167.66 50.90 52663.50 88888.00 2007-03-21 17:16:26.406 080 18167.63 50.95 52663.52 88888.00 2007-03-21 17:16:26.906 080 18167.44 50.84 52663.61 88888.00 2007-03-21 17:16:27.406 080 18167.39 50.86 52663.53 88888.00 2007-03-21 17:16:27.906 080 18167.40 50.99 52663.50 88888.00 2007-03-21 17:16:28.406 080 18167.38 51.08 52663.51 88888.00 2007-03-21 17:16:28.906 080 18167.35 51.17 52663.37 88888.00 2007-03-21 17:16:29.406 080 18167.44 51.15 52663.29 88888.00 2007-03-21 17:16:29.906 080 18167.54 51.09 52663.30 88888.00 2007-03-21 17:16:30.406 080 18167.49 51.13 52663.41 88888.00 2007-03-21 17:16:30.906 080 18167.51 51.08 52663.39 88888.00 2007-03-21 17:16:31.406 080 18167.49 51.00 52663.42 88888.00 2007-03-21 17:16:31.906 080 18167.43 50.99 52663.51 88888.00 2007-03-21 17:16:32.406 080 18167.34 51.00 52663.56 88888.00 2007-03-21 17:16:32.906 080 18167.13 51.05 52663.56 88888.00 2007-03-21 17:16:33.406 080 18167.15 50.99 52663.52 88888.00 2007-03-21 17:16:33.906 080 18167.21 50.92 52663.56 88888.00 2007-03-21 17:16:34.406 080 18167.40 50.87 52663.46 88888.00 2007-03-21 17:16:34.906 080 18167.44 50.91 52663.32 88888.00 2007-03-21 17:16:35.406 080 18167.42 50.95 52663.31 88888.00 2007-03-21 17:16:35.906 080 18167.42 50.83 52663.45 88888.00 2007-03-21 17:16:36.406 080 18167.49 50.83 52663.39 88888.00 2007-03-21 17:16:36.906 080 18167.52 50.89 52663.41 88888.00 2007-03-21 17:16:37.406 080 18167.45 50.91 52663.41 88888.00 2007-03-21 17:16:37.906 080 18167.42 50.94 52663.35 88888.00 2007-03-21 17:16:38.406 080 18167.43 50.91 52663.32 88888.00 2007-03-21 17:16:38.906 080 18167.53 50.94 52663.35 88888.00 2007-03-21 17:16:39.406 080 18167.63 50.98 52663.49 88888.00 2007-03-21 17:16:39.906 080 18167.56 50.94 52663.53 88888.00 2007-03-21 17:16:40.406 080 18167.56 50.84 52663.49 88888.00 2007-03-21 17:16:40.906 080 18167.51 50.88 52663.49 88888.00 2007-03-21 17:16:41.406 080 18167.43 50.94 52663.53 88888.00 2007-03-21 17:16:41.906 080 18167.55 51.02 52663.44 88888.00 2007-03-21 17:16:42.406 080 18167.67 50.97 52663.56 88888.00 2007-03-21 17:16:42.906 080 18167.76 50.88 52663.72 88888.00 2007-03-21 17:16:43.406 080 18167.80 50.94 52663.64 88888.00 2007-03-21 17:16:43.906 080 18167.71 50.91 52663.54 88888.00 2007-03-21 17:16:44.406 080 18167.62 50.91 52663.51 88888.00 2007-03-21 17:16:44.906 080 18167.59 50.97 52663.60 88888.00 2007-03-21 17:16:45.406 080 18167.62 50.96 52663.49 88888.00 2007-03-21 17:16:45.906 080 18167.65 50.92 52663.52 88888.00 2007-03-21 17:16:46.406 080 18167.76 50.92 52663.58 88888.00 2007-03-21 17:16:46.906 080 18167.82 50.90 52663.61 88888.00 2007-03-21 17:16:47.406 080 18167.82 50.91 52663.51 88888.00 2007-03-21 17:16:47.906 080 18167.63 51.03 52663.53 88888.00 2007-03-21 17:16:48.406 080 18167.69 50.98 52663.53 88888.00 2007-03-21 17:16:48.906 080 18167.80 50.97 52663.57 88888.00 2007-03-21 17:16:49.406 080 18167.85 50.88 52663.56 88888.00 2007-03-21 17:16:49.906 080 18167.88 50.90 52663.60 88888.00 2007-03-21 17:16:50.406 080 18167.71 51.04 52663.61 88888.00 2007-03-21 17:16:50.906 080 18167.75 51.07 52663.52 88888.00 2007-03-21 17:16:51.406 080 18167.73 50.95 52663.58 88888.00 2007-03-21 17:16:51.906 080 18167.66 50.86 52663.65 88888.00 2007-03-21 17:16:52.406 080 18167.60 50.91 52663.58 88888.00 2007-03-21 17:16:52.906 080 18167.60 51.02 52663.63 88888.00 2007-03-21 17:16:53.406 080 18167.69 51.11 52663.58 88888.00 2007-03-21 17:16:53.906 080 18167.64 51.07 52663.63 88888.00 2007-03-21 17:16:54.406 080 18167.65 51.09 52663.61 88888.00 2007-03-21 17:16:54.906 080 18167.61 51.15 52663.52 88888.00 2007-03-21 17:16:55.406 080 18167.59 51.07 52663.56 88888.00 2007-03-21 17:16:55.906 080 18167.64 50.96 52663.67 88888.00 2007-03-21 17:16:56.406 080 18167.60 50.95 52663.65 88888.00 2007-03-21 17:16:56.906 080 18167.72 50.94 52663.66 88888.00 2007-03-21 17:16:57.406 080 18167.71 50.95 52663.65 88888.00 2007-03-21 17:16:57.906 080 18167.67 50.91 52663.61 88888.00 2007-03-21 17:16:58.406 080 18167.62 50.97 52663.56 88888.00 2007-03-21 17:16:58.906 080 18167.63 51.01 52663.51 88888.00 2007-03-21 17:16:59.406 080 18167.71 51.05 52663.49 88888.00 2007-03-21 17:16:59.906 080 18167.70 51.05 52663.57 88888.00 2007-03-21 17:17:00.406 080 18167.60 50.92 52663.45 88888.00 2007-03-21 17:17:00.906 080 18167.65 50.89 52663.38 88888.00 2007-03-21 17:17:01.406 080 18167.65 50.92 52663.51 88888.00 2007-03-21 17:17:01.906 080 18167.75 50.97 52663.54 88888.00 2007-03-21 17:17:02.406 080 18167.71 50.97 52663.56 88888.00 2007-03-21 17:17:02.906 080 18167.64 51.00 52663.48 88888.00 2007-03-21 17:17:03.406 080 18167.67 51.00 52663.53 88888.00 2007-03-21 17:17:03.906 080 18167.65 50.95 52663.61 88888.00 2007-03-21 17:17:04.406 080 18167.78 50.90 52663.53 88888.00 2007-03-21 17:17:04.906 080 18167.63 50.85 52663.51 88888.00 2007-03-21 17:17:05.406 080 18167.53 50.83 52663.60 88888.00 2007-03-21 17:17:05.906 080 18167.57 50.89 52663.71 88888.00 2007-03-21 17:17:06.406 080 18167.66 51.00 52663.61 88888.00 2007-03-21 17:17:06.906 080 18167.61 51.01 52663.58 88888.00 2007-03-21 17:17:07.406 080 18167.57 50.94 52663.60 88888.00 2007-03-21 17:17:07.906 080 18167.71 50.95 52663.65 88888.00 2007-03-21 17:17:08.406 080 18167.75 50.89 52663.49 88888.00 2007-03-21 17:17:08.906 080 18167.76 50.99 52663.37 88888.00 2007-03-21 17:17:09.406 080 18167.73 50.99 52663.41 88888.00 2007-03-21 17:17:09.906 080 18167.73 50.94 52663.45 88888.00 2007-03-21 17:17:10.406 080 18167.65 51.04 52663.44 88888.00 2007-03-21 17:17:10.906 080 18167.67 51.10 52663.48 88888.00 2007-03-21 17:17:11.406 080 18167.59 51.10 52663.51 88888.00 2007-03-21 17:17:11.906 080 18167.54 51.05 52663.61 88888.00 2007-03-21 17:17:12.406 080 18167.56 50.91 52663.57 88888.00 2007-03-21 17:17:12.906 080 18167.61 50.96 52663.43 88888.00 2007-03-21 17:17:13.406 080 18167.62 50.97 52663.32 88888.00 2007-03-21 17:17:13.906 080 18167.75 50.83 52663.31 88888.00 2007-03-21 17:17:14.406 080 18167.69 50.85 52663.22 88888.00 2007-03-21 17:17:14.906 080 18167.53 51.00 52663.38 88888.00 2007-03-21 17:17:15.406 080 18167.59 51.02 52663.46 88888.00 2007-03-21 17:17:15.906 080 18167.64 51.02 52663.52 88888.00 2007-03-21 17:17:16.406 080 18167.63 50.90 52663.49 88888.00 2007-03-21 17:17:16.906 080 18167.65 50.84 52663.53 88888.00 2007-03-21 17:17:17.406 080 18167.53 50.82 52663.58 88888.00 2007-03-21 17:17:17.906 080 18167.66 50.86 52663.61 88888.00 2007-03-21 17:17:18.406 080 18167.53 50.94 52663.65 88888.00 2007-03-21 17:17:18.906 080 18167.45 50.95 52663.72 88888.00 2007-03-21 17:17:19.406 080 18167.46 50.90 52663.62 88888.00 2007-03-21 17:17:19.906 080 18167.38 50.91 52663.57 88888.00 2007-03-21 17:17:20.406 080 18167.40 50.87 52663.54 88888.00 2007-03-21 17:17:20.906 080 18167.49 50.91 52663.46 88888.00 2007-03-21 17:17:21.406 080 18167.42 50.92 52663.48 88888.00 2007-03-21 17:17:21.906 080 18167.40 50.88 52663.58 88888.00 2007-03-21 17:17:22.406 080 18167.38 50.82 52663.66 88888.00 2007-03-21 17:17:22.906 080 18167.37 50.79 52663.71 88888.00 2007-03-21 17:17:23.406 080 18167.44 50.76 52663.62 88888.00 2007-03-21 17:17:23.906 080 18167.54 50.88 52663.61 88888.00 2007-03-21 17:17:24.406 080 18167.45 51.02 52663.53 88888.00 2007-03-21 17:17:24.906 080 18167.45 51.00 52663.48 88888.00 2007-03-21 17:17:25.406 080 18167.48 50.88 52663.46 88888.00 2007-03-21 17:17:25.906 080 18167.54 50.82 52663.48 88888.00 2007-03-21 17:17:26.406 080 18167.60 50.91 52663.53 88888.00 2007-03-21 17:17:26.906 080 18167.67 50.92 52663.55 88888.00 2007-03-21 17:17:27.406 080 18167.77 50.89 52663.50 88888.00 2007-03-21 17:17:27.906 080 18167.85 50.88 52663.52 88888.00 2007-03-21 17:17:28.406 080 18167.80 50.86 52663.52 88888.00 2007-03-21 17:17:28.906 080 18167.85 50.87 52663.53 88888.00 2007-03-21 17:17:29.406 080 18167.94 50.92 52663.56 88888.00 2007-03-21 17:17:29.906 080 18167.84 50.85 52663.67 88888.00 2007-03-21 17:17:30.406 080 18167.84 50.85 52663.69 88888.00 2007-03-21 17:17:30.906 080 18167.93 50.87 52663.65 88888.00 2007-03-21 17:17:31.406 080 18167.94 50.91 52663.58 88888.00 2007-03-21 17:17:31.906 080 18167.83 50.80 52663.73 88888.00 2007-03-21 17:17:32.406 080 18167.81 50.82 52663.73 88888.00 2007-03-21 17:17:32.906 080 18167.80 50.84 52663.69 88888.00 2007-03-21 17:17:33.406 080 18167.86 50.80 52663.69 88888.00 2007-03-21 17:17:33.906 080 18167.93 50.82 52663.74 88888.00 2007-03-21 17:17:34.406 080 18167.88 50.78 52663.57 88888.00 2007-03-21 17:17:34.906 080 18167.86 50.80 52663.51 88888.00 2007-03-21 17:17:35.406 080 18167.93 50.89 52663.53 88888.00 2007-03-21 17:17:35.906 080 18167.94 50.91 52663.61 88888.00 2007-03-21 17:17:36.406 080 18167.88 50.92 52663.67 88888.00 2007-03-21 17:17:36.906 080 18167.92 50.82 52663.77 88888.00 2007-03-21 17:17:37.406 080 18167.72 50.87 52663.75 88888.00 2007-03-21 17:17:37.906 080 18167.67 51.01 52663.76 88888.00 2007-03-21 17:17:38.406 080 18167.75 50.98 52663.71 88888.00 2007-03-21 17:17:38.906 080 18167.81 50.86 52663.75 88888.00 2007-03-21 17:17:39.406 080 18167.83 50.81 52663.81 88888.00 2007-03-21 17:17:39.906 080 18167.96 50.77 52663.79 88888.00 2007-03-21 17:17:40.406 080 18168.02 50.84 52663.77 88888.00 2007-03-21 17:17:40.906 080 18168.02 50.89 52663.85 88888.00 2007-03-21 17:17:41.406 080 18167.88 50.95 52663.80 88888.00 2007-03-21 17:17:41.906 080 18167.75 50.91 52663.73 88888.00 2007-03-21 17:17:42.406 080 18167.71 50.89 52663.74 88888.00 2007-03-21 17:17:42.906 080 18167.80 50.99 52663.72 88888.00 2007-03-21 17:17:43.406 080 18167.86 50.97 52663.73 88888.00 2007-03-21 17:17:43.906 080 18167.89 50.88 52663.74 88888.00 2007-03-21 17:17:44.406 080 18168.03 50.83 52663.75 88888.00 2007-03-21 17:17:44.906 080 18167.96 50.77 52663.78 88888.00 2007-03-21 17:17:45.406 080 18167.77 50.78 52663.84 88888.00 2007-03-21 17:17:45.906 080 18167.73 50.81 52663.89 88888.00 2007-03-21 17:17:46.406 080 18167.81 50.83 52663.87 88888.00 2007-03-21 17:17:46.906 080 18167.92 50.89 52663.88 88888.00 2007-03-21 17:17:47.406 080 18167.85 50.92 52663.89 88888.00 2007-03-21 17:17:47.906 080 18167.77 50.84 52663.79 88888.00 2007-03-21 17:17:48.406 080 18167.66 50.95 52663.68 88888.00 2007-03-21 17:17:48.906 080 18167.77 50.95 52663.68 88888.00 2007-03-21 17:17:49.406 080 18168.07 51.04 52663.84 88888.00 2007-03-21 17:17:49.906 080 18168.20 51.09 52663.84 88888.00 2007-03-21 17:17:50.406 080 18168.17 51.00 52663.76 88888.00 2007-03-21 17:17:50.906 080 18167.80 50.92 52663.67 88888.00 2007-03-21 17:17:51.406 080 18167.56 50.88 52663.64 88888.00 2007-03-21 17:17:51.906 080 18167.66 50.92 52663.71 88888.00 2007-03-21 17:17:52.406 080 18167.87 50.89 52663.66 88888.00 2007-03-21 17:17:52.906 080 18167.81 50.94 52663.67 88888.00 2007-03-21 17:17:53.406 080 18167.78 50.92 52663.69 88888.00 2007-03-21 17:17:53.906 080 18167.71 50.89 52663.73 88888.00 2007-03-21 17:17:54.406 080 18167.72 50.92 52663.73 88888.00 2007-03-21 17:17:54.906 080 18167.88 50.96 52663.66 88888.00 2007-03-21 17:17:55.406 080 18167.97 51.05 52663.67 88888.00 2007-03-21 17:17:55.906 080 18168.10 51.07 52663.69 88888.00 2007-03-21 17:17:56.406 080 18167.88 50.96 52663.76 88888.00 2007-03-21 17:17:56.906 080 18167.84 50.92 52663.88 88888.00 2007-03-21 17:17:57.406 080 18167.76 50.85 52663.85 88888.00 2007-03-21 17:17:57.906 080 18167.63 50.82 52663.79 88888.00 2007-03-21 17:17:58.406 080 18167.56 50.77 52663.61 88888.00 2007-03-21 17:17:58.906 080 18167.54 50.84 52663.57 88888.00 2007-03-21 17:17:59.406 080 18167.65 50.84 52663.66 88888.00 2007-03-21 17:17:59.906 080 18167.77 50.84 52663.72 88888.00 2007-03-21 17:18:00.406 080 18167.65 50.88 52663.78 88888.00 2007-03-21 17:18:00.906 080 18167.75 50.87 52663.73 88888.00 2007-03-21 17:18:01.406 080 18167.70 50.85 52663.72 88888.00 2007-03-21 17:18:01.906 080 18167.86 50.84 52663.76 88888.00 2007-03-21 17:18:02.406 080 18167.94 50.88 52663.97 88888.00 2007-03-21 17:18:02.906 080 18167.82 50.87 52663.99 88888.00 2007-03-21 17:18:03.406 080 18167.86 50.92 52664.00 88888.00 2007-03-21 17:18:03.906 080 18167.82 50.95 52663.96 88888.00 2007-03-21 17:18:04.406 080 18167.75 50.99 52663.98 88888.00 2007-03-21 17:18:04.906 080 18167.84 50.98 52664.04 88888.00 2007-03-21 17:18:05.406 080 18167.86 50.90 52664.10 88888.00 2007-03-21 17:18:05.906 080 18167.83 50.98 52664.01 88888.00 2007-03-21 17:18:06.406 080 18167.81 51.07 52663.95 88888.00 2007-03-21 17:18:06.906 080 18167.72 51.11 52663.79 88888.00 2007-03-21 17:18:07.406 080 18167.77 51.01 52663.81 88888.00 2007-03-21 17:18:07.906 080 18167.84 50.97 52663.78 88888.00 2007-03-21 17:18:08.406 080 18168.10 51.03 52663.76 88888.00 2007-03-21 17:18:08.906 080 18168.06 50.99 52663.69 88888.00 2007-03-21 17:18:09.406 080 18167.97 50.98 52663.75 88888.00 2007-03-21 17:18:09.906 080 18168.00 51.00 52663.83 88888.00 2007-03-21 17:18:10.406 080 18167.98 50.95 52663.79 88888.00 2007-03-21 17:18:10.906 080 18167.97 50.88 52663.77 88888.00 2007-03-21 17:18:11.406 080 18167.98 50.78 52663.75 88888.00 2007-03-21 17:18:11.906 080 18167.99 50.73 52663.80 88888.00 2007-03-21 17:18:12.406 080 18167.95 50.81 52663.79 88888.00 2007-03-21 17:18:12.906 080 18168.05 50.82 52663.76 88888.00 2007-03-21 17:18:13.406 080 18168.15 50.87 52663.76 88888.00 2007-03-21 17:18:13.906 080 18168.15 50.83 52663.91 88888.00 2007-03-21 17:18:14.406 080 18168.24 50.81 52663.88 88888.00 2007-03-21 17:18:14.906 080 18168.09 50.90 52663.84 88888.00 2007-03-21 17:18:15.406 080 18168.19 50.91 52663.89 88888.00 2007-03-21 17:18:15.906 080 18168.29 50.94 52663.79 88888.00 2007-03-21 17:18:16.406 080 18168.21 50.99 52663.68 88888.00 2007-03-21 17:18:16.906 080 18168.17 51.00 52663.66 88888.00 2007-03-21 17:18:17.406 080 18168.15 50.91 52663.66 88888.00 2007-03-21 17:18:17.906 080 18168.17 50.99 52663.72 88888.00 2007-03-21 17:18:18.406 080 18168.26 51.00 52663.66 88888.00 2007-03-21 17:18:18.906 080 18168.27 51.07 52663.74 88888.00 2007-03-21 17:18:19.406 080 18168.22 51.20 52663.66 88888.00 2007-03-21 17:18:19.906 080 18168.26 51.21 52663.74 88888.00 2007-03-21 17:18:20.406 080 18168.21 51.17 52663.79 88888.00 2007-03-21 17:18:20.906 080 18168.15 51.04 52663.77 88888.00 2007-03-21 17:18:21.406 080 18168.07 51.03 52663.64 88888.00 2007-03-21 17:18:21.906 080 18168.06 51.03 52663.63 88888.00 2007-03-21 17:18:22.406 080 18168.05 50.96 52663.68 88888.00 2007-03-21 17:18:22.906 080 18168.14 50.97 52663.69 88888.00 2007-03-21 17:18:23.406 080 18168.04 50.96 52663.71 88888.00 2007-03-21 17:18:23.906 080 18168.14 50.98 52663.71 88888.00 2007-03-21 17:18:24.406 080 18168.25 51.05 52663.74 88888.00 2007-03-21 17:18:24.906 080 18168.21 51.07 52663.75 88888.00 2007-03-21 17:18:25.406 080 18168.14 51.10 52663.69 88888.00 2007-03-21 17:18:25.906 080 18168.18 51.04 52663.65 88888.00 2007-03-21 17:18:26.406 080 18168.21 50.99 52663.74 88888.00 2007-03-21 17:18:26.906 080 18168.25 50.95 52663.76 88888.00 2007-03-21 17:18:27.406 080 18168.18 51.03 52663.83 88888.00 2007-03-21 17:18:27.906 080 18168.18 51.13 52663.77 88888.00 2007-03-21 17:18:28.406 080 18168.18 51.00 52663.87 88888.00 2007-03-21 17:18:28.906 080 18168.21 50.80 52663.84 88888.00 2007-03-21 17:18:29.406 080 18168.09 50.85 52663.91 88888.00 2007-03-21 17:18:29.906 080 18168.05 50.95 52663.90 88888.00 2007-03-21 17:18:30.406 080 18168.05 50.96 52663.92 88888.00 2007-03-21 17:18:30.906 080 18168.17 50.91 52663.92 88888.00 2007-03-21 17:18:31.406 080 18168.13 50.98 52663.85 88888.00 2007-03-21 17:18:31.906 080 18168.00 50.95 52663.90 88888.00 2007-03-21 17:18:32.406 080 18168.04 50.85 52664.00 88888.00 2007-03-21 17:18:32.906 080 18168.13 50.84 52663.99 88888.00 2007-03-21 17:18:33.406 080 18167.98 50.87 52663.93 88888.00 2007-03-21 17:18:33.906 080 18167.93 50.90 52663.98 88888.00 2007-03-21 17:18:34.406 080 18167.97 50.95 52664.03 88888.00 2007-03-21 17:18:34.906 080 18167.85 50.88 52664.02 88888.00 2007-03-21 17:18:35.406 080 18167.97 50.87 52664.10 88888.00 2007-03-21 17:18:35.906 080 18168.04 50.88 52664.11 88888.00 2007-03-21 17:18:36.406 080 18168.11 50.89 52664.16 88888.00 2007-03-21 17:18:36.906 080 18168.04 50.94 52664.07 88888.00 2007-03-21 17:18:37.406 080 18168.14 50.99 52664.02 88888.00 2007-03-21 17:18:37.906 080 18168.21 50.98 52663.84 88888.00 2007-03-21 17:18:38.406 080 18168.06 50.89 52663.80 88888.00 2007-03-21 17:18:38.906 080 18167.98 50.83 52663.79 88888.00 2007-03-21 17:18:39.406 080 18168.00 50.85 52663.81 88888.00 2007-03-21 17:18:39.906 080 18167.99 51.00 52663.98 88888.00 2007-03-21 17:18:40.406 080 18167.94 51.04 52663.99 88888.00 2007-03-21 17:18:40.906 080 18167.92 50.92 52664.02 88888.00 2007-03-21 17:18:41.406 080 18167.91 50.78 52664.04 88888.00 2007-03-21 17:18:41.906 080 18167.92 50.83 52664.06 88888.00 2007-03-21 17:18:42.406 080 18168.03 50.95 52664.06 88888.00 2007-03-21 17:18:42.906 080 18168.08 51.00 52663.97 88888.00 2007-03-21 17:18:43.406 080 18168.09 50.94 52664.08 88888.00 2007-03-21 17:18:43.906 080 18168.09 50.88 52664.07 88888.00 2007-03-21 17:18:44.406 080 18167.99 50.85 52664.04 88888.00 2007-03-21 17:18:44.906 080 18168.06 50.86 52664.04 88888.00 2007-03-21 17:18:45.406 080 18168.02 50.91 52664.15 88888.00 2007-03-21 17:18:45.906 080 18167.99 50.85 52664.19 88888.00 2007-03-21 17:18:46.406 080 18168.04 50.83 52664.13 88888.00 2007-03-21 17:18:46.906 080 18167.96 50.92 52664.21 88888.00 2007-03-21 17:18:47.406 080 18167.93 50.92 52664.24 88888.00 2007-03-21 17:18:47.906 080 18167.94 50.80 52664.29 88888.00 2007-03-21 17:18:48.406 080 18167.91 50.82 52664.35 88888.00 2007-03-21 17:18:48.906 080 18167.75 50.81 52664.22 88888.00 2007-03-21 17:18:49.406 080 18167.86 50.62 52664.16 88888.00 2007-03-21 17:18:49.906 080 18167.95 50.65 52664.06 88888.00 2007-03-21 17:18:50.406 080 18167.95 50.74 52664.01 88888.00 2007-03-21 17:18:50.906 080 18167.89 50.77 52664.08 88888.00 2007-03-21 17:18:51.406 080 18167.85 50.85 52664.10 88888.00 2007-03-21 17:18:51.906 080 18167.99 50.85 52664.11 88888.00 2007-03-21 17:18:52.406 080 18167.97 50.82 52663.99 88888.00 2007-03-21 17:18:52.906 080 18168.15 50.87 52664.08 88888.00 2007-03-21 17:18:53.406 080 18168.21 50.82 52664.11 88888.00 2007-03-21 17:18:53.906 080 18168.21 50.75 52664.06 88888.00 2007-03-21 17:18:54.406 080 18168.10 50.65 52664.06 88888.00 2007-03-21 17:18:54.906 080 18167.94 50.73 52664.06 88888.00 2007-03-21 17:18:55.406 080 18167.99 50.80 52664.09 88888.00 2007-03-21 17:18:55.906 080 18168.03 50.81 52663.96 88888.00 2007-03-21 17:18:56.406 080 18167.98 50.71 52663.93 88888.00 2007-03-21 17:18:56.906 080 18167.95 50.77 52663.98 88888.00 2007-03-21 17:18:57.406 080 18167.84 50.79 52664.07 88888.00 2007-03-21 17:18:57.906 080 18167.89 50.70 52664.10 88888.00 2007-03-21 17:18:58.406 080 18168.05 50.73 52664.00 88888.00 2007-03-21 17:18:58.906 080 18167.84 50.74 52663.99 88888.00 2007-03-21 17:18:59.406 080 18167.87 50.75 52663.92 88888.00 2007-03-21 17:18:59.906 080 18168.00 50.81 52664.00 88888.00 2007-03-21 17:19:00.406 080 18168.10 50.84 52664.03 88888.00 2007-03-21 17:19:00.906 080 18167.98 50.82 52664.06 88888.00 2007-03-21 17:19:01.406 080 18168.03 50.83 52664.06 88888.00 2007-03-21 17:19:01.906 080 18167.95 50.78 52664.11 88888.00 2007-03-21 17:19:02.406 080 18167.88 50.80 52664.10 88888.00 2007-03-21 17:19:02.906 080 18168.05 50.89 52664.12 88888.00 2007-03-21 17:19:03.406 080 18168.10 50.80 52664.18 88888.00 2007-03-21 17:19:03.906 080 18168.06 50.65 52664.19 88888.00 2007-03-21 17:19:04.406 080 18168.11 50.65 52664.03 88888.00 2007-03-21 17:19:04.906 080 18168.19 50.73 52663.93 88888.00 2007-03-21 17:19:05.406 080 18168.21 50.76 52663.92 88888.00 2007-03-21 17:19:05.906 080 18168.22 50.72 52663.99 88888.00 2007-03-21 17:19:06.406 080 18168.10 50.67 52664.12 88888.00 2007-03-21 17:19:06.906 080 18167.99 50.66 52664.26 88888.00 2007-03-21 17:19:07.406 080 18167.98 50.76 52664.19 88888.00 2007-03-21 17:19:07.906 080 18168.16 50.79 52664.24 88888.00 2007-03-21 17:19:08.406 080 18168.17 50.80 52664.32 88888.00 2007-03-21 17:19:08.906 080 18168.18 50.79 52664.31 88888.00 2007-03-21 17:19:09.406 080 18168.16 50.68 52664.29 88888.00 2007-03-21 17:19:09.906 080 18167.99 50.69 52664.11 88888.00 2007-03-21 17:19:10.406 080 18167.82 50.69 52664.19 88888.00 2007-03-21 17:19:10.906 080 18167.98 50.75 52664.14 88888.00 2007-03-21 17:19:11.406 080 18168.16 50.75 52664.20 88888.00 2007-03-21 17:19:11.906 080 18168.13 50.75 52664.30 88888.00 2007-03-21 17:19:12.406 080 18168.00 50.72 52664.26 88888.00 2007-03-21 17:19:12.906 080 18167.80 50.78 52664.11 88888.00 2007-03-21 17:19:13.406 080 18167.71 50.74 52664.15 88888.00 2007-03-21 17:19:13.906 080 18167.73 50.74 52664.16 88888.00 2007-03-21 17:19:14.406 080 18167.81 50.74 52664.18 88888.00 2007-03-21 17:19:14.906 080 18167.91 50.75 52664.21 88888.00 2007-03-21 17:19:15.406 080 18167.91 50.71 52664.27 88888.00 2007-03-21 17:19:15.906 080 18167.85 50.67 52664.41 88888.00 2007-03-21 17:19:16.406 080 18167.98 50.69 52664.35 88888.00 2007-03-21 17:19:16.906 080 18168.11 50.61 52664.29 88888.00 2007-03-21 17:19:17.406 080 18167.88 50.64 52664.34 88888.00 2007-03-21 17:19:17.906 080 18167.94 50.62 52664.27 88888.00 2007-03-21 17:19:18.406 080 18167.97 50.64 52664.15 88888.00 2007-03-21 17:19:18.906 080 18167.86 50.69 52664.08 88888.00 2007-03-21 17:19:19.406 080 18167.84 50.68 52664.10 88888.00 2007-03-21 17:19:19.906 080 18167.88 50.72 52664.08 88888.00 2007-03-21 17:19:20.406 080 18167.96 50.65 52664.10 88888.00 2007-03-21 17:19:20.906 080 18167.97 50.62 52664.02 88888.00 2007-03-21 17:19:21.403 080 18167.83 50.57 52663.93 88888.00 2007-03-21 17:19:21.903 080 18167.83 50.57 52663.95 88888.00 2007-03-21 17:19:22.403 080 18167.83 50.48 52663.99 88888.00 2007-03-21 17:19:22.903 080 18167.88 50.51 52663.98 88888.00 2007-03-21 17:19:23.403 080 18167.97 50.53 52664.04 88888.00 2007-03-21 17:19:23.903 080 18167.92 50.49 52664.20 88888.00 2007-03-21 17:19:24.403 080 18168.04 50.40 52664.09 88888.00 2007-03-21 17:19:24.903 080 18168.00 50.49 52664.11 88888.00 2007-03-21 17:19:25.403 080 18168.09 50.39 52664.04 88888.00 2007-03-21 17:19:25.903 080 18168.10 50.38 52663.91 88888.00 2007-03-21 17:19:26.403 080 18168.17 50.48 52663.85 88888.00 2007-03-21 17:19:26.903 080 18168.03 50.56 52663.91 88888.00 2007-03-21 17:19:27.403 080 18167.97 50.57 52664.10 88888.00 2007-03-21 17:19:27.903 080 18168.11 50.58 52664.14 88888.00 2007-03-21 17:19:28.403 080 18168.24 50.59 52664.18 88888.00 2007-03-21 17:19:28.903 080 18168.28 50.53 52664.12 88888.00 2007-03-21 17:19:29.403 080 18168.28 50.57 52664.23 88888.00 2007-03-21 17:19:29.903 080 18168.30 50.66 52664.19 88888.00 2007-03-21 17:19:30.403 080 18168.38 50.52 52664.21 88888.00 2007-03-21 17:19:30.903 080 18168.33 50.50 52664.20 88888.00 2007-03-21 17:19:31.403 080 18168.36 50.49 52664.11 88888.00 2007-03-21 17:19:31.903 080 18168.37 50.49 52664.10 88888.00 2007-03-21 17:19:32.403 080 18168.31 50.49 52664.08 88888.00 2007-03-21 17:19:32.903 080 18168.40 50.47 52664.14 88888.00 2007-03-21 17:19:33.403 080 18168.43 50.47 52664.31 88888.00 2007-03-21 17:19:33.903 080 18168.52 50.40 52664.24 88888.00 2007-03-21 17:19:34.403 080 18168.53 50.41 52664.27 88888.00 2007-03-21 17:19:34.903 080 18168.51 50.42 52664.20 88888.00 2007-03-21 17:19:35.403 080 18168.49 50.57 52664.02 88888.00 2007-03-21 17:19:35.903 080 18168.42 50.55 52664.06 88888.00 2007-03-21 17:19:36.403 080 18168.40 50.57 52664.10 88888.00 2007-03-21 17:19:36.903 080 18168.33 50.54 52664.12 88888.00 2007-03-21 17:19:37.403 080 18168.31 50.52 52664.26 88888.00 2007-03-21 17:19:37.903 080 18168.29 50.50 52664.16 88888.00 2007-03-21 17:19:38.403 080 18168.43 50.55 52664.10 88888.00 2007-03-21 17:19:38.903 080 18168.48 50.62 52664.09 88888.00 2007-03-21 17:19:39.403 080 18168.47 50.62 52664.06 88888.00 2007-03-21 17:19:39.903 080 18168.57 50.59 52664.06 88888.00 2007-03-21 17:19:40.403 080 18168.38 50.55 52664.02 88888.00 2007-03-21 17:19:40.903 080 18168.25 50.51 52664.07 88888.00 2007-03-21 17:19:41.403 080 18168.42 50.38 52664.03 88888.00 2007-03-21 17:19:41.903 080 18168.67 50.44 52664.02 88888.00 2007-03-21 17:19:42.403 080 18168.68 50.53 52664.06 88888.00 2007-03-21 17:19:42.903 080 18168.65 50.55 52664.07 88888.00 2007-03-21 17:19:43.403 080 18168.43 50.49 52664.09 88888.00 2007-03-21 17:19:43.903 080 18168.40 50.43 52664.10 88888.00 2007-03-21 17:19:44.403 080 18168.59 50.43 52664.00 88888.00 2007-03-21 17:19:44.903 080 18168.72 50.54 52664.13 88888.00 2007-03-21 17:19:45.403 080 18168.73 50.44 52664.11 88888.00 2007-03-21 17:19:45.903 080 18168.63 50.51 52664.01 88888.00 2007-03-21 17:19:46.403 080 18168.52 50.59 52663.92 88888.00 2007-03-21 17:19:46.903 080 18168.65 50.55 52663.91 88888.00 2007-03-21 17:19:47.403 080 18168.73 50.49 52663.92 88888.00 2007-03-21 17:19:47.903 080 18168.73 50.45 52663.99 88888.00 2007-03-21 17:19:48.403 080 18168.62 50.55 52664.06 88888.00 2007-03-21 17:19:48.903 080 18168.67 50.53 52664.13 88888.00 2007-03-21 17:19:49.403 080 18168.71 50.48 52664.09 88888.00 2007-03-21 17:19:49.903 080 18168.68 50.38 52664.10 88888.00 2007-03-21 17:19:50.403 080 18168.62 50.37 52664.14 88888.00 2007-03-21 17:19:50.903 080 18168.70 50.39 52664.04 88888.00 2007-03-21 17:19:51.403 080 18168.50 50.47 52664.03 88888.00 2007-03-21 17:19:51.903 080 18168.53 50.49 52664.12 88888.00 2007-03-21 17:19:52.403 080 18168.62 50.54 52664.06 88888.00 2007-03-21 17:19:52.903 080 18168.67 50.52 52663.98 88888.00 2007-03-21 17:19:53.403 080 18168.76 50.53 52663.96 88888.00 2007-03-21 17:19:53.903 080 18168.60 50.47 52663.89 88888.00 2007-03-21 17:19:54.403 080 18168.64 50.52 52663.95 88888.00 2007-03-21 17:19:54.903 080 18168.68 50.64 52663.88 88888.00 2007-03-21 17:19:55.403 080 18168.83 50.64 52663.81 88888.00 2007-03-21 17:19:55.903 080 18168.71 50.54 52663.88 88888.00 2007-03-21 17:19:56.403 080 18168.63 50.42 52663.92 88888.00 2007-03-21 17:19:56.903 080 18168.61 50.47 52663.95 88888.00 2007-03-21 17:19:57.403 080 18168.60 50.59 52663.90 88888.00 2007-03-21 17:19:57.903 080 18168.62 50.57 52663.89 88888.00 2007-03-21 17:19:58.403 080 18168.60 50.62 52663.96 88888.00 2007-03-21 17:19:58.903 080 18168.68 50.59 52664.02 88888.00 2007-03-21 17:19:59.403 080 18168.74 50.62 52664.01 88888.00 2007-03-21 17:19:59.903 080 18168.64 50.58 52663.99 88888.00 2007-03-21 17:20:00.403 080 18168.78 50.56 52663.93 88888.00 2007-03-21 17:20:00.903 080 18168.80 50.55 52663.91 88888.00 2007-03-21 17:20:01.403 080 18168.79 50.65 52663.98 88888.00 2007-03-21 17:20:01.903 080 18168.89 50.81 52664.03 88888.00 2007-03-21 17:20:02.403 080 18168.86 50.68 52664.09 88888.00 2007-03-21 17:20:02.903 080 18168.79 50.56 52663.93 88888.00 2007-03-21 17:20:03.403 080 18168.73 50.41 52664.02 88888.00 2007-03-21 17:20:03.903 080 18168.82 50.47 52664.14 88888.00 2007-03-21 17:20:04.403 080 18168.94 50.50 52664.21 88888.00 2007-03-21 17:20:04.903 080 18168.87 50.57 52664.14 88888.00 2007-03-21 17:20:05.403 080 18168.89 50.62 52664.12 88888.00 2007-03-21 17:20:05.903 080 18168.84 50.53 52664.10 88888.00 2007-03-21 17:20:06.403 080 18168.83 50.56 52664.16 88888.00 2007-03-21 17:20:06.903 080 18168.80 50.62 52664.10 88888.00 2007-03-21 17:20:07.403 080 18168.79 50.64 52664.10 88888.00 2007-03-21 17:20:07.903 080 18168.78 50.57 52664.01 88888.00 2007-03-21 17:20:08.403 080 18168.86 50.61 52664.00 88888.00 2007-03-21 17:20:08.903 080 18168.91 50.68 52663.86 88888.00 2007-03-21 17:20:09.403 080 18169.00 50.56 52663.83 88888.00 2007-03-21 17:20:09.903 080 18169.04 50.55 52663.86 88888.00 2007-03-21 17:20:10.403 080 18168.97 50.70 52663.92 88888.00 2007-03-21 17:20:10.903 080 18169.05 50.65 52663.93 88888.00 2007-03-21 17:20:11.403 080 18169.12 50.57 52663.97 88888.00 2007-03-21 17:20:11.903 080 18169.09 50.67 52663.96 88888.00 2007-03-21 17:20:12.403 080 18169.05 50.71 52663.99 88888.00 2007-03-21 17:20:12.903 080 18169.03 50.58 52663.96 88888.00 2007-03-21 17:20:13.403 080 18168.94 50.63 52663.96 88888.00 2007-03-21 17:20:13.903 080 18168.93 50.72 52664.03 88888.00 2007-03-21 17:20:14.403 080 18168.91 50.66 52664.00 88888.00 2007-03-21 17:20:14.903 080 18168.86 50.65 52663.98 88888.00 2007-03-21 17:20:15.403 080 18168.95 50.74 52663.95 88888.00 2007-03-21 17:20:15.903 080 18169.07 50.72 52663.98 88888.00 2007-03-21 17:20:16.403 080 18168.98 50.62 52664.08 88888.00 2007-03-21 17:20:16.903 080 18169.02 50.51 52664.16 88888.00 2007-03-21 17:20:17.403 080 18169.04 50.55 52664.15 88888.00 2007-03-21 17:20:17.903 080 18169.12 50.67 52664.09 88888.00 2007-03-21 17:20:18.403 080 18169.00 50.68 52664.10 88888.00 2007-03-21 17:20:18.903 080 18169.05 50.65 52664.02 88888.00 2007-03-21 17:20:19.403 080 18168.75 50.73 52664.11 88888.00 2007-03-21 17:20:19.903 080 18169.03 50.69 52664.08 88888.00 2007-03-21 17:20:20.403 080 18169.07 50.70 52664.04 88888.00 2007-03-21 17:20:20.903 080 18169.01 50.73 52664.00 88888.00 2007-03-21 17:20:21.403 080 18169.00 50.71 52664.11 88888.00 2007-03-21 17:20:21.903 080 18168.94 50.71 52664.07 88888.00 2007-03-21 17:20:22.403 080 18168.94 50.80 52664.01 88888.00 2007-03-21 17:20:22.903 080 18168.91 50.85 52664.02 88888.00 2007-03-21 17:20:23.403 080 18168.97 50.76 52664.02 88888.00 2007-03-21 17:20:23.903 080 18169.07 50.72 52664.02 88888.00 2007-03-21 17:20:24.403 080 18169.07 50.67 52663.90 88888.00 2007-03-21 17:20:24.903 080 18169.14 50.68 52664.06 88888.00 2007-03-21 17:20:25.403 080 18169.22 50.66 52664.18 88888.00 2007-03-21 17:20:25.903 080 18169.12 50.67 52664.15 88888.00 2007-03-21 17:20:26.403 080 18168.95 50.70 52664.15 88888.00 2007-03-21 17:20:26.903 080 18168.93 50.72 52664.14 88888.00 2007-03-21 17:20:27.403 080 18168.87 50.74 52664.11 88888.00 2007-03-21 17:20:27.903 080 18169.16 50.78 52664.18 88888.00 2007-03-21 17:20:28.403 080 18169.26 50.87 52664.22 88888.00 2007-03-21 17:20:28.903 080 18169.15 50.89 52664.21 88888.00 2007-03-21 17:20:29.403 080 18169.19 50.89 52664.34 88888.00 2007-03-21 17:20:29.903 080 18169.09 50.94 52664.33 88888.00 2007-03-21 17:20:30.403 080 18169.12 50.92 52664.23 88888.00 2007-03-21 17:20:30.903 080 18169.12 50.87 52664.13 88888.00 2007-03-21 17:20:31.403 080 18168.98 50.95 52664.09 88888.00 2007-03-21 17:20:31.903 080 18169.11 50.89 52664.00 88888.00 2007-03-21 17:20:32.403 080 18169.05 50.94 52664.10 88888.00 2007-03-21 17:20:32.903 080 18169.04 51.02 52664.13 88888.00 2007-03-21 17:20:33.403 080 18169.18 51.01 52664.12 88888.00 2007-03-21 17:20:33.903 080 18169.23 51.05 52664.19 88888.00 2007-03-21 17:20:34.403 080 18169.14 51.04 52664.18 88888.00 2007-03-21 17:20:34.903 080 18169.14 50.99 52664.10 88888.00 2007-03-21 17:20:35.403 080 18169.17 50.88 52664.09 88888.00 2007-03-21 17:20:35.903 080 18169.08 50.83 52664.12 88888.00 2007-03-21 17:20:36.403 080 18169.08 50.78 52664.11 88888.00 2007-03-21 17:20:36.903 080 18169.16 50.85 52664.21 88888.00 2007-03-21 17:20:37.403 080 18169.25 50.90 52664.20 88888.00 2007-03-21 17:20:37.903 080 18169.24 50.95 52664.23 88888.00 2007-03-21 17:20:38.403 080 18169.08 50.87 52664.16 88888.00 2007-03-21 17:20:38.903 080 18169.15 50.82 52664.08 88888.00 2007-03-21 17:20:39.403 080 18169.06 50.94 52664.25 88888.00 2007-03-21 17:20:39.903 080 18169.04 50.98 52664.26 88888.00 2007-03-21 17:20:40.403 080 18169.05 50.99 52664.26 88888.00 2007-03-21 17:20:40.903 080 18169.00 50.98 52664.29 88888.00 2007-03-21 17:20:41.403 080 18169.08 50.90 52664.29 88888.00 2007-03-21 17:20:41.903 080 18169.12 50.87 52664.25 88888.00 2007-03-21 17:20:42.403 080 18169.28 50.82 52664.29 88888.00 2007-03-21 17:20:42.903 080 18169.13 50.83 52664.39 88888.00 2007-03-21 17:20:43.403 080 18168.90 50.91 52664.31 88888.00 2007-03-21 17:20:43.903 080 18169.14 50.98 52664.29 88888.00 2007-03-21 17:20:44.403 080 18169.25 51.02 52664.27 88888.00 2007-03-21 17:20:44.903 080 18169.21 50.99 52664.15 88888.00 2007-03-21 17:20:45.403 080 18169.22 50.98 52664.07 88888.00 2007-03-21 17:20:45.903 080 18169.18 50.95 52664.13 88888.00 2007-03-21 17:20:46.403 080 18169.21 51.00 52664.11 88888.00 2007-03-21 17:20:46.903 080 18169.23 51.03 52664.22 88888.00 2007-03-21 17:20:47.403 080 18169.29 50.99 52664.36 88888.00 2007-03-21 17:20:47.903 080 18169.41 50.99 52664.35 88888.00 2007-03-21 17:20:48.403 080 18169.24 51.06 52664.33 88888.00 2007-03-21 17:20:48.903 080 18169.24 51.08 52664.26 88888.00 2007-03-21 17:20:49.403 080 18169.27 51.02 52664.21 88888.00 2007-03-21 17:20:49.903 080 18169.38 50.99 52664.18 88888.00 2007-03-21 17:20:50.403 080 18169.40 51.06 52664.19 88888.00 2007-03-21 17:20:50.903 080 18169.38 51.10 52664.18 88888.00 2007-03-21 17:20:51.403 080 18169.43 51.11 52664.22 88888.00 2007-03-21 17:20:51.903 080 18169.52 51.06 52664.23 88888.00 2007-03-21 17:20:52.403 080 18169.47 51.09 52664.18 88888.00 2007-03-21 17:20:52.903 080 18169.45 51.12 52664.03 88888.00 2007-03-21 17:20:53.403 080 18169.52 51.11 52664.14 88888.00 2007-03-21 17:20:53.903 080 18169.45 51.26 52664.20 88888.00 2007-03-21 17:20:54.403 080 18169.44 51.31 52664.25 88888.00 2007-03-21 17:20:54.903 080 18169.49 51.16 52664.37 88888.00 2007-03-21 17:20:55.403 080 18169.59 51.18 52664.32 88888.00 2007-03-21 17:20:55.903 080 18169.50 51.18 52664.30 88888.00 2007-03-21 17:20:56.403 080 18169.43 51.15 52664.42 88888.00 2007-03-21 17:20:56.903 080 18169.46 51.17 52664.34 88888.00 2007-03-21 17:20:57.403 080 18169.46 51.11 52664.27 88888.00 2007-03-21 17:20:57.903 080 18169.49 51.11 52664.42 88888.00 2007-03-21 17:20:58.403 080 18169.49 51.14 52664.38 88888.00 2007-03-21 17:20:58.903 080 18169.47 51.01 52664.36 88888.00 2007-03-21 17:20:59.403 080 18169.39 50.97 52664.32 88888.00 2007-03-21 17:20:59.903 080 18169.38 51.06 52664.29 88888.00 2007-03-21 17:21:00.403 080 18169.47 50.92 52664.30 88888.00 2007-03-21 17:21:00.903 080 18169.49 50.94 52664.26 88888.00 2007-03-21 17:21:01.403 080 18169.41 51.04 52664.26 88888.00 2007-03-21 17:21:01.903 080 18169.47 51.06 52664.15 88888.00 2007-03-21 17:21:02.403 080 18169.39 51.08 52664.15 88888.00 2007-03-21 17:21:02.903 080 18169.27 51.05 52664.18 88888.00 2007-03-21 17:21:03.403 080 18169.24 51.07 52664.26 88888.00 2007-03-21 17:21:03.903 080 18169.27 50.97 52664.37 88888.00 2007-03-21 17:21:04.403 080 18169.25 50.90 52664.37 88888.00 2007-03-21 17:21:04.903 080 18169.32 50.89 52664.37 88888.00 2007-03-21 17:21:05.403 080 18169.32 50.90 52664.43 88888.00 2007-03-21 17:21:05.903 080 18169.27 50.79 52664.34 88888.00 2007-03-21 17:21:06.403 080 18169.19 50.82 52664.41 88888.00 2007-03-21 17:21:06.903 080 18169.21 50.87 52664.47 88888.00 2007-03-21 17:21:07.403 080 18169.22 50.79 52664.48 88888.00 2007-03-21 17:21:07.903 080 18169.05 50.76 52664.48 88888.00 2007-03-21 17:21:08.403 080 18169.16 50.75 52664.44 88888.00 2007-03-21 17:21:08.903 080 18169.26 50.67 52664.43 88888.00 2007-03-21 17:21:09.403 080 18169.25 50.73 52664.49 88888.00 2007-03-21 17:21:09.903 080 18169.27 50.71 52664.58 88888.00 2007-03-21 17:21:10.403 080 18169.24 50.63 52664.58 88888.00 2007-03-21 17:21:10.903 080 18169.19 50.59 52664.62 88888.00 2007-03-21 17:21:11.403 080 18169.25 50.56 52664.53 88888.00 2007-03-21 17:21:11.903 080 18169.26 50.52 52664.61 88888.00 2007-03-21 17:21:12.403 080 18169.23 50.56 52664.64 88888.00 2007-03-21 17:21:12.903 080 18169.11 50.73 52664.55 88888.00 2007-03-21 17:21:13.403 080 18169.17 50.81 52664.54 88888.00 2007-03-21 17:21:13.903 080 18169.17 50.80 52664.54 88888.00 2007-03-21 17:21:14.403 080 18169.11 50.77 52664.55 88888.00 2007-03-21 17:21:14.903 080 18169.07 50.75 52664.50 88888.00 2007-03-21 17:21:15.403 080 18169.19 50.75 52664.55 88888.00 2007-03-21 17:21:15.903 080 18169.15 50.76 52664.59 88888.00 2007-03-21 17:21:16.403 080 18168.94 50.83 52664.51 88888.00 2007-03-21 17:21:16.903 080 18169.00 50.74 52664.32 88888.00 2007-03-21 17:21:17.403 080 18169.08 50.67 52664.30 88888.00 2007-03-21 17:21:17.903 080 18169.09 50.66 52664.32 88888.00 2007-03-21 17:21:18.403 080 18168.97 50.69 52664.18 88888.00 2007-03-21 17:21:18.903 080 18168.96 50.81 52664.22 88888.00 2007-03-21 17:21:19.403 080 18169.02 50.77 52664.26 88888.00 2007-03-21 17:21:19.903 080 18169.04 50.78 52664.35 88888.00 2007-03-21 17:21:20.403 080 18169.18 50.61 52664.45 88888.00 2007-03-21 17:21:20.903 080 18169.19 50.63 52664.48 88888.00 2007-03-21 17:21:21.403 080 18169.21 50.70 52664.37 88888.00 2007-03-21 17:21:21.903 080 18169.21 50.82 52664.31 88888.00 2007-03-21 17:21:22.403 080 18169.18 50.79 52664.25 88888.00 2007-03-21 17:21:22.903 080 18169.18 50.72 52664.33 88888.00 2007-03-21 17:21:23.403 080 18169.21 50.68 52664.46 88888.00 2007-03-21 17:21:23.903 080 18169.08 50.66 52664.39 88888.00 2007-03-21 17:21:24.403 080 18169.01 50.67 52664.43 88888.00 2007-03-21 17:21:24.903 080 18169.12 50.63 52664.38 88888.00 2007-03-21 17:21:25.403 080 18169.15 50.63 52664.51 88888.00 2007-03-21 17:21:25.903 080 18169.17 50.67 52664.49 88888.00 2007-03-21 17:21:26.403 080 18169.11 50.64 52664.49 88888.00 2007-03-21 17:21:26.903 080 18168.97 50.66 52664.53 88888.00 2007-03-21 17:21:27.403 080 18169.03 50.58 52664.49 88888.00 2007-03-21 17:21:27.903 080 18168.95 50.57 52664.42 88888.00 2007-03-21 17:21:28.403 080 18169.02 50.68 52664.38 88888.00 2007-03-21 17:21:28.903 080 18169.01 50.59 52664.48 88888.00 2007-03-21 17:21:29.403 080 18168.92 50.68 52664.45 88888.00 2007-03-21 17:21:29.903 080 18169.00 50.67 52664.44 88888.00 2007-03-21 17:21:30.403 080 18169.01 50.68 52664.54 88888.00 2007-03-21 17:21:30.903 080 18168.93 50.66 52664.55 88888.00 2007-03-21 17:21:31.403 080 18168.94 50.66 52664.67 88888.00 2007-03-21 17:21:31.903 080 18168.92 50.67 52664.69 88888.00 2007-03-21 17:21:32.403 080 18168.95 50.61 52664.64 88888.00 2007-03-21 17:21:32.903 080 18169.08 50.70 52664.62 88888.00 2007-03-21 17:21:33.403 080 18169.03 50.72 52664.71 88888.00 2007-03-21 17:21:33.903 080 18168.94 50.72 52664.74 88888.00 2007-03-21 17:21:34.403 080 18168.93 50.66 52664.67 88888.00 2007-03-21 17:21:34.903 080 18169.11 50.62 52664.61 88888.00 2007-03-21 17:21:35.403 080 18169.09 50.73 52664.65 88888.00 2007-03-21 17:21:35.903 080 18168.97 50.71 52664.70 88888.00 2007-03-21 17:21:36.403 080 18168.97 50.58 52664.73 88888.00 2007-03-21 17:21:36.903 080 18169.07 50.58 52664.74 88888.00 2007-03-21 17:21:37.403 080 18169.02 50.53 52664.68 88888.00 2007-03-21 17:21:37.903 080 18168.94 50.58 52664.67 88888.00 2007-03-21 17:21:38.403 080 18168.94 50.56 52664.73 88888.00 2007-03-21 17:21:38.903 080 18168.84 50.52 52664.68 88888.00 2007-03-21 17:21:39.403 080 18168.90 50.57 52664.84 88888.00 2007-03-21 17:21:39.903 080 18168.91 50.58 52664.77 88888.00 2007-03-21 17:21:40.403 080 18168.83 50.51 52664.69 88888.00 2007-03-21 17:21:40.903 080 18168.81 50.51 52664.67 88888.00 2007-03-21 17:21:41.403 080 18168.81 50.54 52664.78 88888.00 2007-03-21 17:21:41.903 080 18168.76 50.57 52664.82 88888.00 2007-03-21 17:21:42.403 080 18168.54 50.46 52664.84 88888.00 2007-03-21 17:21:42.903 080 18168.54 50.37 52664.77 88888.00 2007-03-21 17:21:43.403 080 18168.64 50.47 52664.68 88888.00 2007-03-21 17:21:43.903 080 18168.68 50.54 52664.64 88888.00 2007-03-21 17:21:44.403 080 18168.46 50.55 52664.70 88888.00 2007-03-21 17:21:44.903 080 18168.50 50.47 52664.61 88888.00 2007-03-21 17:21:45.403 080 18168.58 50.47 52664.57 88888.00 2007-03-21 17:21:45.903 080 18168.63 50.50 52664.57 88888.00 2007-03-21 17:21:46.403 080 18168.68 50.44 52664.50 88888.00 2007-03-21 17:21:46.903 080 18168.67 50.38 52664.48 88888.00 2007-03-21 17:21:47.403 080 18168.60 50.45 52664.53 88888.00 2007-03-21 17:21:47.903 080 18168.58 50.38 52664.58 88888.00 2007-03-21 17:21:48.403 080 18168.59 50.39 52664.59 88888.00 2007-03-21 17:21:48.903 080 18168.39 50.39 52664.62 88888.00 2007-03-21 17:21:49.403 080 18168.45 50.39 52664.60 88888.00 2007-03-21 17:21:49.903 080 18168.39 50.40 52664.58 88888.00 2007-03-21 17:21:50.403 080 18168.36 50.41 52664.53 88888.00 2007-03-21 17:21:50.903 080 18168.53 50.39 52664.44 88888.00 2007-03-21 17:21:51.403 080 18168.58 50.43 52664.49 88888.00 2007-03-21 17:21:51.903 080 18168.57 50.45 52664.49 88888.00 2007-03-21 17:21:52.403 080 18168.62 50.41 52664.38 88888.00 2007-03-21 17:21:52.903 080 18168.67 50.42 52664.42 88888.00 2007-03-21 17:21:53.403 080 18168.67 50.38 52664.48 88888.00 2007-03-21 17:21:53.903 080 18168.58 50.36 52664.55 88888.00 2007-03-21 17:21:54.403 080 18168.61 50.43 52664.57 88888.00 2007-03-21 17:21:54.903 080 18168.68 50.38 52664.55 88888.00 2007-03-21 17:21:55.403 080 18168.83 50.44 52664.56 88888.00 2007-03-21 17:21:55.903 080 18168.69 50.37 52664.57 88888.00 2007-03-21 17:21:56.403 080 18168.63 50.39 52664.58 88888.00 2007-03-21 17:21:56.903 080 18168.63 50.41 52664.54 88888.00 2007-03-21 17:21:57.403 080 18168.65 50.50 52664.49 88888.00 2007-03-21 17:21:57.903 080 18168.58 50.35 52664.59 88888.00 2007-03-21 17:21:58.403 080 18168.62 50.36 52664.53 88888.00 2007-03-21 17:21:58.903 080 18168.56 50.35 52664.58 88888.00 2007-03-21 17:21:59.403 080 18168.60 50.38 52664.50 88888.00 2007-03-21 17:21:59.903 080 18168.51 50.44 52664.39 88888.00 2007-03-21 17:22:00.403 080 18168.41 50.45 52664.50 88888.00 2007-03-21 17:22:00.903 080 18168.61 50.49 52664.56 88888.00 2007-03-21 17:22:01.403 080 18168.56 50.43 52664.53 88888.00 2007-03-21 17:22:01.903 080 18168.64 50.39 52664.64 88888.00 2007-03-21 17:22:02.403 080 18168.76 50.42 52664.65 88888.00 2007-03-21 17:22:02.903 080 18168.82 50.35 52664.61 88888.00 2007-03-21 17:22:03.403 080 18168.84 50.39 52664.55 88888.00 2007-03-21 17:22:03.903 080 18168.79 50.42 52664.62 88888.00 2007-03-21 17:22:04.403 080 18168.63 50.41 52664.71 88888.00 2007-03-21 17:22:04.903 080 18168.68 50.39 52664.68 88888.00 2007-03-21 17:22:05.403 080 18168.72 50.38 52664.68 88888.00 2007-03-21 17:22:05.903 080 18168.49 50.37 52664.70 88888.00 2007-03-21 17:22:06.403 080 18168.58 50.36 52664.69 88888.00 2007-03-21 17:22:06.903 080 18168.68 50.31 52664.71 88888.00 2007-03-21 17:22:07.403 080 18168.76 50.30 52664.61 88888.00 2007-03-21 17:22:07.903 080 18168.54 50.28 52664.60 88888.00 2007-03-21 17:22:08.403 080 18168.32 50.39 52664.58 88888.00 2007-03-21 17:22:08.903 080 18168.53 50.44 52664.59 88888.00 2007-03-21 17:22:09.403 080 18168.80 50.33 52664.60 88888.00 2007-03-21 17:22:09.903 080 18168.82 50.29 52664.53 88888.00 2007-03-21 17:22:10.403 080 18168.78 50.34 52664.53 88888.00 2007-03-21 17:22:10.903 080 18168.65 50.32 52664.48 88888.00 2007-03-21 17:22:11.403 080 18168.63 50.39 52664.38 88888.00 2007-03-21 17:22:11.903 080 18168.65 50.42 52664.55 88888.00 2007-03-21 17:22:12.403 080 18168.69 50.39 52664.69 88888.00 2007-03-21 17:22:12.903 080 18168.75 50.40 52664.77 88888.00 2007-03-21 17:22:13.403 080 18168.73 50.44 52664.72 88888.00 2007-03-21 17:22:13.903 080 18168.60 50.32 52664.79 88888.00 2007-03-21 17:22:14.403 080 18168.62 50.21 52664.79 88888.00 2007-03-21 17:22:14.903 080 18168.68 50.25 52664.68 88888.00 2007-03-21 17:22:15.403 080 18168.72 50.24 52664.62 88888.00 2007-03-21 17:22:15.903 080 18168.76 50.24 52664.64 88888.00 2007-03-21 17:22:16.403 080 18168.70 50.31 52664.51 88888.00 2007-03-21 17:22:16.903 080 18168.83 50.28 52664.45 88888.00 2007-03-21 17:22:17.403 080 18168.84 50.25 52664.51 88888.00 2007-03-21 17:22:17.903 080 18168.80 50.30 52664.44 88888.00 2007-03-21 17:22:18.403 080 18168.85 50.36 52664.58 88888.00 2007-03-21 17:22:18.903 080 18168.87 50.32 52664.64 88888.00 2007-03-21 17:22:19.403 080 18168.79 50.31 52664.61 88888.00 2007-03-21 17:22:19.903 080 18168.72 50.38 52664.53 88888.00 2007-03-21 17:22:20.403 080 18168.84 50.32 52664.56 88888.00 2007-03-21 17:22:20.903 080 18168.87 50.25 52664.59 88888.00 2007-03-21 17:22:21.403 080 18168.84 50.25 52664.64 88888.00 2007-03-21 17:22:21.903 080 18168.92 50.44 52664.60 88888.00 2007-03-21 17:22:22.403 080 18168.85 50.48 52664.62 88888.00 2007-03-21 17:22:22.903 080 18168.81 50.32 52664.60 88888.00 2007-03-21 17:22:23.403 080 18168.81 50.25 52664.59 88888.00 2007-03-21 17:22:23.903 080 18168.78 50.23 52664.47 88888.00 2007-03-21 17:22:24.403 080 18168.83 50.19 52664.54 88888.00 2007-03-21 17:22:24.903 080 18168.73 50.19 52664.54 88888.00 2007-03-21 17:22:25.403 080 18168.72 50.29 52664.44 88888.00 2007-03-21 17:22:25.903 080 18168.82 50.32 52664.58 88888.00 2007-03-21 17:22:26.403 080 18168.79 50.26 52664.47 88888.00 2007-03-21 17:22:26.903 080 18168.73 50.29 52664.38 88888.00 2007-03-21 17:22:27.403 080 18168.73 50.24 52664.30 88888.00 2007-03-21 17:22:27.903 080 18168.70 50.11 52664.29 88888.00 2007-03-21 17:22:28.403 080 18168.68 50.12 52664.23 88888.00 2007-03-21 17:22:28.903 080 18168.68 50.15 52664.24 88888.00 2007-03-21 17:22:29.403 080 18168.83 50.15 52664.26 88888.00 2007-03-21 17:22:29.903 080 18168.84 50.18 52664.34 88888.00 2007-03-21 17:22:30.403 080 18168.82 50.25 52664.30 88888.00 2007-03-21 17:22:30.903 080 18168.78 50.26 52664.37 88888.00 2007-03-21 17:22:31.403 080 18168.53 50.25 52664.38 88888.00 2007-03-21 17:22:31.903 080 18168.91 50.32 52664.36 88888.00 2007-03-21 17:22:32.403 080 18169.70 50.40 52664.38 88888.00 2007-03-21 17:22:32.903 080 18170.09 50.41 52664.41 88888.00 2007-03-21 17:22:33.403 080 18170.03 50.39 52664.29 88888.00 2007-03-21 17:22:33.903 080 18170.06 50.30 52664.31 88888.00 2007-03-21 17:22:34.403 080 18170.09 50.35 52664.32 88888.00 2007-03-21 17:22:34.903 080 18169.54 50.42 52664.31 88888.00 2007-03-21 17:22:35.403 080 18169.13 50.44 52664.34 88888.00 2007-03-21 17:22:35.903 080 18168.89 50.38 52664.31 88888.00 2007-03-21 17:22:36.403 080 18168.75 50.35 52664.24 88888.00 2007-03-21 17:22:36.903 080 18168.64 50.36 52664.24 88888.00 2007-03-21 17:22:37.403 080 18168.69 50.43 52664.33 88888.00 2007-03-21 17:22:37.903 080 18169.05 50.52 52664.37 88888.00 2007-03-21 17:22:38.403 080 18169.13 50.49 52664.42 88888.00 2007-03-21 17:22:38.903 080 18169.03 50.49 52664.39 88888.00 2007-03-21 17:22:39.403 080 18169.03 50.43 52664.27 88888.00 2007-03-21 17:22:39.903 080 18169.11 50.41 52664.32 88888.00 2007-03-21 17:22:40.403 080 18169.12 50.43 52664.26 88888.00 2007-03-21 17:22:40.903 080 18169.14 50.38 52664.35 88888.00 2007-03-21 17:22:41.403 080 18169.16 50.33 52664.41 88888.00 2007-03-21 17:22:41.903 080 18169.12 50.33 52664.41 88888.00 2007-03-21 17:22:42.403 080 18169.11 50.36 52664.42 88888.00 2007-03-21 17:22:42.903 080 18168.94 50.50 52664.46 88888.00 2007-03-21 17:22:43.403 080 18169.00 50.64 52664.47 88888.00 2007-03-21 17:22:43.903 080 18168.96 50.51 52664.55 88888.00 2007-03-21 17:22:44.403 080 18169.04 50.50 52664.45 88888.00 2007-03-21 17:22:44.903 080 18169.09 50.56 52664.41 88888.00 2007-03-21 17:22:45.403 080 18169.05 50.59 52664.41 88888.00 2007-03-21 17:22:45.903 080 18169.08 50.61 52664.41 88888.00 2007-03-21 17:22:46.403 080 18169.13 50.66 52664.44 88888.00 2007-03-21 17:22:46.903 080 18169.21 50.49 52664.38 88888.00 2007-03-21 17:22:47.403 080 18169.23 50.34 52664.38 88888.00 2007-03-21 17:22:47.903 080 18169.21 50.46 52664.37 88888.00 2007-03-21 17:22:48.403 080 18169.14 50.42 52664.35 88888.00 2007-03-21 17:22:48.903 080 18169.12 50.35 52664.39 88888.00 2007-03-21 17:22:49.403 080 18169.05 50.38 52664.55 88888.00 2007-03-21 17:22:49.903 080 18169.07 50.43 52664.61 88888.00 2007-03-21 17:22:50.403 080 18169.02 50.54 52664.62 88888.00 2007-03-21 17:22:50.903 080 18169.06 50.66 52664.51 88888.00 2007-03-21 17:22:51.403 080 18169.22 50.49 52664.42 88888.00 2007-03-21 17:22:51.903 080 18169.01 50.37 52664.42 88888.00 2007-03-21 17:22:52.403 080 18169.04 50.40 52664.51 88888.00 2007-03-21 17:22:52.903 080 18169.08 50.36 52664.57 88888.00 2007-03-21 17:22:53.403 080 18169.16 50.38 52664.60 88888.00 2007-03-21 17:22:53.903 080 18169.05 50.46 52664.51 88888.00 2007-03-21 17:22:54.403 080 18169.07 50.51 52664.55 88888.00 2007-03-21 17:22:54.903 080 18169.00 50.53 52664.53 88888.00 2007-03-21 17:22:55.403 080 18168.90 50.46 52664.61 88888.00 2007-03-21 17:22:55.903 080 18168.94 50.55 52664.70 88888.00 2007-03-21 17:22:56.403 080 18168.95 50.54 52664.66 88888.00 2007-03-21 17:22:56.903 080 18168.97 50.54 52664.59 88888.00 2007-03-21 17:22:57.403 080 18168.91 50.57 52664.51 88888.00 2007-03-21 17:22:57.903 080 18169.02 50.53 52664.53 88888.00 2007-03-21 17:22:58.403 080 18169.08 50.43 52664.45 88888.00 2007-03-21 17:22:58.903 080 18169.06 50.45 52664.53 88888.00 2007-03-21 17:22:59.403 080 18169.13 50.51 52664.55 88888.00 2007-03-21 17:22:59.903 080 18169.22 50.57 52664.65 88888.00 2007-03-21 17:23:00.403 080 18169.12 50.51 52664.67 88888.00 2007-03-21 17:23:00.903 080 18169.21 50.47 52664.66 88888.00 2007-03-21 17:23:01.403 080 18169.33 50.57 52664.45 88888.00 2007-03-21 17:23:01.903 080 18169.28 50.61 52664.36 88888.00 2007-03-21 17:23:02.403 080 18169.24 50.64 52664.46 88888.00 2007-03-21 17:23:02.903 080 18169.09 50.56 52664.53 88888.00 2007-03-21 17:23:03.403 080 18168.95 50.53 52664.53 88888.00 2007-03-21 17:23:03.903 080 18169.13 50.56 52664.55 88888.00 2007-03-21 17:23:04.403 080 18169.19 50.57 52664.48 88888.00 2007-03-21 17:23:04.903 080 18169.22 50.58 52664.51 88888.00 2007-03-21 17:23:05.403 080 18169.19 50.66 52664.48 88888.00 2007-03-21 17:23:05.903 080 18169.19 50.66 52664.38 88888.00 2007-03-21 17:23:06.403 080 18169.19 50.59 52664.44 88888.00 2007-03-21 17:23:06.903 080 18169.21 50.62 52664.47 88888.00 2007-03-21 17:23:07.403 080 18169.29 50.64 52664.53 88888.00 2007-03-21 17:23:07.903 080 18169.35 50.67 52664.61 88888.00 2007-03-21 17:23:08.403 080 18169.29 50.63 52664.61 88888.00 2007-03-21 17:23:08.903 080 18169.35 50.54 52664.57 88888.00 2007-03-21 17:23:09.403 080 18169.41 50.55 52664.61 88888.00 2007-03-21 17:23:09.903 080 18169.45 50.49 52664.58 88888.00 2007-03-21 17:23:10.403 080 18169.46 50.51 52664.58 88888.00 2007-03-21 17:23:10.903 080 18169.48 50.53 52664.56 88888.00 2007-03-21 17:23:11.403 080 18169.51 50.53 52664.56 88888.00 2007-03-21 17:23:11.903 080 18169.47 50.51 52664.51 88888.00 2007-03-21 17:23:12.403 080 18169.40 50.64 52664.50 88888.00 2007-03-21 17:23:12.903 080 18169.56 50.75 52664.43 88888.00 2007-03-21 17:23:13.403 080 18169.58 50.74 52664.42 88888.00 2007-03-21 17:23:13.903 080 18169.54 50.74 52664.49 88888.00 2007-03-21 17:23:14.403 080 18169.56 50.71 52664.43 88888.00 2007-03-21 17:23:14.903 080 18169.68 50.58 52664.43 88888.00 2007-03-21 17:23:15.403 080 18169.70 50.56 52664.43 88888.00 2007-03-21 17:23:15.903 080 18169.62 50.64 52664.33 88888.00 2007-03-21 17:23:16.403 080 18169.47 50.68 52664.44 88888.00 2007-03-21 17:23:16.903 080 18169.57 50.64 52664.49 88888.00 2007-03-21 17:23:17.403 080 18169.65 50.67 52664.46 88888.00 2007-03-21 17:23:17.903 080 18169.59 50.75 52664.37 88888.00 2007-03-21 17:23:18.403 080 18169.55 50.75 52664.51 88888.00 2007-03-21 17:23:18.903 080 18169.77 50.66 52664.42 88888.00 2007-03-21 17:23:19.403 080 18169.79 50.70 52664.36 88888.00 2007-03-21 17:23:19.903 080 18169.85 50.76 52664.39 88888.00 2007-03-21 17:23:20.403 080 18169.82 50.78 52664.43 88888.00 2007-03-21 17:23:20.903 080 18169.66 50.80 52664.48 88888.00 2007-03-21 17:23:21.403 080 18169.57 50.81 52664.53 88888.00 2007-03-21 17:23:21.903 080 18169.51 50.68 52664.57 88888.00 2007-03-21 17:23:22.403 080 18169.60 50.68 52664.58 88888.00 2007-03-21 17:23:22.903 080 18169.76 50.74 52664.55 88888.00 2007-03-21 17:23:23.403 080 18169.69 50.76 52664.54 88888.00 2007-03-21 17:23:23.903 080 18169.69 50.76 52664.54 88888.00 2007-03-21 17:23:24.403 080 18169.71 50.77 52664.64 88888.00 2007-03-21 17:23:24.903 080 18169.69 50.75 52664.64 88888.00 2007-03-21 17:23:25.403 080 18169.63 50.78 52664.65 88888.00 2007-03-21 17:23:25.903 080 18169.57 50.77 52664.51 88888.00 2007-03-21 17:23:26.403 080 18169.49 50.79 52664.45 88888.00 2007-03-21 17:23:26.903 080 18169.51 50.71 52664.45 88888.00 2007-03-21 17:23:27.403 080 18169.51 50.58 52664.51 88888.00 2007-03-21 17:23:27.903 080 18169.62 50.63 52664.46 88888.00 2007-03-21 17:23:28.403 080 18169.67 50.64 52664.62 88888.00 2007-03-21 17:23:28.903 080 18169.56 50.62 52664.70 88888.00 2007-03-21 17:23:29.403 080 18169.63 50.57 52664.60 88888.00 2007-03-21 17:23:29.903 080 18169.71 50.56 52664.61 88888.00 2007-03-21 17:23:30.403 080 18169.73 50.55 52664.56 88888.00 2007-03-21 17:23:30.903 080 18169.60 50.62 52664.53 88888.00 2007-03-21 17:23:31.403 080 18169.58 50.62 52664.54 88888.00 2007-03-21 17:23:31.903 080 18169.50 50.50 52664.38 88888.00 2007-03-21 17:23:32.403 080 18169.47 50.48 52664.49 88888.00 2007-03-21 17:23:32.903 080 18169.56 50.52 52664.54 88888.00 2007-03-21 17:23:33.403 080 18169.66 50.58 52664.68 88888.00 2007-03-21 17:23:33.903 080 18169.65 50.62 52664.64 88888.00 2007-03-21 17:23:34.403 080 18169.63 50.66 52664.62 88888.00 2007-03-21 17:23:34.903 080 18169.74 50.67 52664.62 88888.00 2007-03-21 17:23:35.403 080 18169.81 50.65 52664.60 88888.00 2007-03-21 17:23:35.903 080 18169.72 50.69 52664.67 88888.00 2007-03-21 17:23:36.403 080 18169.74 50.67 52664.76 88888.00 2007-03-21 17:23:36.903 080 18169.73 50.67 52664.60 88888.00 2007-03-21 17:23:37.403 080 18169.81 50.62 52664.54 88888.00 2007-03-21 17:23:37.903 080 18169.68 50.58 52664.58 88888.00 2007-03-21 17:23:38.403 080 18169.69 50.53 52664.58 88888.00 2007-03-21 17:23:38.903 080 18169.66 50.57 52664.56 88888.00 2007-03-21 17:23:39.403 080 18169.61 50.58 52664.53 88888.00 2007-03-21 17:23:39.903 080 18169.60 50.61 52664.58 88888.00 2007-03-21 17:23:40.403 080 18169.57 50.66 52664.60 88888.00 2007-03-21 17:23:40.903 080 18169.63 50.58 52664.58 88888.00 2007-03-21 17:23:41.403 080 18169.74 50.56 52664.73 88888.00 2007-03-21 17:23:41.903 080 18169.83 50.57 52664.78 88888.00 2007-03-21 17:23:42.403 080 18169.76 50.55 52664.78 88888.00 2007-03-21 17:23:42.903 080 18169.67 50.49 52664.74 88888.00 2007-03-21 17:23:43.403 080 18169.60 50.49 52664.82 88888.00 2007-03-21 17:23:43.903 080 18169.68 50.54 52664.85 88888.00 2007-03-21 17:23:44.403 080 18169.72 50.49 52664.85 88888.00 2007-03-21 17:23:44.903 080 18169.62 50.49 52664.81 88888.00 2007-03-21 17:23:45.403 080 18169.74 50.56 52664.80 88888.00 2007-03-21 17:23:45.903 080 18169.83 50.58 52664.82 88888.00 2007-03-21 17:23:46.403 080 18169.80 50.55 52664.87 88888.00 2007-03-21 17:23:46.903 080 18169.65 50.59 52664.83 88888.00 2007-03-21 17:23:47.403 080 18169.60 50.62 52664.92 88888.00 2007-03-21 17:23:47.903 080 18169.66 50.56 52664.99 88888.00 2007-03-21 17:23:48.403 080 18169.65 50.58 52664.93 88888.00 2007-03-21 17:23:48.903 080 18169.58 50.57 52664.91 88888.00 2007-03-21 17:23:49.403 080 18169.61 50.58 52664.92 88888.00 2007-03-21 17:23:49.903 080 18169.60 50.52 52665.01 88888.00 2007-03-21 17:23:50.403 080 18169.66 50.58 52665.03 88888.00 2007-03-21 17:23:50.903 080 18169.65 50.58 52664.85 88888.00 2007-03-21 17:23:51.403 080 18169.68 50.57 52664.76 88888.00 2007-03-21 17:23:51.903 080 18169.65 50.69 52664.94 88888.00 2007-03-21 17:23:52.403 080 18169.65 50.59 52665.02 88888.00 2007-03-21 17:23:52.903 080 18169.78 50.52 52665.03 88888.00 2007-03-21 17:23:53.403 080 18169.71 50.54 52664.95 88888.00 2007-03-21 17:23:53.903 080 18169.65 50.64 52664.95 88888.00 2007-03-21 17:23:54.403 080 18169.72 50.62 52664.97 88888.00 2007-03-21 17:23:54.903 080 18169.79 50.54 52664.99 88888.00 2007-03-21 17:23:55.403 080 18169.85 50.46 52664.96 88888.00 2007-03-21 17:23:55.903 080 18169.81 50.47 52665.08 88888.00 2007-03-21 17:23:56.403 080 18169.78 50.51 52665.02 88888.00 2007-03-21 17:23:56.903 080 18169.84 50.46 52664.96 88888.00 2007-03-21 17:23:57.403 080 18169.92 50.42 52664.99 88888.00 2007-03-21 17:23:57.903 080 18169.87 50.49 52665.03 88888.00 2007-03-21 17:23:58.403 080 18169.82 50.52 52665.03 88888.00 2007-03-21 17:23:58.903 080 18169.89 50.42 52664.94 88888.00 2007-03-21 17:23:59.403 080 18169.89 50.43 52664.90 88888.00 2007-03-21 17:23:59.903 080 18169.79 50.36 52665.05 88888.00 2007-03-21 17:24:00.403 080 18169.98 50.41 52665.08 88888.00 2007-03-21 17:24:00.903 080 18169.85 50.54 52665.12 88888.00 2007-03-21 17:24:01.403 080 18169.74 50.54 52665.12 88888.00 2007-03-21 17:24:01.903 080 18169.83 50.50 52665.04 88888.00 2007-03-21 17:24:02.403 080 18169.87 50.46 52665.12 88888.00 2007-03-21 17:24:02.903 080 18169.91 50.33 52665.11 88888.00 2007-03-21 17:24:03.403 080 18169.79 50.32 52665.06 88888.00 2007-03-21 17:24:03.903 080 18169.89 50.43 52665.13 88888.00 2007-03-21 17:24:04.403 080 18169.88 50.51 52665.14 88888.00 2007-03-21 17:24:04.903 080 18169.82 50.47 52665.07 88888.00 2007-03-21 17:24:05.403 080 18169.73 50.47 52665.07 88888.00 2007-03-21 17:24:05.903 080 18169.71 50.52 52665.03 88888.00 2007-03-21 17:24:06.403 080 18169.66 50.56 52664.93 88888.00 2007-03-21 17:24:06.903 080 18169.69 50.42 52664.91 88888.00 2007-03-21 17:24:07.403 080 18169.68 50.44 52665.02 88888.00 2007-03-21 17:24:07.903 080 18169.63 50.51 52665.14 88888.00 2007-03-21 17:24:08.403 080 18169.54 50.46 52665.13 88888.00 2007-03-21 17:24:08.903 080 18169.56 50.33 52665.11 88888.00 2007-03-21 17:24:09.403 080 18169.66 50.31 52665.12 88888.00 2007-03-21 17:24:09.903 080 18169.56 50.29 52665.13 88888.00 2007-03-21 17:24:10.403 080 18169.61 50.26 52664.99 88888.00 2007-03-21 17:24:10.903 080 18169.56 50.32 52665.00 88888.00 2007-03-21 17:24:11.403 080 18169.48 50.36 52665.03 88888.00 2007-03-21 17:24:11.903 080 18169.57 50.30 52665.11 88888.00 2007-03-21 17:24:12.403 080 18169.55 50.33 52665.15 88888.00 2007-03-21 17:24:12.903 080 18169.40 50.52 52665.23 88888.00 2007-03-21 17:24:13.403 080 18169.36 50.51 52665.28 88888.00 2007-03-21 17:24:13.903 080 18169.43 50.37 52665.25 88888.00 2007-03-21 17:24:14.403 080 18169.45 50.42 52665.32 88888.00 2007-03-21 17:24:14.903 080 18169.63 50.51 52665.30 88888.00 2007-03-21 17:24:15.403 080 18169.59 50.50 52665.22 88888.00 2007-03-21 17:24:15.903 080 18169.57 50.47 52665.23 88888.00 2007-03-21 17:24:16.403 080 18169.41 50.41 52665.29 88888.00 2007-03-21 17:24:16.903 080 18169.38 50.31 52665.32 88888.00 2007-03-21 17:24:17.403 080 18169.39 50.35 52665.40 88888.00 2007-03-21 17:24:17.903 080 18169.43 50.39 52665.43 88888.00 2007-03-21 17:24:18.403 080 18169.32 50.38 52665.43 88888.00 2007-03-21 17:24:18.903 080 18169.35 50.34 52665.40 88888.00 2007-03-21 17:24:19.403 080 18169.45 50.31 52665.38 88888.00 2007-03-21 17:24:19.903 080 18169.28 50.29 52665.29 88888.00 2007-03-21 17:24:20.403 080 18169.34 50.30 52665.30 88888.00 2007-03-21 17:24:20.903 080 18169.41 50.37 52665.40 88888.00 2007-03-21 17:24:21.403 080 18169.46 50.32 52665.35 88888.00 2007-03-21 17:24:21.903 080 18169.48 50.26 52665.40 88888.00 2007-03-21 17:24:22.403 080 18169.47 50.24 52665.28 88888.00 2007-03-21 17:24:22.903 080 18169.45 50.28 52665.22 88888.00 2007-03-21 17:24:23.403 080 18169.39 50.28 52665.34 88888.00 2007-03-21 17:24:23.903 080 18169.39 50.38 52665.34 88888.00 2007-03-21 17:24:24.403 080 18169.39 50.40 52665.26 88888.00 2007-03-21 17:24:24.903 080 18169.45 50.31 52665.20 88888.00 2007-03-21 17:24:25.403 080 18169.55 50.33 52665.27 88888.00 2007-03-21 17:24:25.903 080 18169.56 50.47 52665.30 88888.00 2007-03-21 17:24:26.403 080 18169.54 50.39 52665.37 88888.00 2007-03-21 17:24:26.903 080 18169.40 50.26 52665.40 88888.00 2007-03-21 17:24:27.403 080 18169.40 50.26 52665.29 88888.00 2007-03-21 17:24:27.903 080 18169.37 50.33 52665.27 88888.00 2007-03-21 17:24:28.403 080 18169.28 50.30 52665.18 88888.00 2007-03-21 17:24:28.903 080 18169.34 50.36 52665.29 88888.00 2007-03-21 17:24:29.403 080 18169.39 50.39 52665.30 88888.00 2007-03-21 17:24:29.903 080 18169.35 50.39 52665.28 88888.00 2007-03-21 17:24:30.403 080 18169.33 50.36 52665.20 88888.00 2007-03-21 17:24:30.903 080 18169.34 50.35 52665.12 88888.00 2007-03-21 17:24:31.403 080 18169.44 50.33 52665.16 88888.00 2007-03-21 17:24:31.903 080 18169.38 50.34 52665.19 88888.00 2007-03-21 17:24:32.403 080 18169.38 50.24 52665.11 88888.00 2007-03-21 17:24:32.903 080 18169.36 50.21 52665.03 88888.00 2007-03-21 17:24:33.403 080 18169.39 50.30 52665.09 88888.00 2007-03-21 17:24:33.903 080 18169.34 50.40 52665.05 88888.00 2007-03-21 17:24:34.403 080 18169.45 50.38 52665.04 88888.00 2007-03-21 17:24:34.903 080 18169.41 50.38 52665.09 88888.00 2007-03-21 17:24:35.403 080 18169.41 50.30 52665.13 88888.00 2007-03-21 17:24:35.903 080 18169.40 50.29 52665.05 88888.00 2007-03-21 17:24:36.403 080 18169.49 50.38 52665.05 88888.00 2007-03-21 17:24:36.903 080 18169.57 50.36 52665.05 88888.00 2007-03-21 17:24:37.403 080 18169.60 50.28 52665.02 88888.00 2007-03-21 17:24:37.903 080 18169.50 50.21 52665.07 88888.00 2007-03-21 17:24:38.403 080 18169.52 50.17 52665.04 88888.00 2007-03-21 17:24:38.903 080 18169.50 50.26 52665.06 88888.00 2007-03-21 17:24:39.403 080 18169.56 50.24 52665.09 88888.00 2007-03-21 17:24:39.903 080 18169.47 50.23 52665.01 88888.00 2007-03-21 17:24:40.403 080 18169.41 50.30 52664.96 88888.00 2007-03-21 17:24:40.903 080 18169.37 50.29 52664.94 88888.00 2007-03-21 17:24:41.403 080 18169.35 50.36 52665.05 88888.00 2007-03-21 17:24:41.903 080 18169.47 50.30 52665.04 88888.00 2007-03-21 17:24:42.403 080 18169.48 50.42 52664.96 88888.00 2007-03-21 17:24:42.903 080 18169.45 50.43 52664.89 88888.00 2007-03-21 17:24:43.403 080 18169.45 50.49 52664.88 88888.00 2007-03-21 17:24:43.903 080 18169.44 50.42 52664.85 88888.00 2007-03-21 17:24:44.403 080 18169.43 50.37 52664.92 88888.00 2007-03-21 17:24:44.903 080 18169.56 50.48 52664.92 88888.00 2007-03-21 17:24:45.403 080 18169.58 50.49 52664.87 88888.00 2007-03-21 17:24:45.903 080 18169.63 50.53 52664.70 88888.00 2007-03-21 17:24:46.403 080 18169.63 50.68 52664.71 88888.00 2007-03-21 17:24:46.903 080 18169.46 50.65 52664.71 88888.00 2007-03-21 17:24:47.403 080 18169.44 50.50 52664.70 88888.00 2007-03-21 17:24:47.903 080 18169.46 50.41 52664.67 88888.00 2007-03-21 17:24:48.403 080 18169.47 50.45 52664.60 88888.00 2007-03-21 17:24:48.903 080 18169.48 50.50 52664.68 88888.00 2007-03-21 17:24:49.403 080 18169.58 50.50 52664.68 88888.00 2007-03-21 17:24:49.903 080 18169.54 50.49 52664.73 88888.00 2007-03-21 17:24:50.403 080 18169.56 50.49 52664.70 88888.00 2007-03-21 17:24:50.903 080 18169.62 50.40 52664.73 88888.00 2007-03-21 17:24:51.403 080 18169.65 50.41 52664.79 88888.00 2007-03-21 17:24:51.903 080 18169.71 50.33 52664.81 88888.00 2007-03-21 17:24:52.403 080 18169.60 50.33 52664.83 88888.00 2007-03-21 17:24:52.903 080 18169.50 50.38 52664.89 88888.00 2007-03-21 17:24:53.403 080 18169.52 50.47 52664.88 88888.00 2007-03-21 17:24:53.903 080 18169.41 50.57 52664.82 88888.00 2007-03-21 17:24:54.403 080 18169.41 50.65 52664.88 88888.00 2007-03-21 17:24:54.903 080 18169.48 50.67 52664.79 88888.00 2007-03-21 17:24:55.403 080 18169.39 50.66 52664.76 88888.00 2007-03-21 17:24:55.903 080 18169.38 50.64 52664.83 88888.00 2007-03-21 17:24:56.403 080 18169.49 50.49 52664.88 88888.00 2007-03-21 17:24:56.903 080 18169.56 50.48 52664.89 88888.00 2007-03-21 17:24:57.403 080 18169.47 50.46 52664.91 88888.00 2007-03-21 17:24:57.903 080 18169.50 50.55 52664.90 88888.00 2007-03-21 17:24:58.403 080 18169.51 50.63 52664.99 88888.00 2007-03-21 17:24:58.903 080 18169.41 50.58 52665.02 88888.00 2007-03-21 17:24:59.403 080 18169.38 50.56 52665.07 88888.00 2007-03-21 17:24:59.903 080 18169.39 50.57 52665.11 88888.00 2007-03-21 17:25:00.403 080 18169.38 50.49 52665.06 88888.00 2007-03-21 17:25:00.903 080 18169.40 50.46 52665.02 88888.00 2007-03-21 17:25:01.403 080 18169.41 50.48 52665.03 88888.00 2007-03-21 17:25:01.903 080 18169.43 50.51 52664.96 88888.00 2007-03-21 17:25:02.403 080 18169.48 50.49 52664.99 88888.00 2007-03-21 17:25:02.903 080 18169.57 50.54 52665.05 88888.00 2007-03-21 17:25:03.403 080 18169.51 50.52 52665.07 88888.00 2007-03-21 17:25:03.903 080 18169.43 50.52 52665.06 88888.00 2007-03-21 17:25:04.403 080 18169.50 50.48 52664.99 88888.00 2007-03-21 17:25:04.903 080 18169.55 50.45 52664.96 88888.00 2007-03-21 17:25:05.403 080 18169.60 50.57 52664.97 88888.00 2007-03-21 17:25:05.903 080 18169.57 50.49 52664.85 88888.00 2007-03-21 17:25:06.403 080 18169.58 50.40 52664.83 88888.00 2007-03-21 17:25:06.903 080 18169.61 50.46 52664.88 88888.00 2007-03-21 17:25:07.403 080 18169.56 50.49 52664.92 88888.00 2007-03-21 17:25:07.903 080 18169.59 50.51 52665.05 88888.00 2007-03-21 17:25:08.403 080 18169.74 50.50 52665.05 88888.00 2007-03-21 17:25:08.903 080 18169.63 50.41 52664.95 88888.00 2007-03-21 17:25:09.403 080 18169.65 50.34 52664.95 88888.00 2007-03-21 17:25:09.903 080 18169.61 50.35 52664.89 88888.00 2007-03-21 17:25:10.403 080 18169.74 50.45 52664.77 88888.00 2007-03-21 17:25:10.903 080 18169.59 50.50 52664.79 88888.00 2007-03-21 17:25:11.403 080 18169.52 50.55 52664.82 88888.00 2007-03-21 17:25:11.903 080 18169.66 50.55 52664.84 88888.00 2007-03-21 17:25:12.403 080 18169.66 50.42 52664.71 88888.00 2007-03-21 17:25:12.903 080 18169.65 50.48 52664.65 88888.00 2007-03-21 17:25:13.403 080 18169.61 50.47 52664.77 88888.00 2007-03-21 17:25:13.903 080 18169.63 50.52 52664.79 88888.00 2007-03-21 17:25:14.403 080 18169.65 50.51 52664.64 88888.00 2007-03-21 17:25:14.903 080 18169.70 50.57 52664.65 88888.00 2007-03-21 17:25:15.403 080 18169.68 50.57 52664.57 88888.00 2007-03-21 17:25:15.903 080 18169.65 50.54 52664.61 88888.00 2007-03-21 17:25:16.403 080 18169.65 50.47 52664.64 88888.00 2007-03-21 17:25:16.903 080 18169.60 50.37 52664.69 88888.00 2007-03-21 17:25:17.403 080 18169.77 50.43 52664.70 88888.00 2007-03-21 17:25:17.903 080 18169.77 50.40 52664.78 88888.00 2007-03-21 17:25:18.403 080 18169.82 50.38 52664.73 88888.00 2007-03-21 17:25:18.903 080 18169.81 50.49 52664.76 88888.00 2007-03-21 17:25:19.403 080 18169.82 50.55 52664.81 88888.00 2007-03-21 17:25:19.903 080 18169.82 50.49 52664.74 88888.00 2007-03-21 17:25:20.403 080 18169.81 50.43 52664.69 88888.00 2007-03-21 17:25:20.903 080 18169.84 50.42 52664.76 88888.00 2007-03-21 17:25:21.403 080 18169.80 50.45 52664.85 88888.00 2007-03-21 17:25:21.903 080 18169.88 50.48 52664.83 88888.00 2007-03-21 17:25:22.403 080 18169.91 50.45 52664.80 88888.00 2007-03-21 17:25:22.903 080 18170.01 50.50 52664.71 88888.00 2007-03-21 17:25:23.403 080 18170.00 50.52 52664.74 88888.00 2007-03-21 17:25:23.903 080 18169.91 50.48 52664.72 88888.00 2007-03-21 17:25:24.403 080 18169.87 50.52 52664.66 88888.00 2007-03-21 17:25:24.903 080 18169.90 50.48 52664.59 88888.00 2007-03-21 17:25:25.403 080 18169.99 50.47 52664.64 88888.00 2007-03-21 17:25:25.903 080 18169.85 50.45 52664.67 88888.00 2007-03-21 17:25:26.403 080 18169.85 50.45 52664.70 88888.00 2007-03-21 17:25:26.903 080 18169.89 50.47 52664.76 88888.00 2007-03-21 17:25:27.403 080 18169.99 50.38 52664.68 88888.00 2007-03-21 17:25:27.903 080 18169.89 50.37 52664.71 88888.00 2007-03-21 17:25:28.403 080 18169.87 50.39 52664.76 88888.00 2007-03-21 17:25:28.903 080 18169.79 50.37 52664.65 88888.00 2007-03-21 17:25:29.403 080 18169.89 50.41 52664.53 88888.00 2007-03-21 17:25:29.903 080 18169.91 50.51 52664.55 88888.00 2007-03-21 17:25:30.403 080 18170.00 50.50 52664.64 88888.00 2007-03-21 17:25:30.903 080 18170.10 50.43 52664.48 88888.00 2007-03-21 17:25:31.403 080 18169.95 50.41 52664.48 88888.00 2007-03-21 17:25:31.903 080 18169.91 50.41 52664.51 88888.00 2007-03-21 17:25:32.403 080 18169.94 50.40 52664.45 88888.00 2007-03-21 17:25:32.903 080 18169.99 50.43 52664.32 88888.00 2007-03-21 17:25:33.403 080 18169.94 50.46 52664.37 88888.00 2007-03-21 17:25:33.903 080 18169.90 50.38 52664.43 88888.00 2007-03-21 17:25:34.403 080 18169.90 50.44 52664.51 88888.00 2007-03-21 17:25:34.903 080 18170.11 50.39 52664.56 88888.00 2007-03-21 17:25:35.403 080 18170.13 50.43 52664.53 88888.00 2007-03-21 17:25:35.903 080 18169.97 50.43 52664.56 88888.00 2007-03-21 17:25:36.403 080 18170.01 50.51 52664.54 88888.00 2007-03-21 17:25:36.903 080 18170.03 50.56 52664.62 88888.00 2007-03-21 17:25:37.403 080 18170.11 50.49 52664.68 88888.00 2007-03-21 17:25:37.903 080 18170.00 50.45 52664.66 88888.00 2007-03-21 17:25:38.403 080 18169.85 50.35 52664.66 88888.00 2007-03-21 17:25:38.903 080 18169.85 50.36 52664.67 88888.00 2007-03-21 17:25:39.403 080 18170.05 50.39 52664.69 88888.00 2007-03-21 17:25:39.903 080 18170.14 50.38 52664.70 88888.00 2007-03-21 17:25:40.403 080 18170.12 50.37 52664.71 88888.00 2007-03-21 17:25:40.903 080 18170.03 50.42 52664.62 88888.00 2007-03-21 17:25:41.403 080 18170.01 50.56 52664.56 88888.00 2007-03-21 17:25:41.903 080 18170.05 50.51 52664.60 88888.00 2007-03-21 17:25:42.403 080 18169.98 50.48 52664.66 88888.00 2007-03-21 17:25:42.903 080 18170.02 50.54 52664.65 88888.00 2007-03-21 17:25:43.403 080 18170.08 50.58 52664.69 88888.00 2007-03-21 17:25:43.903 080 18169.99 50.57 52664.56 88888.00 2007-03-21 17:25:44.403 080 18169.92 50.57 52664.49 88888.00 2007-03-21 17:25:44.903 080 18170.02 50.62 52664.64 88888.00 2007-03-21 17:25:45.403 080 18170.01 50.63 52664.58 88888.00 2007-03-21 17:25:45.903 080 18169.97 50.62 52664.56 88888.00 2007-03-21 17:25:46.403 080 18169.91 50.57 52664.68 88888.00 2007-03-21 17:25:46.903 080 18169.93 50.57 52664.67 88888.00 2007-03-21 17:25:47.403 080 18169.80 50.61 52664.67 88888.00 2007-03-21 17:25:47.903 080 18169.95 50.59 52664.72 88888.00 2007-03-21 17:25:48.403 080 18170.17 50.47 52664.62 88888.00 2007-03-21 17:25:48.903 080 18169.95 50.49 52664.57 88888.00 2007-03-21 17:25:49.403 080 18170.01 50.57 52664.61 88888.00 2007-03-21 17:25:49.903 080 18170.11 50.56 52664.67 88888.00 2007-03-21 17:25:50.403 080 18170.09 50.64 52664.74 88888.00 2007-03-21 17:25:50.903 080 18170.00 50.64 52664.85 88888.00 2007-03-21 17:25:51.403 080 18170.12 50.59 52664.80 88888.00 2007-03-21 17:25:51.903 080 18170.22 50.55 52664.70 88888.00 2007-03-21 17:25:52.403 080 18170.15 50.54 52664.57 88888.00 2007-03-21 17:25:52.903 080 18170.12 50.57 52664.62 88888.00 2007-03-21 17:25:53.403 080 18170.11 50.59 52664.65 88888.00 2007-03-21 17:25:53.903 080 18170.05 50.65 52664.62 88888.00 2007-03-21 17:25:54.403 080 18170.12 50.67 52664.70 88888.00 2007-03-21 17:25:54.903 080 18170.30 50.69 52664.78 88888.00 2007-03-21 17:25:55.403 080 18170.19 50.67 52664.74 88888.00 2007-03-21 17:25:55.903 080 18170.30 50.53 52664.67 88888.00 2007-03-21 17:25:56.403 080 18170.16 50.49 52664.65 88888.00 2007-03-21 17:25:56.903 080 18170.06 50.43 52664.72 88888.00 2007-03-21 17:25:57.403 080 18170.11 50.37 52664.72 88888.00 2007-03-21 17:25:57.903 080 18169.99 50.36 52664.71 88888.00 2007-03-21 17:25:58.403 080 18170.01 50.46 52664.78 88888.00 2007-03-21 17:25:58.903 080 18170.00 50.42 52664.85 88888.00 2007-03-21 17:25:59.403 080 18170.00 50.30 52664.93 88888.00 2007-03-21 17:25:59.903 080 18170.13 50.33 52664.95 88888.00 2007-03-21 17:26:00.403 080 18170.16 50.32 52665.07 88888.00 2007-03-21 17:26:00.903 080 18170.16 50.31 52665.04 88888.00 2007-03-21 17:26:01.403 080 18170.13 50.36 52665.01 88888.00 2007-03-21 17:26:01.903 080 18170.13 50.38 52664.94 88888.00 2007-03-21 17:26:02.403 080 18170.13 50.38 52664.95 88888.00 2007-03-21 17:26:02.903 080 18170.00 50.45 52664.89 88888.00 2007-03-21 17:26:03.403 080 18170.03 50.39 52664.76 88888.00 2007-03-21 17:26:03.903 080 18170.12 50.33 52664.87 88888.00 2007-03-21 17:26:04.403 080 18170.23 50.40 52664.83 88888.00 2007-03-21 17:26:04.903 080 18170.21 50.30 52664.81 88888.00 2007-03-21 17:26:05.403 080 18170.16 50.30 52664.88 88888.00 2007-03-21 17:26:05.903 080 18170.17 50.33 52665.00 88888.00 2007-03-21 17:26:06.403 080 18170.19 50.36 52665.08 88888.00 2007-03-21 17:26:06.903 080 18170.13 50.41 52665.04 88888.00 2007-03-21 17:26:07.403 080 18170.19 50.43 52665.00 88888.00 2007-03-21 17:26:07.903 080 18170.09 50.50 52664.99 88888.00 2007-03-21 17:26:08.403 080 18170.10 50.44 52665.00 88888.00 2007-03-21 17:26:08.903 080 18170.14 50.37 52665.00 88888.00 2007-03-21 17:26:09.403 080 18170.03 50.37 52664.96 88888.00 2007-03-21 17:26:09.903 080 18169.94 50.41 52664.88 88888.00 2007-03-21 17:26:10.403 080 18169.92 50.40 52664.78 88888.00 2007-03-21 17:26:10.903 080 18169.94 50.25 52664.74 88888.00 2007-03-21 17:26:11.403 080 18170.03 50.30 52664.79 88888.00 2007-03-21 17:26:11.903 080 18170.09 50.33 52664.88 88888.00 2007-03-21 17:26:12.403 080 18170.06 50.25 52664.90 88888.00 2007-03-21 17:26:12.903 080 18170.01 50.20 52664.91 88888.00 2007-03-21 17:26:13.403 080 18169.97 50.21 52664.88 88888.00 2007-03-21 17:26:13.903 080 18170.13 50.24 52664.85 88888.00 2007-03-21 17:26:14.403 080 18170.13 50.33 52664.84 88888.00 2007-03-21 17:26:14.903 080 18170.11 50.37 52664.76 88888.00 2007-03-21 17:26:15.403 080 18170.09 50.33 52664.68 88888.00 2007-03-21 17:26:15.903 080 18170.04 50.31 52664.84 88888.00 2007-03-21 17:26:16.403 080 18170.02 50.29 52664.93 88888.00 2007-03-21 17:26:16.903 080 18170.08 50.25 52664.93 88888.00 2007-03-21 17:26:17.403 080 18170.11 50.15 52664.76 88888.00 2007-03-21 17:26:17.903 080 18169.91 50.13 52664.61 88888.00 2007-03-21 17:26:18.403 080 18170.02 50.18 52664.67 88888.00 2007-03-21 17:26:18.903 080 18170.00 50.20 52664.66 88888.00 2007-03-21 17:26:19.403 080 18169.97 50.09 52664.67 88888.00 2007-03-21 17:26:19.903 080 18169.99 50.08 52664.72 88888.00 2007-03-21 17:26:20.403 080 18169.94 50.11 52664.85 88888.00 2007-03-21 17:26:20.903 080 18169.90 50.12 52664.80 88888.00 2007-03-21 17:26:21.403 080 18170.02 50.07 52664.78 88888.00 2007-03-21 17:26:21.903 080 18169.94 50.05 52664.83 88888.00 2007-03-21 17:26:22.403 080 18169.88 50.07 52664.88 88888.00 2007-03-21 17:26:22.903 080 18169.95 50.16 52664.95 88888.00 2007-03-21 17:26:23.403 080 18169.91 50.07 52665.02 88888.00 2007-03-21 17:26:23.903 080 18169.95 50.08 52664.83 88888.00 2007-03-21 17:26:24.403 080 18169.90 50.07 52664.82 88888.00 2007-03-21 17:26:24.903 080 18169.81 50.12 52664.76 88888.00 2007-03-21 17:26:25.403 080 18169.85 50.19 52664.65 88888.00 2007-03-21 17:26:25.903 080 18169.89 50.28 52664.78 88888.00 2007-03-21 17:26:26.403 080 18169.94 50.30 52664.79 88888.00 2007-03-21 17:26:26.903 080 18169.79 50.16 52664.79 88888.00 2007-03-21 17:26:27.400 080 18169.59 50.08 52664.81 88888.00 2007-03-21 17:26:27.900 080 18169.60 50.05 52664.85 88888.00 2007-03-21 17:26:28.400 080 18169.65 50.04 52664.83 88888.00 2007-03-21 17:26:28.900 080 18169.65 50.07 52664.81 88888.00 2007-03-21 17:26:29.400 080 18169.59 50.14 52664.76 88888.00 2007-03-21 17:26:29.900 080 18169.58 50.07 52664.58 88888.00 2007-03-21 17:26:30.400 080 18169.59 50.00 52664.54 88888.00 2007-03-21 17:26:30.900 080 18169.61 50.10 52664.64 88888.00 2007-03-21 17:26:31.400 080 18169.51 50.16 52664.67 88888.00 2007-03-21 17:26:31.900 080 18169.56 50.13 52664.58 88888.00 2007-03-21 17:26:32.400 080 18169.56 50.05 52664.56 88888.00 2007-03-21 17:26:32.900 080 18169.50 50.05 52664.55 88888.00 2007-03-21 17:26:33.400 080 18169.46 50.02 52664.61 88888.00 2007-03-21 17:26:33.900 080 18169.43 49.99 52664.57 88888.00 2007-03-21 17:26:34.400 080 18169.77 50.03 52664.61 88888.00 2007-03-21 17:26:34.900 080 18169.76 50.02 52664.69 88888.00 2007-03-21 17:26:35.400 080 18169.74 50.04 52664.82 88888.00 2007-03-21 17:26:35.900 080 18169.84 49.99 52664.80 88888.00 2007-03-21 17:26:36.400 080 18169.73 49.96 52664.66 88888.00 2007-03-21 17:26:36.900 080 18169.67 49.96 52664.61 88888.00 2007-03-21 17:26:37.400 080 18169.74 49.90 52664.59 88888.00 2007-03-21 17:26:37.900 080 18169.80 49.91 52664.66 88888.00 2007-03-21 17:26:38.400 080 18169.90 49.96 52664.66 88888.00 2007-03-21 17:26:38.900 080 18169.84 50.02 52664.61 88888.00 2007-03-21 17:26:39.400 080 18169.88 50.05 52664.64 88888.00 2007-03-21 17:26:39.900 080 18169.80 50.05 52664.61 88888.00 2007-03-21 17:26:40.400 080 18169.85 49.99 52664.64 88888.00 2007-03-21 17:26:40.900 080 18169.77 50.01 52664.70 88888.00 2007-03-21 17:26:41.400 080 18169.74 50.00 52664.71 88888.00 2007-03-21 17:26:41.900 080 18169.71 49.97 52664.71 88888.00 2007-03-21 17:26:42.400 080 18169.85 49.95 52664.65 88888.00 2007-03-21 17:26:42.900 080 18169.97 49.97 52664.55 88888.00 2007-03-21 17:26:43.400 080 18169.92 49.94 52664.66 88888.00 2007-03-21 17:26:43.900 080 18169.82 49.87 52664.79 88888.00 2007-03-21 17:26:44.400 080 18169.84 49.86 52664.78 88888.00 2007-03-21 17:26:44.900 080 18169.79 49.96 52664.82 88888.00 2007-03-21 17:26:45.400 080 18169.78 50.01 52664.81 88888.00 2007-03-21 17:26:45.900 080 18169.79 49.94 52664.79 88888.00 2007-03-21 17:26:46.400 080 18169.71 50.00 52664.71 88888.00 2007-03-21 17:26:46.900 080 18169.74 50.03 52664.64 88888.00 2007-03-21 17:26:47.400 080 18169.76 50.02 52664.54 88888.00 2007-03-21 17:26:47.900 080 18169.77 50.08 52664.50 88888.00 2007-03-21 17:26:48.400 080 18169.76 50.07 52664.61 88888.00 2007-03-21 17:26:48.900 080 18169.87 50.09 52664.73 88888.00 2007-03-21 17:26:49.400 080 18169.82 50.03 52664.67 88888.00 2007-03-21 17:26:49.900 080 18169.88 49.88 52664.60 88888.00 2007-03-21 17:26:50.400 080 18169.94 50.01 52664.46 88888.00 2007-03-21 17:26:50.900 080 18169.80 49.97 52664.41 88888.00 2007-03-21 17:26:51.400 080 18169.71 49.84 52664.48 88888.00 2007-03-21 17:26:51.900 080 18169.80 49.89 52664.57 88888.00 2007-03-21 17:26:52.400 080 18169.90 50.00 52664.61 88888.00 2007-03-21 17:26:52.900 080 18169.91 50.08 52664.69 88888.00 2007-03-21 17:26:53.400 080 18169.83 50.05 52664.64 88888.00 2007-03-21 17:26:53.900 080 18169.87 50.07 52664.57 88888.00 2007-03-21 17:26:54.400 080 18169.97 49.99 52664.55 88888.00 2007-03-21 17:26:54.900 080 18169.79 49.96 52664.53 88888.00 2007-03-21 17:26:55.400 080 18169.68 50.00 52664.46 88888.00 2007-03-21 17:26:55.900 080 18169.67 50.10 52664.48 88888.00 2007-03-21 17:26:56.400 080 18169.63 50.10 52664.47 88888.00 2007-03-21 17:26:56.900 080 18169.65 50.04 52664.36 88888.00 2007-03-21 17:26:57.400 080 18169.76 49.96 52664.43 88888.00 2007-03-21 17:26:57.900 080 18169.72 49.91 52664.48 88888.00 2007-03-21 17:26:58.400 080 18169.76 49.80 52664.46 88888.00 2007-03-21 17:26:58.900 080 18169.70 49.87 52664.36 88888.00 2007-03-21 17:26:59.400 080 18169.66 49.89 52664.46 88888.00 2007-03-21 17:26:59.900 080 18169.69 49.95 52664.56 88888.00 2007-03-21 17:27:00.400 080 18169.73 49.92 52664.59 88888.00 2007-03-21 17:27:00.900 080 18169.69 49.96 52664.58 88888.00 2007-03-21 17:27:01.400 080 18169.70 49.91 52664.56 88888.00 2007-03-21 17:27:01.900 080 18169.70 49.82 52664.56 88888.00 2007-03-21 17:27:02.400 080 18169.72 49.87 52664.55 88888.00 2007-03-21 17:27:02.900 080 18169.76 49.90 52664.55 88888.00 2007-03-21 17:27:03.400 080 18169.76 49.90 52664.56 88888.00 2007-03-21 17:27:03.900 080 18169.85 49.97 52664.62 88888.00 2007-03-21 17:27:04.400 080 18169.78 49.88 52664.60 88888.00 2007-03-21 17:27:04.900 080 18169.70 49.88 52664.51 88888.00 2007-03-21 17:27:05.400 080 18169.71 49.84 52664.44 88888.00 2007-03-21 17:27:05.900 080 18169.94 49.87 52664.43 88888.00 2007-03-21 17:27:06.400 080 18170.01 49.87 52664.50 88888.00 2007-03-21 17:27:06.900 080 18169.88 49.98 52664.50 88888.00 2007-03-21 17:27:07.400 080 18169.92 49.98 52664.58 88888.00 2007-03-21 17:27:07.900 080 18170.02 49.87 52664.55 88888.00 2007-03-21 17:27:08.400 080 18169.91 49.92 52664.46 88888.00 2007-03-21 17:27:08.900 080 18169.80 50.05 52664.53 88888.00 2007-03-21 17:27:09.400 080 18169.76 49.97 52664.45 88888.00 2007-03-21 17:27:09.900 080 18169.85 49.89 52664.37 88888.00 2007-03-21 17:27:10.400 080 18169.92 49.87 52664.41 88888.00 2007-03-21 17:27:10.900 080 18170.05 49.85 52664.50 88888.00 2007-03-21 17:27:11.400 080 18170.04 49.96 52664.46 88888.00 2007-03-21 17:27:11.900 080 18170.04 50.01 52664.36 88888.00 2007-03-21 17:27:12.400 080 18170.02 50.03 52664.44 88888.00 2007-03-21 17:27:12.900 080 18169.94 50.04 52664.57 88888.00 2007-03-21 17:27:13.400 080 18169.94 49.97 52664.61 88888.00 2007-03-21 17:27:13.900 080 18169.93 49.87 52664.54 88888.00 2007-03-21 17:27:14.400 080 18169.94 49.89 52664.47 88888.00 2007-03-21 17:27:14.900 080 18170.00 49.97 52664.64 88888.00 2007-03-21 17:27:15.400 080 18170.00 50.04 52664.66 88888.00 2007-03-21 17:27:15.900 080 18170.08 50.10 52664.56 88888.00 2007-03-21 17:27:16.400 080 18170.04 49.91 52664.53 88888.00 2007-03-21 17:27:16.900 080 18170.00 49.80 52664.53 88888.00 2007-03-21 17:27:17.400 080 18169.91 49.99 52664.56 88888.00 2007-03-21 17:27:17.900 080 18169.98 50.02 52664.57 88888.00 2007-03-21 17:27:18.400 080 18170.02 50.07 52664.54 88888.00 2007-03-21 17:27:18.900 080 18169.95 50.07 52664.55 88888.00 2007-03-21 17:27:19.400 080 18169.92 50.00 52664.61 88888.00 2007-03-21 17:27:19.900 080 18169.93 49.99 52664.60 88888.00 2007-03-21 17:27:20.400 080 18170.01 50.01 52664.61 88888.00 2007-03-21 17:27:20.900 080 18170.06 50.08 52664.57 88888.00 2007-03-21 17:27:21.400 080 18170.06 50.06 52664.56 88888.00 2007-03-21 17:27:21.900 080 18170.12 50.03 52664.47 88888.00 2007-03-21 17:27:22.400 080 18170.08 50.00 52664.54 88888.00 2007-03-21 17:27:22.900 080 18170.06 50.04 52664.62 88888.00 2007-03-21 17:27:23.400 080 18169.90 50.02 52664.56 88888.00 2007-03-21 17:27:23.900 080 18169.91 50.04 52664.43 88888.00 2007-03-21 17:27:24.400 080 18169.95 50.11 52664.42 88888.00 2007-03-21 17:27:24.900 080 18169.93 50.10 52664.44 88888.00 2007-03-21 17:27:25.400 080 18169.89 50.01 52664.51 88888.00 2007-03-21 17:27:25.900 080 18169.80 49.94 52664.50 88888.00 2007-03-21 17:27:26.400 080 18169.79 50.00 52664.51 88888.00 2007-03-21 17:27:26.900 080 18169.76 50.04 52664.51 88888.00 2007-03-21 17:27:27.400 080 18169.61 50.06 52664.61 88888.00 2007-03-21 17:27:27.900 080 18169.65 50.00 52664.67 88888.00 2007-03-21 17:27:28.400 080 18169.66 49.91 52664.69 88888.00 2007-03-21 17:27:28.900 080 18169.72 49.92 52664.66 88888.00 2007-03-21 17:27:29.400 080 18169.80 49.99 52664.65 88888.00 2007-03-21 17:27:29.900 080 18169.82 49.96 52664.66 88888.00 2007-03-21 17:27:30.400 080 18169.90 50.03 52664.74 88888.00 2007-03-21 17:27:30.900 080 18169.91 50.05 52664.74 88888.00 2007-03-21 17:27:31.400 080 18169.89 49.98 52664.65 88888.00 2007-03-21 17:27:31.900 080 18169.82 50.07 52664.66 88888.00 2007-03-21 17:27:32.400 080 18169.77 50.06 52664.50 88888.00 2007-03-21 17:27:32.900 080 18169.73 49.99 52664.43 88888.00 2007-03-21 17:27:33.400 080 18169.58 49.90 52664.58 88888.00 2007-03-21 17:27:33.900 080 18169.65 49.83 52664.59 88888.00 2007-03-21 17:27:34.400 080 18169.62 49.92 52664.66 88888.00 2007-03-21 17:27:34.900 080 18169.61 50.08 52664.66 88888.00 2007-03-21 17:27:35.400 080 18169.67 50.11 52664.59 88888.00 2007-03-21 17:27:35.900 080 18169.66 50.06 52664.55 88888.00 2007-03-21 17:27:36.400 080 18169.67 49.94 52664.61 88888.00 2007-03-21 17:27:36.900 080 18169.79 49.96 52664.67 88888.00 2007-03-21 17:27:37.400 080 18169.76 49.96 52664.54 88888.00 2007-03-21 17:27:37.900 080 18169.68 49.96 52664.44 88888.00 2007-03-21 17:27:38.400 080 18169.76 49.96 52664.34 88888.00 2007-03-21 17:27:38.900 080 18169.84 50.00 52664.41 88888.00 2007-03-21 17:27:39.400 080 18169.85 50.08 52664.44 88888.00 2007-03-21 17:27:39.900 080 18169.87 49.89 52664.44 88888.00 2007-03-21 17:27:40.400 080 18169.74 49.89 52664.50 88888.00 2007-03-21 17:27:40.900 080 18169.81 49.92 52664.58 88888.00 2007-03-21 17:27:41.400 080 18169.79 49.98 52664.56 88888.00 2007-03-21 17:27:41.900 080 18169.85 49.96 52664.58 88888.00 2007-03-21 17:27:42.400 080 18169.85 49.85 52664.49 88888.00 2007-03-21 17:27:42.900 080 18169.90 49.89 52664.43 88888.00 2007-03-21 17:27:43.400 080 18169.85 49.95 52664.35 88888.00 2007-03-21 17:27:43.900 080 18169.81 49.99 52664.42 88888.00 2007-03-21 17:27:44.400 080 18169.73 49.91 52664.41 88888.00 2007-03-21 17:27:44.900 080 18169.80 49.94 52664.35 88888.00 2007-03-21 17:27:45.400 080 18169.92 50.08 52664.35 88888.00 2007-03-21 17:27:45.900 080 18170.03 50.11 52664.38 88888.00 2007-03-21 17:27:46.400 080 18170.01 50.01 52664.36 88888.00 2007-03-21 17:27:46.900 080 18170.09 49.94 52664.36 88888.00 2007-03-21 17:27:47.400 080 18170.05 50.02 52664.13 88888.00 2007-03-21 17:27:47.900 080 18170.05 49.97 52664.00 88888.00 2007-03-21 17:27:48.400 080 18169.99 50.03 52663.96 88888.00 2007-03-21 17:27:48.900 080 18170.03 49.90 52663.93 88888.00 2007-03-21 17:27:49.400 080 18169.98 49.88 52663.98 88888.00 2007-03-21 17:27:49.900 080 18169.95 49.89 52664.03 88888.00 2007-03-21 17:27:50.400 080 18170.03 49.87 52664.06 88888.00 2007-03-21 17:27:50.900 080 18169.92 49.91 52664.02 88888.00 2007-03-21 17:27:51.400 080 18169.82 49.98 52664.07 88888.00 2007-03-21 17:27:51.900 080 18169.82 49.94 52664.15 88888.00 2007-03-21 17:27:52.400 080 18170.02 49.99 52664.13 88888.00 2007-03-21 17:27:52.900 080 18170.02 50.00 52663.99 88888.00 2007-03-21 17:27:53.400 080 18170.05 49.94 52663.97 88888.00 2007-03-21 17:27:53.900 080 18170.12 49.95 52663.95 88888.00 2007-03-21 17:27:54.400 080 18170.08 50.00 52663.90 88888.00 2007-03-21 17:27:54.900 080 18170.03 49.94 52663.92 88888.00 2007-03-21 17:27:55.400 080 18170.06 49.87 52663.93 88888.00 2007-03-21 17:27:55.900 080 18170.06 49.87 52663.96 88888.00 2007-03-21 17:27:56.400 080 18170.14 49.84 52663.90 88888.00 2007-03-21 17:27:56.900 080 18169.90 49.89 52663.85 88888.00 2007-03-21 17:27:57.400 080 18169.91 49.89 52663.87 88888.00 2007-03-21 17:27:57.900 080 18169.98 49.85 52663.91 88888.00 2007-03-21 17:27:58.400 080 18170.04 49.89 52664.08 88888.00 2007-03-21 17:27:58.900 080 18170.21 49.82 52664.14 88888.00 2007-03-21 17:27:59.400 080 18170.14 49.74 52664.13 88888.00 2007-03-21 17:27:59.900 080 18169.97 49.82 52664.15 88888.00 2007-03-21 17:28:00.400 080 18169.91 49.88 52664.26 88888.00 2007-03-21 17:28:00.900 080 18169.98 49.80 52664.15 88888.00 2007-03-21 17:28:01.400 080 18170.08 49.86 52664.09 88888.00 2007-03-21 17:28:01.900 080 18170.02 49.91 52664.09 88888.00 2007-03-21 17:28:02.400 080 18170.03 49.89 52664.09 88888.00 2007-03-21 17:28:02.900 080 18170.03 49.83 52664.08 88888.00 2007-03-21 17:28:03.400 080 18170.08 49.83 52664.09 88888.00 2007-03-21 17:28:03.900 080 18170.03 49.77 52664.16 88888.00 2007-03-21 17:28:04.400 080 18169.98 49.77 52664.26 88888.00 2007-03-21 17:28:04.900 080 18169.92 49.83 52664.30 88888.00 2007-03-21 17:28:05.400 080 18169.92 49.75 52664.32 88888.00 2007-03-21 17:28:05.900 080 18170.02 49.81 52664.38 88888.00 2007-03-21 17:28:06.400 080 18169.97 49.91 52664.34 88888.00 2007-03-21 17:28:06.900 080 18169.98 49.80 52664.30 88888.00 2007-03-21 17:28:07.400 080 18169.91 49.77 52664.35 88888.00 2007-03-21 17:28:07.900 080 18169.97 49.75 52664.39 88888.00 2007-03-21 17:28:08.400 080 18169.92 49.77 52664.37 88888.00 2007-03-21 17:28:08.900 080 18169.95 49.71 52664.27 88888.00 2007-03-21 17:28:09.400 080 18170.01 49.70 52664.18 88888.00 2007-03-21 17:28:09.900 080 18170.01 49.72 52664.19 88888.00 2007-03-21 17:28:10.400 080 18170.02 49.71 52664.18 88888.00 2007-03-21 17:28:10.900 080 18169.97 49.86 52664.12 88888.00 2007-03-21 17:28:11.400 080 18169.97 50.00 52664.14 88888.00 2007-03-21 17:28:11.900 080 18169.85 50.02 52664.23 88888.00 2007-03-21 17:28:12.400 080 18169.87 49.98 52664.24 88888.00 2007-03-21 17:28:12.900 080 18169.91 49.91 52664.24 88888.00 2007-03-21 17:28:13.400 080 18170.02 49.88 52664.29 88888.00 2007-03-21 17:28:13.900 080 18170.02 49.83 52664.16 88888.00 2007-03-21 17:28:14.400 080 18170.01 49.87 52664.08 88888.00 2007-03-21 17:28:14.900 080 18169.95 49.89 52664.03 88888.00 2007-03-21 17:28:15.400 080 18169.87 49.94 52663.97 88888.00 2007-03-21 17:28:15.900 080 18169.82 49.87 52664.00 88888.00 2007-03-21 17:28:16.400 080 18169.99 49.87 52664.03 88888.00 2007-03-21 17:28:16.900 080 18169.90 49.83 52664.10 88888.00 2007-03-21 17:28:17.400 080 18169.89 49.80 52664.07 88888.00 2007-03-21 17:28:17.900 080 18169.93 49.78 52663.95 88888.00 2007-03-21 17:28:18.400 080 18169.92 49.79 52663.88 88888.00 2007-03-21 17:28:18.900 080 18169.89 49.86 52663.93 88888.00 2007-03-21 17:28:19.400 080 18169.83 49.83 52664.00 88888.00 2007-03-21 17:28:19.900 080 18169.73 49.70 52664.09 88888.00 2007-03-21 17:28:20.400 080 18169.81 49.66 52664.12 88888.00 2007-03-21 17:28:20.900 080 18169.73 49.71 52664.02 88888.00 2007-03-21 17:28:21.400 080 18169.82 49.74 52663.91 88888.00 2007-03-21 17:28:21.900 080 18169.90 49.75 52663.86 88888.00 2007-03-21 17:28:22.400 080 18169.83 49.76 52663.96 88888.00 2007-03-21 17:28:22.900 080 18169.92 49.70 52664.15 88888.00 2007-03-21 17:28:23.400 080 18169.81 49.66 52664.20 88888.00 2007-03-21 17:28:23.900 080 18169.80 49.70 52664.20 88888.00 2007-03-21 17:28:24.400 080 18169.95 49.70 52664.20 88888.00 2007-03-21 17:28:24.900 080 18170.09 49.77 52664.18 88888.00 2007-03-21 17:28:25.400 080 18170.10 49.79 52664.18 88888.00 2007-03-21 17:28:25.900 080 18170.00 49.78 52664.14 88888.00 2007-03-21 17:28:26.400 080 18170.05 49.64 52664.13 88888.00 2007-03-21 17:28:26.900 080 18170.13 49.61 52664.19 88888.00 2007-03-21 17:28:27.400 080 18170.10 49.53 52664.21 88888.00 2007-03-21 17:28:27.900 080 18170.08 49.45 52664.14 88888.00 2007-03-21 17:28:28.400 080 18170.05 49.51 52664.04 88888.00 2007-03-21 17:28:28.900 080 18170.09 49.59 52664.08 88888.00 2007-03-21 17:28:29.400 080 18169.94 49.71 52664.09 88888.00 2007-03-21 17:28:29.900 080 18169.88 49.78 52664.15 88888.00 2007-03-21 17:28:30.400 080 18169.95 49.68 52664.16 88888.00 2007-03-21 17:28:30.900 080 18170.00 49.68 52664.21 88888.00 2007-03-21 17:28:31.400 080 18170.04 49.74 52664.26 88888.00 2007-03-21 17:28:31.900 080 18170.00 49.76 52664.33 88888.00 2007-03-21 17:28:32.400 080 18169.90 49.74 52664.31 88888.00 2007-03-21 17:28:32.900 080 18170.01 49.75 52664.31 88888.00 2007-03-21 17:28:33.400 080 18169.98 49.75 52664.30 88888.00 2007-03-21 17:28:33.900 080 18169.93 49.76 52664.32 88888.00 2007-03-21 17:28:34.400 080 18169.99 49.85 52664.34 88888.00 2007-03-21 17:28:34.900 080 18170.00 49.83 52664.30 88888.00 2007-03-21 17:28:35.400 080 18169.89 49.73 52664.24 88888.00 2007-03-21 17:28:35.900 080 18169.85 49.67 52664.20 88888.00 2007-03-21 17:28:36.400 080 18169.83 49.73 52664.22 88888.00 2007-03-21 17:28:36.900 080 18169.84 49.78 52664.19 88888.00 2007-03-21 17:28:37.400 080 18169.90 49.68 52664.03 88888.00 2007-03-21 17:28:37.900 080 18169.91 49.67 52664.02 88888.00 2007-03-21 17:28:38.400 080 18170.03 49.72 52663.90 88888.00 2007-03-21 17:28:38.900 080 18170.10 49.75 52663.89 88888.00 2007-03-21 17:28:39.400 080 18170.00 49.75 52663.93 88888.00 2007-03-21 17:28:39.900 080 18169.90 49.82 52664.01 88888.00 2007-03-21 17:28:40.400 080 18169.89 49.75 52664.10 88888.00 2007-03-21 17:28:40.900 080 18169.93 49.66 52664.02 88888.00 2007-03-21 17:28:41.400 080 18170.05 49.56 52664.15 88888.00 2007-03-21 17:28:41.900 080 18169.99 49.48 52664.20 88888.00 2007-03-21 17:28:42.400 080 18170.03 49.46 52664.16 88888.00 2007-03-21 17:28:42.900 080 18170.03 49.48 52664.18 88888.00 2007-03-21 17:28:43.400 080 18169.97 49.56 52664.30 88888.00 2007-03-21 17:28:43.900 080 18169.88 49.48 52664.44 88888.00 2007-03-21 17:28:44.400 080 18169.88 49.57 52664.30 88888.00 2007-03-21 17:28:44.900 080 18169.91 49.51 52664.27 88888.00 2007-03-21 17:28:45.400 080 18169.93 49.42 52664.12 88888.00 2007-03-21 17:28:45.900 080 18170.08 49.43 52663.99 88888.00 2007-03-21 17:28:46.400 080 18170.05 49.49 52663.99 88888.00 2007-03-21 17:28:46.900 080 18169.89 49.50 52664.09 88888.00 2007-03-21 17:28:47.400 080 18169.84 49.50 52664.18 88888.00 2007-03-21 17:28:47.900 080 18169.82 49.55 52664.29 88888.00 2007-03-21 17:28:48.400 080 18169.88 49.53 52664.60 88888.00 2007-03-21 17:28:48.900 080 18169.80 49.43 52664.68 88888.00 2007-03-21 17:28:49.400 080 18169.90 49.43 52664.59 88888.00 2007-03-21 17:28:49.900 080 18169.91 49.37 52664.47 88888.00 2007-03-21 17:28:50.400 080 18169.94 49.30 52664.35 88888.00 2007-03-21 17:28:50.900 080 18169.80 49.36 52664.43 88888.00 2007-03-21 17:28:51.400 080 18169.83 49.40 52664.55 88888.00 2007-03-21 17:28:51.900 080 18170.04 49.53 52664.57 88888.00 2007-03-21 17:28:52.400 080 18170.02 49.67 52664.50 88888.00 2007-03-21 17:28:52.900 080 18169.94 49.72 52664.62 88888.00 2007-03-21 17:28:53.400 080 18169.91 49.80 52664.61 88888.00 2007-03-21 17:28:53.900 080 18169.83 49.76 52664.44 88888.00 2007-03-21 17:28:54.400 080 18169.91 49.74 52664.47 88888.00 2007-03-21 17:28:54.900 080 18170.11 49.64 52664.39 88888.00 2007-03-21 17:28:55.400 080 18170.09 49.56 52664.39 88888.00 2007-03-21 17:28:55.900 080 18169.93 49.47 52664.50 88888.00 2007-03-21 17:28:56.400 080 18169.92 49.51 52664.50 88888.00 2007-03-21 17:28:56.900 080 18169.91 49.52 52664.33 88888.00 2007-03-21 17:28:57.400 080 18169.90 49.53 52664.34 88888.00 2007-03-21 17:28:57.900 080 18169.97 49.50 52664.36 88888.00 2007-03-21 17:28:58.400 080 18169.99 49.50 52664.35 88888.00 2007-03-21 17:28:58.900 080 18169.88 49.46 52664.32 88888.00 2007-03-21 17:28:59.400 080 18169.87 49.54 52664.34 88888.00 2007-03-21 17:28:59.900 080 18169.90 49.57 52664.33 88888.00 2007-03-21 17:29:00.400 080 18169.99 49.44 52664.39 88888.00 2007-03-21 17:29:00.900 080 18169.80 49.41 52664.44 88888.00 2007-03-21 17:29:01.400 080 18169.82 49.49 52664.41 88888.00 2007-03-21 17:29:01.900 080 18169.85 49.52 52664.26 88888.00 2007-03-21 17:29:02.400 080 18169.84 49.52 52664.19 88888.00 2007-03-21 17:29:02.900 080 18169.95 49.49 52664.18 88888.00 2007-03-21 17:29:03.400 080 18169.92 49.51 52664.34 88888.00 2007-03-21 17:29:03.900 080 18169.87 49.45 52664.37 88888.00 2007-03-21 17:29:04.400 080 18169.87 49.51 52664.33 88888.00 2007-03-21 17:29:04.900 080 18169.88 49.61 52664.26 88888.00 2007-03-21 17:29:05.400 080 18169.83 49.54 52664.27 88888.00 2007-03-21 17:29:05.900 080 18169.87 49.52 52664.41 88888.00 2007-03-21 17:29:06.400 080 18169.90 49.45 52664.43 88888.00 2007-03-21 17:29:06.900 080 18169.82 49.43 52664.46 88888.00 2007-03-21 17:29:07.400 080 18169.82 49.40 52664.49 88888.00 2007-03-21 17:29:07.900 080 18169.80 49.40 52664.33 88888.00 2007-03-21 17:29:08.400 080 18169.68 49.51 52664.30 88888.00 2007-03-21 17:29:08.900 080 18169.69 49.48 52664.39 88888.00 2007-03-21 17:29:09.400 080 18169.70 49.44 52664.41 88888.00 2007-03-21 17:29:09.900 080 18169.63 49.44 52664.41 88888.00 2007-03-21 17:29:10.400 080 18169.69 49.54 52664.38 88888.00 2007-03-21 17:29:10.900 080 18169.81 49.56 52664.30 88888.00 2007-03-21 17:29:11.400 080 18169.70 49.52 52664.31 88888.00 2007-03-21 17:29:11.900 080 18169.68 49.38 52664.42 88888.00 2007-03-21 17:29:12.400 080 18169.78 49.31 52664.44 88888.00 2007-03-21 17:29:12.900 080 18169.84 49.31 52664.39 88888.00 2007-03-21 17:29:13.400 080 18169.91 49.26 52664.41 88888.00 2007-03-21 17:29:13.900 080 18169.91 49.19 52664.44 88888.00 2007-03-21 17:29:14.400 080 18169.85 49.26 52664.45 88888.00 2007-03-21 17:29:14.900 080 18169.77 49.34 52664.50 88888.00 2007-03-21 17:29:15.400 080 18169.80 49.34 52664.49 88888.00 2007-03-21 17:29:15.900 080 18169.66 49.30 52664.54 88888.00 2007-03-21 17:29:16.400 080 18169.62 49.38 52664.54 88888.00 2007-03-21 17:29:16.900 080 18169.74 49.38 52664.54 88888.00 2007-03-21 17:29:17.400 080 18169.72 49.26 52664.42 88888.00 2007-03-21 17:29:17.900 080 18169.73 49.37 52664.46 88888.00 2007-03-21 17:29:18.400 080 18169.63 49.46 52664.38 88888.00 2007-03-21 17:29:18.900 080 18169.79 49.40 52664.35 88888.00 2007-03-21 17:29:19.400 080 18169.81 49.29 52664.36 88888.00 2007-03-21 17:29:19.900 080 18169.81 49.31 52664.39 88888.00 2007-03-21 17:29:20.400 080 18169.68 49.36 52664.45 88888.00 2007-03-21 17:29:20.900 080 18169.91 49.33 52664.47 88888.00 2007-03-21 17:29:21.400 080 18169.89 49.40 52664.37 88888.00 2007-03-21 17:29:21.900 080 18169.91 49.46 52664.27 88888.00 2007-03-21 17:29:22.400 080 18170.00 49.47 52664.30 88888.00 2007-03-21 17:29:22.900 080 18170.12 49.49 52664.31 88888.00 2007-03-21 17:29:23.400 080 18169.89 49.36 52664.38 88888.00 2007-03-21 17:29:23.900 080 18169.83 49.35 52664.41 88888.00 2007-03-21 17:29:24.400 080 18169.71 49.38 52664.49 88888.00 2007-03-21 17:29:24.900 080 18169.79 49.41 52664.45 88888.00 2007-03-21 17:29:25.400 080 18169.99 49.36 52664.51 88888.00 2007-03-21 17:29:25.900 080 18170.11 49.37 52664.32 88888.00 2007-03-21 17:29:26.400 080 18169.91 49.36 52664.33 88888.00 2007-03-21 17:29:26.900 080 18169.93 49.43 52664.34 88888.00 2007-03-21 17:29:27.400 080 18169.97 49.51 52664.42 88888.00 2007-03-21 17:29:27.900 080 18169.84 49.47 52664.44 88888.00 2007-03-21 17:29:28.400 080 18169.83 49.34 52664.36 88888.00 2007-03-21 17:29:28.900 080 18169.82 49.30 52664.31 88888.00 2007-03-21 17:29:29.400 080 18169.83 49.36 52664.23 88888.00 2007-03-21 17:29:29.900 080 18169.79 49.40 52664.34 88888.00 2007-03-21 17:29:30.400 080 18169.82 49.36 52664.33 88888.00 2007-03-21 17:29:30.900 080 18169.82 49.32 52664.19 88888.00 2007-03-21 17:29:31.400 080 18169.73 49.28 52664.11 88888.00 2007-03-21 17:29:31.900 080 18169.74 49.32 52664.20 88888.00 2007-03-21 17:29:32.400 080 18169.67 49.42 52664.12 88888.00 2007-03-21 17:29:32.900 080 18169.73 49.37 52664.11 88888.00 2007-03-21 17:29:33.400 080 18169.84 49.22 52664.02 88888.00 2007-03-21 17:29:33.900 080 18169.71 49.26 52663.93 88888.00 2007-03-21 17:29:34.400 080 18169.84 49.29 52663.97 88888.00 2007-03-21 17:29:34.900 080 18170.01 49.29 52664.12 88888.00 2007-03-21 17:29:35.400 080 18169.94 49.26 52664.33 88888.00 2007-03-21 17:29:35.900 080 18169.90 49.26 52664.41 88888.00 2007-03-21 17:29:36.400 080 18169.89 49.29 52664.35 88888.00 2007-03-21 17:29:36.900 080 18169.87 49.24 52664.21 88888.00 2007-03-21 17:29:37.400 080 18169.89 49.28 52664.19 88888.00 2007-03-21 17:29:37.900 080 18169.85 49.24 52664.11 88888.00 2007-03-21 17:29:38.400 080 18169.67 49.25 52664.14 88888.00 2007-03-21 17:29:38.900 080 18169.88 49.33 52664.09 88888.00 2007-03-21 17:29:39.400 080 18170.10 49.32 52664.11 88888.00 2007-03-21 17:29:39.900 080 18170.09 49.36 52664.14 88888.00 2007-03-21 17:29:40.400 080 18169.97 49.29 52664.11 88888.00 2007-03-21 17:29:40.900 080 18170.01 49.22 52664.01 88888.00 2007-03-21 17:29:41.400 080 18169.94 49.23 52664.06 88888.00 2007-03-21 17:29:41.900 080 18169.99 49.23 52664.09 88888.00 2007-03-21 17:29:42.400 080 18169.91 49.13 52664.26 88888.00 2007-03-21 17:29:42.900 080 18169.94 49.20 52664.18 88888.00 2007-03-21 17:29:43.400 080 18170.04 49.28 52664.11 88888.00 2007-03-21 17:29:43.900 080 18170.13 49.22 52664.10 88888.00 2007-03-21 17:29:44.400 080 18170.08 49.17 52664.02 88888.00 2007-03-21 17:29:44.900 080 18170.02 49.23 52664.02 88888.00 2007-03-21 17:29:45.400 080 18170.00 49.26 52664.03 88888.00 2007-03-21 17:29:45.900 080 18169.91 49.24 52663.97 88888.00 2007-03-21 17:29:46.400 080 18169.94 49.11 52663.96 88888.00 2007-03-21 17:29:46.900 080 18169.98 49.19 52663.98 88888.00 2007-03-21 17:29:47.400 080 18170.06 49.28 52664.03 88888.00 2007-03-21 17:29:47.900 080 18170.13 49.23 52664.10 88888.00 2007-03-21 17:29:48.400 080 18170.25 49.25 52664.19 88888.00 2007-03-21 17:29:48.900 080 18170.17 49.21 52664.04 88888.00 2007-03-21 17:29:49.400 080 18170.27 49.15 52664.03 88888.00 2007-03-21 17:29:49.900 080 18170.23 49.18 52664.13 88888.00 2007-03-21 17:29:50.400 080 18170.21 49.20 52664.15 88888.00 2007-03-21 17:29:50.900 080 18170.10 49.22 52664.14 88888.00 2007-03-21 17:29:51.400 080 18170.11 49.32 52664.13 88888.00 2007-03-21 17:29:51.900 080 18170.00 49.40 52664.22 88888.00 2007-03-21 17:29:52.400 080 18169.94 49.41 52664.29 88888.00 2007-03-21 17:29:52.900 080 18170.05 49.31 52664.26 88888.00 2007-03-21 17:29:53.400 080 18170.14 49.26 52664.16 88888.00 2007-03-21 17:29:53.900 080 18170.13 49.17 52664.18 88888.00 2007-03-21 17:29:54.400 080 18170.15 49.20 52664.18 88888.00 2007-03-21 17:29:54.900 080 18170.15 49.21 52664.20 88888.00 2007-03-21 17:29:55.400 080 18170.15 49.24 52664.15 88888.00 2007-03-21 17:29:55.900 080 18170.10 49.20 52664.11 88888.00 2007-03-21 17:29:56.400 080 18170.16 49.22 52664.04 88888.00 2007-03-21 17:29:56.900 080 18170.32 49.21 52664.07 88888.00 2007-03-21 17:29:57.400 080 18170.19 49.18 52664.18 88888.00 2007-03-21 17:29:57.900 080 18170.15 49.17 52664.08 88888.00 2007-03-21 17:29:58.400 080 18170.13 49.22 52664.09 88888.00 2007-03-21 17:29:58.900 080 18170.11 49.25 52663.99 88888.00 2007-03-21 17:29:59.400 080 18170.13 49.24 52664.02 88888.00 2007-03-21 17:29:59.900 080 18170.20 49.31 52664.16 88888.00 2007-03-21 17:30:00.400 080 18170.25 49.25 52664.32 88888.00 2007-03-21 17:30:00.900 080 18170.27 49.24 52664.37 88888.00 2007-03-21 17:30:01.400 080 18170.15 49.19 52664.45 88888.00 2007-03-21 17:30:01.900 080 18170.04 49.17 52664.34 88888.00 2007-03-21 17:30:02.400 080 18169.99 49.18 52664.24 88888.00 2007-03-21 17:30:02.900 080 18170.00 49.15 52664.14 88888.00 2007-03-21 17:30:03.400 080 18169.97 49.17 52664.20 88888.00 2007-03-21 17:30:03.900 080 18169.91 49.13 52664.20 88888.00 2007-03-21 17:30:04.400 080 18169.99 49.10 52664.19 88888.00 2007-03-21 17:30:04.900 080 18169.85 49.09 52664.15 88888.00 2007-03-21 17:30:05.400 080 18169.83 49.19 52664.18 88888.00 2007-03-21 17:30:05.900 080 18169.88 49.22 52664.01 88888.00 2007-03-21 17:30:06.400 080 18169.97 49.19 52664.02 88888.00 2007-03-21 17:30:06.900 080 18170.02 49.24 52663.98 88888.00 2007-03-21 17:30:07.400 080 18170.00 49.26 52663.92 88888.00 2007-03-21 17:30:07.900 080 18169.97 49.31 52663.95 88888.00 2007-03-21 17:30:08.400 080 18169.95 49.32 52663.93 88888.00 2007-03-21 17:30:08.900 080 18169.91 49.34 52663.93 88888.00 2007-03-21 17:30:09.400 080 18169.83 49.30 52664.15 88888.00 2007-03-21 17:30:09.900 080 18169.72 49.24 52664.24 88888.00 2007-03-21 17:30:10.400 080 18169.83 49.23 52664.16 88888.00 2007-03-21 17:30:10.900 080 18170.00 49.24 52664.04 88888.00 2007-03-21 17:30:11.400 080 18169.89 49.16 52664.03 88888.00 2007-03-21 17:30:11.900 080 18169.79 49.20 52664.07 88888.00 2007-03-21 17:30:12.400 080 18169.84 49.24 52664.10 88888.00 2007-03-21 17:30:12.900 080 18169.94 49.24 52664.14 88888.00 2007-03-21 17:30:13.400 080 18170.01 49.16 52664.26 88888.00 2007-03-21 17:30:13.900 080 18170.02 49.19 52664.01 88888.00 2007-03-21 17:30:14.400 080 18170.05 49.22 52663.96 88888.00 2007-03-21 17:30:14.900 080 18170.10 49.31 52663.96 88888.00 2007-03-21 17:30:15.400 080 18170.14 49.17 52663.85 88888.00 2007-03-21 17:30:15.900 080 18170.15 49.18 52663.98 88888.00 2007-03-21 17:30:16.400 080 18170.02 49.20 52664.04 88888.00 2007-03-21 17:30:16.900 080 18169.83 49.23 52664.07 88888.00 2007-03-21 17:30:17.400 080 18169.92 49.17 52663.98 88888.00 2007-03-21 17:30:17.900 080 18169.94 49.15 52663.97 88888.00 2007-03-21 17:30:18.400 080 18170.16 49.24 52663.87 88888.00 2007-03-21 17:30:18.900 080 18170.19 49.25 52664.00 88888.00 2007-03-21 17:30:19.400 080 18170.01 49.21 52664.11 88888.00 2007-03-21 17:30:19.900 080 18169.99 49.28 52664.18 88888.00 2007-03-21 17:30:20.400 080 18169.93 49.20 52664.19 88888.00 2007-03-21 17:30:20.900 080 18170.08 49.04 52664.15 88888.00 2007-03-21 17:30:21.400 080 18170.15 49.04 52664.11 88888.00 2007-03-21 17:30:21.900 080 18170.12 49.20 52664.04 88888.00 2007-03-21 17:30:22.400 080 18170.08 49.16 52663.95 88888.00 2007-03-21 17:30:22.900 080 18170.06 49.20 52663.89 88888.00 2007-03-21 17:30:23.400 080 18170.12 49.18 52663.78 88888.00 2007-03-21 17:30:23.900 080 18170.14 49.08 52663.91 88888.00 2007-03-21 17:30:24.400 080 18170.09 49.05 52663.91 88888.00 2007-03-21 17:30:24.900 080 18170.19 49.04 52663.91 88888.00 2007-03-21 17:30:25.400 080 18170.24 49.10 52664.01 88888.00 2007-03-21 17:30:25.900 080 18170.19 49.08 52663.97 88888.00 2007-03-21 17:30:26.400 080 18170.06 49.04 52663.99 88888.00 2007-03-21 17:30:26.900 080 18170.03 49.21 52663.98 88888.00 2007-03-21 17:30:27.400 080 18170.15 49.22 52664.00 88888.00 2007-03-21 17:30:27.900 080 18170.32 49.13 52664.13 88888.00 2007-03-21 17:30:28.400 080 18170.11 49.09 52664.14 88888.00 2007-03-21 17:30:28.900 080 18170.11 49.12 52664.16 88888.00 2007-03-21 17:30:29.400 080 18170.08 49.18 52664.16 88888.00 2007-03-21 17:30:29.900 080 18170.06 49.16 52664.13 88888.00 2007-03-21 17:30:30.400 080 18170.17 49.21 52664.04 88888.00 2007-03-21 17:30:30.900 080 18170.13 49.22 52664.03 88888.00 2007-03-21 17:30:31.400 080 18170.17 49.16 52664.04 88888.00 2007-03-21 17:30:31.900 080 18170.15 49.16 52664.10 88888.00 2007-03-21 17:30:32.400 080 18170.11 49.09 52664.08 88888.00 2007-03-21 17:30:32.900 080 18170.14 49.17 52663.97 88888.00 2007-03-21 17:30:33.400 080 18170.04 49.10 52663.92 88888.00 2007-03-21 17:30:33.900 080 18170.02 49.09 52663.97 88888.00 2007-03-21 17:30:34.400 080 18170.01 49.12 52663.93 88888.00 2007-03-21 17:30:34.900 080 18170.00 49.03 52663.88 88888.00 2007-03-21 17:30:35.400 080 18170.08 48.92 52663.80 88888.00 2007-03-21 17:30:35.900 080 18170.14 48.95 52663.93 88888.00 2007-03-21 17:30:36.400 080 18170.12 49.06 52663.81 88888.00 2007-03-21 17:30:36.900 080 18170.13 49.04 52663.87 88888.00 2007-03-21 17:30:37.400 080 18170.15 49.04 52663.95 88888.00 2007-03-21 17:30:37.900 080 18170.17 49.08 52663.86 88888.00 2007-03-21 17:30:38.400 080 18170.21 49.01 52663.88 88888.00 2007-03-21 17:30:38.900 080 18170.21 48.92 52663.83 88888.00 2007-03-21 17:30:39.400 080 18170.12 48.89 52663.77 88888.00 2007-03-21 17:30:39.900 080 18169.98 48.98 52663.71 88888.00 2007-03-21 17:30:40.400 080 18170.13 48.95 52663.73 88888.00 2007-03-21 17:30:40.900 080 18170.16 48.90 52663.87 88888.00 2007-03-21 17:30:41.400 080 18170.13 49.00 52663.83 88888.00 2007-03-21 17:30:41.900 080 18170.12 49.00 52663.74 88888.00 2007-03-21 17:30:42.400 080 18170.16 49.08 52663.73 88888.00 2007-03-21 17:30:42.900 080 18170.15 49.09 52663.75 88888.00 2007-03-21 17:30:43.400 080 18170.27 49.03 52663.74 88888.00 2007-03-21 17:30:43.900 080 18170.35 49.07 52663.71 88888.00 2007-03-21 17:30:44.400 080 18170.31 49.07 52663.78 88888.00 2007-03-21 17:30:44.900 080 18170.21 49.08 52663.84 88888.00 2007-03-21 17:30:45.400 080 18170.23 49.09 52663.77 88888.00 2007-03-21 17:30:45.900 080 18170.21 49.01 52663.74 88888.00 2007-03-21 17:30:46.400 080 18170.23 49.01 52663.75 88888.00 2007-03-21 17:30:46.900 080 18170.16 48.85 52663.83 88888.00 2007-03-21 17:30:47.400 080 18170.24 48.89 52663.80 88888.00 2007-03-21 17:30:47.900 080 18170.24 48.95 52663.75 88888.00 2007-03-21 17:30:48.400 080 18170.31 48.89 52663.78 88888.00 2007-03-21 17:30:48.900 080 18170.26 48.90 52663.76 88888.00 2007-03-21 17:30:49.400 080 18170.35 48.98 52663.78 88888.00 2007-03-21 17:30:49.900 080 18170.26 48.99 52663.76 88888.00 2007-03-21 17:30:50.400 080 18170.13 48.95 52663.84 88888.00 2007-03-21 17:30:50.900 080 18170.08 48.89 52663.76 88888.00 2007-03-21 17:30:51.400 080 18170.19 48.90 52663.79 88888.00 2007-03-21 17:30:51.900 080 18170.28 48.89 52663.86 88888.00 2007-03-21 17:30:52.400 080 18170.27 48.92 52663.88 88888.00 2007-03-21 17:30:52.900 080 18170.32 48.92 52663.86 88888.00 2007-03-21 17:30:53.400 080 18170.19 48.85 52663.97 88888.00 2007-03-21 17:30:53.900 080 18170.22 48.92 52664.00 88888.00 2007-03-21 17:30:54.400 080 18170.25 48.96 52663.97 88888.00 2007-03-21 17:30:54.900 080 18170.17 48.99 52664.07 88888.00 2007-03-21 17:30:55.400 080 18170.23 48.99 52663.98 88888.00 2007-03-21 17:30:55.900 080 18170.20 49.01 52663.87 88888.00 2007-03-21 17:30:56.400 080 18170.22 48.97 52663.89 88888.00 2007-03-21 17:30:56.900 080 18170.47 48.99 52663.93 88888.00 2007-03-21 17:30:57.400 080 18170.27 49.06 52663.96 88888.00 2007-03-21 17:30:57.900 080 18170.09 49.10 52664.00 88888.00 2007-03-21 17:30:58.400 080 18170.11 48.99 52664.10 88888.00 2007-03-21 17:30:58.900 080 18170.19 48.92 52663.92 88888.00 2007-03-21 17:30:59.400 080 18170.19 48.78 52663.69 88888.00 2007-03-21 17:30:59.900 080 18170.12 48.84 52663.80 88888.00 2007-03-21 17:31:00.400 080 18170.12 48.92 52663.92 88888.00 2007-03-21 17:31:00.900 080 18170.27 48.92 52663.88 88888.00 2007-03-21 17:31:01.400 080 18170.17 48.90 52663.87 88888.00 2007-03-21 17:31:01.900 080 18170.20 48.97 52663.81 88888.00 2007-03-21 17:31:02.400 080 18170.12 48.94 52663.74 88888.00 2007-03-21 17:31:02.900 080 18170.03 48.88 52663.84 88888.00 2007-03-21 17:31:03.400 080 18169.92 48.88 52663.91 88888.00 2007-03-21 17:31:03.900 080 18170.03 48.87 52663.95 88888.00 2007-03-21 17:31:04.400 080 18170.14 48.98 52663.83 88888.00 2007-03-21 17:31:04.900 080 18170.14 49.05 52663.76 88888.00 2007-03-21 17:31:05.400 080 18170.09 48.92 52663.80 88888.00 2007-03-21 17:31:05.900 080 18170.00 48.96 52663.88 88888.00 2007-03-21 17:31:06.400 080 18170.02 48.96 52663.83 88888.00 2007-03-21 17:31:06.900 080 18169.94 48.99 52663.84 88888.00 2007-03-21 17:31:07.400 080 18169.91 49.02 52663.74 88888.00 2007-03-21 17:31:07.900 080 18170.02 48.94 52663.84 88888.00 2007-03-21 17:31:08.400 080 18169.99 48.89 52663.91 88888.00 2007-03-21 17:31:08.900 080 18169.99 48.88 52663.97 88888.00 2007-03-21 17:31:09.400 080 18170.00 48.92 52663.83 88888.00 2007-03-21 17:31:09.900 080 18170.04 49.04 52663.84 88888.00 2007-03-21 17:31:10.400 080 18170.09 48.99 52663.91 88888.00 2007-03-21 17:31:10.900 080 18170.27 48.95 52664.02 88888.00 2007-03-21 17:31:11.400 080 18170.26 48.79 52664.09 88888.00 2007-03-21 17:31:11.900 080 18170.23 48.83 52663.97 88888.00 2007-03-21 17:31:12.400 080 18170.30 48.91 52663.98 88888.00 2007-03-21 17:31:12.900 080 18170.26 48.91 52664.07 88888.00 2007-03-21 17:31:13.400 080 18170.16 48.82 52664.09 88888.00 2007-03-21 17:31:13.900 080 18170.10 48.77 52664.00 88888.00 2007-03-21 17:31:14.400 080 18170.10 48.73 52663.95 88888.00 2007-03-21 17:31:14.900 080 18170.04 48.73 52663.87 88888.00 2007-03-21 17:31:15.400 080 18170.20 48.77 52663.85 88888.00 2007-03-21 17:31:15.900 080 18170.14 48.89 52663.84 88888.00 2007-03-21 17:31:16.400 080 18170.08 48.95 52663.78 88888.00 2007-03-21 17:31:16.900 080 18170.02 48.90 52663.81 88888.00 2007-03-21 17:31:17.400 080 18170.16 48.74 52663.85 88888.00 2007-03-21 17:31:17.900 080 18170.16 48.78 52663.78 88888.00 2007-03-21 17:31:18.400 080 18170.14 48.88 52663.79 88888.00 2007-03-21 17:31:18.900 080 18170.23 48.83 52663.75 88888.00 2007-03-21 17:31:19.400 080 18170.12 48.79 52663.78 88888.00 2007-03-21 17:31:19.900 080 18170.13 48.74 52663.89 88888.00 2007-03-21 17:31:20.400 080 18170.16 48.83 52664.00 88888.00 2007-03-21 17:31:20.900 080 18170.20 48.86 52664.00 88888.00 2007-03-21 17:31:21.400 080 18170.22 48.85 52664.01 88888.00 2007-03-21 17:31:21.900 080 18170.20 48.86 52663.93 88888.00 2007-03-21 17:31:22.400 080 18170.13 48.89 52663.96 88888.00 2007-03-21 17:31:22.900 080 18170.16 48.91 52663.91 88888.00 2007-03-21 17:31:23.400 080 18170.14 48.87 52663.92 88888.00 2007-03-21 17:31:23.900 080 18170.20 48.92 52663.90 88888.00 2007-03-21 17:31:24.400 080 18170.35 48.84 52663.91 88888.00 2007-03-21 17:31:24.900 080 18170.42 48.90 52663.86 88888.00 2007-03-21 17:31:25.400 080 18170.46 48.91 52663.86 88888.00 2007-03-21 17:31:25.900 080 18170.48 48.86 52663.87 88888.00 2007-03-21 17:31:26.400 080 18170.45 48.73 52663.91 88888.00 2007-03-21 17:31:26.900 080 18170.41 48.83 52663.79 88888.00 2007-03-21 17:31:27.400 080 18170.35 49.02 52663.74 88888.00 2007-03-21 17:31:27.900 080 18170.26 49.06 52663.74 88888.00 2007-03-21 17:31:28.400 080 18170.12 49.06 52663.76 88888.00 2007-03-21 17:31:28.900 080 18170.09 49.07 52663.71 88888.00 2007-03-21 17:31:29.400 080 18170.15 48.99 52663.77 88888.00 2007-03-21 17:31:29.900 080 18170.24 49.03 52663.75 88888.00 2007-03-21 17:31:30.400 080 18170.23 49.00 52663.69 88888.00 2007-03-21 17:31:30.900 080 18170.17 48.85 52663.52 88888.00 2007-03-21 17:31:31.400 080 18170.13 48.87 52663.46 88888.00 2007-03-21 17:31:31.900 080 18170.02 48.91 52663.42 88888.00 2007-03-21 17:31:32.400 080 18170.09 49.00 52663.34 88888.00 2007-03-21 17:31:32.900 080 18170.17 48.92 52663.33 88888.00 2007-03-21 17:31:33.400 080 18170.14 48.95 52663.30 88888.00 2007-03-21 17:31:33.900 080 18170.11 48.84 52663.37 88888.00 2007-03-21 17:31:34.400 080 18169.99 48.79 52663.43 88888.00 2007-03-21 17:31:34.900 080 18170.00 48.87 52663.37 88888.00 2007-03-21 17:31:35.400 080 18170.05 48.89 52663.28 88888.00 2007-03-21 17:31:35.900 080 18170.08 48.85 52663.27 88888.00 2007-03-21 17:31:36.400 080 18170.16 48.74 52663.29 88888.00 2007-03-21 17:31:36.900 080 18170.08 48.78 52663.32 88888.00 2007-03-21 17:31:37.400 080 18170.04 48.77 52663.35 88888.00 2007-03-21 17:31:37.900 080 18170.03 48.63 52663.40 88888.00 2007-03-21 17:31:38.400 080 18170.04 48.65 52663.54 88888.00 2007-03-21 17:31:38.900 080 18170.09 48.77 52663.50 88888.00 2007-03-21 17:31:39.400 080 18170.21 48.79 52663.55 88888.00 2007-03-21 17:31:39.900 080 18170.24 48.76 52663.52 88888.00 2007-03-21 17:31:40.400 080 18170.20 48.70 52663.52 88888.00 2007-03-21 17:31:40.900 080 18170.20 48.77 52663.52 88888.00 2007-03-21 17:31:41.400 080 18170.15 48.86 52663.57 88888.00 2007-03-21 17:31:41.900 080 18170.15 48.83 52663.46 88888.00 2007-03-21 17:31:42.400 080 18170.17 48.86 52663.38 88888.00 2007-03-21 17:31:42.900 080 18170.23 48.79 52663.41 88888.00 2007-03-21 17:31:43.400 080 18170.50 48.76 52663.52 88888.00 2007-03-21 17:31:43.900 080 18170.44 48.81 52663.49 88888.00 2007-03-21 17:31:44.400 080 18170.35 48.84 52663.48 88888.00 2007-03-21 17:31:44.900 080 18170.36 48.80 52663.54 88888.00 2007-03-21 17:31:45.400 080 18170.33 48.84 52663.61 88888.00 2007-03-21 17:31:45.900 080 18170.24 48.81 52663.54 88888.00 2007-03-21 17:31:46.400 080 18170.38 48.70 52663.52 88888.00 2007-03-21 17:31:46.900 080 18170.44 48.74 52663.55 88888.00 2007-03-21 17:31:47.400 080 18170.42 48.75 52663.44 88888.00 2007-03-21 17:31:47.900 080 18170.23 48.84 52663.38 88888.00 2007-03-21 17:31:48.400 080 18170.23 48.84 52663.31 88888.00 2007-03-21 17:31:48.900 080 18170.05 48.81 52663.33 88888.00 2007-03-21 17:31:49.400 080 18170.10 48.87 52663.33 88888.00 2007-03-21 17:31:49.900 080 18170.17 48.88 52663.30 88888.00 2007-03-21 17:31:50.400 080 18170.34 48.86 52663.43 88888.00 2007-03-21 17:31:50.900 080 18170.39 48.81 52663.39 88888.00 2007-03-21 17:31:51.400 080 18170.27 48.82 52663.30 88888.00 2007-03-21 17:31:51.900 080 18170.28 48.75 52663.40 88888.00 2007-03-21 17:31:52.400 080 18170.30 48.73 52663.37 88888.00 2007-03-21 17:31:52.900 080 18170.36 48.84 52663.39 88888.00 2007-03-21 17:31:53.400 080 18170.50 48.78 52663.44 88888.00 2007-03-21 17:31:53.900 080 18170.31 48.82 52663.43 88888.00 2007-03-21 17:31:54.400 080 18170.08 48.80 52663.30 88888.00 2007-03-21 17:31:54.900 080 18170.04 48.72 52663.34 88888.00 2007-03-21 17:31:55.400 080 18170.20 48.75 52663.35 88888.00 2007-03-21 17:31:55.900 080 18170.28 48.69 52663.41 88888.00 2007-03-21 17:31:56.400 080 18170.34 48.75 52663.41 88888.00 2007-03-21 17:31:56.900 080 18170.35 48.80 52663.40 88888.00 2007-03-21 17:31:57.400 080 18170.38 48.83 52663.44 88888.00 2007-03-21 17:31:57.900 080 18170.31 48.81 52663.42 88888.00 2007-03-21 17:31:58.400 080 18170.24 48.80 52663.42 88888.00 2007-03-21 17:31:58.900 080 18170.39 48.77 52663.40 88888.00 2007-03-21 17:31:59.400 080 18170.43 48.71 52663.27 88888.00 2007-03-21 17:31:59.900 080 18170.35 48.84 52663.29 88888.00 2007-03-21 17:32:00.400 080 18170.27 48.89 52663.42 88888.00 2007-03-21 17:32:00.900 080 18170.35 48.89 52663.46 88888.00 2007-03-21 17:32:01.400 080 18170.43 48.88 52663.51 88888.00 2007-03-21 17:32:01.900 080 18170.36 48.91 52663.53 88888.00 2007-03-21 17:32:02.400 080 18170.33 48.87 52663.53 88888.00 2007-03-21 17:32:02.900 080 18170.42 48.84 52663.50 88888.00 2007-03-21 17:32:03.400 080 18170.37 48.95 52663.40 88888.00 2007-03-21 17:32:03.900 080 18170.37 49.03 52663.45 88888.00 2007-03-21 17:32:04.400 080 18170.45 49.07 52663.55 88888.00 2007-03-21 17:32:04.900 080 18170.31 49.03 52663.60 88888.00 2007-03-21 17:32:05.400 080 18170.30 49.03 52663.57 88888.00 2007-03-21 17:32:05.900 080 18170.30 49.04 52663.53 88888.00 2007-03-21 17:32:06.400 080 18170.38 49.02 52663.51 88888.00 2007-03-21 17:32:06.900 080 18170.25 48.95 52663.51 88888.00 2007-03-21 17:32:07.400 080 18170.27 48.88 52663.55 88888.00 2007-03-21 17:32:07.900 080 18170.41 48.81 52663.63 88888.00 2007-03-21 17:32:08.400 080 18170.33 48.83 52663.61 88888.00 2007-03-21 17:32:08.900 080 18170.28 48.87 52663.66 88888.00 2007-03-21 17:32:09.400 080 18170.13 48.84 52663.69 88888.00 2007-03-21 17:32:09.900 080 18170.20 48.87 52663.66 88888.00 2007-03-21 17:32:10.400 080 18170.30 48.90 52663.68 88888.00 2007-03-21 17:32:10.900 080 18170.44 48.95 52663.63 88888.00 2007-03-21 17:32:11.400 080 18170.41 48.96 52663.50 88888.00 2007-03-21 17:32:11.900 080 18170.36 48.99 52663.51 88888.00 2007-03-21 17:32:12.400 080 18170.14 48.92 52663.58 88888.00 2007-03-21 17:32:12.900 080 18170.14 48.91 52663.61 88888.00 2007-03-21 17:32:13.400 080 18170.34 48.91 52663.52 88888.00 2007-03-21 17:32:13.900 080 18170.50 48.96 52663.45 88888.00 2007-03-21 17:32:14.400 080 18170.49 48.95 52663.42 88888.00 2007-03-21 17:32:14.900 080 18170.46 48.88 52663.49 88888.00 2007-03-21 17:32:15.400 080 18170.43 48.89 52663.56 88888.00 2007-03-21 17:32:15.900 080 18170.42 48.90 52663.58 88888.00 2007-03-21 17:32:16.400 080 18170.53 48.90 52663.60 88888.00 2007-03-21 17:32:16.900 080 18170.38 48.79 52663.60 88888.00 2007-03-21 17:32:17.400 080 18170.46 48.84 52663.55 88888.00 2007-03-21 17:32:17.900 080 18170.55 48.91 52663.53 88888.00 2007-03-21 17:32:18.400 080 18170.55 49.01 52663.60 88888.00 2007-03-21 17:32:18.900 080 18170.60 48.92 52663.64 88888.00 2007-03-21 17:32:19.400 080 18170.57 48.89 52663.66 88888.00 2007-03-21 17:32:19.900 080 18170.54 48.86 52663.69 88888.00 2007-03-21 17:32:20.400 080 18170.44 48.86 52663.67 88888.00 2007-03-21 17:32:20.900 080 18170.45 48.94 52663.66 88888.00 2007-03-21 17:32:21.400 080 18170.58 48.94 52663.62 88888.00 2007-03-21 17:32:21.900 080 18170.56 48.98 52663.54 88888.00 2007-03-21 17:32:22.400 080 18170.53 48.90 52663.53 88888.00 2007-03-21 17:32:22.900 080 18170.54 48.86 52663.45 88888.00 2007-03-21 17:32:23.400 080 18170.54 48.92 52663.58 88888.00 2007-03-21 17:32:23.900 080 18170.54 48.86 52663.56 88888.00 2007-03-21 17:32:24.400 080 18170.45 48.78 52663.53 88888.00 2007-03-21 17:32:24.900 080 18170.44 48.83 52663.45 88888.00 2007-03-21 17:32:25.400 080 18170.41 48.82 52663.48 88888.00 2007-03-21 17:32:25.900 080 18170.43 48.84 52663.48 88888.00 2007-03-21 17:32:26.400 080 18170.48 48.86 52663.35 88888.00 2007-03-21 17:32:26.900 080 18170.53 48.86 52663.37 88888.00 2007-03-21 17:32:27.400 080 18170.61 48.79 52663.37 88888.00 2007-03-21 17:32:27.900 080 18170.49 48.84 52663.39 88888.00 2007-03-21 17:32:28.400 080 18170.47 48.88 52663.45 88888.00 2007-03-21 17:32:28.900 080 18170.66 48.94 52663.53 88888.00 2007-03-21 17:32:29.400 080 18170.64 48.86 52663.54 88888.00 2007-03-21 17:32:29.900 080 18170.46 48.84 52663.60 88888.00 2007-03-21 17:32:30.400 080 18170.50 48.80 52663.63 88888.00 2007-03-21 17:32:30.900 080 18170.56 48.84 52663.57 88888.00 2007-03-21 17:32:31.400 080 18170.54 48.85 52663.52 88888.00 2007-03-21 17:32:31.900 080 18170.50 48.83 52663.66 88888.00 2007-03-21 17:32:32.400 080 18170.49 48.73 52663.66 88888.00 2007-03-21 17:32:32.900 080 18170.49 48.81 52663.49 88888.00 2007-03-21 17:32:33.400 080 18170.46 48.84 52663.68 88888.00 2007-03-21 17:32:33.900 080 18170.45 48.86 52663.64 88888.00 2007-03-21 17:32:34.400 080 18170.38 48.88 52663.74 88888.00 2007-03-21 17:32:34.900 080 18170.41 49.03 52663.73 88888.00 2007-03-21 17:32:35.400 080 18170.34 49.09 52663.67 88888.00 2007-03-21 17:32:35.900 080 18170.39 49.16 52663.68 88888.00 2007-03-21 17:32:36.400 080 18170.31 49.07 52663.60 88888.00 2007-03-21 17:32:36.900 080 18170.35 48.85 52663.55 88888.00 2007-03-21 17:32:37.400 080 18170.44 48.86 52663.60 88888.00 2007-03-21 17:32:37.900 080 18170.36 48.88 52663.60 88888.00 2007-03-21 17:32:38.400 080 18170.36 48.92 52663.54 88888.00 2007-03-21 17:32:38.900 080 18170.56 48.87 52663.64 88888.00 2007-03-21 17:32:39.400 080 18170.53 48.88 52663.68 88888.00 2007-03-21 17:32:39.900 080 18170.45 48.94 52663.58 88888.00 2007-03-21 17:32:40.400 080 18170.52 48.96 52663.53 88888.00 2007-03-21 17:32:40.900 080 18170.42 48.88 52663.41 88888.00 2007-03-21 17:32:41.400 080 18170.41 48.79 52663.35 88888.00 2007-03-21 17:32:41.900 080 18170.33 48.84 52663.41 88888.00 2007-03-21 17:32:42.400 080 18170.27 48.84 52663.42 88888.00 2007-03-21 17:32:42.900 080 18170.39 48.81 52663.48 88888.00 2007-03-21 17:32:43.400 080 18170.41 48.77 52663.49 88888.00 2007-03-21 17:32:43.900 080 18170.43 48.73 52663.50 88888.00 2007-03-21 17:32:44.400 080 18170.49 48.73 52663.51 88888.00 2007-03-21 17:32:44.900 080 18170.38 48.74 52663.68 88888.00 2007-03-21 17:32:45.400 080 18170.17 48.79 52663.66 88888.00 2007-03-21 17:32:45.900 080 18170.30 48.82 52663.48 88888.00 2007-03-21 17:32:46.400 080 18170.32 48.83 52663.51 88888.00 2007-03-21 17:32:46.900 080 18170.16 48.82 52663.49 88888.00 2007-03-21 17:32:47.400 080 18170.05 48.88 52663.51 88888.00 2007-03-21 17:32:47.900 080 18169.95 48.92 52663.49 88888.00 2007-03-21 17:32:48.400 080 18169.91 48.92 52663.43 88888.00 2007-03-21 17:32:48.900 080 18170.01 48.97 52663.29 88888.00 2007-03-21 17:32:49.400 080 18170.13 48.90 52663.33 88888.00 2007-03-21 17:32:49.900 080 18170.34 48.95 52663.30 88888.00 2007-03-21 17:32:50.400 080 18170.35 48.92 52663.32 88888.00 2007-03-21 17:32:50.900 080 18170.26 48.94 52663.48 88888.00 2007-03-21 17:32:51.400 080 18170.35 48.87 52663.50 88888.00 2007-03-21 17:32:51.900 080 18170.41 48.87 52663.44 88888.00 2007-03-21 17:32:52.400 080 18170.41 48.94 52663.46 88888.00 2007-03-21 17:32:52.900 080 18170.23 48.95 52663.43 88888.00 2007-03-21 17:32:53.400 080 18170.00 48.92 52663.52 88888.00 2007-03-21 17:32:53.900 080 18170.08 49.01 52663.50 88888.00 2007-03-21 17:32:54.400 080 18170.05 49.09 52663.37 88888.00 2007-03-21 17:32:54.900 080 18170.04 49.02 52663.48 88888.00 2007-03-21 17:32:55.400 080 18170.13 48.94 52663.61 88888.00 2007-03-21 17:32:55.900 080 18170.23 48.97 52663.61 88888.00 2007-03-21 17:32:56.400 080 18170.10 48.97 52663.54 88888.00 2007-03-21 17:32:56.900 080 18170.28 49.01 52663.43 88888.00 2007-03-21 17:32:57.400 080 18170.34 49.13 52663.48 88888.00 2007-03-21 17:32:57.900 080 18170.20 49.01 52663.54 88888.00 2007-03-21 17:32:58.400 080 18170.11 48.90 52663.49 88888.00 2007-03-21 17:32:58.900 080 18170.22 48.91 52663.50 88888.00 2007-03-21 17:32:59.400 080 18170.35 49.09 52663.55 88888.00 2007-03-21 17:32:59.900 080 18170.36 49.16 52663.52 88888.00 2007-03-21 17:33:00.400 080 18170.13 49.06 52663.53 88888.00 2007-03-21 17:33:00.900 080 18170.03 48.97 52663.54 88888.00 2007-03-21 17:33:01.400 080 18170.24 48.94 52663.50 88888.00 2007-03-21 17:33:01.900 080 18170.22 48.98 52663.45 88888.00 2007-03-21 17:33:02.400 080 18170.17 49.01 52663.45 88888.00 2007-03-21 17:33:02.900 080 18170.19 49.01 52663.51 88888.00 2007-03-21 17:33:03.400 080 18170.15 48.96 52663.62 88888.00 2007-03-21 17:33:03.900 080 18170.22 48.89 52663.71 88888.00 2007-03-21 17:33:04.400 080 18170.22 48.96 52663.65 88888.00 2007-03-21 17:33:04.900 080 18170.32 48.94 52663.45 88888.00 2007-03-21 17:33:05.400 080 18170.27 48.94 52663.33 88888.00 2007-03-21 17:33:05.900 080 18170.32 48.87 52663.46 88888.00 2007-03-21 17:33:06.400 080 18170.58 48.86 52663.46 88888.00 2007-03-21 17:33:06.900 080 18170.55 48.84 52663.50 88888.00 2007-03-21 17:33:07.400 080 18170.71 48.86 52663.43 88888.00 2007-03-21 17:33:07.900 080 18170.70 48.86 52663.42 88888.00 2007-03-21 17:33:08.400 080 18170.75 48.82 52663.44 88888.00 2007-03-21 17:33:08.900 080 18170.58 48.85 52663.42 88888.00 2007-03-21 17:33:09.400 080 18170.50 48.85 52663.37 88888.00 2007-03-21 17:33:09.900 080 18170.49 48.83 52663.26 88888.00 2007-03-21 17:33:10.400 080 18170.54 48.97 52663.25 88888.00 2007-03-21 17:33:10.900 080 18170.61 49.05 52663.33 88888.00 2007-03-21 17:33:11.400 080 18170.69 49.10 52663.42 88888.00 2007-03-21 17:33:11.900 080 18170.81 49.08 52663.40 88888.00 2007-03-21 17:33:12.400 080 18170.81 49.09 52663.30 88888.00 2007-03-21 17:33:12.900 080 18170.63 49.03 52663.33 88888.00 2007-03-21 17:33:13.400 080 18170.64 48.91 52663.30 88888.00 2007-03-21 17:33:13.900 080 18170.48 48.90 52663.30 88888.00 2007-03-21 17:33:14.400 080 18170.55 48.91 52663.35 88888.00 2007-03-21 17:33:14.900 080 18170.65 48.91 52663.33 88888.00 2007-03-21 17:33:15.400 080 18170.59 49.01 52663.44 88888.00 2007-03-21 17:33:15.900 080 18170.71 48.90 52663.57 88888.00 2007-03-21 17:33:16.400 080 18170.68 48.89 52663.53 88888.00 2007-03-21 17:33:16.900 080 18170.57 48.87 52663.51 88888.00 2007-03-21 17:33:17.400 080 18170.53 48.85 52663.53 88888.00 2007-03-21 17:33:17.900 080 18170.47 48.75 52663.56 88888.00 2007-03-21 17:33:18.400 080 18170.56 48.77 52663.53 88888.00 2007-03-21 17:33:18.900 080 18170.59 48.86 52663.58 88888.00 2007-03-21 17:33:19.400 080 18170.67 48.88 52663.57 88888.00 2007-03-21 17:33:19.900 080 18170.61 48.88 52663.58 88888.00 2007-03-21 17:33:20.400 080 18170.60 48.92 52663.54 88888.00 2007-03-21 17:33:20.900 080 18170.59 49.01 52663.48 88888.00 2007-03-21 17:33:21.400 080 18170.55 49.04 52663.41 88888.00 2007-03-21 17:33:21.900 080 18170.67 48.98 52663.42 88888.00 2007-03-21 17:33:22.400 080 18170.71 48.96 52663.33 88888.00 2007-03-21 17:33:22.900 080 18170.63 48.88 52663.43 88888.00 2007-03-21 17:33:23.400 080 18170.65 48.91 52663.54 88888.00 2007-03-21 17:33:23.900 080 18170.66 48.90 52663.56 88888.00 2007-03-21 17:33:24.400 080 18170.67 48.92 52663.38 88888.00 2007-03-21 17:33:24.900 080 18170.65 48.96 52663.33 88888.00 2007-03-21 17:33:25.400 080 18170.68 49.03 52663.39 88888.00 2007-03-21 17:33:25.900 080 18170.53 48.97 52663.34 88888.00 2007-03-21 17:33:26.400 080 18170.55 48.98 52663.48 88888.00 2007-03-21 17:33:26.900 080 18170.63 48.97 52663.48 88888.00 2007-03-21 17:33:27.400 080 18170.50 48.92 52663.52 88888.00 2007-03-21 17:33:27.900 080 18170.44 48.92 52663.44 88888.00 2007-03-21 17:33:28.400 080 18170.39 48.97 52663.35 88888.00 2007-03-21 17:33:28.900 080 18170.36 48.91 52663.30 88888.00 2007-03-21 17:33:29.400 080 18170.54 48.86 52663.28 88888.00 2007-03-21 17:33:29.900 080 18170.65 48.83 52663.38 88888.00 2007-03-21 17:33:30.400 080 18170.44 49.02 52663.41 88888.00 2007-03-21 17:33:30.900 080 18170.44 49.00 52663.35 88888.00 2007-03-21 17:33:31.400 080 18170.35 48.88 52663.30 88888.00 2007-03-21 17:33:31.900 080 18170.42 48.88 52663.40 88888.00 2007-03-21 17:33:32.400 080 18170.49 48.95 52663.44 88888.00 2007-03-21 17:33:32.900 080 18170.42 49.00 52663.45 88888.00 2007-03-21 17:33:33.400 080 18170.55 48.97 52663.41 88888.00 2007-03-21 17:33:33.900 080 18170.45 48.89 52663.32 88888.00 2007-03-21 17:33:34.400 080 18170.36 48.87 52663.29 88888.00 2007-03-21 17:33:34.900 080 18170.44 48.88 52663.37 88888.00 2007-03-21 17:33:35.400 080 18170.48 48.83 52663.43 88888.00 2007-03-21 17:33:35.900 080 18170.45 48.86 52663.45 88888.00 2007-03-21 17:33:36.400 080 18170.45 48.82 52663.60 88888.00 2007-03-21 17:33:36.900 080 18170.50 48.76 52663.61 88888.00 2007-03-21 17:33:37.400 080 18170.64 48.80 52663.56 88888.00 2007-03-21 17:33:37.900 080 18170.66 48.84 52663.49 88888.00 2007-03-21 17:33:38.397 080 18170.55 48.79 52663.52 88888.00 2007-03-21 17:33:38.907 080 18170.27 48.83 52663.51 88888.00 2007-03-21 17:33:39.407 080 18170.15 48.82 52663.52 88888.00 2007-03-21 17:33:39.907 080 18170.11 48.81 52663.51 88888.00 2007-03-21 17:33:40.407 080 18170.42 48.76 52663.44 88888.00 2007-03-21 17:33:40.907 080 18170.66 48.81 52663.38 88888.00 2007-03-21 17:33:41.407 080 18170.70 48.82 52663.41 88888.00 2007-03-21 17:33:41.907 080 18170.61 48.73 52663.46 88888.00 2007-03-21 17:33:42.407 080 18170.53 48.77 52663.42 88888.00 2007-03-21 17:33:42.907 080 18170.57 48.84 52663.48 88888.00 2007-03-21 17:33:43.407 080 18170.59 48.87 52663.52 88888.00 2007-03-21 17:33:43.907 080 18170.50 48.90 52663.51 88888.00 2007-03-21 17:33:44.407 080 18170.44 48.95 52663.48 88888.00 2007-03-21 17:33:44.907 080 18170.46 48.91 52663.63 88888.00 2007-03-21 17:33:45.407 080 18170.46 48.84 52663.65 88888.00 2007-03-21 17:33:45.907 080 18170.49 48.85 52663.66 88888.00 2007-03-21 17:33:46.407 080 18170.52 48.92 52663.63 88888.00 2007-03-21 17:33:46.907 080 18170.49 48.94 52663.67 88888.00 2007-03-21 17:33:47.407 080 18170.55 48.91 52663.66 88888.00 2007-03-21 17:33:47.907 080 18170.63 48.83 52663.66 88888.00 2007-03-21 17:33:48.407 080 18170.68 48.87 52663.68 88888.00 2007-03-21 17:33:48.907 080 18170.69 48.91 52663.54 88888.00 2007-03-21 17:33:49.407 080 18170.69 48.91 52663.42 88888.00 2007-03-21 17:33:49.907 080 18170.74 48.87 52663.45 88888.00 2007-03-21 17:33:50.407 080 18170.65 48.82 52663.48 88888.00 2007-03-21 17:33:50.907 080 18170.58 48.97 52663.52 88888.00 2007-03-21 17:33:51.407 080 18170.65 49.09 52663.52 88888.00 2007-03-21 17:33:51.907 080 18170.59 49.06 52663.55 88888.00 2007-03-21 17:33:52.407 080 18170.63 48.92 52663.46 88888.00 2007-03-21 17:33:52.907 080 18170.63 48.89 52663.49 88888.00 2007-03-21 17:33:53.407 080 18170.69 48.92 52663.53 88888.00 2007-03-21 17:33:53.907 080 18170.64 48.89 52663.49 88888.00 2007-03-21 17:33:54.407 080 18170.61 48.91 52663.55 88888.00 2007-03-21 17:33:54.907 080 18170.63 48.99 52663.68 88888.00 2007-03-21 17:33:55.407 080 18170.68 49.03 52663.66 88888.00 2007-03-21 17:33:55.907 080 18170.73 49.03 52663.54 88888.00 2007-03-21 17:33:56.407 080 18170.70 48.98 52663.43 88888.00 2007-03-21 17:33:56.907 080 18170.65 48.96 52663.38 88888.00 2007-03-21 17:33:57.407 080 18170.73 48.98 52663.32 88888.00 2007-03-21 17:33:57.907 080 18170.74 49.00 52663.44 88888.00 2007-03-21 17:33:58.407 080 18170.69 48.90 52663.57 88888.00 2007-03-21 17:33:58.907 080 18170.69 48.85 52663.57 88888.00 2007-03-21 17:33:59.407 080 18170.65 48.86 52663.54 88888.00 2007-03-21 17:33:59.907 080 18170.65 48.92 52663.58 88888.00 2007-03-21 17:34:00.407 080 18170.63 48.99 52663.55 88888.00 2007-03-21 17:34:00.907 080 18170.66 49.01 52663.50 88888.00 2007-03-21 17:34:01.407 080 18170.64 48.96 52663.49 88888.00 2007-03-21 17:34:01.907 080 18170.60 48.88 52663.48 88888.00 2007-03-21 17:34:02.407 080 18170.65 48.97 52663.48 88888.00 2007-03-21 17:34:02.907 080 18170.56 49.05 52663.49 88888.00 2007-03-21 17:34:03.407 080 18170.53 49.01 52663.34 88888.00 2007-03-21 17:34:03.907 080 18170.49 49.07 52663.39 88888.00 2007-03-21 17:34:04.407 080 18170.58 48.99 52663.44 88888.00 2007-03-21 17:34:04.907 080 18170.66 48.98 52663.55 88888.00 2007-03-21 17:34:05.407 080 18170.71 49.02 52663.62 88888.00 2007-03-21 17:34:05.907 080 18170.71 49.13 52663.55 88888.00 2007-03-21 17:34:06.407 080 18170.68 49.03 52663.64 88888.00 2007-03-21 17:34:06.907 080 18170.66 49.02 52663.58 88888.00 2007-03-21 17:34:07.407 080 18170.61 49.00 52663.51 88888.00 2007-03-21 17:34:07.907 080 18170.53 49.00 52663.40 88888.00 2007-03-21 17:34:08.407 080 18170.61 48.91 52663.42 88888.00 2007-03-21 17:34:08.907 080 18170.59 48.90 52663.38 88888.00 2007-03-21 17:34:09.407 080 18170.67 48.85 52663.39 88888.00 2007-03-21 17:34:09.907 080 18170.59 48.80 52663.44 88888.00 2007-03-21 17:34:10.407 080 18170.67 49.03 52663.43 88888.00 2007-03-21 17:34:10.907 080 18170.92 49.12 52663.30 88888.00 2007-03-21 17:34:11.407 080 18171.07 48.95 52663.34 88888.00 2007-03-21 17:34:11.907 080 18170.95 48.97 52663.49 88888.00 2007-03-21 17:34:12.407 080 18170.87 49.00 52663.48 88888.00 2007-03-21 17:34:12.907 080 18171.06 48.98 52663.45 88888.00 2007-03-21 17:34:13.407 080 18171.00 49.00 52663.40 88888.00 2007-03-21 17:34:13.907 080 18170.97 48.95 52663.50 88888.00 2007-03-21 17:34:14.407 080 18170.91 48.91 52663.49 88888.00 2007-03-21 17:34:14.907 080 18170.93 48.94 52663.49 88888.00 2007-03-21 17:34:15.407 080 18170.89 48.95 52663.35 88888.00 2007-03-21 17:34:15.907 080 18170.93 48.85 52663.28 88888.00 2007-03-21 17:34:16.407 080 18170.75 48.77 52663.43 88888.00 2007-03-21 17:34:16.907 080 18170.68 48.81 52663.51 88888.00 2007-03-21 17:34:17.407 080 18170.76 48.87 52663.54 88888.00 2007-03-21 17:34:17.907 080 18170.82 48.84 52663.46 88888.00 2007-03-21 17:34:18.407 080 18170.84 48.92 52663.49 88888.00 2007-03-21 17:34:18.907 080 18170.71 48.86 52663.55 88888.00 2007-03-21 17:34:19.407 080 18170.70 48.68 52663.51 88888.00 2007-03-21 17:34:19.907 080 18170.68 48.65 52663.48 88888.00 2007-03-21 17:34:20.407 080 18170.68 48.68 52663.49 88888.00 2007-03-21 17:34:20.907 080 18170.67 48.68 52663.40 88888.00 2007-03-21 17:34:21.407 080 18170.67 48.79 52663.34 88888.00 2007-03-21 17:34:21.907 080 18170.67 48.77 52663.41 88888.00 2007-03-21 17:34:22.407 080 18170.68 48.78 52663.37 88888.00 2007-03-21 17:34:22.907 080 18170.65 48.72 52663.29 88888.00 2007-03-21 17:34:23.407 080 18170.70 48.61 52663.33 88888.00 2007-03-21 17:34:23.907 080 18170.71 48.73 52663.45 88888.00 2007-03-21 17:34:24.407 080 18170.50 48.87 52663.50 88888.00 2007-03-21 17:34:24.907 080 18170.55 48.85 52663.48 88888.00 2007-03-21 17:34:25.407 080 18170.65 48.81 52663.46 88888.00 2007-03-21 17:34:25.907 080 18170.73 48.81 52663.48 88888.00 2007-03-21 17:34:26.407 080 18170.68 48.83 52663.58 88888.00 2007-03-21 17:34:26.907 080 18170.64 48.76 52663.63 88888.00 2007-03-21 17:34:27.407 080 18170.49 48.74 52663.51 88888.00 2007-03-21 17:34:27.907 080 18170.49 48.80 52663.43 88888.00 2007-03-21 17:34:28.407 080 18170.47 48.78 52663.43 88888.00 2007-03-21 17:34:28.907 080 18170.46 48.81 52663.48 88888.00 2007-03-21 17:34:29.407 080 18170.45 48.92 52663.43 88888.00 2007-03-21 17:34:29.907 080 18170.52 48.92 52663.46 88888.00 2007-03-21 17:34:30.407 080 18170.48 49.02 52663.41 88888.00 2007-03-21 17:34:30.907 080 18170.58 48.82 52663.37 88888.00 2007-03-21 17:34:31.407 080 18170.55 48.70 52663.39 88888.00 2007-03-21 17:34:31.907 080 18170.59 48.70 52663.30 88888.00 2007-03-21 17:34:32.407 080 18170.65 48.78 52663.26 88888.00 2007-03-21 17:34:32.907 080 18170.67 48.79 52663.23 88888.00 2007-03-21 17:34:33.407 080 18170.57 48.75 52663.28 88888.00 2007-03-21 17:34:33.907 080 18170.49 48.68 52663.40 88888.00 2007-03-21 17:34:34.407 080 18170.58 48.73 52663.30 88888.00 2007-03-21 17:34:34.907 080 18170.57 48.80 52663.13 88888.00 2007-03-21 17:34:35.407 080 18170.59 48.73 52663.37 88888.00 2007-03-21 17:34:35.907 080 18170.56 48.74 52663.49 88888.00 2007-03-21 17:34:36.407 080 18170.39 48.80 52663.40 88888.00 2007-03-21 17:34:36.907 080 18170.42 48.77 52663.32 88888.00 2007-03-21 17:34:37.407 080 18170.31 48.83 52663.19 88888.00 2007-03-21 17:34:37.907 080 18170.34 48.87 52663.23 88888.00 2007-03-21 17:34:38.407 080 18170.38 48.84 52663.35 88888.00 2007-03-21 17:34:38.907 080 18170.56 48.75 52663.39 88888.00 2007-03-21 17:34:39.407 080 18170.55 48.71 52663.22 88888.00 2007-03-21 17:34:39.907 080 18170.45 48.69 52663.29 88888.00 2007-03-21 17:34:40.407 080 18170.41 48.65 52663.37 88888.00 2007-03-21 17:34:40.907 080 18170.36 48.70 52663.49 88888.00 2007-03-21 17:34:41.407 080 18170.41 48.67 52663.54 88888.00 2007-03-21 17:34:41.907 080 18170.36 48.62 52663.46 88888.00 2007-03-21 17:34:42.407 080 18170.45 48.69 52663.45 88888.00 2007-03-21 17:34:42.907 080 18170.41 48.73 52663.49 88888.00 2007-03-21 17:34:43.407 080 18170.30 48.75 52663.45 88888.00 2007-03-21 17:34:43.907 080 18170.38 48.65 52663.34 88888.00 2007-03-21 17:34:44.407 080 18170.43 48.58 52663.37 88888.00 2007-03-21 17:34:44.907 080 18170.43 48.56 52663.39 88888.00 2007-03-21 17:34:45.407 080 18170.39 48.58 52663.30 88888.00 2007-03-21 17:34:45.907 080 18170.44 48.68 52663.33 88888.00 2007-03-21 17:34:46.407 080 18170.41 48.66 52663.33 88888.00 2007-03-21 17:34:46.907 080 18170.42 48.54 52663.13 88888.00 2007-03-21 17:34:47.407 080 18170.31 48.64 52663.23 88888.00 2007-03-21 17:34:47.907 080 18170.38 48.73 52663.42 88888.00 2007-03-21 17:34:48.407 080 18170.37 48.70 52663.40 88888.00 2007-03-21 17:34:48.907 080 18170.30 48.68 52663.44 88888.00 2007-03-21 17:34:49.407 080 18170.32 48.67 52663.48 88888.00 2007-03-21 17:34:49.907 080 18170.38 48.59 52663.34 88888.00 2007-03-21 17:34:50.407 080 18170.32 48.55 52663.43 88888.00 2007-03-21 17:34:50.907 080 18170.26 48.57 52663.49 88888.00 2007-03-21 17:34:51.407 080 18170.25 48.64 52663.43 88888.00 2007-03-21 17:34:51.907 080 18170.21 48.57 52663.33 88888.00 2007-03-21 17:34:52.407 080 18170.17 48.41 52663.41 88888.00 2007-03-21 17:34:52.907 080 18170.14 48.33 52663.53 88888.00 2007-03-21 17:34:53.407 080 18170.16 48.42 52663.45 88888.00 2007-03-21 17:34:53.907 080 18170.30 48.44 52663.41 88888.00 2007-03-21 17:34:54.407 080 18170.36 48.38 52663.44 88888.00 2007-03-21 17:34:54.907 080 18170.28 48.41 52663.42 88888.00 2007-03-21 17:34:55.407 080 18170.23 48.37 52663.44 88888.00 2007-03-21 17:34:55.907 080 18170.20 48.35 52663.50 88888.00 2007-03-21 17:34:56.407 080 18170.33 48.48 52663.57 88888.00 2007-03-21 17:34:56.907 080 18170.39 48.45 52663.55 88888.00 2007-03-21 17:34:57.407 080 18170.34 48.37 52663.60 88888.00 2007-03-21 17:34:57.907 080 18170.32 48.39 52663.60 88888.00 2007-03-21 17:34:58.407 080 18170.39 48.34 52663.53 88888.00 2007-03-21 17:34:58.907 080 18170.23 48.28 52663.52 88888.00 2007-03-21 17:34:59.407 080 18170.27 48.26 52663.56 88888.00 2007-03-21 17:34:59.907 080 18170.25 48.16 52663.65 88888.00 2007-03-21 17:35:00.407 080 18170.22 48.18 52663.63 88888.00 2007-03-21 17:35:00.907 080 18170.13 48.32 52663.67 88888.00 2007-03-21 17:35:01.407 080 18170.26 48.20 52663.53 88888.00 2007-03-21 17:35:01.907 080 18170.32 48.19 52663.42 88888.00 2007-03-21 17:35:02.407 080 18170.17 48.36 52663.41 88888.00 2007-03-21 17:35:02.907 080 18170.11 48.43 52663.45 88888.00 2007-03-21 17:35:03.407 080 18170.19 48.37 52663.48 88888.00 2007-03-21 17:35:03.907 080 18170.11 48.37 52663.49 88888.00 2007-03-21 17:35:04.407 080 18169.95 48.44 52663.45 88888.00 2007-03-21 17:35:04.907 080 18170.11 48.50 52663.37 88888.00 2007-03-21 17:35:05.407 080 18170.24 48.29 52663.38 88888.00 2007-03-21 17:35:05.907 080 18170.20 48.26 52663.38 88888.00 2007-03-21 17:35:06.407 080 18170.17 48.36 52663.33 88888.00 2007-03-21 17:35:06.907 080 18170.13 48.40 52663.34 88888.00 2007-03-21 17:35:07.407 080 18170.06 48.37 52663.34 88888.00 2007-03-21 17:35:07.907 080 18170.16 48.35 52663.32 88888.00 2007-03-21 17:35:08.407 080 18170.14 48.36 52663.30 88888.00 2007-03-21 17:35:08.907 080 18170.15 48.37 52663.38 88888.00 2007-03-21 17:35:09.407 080 18170.17 48.45 52663.35 88888.00 2007-03-21 17:35:09.907 080 18170.13 48.53 52663.29 88888.00 2007-03-21 17:35:10.407 080 18170.11 48.50 52663.23 88888.00 2007-03-21 17:35:10.907 080 18170.25 48.48 52663.20 88888.00 2007-03-21 17:35:11.407 080 18170.19 48.50 52663.27 88888.00 2007-03-21 17:35:11.907 080 18170.09 48.43 52663.35 88888.00 2007-03-21 17:35:12.407 080 18170.03 48.44 52663.33 88888.00 2007-03-21 17:35:12.907 080 18170.05 48.53 52663.29 88888.00 2007-03-21 17:35:13.407 080 18170.10 48.49 52663.28 88888.00 2007-03-21 17:35:13.907 080 18170.23 48.32 52663.28 88888.00 2007-03-21 17:35:14.407 080 18170.17 48.36 52663.31 88888.00 2007-03-21 17:35:14.907 080 18170.13 48.42 52663.31 88888.00 2007-03-21 17:35:15.407 080 18170.11 48.38 52663.25 88888.00 2007-03-21 17:35:15.907 080 18170.04 48.28 52663.25 88888.00 2007-03-21 17:35:16.407 080 18169.99 48.30 52663.32 88888.00 2007-03-21 17:35:16.907 080 18170.20 48.48 52663.29 88888.00 2007-03-21 17:35:17.407 080 18170.14 48.45 52663.25 88888.00 2007-03-21 17:35:17.907 080 18170.04 48.20 52663.27 88888.00 2007-03-21 17:35:18.407 080 18170.02 48.19 52663.33 88888.00 2007-03-21 17:35:18.907 080 18170.05 48.11 52663.16 88888.00 2007-03-21 17:35:19.407 080 18170.03 48.15 52663.14 88888.00 2007-03-21 17:35:19.907 080 18170.13 48.23 52663.14 88888.00 2007-03-21 17:35:20.407 080 18170.17 48.23 52663.22 88888.00 2007-03-21 17:35:20.907 080 18170.16 48.14 52663.14 88888.00 2007-03-21 17:35:21.407 080 18170.10 48.14 52663.23 88888.00 2007-03-21 17:35:21.907 080 18170.02 48.18 52663.30 88888.00 2007-03-21 17:35:22.407 080 18170.06 48.24 52663.30 88888.00 2007-03-21 17:35:22.907 080 18170.14 48.20 52663.19 88888.00 2007-03-21 17:35:23.407 080 18170.10 48.17 52663.10 88888.00 2007-03-21 17:35:23.907 080 18169.95 48.21 52663.18 88888.00 2007-03-21 17:35:24.407 080 18169.93 48.14 52663.22 88888.00 2007-03-21 17:35:24.907 080 18169.93 48.12 52663.38 88888.00 2007-03-21 17:35:25.407 080 18169.90 48.16 52663.37 88888.00 2007-03-21 17:35:25.907 080 18169.94 48.06 52663.39 88888.00 2007-03-21 17:35:26.407 080 18169.89 48.03 52663.31 88888.00 2007-03-21 17:35:26.907 080 18169.88 48.12 52663.25 88888.00 2007-03-21 17:35:27.407 080 18169.80 48.18 52663.22 88888.00 2007-03-21 17:35:27.907 080 18169.89 48.18 52663.30 88888.00 2007-03-21 17:35:28.407 080 18169.97 48.14 52663.30 88888.00 2007-03-21 17:35:28.907 080 18169.94 48.11 52663.30 88888.00 2007-03-21 17:35:29.407 080 18169.92 48.12 52663.35 88888.00 2007-03-21 17:35:29.907 080 18170.10 48.14 52663.30 88888.00 2007-03-21 17:35:30.407 080 18170.00 48.17 52663.18 88888.00 2007-03-21 17:35:30.907 080 18169.92 48.19 52663.08 88888.00 2007-03-21 17:35:31.407 080 18169.93 48.19 52663.17 88888.00 2007-03-21 17:35:31.907 080 18170.03 48.21 52663.28 88888.00 2007-03-21 17:35:32.407 080 18170.10 48.08 52663.42 88888.00 2007-03-21 17:35:32.907 080 18170.05 48.09 52663.39 88888.00 2007-03-21 17:35:33.407 080 18170.12 48.18 52663.26 88888.00 2007-03-21 17:35:33.907 080 18170.13 48.26 52663.14 88888.00 2007-03-21 17:35:34.407 080 18170.12 48.28 52663.14 88888.00 2007-03-21 17:35:34.907 080 18170.08 48.15 52663.29 88888.00 2007-03-21 17:35:35.407 080 18170.00 48.10 52663.31 88888.00 2007-03-21 17:35:35.907 080 18169.95 48.09 52663.34 88888.00 2007-03-21 17:35:36.407 080 18170.06 48.14 52663.38 88888.00 2007-03-21 17:35:36.907 080 18170.08 48.14 52663.29 88888.00 2007-03-21 17:35:37.407 080 18170.12 48.22 52663.29 88888.00 2007-03-21 17:35:37.907 080 18170.23 48.17 52663.28 88888.00 2007-03-21 17:35:38.407 080 18170.25 48.18 52663.21 88888.00 2007-03-21 17:35:38.907 080 18170.27 48.19 52663.25 88888.00 2007-03-21 17:35:39.407 080 18170.21 48.10 52663.18 88888.00 2007-03-21 17:35:39.907 080 18170.11 47.97 52663.16 88888.00 2007-03-21 17:35:40.407 080 18170.14 48.05 52663.20 88888.00 2007-03-21 17:35:40.907 080 18170.17 48.01 52663.22 88888.00 2007-03-21 17:35:41.407 080 18170.10 47.87 52663.21 88888.00 2007-03-21 17:35:41.907 080 18170.24 47.92 52663.10 88888.00 2007-03-21 17:35:42.407 080 18170.08 48.07 52663.05 88888.00 2007-03-21 17:35:42.907 080 18170.03 48.06 52663.11 88888.00 2007-03-21 17:35:43.407 080 18170.15 48.00 52663.10 88888.00 2007-03-21 17:35:43.907 080 18170.08 47.95 52663.04 88888.00 2007-03-21 17:35:44.407 080 18170.04 47.98 52662.94 88888.00 2007-03-21 17:35:44.907 080 18170.05 47.98 52662.91 88888.00 2007-03-21 17:35:45.407 080 18170.10 48.00 52662.90 88888.00 2007-03-21 17:35:45.907 080 18170.20 48.07 52662.90 88888.00 2007-03-21 17:35:46.407 080 18170.15 48.07 52662.99 88888.00 2007-03-21 17:35:46.907 080 18170.00 48.00 52662.99 88888.00 2007-03-21 17:35:47.407 080 18170.08 47.97 52662.98 88888.00 2007-03-21 17:35:47.907 080 18170.26 48.09 52663.11 88888.00 2007-03-21 17:35:48.407 080 18170.22 48.26 52663.13 88888.00 2007-03-21 17:35:48.907 080 18170.14 48.16 52663.08 88888.00 2007-03-21 17:35:49.407 080 18170.22 48.08 52663.11 88888.00 2007-03-21 17:35:49.907 080 18170.36 48.11 52663.09 88888.00 2007-03-21 17:35:50.407 080 18170.35 48.09 52663.08 88888.00 2007-03-21 17:35:50.907 080 18170.35 48.09 52663.07 88888.00 2007-03-21 17:35:51.407 080 18170.33 48.09 52663.02 88888.00 2007-03-21 17:35:51.907 080 18170.24 48.10 52662.99 88888.00 2007-03-21 17:35:52.407 080 18170.19 48.07 52663.00 88888.00 2007-03-21 17:35:52.907 080 18170.19 47.97 52663.10 88888.00 2007-03-21 17:35:53.407 080 18170.30 47.99 52663.13 88888.00 2007-03-21 17:35:53.907 080 18170.30 48.00 52663.02 88888.00 2007-03-21 17:35:54.407 080 18170.26 47.97 52663.03 88888.00 2007-03-21 17:35:54.907 080 18170.28 48.01 52663.13 88888.00 2007-03-21 17:35:55.407 080 18170.23 48.03 52663.25 88888.00 2007-03-21 17:35:55.907 080 18170.24 48.05 52663.26 88888.00 2007-03-21 17:35:56.407 080 18170.12 48.02 52663.11 88888.00 2007-03-21 17:35:56.907 080 18170.05 47.98 52663.08 88888.00 2007-03-21 17:35:57.407 080 18170.11 48.02 52663.02 88888.00 2007-03-21 17:35:57.907 080 18170.23 47.91 52663.07 88888.00 2007-03-21 17:35:58.407 080 18170.22 47.98 52663.04 88888.00 2007-03-21 17:35:58.907 080 18170.12 48.00 52663.03 88888.00 2007-03-21 17:35:59.407 080 18170.15 47.99 52662.95 88888.00 2007-03-21 17:35:59.907 080 18170.11 47.97 52663.03 88888.00 2007-03-21 17:36:00.407 080 18170.04 47.95 52663.08 88888.00 2007-03-21 17:36:00.907 080 18170.09 47.95 52663.19 88888.00 2007-03-21 17:36:01.407 080 18170.13 48.08 52663.13 88888.00 2007-03-21 17:36:01.907 080 18170.11 48.09 52663.14 88888.00 2007-03-21 17:36:02.407 080 18170.11 48.13 52663.09 88888.00 2007-03-21 17:36:02.907 080 18170.24 48.09 52663.05 88888.00 2007-03-21 17:36:03.407 080 18170.25 48.07 52663.18 88888.00 2007-03-21 17:36:03.907 080 18170.35 48.10 52663.16 88888.00 2007-03-21 17:36:04.407 080 18170.21 48.21 52663.14 88888.00 2007-03-21 17:36:04.907 080 18170.24 48.19 52663.19 88888.00 2007-03-21 17:36:05.407 080 18170.26 48.23 52663.08 88888.00 2007-03-21 17:36:05.907 080 18170.25 48.09 52663.13 88888.00 2007-03-21 17:36:06.407 080 18170.12 48.02 52663.11 88888.00 2007-03-21 17:36:06.907 080 18170.11 48.06 52663.03 88888.00 2007-03-21 17:36:07.407 080 18170.15 48.02 52663.02 88888.00 2007-03-21 17:36:07.907 080 18170.34 48.03 52662.90 88888.00 2007-03-21 17:36:08.407 080 18170.26 48.02 52662.90 88888.00 2007-03-21 17:36:08.907 080 18170.27 48.06 52662.84 88888.00 2007-03-21 17:36:09.407 080 18170.20 48.13 52662.75 88888.00 2007-03-21 17:36:09.907 080 18170.17 48.12 52662.77 88888.00 2007-03-21 17:36:10.407 080 18170.28 48.08 52662.87 88888.00 2007-03-21 17:36:10.907 080 18170.35 48.14 52662.97 88888.00 2007-03-21 17:36:11.407 080 18170.22 48.07 52663.00 88888.00 2007-03-21 17:36:11.907 080 18170.09 48.05 52662.98 88888.00 2007-03-21 17:36:12.407 080 18170.14 48.06 52662.96 88888.00 2007-03-21 17:36:12.907 080 18170.33 48.07 52662.95 88888.00 2007-03-21 17:36:13.407 080 18170.17 48.06 52663.05 88888.00 2007-03-21 17:36:13.907 080 18170.27 48.04 52663.05 88888.00 2007-03-21 17:36:14.407 080 18170.32 48.06 52663.10 88888.00 2007-03-21 17:36:14.907 080 18170.25 48.02 52663.07 88888.00 2007-03-21 17:36:15.407 080 18170.28 47.99 52663.13 88888.00 2007-03-21 17:36:15.907 080 18170.34 47.94 52663.06 88888.00 2007-03-21 17:36:16.407 080 18170.35 47.88 52663.11 88888.00 2007-03-21 17:36:16.907 080 18170.19 47.96 52663.22 88888.00 2007-03-21 17:36:17.407 080 18170.19 48.06 52663.13 88888.00 2007-03-21 17:36:17.907 080 18170.16 48.06 52662.98 88888.00 2007-03-21 17:36:18.407 080 18170.11 48.02 52662.88 88888.00 2007-03-21 17:36:18.907 080 18170.19 47.90 52662.91 88888.00 2007-03-21 17:36:19.407 080 18170.22 47.86 52662.83 88888.00 2007-03-21 17:36:19.907 080 18170.27 47.84 52662.88 88888.00 2007-03-21 17:36:20.407 080 18170.20 47.77 52662.98 88888.00 2007-03-21 17:36:20.907 080 18170.26 47.82 52663.04 88888.00 2007-03-21 17:36:21.407 080 18170.30 47.83 52662.93 88888.00 2007-03-21 17:36:21.907 080 18170.22 47.83 52662.75 88888.00 2007-03-21 17:36:22.407 080 18170.22 47.88 52662.85 88888.00 2007-03-21 17:36:22.907 080 18170.38 47.83 52662.84 88888.00 2007-03-21 17:36:23.407 080 18170.23 47.82 52662.81 88888.00 2007-03-21 17:36:23.907 080 18170.16 47.78 52662.81 88888.00 2007-03-21 17:36:24.407 080 18170.22 47.81 52662.90 88888.00 2007-03-21 17:36:24.907 080 18170.30 47.77 52662.77 88888.00 2007-03-21 17:36:25.407 080 18170.38 47.78 52662.79 88888.00 2007-03-21 17:36:25.907 080 18170.32 47.77 52662.77 88888.00 2007-03-21 17:36:26.407 080 18170.35 47.77 52662.74 88888.00 2007-03-21 17:36:26.907 080 18170.38 47.77 52662.79 88888.00 2007-03-21 17:36:27.407 080 18170.36 47.88 52662.87 88888.00 2007-03-21 17:36:27.907 080 18170.41 48.06 52662.90 88888.00 2007-03-21 17:36:28.407 080 18170.36 48.02 52662.99 88888.00 2007-03-21 17:36:28.907 080 18170.30 47.92 52662.92 88888.00 2007-03-21 17:36:29.407 080 18170.28 47.92 52662.87 88888.00 2007-03-21 17:36:29.907 080 18170.33 48.08 52663.03 88888.00 2007-03-21 17:36:30.407 080 18170.41 48.13 52662.95 88888.00 2007-03-21 17:36:30.907 080 18170.48 48.19 52662.91 88888.00 2007-03-21 17:36:31.407 080 18170.47 48.26 52662.95 88888.00 2007-03-21 17:36:31.907 080 18170.46 48.02 52662.93 88888.00 2007-03-21 17:36:32.407 080 18170.41 47.97 52662.93 88888.00 2007-03-21 17:36:32.907 080 18170.47 48.05 52663.07 88888.00 2007-03-21 17:36:33.407 080 18170.50 48.07 52663.20 88888.00 2007-03-21 17:36:33.907 080 18170.44 48.04 52663.20 88888.00 2007-03-21 17:36:34.407 080 18170.45 48.08 52663.10 88888.00 2007-03-21 17:36:34.907 080 18170.53 48.12 52663.00 88888.00 2007-03-21 17:36:35.407 080 18170.42 48.12 52663.02 88888.00 2007-03-21 17:36:35.907 080 18170.43 48.12 52663.02 88888.00 2007-03-21 17:36:36.407 080 18170.68 47.95 52663.00 88888.00 2007-03-21 17:36:36.907 080 18170.71 47.87 52663.00 88888.00 2007-03-21 17:36:37.407 080 18170.69 47.88 52662.96 88888.00 2007-03-21 17:36:37.907 080 18170.64 47.89 52663.04 88888.00 2007-03-21 17:36:38.407 080 18170.49 47.80 52663.19 88888.00 2007-03-21 17:36:38.907 080 18170.49 47.77 52663.16 88888.00 2007-03-21 17:36:39.407 080 18170.43 47.91 52663.08 88888.00 2007-03-21 17:36:39.907 080 18170.47 47.86 52663.04 88888.00 2007-03-21 17:36:40.407 080 18170.36 47.92 52663.04 88888.00 2007-03-21 17:36:40.907 080 18170.28 47.98 52663.09 88888.00 2007-03-21 17:36:41.407 080 18170.36 47.95 52663.09 88888.00 2007-03-21 17:36:41.907 080 18170.41 48.02 52663.07 88888.00 2007-03-21 17:36:42.407 080 18170.49 48.04 52663.13 88888.00 2007-03-21 17:36:42.907 080 18170.55 48.07 52663.06 88888.00 2007-03-21 17:36:43.407 080 18170.49 48.11 52663.02 88888.00 2007-03-21 17:36:43.907 080 18170.45 48.05 52662.99 88888.00 2007-03-21 17:36:44.407 080 18170.53 47.94 52662.93 88888.00 2007-03-21 17:36:44.907 080 18170.57 47.85 52662.95 88888.00 2007-03-21 17:36:45.407 080 18170.61 47.87 52663.05 88888.00 2007-03-21 17:36:45.907 080 18170.44 47.88 52663.04 88888.00 2007-03-21 17:36:46.407 080 18170.37 47.91 52663.09 88888.00 2007-03-21 17:36:46.907 080 18170.57 47.91 52663.05 88888.00 2007-03-21 17:36:47.407 080 18170.55 47.92 52663.06 88888.00 2007-03-21 17:36:47.907 080 18170.54 47.82 52662.98 88888.00 2007-03-21 17:36:48.407 080 18170.60 47.83 52662.98 88888.00 2007-03-21 17:36:48.907 080 18170.65 47.88 52663.04 88888.00 2007-03-21 17:36:49.407 080 18170.54 47.94 52662.96 88888.00 2007-03-21 17:36:49.907 080 18170.42 47.90 52662.94 88888.00 2007-03-21 17:36:50.407 080 18170.59 47.89 52662.97 88888.00 2007-03-21 17:36:50.907 080 18170.67 47.82 52663.00 88888.00 2007-03-21 17:36:51.407 080 18170.81 47.84 52663.05 88888.00 2007-03-21 17:36:51.907 080 18170.68 47.83 52663.13 88888.00 2007-03-21 17:36:52.407 080 18170.71 47.78 52663.16 88888.00 2007-03-21 17:36:52.907 080 18170.65 47.72 52663.15 88888.00 2007-03-21 17:36:53.407 080 18170.65 47.78 52663.13 88888.00 2007-03-21 17:36:53.907 080 18170.69 47.82 52663.18 88888.00 2007-03-21 17:36:54.407 080 18170.76 47.82 52663.18 88888.00 2007-03-21 17:36:54.907 080 18170.75 47.78 52663.03 88888.00 2007-03-21 17:36:55.407 080 18170.73 47.76 52663.04 88888.00 2007-03-21 17:36:55.907 080 18170.66 47.74 52662.97 88888.00 2007-03-21 17:36:56.407 080 18170.65 47.75 52663.04 88888.00 2007-03-21 17:36:56.907 080 18170.71 47.79 52663.16 88888.00 2007-03-21 17:36:57.407 080 18170.70 47.83 52663.19 88888.00 2007-03-21 17:36:57.907 080 18170.79 47.77 52663.18 88888.00 2007-03-21 17:36:58.407 080 18170.84 47.72 52663.18 88888.00 2007-03-21 17:36:58.907 080 18170.71 47.79 52663.19 88888.00 2007-03-21 17:36:59.407 080 18170.65 47.82 52663.14 88888.00 2007-03-21 17:36:59.907 080 18170.46 47.80 52663.08 88888.00 2007-03-21 17:37:00.407 080 18170.54 47.74 52663.14 88888.00 2007-03-21 17:37:00.907 080 18170.65 47.80 52663.19 88888.00 2007-03-21 17:37:01.407 080 18170.64 47.76 52663.11 88888.00 2007-03-21 17:37:01.907 080 18170.57 47.73 52663.11 88888.00 2007-03-21 17:37:02.407 080 18170.61 47.82 52663.17 88888.00 2007-03-21 17:37:02.907 080 18170.59 47.86 52663.21 88888.00 2007-03-21 17:37:03.407 080 18170.67 47.82 52663.26 88888.00 2007-03-21 17:37:03.907 080 18170.70 47.78 52663.28 88888.00 2007-03-21 17:37:04.407 080 18170.64 47.76 52663.28 88888.00 2007-03-21 17:37:04.907 080 18170.61 47.68 52663.26 88888.00 2007-03-21 17:37:05.407 080 18170.60 47.62 52663.23 88888.00 2007-03-21 17:37:05.907 080 18170.60 47.64 52663.19 88888.00 2007-03-21 17:37:06.407 080 18170.58 47.69 52663.29 88888.00 2007-03-21 17:37:06.907 080 18170.55 47.64 52663.32 88888.00 2007-03-21 17:37:07.407 080 18170.59 47.67 52663.38 88888.00 2007-03-21 17:37:07.907 080 18170.53 47.65 52663.31 88888.00 2007-03-21 17:37:08.407 080 18170.53 47.71 52663.27 88888.00 2007-03-21 17:37:08.907 080 18170.38 47.81 52663.20 88888.00 2007-03-21 17:37:09.407 080 18170.43 47.80 52663.21 88888.00 2007-03-21 17:37:09.907 080 18170.69 47.73 52663.37 88888.00 2007-03-21 17:37:10.407 080 18170.71 47.77 52663.28 88888.00 2007-03-21 17:37:10.907 080 18170.71 47.64 52663.30 88888.00 2007-03-21 17:37:11.407 080 18170.70 47.62 52663.42 88888.00 2007-03-21 17:37:11.907 080 18170.67 47.69 52663.38 88888.00 2007-03-21 17:37:12.407 080 18170.68 47.71 52663.38 88888.00 2007-03-21 17:37:12.907 080 18170.73 47.72 52663.30 88888.00 2007-03-21 17:37:13.407 080 18170.57 47.61 52663.26 88888.00 2007-03-21 17:37:13.907 080 18170.59 47.51 52663.21 88888.00 2007-03-21 17:37:14.407 080 18170.60 47.64 52663.30 88888.00 2007-03-21 17:37:14.907 080 18170.61 47.78 52663.34 88888.00 2007-03-21 17:37:15.407 080 18170.71 47.71 52663.27 88888.00 2007-03-21 17:37:15.907 080 18170.64 47.71 52663.20 88888.00 2007-03-21 17:37:16.407 080 18170.61 47.75 52663.20 88888.00 2007-03-21 17:37:16.907 080 18170.68 47.82 52663.31 88888.00 2007-03-21 17:37:17.407 080 18170.64 47.81 52663.34 88888.00 2007-03-21 17:37:17.907 080 18170.63 47.85 52663.48 88888.00 2007-03-21 17:37:18.407 080 18170.59 47.84 52663.50 88888.00 2007-03-21 17:37:18.907 080 18170.58 47.78 52663.37 88888.00 2007-03-21 17:37:19.407 080 18170.55 47.76 52663.39 88888.00 2007-03-21 17:37:19.907 080 18170.58 47.74 52663.35 88888.00 2007-03-21 17:37:20.407 080 18170.52 47.73 52663.28 88888.00 2007-03-21 17:37:20.907 080 18170.61 47.67 52663.34 88888.00 2007-03-21 17:37:21.407 080 18170.65 47.61 52663.38 88888.00 2007-03-21 17:37:21.907 080 18170.75 47.65 52663.43 88888.00 2007-03-21 17:37:22.407 080 18170.69 47.72 52663.37 88888.00 2007-03-21 17:37:22.907 080 18170.57 47.71 52663.29 88888.00 2007-03-21 17:37:23.407 080 18170.61 47.63 52663.40 88888.00 2007-03-21 17:37:23.907 080 18170.52 47.59 52663.48 88888.00 2007-03-21 17:37:24.407 080 18170.48 47.61 52663.45 88888.00 2007-03-21 17:37:24.907 080 18170.74 47.56 52663.56 88888.00 2007-03-21 17:37:25.407 080 18170.76 47.52 52663.49 88888.00 2007-03-21 17:37:25.907 080 18170.76 47.56 52663.46 88888.00 2007-03-21 17:37:26.407 080 18170.74 47.51 52663.49 88888.00 2007-03-21 17:37:26.907 080 18170.71 47.53 52663.57 88888.00 2007-03-21 17:37:27.407 080 18170.66 47.68 52663.48 88888.00 2007-03-21 17:37:27.907 080 18170.65 47.79 52663.41 88888.00 2007-03-21 17:37:28.407 080 18170.68 47.78 52663.33 88888.00 2007-03-21 17:37:28.907 080 18170.64 47.68 52663.23 88888.00 2007-03-21 17:37:29.407 080 18170.68 47.59 52663.21 88888.00 2007-03-21 17:37:29.907 080 18170.68 47.57 52663.20 88888.00 2007-03-21 17:37:30.407 080 18170.70 47.69 52663.13 88888.00 2007-03-21 17:37:30.907 080 18170.68 47.61 52663.10 88888.00 2007-03-21 17:37:31.407 080 18170.74 47.54 52663.10 88888.00 2007-03-21 17:37:31.907 080 18170.74 47.50 52663.21 88888.00 2007-03-21 17:37:32.407 080 18170.77 47.58 52663.17 88888.00 2007-03-21 17:37:32.907 080 18170.67 47.61 52663.10 88888.00 2007-03-21 17:37:33.407 080 18170.66 47.52 52663.16 88888.00 2007-03-21 17:37:33.907 080 18170.66 47.49 52663.22 88888.00 2007-03-21 17:37:34.407 080 18170.78 47.52 52663.31 88888.00 2007-03-21 17:37:34.907 080 18170.74 47.47 52663.39 88888.00 2007-03-21 17:37:35.407 080 18170.68 47.50 52663.41 88888.00 2007-03-21 17:37:35.907 080 18170.80 47.47 52663.23 88888.00 2007-03-21 17:37:36.407 080 18170.85 47.51 52663.27 88888.00 2007-03-21 17:37:36.907 080 18170.78 47.53 52663.27 88888.00 2007-03-21 17:37:37.407 080 18170.77 47.64 52663.26 88888.00 2007-03-21 17:37:37.907 080 18170.84 47.69 52663.20 88888.00 2007-03-21 17:37:38.407 080 18170.84 47.65 52663.13 88888.00 2007-03-21 17:37:38.907 080 18170.85 47.62 52663.11 88888.00 2007-03-21 17:37:39.407 080 18170.79 47.57 52663.14 88888.00 2007-03-21 17:37:39.907 080 18170.77 47.61 52663.11 88888.00 2007-03-21 17:37:40.407 080 18170.86 47.64 52663.17 88888.00 2007-03-21 17:37:40.907 080 18170.97 47.66 52663.15 88888.00 2007-03-21 17:37:41.407 080 18171.01 47.62 52663.04 88888.00 2007-03-21 17:37:41.907 080 18170.86 47.66 52663.07 88888.00 2007-03-21 17:37:42.407 080 18170.90 47.64 52663.16 88888.00 2007-03-21 17:37:42.907 080 18170.95 47.65 52663.30 88888.00 2007-03-21 17:37:43.407 080 18170.97 47.78 52663.27 88888.00 2007-03-21 17:37:43.907 080 18170.80 47.72 52663.28 88888.00 2007-03-21 17:37:44.407 080 18170.88 47.66 52663.31 88888.00 2007-03-21 17:37:44.907 080 18170.77 47.63 52663.17 88888.00 2007-03-21 17:37:45.407 080 18170.79 47.65 52663.21 88888.00 2007-03-21 17:37:45.907 080 18170.84 47.55 52663.30 88888.00 2007-03-21 17:37:46.407 080 18170.91 47.55 52663.34 88888.00 2007-03-21 17:37:46.907 080 18170.97 47.55 52663.39 88888.00 2007-03-21 17:37:47.407 080 18170.88 47.55 52663.43 88888.00 2007-03-21 17:37:47.907 080 18170.78 47.56 52663.43 88888.00 2007-03-21 17:37:48.407 080 18170.81 47.54 52663.41 88888.00 2007-03-21 17:37:48.907 080 18170.79 47.59 52663.48 88888.00 2007-03-21 17:37:49.407 080 18170.87 47.69 52663.42 88888.00 2007-03-21 17:37:49.907 080 18170.89 47.58 52663.38 88888.00 2007-03-21 17:37:50.407 080 18170.77 47.58 52663.39 88888.00 2007-03-21 17:37:50.907 080 18170.81 47.62 52663.41 88888.00 2007-03-21 17:37:51.407 080 18170.88 47.57 52663.41 88888.00 2007-03-21 17:37:51.907 080 18170.75 47.58 52663.34 88888.00 2007-03-21 17:37:52.407 080 18170.82 47.44 52663.31 88888.00 2007-03-21 17:37:52.907 080 18170.86 47.42 52663.27 88888.00 2007-03-21 17:37:53.407 080 18170.93 47.49 52663.30 88888.00 2007-03-21 17:37:53.907 080 18170.87 47.48 52663.43 88888.00 2007-03-21 17:37:54.407 080 18170.98 47.35 52663.46 88888.00 2007-03-21 17:37:54.907 080 18170.97 47.32 52663.43 88888.00 2007-03-21 17:37:55.407 080 18170.93 47.31 52663.42 88888.00 2007-03-21 17:37:55.907 080 18170.98 47.33 52663.41 88888.00 2007-03-21 17:37:56.407 080 18170.86 47.37 52663.45 88888.00 2007-03-21 17:37:56.907 080 18170.85 47.34 52663.41 88888.00 2007-03-21 17:37:57.407 080 18170.87 47.26 52663.46 88888.00 2007-03-21 17:37:57.907 080 18170.86 47.31 52663.39 88888.00 2007-03-21 17:37:58.407 080 18170.88 47.36 52663.25 88888.00 2007-03-21 17:37:58.907 080 18170.88 47.33 52663.23 88888.00 2007-03-21 17:37:59.407 080 18170.81 47.36 52663.30 88888.00 2007-03-21 17:37:59.907 080 18170.81 47.35 52663.27 88888.00 2007-03-21 17:38:00.407 080 18170.74 47.39 52663.17 88888.00 2007-03-21 17:38:00.907 080 18170.79 47.38 52663.22 88888.00 2007-03-21 17:38:01.407 080 18170.75 47.45 52663.21 88888.00 2007-03-21 17:38:01.907 080 18170.78 47.53 52663.10 88888.00 2007-03-21 17:38:02.407 080 18170.82 47.63 52663.20 88888.00 2007-03-21 17:38:02.907 080 18170.88 47.77 52663.26 88888.00 2007-03-21 17:38:03.407 080 18170.86 47.69 52663.29 88888.00 2007-03-21 17:38:03.907 080 18170.81 47.56 52663.28 88888.00 2007-03-21 17:38:04.407 080 18170.81 47.46 52663.15 88888.00 2007-03-21 17:38:04.907 080 18170.79 47.55 52663.07 88888.00 2007-03-21 17:38:05.407 080 18170.81 47.52 52663.16 88888.00 2007-03-21 17:38:05.907 080 18170.82 47.56 52663.28 88888.00 2007-03-21 17:38:06.407 080 18170.80 47.55 52663.44 88888.00 2007-03-21 17:38:06.907 080 18170.98 47.48 52663.54 88888.00 2007-03-21 17:38:07.407 080 18170.99 47.50 52663.65 88888.00 2007-03-21 17:38:07.907 080 18171.01 47.53 52663.53 88888.00 2007-03-21 17:38:08.407 080 18170.97 47.49 52663.41 88888.00 2007-03-21 17:38:08.907 080 18171.01 47.44 52663.40 88888.00 2007-03-21 17:38:09.407 080 18171.15 47.50 52663.31 88888.00 2007-03-21 17:38:09.907 080 18171.15 47.59 52663.25 88888.00 2007-03-21 17:38:10.407 080 18171.03 47.61 52663.26 88888.00 2007-03-21 17:38:10.907 080 18171.00 47.57 52663.20 88888.00 2007-03-21 17:38:11.407 080 18171.06 47.38 52663.28 88888.00 2007-03-21 17:38:11.907 080 18170.96 47.30 52663.21 88888.00 2007-03-21 17:38:12.407 080 18170.93 47.43 52663.26 88888.00 2007-03-21 17:38:12.907 080 18170.95 47.49 52663.31 88888.00 2007-03-21 17:38:13.407 080 18170.99 47.52 52663.20 88888.00 2007-03-21 17:38:13.907 080 18170.97 47.53 52663.27 88888.00 2007-03-21 17:38:14.407 080 18170.91 47.68 52663.26 88888.00 2007-03-21 17:38:14.907 080 18170.96 47.69 52663.10 88888.00 2007-03-21 17:38:15.407 080 18170.86 47.62 52663.05 88888.00 2007-03-21 17:38:15.907 080 18170.90 47.59 52663.13 88888.00 2007-03-21 17:38:16.407 080 18170.92 47.62 52663.28 88888.00 2007-03-21 17:38:16.907 080 18171.06 47.61 52663.39 88888.00 2007-03-21 17:38:17.407 080 18171.06 47.57 52663.40 88888.00 2007-03-21 17:38:17.907 080 18170.92 47.55 52663.35 88888.00 2007-03-21 17:38:18.407 080 18171.00 47.54 52663.35 88888.00 2007-03-21 17:38:18.907 080 18170.95 47.57 52663.28 88888.00 2007-03-21 17:38:19.407 080 18170.81 47.54 52663.37 88888.00 2007-03-21 17:38:19.907 080 18170.84 47.59 52663.43 88888.00 2007-03-21 17:38:20.407 080 18170.86 47.59 52663.40 88888.00 2007-03-21 17:38:20.907 080 18170.90 47.71 52663.31 88888.00 2007-03-21 17:38:21.407 080 18171.00 47.68 52663.28 88888.00 2007-03-21 17:38:21.907 080 18171.01 47.55 52663.31 88888.00 2007-03-21 17:38:22.407 080 18170.95 47.52 52663.29 88888.00 2007-03-21 17:38:22.907 080 18171.04 47.50 52663.35 88888.00 2007-03-21 17:38:23.407 080 18171.08 47.53 52663.25 88888.00 2007-03-21 17:38:23.907 080 18170.98 47.51 52663.21 88888.00 2007-03-21 17:38:24.407 080 18170.86 47.57 52663.27 88888.00 2007-03-21 17:38:24.907 080 18170.89 47.67 52663.25 88888.00 2007-03-21 17:38:25.407 080 18171.07 47.69 52663.26 88888.00 2007-03-21 17:38:25.907 080 18171.10 47.69 52663.37 88888.00 2007-03-21 17:38:26.407 080 18171.19 47.63 52663.35 88888.00 2007-03-21 17:38:26.907 080 18171.07 47.61 52663.35 88888.00 2007-03-21 17:38:27.407 080 18171.01 47.65 52663.38 88888.00 2007-03-21 17:38:27.907 080 18171.06 47.63 52663.29 88888.00 2007-03-21 17:38:28.407 080 18171.11 47.67 52663.20 88888.00 2007-03-21 17:38:28.907 080 18171.21 47.65 52663.16 88888.00 2007-03-21 17:38:29.407 080 18171.17 47.71 52663.17 88888.00 2007-03-21 17:38:29.907 080 18171.26 47.72 52663.19 88888.00 2007-03-21 17:38:30.407 080 18171.31 47.69 52663.20 88888.00 2007-03-21 17:38:30.907 080 18171.14 47.70 52663.30 88888.00 2007-03-21 17:38:31.407 080 18171.06 47.69 52663.25 88888.00 2007-03-21 17:38:31.907 080 18171.12 47.77 52663.20 88888.00 2007-03-21 17:38:32.407 080 18171.08 47.74 52663.18 88888.00 2007-03-21 17:38:32.907 080 18170.97 47.62 52663.27 88888.00 2007-03-21 17:38:33.407 080 18171.02 47.61 52663.30 88888.00 2007-03-21 17:38:33.907 080 18171.02 47.55 52663.27 88888.00 2007-03-21 17:38:34.407 080 18171.01 47.45 52663.21 88888.00 2007-03-21 17:38:34.907 080 18171.03 47.53 52663.26 88888.00 2007-03-21 17:38:35.407 080 18171.03 47.64 52663.27 88888.00 2007-03-21 17:38:35.907 080 18171.11 47.69 52663.14 88888.00 2007-03-21 17:38:36.407 080 18171.17 47.57 52663.26 88888.00 2007-03-21 17:38:36.907 080 18171.29 47.51 52663.25 88888.00 2007-03-21 17:38:37.407 080 18171.22 47.43 52663.29 88888.00 2007-03-21 17:38:37.907 080 18171.23 47.37 52663.34 88888.00 2007-03-21 17:38:38.407 080 18171.26 47.47 52663.28 88888.00 2007-03-21 17:38:38.907 080 18171.20 47.61 52663.20 88888.00 2007-03-21 17:38:39.407 080 18171.17 47.63 52663.28 88888.00 2007-03-21 17:38:39.907 080 18171.22 47.63 52663.23 88888.00 2007-03-21 17:38:40.407 080 18171.41 47.61 52663.22 88888.00 2007-03-21 17:38:40.907 080 18171.41 47.67 52663.18 88888.00 2007-03-21 17:38:41.407 080 18171.35 47.67 52663.21 88888.00 2007-03-21 17:38:41.907 080 18171.32 47.66 52663.15 88888.00 2007-03-21 17:38:42.407 080 18171.24 47.68 52663.21 88888.00 2007-03-21 17:38:42.907 080 18171.19 47.57 52663.25 88888.00 2007-03-21 17:38:43.407 080 18171.23 47.62 52663.25 88888.00 2007-03-21 17:38:43.907 080 18171.22 47.59 52663.28 88888.00 2007-03-21 17:38:44.407 080 18171.24 47.51 52663.37 88888.00 2007-03-21 17:38:44.907 080 18171.15 47.48 52663.30 88888.00 2007-03-21 17:38:45.407 080 18171.13 47.48 52663.22 88888.00 2007-03-21 17:38:45.907 080 18171.15 47.45 52663.30 88888.00 2007-03-21 17:38:46.407 080 18171.26 47.47 52663.34 88888.00 2007-03-21 17:38:46.907 080 18171.29 47.42 52663.38 88888.00 2007-03-21 17:38:47.407 080 18171.20 47.48 52663.42 88888.00 2007-03-21 17:38:47.907 080 18171.25 47.47 52663.26 88888.00 2007-03-21 17:38:48.407 080 18171.24 47.39 52663.28 88888.00 2007-03-21 17:38:48.907 080 18171.23 47.39 52663.28 88888.00 2007-03-21 17:38:49.407 080 18171.31 47.35 52663.32 88888.00 2007-03-21 17:38:49.907 080 18171.35 47.39 52663.32 88888.00 2007-03-21 17:38:50.407 080 18171.20 47.44 52663.28 88888.00 2007-03-21 17:38:50.907 080 18171.26 47.38 52663.22 88888.00 2007-03-21 17:38:51.407 080 18171.15 47.49 52663.26 88888.00 2007-03-21 17:38:51.907 080 18171.20 47.61 52663.23 88888.00 2007-03-21 17:38:52.407 080 18171.25 47.62 52663.27 88888.00 2007-03-21 17:38:52.907 080 18171.19 47.55 52663.29 88888.00 2007-03-21 17:38:53.407 080 18171.20 47.51 52663.31 88888.00 2007-03-21 17:38:53.907 080 18171.31 47.51 52663.21 88888.00 2007-03-21 17:38:54.407 080 18171.37 47.46 52663.17 88888.00 2007-03-21 17:38:54.907 080 18171.32 47.40 52663.20 88888.00 2007-03-21 17:38:55.407 080 18171.35 47.43 52663.13 88888.00 2007-03-21 17:38:55.907 080 18171.31 47.46 52663.17 88888.00 2007-03-21 17:38:56.407 080 18171.23 47.44 52663.14 88888.00 2007-03-21 17:38:56.907 080 18171.24 47.47 52662.98 88888.00 2007-03-21 17:38:57.407 080 18171.26 47.47 52662.90 88888.00 2007-03-21 17:38:57.907 080 18171.25 47.48 52662.83 88888.00 2007-03-21 17:38:58.407 080 18171.34 47.44 52662.94 88888.00 2007-03-21 17:38:58.907 080 18171.47 47.43 52662.99 88888.00 2007-03-21 17:38:59.407 080 18171.49 47.52 52663.08 88888.00 2007-03-21 17:38:59.907 080 18171.44 47.50 52663.13 88888.00 2007-03-21 17:39:00.407 080 18171.39 47.42 52663.22 88888.00 2007-03-21 17:39:00.907 080 18171.28 47.32 52663.26 88888.00 2007-03-21 17:39:01.407 080 18171.32 47.31 52663.27 88888.00 2007-03-21 17:39:01.907 080 18171.35 47.31 52663.37 88888.00 2007-03-21 17:39:02.407 080 18171.41 47.32 52663.29 88888.00 2007-03-21 17:39:02.907 080 18171.42 47.34 52663.25 88888.00 2007-03-21 17:39:03.407 080 18171.34 47.32 52663.17 88888.00 2007-03-21 17:39:03.907 080 18171.33 47.34 52663.17 88888.00 2007-03-21 17:39:04.407 080 18171.34 47.39 52663.23 88888.00 2007-03-21 17:39:04.907 080 18171.23 47.36 52663.33 88888.00 2007-03-21 17:39:05.407 080 18171.15 47.38 52663.35 88888.00 2007-03-21 17:39:05.907 080 18171.24 47.35 52663.28 88888.00 2007-03-21 17:39:06.407 080 18171.24 47.31 52663.20 88888.00 2007-03-21 17:39:06.907 080 18171.30 47.42 52663.22 88888.00 2007-03-21 17:39:07.407 080 18171.37 47.32 52663.22 88888.00 2007-03-21 17:39:07.907 080 18171.52 47.29 52663.08 88888.00 2007-03-21 17:39:08.407 080 18171.53 47.35 52663.11 88888.00 2007-03-21 17:39:08.907 080 18171.43 47.29 52663.20 88888.00 2007-03-21 17:39:09.407 080 18171.56 47.34 52663.28 88888.00 2007-03-21 17:39:09.907 080 18171.53 47.37 52663.30 88888.00 2007-03-21 17:39:10.407 080 18171.39 47.32 52663.25 88888.00 2007-03-21 17:39:10.907 080 18171.30 47.29 52663.34 88888.00 2007-03-21 17:39:11.407 080 18171.37 47.34 52663.21 88888.00 2007-03-21 17:39:11.907 080 18171.39 47.44 52663.23 88888.00 2007-03-21 17:39:12.407 080 18171.40 47.45 52663.29 88888.00 2007-03-21 17:39:12.907 080 18171.42 47.40 52663.20 88888.00 2007-03-21 17:39:13.407 080 18171.33 47.37 52663.19 88888.00 2007-03-21 17:39:13.907 080 18171.45 47.30 52663.20 88888.00 2007-03-21 17:39:14.407 080 18171.58 47.30 52663.14 88888.00 2007-03-21 17:39:14.907 080 18171.50 47.29 52663.20 88888.00 2007-03-21 17:39:15.407 080 18171.56 47.32 52663.21 88888.00 2007-03-21 17:39:15.907 080 18171.49 47.32 52663.18 88888.00 2007-03-21 17:39:16.407 080 18171.53 47.36 52663.23 88888.00 2007-03-21 17:39:16.907 080 18171.57 47.38 52663.11 88888.00 2007-03-21 17:39:17.407 080 18171.64 47.43 52663.06 88888.00 2007-03-21 17:39:17.907 080 18171.62 47.33 52663.09 88888.00 2007-03-21 17:39:18.407 080 18171.52 47.31 52663.15 88888.00 2007-03-21 17:39:18.907 080 18171.53 47.24 52663.23 88888.00 2007-03-21 17:39:19.407 080 18171.43 47.24 52663.23 88888.00 2007-03-21 17:39:19.907 080 18171.55 47.24 52663.25 88888.00 2007-03-21 17:39:20.407 080 18171.55 47.26 52663.35 88888.00 2007-03-21 17:39:20.907 080 18171.45 47.32 52663.35 88888.00 2007-03-21 17:39:21.407 080 18171.39 47.38 52663.37 88888.00 2007-03-21 17:39:21.907 080 18171.37 47.37 52663.31 88888.00 2007-03-21 17:39:22.407 080 18171.35 47.32 52663.29 88888.00 2007-03-21 17:39:22.907 080 18171.36 47.34 52663.23 88888.00 2007-03-21 17:39:23.407 080 18171.36 47.30 52663.17 88888.00 2007-03-21 17:39:23.907 080 18171.37 47.22 52663.18 88888.00 2007-03-21 17:39:24.407 080 18171.40 47.28 52663.30 88888.00 2007-03-21 17:39:24.907 080 18171.37 47.42 52663.28 88888.00 2007-03-21 17:39:25.407 080 18171.30 47.36 52663.35 88888.00 2007-03-21 17:39:25.907 080 18171.33 47.32 52663.34 88888.00 2007-03-21 17:39:26.407 080 18171.46 47.31 52663.38 88888.00 2007-03-21 17:39:26.907 080 18171.43 47.29 52663.40 88888.00 2007-03-21 17:39:27.407 080 18171.34 47.22 52663.35 88888.00 2007-03-21 17:39:27.907 080 18171.37 47.26 52663.37 88888.00 2007-03-21 17:39:28.407 080 18171.35 47.24 52663.43 88888.00 2007-03-21 17:39:28.907 080 18171.26 47.26 52663.37 88888.00 2007-03-21 17:39:29.407 080 18171.32 47.29 52663.41 88888.00 2007-03-21 17:39:29.907 080 18171.34 47.20 52663.26 88888.00 2007-03-21 17:39:30.407 080 18171.43 47.20 52663.30 88888.00 2007-03-21 17:39:30.907 080 18171.50 47.25 52663.48 88888.00 2007-03-21 17:39:31.407 080 18171.47 47.26 52663.51 88888.00 2007-03-21 17:39:31.907 080 18171.43 47.18 52663.39 88888.00 2007-03-21 17:39:32.407 080 18171.40 47.23 52663.33 88888.00 2007-03-21 17:39:32.907 080 18171.45 47.28 52663.33 88888.00 2007-03-21 17:39:33.407 080 18171.44 47.28 52663.38 88888.00 2007-03-21 17:39:33.907 080 18171.50 47.26 52663.30 88888.00 2007-03-21 17:39:34.407 080 18171.58 47.32 52663.32 88888.00 2007-03-21 17:39:34.907 080 18171.53 47.28 52663.20 88888.00 2007-03-21 17:39:35.407 080 18171.49 47.42 52663.26 88888.00 2007-03-21 17:39:35.907 080 18171.47 47.44 52663.32 88888.00 2007-03-21 17:39:36.407 080 18171.53 47.30 52663.37 88888.00 2007-03-21 17:39:36.907 080 18171.52 47.20 52663.30 88888.00 2007-03-21 17:39:37.407 080 18171.44 47.15 52663.26 88888.00 2007-03-21 17:39:37.907 080 18171.41 47.17 52663.34 88888.00 2007-03-21 17:39:38.407 080 18171.42 47.24 52663.33 88888.00 2007-03-21 17:39:38.907 080 18171.42 47.33 52663.22 88888.00 2007-03-21 17:39:39.407 080 18171.49 47.19 52663.11 88888.00 2007-03-21 17:39:39.907 080 18171.45 47.17 52663.19 88888.00 2007-03-21 17:39:40.407 080 18171.54 47.26 52663.23 88888.00 2007-03-21 17:39:40.907 080 18171.63 47.25 52663.30 88888.00 2007-03-21 17:39:41.407 080 18171.60 47.33 52663.37 88888.00 2007-03-21 17:39:41.907 080 18171.53 47.30 52663.37 88888.00 2007-03-21 17:39:42.407 080 18171.56 47.26 52663.39 88888.00 2007-03-21 17:39:42.907 080 18171.54 47.29 52663.39 88888.00 2007-03-21 17:39:43.407 080 18171.42 47.16 52663.38 88888.00 2007-03-21 17:39:43.907 080 18171.43 47.05 52663.35 88888.00 2007-03-21 17:39:44.407 080 18171.50 47.13 52663.31 88888.00 2007-03-21 17:39:44.907 080 18171.34 47.23 52663.28 88888.00 2007-03-21 17:39:45.407 080 18171.40 47.17 52663.25 88888.00 2007-03-21 17:39:45.907 080 18171.50 47.07 52663.13 88888.00 2007-03-21 17:39:46.407 080 18171.58 47.17 52663.16 88888.00 2007-03-21 17:39:46.907 080 18171.64 47.20 52663.21 88888.00 2007-03-21 17:39:47.407 080 18171.61 47.20 52663.21 88888.00 2007-03-21 17:39:47.907 080 18171.56 46.97 52663.15 88888.00 2007-03-21 17:39:48.407 080 18171.52 46.95 52663.15 88888.00 2007-03-21 17:39:48.907 080 18171.53 47.04 52663.15 88888.00 2007-03-21 17:39:49.407 080 18171.52 47.08 52663.11 88888.00 2007-03-21 17:39:49.907 080 18171.54 47.18 52663.09 88888.00 2007-03-21 17:39:50.407 080 18171.55 47.32 52663.30 88888.00 2007-03-21 17:39:50.907 080 18171.53 47.30 52663.44 88888.00 2007-03-21 17:39:51.407 080 18171.53 47.14 52663.42 88888.00 2007-03-21 17:39:51.907 080 18171.49 47.02 52663.25 88888.00 2007-03-21 17:39:52.407 080 18171.50 47.04 52663.19 88888.00 2007-03-21 17:39:52.907 080 18171.43 47.23 52663.23 88888.00 2007-03-21 17:39:53.407 080 18171.61 47.30 52663.21 88888.00 2007-03-21 17:39:53.907 080 18171.50 47.30 52663.25 88888.00 2007-03-21 17:39:54.407 080 18171.36 47.25 52663.23 88888.00 2007-03-21 17:39:54.907 080 18171.31 47.20 52663.16 88888.00 2007-03-21 17:39:55.407 080 18171.28 47.19 52663.13 88888.00 2007-03-21 17:39:55.907 080 18171.28 47.18 52663.26 88888.00 2007-03-21 17:39:56.407 080 18171.26 47.10 52663.33 88888.00 2007-03-21 17:39:56.907 080 18171.31 47.15 52663.35 88888.00 2007-03-21 17:39:57.407 080 18171.43 47.19 52663.28 88888.00 2007-03-21 17:39:57.907 080 18171.41 47.17 52663.29 88888.00 2007-03-21 17:39:58.407 080 18171.35 47.19 52663.16 88888.00 2007-03-21 17:39:58.907 080 18171.26 47.23 52663.18 88888.00 2007-03-21 17:39:59.407 080 18171.40 47.35 52663.29 88888.00 2007-03-21 17:39:59.907 080 18171.50 47.38 52663.39 88888.00 2007-03-21 17:40:00.407 080 18171.47 47.32 52663.41 88888.00 2007-03-21 17:40:00.907 080 18171.30 47.24 52663.49 88888.00 2007-03-21 17:40:01.407 080 18171.33 47.26 52663.38 88888.00 2007-03-21 17:40:01.907 080 18171.36 47.23 52663.35 88888.00 2007-03-21 17:40:02.407 080 18171.40 47.26 52663.49 88888.00 2007-03-21 17:40:02.907 080 18171.50 47.36 52663.35 88888.00 2007-03-21 17:40:03.407 080 18171.47 47.28 52663.33 88888.00 2007-03-21 17:40:03.907 080 18171.41 47.23 52663.34 88888.00 2007-03-21 17:40:04.407 080 18171.41 47.21 52663.34 88888.00 2007-03-21 17:40:04.907 080 18171.44 47.19 52663.30 88888.00 2007-03-21 17:40:05.407 080 18171.32 47.20 52663.15 88888.00 2007-03-21 17:40:05.907 080 18171.37 47.14 52663.20 88888.00 2007-03-21 17:40:06.407 080 18171.44 47.11 52663.31 88888.00 2007-03-21 17:40:06.907 080 18171.46 47.13 52663.35 88888.00 2007-03-21 17:40:07.407 080 18171.46 47.08 52663.44 88888.00 2007-03-21 17:40:07.907 080 18171.44 47.03 52663.50 88888.00 2007-03-21 17:40:08.407 080 18171.40 47.16 52663.37 88888.00 2007-03-21 17:40:08.907 080 18171.33 47.14 52663.21 88888.00 2007-03-21 17:40:09.407 080 18171.37 47.25 52663.16 88888.00 2007-03-21 17:40:09.907 080 18171.45 47.24 52663.28 88888.00 2007-03-21 17:40:10.407 080 18171.41 47.24 52663.30 88888.00 2007-03-21 17:40:10.907 080 18171.36 47.20 52663.30 88888.00 2007-03-21 17:40:11.407 080 18171.28 47.15 52663.43 88888.00 2007-03-21 17:40:11.907 080 18171.28 47.17 52663.34 88888.00 2007-03-21 17:40:12.407 080 18171.35 47.19 52663.37 88888.00 2007-03-21 17:40:12.907 080 18171.41 47.25 52663.34 88888.00 2007-03-21 17:40:13.407 080 18171.42 47.23 52663.34 88888.00 2007-03-21 17:40:13.907 080 18171.46 47.17 52663.31 88888.00 2007-03-21 17:40:14.407 080 18171.45 47.21 52663.25 88888.00 2007-03-21 17:40:14.907 080 18171.40 47.20 52663.30 88888.00 2007-03-21 17:40:15.407 080 18171.35 47.28 52663.27 88888.00 2007-03-21 17:40:15.907 080 18171.39 47.29 52663.18 88888.00 2007-03-21 17:40:16.407 080 18171.40 47.28 52663.20 88888.00 2007-03-21 17:40:16.907 080 18171.51 47.22 52663.29 88888.00 2007-03-21 17:40:17.407 080 18171.46 47.11 52663.37 88888.00 2007-03-21 17:40:17.907 080 18171.42 47.18 52663.41 88888.00 2007-03-21 17:40:18.407 080 18171.37 47.19 52663.34 88888.00 2007-03-21 17:40:18.907 080 18171.41 47.32 52663.29 88888.00 2007-03-21 17:40:19.407 080 18171.37 47.29 52663.34 88888.00 2007-03-21 17:40:19.907 080 18171.35 47.31 52663.26 88888.00 2007-03-21 17:40:20.407 080 18171.31 47.36 52663.33 88888.00 2007-03-21 17:40:20.907 080 18171.30 47.34 52663.35 88888.00 2007-03-21 17:40:21.407 080 18171.23 47.33 52663.31 88888.00 2007-03-21 17:40:21.907 080 18171.18 47.28 52663.25 88888.00 2007-03-21 17:40:22.407 080 18171.17 47.31 52663.15 88888.00 2007-03-21 17:40:22.907 080 18171.22 47.19 52663.23 88888.00 2007-03-21 17:40:23.407 080 18171.17 47.21 52663.32 88888.00 2007-03-21 17:40:23.907 080 18170.95 47.26 52663.39 88888.00 2007-03-21 17:40:24.407 080 18170.97 47.22 52663.39 88888.00 2007-03-21 17:40:24.907 080 18171.00 47.19 52663.38 88888.00 2007-03-21 17:40:25.407 080 18171.02 47.21 52663.21 88888.00 2007-03-21 17:40:25.907 080 18171.20 47.09 52663.20 88888.00 2007-03-21 17:40:26.407 080 18171.24 47.16 52663.26 88888.00 2007-03-21 17:40:26.907 080 18171.22 47.14 52663.23 88888.00 2007-03-21 17:40:27.407 080 18171.28 47.20 52663.23 88888.00 2007-03-21 17:40:27.907 080 18171.32 47.36 52663.30 88888.00 2007-03-21 17:40:28.407 080 18171.41 47.33 52663.26 88888.00 2007-03-21 17:40:28.907 080 18171.32 47.19 52663.20 88888.00 2007-03-21 17:40:29.407 080 18171.14 47.21 52663.22 88888.00 2007-03-21 17:40:29.907 080 18170.99 47.18 52663.28 88888.00 2007-03-21 17:40:30.407 080 18171.01 47.18 52663.27 88888.00 2007-03-21 17:40:30.907 080 18171.03 47.13 52663.27 88888.00 2007-03-21 17:40:31.407 080 18171.03 47.04 52663.23 88888.00 2007-03-21 17:40:31.907 080 18170.98 47.11 52663.27 88888.00 2007-03-21 17:40:32.407 080 18170.92 47.10 52663.28 88888.00 2007-03-21 17:40:32.907 080 18170.93 47.05 52663.22 88888.00 2007-03-21 17:40:33.407 080 18170.92 47.06 52663.11 88888.00 2007-03-21 17:40:33.907 080 18171.06 47.14 52663.14 88888.00 2007-03-21 17:40:34.407 080 18171.02 47.16 52663.17 88888.00 2007-03-21 17:40:34.907 080 18171.07 47.13 52663.16 88888.00 2007-03-21 17:40:35.407 080 18171.00 47.06 52663.17 88888.00 2007-03-21 17:40:35.907 080 18170.95 47.06 52663.21 88888.00 2007-03-21 17:40:36.407 080 18170.80 46.99 52663.26 88888.00 2007-03-21 17:40:36.907 080 18170.97 47.11 52663.29 88888.00 2007-03-21 17:40:37.407 080 18170.98 47.16 52663.32 88888.00 2007-03-21 17:40:37.907 080 18170.90 47.09 52663.42 88888.00 2007-03-21 17:40:38.407 080 18171.19 47.09 52663.23 88888.00 2007-03-21 17:40:38.907 080 18171.41 47.07 52663.22 88888.00 2007-03-21 17:40:39.407 080 18171.19 47.02 52663.18 88888.00 2007-03-21 17:40:39.907 080 18171.06 47.20 52663.21 88888.00 2007-03-21 17:40:40.407 080 18170.90 47.28 52663.30 88888.00 2007-03-21 17:40:40.907 080 18170.79 47.31 52663.38 88888.00 2007-03-21 17:40:41.407 080 18170.79 47.32 52663.27 88888.00 2007-03-21 17:40:41.907 080 18170.78 47.34 52663.28 88888.00 2007-03-21 17:40:42.407 080 18170.81 47.37 52663.32 88888.00 2007-03-21 17:40:42.907 080 18170.98 47.39 52663.29 88888.00 2007-03-21 17:40:43.407 080 18170.86 47.34 52663.40 88888.00 2007-03-21 17:40:43.907 080 18170.85 47.32 52663.41 88888.00 2007-03-21 17:40:44.407 080 18170.74 47.36 52663.48 88888.00 2007-03-21 17:40:44.907 080 18170.85 47.31 52663.54 88888.00 2007-03-21 17:40:45.407 080 18171.07 47.29 52663.40 88888.00 2007-03-21 17:40:45.907 080 18171.06 47.34 52663.38 88888.00 2007-03-21 17:40:46.407 080 18171.03 47.43 52663.35 88888.00 2007-03-21 17:40:46.907 080 18171.07 47.44 52663.38 88888.00 2007-03-21 17:40:47.407 080 18171.13 47.33 52663.50 88888.00 2007-03-21 17:40:47.907 080 18171.13 47.18 52663.44 88888.00 2007-03-21 17:40:48.407 080 18171.06 47.23 52663.34 88888.00 2007-03-21 17:40:48.907 080 18171.08 47.13 52663.30 88888.00 2007-03-21 17:40:49.407 080 18170.93 47.20 52663.35 88888.00 2007-03-21 17:40:49.907 080 18170.98 47.16 52663.34 88888.00 2007-03-21 17:40:50.407 080 18171.02 47.26 52663.37 88888.00 2007-03-21 17:40:50.907 080 18171.10 47.25 52663.40 88888.00 2007-03-21 17:40:51.404 080 18171.28 47.21 52663.41 88888.00 2007-03-21 17:40:51.904 080 18171.37 47.15 52663.34 88888.00 2007-03-21 17:40:52.404 080 18171.42 47.15 52663.40 88888.00 2007-03-21 17:40:52.904 080 18171.41 47.24 52663.45 88888.00 2007-03-21 17:40:53.404 080 18171.40 47.22 52663.41 88888.00 2007-03-21 17:40:53.904 080 18171.29 47.11 52663.48 88888.00 2007-03-21 17:40:54.404 080 18171.20 47.11 52663.60 88888.00 2007-03-21 17:40:54.904 080 18171.32 47.14 52663.62 88888.00 2007-03-21 17:40:55.404 080 18171.23 47.14 52663.48 88888.00 2007-03-21 17:40:55.904 080 18171.19 47.20 52663.50 88888.00 2007-03-21 17:40:56.404 080 18171.21 47.19 52663.46 88888.00 2007-03-21 17:40:56.904 080 18171.12 47.19 52663.41 88888.00 2007-03-21 17:40:57.404 080 18171.23 47.16 52663.45 88888.00 2007-03-21 17:40:57.904 080 18171.23 47.08 52663.51 88888.00 2007-03-21 17:40:58.404 080 18171.22 47.12 52663.49 88888.00 2007-03-21 17:40:58.904 080 18171.34 47.14 52663.56 88888.00 2007-03-21 17:40:59.404 080 18171.39 47.26 52663.54 88888.00 2007-03-21 17:40:59.904 080 18171.23 47.28 52663.48 88888.00 2007-03-21 17:41:00.404 080 18171.14 47.16 52663.33 88888.00 2007-03-21 17:41:00.904 080 18171.09 47.19 52663.40 88888.00 2007-03-21 17:41:01.404 080 18171.11 47.12 52663.54 88888.00 2007-03-21 17:41:01.904 080 18171.21 47.06 52663.55 88888.00 2007-03-21 17:41:02.404 080 18171.18 47.06 52663.48 88888.00 2007-03-21 17:41:02.904 080 18171.17 47.09 52663.51 88888.00 2007-03-21 17:41:03.404 080 18171.13 47.09 52663.44 88888.00 2007-03-21 17:41:03.904 080 18171.22 47.04 52663.39 88888.00 2007-03-21 17:41:04.404 080 18171.08 47.03 52663.42 88888.00 2007-03-21 17:41:04.904 080 18170.86 47.06 52663.40 88888.00 2007-03-21 17:41:05.404 080 18170.84 47.04 52663.44 88888.00 2007-03-21 17:41:05.904 080 18170.93 47.03 52663.41 88888.00 2007-03-21 17:41:06.404 080 18170.98 47.07 52663.41 88888.00 2007-03-21 17:41:06.904 080 18171.15 47.05 52663.54 88888.00 2007-03-21 17:41:07.404 080 18171.15 47.07 52663.55 88888.00 2007-03-21 17:41:07.904 080 18171.13 47.06 52663.53 88888.00 2007-03-21 17:41:08.404 080 18171.10 47.15 52663.52 88888.00 2007-03-21 17:41:08.904 080 18171.09 47.11 52663.52 88888.00 2007-03-21 17:41:09.404 080 18171.07 47.04 52663.44 88888.00 2007-03-21 17:41:09.904 080 18171.03 47.08 52663.35 88888.00 2007-03-21 17:41:10.404 080 18171.13 47.05 52663.43 88888.00 2007-03-21 17:41:10.904 080 18171.17 47.09 52663.51 88888.00 2007-03-21 17:41:11.404 080 18171.11 47.04 52663.40 88888.00 2007-03-21 17:41:11.904 080 18171.08 47.08 52663.35 88888.00 2007-03-21 17:41:12.404 080 18171.12 47.15 52663.31 88888.00 2007-03-21 17:41:12.904 080 18171.13 47.15 52663.33 88888.00 2007-03-21 17:41:13.404 080 18171.23 47.18 52663.28 88888.00 2007-03-21 17:41:13.904 080 18171.13 47.15 52663.30 88888.00 2007-03-21 17:41:14.404 080 18171.09 47.11 52663.44 88888.00 2007-03-21 17:41:14.904 080 18171.17 47.11 52663.40 88888.00 2007-03-21 17:41:15.404 080 18171.23 47.07 52663.28 88888.00 2007-03-21 17:41:15.904 080 18171.09 47.04 52663.35 88888.00 2007-03-21 17:41:16.404 080 18171.14 47.07 52663.28 88888.00 2007-03-21 17:41:16.904 080 18171.22 47.15 52663.30 88888.00 2007-03-21 17:41:17.404 080 18171.28 47.21 52663.39 88888.00 2007-03-21 17:41:17.904 080 18171.35 47.21 52663.33 88888.00 2007-03-21 17:41:18.404 080 18171.30 47.19 52663.44 88888.00 2007-03-21 17:41:18.904 080 18171.20 47.18 52663.50 88888.00 2007-03-21 17:41:19.404 080 18171.40 47.19 52663.39 88888.00 2007-03-21 17:41:19.904 080 18171.37 47.15 52663.41 88888.00 2007-03-21 17:41:20.404 080 18171.29 47.18 52663.49 88888.00 2007-03-21 17:41:20.904 080 18171.26 47.19 52663.48 88888.00 2007-03-21 17:41:21.404 080 18171.40 47.21 52663.44 88888.00 2007-03-21 17:41:21.904 080 18171.22 47.10 52663.43 88888.00 2007-03-21 17:41:22.404 080 18171.19 47.11 52663.49 88888.00 2007-03-21 17:41:22.904 080 18171.22 47.22 52663.53 88888.00 2007-03-21 17:41:23.404 080 18171.23 47.26 52663.50 88888.00 2007-03-21 17:41:23.904 080 18171.19 47.22 52663.41 88888.00 2007-03-21 17:41:24.404 080 18171.23 47.20 52663.41 88888.00 2007-03-21 17:41:24.904 080 18171.24 47.13 52663.49 88888.00 2007-03-21 17:41:25.404 080 18171.30 47.11 52663.52 88888.00 2007-03-21 17:41:25.904 080 18171.31 47.18 52663.30 88888.00 2007-03-21 17:41:26.404 080 18171.24 47.38 52663.32 88888.00 2007-03-21 17:41:26.904 080 18171.13 47.47 52663.41 88888.00 2007-03-21 17:41:27.404 080 18171.17 47.46 52663.45 88888.00 2007-03-21 17:41:27.904 080 18171.23 47.47 52663.50 88888.00 2007-03-21 17:41:28.404 080 18171.22 47.48 52663.48 88888.00 2007-03-21 17:41:28.904 080 18171.20 47.43 52663.57 88888.00 2007-03-21 17:41:29.404 080 18171.26 47.24 52663.45 88888.00 2007-03-21 17:41:29.904 080 18171.18 47.20 52663.39 88888.00 2007-03-21 17:41:30.404 080 18171.17 47.20 52663.53 88888.00 2007-03-21 17:41:30.904 080 18171.12 47.23 52663.57 88888.00 2007-03-21 17:41:31.404 080 18171.14 47.26 52663.62 88888.00 2007-03-21 17:41:31.904 080 18171.13 47.25 52663.54 88888.00 2007-03-21 17:41:32.404 080 18171.08 47.23 52663.49 88888.00 2007-03-21 17:41:32.904 080 18171.07 47.32 52663.56 88888.00 2007-03-21 17:41:33.404 080 18171.00 47.34 52663.57 88888.00 2007-03-21 17:41:33.904 080 18171.01 47.20 52663.54 88888.00 2007-03-21 17:41:34.404 080 18171.08 47.19 52663.55 88888.00 2007-03-21 17:41:34.904 080 18171.06 47.18 52663.65 88888.00 2007-03-21 17:41:35.404 080 18171.00 47.13 52663.66 88888.00 2007-03-21 17:41:35.904 080 18170.89 47.24 52663.50 88888.00 2007-03-21 17:41:36.404 080 18170.92 47.38 52663.48 88888.00 2007-03-21 17:41:36.904 080 18170.97 47.20 52663.52 88888.00 2007-03-21 17:41:37.404 080 18171.00 47.11 52663.53 88888.00 2007-03-21 17:41:37.904 080 18171.00 47.11 52663.50 88888.00 2007-03-21 17:41:38.404 080 18170.97 47.08 52663.53 88888.00 2007-03-21 17:41:38.904 080 18171.06 47.08 52663.61 88888.00 2007-03-21 17:41:39.404 080 18171.10 47.12 52663.67 88888.00 2007-03-21 17:41:39.904 080 18171.13 47.09 52663.62 88888.00 2007-03-21 17:41:40.404 080 18171.06 47.12 52663.57 88888.00 2007-03-21 17:41:40.904 080 18171.03 47.16 52663.56 88888.00 2007-03-21 17:41:41.404 080 18170.98 47.13 52663.54 88888.00 2007-03-21 17:41:41.904 080 18171.01 47.13 52663.48 88888.00 2007-03-21 17:41:42.404 080 18171.01 47.18 52663.46 88888.00 2007-03-21 17:41:42.904 080 18170.96 47.12 52663.39 88888.00 2007-03-21 17:41:43.404 080 18171.08 47.11 52663.48 88888.00 2007-03-21 17:41:43.904 080 18171.11 47.13 52663.41 88888.00 2007-03-21 17:41:44.404 080 18171.11 47.10 52663.34 88888.00 2007-03-21 17:41:44.904 080 18171.06 47.11 52663.41 88888.00 2007-03-21 17:41:45.404 080 18171.04 47.15 52663.38 88888.00 2007-03-21 17:41:45.904 080 18171.08 47.20 52663.38 88888.00 2007-03-21 17:41:46.404 080 18171.13 47.32 52663.37 88888.00 2007-03-21 17:41:46.904 080 18171.17 47.30 52663.33 88888.00 2007-03-21 17:41:47.404 080 18171.25 47.22 52663.41 88888.00 2007-03-21 17:41:47.904 080 18171.21 47.24 52663.28 88888.00 2007-03-21 17:41:48.404 080 18171.14 47.28 52663.38 88888.00 2007-03-21 17:41:48.904 080 18171.21 47.19 52663.44 88888.00 2007-03-21 17:41:49.404 080 18171.20 47.19 52663.55 88888.00 2007-03-21 17:41:49.904 080 18171.13 47.16 52663.61 88888.00 2007-03-21 17:41:50.404 080 18171.07 47.04 52663.50 88888.00 2007-03-21 17:41:50.904 080 18171.15 47.00 52663.55 88888.00 2007-03-21 17:41:51.404 080 18171.22 46.95 52663.58 88888.00 2007-03-21 17:41:51.904 080 18171.11 46.95 52663.61 88888.00 2007-03-21 17:41:52.404 080 18171.18 46.99 52663.68 88888.00 2007-03-21 17:41:52.904 080 18171.29 46.99 52663.65 88888.00 2007-03-21 17:41:53.404 080 18171.26 46.95 52663.60 88888.00 2007-03-21 17:41:53.904 080 18171.13 46.94 52663.55 88888.00 2007-03-21 17:41:54.404 080 18171.03 46.95 52663.52 88888.00 2007-03-21 17:41:54.904 080 18170.99 46.97 52663.42 88888.00 2007-03-21 17:41:55.404 080 18170.91 47.08 52663.37 88888.00 2007-03-21 17:41:55.904 080 18170.89 47.09 52663.38 88888.00 2007-03-21 17:41:56.404 080 18170.86 47.02 52663.41 88888.00 2007-03-21 17:41:56.904 080 18170.84 46.99 52663.38 88888.00 2007-03-21 17:41:57.404 080 18170.79 46.96 52663.41 88888.00 2007-03-21 17:41:57.904 080 18170.86 47.05 52663.52 88888.00 2007-03-21 17:41:58.404 080 18171.09 47.07 52663.48 88888.00 2007-03-21 17:41:58.904 080 18171.15 47.05 52663.41 88888.00 2007-03-21 17:41:59.404 080 18171.21 47.08 52663.40 88888.00 2007-03-21 17:41:59.904 080 18171.18 47.06 52663.43 88888.00 2007-03-21 17:42:00.404 080 18171.12 47.03 52663.53 88888.00 2007-03-21 17:42:00.904 080 18171.26 46.99 52663.54 88888.00 2007-03-21 17:42:01.404 080 18171.34 46.96 52663.51 88888.00 2007-03-21 17:42:01.904 080 18171.24 46.95 52663.65 88888.00 2007-03-21 17:42:02.404 080 18171.19 46.96 52663.52 88888.00 2007-03-21 17:42:02.904 080 18171.21 46.97 52663.53 88888.00 2007-03-21 17:42:03.404 080 18171.18 47.06 52663.64 88888.00 2007-03-21 17:42:03.904 080 18171.14 47.08 52663.71 88888.00 2007-03-21 17:42:04.404 080 18171.20 47.13 52663.75 88888.00 2007-03-21 17:42:04.904 080 18171.06 47.11 52663.64 88888.00 2007-03-21 17:42:05.404 080 18171.10 47.17 52663.52 88888.00 2007-03-21 17:42:05.904 080 18171.15 47.19 52663.48 88888.00 2007-03-21 17:42:06.404 080 18171.20 47.26 52663.48 88888.00 2007-03-21 17:42:06.904 080 18171.23 47.34 52663.42 88888.00 2007-03-21 17:42:07.404 080 18171.25 47.43 52663.42 88888.00 2007-03-21 17:42:07.904 080 18171.25 47.34 52663.54 88888.00 2007-03-21 17:42:08.404 080 18171.22 47.35 52663.60 88888.00 2007-03-21 17:42:08.904 080 18171.19 47.41 52663.54 88888.00 2007-03-21 17:42:09.404 080 18171.10 47.37 52663.60 88888.00 2007-03-21 17:42:09.904 080 18171.12 47.29 52663.61 88888.00 2007-03-21 17:42:10.404 080 18171.33 47.12 52663.51 88888.00 2007-03-21 17:42:10.904 080 18171.17 47.06 52663.53 88888.00 2007-03-21 17:42:11.404 080 18171.15 47.04 52663.57 88888.00 2007-03-21 17:42:11.904 080 18171.18 47.06 52663.58 88888.00 2007-03-21 17:42:12.404 080 18171.18 47.06 52663.56 88888.00 2007-03-21 17:42:12.904 080 18171.28 47.03 52663.51 88888.00 2007-03-21 17:42:13.404 080 18171.22 47.07 52663.44 88888.00 2007-03-21 17:42:13.904 080 18171.25 47.07 52663.49 88888.00 2007-03-21 17:42:14.404 080 18171.31 47.03 52663.62 88888.00 2007-03-21 17:42:14.904 080 18171.36 47.05 52663.57 88888.00 2007-03-21 17:42:15.404 080 18171.30 47.07 52663.55 88888.00 2007-03-21 17:42:15.904 080 18171.24 47.03 52663.62 88888.00 2007-03-21 17:42:16.404 080 18171.25 47.07 52663.64 88888.00 2007-03-21 17:42:16.904 080 18171.28 47.09 52663.63 88888.00 2007-03-21 17:42:17.404 080 18171.42 47.04 52663.69 88888.00 2007-03-21 17:42:17.904 080 18171.34 47.05 52663.60 88888.00 2007-03-21 17:42:18.404 080 18171.32 46.96 52663.55 88888.00 2007-03-21 17:42:18.904 080 18171.41 46.87 52663.62 88888.00 2007-03-21 17:42:19.404 080 18171.47 46.96 52663.51 88888.00 2007-03-21 17:42:19.904 080 18171.45 46.94 52663.55 88888.00 2007-03-21 17:42:20.404 080 18171.36 46.89 52663.64 88888.00 2007-03-21 17:42:20.904 080 18171.41 47.00 52663.60 88888.00 2007-03-21 17:42:21.404 080 18171.53 47.04 52663.64 88888.00 2007-03-21 17:42:21.904 080 18171.68 47.06 52663.66 88888.00 2007-03-21 17:42:22.404 080 18171.63 47.03 52663.61 88888.00 2007-03-21 17:42:22.904 080 18171.46 46.98 52663.51 88888.00 2007-03-21 17:42:23.404 080 18171.51 46.94 52663.56 88888.00 2007-03-21 17:42:23.904 080 18171.46 47.00 52663.61 88888.00 2007-03-21 17:42:24.404 080 18171.45 47.06 52663.58 88888.00 2007-03-21 17:42:24.904 080 18171.53 47.09 52663.52 88888.00 2007-03-21 17:42:25.404 080 18171.53 47.10 52663.37 88888.00 2007-03-21 17:42:25.904 080 18171.50 47.02 52663.52 88888.00 2007-03-21 17:42:26.404 080 18171.37 47.00 52663.62 88888.00 2007-03-21 17:42:26.904 080 18171.51 47.00 52663.72 88888.00 2007-03-21 17:42:27.404 080 18171.55 47.03 52663.78 88888.00 2007-03-21 17:42:27.904 080 18171.55 47.05 52663.74 88888.00 2007-03-21 17:42:28.404 080 18171.55 47.00 52663.69 88888.00 2007-03-21 17:42:28.904 080 18171.56 46.97 52663.65 88888.00 2007-03-21 17:42:29.404 080 18171.58 46.97 52663.65 88888.00 2007-03-21 17:42:29.904 080 18171.62 46.91 52663.62 88888.00 2007-03-21 17:42:30.404 080 18171.72 46.84 52663.55 88888.00 2007-03-21 17:42:30.904 080 18171.72 46.86 52663.61 88888.00 2007-03-21 17:42:31.404 080 18171.69 46.96 52663.67 88888.00 2007-03-21 17:42:31.904 080 18171.65 47.02 52663.63 88888.00 2007-03-21 17:42:32.404 080 18171.73 46.99 52663.54 88888.00 2007-03-21 17:42:32.904 080 18171.75 46.94 52663.44 88888.00 2007-03-21 17:42:33.404 080 18171.60 46.92 52663.41 88888.00 2007-03-21 17:42:33.904 080 18171.67 46.97 52663.48 88888.00 2007-03-21 17:42:34.404 080 18171.68 46.96 52663.56 88888.00 2007-03-21 17:42:34.904 080 18171.72 46.97 52663.64 88888.00 2007-03-21 17:42:35.404 080 18171.69 47.08 52663.53 88888.00 2007-03-21 17:42:35.904 080 18171.69 47.13 52663.45 88888.00 2007-03-21 17:42:36.404 080 18171.62 47.15 52663.32 88888.00 2007-03-21 17:42:36.904 080 18171.67 47.07 52663.39 88888.00 2007-03-21 17:42:37.404 080 18171.69 47.04 52663.58 88888.00 2007-03-21 17:42:37.904 080 18171.74 47.07 52663.67 88888.00 2007-03-21 17:42:38.404 080 18171.82 47.11 52663.69 88888.00 2007-03-21 17:42:38.904 080 18171.67 47.13 52663.72 88888.00 2007-03-21 17:42:39.404 080 18171.58 47.19 52663.67 88888.00 2007-03-21 17:42:39.904 080 18171.67 47.19 52663.60 88888.00 2007-03-21 17:42:40.404 080 18171.72 47.10 52663.55 88888.00 2007-03-21 17:42:40.904 080 18171.73 47.03 52663.61 88888.00 2007-03-21 17:42:41.404 080 18171.72 47.11 52663.62 88888.00 2007-03-21 17:42:41.904 080 18171.74 47.16 52663.57 88888.00 2007-03-21 17:42:42.404 080 18171.73 47.17 52663.61 88888.00 2007-03-21 17:42:42.904 080 18171.78 47.21 52663.64 88888.00 2007-03-21 17:42:43.404 080 18171.86 47.29 52663.69 88888.00 2007-03-21 17:42:43.904 080 18171.80 47.26 52663.79 88888.00 2007-03-21 17:42:44.404 080 18171.85 47.17 52663.91 88888.00 2007-03-21 17:42:44.904 080 18171.95 47.24 52663.81 88888.00 2007-03-21 17:42:45.404 080 18171.93 47.29 52663.65 88888.00 2007-03-21 17:42:45.904 080 18171.89 47.24 52663.69 88888.00 2007-03-21 17:42:46.404 080 18171.86 47.20 52663.73 88888.00 2007-03-21 17:42:46.904 080 18171.79 47.20 52663.74 88888.00 2007-03-21 17:42:47.404 080 18171.74 47.22 52663.72 88888.00 2007-03-21 17:42:47.904 080 18171.73 47.33 52663.71 88888.00 2007-03-21 17:42:48.404 080 18171.87 47.38 52663.71 88888.00 2007-03-21 17:42:48.904 080 18171.90 47.30 52663.63 88888.00 2007-03-21 17:42:49.404 080 18171.90 47.22 52663.68 88888.00 2007-03-21 17:42:49.904 080 18171.90 47.28 52663.77 88888.00 2007-03-21 17:42:50.404 080 18171.86 47.34 52663.79 88888.00 2007-03-21 17:42:50.904 080 18171.73 47.31 52663.79 88888.00 2007-03-21 17:42:51.404 080 18171.86 47.28 52663.79 88888.00 2007-03-21 17:42:51.904 080 18171.91 47.21 52663.87 88888.00 2007-03-21 17:42:52.404 080 18171.89 47.24 52663.87 88888.00 2007-03-21 17:42:52.904 080 18171.91 47.29 52663.73 88888.00 2007-03-21 17:42:53.404 080 18171.77 47.20 52663.64 88888.00 2007-03-21 17:42:53.904 080 18171.89 47.19 52663.67 88888.00 2007-03-21 17:42:54.404 080 18172.08 47.23 52663.60 88888.00 2007-03-21 17:42:54.904 080 18172.12 47.24 52663.56 88888.00 2007-03-21 17:42:55.404 080 18172.06 47.26 52663.60 88888.00 2007-03-21 17:42:55.904 080 18171.97 47.31 52663.66 88888.00 2007-03-21 17:42:56.404 080 18172.07 47.34 52663.69 88888.00 2007-03-21 17:42:56.904 080 18172.11 47.37 52663.80 88888.00 2007-03-21 17:42:57.404 080 18172.16 47.42 52663.77 88888.00 2007-03-21 17:42:57.904 080 18172.05 47.38 52663.62 88888.00 2007-03-21 17:42:58.404 080 18172.12 47.34 52663.65 88888.00 2007-03-21 17:42:58.904 080 18172.06 47.36 52663.67 88888.00 2007-03-21 17:42:59.404 080 18171.95 47.41 52663.58 88888.00 2007-03-21 17:42:59.904 080 18171.94 47.39 52663.61 88888.00 2007-03-21 17:43:00.404 080 18171.96 47.35 52663.68 88888.00 2007-03-21 17:43:00.904 080 18172.10 47.34 52663.71 88888.00 2007-03-21 17:43:01.404 080 18172.20 47.44 52663.72 88888.00 2007-03-21 17:43:01.904 080 18172.25 47.43 52663.69 88888.00 2007-03-21 17:43:02.404 080 18172.27 47.37 52663.60 88888.00 2007-03-21 17:43:02.904 080 18172.23 47.28 52663.63 88888.00 2007-03-21 17:43:03.404 080 18172.12 47.31 52663.64 88888.00 2007-03-21 17:43:03.904 080 18172.19 47.37 52663.71 88888.00 2007-03-21 17:43:04.404 080 18172.11 47.36 52663.66 88888.00 2007-03-21 17:43:04.904 080 18171.91 47.38 52663.66 88888.00 2007-03-21 17:43:05.404 080 18171.93 47.41 52663.68 88888.00 2007-03-21 17:43:05.904 080 18171.74 47.38 52663.77 88888.00 2007-03-21 17:43:06.404 080 18171.84 47.33 52663.74 88888.00 2007-03-21 17:43:06.904 080 18171.85 47.35 52663.72 88888.00 2007-03-21 17:43:07.404 080 18171.80 47.43 52663.68 88888.00 2007-03-21 17:43:07.904 080 18171.68 47.42 52663.65 88888.00 2007-03-21 17:43:08.404 080 18171.71 47.32 52663.73 88888.00 2007-03-21 17:43:08.904 080 18171.72 47.31 52663.76 88888.00 2007-03-21 17:43:09.404 080 18171.83 47.46 52663.71 88888.00 2007-03-21 17:43:09.904 080 18171.87 47.55 52663.80 88888.00 2007-03-21 17:43:10.404 080 18171.83 47.59 52663.84 88888.00 2007-03-21 17:43:10.904 080 18171.72 47.58 52663.73 88888.00 2007-03-21 17:43:11.404 080 18171.77 47.61 52663.65 88888.00 2007-03-21 17:43:11.904 080 18171.88 47.59 52663.67 88888.00 2007-03-21 17:43:12.404 080 18171.94 47.63 52663.74 88888.00 2007-03-21 17:43:12.904 080 18171.82 47.54 52663.84 88888.00 2007-03-21 17:43:13.404 080 18171.82 47.52 52663.83 88888.00 2007-03-21 17:43:13.904 080 18171.91 47.54 52663.79 88888.00 2007-03-21 17:43:14.404 080 18171.83 47.63 52663.87 88888.00 2007-03-21 17:43:14.904 080 18171.80 47.63 52663.98 88888.00 2007-03-21 17:43:15.404 080 18171.72 47.68 52663.93 88888.00 2007-03-21 17:43:15.904 080 18171.67 47.73 52663.86 88888.00 2007-03-21 17:43:16.404 080 18171.65 47.70 52663.85 88888.00 2007-03-21 17:43:16.904 080 18171.76 47.64 52663.89 88888.00 2007-03-21 17:43:17.404 080 18171.86 47.62 52663.91 88888.00 2007-03-21 17:43:17.904 080 18171.85 47.62 52663.99 88888.00 2007-03-21 17:43:18.404 080 18171.90 47.53 52663.95 88888.00 2007-03-21 17:43:18.904 080 18171.90 47.52 52663.86 88888.00 2007-03-21 17:43:19.404 080 18171.82 47.64 52663.90 88888.00 2007-03-21 17:43:19.904 080 18171.83 47.66 52663.91 88888.00 2007-03-21 17:43:20.404 080 18171.76 47.71 52663.91 88888.00 2007-03-21 17:43:20.904 080 18171.76 47.66 52663.93 88888.00 2007-03-21 17:43:21.404 080 18171.78 47.66 52663.89 88888.00 2007-03-21 17:43:21.904 080 18171.76 47.63 52663.77 88888.00 2007-03-21 17:43:22.404 080 18171.87 47.57 52663.79 88888.00 2007-03-21 17:43:22.904 080 18172.05 47.57 52663.92 88888.00 2007-03-21 17:43:23.404 080 18171.99 47.55 52663.96 88888.00 2007-03-21 17:43:23.904 080 18171.99 47.63 52663.96 88888.00 2007-03-21 17:43:24.404 080 18171.99 47.78 52664.03 88888.00 2007-03-21 17:43:24.904 080 18171.95 47.89 52663.93 88888.00 2007-03-21 17:43:25.404 080 18172.01 47.82 52663.76 88888.00 2007-03-21 17:43:25.904 080 18171.88 47.80 52663.72 88888.00 2007-03-21 17:43:26.404 080 18171.89 47.82 52663.80 88888.00 2007-03-21 17:43:26.904 080 18171.91 47.90 52663.73 88888.00 2007-03-21 17:43:27.404 080 18171.94 47.82 52663.68 88888.00 2007-03-21 17:43:27.904 080 18171.97 47.83 52663.79 88888.00 2007-03-21 17:43:28.404 080 18171.97 47.92 52663.74 88888.00 2007-03-21 17:43:28.904 080 18172.06 47.85 52663.71 88888.00 2007-03-21 17:43:29.404 080 18172.07 47.75 52663.74 88888.00 2007-03-21 17:43:29.904 080 18172.06 47.81 52663.74 88888.00 2007-03-21 17:43:30.404 080 18172.00 47.94 52663.76 88888.00 2007-03-21 17:43:30.904 080 18172.01 47.96 52663.73 88888.00 2007-03-21 17:43:31.404 080 18171.96 47.94 52663.73 88888.00 2007-03-21 17:43:31.904 080 18171.91 47.96 52663.79 88888.00 2007-03-21 17:43:32.404 080 18171.93 47.96 52663.78 88888.00 2007-03-21 17:43:32.904 080 18171.93 47.94 52663.66 88888.00 2007-03-21 17:43:33.404 080 18171.76 47.91 52663.67 88888.00 2007-03-21 17:43:33.904 080 18171.94 47.90 52663.75 88888.00 2007-03-21 17:43:34.404 080 18171.89 47.91 52663.77 88888.00 2007-03-21 17:43:34.904 080 18171.76 47.91 52663.75 88888.00 2007-03-21 17:43:35.404 080 18171.78 47.89 52663.77 88888.00 2007-03-21 17:43:35.904 080 18171.79 47.87 52663.77 88888.00 2007-03-21 17:43:36.404 080 18171.77 47.85 52663.85 88888.00 2007-03-21 17:43:36.904 080 18171.80 47.83 52663.79 88888.00 2007-03-21 17:43:37.404 080 18171.95 47.82 52663.71 88888.00 2007-03-21 17:43:37.904 080 18171.89 47.90 52663.75 88888.00 2007-03-21 17:43:38.404 080 18171.91 47.86 52663.73 88888.00 2007-03-21 17:43:38.904 080 18171.76 47.86 52663.83 88888.00 2007-03-21 17:43:39.404 080 18171.77 47.82 52663.88 88888.00 2007-03-21 17:43:39.904 080 18171.84 47.78 52663.93 88888.00 2007-03-21 17:43:40.404 080 18171.74 47.85 52663.93 88888.00 2007-03-21 17:43:40.904 080 18171.72 47.81 52663.88 88888.00 2007-03-21 17:43:41.404 080 18171.78 47.75 52663.81 88888.00 2007-03-21 17:43:41.904 080 18171.73 47.70 52663.68 88888.00 2007-03-21 17:43:42.404 080 18171.87 47.73 52663.67 88888.00 2007-03-21 17:43:42.904 080 18171.82 47.74 52663.74 88888.00 2007-03-21 17:43:43.404 080 18171.83 47.72 52663.67 88888.00 2007-03-21 17:43:43.904 080 18171.90 47.77 52663.69 88888.00 2007-03-21 17:43:44.404 080 18172.25 47.71 52663.72 88888.00 2007-03-21 17:43:44.904 080 18171.96 47.70 52663.72 88888.00 2007-03-21 17:43:45.404 080 18171.94 47.80 52663.72 88888.00 2007-03-21 17:43:45.904 080 18171.78 47.87 52663.79 88888.00 2007-03-21 17:43:46.404 080 18171.80 47.89 52663.69 88888.00 2007-03-21 17:43:46.904 080 18171.77 47.91 52663.78 88888.00 2007-03-21 17:43:47.404 080 18172.01 47.91 52663.73 88888.00 2007-03-21 17:43:47.904 080 18172.15 47.88 52663.71 88888.00 2007-03-21 17:43:48.404 080 18172.04 47.78 52663.75 88888.00 2007-03-21 17:43:48.904 080 18171.88 47.79 52663.78 88888.00 2007-03-21 17:43:49.404 080 18171.86 47.82 52663.84 88888.00 2007-03-21 17:43:49.904 080 18171.97 47.92 52663.72 88888.00 2007-03-21 17:43:50.404 080 18171.89 48.06 52663.71 88888.00 2007-03-21 17:43:50.904 080 18171.85 47.99 52663.76 88888.00 2007-03-21 17:43:51.404 080 18171.94 48.02 52663.85 88888.00 2007-03-21 17:43:51.904 080 18171.94 48.00 52663.80 88888.00 2007-03-21 17:43:52.404 080 18171.93 48.00 52663.85 88888.00 2007-03-21 17:43:52.904 080 18171.88 47.99 52663.75 88888.00 2007-03-21 17:43:53.404 080 18171.77 47.95 52663.65 88888.00 2007-03-21 17:43:53.904 080 18171.77 47.85 52663.61 88888.00 2007-03-21 17:43:54.404 080 18171.94 47.88 52663.61 88888.00 2007-03-21 17:43:54.904 080 18171.88 47.89 52663.65 88888.00 2007-03-21 17:43:55.404 080 18171.69 47.75 52663.73 88888.00 2007-03-21 17:43:55.904 080 18171.73 47.78 52663.83 88888.00 2007-03-21 17:43:56.404 080 18171.83 47.77 52663.77 88888.00 2007-03-21 17:43:56.904 080 18171.86 47.71 52663.87 88888.00 2007-03-21 17:43:57.404 080 18171.91 47.75 52663.89 88888.00 2007-03-21 17:43:57.904 080 18171.75 47.74 52663.85 88888.00 2007-03-21 17:43:58.404 080 18171.58 47.75 52663.81 88888.00 2007-03-21 17:43:58.904 080 18171.61 47.73 52663.86 88888.00 2007-03-21 17:43:59.404 080 18171.58 47.68 52663.77 88888.00 2007-03-21 17:43:59.904 080 18171.57 47.64 52663.65 88888.00 2007-03-21 17:44:00.404 080 18171.53 47.61 52663.69 88888.00 2007-03-21 17:44:00.904 080 18171.52 47.52 52663.79 88888.00 2007-03-21 17:44:01.404 080 18171.55 47.59 52663.98 88888.00 2007-03-21 17:44:01.904 080 18171.45 47.70 52663.95 88888.00 2007-03-21 17:44:02.404 080 18171.46 47.88 52663.88 88888.00 2007-03-21 17:44:02.904 080 18171.50 47.88 52663.83 88888.00 2007-03-21 17:44:03.404 080 18171.46 47.75 52663.79 88888.00 2007-03-21 17:44:03.904 080 18171.42 47.78 52663.83 88888.00 2007-03-21 17:44:04.404 080 18171.41 47.76 52664.02 88888.00 2007-03-21 17:44:04.904 080 18171.42 47.87 52663.96 88888.00 2007-03-21 17:44:05.404 080 18171.42 47.83 52663.93 88888.00 2007-03-21 17:44:05.904 080 18171.35 47.75 52663.92 88888.00 2007-03-21 17:44:06.404 080 18171.42 47.82 52663.98 88888.00 2007-03-21 17:44:06.904 080 18171.41 47.76 52664.08 88888.00 2007-03-21 17:44:07.404 080 18171.42 47.73 52664.09 88888.00 2007-03-21 17:44:07.904 080 18171.64 47.74 52664.09 88888.00 2007-03-21 17:44:08.404 080 18171.67 47.59 52664.03 88888.00 2007-03-21 17:44:08.904 080 18171.73 47.57 52663.93 88888.00 2007-03-21 17:44:09.404 080 18171.74 47.70 52663.98 88888.00 2007-03-21 17:44:09.904 080 18171.56 47.69 52664.08 88888.00 2007-03-21 17:44:10.404 080 18171.56 47.59 52664.11 88888.00 2007-03-21 17:44:10.904 080 18171.62 47.59 52663.93 88888.00 2007-03-21 17:44:11.404 080 18171.64 47.68 52663.95 88888.00 2007-03-21 17:44:11.904 080 18171.71 47.68 52664.01 88888.00 2007-03-21 17:44:12.404 080 18171.67 47.68 52664.16 88888.00 2007-03-21 17:44:12.904 080 18171.58 47.65 52664.21 88888.00 2007-03-21 17:44:13.404 080 18171.71 47.61 52664.09 88888.00 2007-03-21 17:44:13.904 080 18171.64 47.59 52664.10 88888.00 2007-03-21 17:44:14.404 080 18171.55 47.65 52664.00 88888.00 2007-03-21 17:44:14.904 080 18171.44 47.59 52664.07 88888.00 2007-03-21 17:44:15.404 080 18171.33 47.55 52664.04 88888.00 2007-03-21 17:44:15.904 080 18171.46 47.46 52664.03 88888.00 2007-03-21 17:44:16.404 080 18171.44 47.47 52663.95 88888.00 2007-03-21 17:44:16.904 080 18171.40 47.43 52663.90 88888.00 2007-03-21 17:44:17.404 080 18171.40 47.50 52663.95 88888.00 2007-03-21 17:44:17.904 080 18171.37 47.45 52663.92 88888.00 2007-03-21 17:44:18.404 080 18171.41 47.43 52663.99 88888.00 2007-03-21 17:44:18.904 080 18171.36 47.43 52663.97 88888.00 2007-03-21 17:44:19.404 080 18171.22 47.38 52663.92 88888.00 2007-03-21 17:44:19.904 080 18171.24 47.51 52663.89 88888.00 2007-03-21 17:44:20.404 080 18171.33 47.51 52663.96 88888.00 2007-03-21 17:44:20.904 080 18171.34 47.46 52663.92 88888.00 2007-03-21 17:44:21.404 080 18171.37 47.47 52663.88 88888.00 2007-03-21 17:44:21.904 080 18171.49 47.50 52663.83 88888.00 2007-03-21 17:44:22.404 080 18171.32 47.47 52663.93 88888.00 2007-03-21 17:44:22.904 080 18171.36 47.43 52664.02 88888.00 2007-03-21 17:44:23.404 080 18171.34 47.48 52664.03 88888.00 2007-03-21 17:44:23.904 080 18171.32 47.43 52664.03 88888.00 2007-03-21 17:44:24.404 080 18171.40 47.43 52664.02 88888.00 2007-03-21 17:44:24.904 080 18171.41 47.33 52664.06 88888.00 2007-03-21 17:44:25.404 080 18171.36 47.26 52664.00 88888.00 2007-03-21 17:44:25.904 080 18171.39 47.38 52663.87 88888.00 2007-03-21 17:44:26.404 080 18171.42 47.37 52663.89 88888.00 2007-03-21 17:44:26.904 080 18171.36 47.37 52663.87 88888.00 2007-03-21 17:44:27.404 080 18171.41 47.46 52663.85 88888.00 2007-03-21 17:44:27.904 080 18171.44 47.56 52663.95 88888.00 2007-03-21 17:44:28.404 080 18171.52 47.56 52663.98 88888.00 2007-03-21 17:44:28.904 080 18171.58 47.53 52663.92 88888.00 2007-03-21 17:44:29.404 080 18171.50 47.58 52663.95 88888.00 2007-03-21 17:44:29.904 080 18171.43 47.54 52663.98 88888.00 2007-03-21 17:44:30.404 080 18171.44 47.48 52664.02 88888.00 2007-03-21 17:44:30.904 080 18171.51 47.38 52663.96 88888.00 2007-03-21 17:44:31.404 080 18171.44 47.44 52663.85 88888.00 2007-03-21 17:44:31.904 080 18171.57 47.40 52663.92 88888.00 2007-03-21 17:44:32.404 080 18171.57 47.41 52664.00 88888.00 2007-03-21 17:44:32.904 080 18171.50 47.41 52664.01 88888.00 2007-03-21 17:44:33.404 080 18171.46 47.46 52663.91 88888.00 2007-03-21 17:44:33.904 080 18171.41 47.42 52664.01 88888.00 2007-03-21 17:44:34.404 080 18171.35 47.41 52664.09 88888.00 2007-03-21 17:44:34.904 080 18171.34 47.34 52664.08 88888.00 2007-03-21 17:44:35.404 080 18171.23 47.37 52664.08 88888.00 2007-03-21 17:44:35.904 080 18171.30 47.43 52664.01 88888.00 2007-03-21 17:44:36.404 080 18171.39 47.42 52663.98 88888.00 2007-03-21 17:44:36.904 080 18171.41 47.44 52663.99 88888.00 2007-03-21 17:44:37.404 080 18171.40 47.37 52663.95 88888.00 2007-03-21 17:44:37.904 080 18171.39 47.37 52663.97 88888.00 2007-03-21 17:44:38.404 080 18171.54 47.43 52664.01 88888.00 2007-03-21 17:44:38.904 080 18171.57 47.41 52664.08 88888.00 2007-03-21 17:44:39.404 080 18171.52 47.39 52664.10 88888.00 2007-03-21 17:44:39.904 080 18171.57 47.39 52664.09 88888.00 2007-03-21 17:44:40.404 080 18171.58 47.48 52664.03 88888.00 2007-03-21 17:44:40.904 080 18171.53 47.48 52663.91 88888.00 2007-03-21 17:44:41.404 080 18171.53 47.45 52664.02 88888.00 2007-03-21 17:44:41.904 080 18171.63 47.45 52664.01 88888.00 2007-03-21 17:44:42.404 080 18171.62 47.34 52664.06 88888.00 2007-03-21 17:44:42.904 080 18171.62 47.28 52664.02 88888.00 2007-03-21 17:44:43.404 080 18171.46 47.15 52663.93 88888.00 2007-03-21 17:44:43.904 080 18171.37 47.16 52663.91 88888.00 2007-03-21 17:44:44.404 080 18171.36 47.33 52664.00 88888.00 2007-03-21 17:44:44.904 080 18171.47 47.38 52663.92 88888.00 2007-03-21 17:44:45.404 080 18171.51 47.36 52663.93 88888.00 2007-03-21 17:44:45.904 080 18171.57 47.22 52663.92 88888.00 2007-03-21 17:44:46.404 080 18171.56 47.26 52663.89 88888.00 2007-03-21 17:44:46.904 080 18171.58 47.28 52663.81 88888.00 2007-03-21 17:44:47.404 080 18171.67 47.23 52663.72 88888.00 2007-03-21 17:44:47.904 080 18171.64 47.29 52663.72 88888.00 2007-03-21 17:44:48.404 080 18171.65 47.33 52663.73 88888.00 2007-03-21 17:44:48.904 080 18171.57 47.25 52663.68 88888.00 2007-03-21 17:44:49.404 080 18171.57 47.19 52663.75 88888.00 2007-03-21 17:44:49.904 080 18171.60 47.18 52663.85 88888.00 2007-03-21 17:44:50.404 080 18171.65 47.10 52663.86 88888.00 2007-03-21 17:44:50.904 080 18171.72 47.17 52663.78 88888.00 2007-03-21 17:44:51.404 080 18171.57 47.21 52663.74 88888.00 2007-03-21 17:44:51.904 080 18171.52 47.31 52663.64 88888.00 2007-03-21 17:44:52.404 080 18171.56 47.23 52663.63 88888.00 2007-03-21 17:44:52.904 080 18171.55 47.15 52663.63 88888.00 2007-03-21 17:44:53.404 080 18171.50 47.07 52663.64 88888.00 2007-03-21 17:44:53.904 080 18171.52 47.08 52663.65 88888.00 2007-03-21 17:44:54.404 080 18171.54 47.05 52663.64 88888.00 2007-03-21 17:44:54.904 080 18171.58 47.10 52663.62 88888.00 2007-03-21 17:44:55.404 080 18171.61 47.06 52663.65 88888.00 2007-03-21 17:44:55.904 080 18171.62 46.99 52663.65 88888.00 2007-03-21 17:44:56.404 080 18171.49 47.09 52663.62 88888.00 2007-03-21 17:44:56.904 080 18171.43 47.21 52663.68 88888.00 2007-03-21 17:44:57.404 080 18171.45 47.16 52663.75 88888.00 2007-03-21 17:44:57.904 080 18171.53 47.09 52663.77 88888.00 2007-03-21 17:44:58.404 080 18171.53 47.07 52663.76 88888.00 2007-03-21 17:44:58.904 080 18171.57 47.09 52663.76 88888.00 2007-03-21 17:44:59.404 080 18171.64 47.11 52663.75 88888.00 2007-03-21 17:44:59.904 080 18171.73 47.05 52663.66 88888.00 2007-03-21 17:45:00.404 080 18171.68 47.08 52663.66 88888.00 2007-03-21 17:45:00.904 080 18171.66 47.13 52663.65 88888.00 2007-03-21 17:45:01.404 080 18171.60 47.09 52663.69 88888.00 2007-03-21 17:45:01.904 080 18171.64 47.01 52663.69 88888.00 2007-03-21 17:45:02.404 080 18171.67 47.04 52663.62 88888.00 2007-03-21 17:45:02.904 080 18171.78 47.14 52663.62 88888.00 2007-03-21 17:45:03.404 080 18171.84 47.19 52663.66 88888.00 2007-03-21 17:45:03.904 080 18171.68 47.20 52663.64 88888.00 2007-03-21 17:45:04.404 080 18171.71 47.10 52663.57 88888.00 2007-03-21 17:45:04.904 080 18171.69 46.97 52663.56 88888.00 2007-03-21 17:45:05.404 080 18171.67 46.99 52663.51 88888.00 2007-03-21 17:45:05.904 080 18171.69 47.06 52663.52 88888.00 2007-03-21 17:45:06.404 080 18171.71 47.04 52663.54 88888.00 2007-03-21 17:45:06.904 080 18171.75 47.06 52663.54 88888.00 2007-03-21 17:45:07.404 080 18171.78 47.09 52663.65 88888.00 2007-03-21 17:45:07.904 080 18171.72 47.01 52663.84 88888.00 2007-03-21 17:45:08.404 080 18171.74 47.11 52663.91 88888.00 2007-03-21 17:45:08.904 080 18171.73 47.10 52663.89 88888.00 2007-03-21 17:45:09.404 080 18171.82 47.03 52663.86 88888.00 2007-03-21 17:45:09.904 080 18171.82 47.08 52663.78 88888.00 2007-03-21 17:45:10.404 080 18171.80 46.98 52663.75 88888.00 2007-03-21 17:45:10.904 080 18171.76 47.05 52663.78 88888.00 2007-03-21 17:45:11.404 080 18171.66 47.12 52663.86 88888.00 2007-03-21 17:45:11.904 080 18171.60 47.06 52663.77 88888.00 2007-03-21 17:45:12.404 080 18171.85 47.05 52663.77 88888.00 2007-03-21 17:45:12.904 080 18171.91 47.08 52663.85 88888.00 2007-03-21 17:45:13.404 080 18172.00 47.13 52663.89 88888.00 2007-03-21 17:45:13.904 080 18172.04 47.02 52663.83 88888.00 2007-03-21 17:45:14.404 080 18171.94 47.01 52663.71 88888.00 2007-03-21 17:45:14.904 080 18171.88 47.12 52663.51 88888.00 2007-03-21 17:45:15.404 080 18171.87 47.16 52663.56 88888.00 2007-03-21 17:45:15.904 080 18171.79 47.15 52663.57 88888.00 2007-03-21 17:45:16.404 080 18171.82 47.12 52663.58 88888.00 2007-03-21 17:45:16.904 080 18171.88 47.11 52663.61 88888.00 2007-03-21 17:45:17.404 080 18171.93 47.15 52663.60 88888.00 2007-03-21 17:45:17.904 080 18172.00 47.11 52663.84 88888.00 2007-03-21 17:45:18.404 080 18172.05 47.05 52663.93 88888.00 2007-03-21 17:45:18.904 080 18171.99 46.99 52663.95 88888.00 2007-03-21 17:45:19.404 080 18172.05 46.96 52663.86 88888.00 2007-03-21 17:45:19.904 080 18172.11 46.99 52663.79 88888.00 2007-03-21 17:45:20.404 080 18172.16 46.97 52663.86 88888.00 2007-03-21 17:45:20.904 080 18172.11 46.99 52663.96 88888.00 2007-03-21 17:45:21.404 080 18172.08 46.91 52663.90 88888.00 2007-03-21 17:45:21.904 080 18172.00 46.96 52663.90 88888.00 2007-03-21 17:45:22.404 080 18172.08 47.03 52663.95 88888.00 2007-03-21 17:45:22.904 080 18171.96 47.01 52663.91 88888.00 2007-03-21 17:45:23.404 080 18172.02 46.98 52663.96 88888.00 2007-03-21 17:45:23.904 080 18172.20 47.11 52663.91 88888.00 2007-03-21 17:45:24.404 080 18172.34 47.02 52663.89 88888.00 2007-03-21 17:45:24.904 080 18172.25 46.92 52663.84 88888.00 2007-03-21 17:45:25.404 080 18172.23 46.95 52663.87 88888.00 2007-03-21 17:45:25.904 080 18172.18 47.05 52663.85 88888.00 2007-03-21 17:45:26.404 080 18172.10 47.17 52663.95 88888.00 2007-03-21 17:45:26.904 080 18172.19 47.01 52663.98 88888.00 2007-03-21 17:45:27.404 080 18172.22 46.95 52663.92 88888.00 2007-03-21 17:45:27.904 080 18172.27 47.00 52663.84 88888.00 2007-03-21 17:45:28.404 080 18172.25 46.99 52663.88 88888.00 2007-03-21 17:45:28.904 080 18172.27 47.13 52663.95 88888.00 2007-03-21 17:45:29.404 080 18172.32 46.98 52663.98 88888.00 2007-03-21 17:45:29.904 080 18172.33 46.88 52663.93 88888.00 2007-03-21 17:45:30.404 080 18172.27 46.89 52664.01 88888.00 2007-03-21 17:45:30.904 080 18172.33 46.95 52664.04 88888.00 2007-03-21 17:45:31.404 080 18172.18 47.02 52663.97 88888.00 2007-03-21 17:45:31.904 080 18172.30 47.05 52664.01 88888.00 2007-03-21 17:45:32.404 080 18172.37 47.05 52664.00 88888.00 2007-03-21 17:45:32.904 080 18172.34 46.99 52664.00 88888.00 2007-03-21 17:45:33.404 080 18172.38 46.95 52664.07 88888.00 2007-03-21 17:45:33.904 080 18172.26 47.12 52664.07 88888.00 2007-03-21 17:45:34.404 080 18172.18 47.08 52663.98 88888.00 2007-03-21 17:45:34.904 080 18172.01 47.04 52663.91 88888.00 2007-03-21 17:45:35.404 080 18172.05 46.91 52663.92 88888.00 2007-03-21 17:45:35.904 080 18172.17 46.87 52663.95 88888.00 2007-03-21 17:45:36.404 080 18172.27 46.86 52663.96 88888.00 2007-03-21 17:45:36.904 080 18172.16 46.88 52663.92 88888.00 2007-03-21 17:45:37.404 080 18172.18 47.02 52663.96 88888.00 2007-03-21 17:45:37.904 080 18172.21 47.09 52664.00 88888.00 2007-03-21 17:45:38.404 080 18172.21 47.03 52663.89 88888.00 2007-03-21 17:45:38.904 080 18172.17 46.99 52663.69 88888.00 2007-03-21 17:45:39.404 080 18172.17 47.01 52663.64 88888.00 2007-03-21 17:45:39.904 080 18172.28 47.00 52663.71 88888.00 2007-03-21 17:45:40.404 080 18172.30 46.96 52663.68 88888.00 2007-03-21 17:45:40.904 080 18172.30 46.94 52663.77 88888.00 2007-03-21 17:45:41.404 080 18172.29 46.96 52663.83 88888.00 2007-03-21 17:45:41.904 080 18172.36 46.95 52663.84 88888.00 2007-03-21 17:45:42.404 080 18172.40 47.03 52663.67 88888.00 2007-03-21 17:45:42.904 080 18172.33 47.12 52663.44 88888.00 2007-03-21 17:45:43.404 080 18172.36 46.99 52663.49 88888.00 2007-03-21 17:45:43.904 080 18172.20 46.98 52663.56 88888.00 2007-03-21 17:45:44.404 080 18172.21 47.02 52663.60 88888.00 2007-03-21 17:45:44.904 080 18172.30 47.06 52663.63 88888.00 2007-03-21 17:45:45.404 080 18172.38 47.10 52663.58 88888.00 2007-03-21 17:45:45.904 080 18172.37 47.19 52663.57 88888.00 2007-03-21 17:45:46.404 080 18172.17 47.19 52663.54 88888.00 2007-03-21 17:45:46.904 080 18172.21 47.19 52663.50 88888.00 2007-03-21 17:45:47.404 080 18172.36 47.20 52663.60 88888.00 2007-03-21 17:45:47.904 080 18172.32 47.22 52663.65 88888.00 2007-03-21 17:45:48.404 080 18172.30 47.22 52663.58 88888.00 2007-03-21 17:45:48.904 080 18172.21 47.11 52663.52 88888.00 2007-03-21 17:45:49.404 080 18172.34 47.07 52663.49 88888.00 2007-03-21 17:45:49.904 080 18172.39 47.10 52663.46 88888.00 2007-03-21 17:45:50.404 080 18172.37 47.13 52663.53 88888.00 2007-03-21 17:45:50.904 080 18172.30 47.12 52663.51 88888.00 2007-03-21 17:45:51.404 080 18172.38 47.03 52663.51 88888.00 2007-03-21 17:45:51.904 080 18172.43 46.98 52663.56 88888.00 2007-03-21 17:45:52.404 080 18172.48 46.89 52663.62 88888.00 2007-03-21 17:45:52.904 080 18172.48 46.94 52663.66 88888.00 2007-03-21 17:45:53.404 080 18172.44 46.96 52663.55 88888.00 2007-03-21 17:45:53.904 080 18172.45 47.02 52663.60 88888.00 2007-03-21 17:45:54.404 080 18172.45 47.00 52663.61 88888.00 2007-03-21 17:45:54.904 080 18172.45 46.98 52663.56 88888.00 2007-03-21 17:45:55.404 080 18172.51 46.99 52663.51 88888.00 2007-03-21 17:45:55.904 080 18172.45 47.00 52663.55 88888.00 2007-03-21 17:45:56.404 080 18172.44 46.98 52663.62 88888.00 2007-03-21 17:45:56.904 080 18172.49 47.03 52663.68 88888.00 2007-03-21 17:45:57.404 080 18172.44 47.11 52663.66 88888.00 2007-03-21 17:45:57.904 080 18172.51 47.06 52663.63 88888.00 2007-03-21 17:45:58.404 080 18172.60 47.05 52663.68 88888.00 2007-03-21 17:45:58.904 080 18172.55 47.01 52663.58 88888.00 2007-03-21 17:45:59.404 080 18172.58 46.90 52663.51 88888.00 2007-03-21 17:45:59.904 080 18172.49 46.96 52663.55 88888.00 2007-03-21 17:46:00.404 080 18172.53 47.05 52663.53 88888.00 2007-03-21 17:46:00.904 080 18172.47 47.00 52663.55 88888.00 2007-03-21 17:46:01.404 080 18172.40 47.06 52663.62 88888.00 2007-03-21 17:46:01.904 080 18172.39 47.13 52663.71 88888.00 2007-03-21 17:46:02.404 080 18172.45 47.02 52663.69 88888.00 2007-03-21 17:46:02.904 080 18172.29 47.07 52663.56 88888.00 2007-03-21 17:46:03.404 080 18172.20 47.18 52663.57 88888.00 2007-03-21 17:46:03.904 080 18172.31 47.15 52663.49 88888.00 2007-03-21 17:46:04.404 080 18172.37 47.08 52663.48 88888.00 2007-03-21 17:46:04.904 080 18172.38 47.02 52663.46 88888.00 2007-03-21 17:46:05.404 080 18172.47 47.01 52663.56 88888.00 2007-03-21 17:46:05.904 080 18172.41 47.04 52663.58 88888.00 2007-03-21 17:46:06.404 080 18172.38 47.08 52663.69 88888.00 2007-03-21 17:46:06.904 080 18172.34 47.18 52663.68 88888.00 2007-03-21 17:46:07.404 080 18172.32 47.12 52663.60 88888.00 2007-03-21 17:46:07.904 080 18172.28 47.05 52663.64 88888.00 2007-03-21 17:46:08.404 080 18172.20 47.03 52663.76 88888.00 2007-03-21 17:46:08.904 080 18172.29 47.07 52663.72 88888.00 2007-03-21 17:46:09.404 080 18172.41 47.14 52663.67 88888.00 2007-03-21 17:46:09.904 080 18172.43 47.20 52663.73 88888.00 2007-03-21 17:46:10.404 080 18172.29 47.18 52663.75 88888.00 2007-03-21 17:46:10.904 080 18172.28 47.20 52663.69 88888.00 2007-03-21 17:46:11.404 080 18172.39 47.08 52663.66 88888.00 2007-03-21 17:46:11.904 080 18172.37 47.05 52663.65 88888.00 2007-03-21 17:46:12.404 080 18172.37 47.09 52663.65 88888.00 2007-03-21 17:46:12.904 080 18172.43 47.07 52663.71 88888.00 2007-03-21 17:46:13.404 080 18172.41 47.20 52663.75 88888.00 2007-03-21 17:46:13.904 080 18172.40 47.16 52663.88 88888.00 2007-03-21 17:46:14.404 080 18172.22 47.11 52663.91 88888.00 2007-03-21 17:46:14.904 080 18172.19 46.99 52663.77 88888.00 2007-03-21 17:46:15.404 080 18172.37 46.98 52663.77 88888.00 2007-03-21 17:46:15.904 080 18172.20 47.14 52663.80 88888.00 2007-03-21 17:46:16.404 080 18172.29 47.12 52663.83 88888.00 2007-03-21 17:46:16.904 080 18172.32 47.09 52663.86 88888.00 2007-03-21 17:46:17.404 080 18172.26 47.10 52663.86 88888.00 2007-03-21 17:46:17.904 080 18172.19 47.03 52663.92 88888.00 2007-03-21 17:46:18.404 080 18172.21 47.07 52664.00 88888.00 2007-03-21 17:46:18.904 080 18172.18 47.11 52663.97 88888.00 2007-03-21 17:46:19.404 080 18172.16 47.07 52663.98 88888.00 2007-03-21 17:46:19.904 080 18172.30 47.02 52663.99 88888.00 2007-03-21 17:46:20.404 080 18172.36 47.05 52664.00 88888.00 2007-03-21 17:46:20.904 080 18172.27 47.11 52663.98 88888.00 2007-03-21 17:46:21.404 080 18172.31 47.19 52663.89 88888.00 2007-03-21 17:46:21.904 080 18172.19 47.17 52663.88 88888.00 2007-03-21 17:46:22.404 080 18172.16 47.15 52663.95 88888.00 2007-03-21 17:46:22.904 080 18172.29 47.16 52663.96 88888.00 2007-03-21 17:46:23.404 080 18172.27 47.21 52663.97 88888.00 2007-03-21 17:46:23.904 080 18172.17 47.19 52663.89 88888.00 2007-03-21 17:46:24.404 080 18172.22 47.08 52663.79 88888.00 2007-03-21 17:46:24.904 080 18172.26 47.00 52663.83 88888.00 2007-03-21 17:46:25.404 080 18172.32 47.04 52663.90 88888.00 2007-03-21 17:46:25.904 080 18172.23 47.17 52663.85 88888.00 2007-03-21 17:46:26.404 080 18172.20 47.23 52663.74 88888.00 2007-03-21 17:46:26.904 080 18172.17 47.18 52663.76 88888.00 2007-03-21 17:46:27.404 080 18172.16 47.23 52663.61 88888.00 2007-03-21 17:46:27.904 080 18172.16 47.20 52663.56 88888.00 2007-03-21 17:46:28.404 080 18172.17 47.20 52663.57 88888.00 2007-03-21 17:46:28.904 080 18172.22 47.14 52663.71 88888.00 2007-03-21 17:46:29.404 080 18172.22 47.21 52663.74 88888.00 2007-03-21 17:46:29.904 080 18172.32 47.24 52663.64 88888.00 2007-03-21 17:46:30.404 080 18172.37 47.12 52663.58 88888.00 2007-03-21 17:46:30.904 080 18172.39 47.12 52663.61 88888.00 2007-03-21 17:46:31.404 080 18172.55 47.14 52663.67 88888.00 2007-03-21 17:46:31.904 080 18172.48 47.11 52663.54 88888.00 2007-03-21 17:46:32.404 080 18172.44 47.05 52663.49 88888.00 2007-03-21 17:46:32.904 080 18172.41 47.08 52663.58 88888.00 2007-03-21 17:46:33.404 080 18172.30 47.06 52663.65 88888.00 2007-03-21 17:46:33.904 080 18172.32 47.08 52663.74 88888.00 2007-03-21 17:46:34.404 080 18172.36 47.04 52663.83 88888.00 2007-03-21 17:46:34.904 080 18172.38 46.95 52663.77 88888.00 2007-03-21 17:46:35.404 080 18172.44 47.06 52663.73 88888.00 2007-03-21 17:46:35.904 080 18172.49 47.11 52663.78 88888.00 2007-03-21 17:46:36.404 080 18172.45 47.09 52663.76 88888.00 2007-03-21 17:46:36.904 080 18172.54 47.09 52663.74 88888.00 2007-03-21 17:46:37.404 080 18172.59 47.15 52663.64 88888.00 2007-03-21 17:46:37.904 080 18172.54 47.16 52663.64 88888.00 2007-03-21 17:46:38.404 080 18172.56 47.14 52663.77 88888.00 2007-03-21 17:46:38.904 080 18172.47 47.08 52663.74 88888.00 2007-03-21 17:46:39.404 080 18172.41 47.03 52663.76 88888.00 2007-03-21 17:46:39.904 080 18172.42 46.97 52663.74 88888.00 2007-03-21 17:46:40.404 080 18172.44 46.94 52663.66 88888.00 2007-03-21 17:46:40.904 080 18172.45 46.84 52663.71 88888.00 2007-03-21 17:46:41.404 080 18172.42 46.94 52663.71 88888.00 2007-03-21 17:46:41.904 080 18172.47 47.05 52663.74 88888.00 2007-03-21 17:46:42.404 080 18172.47 47.08 52663.79 88888.00 2007-03-21 17:46:42.904 080 18172.45 47.09 52663.79 88888.00 2007-03-21 17:46:43.404 080 18172.39 46.94 52663.88 88888.00 2007-03-21 17:46:43.904 080 18172.36 46.92 52663.91 88888.00 2007-03-21 17:46:44.404 080 18172.44 47.04 52663.89 88888.00 2007-03-21 17:46:44.904 080 18172.52 47.04 52663.88 88888.00 2007-03-21 17:46:45.404 080 18172.44 47.06 52663.75 88888.00 2007-03-21 17:46:45.904 080 18172.38 47.06 52663.78 88888.00 2007-03-21 17:46:46.404 080 18172.23 47.07 52663.84 88888.00 2007-03-21 17:46:46.904 080 18172.06 47.07 52663.73 88888.00 2007-03-21 17:46:47.404 080 18172.01 46.88 52663.80 88888.00 2007-03-21 17:46:47.904 080 18171.95 46.90 52663.76 88888.00 2007-03-21 17:46:48.404 080 18171.99 46.95 52663.74 88888.00 2007-03-21 17:46:48.904 080 18172.17 46.95 52663.84 88888.00 2007-03-21 17:46:49.404 080 18172.10 47.01 52663.76 88888.00 2007-03-21 17:46:49.904 080 18172.09 46.96 52663.79 88888.00 2007-03-21 17:46:50.404 080 18172.19 47.01 52663.88 88888.00 2007-03-21 17:46:50.904 080 18172.21 47.03 52663.93 88888.00 2007-03-21 17:46:51.404 080 18172.11 47.16 52663.87 88888.00 2007-03-21 17:46:51.904 080 18172.11 47.11 52663.81 88888.00 2007-03-21 17:46:52.404 080 18172.10 47.09 52663.77 88888.00 2007-03-21 17:46:52.904 080 18172.26 47.09 52663.83 88888.00 2007-03-21 17:46:53.404 080 18172.33 47.11 52663.78 88888.00 2007-03-21 17:46:53.904 080 18172.40 47.01 52663.85 88888.00 2007-03-21 17:46:54.404 080 18172.37 47.00 52663.95 88888.00 2007-03-21 17:46:54.904 080 18172.39 47.01 52663.89 88888.00 2007-03-21 17:46:55.404 080 18172.47 46.96 52663.83 88888.00 2007-03-21 17:46:55.904 080 18172.42 47.02 52663.90 88888.00 2007-03-21 17:46:56.404 080 18172.42 46.99 52663.89 88888.00 2007-03-21 17:46:56.904 080 18172.33 47.00 52663.80 88888.00 2007-03-21 17:46:57.404 080 18172.13 47.00 52663.85 88888.00 2007-03-21 17:46:57.904 080 18172.25 46.97 52663.93 88888.00 2007-03-21 17:46:58.404 080 18172.43 46.95 52663.93 88888.00 2007-03-21 17:46:58.904 080 18172.47 47.00 52663.88 88888.00 2007-03-21 17:46:59.404 080 18172.40 47.11 52663.88 88888.00 2007-03-21 17:46:59.904 080 18172.27 47.14 52663.85 88888.00 2007-03-21 17:47:00.404 080 18172.27 47.10 52663.85 88888.00 2007-03-21 17:47:00.904 080 18172.19 47.02 52663.91 88888.00 2007-03-21 17:47:01.404 080 18172.26 46.98 52663.86 88888.00 2007-03-21 17:47:01.904 080 18172.15 46.97 52663.81 88888.00 2007-03-21 17:47:02.404 080 18172.32 47.02 52663.81 88888.00 2007-03-21 17:47:02.904 080 18172.52 46.95 52663.78 88888.00 2007-03-21 17:47:03.404 080 18172.56 46.95 52663.74 88888.00 2007-03-21 17:47:03.904 080 18172.54 47.09 52663.73 88888.00 2007-03-21 17:47:04.404 080 18172.53 47.10 52663.73 88888.00 2007-03-21 17:47:04.904 080 18172.47 47.05 52663.77 88888.00 2007-03-21 17:47:05.404 080 18172.49 47.02 52663.72 88888.00 2007-03-21 17:47:05.904 080 18172.50 46.99 52663.54 88888.00 2007-03-21 17:47:06.404 080 18172.50 46.94 52663.55 88888.00 2007-03-21 17:47:06.904 080 18172.48 46.98 52663.60 88888.00 2007-03-21 17:47:07.404 080 18172.51 46.98 52663.56 88888.00 2007-03-21 17:47:07.904 080 18172.45 46.96 52663.56 88888.00 2007-03-21 17:47:08.404 080 18172.58 46.91 52663.65 88888.00 2007-03-21 17:47:08.904 080 18172.59 46.84 52663.67 88888.00 2007-03-21 17:47:09.404 080 18172.47 46.89 52663.67 88888.00 2007-03-21 17:47:09.904 080 18172.40 46.90 52663.77 88888.00 2007-03-21 17:47:10.404 080 18172.33 46.90 52663.77 88888.00 2007-03-21 17:47:10.904 080 18172.43 46.98 52663.77 88888.00 2007-03-21 17:47:11.404 080 18172.38 47.05 52663.80 88888.00 2007-03-21 17:47:11.904 080 18172.26 47.10 52663.75 88888.00 2007-03-21 17:47:12.404 080 18172.19 47.06 52663.79 88888.00 2007-03-21 17:47:12.904 080 18172.16 47.03 52663.83 88888.00 2007-03-21 17:47:13.404 080 18172.15 46.88 52663.85 88888.00 2007-03-21 17:47:13.904 080 18172.20 46.80 52663.92 88888.00 2007-03-21 17:47:14.404 080 18172.25 46.97 52663.87 88888.00 2007-03-21 17:47:14.904 080 18172.30 47.09 52663.84 88888.00 2007-03-21 17:47:15.404 080 18172.80 46.97 52663.81 88888.00 2007-03-21 17:47:15.904 080 18173.09 46.90 52663.93 88888.00 2007-03-21 17:47:16.404 080 18173.16 46.98 52664.00 88888.00 2007-03-21 17:47:16.904 080 18173.14 47.00 52664.02 88888.00 2007-03-21 17:47:17.404 080 18173.06 47.03 52664.03 88888.00 2007-03-21 17:47:17.904 080 18173.13 47.17 52663.99 88888.00 2007-03-21 17:47:18.404 080 18172.96 47.11 52663.78 88888.00 2007-03-21 17:47:18.904 080 18172.54 47.01 52663.73 88888.00 2007-03-21 17:47:19.404 080 18172.44 46.95 52663.79 88888.00 2007-03-21 17:47:19.904 080 18172.51 47.01 52663.79 88888.00 2007-03-21 17:47:20.404 080 18172.99 47.04 52663.77 88888.00 2007-03-21 17:47:20.904 080 18173.19 47.01 52663.77 88888.00 2007-03-21 17:47:21.404 080 18172.59 46.97 52663.77 88888.00 2007-03-21 17:47:21.904 080 18172.38 47.05 52663.86 88888.00 2007-03-21 17:47:22.404 080 18172.30 47.13 52663.86 88888.00 2007-03-21 17:47:22.904 080 18172.26 47.10 52663.89 88888.00 2007-03-21 17:47:23.404 080 18172.39 47.00 52663.90 88888.00 2007-03-21 17:47:23.904 080 18172.11 47.08 52663.84 88888.00 2007-03-21 17:47:24.404 080 18172.23 47.12 52663.88 88888.00 2007-03-21 17:47:24.904 080 18172.33 47.01 52663.88 88888.00 2007-03-21 17:47:25.404 080 18172.18 46.91 52663.90 88888.00 2007-03-21 17:47:25.904 080 18172.08 46.83 52663.97 88888.00 2007-03-21 17:47:26.404 080 18172.01 46.99 52663.87 88888.00 2007-03-21 17:47:26.904 080 18172.16 46.97 52663.87 88888.00 2007-03-21 17:47:27.404 080 18172.21 46.95 52663.95 88888.00 2007-03-21 17:47:27.904 080 18172.25 46.99 52664.09 88888.00 2007-03-21 17:47:28.404 080 18172.26 47.02 52664.18 88888.00 2007-03-21 17:47:28.904 080 18172.20 47.04 52664.14 88888.00 2007-03-21 17:47:29.404 080 18172.15 47.01 52664.08 88888.00 2007-03-21 17:47:29.904 080 18172.08 46.98 52664.16 88888.00 2007-03-21 17:47:30.404 080 18172.28 46.94 52664.25 88888.00 2007-03-21 17:47:30.904 080 18172.29 46.98 52664.14 88888.00 2007-03-21 17:47:31.404 080 18172.22 47.01 52664.03 88888.00 2007-03-21 17:47:31.904 080 18172.17 47.04 52663.98 88888.00 2007-03-21 17:47:32.404 080 18172.17 46.99 52664.01 88888.00 2007-03-21 17:47:32.904 080 18172.07 46.96 52664.01 88888.00 2007-03-21 17:47:33.404 080 18172.06 46.94 52663.99 88888.00 2007-03-21 17:47:33.904 080 18172.11 46.89 52663.95 88888.00 2007-03-21 17:47:34.404 080 18172.13 46.95 52663.99 88888.00 2007-03-21 17:47:34.904 080 18172.16 47.00 52663.93 88888.00 2007-03-21 17:47:35.404 080 18172.11 46.98 52663.89 88888.00 2007-03-21 17:47:35.904 080 18172.05 46.91 52663.87 88888.00 2007-03-21 17:47:36.404 080 18172.07 46.84 52663.81 88888.00 2007-03-21 17:47:36.904 080 18172.19 46.87 52663.86 88888.00 2007-03-21 17:47:37.404 080 18172.29 46.97 52663.88 88888.00 2007-03-21 17:47:37.904 080 18172.29 46.91 52663.93 88888.00 2007-03-21 17:47:38.404 080 18172.29 46.92 52663.96 88888.00 2007-03-21 17:47:38.904 080 18172.23 47.00 52663.95 88888.00 2007-03-21 17:47:39.404 080 18172.23 47.03 52663.83 88888.00 2007-03-21 17:47:39.904 080 18172.21 47.03 52663.68 88888.00 2007-03-21 17:47:40.404 080 18172.23 47.03 52663.73 88888.00 2007-03-21 17:47:40.904 080 18172.21 47.06 52663.83 88888.00 2007-03-21 17:47:41.404 080 18172.12 46.96 52663.79 88888.00 2007-03-21 17:47:41.904 080 18172.11 46.89 52663.76 88888.00 2007-03-21 17:47:42.404 080 18172.12 46.97 52663.93 88888.00 2007-03-21 17:47:42.904 080 18172.21 46.97 52663.93 88888.00 2007-03-21 17:47:43.404 080 18172.34 46.99 52663.88 88888.00 2007-03-21 17:47:43.904 080 18172.38 46.95 52663.93 88888.00 2007-03-21 17:47:44.404 080 18172.32 46.92 52664.08 88888.00 2007-03-21 17:47:44.904 080 18172.33 46.86 52664.12 88888.00 2007-03-21 17:47:45.404 080 18172.56 46.89 52664.02 88888.00 2007-03-21 17:47:45.904 080 18172.67 46.79 52663.98 88888.00 2007-03-21 17:47:46.404 080 18172.56 46.84 52663.95 88888.00 2007-03-21 17:47:46.904 080 18172.53 46.85 52663.90 88888.00 2007-03-21 17:47:47.404 080 18172.49 46.78 52663.81 88888.00 2007-03-21 17:47:47.904 080 18172.45 46.79 52663.91 88888.00 2007-03-21 17:47:48.404 080 18172.43 46.78 52664.08 88888.00 2007-03-21 17:47:48.904 080 18172.39 46.89 52664.14 88888.00 2007-03-21 17:47:49.404 080 18172.44 46.84 52664.06 88888.00 2007-03-21 17:47:49.904 080 18172.58 46.79 52664.11 88888.00 2007-03-21 17:47:50.404 080 18172.62 46.95 52664.10 88888.00 2007-03-21 17:47:50.904 080 18172.42 46.88 52664.07 88888.00 2007-03-21 17:47:51.404 080 18172.43 46.84 52664.02 88888.00 2007-03-21 17:47:51.904 080 18172.43 46.80 52664.02 88888.00 2007-03-21 17:47:52.404 080 18172.48 46.86 52663.99 88888.00 2007-03-21 17:47:52.904 080 18172.42 46.78 52664.02 88888.00 2007-03-21 17:47:53.404 080 18172.51 46.76 52664.03 88888.00 2007-03-21 17:47:53.904 080 18172.61 46.78 52664.03 88888.00 2007-03-21 17:47:54.404 080 18172.50 46.78 52664.18 88888.00 2007-03-21 17:47:54.904 080 18172.64 46.71 52664.12 88888.00 2007-03-21 17:47:55.404 080 18172.42 46.77 52664.07 88888.00 2007-03-21 17:47:55.904 080 18172.44 46.86 52664.03 88888.00 2007-03-21 17:47:56.404 080 18172.39 46.86 52664.04 88888.00 2007-03-21 17:47:56.904 080 18172.49 46.86 52664.12 88888.00 2007-03-21 17:47:57.404 080 18172.53 46.87 52664.06 88888.00 2007-03-21 17:47:57.904 080 18172.49 46.96 52663.99 88888.00 2007-03-21 17:47:58.404 080 18172.50 47.02 52663.86 88888.00 2007-03-21 17:47:58.904 080 18172.41 46.89 52663.91 88888.00 2007-03-21 17:47:59.404 080 18172.31 46.98 52663.88 88888.00 2007-03-21 17:47:59.904 080 18172.36 46.96 52663.88 88888.00 2007-03-21 17:48:00.404 080 18172.41 46.90 52663.90 88888.00 2007-03-21 17:48:00.904 080 18172.49 46.91 52663.92 88888.00 2007-03-21 17:48:01.404 080 18172.42 46.82 52663.91 88888.00 2007-03-21 17:48:01.904 080 18172.47 46.84 52663.98 88888.00 2007-03-21 17:48:02.404 080 18172.62 46.81 52664.03 88888.00 2007-03-21 17:48:02.904 080 18172.51 46.83 52664.07 88888.00 2007-03-21 17:48:03.404 080 18172.45 46.85 52664.00 88888.00 2007-03-21 17:48:03.904 080 18172.64 46.92 52664.09 88888.00 2007-03-21 17:48:04.404 080 18172.61 46.81 52664.06 88888.00 2007-03-21 17:48:04.904 080 18172.44 46.73 52663.87 88888.00 2007-03-21 17:48:05.404 080 18172.38 46.74 52663.92 88888.00 2007-03-21 17:48:05.904 080 18172.17 46.76 52663.91 88888.00 2007-03-21 17:48:06.401 080 18172.23 46.83 52663.96 88888.00 2007-03-21 17:48:06.901 080 18172.36 46.75 52663.93 88888.00 2007-03-21 17:48:07.401 080 18172.29 46.71 52663.85 88888.00 2007-03-21 17:48:07.901 080 18172.33 46.83 52663.87 88888.00 2007-03-21 17:48:08.401 080 18172.37 46.87 52664.00 88888.00 2007-03-21 17:48:08.901 080 18172.48 46.98 52664.00 88888.00 2007-03-21 17:48:09.401 080 18172.54 47.08 52664.09 88888.00 2007-03-21 17:48:09.901 080 18172.61 47.06 52664.10 88888.00 2007-03-21 17:48:10.401 080 18172.66 47.03 52664.00 88888.00 2007-03-21 17:48:10.901 080 18172.50 47.00 52663.92 88888.00 2007-03-21 17:48:11.401 080 18172.29 46.99 52663.91 88888.00 2007-03-21 17:48:11.901 080 18172.21 46.95 52663.90 88888.00 2007-03-21 17:48:12.401 080 18172.29 46.99 52663.79 88888.00 2007-03-21 17:48:12.901 080 18172.33 46.87 52663.73 88888.00 2007-03-21 17:48:13.401 080 18172.37 46.87 52663.78 88888.00 2007-03-21 17:48:13.901 080 18172.47 46.84 52663.99 88888.00 2007-03-21 17:48:14.401 080 18172.54 46.87 52664.02 88888.00 2007-03-21 17:48:14.901 080 18172.56 46.72 52663.90 88888.00 2007-03-21 17:48:15.401 080 18172.42 46.75 52663.89 88888.00 2007-03-21 17:48:15.901 080 18172.48 46.87 52663.97 88888.00 2007-03-21 17:48:16.401 080 18172.52 46.94 52664.01 88888.00 2007-03-21 17:48:16.901 080 18172.50 46.83 52664.00 88888.00 2007-03-21 17:48:17.401 080 18172.36 46.85 52663.92 88888.00 2007-03-21 17:48:17.901 080 18172.41 46.92 52663.99 88888.00 2007-03-21 17:48:18.401 080 18172.48 46.94 52664.04 88888.00 2007-03-21 17:48:18.901 080 18172.47 46.81 52664.00 88888.00 2007-03-21 17:48:19.401 080 18172.47 46.70 52663.92 88888.00 2007-03-21 17:48:19.901 080 18172.38 46.76 52663.95 88888.00 2007-03-21 17:48:20.401 080 18172.29 46.92 52663.74 88888.00 2007-03-21 17:48:20.901 080 18172.36 47.00 52663.77 88888.00 2007-03-21 17:48:21.401 080 18172.56 46.91 52663.92 88888.00 2007-03-21 17:48:21.901 080 18172.71 46.92 52663.95 88888.00 2007-03-21 17:48:22.401 080 18172.75 46.88 52664.01 88888.00 2007-03-21 17:48:22.901 080 18172.71 46.81 52664.02 88888.00 2007-03-21 17:48:23.401 080 18172.64 46.76 52664.01 88888.00 2007-03-21 17:48:23.901 080 18172.62 46.81 52663.95 88888.00 2007-03-21 17:48:24.401 080 18172.63 46.78 52663.99 88888.00 2007-03-21 17:48:24.901 080 18172.64 46.74 52663.96 88888.00 2007-03-21 17:48:25.401 080 18172.62 46.66 52663.86 88888.00 2007-03-21 17:48:25.901 080 18172.78 46.75 52663.88 88888.00 2007-03-21 17:48:26.401 080 18172.81 46.81 52663.79 88888.00 2007-03-21 17:48:26.901 080 18172.73 46.75 52663.88 88888.00 2007-03-21 17:48:27.401 080 18172.72 46.86 52663.88 88888.00 2007-03-21 17:48:27.901 080 18172.88 46.83 52663.89 88888.00 2007-03-21 17:48:28.401 080 18172.73 46.82 52663.88 88888.00 2007-03-21 17:48:28.901 080 18172.59 46.82 52663.89 88888.00 2007-03-21 17:48:29.401 080 18172.55 46.62 52663.84 88888.00 2007-03-21 17:48:29.901 080 18172.60 46.62 52663.83 88888.00 2007-03-21 17:48:30.401 080 18172.62 46.69 52663.91 88888.00 2007-03-21 17:48:30.901 080 18172.71 46.79 52663.99 88888.00 2007-03-21 17:48:31.401 080 18172.66 46.76 52663.98 88888.00 2007-03-21 17:48:31.901 080 18172.52 46.81 52664.00 88888.00 2007-03-21 17:48:32.401 080 18172.59 46.80 52664.09 88888.00 2007-03-21 17:48:32.901 080 18172.65 46.76 52664.19 88888.00 2007-03-21 17:48:33.401 080 18172.62 46.77 52664.19 88888.00 2007-03-21 17:48:33.901 080 18172.69 46.88 52664.19 88888.00 2007-03-21 17:48:34.401 080 18172.80 46.94 52664.07 88888.00 2007-03-21 17:48:34.901 080 18172.73 46.86 52664.00 88888.00 2007-03-21 17:48:35.401 080 18172.72 46.88 52664.01 88888.00 2007-03-21 17:48:35.901 080 18172.67 46.94 52663.98 88888.00 2007-03-21 17:48:36.401 080 18172.31 46.95 52663.97 88888.00 2007-03-21 17:48:36.901 080 18172.31 46.95 52663.99 88888.00 2007-03-21 17:48:37.401 080 18172.53 46.96 52663.97 88888.00 2007-03-21 17:48:37.901 080 18172.53 47.02 52664.04 88888.00 2007-03-21 17:48:38.401 080 18172.58 46.95 52664.08 88888.00 2007-03-21 17:48:38.901 080 18172.54 46.94 52664.08 88888.00 2007-03-21 17:48:39.401 080 18172.60 46.97 52664.09 88888.00 2007-03-21 17:48:39.901 080 18172.53 46.94 52664.04 88888.00 2007-03-21 17:48:40.401 080 18172.54 46.83 52664.09 88888.00 2007-03-21 17:48:40.901 080 18172.49 46.85 52664.09 88888.00 2007-03-21 17:48:41.401 080 18172.65 46.78 52663.99 88888.00 2007-03-21 17:48:41.901 080 18172.97 46.85 52663.92 88888.00 2007-03-21 17:48:42.401 080 18172.92 46.88 52663.99 88888.00 2007-03-21 17:48:42.901 080 18172.60 46.84 52664.01 88888.00 2007-03-21 17:48:43.401 080 18172.58 46.81 52664.12 88888.00 2007-03-21 17:48:43.901 080 18172.51 46.82 52664.06 88888.00 2007-03-21 17:48:44.401 080 18172.28 46.73 52664.14 88888.00 2007-03-21 17:48:44.901 080 18172.44 46.79 52664.11 88888.00 2007-03-21 17:48:45.401 080 18172.63 46.88 52664.11 88888.00 2007-03-21 17:48:45.901 080 18172.83 46.83 52664.03 88888.00 2007-03-21 17:48:46.401 080 18172.77 46.72 52664.00 88888.00 2007-03-21 17:48:46.901 080 18172.80 46.76 52664.01 88888.00 2007-03-21 17:48:47.401 080 18172.78 46.88 52664.10 88888.00 2007-03-21 17:48:47.901 080 18172.77 46.91 52664.18 88888.00 2007-03-21 17:48:48.401 080 18172.78 46.88 52664.11 88888.00 2007-03-21 17:48:48.901 080 18172.61 46.88 52664.18 88888.00 2007-03-21 17:48:49.401 080 18172.58 46.88 52664.09 88888.00 2007-03-21 17:48:49.901 080 18172.66 46.84 52664.01 88888.00 2007-03-21 17:48:50.401 080 18172.73 46.92 52663.97 88888.00 2007-03-21 17:48:50.901 080 18172.67 46.96 52663.99 88888.00 2007-03-21 17:48:51.401 080 18172.71 46.96 52664.07 88888.00 2007-03-21 17:48:51.901 080 18172.58 47.03 52664.11 88888.00 2007-03-21 17:48:52.401 080 18172.55 46.97 52664.19 88888.00 2007-03-21 17:48:52.901 080 18172.49 46.97 52664.20 88888.00 2007-03-21 17:48:53.401 080 18172.52 46.87 52664.23 88888.00 2007-03-21 17:48:53.901 080 18172.51 46.83 52664.12 88888.00 2007-03-21 17:48:54.401 080 18172.59 46.82 52664.06 88888.00 2007-03-21 17:48:54.901 080 18172.62 46.80 52664.14 88888.00 2007-03-21 17:48:55.401 080 18172.77 46.90 52664.25 88888.00 2007-03-21 17:48:55.901 080 18172.80 46.99 52664.23 88888.00 2007-03-21 17:48:56.401 080 18172.73 47.00 52664.27 88888.00 2007-03-21 17:48:56.901 080 18172.74 46.90 52664.23 88888.00 2007-03-21 17:48:57.401 080 18172.76 47.01 52664.13 88888.00 2007-03-21 17:48:57.901 080 18172.66 47.01 52664.02 88888.00 2007-03-21 17:48:58.401 080 18172.66 46.99 52663.93 88888.00 2007-03-21 17:48:58.901 080 18172.74 46.96 52664.00 88888.00 2007-03-21 17:48:59.401 080 18172.62 46.87 52664.11 88888.00 2007-03-21 17:48:59.901 080 18172.74 46.83 52664.10 88888.00 2007-03-21 17:49:00.401 080 18172.82 46.84 52664.01 88888.00 2007-03-21 17:49:00.901 080 18172.82 46.82 52663.99 88888.00 2007-03-21 17:49:01.401 080 18172.86 46.91 52664.07 88888.00 2007-03-21 17:49:01.901 080 18172.88 46.82 52664.11 88888.00 2007-03-21 17:49:02.401 080 18172.95 46.85 52664.03 88888.00 2007-03-21 17:49:02.901 080 18173.04 46.89 52663.92 88888.00 2007-03-21 17:49:03.401 080 18172.78 46.91 52664.07 88888.00 2007-03-21 17:49:03.901 080 18172.74 46.78 52664.18 88888.00 2007-03-21 17:49:04.401 080 18172.67 46.68 52664.15 88888.00 2007-03-21 17:49:04.901 080 18172.74 46.54 52664.26 88888.00 2007-03-21 17:49:05.401 080 18172.73 46.66 52664.20 88888.00 2007-03-21 17:49:05.901 080 18172.94 46.79 52664.21 88888.00 2007-03-21 17:49:06.401 080 18172.91 46.87 52664.22 88888.00 2007-03-21 17:49:06.901 080 18172.91 46.88 52664.14 88888.00 2007-03-21 17:49:07.401 080 18172.76 46.84 52664.16 88888.00 2007-03-21 17:49:07.901 080 18172.66 46.97 52664.24 88888.00 2007-03-21 17:49:08.401 080 18172.58 47.00 52664.20 88888.00 2007-03-21 17:49:08.901 080 18172.76 47.00 52664.10 88888.00 2007-03-21 17:49:09.401 080 18172.78 46.88 52664.07 88888.00 2007-03-21 17:49:09.901 080 18172.83 46.95 52664.13 88888.00 2007-03-21 17:49:10.401 080 18172.82 47.02 52664.12 88888.00 2007-03-21 17:49:10.901 080 18172.74 46.91 52664.07 88888.00 2007-03-21 17:49:11.401 080 18172.65 46.92 52664.04 88888.00 2007-03-21 17:49:11.901 080 18172.64 47.00 52663.98 88888.00 2007-03-21 17:49:12.401 080 18172.71 46.94 52664.06 88888.00 2007-03-21 17:49:12.901 080 18172.64 46.89 52664.12 88888.00 2007-03-21 17:49:13.401 080 18172.51 46.86 52664.10 88888.00 2007-03-21 17:49:13.901 080 18172.50 46.95 52664.08 88888.00 2007-03-21 17:49:14.401 080 18172.55 47.04 52664.09 88888.00 2007-03-21 17:49:14.901 080 18172.61 47.01 52664.02 88888.00 2007-03-21 17:49:15.401 080 18172.55 46.86 52663.99 88888.00 2007-03-21 17:49:15.901 080 18172.66 46.81 52663.92 88888.00 2007-03-21 17:49:16.401 080 18172.87 46.86 52663.95 88888.00 2007-03-21 17:49:16.901 080 18172.63 46.98 52664.06 88888.00 2007-03-21 17:49:17.401 080 18172.50 46.96 52664.04 88888.00 2007-03-21 17:49:17.901 080 18172.48 46.88 52663.92 88888.00 2007-03-21 17:49:18.401 080 18172.52 46.89 52664.09 88888.00 2007-03-21 17:49:18.901 080 18172.58 46.96 52664.18 88888.00 2007-03-21 17:49:19.401 080 18172.47 46.85 52664.14 88888.00 2007-03-21 17:49:19.901 080 18172.42 46.94 52664.13 88888.00 2007-03-21 17:49:20.401 080 18172.51 46.92 52664.13 88888.00 2007-03-21 17:49:20.901 080 18172.47 47.05 52664.19 88888.00 2007-03-21 17:49:21.401 080 18172.38 47.08 52664.19 88888.00 2007-03-21 17:49:21.901 080 18172.28 47.13 52664.25 88888.00 2007-03-21 17:49:22.401 080 18172.39 47.13 52664.34 88888.00 2007-03-21 17:49:22.901 080 18172.52 47.12 52664.26 88888.00 2007-03-21 17:49:23.401 080 18172.55 47.00 52664.27 88888.00 2007-03-21 17:49:23.901 080 18172.64 46.95 52664.35 88888.00 2007-03-21 17:49:24.401 080 18172.47 46.85 52664.29 88888.00 2007-03-21 17:49:24.901 080 18172.41 46.87 52664.27 88888.00 2007-03-21 17:49:25.401 080 18172.50 47.00 52664.24 88888.00 2007-03-21 17:49:25.901 080 18172.38 47.10 52664.24 88888.00 2007-03-21 17:49:26.401 080 18172.38 47.10 52664.20 88888.00 2007-03-21 17:49:26.901 080 18172.40 47.16 52664.25 88888.00 2007-03-21 17:49:27.401 080 18172.34 47.15 52664.31 88888.00 2007-03-21 17:49:27.901 080 18172.38 47.13 52664.30 88888.00 2007-03-21 17:49:28.401 080 18172.50 46.99 52664.33 88888.00 2007-03-21 17:49:28.901 080 18172.44 46.95 52664.35 88888.00 2007-03-21 17:49:29.401 080 18172.51 46.99 52664.33 88888.00 2007-03-21 17:49:29.901 080 18172.56 46.98 52664.39 88888.00 2007-03-21 17:49:30.401 080 18172.58 46.92 52664.44 88888.00 2007-03-21 17:49:30.901 080 18172.49 46.92 52664.46 88888.00 2007-03-21 17:49:31.401 080 18172.39 46.94 52664.43 88888.00 2007-03-21 17:49:31.901 080 18172.38 46.94 52664.33 88888.00 2007-03-21 17:49:32.401 080 18172.44 47.03 52664.37 88888.00 2007-03-21 17:49:32.901 080 18172.28 47.10 52664.30 88888.00 2007-03-21 17:49:33.401 080 18172.18 47.15 52664.31 88888.00 2007-03-21 17:49:33.901 080 18172.27 47.06 52664.35 88888.00 2007-03-21 17:49:34.401 080 18172.39 47.07 52664.41 88888.00 2007-03-21 17:49:34.901 080 18172.52 46.96 52664.37 88888.00 2007-03-21 17:49:35.401 080 18172.37 46.91 52664.30 88888.00 2007-03-21 17:49:35.901 080 18172.22 46.79 52664.34 88888.00 2007-03-21 17:49:36.401 080 18172.38 46.68 52664.32 88888.00 2007-03-21 17:49:36.901 080 18172.45 46.71 52664.42 88888.00 2007-03-21 17:49:37.401 080 18172.48 46.78 52664.38 88888.00 2007-03-21 17:49:37.901 080 18172.47 46.86 52664.33 88888.00 2007-03-21 17:49:38.401 080 18172.60 46.81 52664.35 88888.00 2007-03-21 17:49:38.901 080 18172.66 46.76 52664.35 88888.00 2007-03-21 17:49:39.401 080 18172.62 46.81 52664.35 88888.00 2007-03-21 17:49:39.901 080 18172.47 46.84 52664.36 88888.00 2007-03-21 17:49:40.401 080 18172.52 46.89 52664.41 88888.00 2007-03-21 17:49:40.901 080 18172.55 46.91 52664.48 88888.00 2007-03-21 17:49:41.401 080 18172.49 46.91 52664.57 88888.00 2007-03-21 17:49:41.901 080 18172.53 46.84 52664.57 88888.00 2007-03-21 17:49:42.401 080 18172.47 46.80 52664.54 88888.00 2007-03-21 17:49:42.901 080 18172.38 46.73 52664.46 88888.00 2007-03-21 17:49:43.401 080 18172.38 46.73 52664.43 88888.00 2007-03-21 17:49:43.901 080 18172.25 46.81 52664.49 88888.00 2007-03-21 17:49:44.401 080 18172.38 46.79 52664.59 88888.00 2007-03-21 17:49:44.901 080 18172.28 46.80 52664.54 88888.00 2007-03-21 17:49:45.401 080 18172.17 46.83 52664.43 88888.00 2007-03-21 17:49:45.901 080 18172.22 46.81 52664.55 88888.00 2007-03-21 17:49:46.401 080 18172.34 46.80 52664.56 88888.00 2007-03-21 17:49:46.901 080 18172.25 46.83 52664.57 88888.00 2007-03-21 17:49:47.401 080 18172.19 46.87 52664.46 88888.00 2007-03-21 17:49:47.901 080 18172.20 46.75 52664.49 88888.00 2007-03-21 17:49:48.401 080 18172.16 46.74 52664.46 88888.00 2007-03-21 17:49:48.901 080 18172.22 46.62 52664.39 88888.00 2007-03-21 17:49:49.401 080 18172.32 46.64 52664.45 88888.00 2007-03-21 17:49:49.901 080 18172.36 46.76 52664.44 88888.00 2007-03-21 17:49:50.401 080 18172.36 46.74 52664.43 88888.00 2007-03-21 17:49:50.901 080 18172.45 46.77 52664.48 88888.00 2007-03-21 17:49:51.401 080 18172.49 46.76 52664.50 88888.00 2007-03-21 17:49:51.901 080 18172.51 46.78 52664.42 88888.00 2007-03-21 17:49:52.401 080 18172.39 46.78 52664.57 88888.00 2007-03-21 17:49:52.901 080 18172.47 46.70 52664.50 88888.00 2007-03-21 17:49:53.401 080 18172.49 46.68 52664.44 88888.00 2007-03-21 17:49:53.901 080 18172.39 46.73 52664.46 88888.00 2007-03-21 17:49:54.401 080 18172.31 46.62 52664.37 88888.00 2007-03-21 17:49:54.901 080 18172.23 46.52 52664.23 88888.00 2007-03-21 17:49:55.401 080 18172.26 46.59 52664.34 88888.00 2007-03-21 17:49:55.901 080 18172.29 46.58 52664.32 88888.00 2007-03-21 17:49:56.401 080 18172.34 46.72 52664.35 88888.00 2007-03-21 17:49:56.901 080 18172.33 46.70 52664.46 88888.00 2007-03-21 17:49:57.401 080 18172.29 46.48 52664.60 88888.00 2007-03-21 17:49:57.901 080 18172.33 46.52 52664.67 88888.00 2007-03-21 17:49:58.401 080 18172.23 46.54 52664.69 88888.00 2007-03-21 17:49:58.901 080 18172.32 46.56 52664.69 88888.00 2007-03-21 17:49:59.401 080 18172.33 46.55 52664.50 88888.00 2007-03-21 17:49:59.901 080 18172.38 46.61 52664.44 88888.00 2007-03-21 17:50:00.401 080 18172.39 46.66 52664.44 88888.00 2007-03-21 17:50:00.901 080 18172.48 46.67 52664.38 88888.00 2007-03-21 17:50:01.401 080 18172.53 46.59 52664.41 88888.00 2007-03-21 17:50:01.901 080 18172.54 46.62 52664.36 88888.00 2007-03-21 17:50:02.401 080 18172.50 46.62 52664.34 88888.00 2007-03-21 17:50:02.901 080 18172.47 46.61 52664.43 88888.00 2007-03-21 17:50:03.401 080 18172.44 46.61 52664.62 88888.00 2007-03-21 17:50:03.901 080 18172.52 46.53 52664.57 88888.00 2007-03-21 17:50:04.401 080 18172.47 46.45 52664.56 88888.00 2007-03-21 17:50:04.901 080 18172.43 46.48 52664.54 88888.00 2007-03-21 17:50:05.401 080 18172.39 46.45 52664.49 88888.00 2007-03-21 17:50:05.901 080 18172.42 46.45 52664.45 88888.00 2007-03-21 17:50:06.401 080 18172.47 46.54 52664.48 88888.00 2007-03-21 17:50:06.901 080 18172.53 46.56 52664.58 88888.00 2007-03-21 17:50:07.401 080 18172.58 46.56 52664.60 88888.00 2007-03-21 17:50:07.901 080 18172.50 46.54 52664.54 88888.00 2007-03-21 17:50:08.401 080 18172.42 46.50 52664.56 88888.00 2007-03-21 17:50:08.901 080 18172.47 46.53 52664.61 88888.00 2007-03-21 17:50:09.401 080 18172.48 46.53 52664.51 88888.00 2007-03-21 17:50:09.901 080 18172.48 46.59 52664.53 88888.00 2007-03-21 17:50:10.401 080 18172.60 46.54 52664.51 88888.00 2007-03-21 17:50:10.901 080 18172.56 46.51 52664.41 88888.00 2007-03-21 17:50:11.401 080 18172.50 46.56 52664.36 88888.00 2007-03-21 17:50:11.901 080 18172.45 46.62 52664.29 88888.00 2007-03-21 17:50:12.401 080 18172.50 46.58 52664.29 88888.00 2007-03-21 17:50:12.901 080 18172.44 46.58 52664.22 88888.00 2007-03-21 17:50:13.401 080 18172.60 46.59 52664.12 88888.00 2007-03-21 17:50:13.901 080 18172.61 46.63 52664.21 88888.00 2007-03-21 17:50:14.401 080 18172.45 46.64 52664.19 88888.00 2007-03-21 17:50:14.901 080 18172.36 46.55 52664.16 88888.00 2007-03-21 17:50:15.401 080 18172.27 46.52 52664.18 88888.00 2007-03-21 17:50:15.901 080 18172.42 46.57 52664.12 88888.00 2007-03-21 17:50:16.401 080 18172.50 46.58 52664.06 88888.00 2007-03-21 17:50:16.901 080 18172.55 46.48 52664.08 88888.00 2007-03-21 17:50:17.401 080 18172.48 46.37 52664.31 88888.00 2007-03-21 17:50:17.901 080 18172.48 46.40 52664.41 88888.00 2007-03-21 17:50:18.401 080 18172.44 46.49 52664.33 88888.00 2007-03-21 17:50:18.901 080 18172.51 46.37 52664.25 88888.00 2007-03-21 17:50:19.401 080 18172.51 46.38 52664.21 88888.00 2007-03-21 17:50:19.901 080 18172.47 46.52 52664.14 88888.00 2007-03-21 17:50:20.401 080 18172.56 46.44 52664.26 88888.00 2007-03-21 17:50:20.901 080 18172.58 46.46 52664.34 88888.00 2007-03-21 17:50:21.401 080 18172.70 46.44 52664.25 88888.00 2007-03-21 17:50:21.901 080 18172.78 46.48 52664.24 88888.00 2007-03-21 17:50:22.401 080 18172.70 46.56 52664.31 88888.00 2007-03-21 17:50:22.901 080 18172.70 46.50 52664.30 88888.00 2007-03-21 17:50:23.401 080 18172.70 46.56 52664.29 88888.00 2007-03-21 17:50:23.901 080 18172.76 46.59 52664.37 88888.00 2007-03-21 17:50:24.401 080 18172.71 46.57 52664.36 88888.00 2007-03-21 17:50:24.901 080 18172.78 46.54 52664.35 88888.00 2007-03-21 17:50:25.401 080 18172.74 46.54 52664.34 88888.00 2007-03-21 17:50:25.901 080 18172.82 46.53 52664.34 88888.00 2007-03-21 17:50:26.401 080 18172.80 46.51 52664.45 88888.00 2007-03-21 17:50:26.901 080 18172.89 46.51 52664.58 88888.00 2007-03-21 17:50:27.401 080 18173.06 46.61 52664.57 88888.00 2007-03-21 17:50:27.901 080 18173.17 46.59 52664.35 88888.00 2007-03-21 17:50:28.401 080 18173.17 46.66 52664.27 88888.00 2007-03-21 17:50:28.901 080 18173.23 46.70 52664.24 88888.00 2007-03-21 17:50:29.401 080 18173.21 46.74 52664.18 88888.00 2007-03-21 17:50:29.901 080 18173.25 46.73 52664.15 88888.00 2007-03-21 17:50:30.401 080 18173.25 46.75 52664.19 88888.00 2007-03-21 17:50:30.901 080 18173.19 46.81 52664.11 88888.00 2007-03-21 17:50:31.401 080 18173.26 46.76 52664.21 88888.00 2007-03-21 17:50:31.901 080 18173.35 46.74 52664.16 88888.00 2007-03-21 17:50:32.401 080 18173.41 46.75 52664.20 88888.00 2007-03-21 17:50:32.901 080 18173.48 46.76 52664.11 88888.00 2007-03-21 17:50:33.401 080 18173.48 46.78 52664.15 88888.00 2007-03-21 17:50:33.901 080 18173.41 46.78 52664.20 88888.00 2007-03-21 17:50:34.401 080 18173.34 46.82 52664.15 88888.00 2007-03-21 17:50:34.901 080 18173.34 46.81 52664.19 88888.00 2007-03-21 17:50:35.401 080 18173.19 46.78 52664.19 88888.00 2007-03-21 17:50:35.901 080 18173.27 46.76 52664.26 88888.00 2007-03-21 17:50:36.401 080 18173.40 46.79 52664.18 88888.00 2007-03-21 17:50:36.901 080 18173.43 46.67 52664.10 88888.00 2007-03-21 17:50:37.401 080 18173.35 46.67 52664.07 88888.00 2007-03-21 17:50:37.901 080 18173.27 46.66 52664.14 88888.00 2007-03-21 17:50:38.401 080 18173.37 46.75 52664.23 88888.00 2007-03-21 17:50:38.901 080 18173.43 46.86 52664.23 88888.00 2007-03-21 17:50:39.401 080 18173.52 46.77 52664.19 88888.00 2007-03-21 17:50:39.901 080 18173.65 46.75 52664.29 88888.00 2007-03-21 17:50:40.401 080 18173.58 46.78 52664.37 88888.00 2007-03-21 17:50:40.901 080 18173.53 46.91 52664.32 88888.00 2007-03-21 17:50:41.401 080 18173.61 46.82 52664.36 88888.00 2007-03-21 17:50:41.901 080 18173.54 46.79 52664.30 88888.00 2007-03-21 17:50:42.401 080 18173.49 46.78 52664.35 88888.00 2007-03-21 17:50:42.901 080 18173.61 46.87 52664.34 88888.00 2007-03-21 17:50:43.401 080 18173.59 46.87 52664.41 88888.00 2007-03-21 17:50:43.901 080 18173.56 46.91 52664.45 88888.00 2007-03-21 17:50:44.401 080 18173.62 47.02 52664.51 88888.00 2007-03-21 17:50:44.901 080 18173.60 46.92 52664.61 88888.00 2007-03-21 17:50:45.401 080 18173.60 46.80 52664.55 88888.00 2007-03-21 17:50:45.901 080 18173.61 46.88 52664.64 88888.00 2007-03-21 17:50:46.401 080 18173.71 46.97 52664.54 88888.00 2007-03-21 17:50:46.901 080 18173.71 46.95 52664.48 88888.00 2007-03-21 17:50:47.401 080 18173.84 46.89 52664.49 88888.00 2007-03-21 17:50:47.901 080 18173.79 46.86 52664.44 88888.00 2007-03-21 17:50:48.401 080 18173.73 46.96 52664.35 88888.00 2007-03-21 17:50:48.901 080 18173.77 46.95 52664.25 88888.00 2007-03-21 17:50:49.401 080 18173.63 46.95 52664.32 88888.00 2007-03-21 17:50:49.901 080 18173.54 47.06 52664.39 88888.00 2007-03-21 17:50:50.401 080 18173.52 47.02 52664.38 88888.00 2007-03-21 17:50:50.901 080 18173.54 47.03 52664.26 88888.00 2007-03-21 17:50:51.401 080 18173.68 47.02 52664.33 88888.00 2007-03-21 17:50:51.901 080 18173.57 46.98 52664.27 88888.00 2007-03-21 17:50:52.401 080 18173.58 46.98 52664.34 88888.00 2007-03-21 17:50:52.901 080 18173.43 46.94 52664.24 88888.00 2007-03-21 17:50:53.401 080 18173.45 46.95 52664.27 88888.00 2007-03-21 17:50:53.901 080 18173.43 46.96 52664.26 88888.00 2007-03-21 17:50:54.401 080 18173.46 47.05 52664.13 88888.00 2007-03-21 17:50:54.901 080 18173.47 47.18 52664.18 88888.00 2007-03-21 17:50:55.401 080 18173.49 47.08 52664.20 88888.00 2007-03-21 17:50:55.901 080 18173.69 47.01 52664.07 88888.00 2007-03-21 17:50:56.401 080 18173.68 46.96 52664.10 88888.00 2007-03-21 17:50:56.901 080 18173.62 47.07 52664.14 88888.00 2007-03-21 17:50:57.401 080 18173.69 47.03 52664.10 88888.00 2007-03-21 17:50:57.901 080 18173.69 46.89 52664.15 88888.00 2007-03-21 17:50:58.401 080 18173.60 46.97 52664.19 88888.00 2007-03-21 17:50:58.901 080 18173.56 47.04 52664.04 88888.00 2007-03-21 17:50:59.401 080 18173.65 47.06 52663.97 88888.00 2007-03-21 17:50:59.901 080 18173.73 47.03 52664.10 88888.00 2007-03-21 17:51:00.401 080 18173.74 46.95 52664.22 88888.00 2007-03-21 17:51:00.901 080 18173.62 46.99 52664.19 88888.00 2007-03-21 17:51:01.401 080 18173.49 47.04 52664.09 88888.00 2007-03-21 17:51:01.901 080 18173.73 47.13 52664.07 88888.00 2007-03-21 17:51:02.401 080 18173.68 47.15 52664.16 88888.00 2007-03-21 17:51:02.901 080 18173.56 47.15 52664.20 88888.00 2007-03-21 17:51:03.401 080 18173.51 47.16 52664.11 88888.00 2007-03-21 17:51:03.901 080 18173.56 47.15 52664.12 88888.00 2007-03-21 17:51:04.401 080 18173.53 47.15 52664.31 88888.00 2007-03-21 17:51:04.901 080 18173.58 47.11 52664.26 88888.00 2007-03-21 17:51:05.401 080 18173.52 47.08 52664.15 88888.00 2007-03-21 17:51:05.901 080 18173.69 47.12 52664.20 88888.00 2007-03-21 17:51:06.401 080 18173.73 47.08 52664.11 88888.00 2007-03-21 17:51:06.901 080 18173.77 47.08 52664.06 88888.00 2007-03-21 17:51:07.401 080 18173.78 47.12 52664.09 88888.00 2007-03-21 17:51:07.901 080 18173.73 47.08 52664.12 88888.00 2007-03-21 17:51:08.401 080 18173.77 47.00 52664.01 88888.00 2007-03-21 17:51:08.901 080 18173.64 47.05 52664.08 88888.00 2007-03-21 17:51:09.401 080 18173.64 47.01 52664.18 88888.00 2007-03-21 17:51:09.901 080 18173.62 46.98 52664.14 88888.00 2007-03-21 17:51:10.401 080 18173.67 47.03 52664.10 88888.00 2007-03-21 17:51:10.901 080 18173.70 46.97 52664.07 88888.00 2007-03-21 17:51:11.401 080 18173.78 47.03 52664.04 88888.00 2007-03-21 17:51:11.901 080 18173.78 47.06 52664.07 88888.00 2007-03-21 17:51:12.401 080 18173.69 47.03 52664.07 88888.00 2007-03-21 17:51:12.901 080 18173.64 47.00 52664.03 88888.00 2007-03-21 17:51:13.401 080 18173.62 47.07 52664.03 88888.00 2007-03-21 17:51:13.901 080 18173.70 47.03 52664.02 88888.00 2007-03-21 17:51:14.401 080 18173.77 46.99 52664.04 88888.00 2007-03-21 17:51:14.901 080 18173.83 47.13 52664.08 88888.00 2007-03-21 17:51:15.401 080 18173.81 47.25 52664.04 88888.00 2007-03-21 17:51:15.901 080 18173.84 47.23 52664.03 88888.00 2007-03-21 17:51:16.401 080 18173.88 47.13 52664.00 88888.00 2007-03-21 17:51:16.901 080 18173.85 47.12 52663.97 88888.00 2007-03-21 17:51:17.401 080 18173.91 47.12 52664.02 88888.00 2007-03-21 17:51:17.901 080 18173.73 47.15 52664.06 88888.00 2007-03-21 17:51:18.401 080 18173.73 47.16 52664.01 88888.00 2007-03-21 17:51:18.901 080 18173.82 47.19 52663.98 88888.00 2007-03-21 17:51:19.401 080 18173.93 47.20 52663.99 88888.00 2007-03-21 17:51:19.901 080 18173.89 47.13 52664.00 88888.00 2007-03-21 17:51:20.401 080 18174.00 47.08 52663.97 88888.00 2007-03-21 17:51:20.901 080 18173.95 47.07 52663.96 88888.00 2007-03-21 17:51:21.401 080 18173.88 46.98 52664.00 88888.00 2007-03-21 17:51:21.901 080 18173.85 46.96 52664.06 88888.00 2007-03-21 17:51:22.401 080 18173.96 46.90 52664.06 88888.00 2007-03-21 17:51:22.901 080 18174.02 46.95 52663.97 88888.00 2007-03-21 17:51:23.401 080 18173.99 47.03 52663.98 88888.00 2007-03-21 17:51:23.901 080 18173.92 47.05 52663.97 88888.00 2007-03-21 17:51:24.401 080 18173.89 47.13 52664.04 88888.00 2007-03-21 17:51:24.901 080 18173.93 47.05 52664.09 88888.00 2007-03-21 17:51:25.401 080 18173.96 47.12 52663.96 88888.00 2007-03-21 17:51:25.901 080 18173.93 47.16 52663.96 88888.00 2007-03-21 17:51:26.401 080 18173.93 47.19 52663.98 88888.00 2007-03-21 17:51:26.901 080 18174.02 47.28 52664.00 88888.00 2007-03-21 17:51:27.401 080 18173.99 47.20 52663.95 88888.00 2007-03-21 17:51:27.901 080 18173.97 47.28 52663.93 88888.00 2007-03-21 17:51:28.401 080 18173.94 47.22 52664.00 88888.00 2007-03-21 17:51:28.901 080 18173.95 47.17 52664.03 88888.00 2007-03-21 17:51:29.401 080 18173.94 47.22 52664.07 88888.00 2007-03-21 17:51:29.901 080 18173.96 47.32 52663.93 88888.00 2007-03-21 17:51:30.401 080 18173.93 47.34 52663.95 88888.00 2007-03-21 17:51:30.901 080 18173.94 47.32 52664.04 88888.00 2007-03-21 17:51:31.401 080 18173.83 47.35 52664.00 88888.00 2007-03-21 17:51:31.901 080 18173.97 47.23 52663.96 88888.00 2007-03-21 17:51:32.401 080 18174.06 47.20 52663.97 88888.00 2007-03-21 17:51:32.901 080 18174.03 47.29 52664.08 88888.00 2007-03-21 17:51:33.401 080 18173.99 47.22 52664.09 88888.00 2007-03-21 17:51:33.901 080 18174.02 47.29 52664.18 88888.00 2007-03-21 17:51:34.401 080 18173.96 47.32 52664.24 88888.00 2007-03-21 17:51:34.901 080 18174.02 47.28 52664.30 88888.00 2007-03-21 17:51:35.401 080 18174.11 47.30 52664.25 88888.00 2007-03-21 17:51:35.901 080 18174.15 47.30 52664.26 88888.00 2007-03-21 17:51:36.401 080 18174.16 47.37 52664.21 88888.00 2007-03-21 17:51:36.901 080 18174.12 47.35 52664.18 88888.00 2007-03-21 17:51:37.401 080 18173.99 47.30 52664.15 88888.00 2007-03-21 17:51:37.901 080 18173.95 47.29 52664.23 88888.00 2007-03-21 17:51:38.401 080 18173.99 47.32 52664.34 88888.00 2007-03-21 17:51:38.901 080 18173.97 47.29 52664.27 88888.00 2007-03-21 17:51:39.401 080 18174.01 47.30 52664.23 88888.00 2007-03-21 17:51:39.901 080 18174.08 47.28 52664.30 88888.00 2007-03-21 17:51:40.401 080 18174.04 47.19 52664.30 88888.00 2007-03-21 17:51:40.901 080 18174.06 47.23 52664.30 88888.00 2007-03-21 17:51:41.401 080 18173.93 47.13 52664.33 88888.00 2007-03-21 17:51:41.901 080 18173.75 47.14 52664.36 88888.00 2007-03-21 17:51:42.401 080 18173.84 47.23 52664.45 88888.00 2007-03-21 17:51:42.901 080 18173.96 47.29 52664.50 88888.00 2007-03-21 17:51:43.401 080 18173.96 47.32 52664.54 88888.00 2007-03-21 17:51:43.901 080 18174.04 47.21 52664.54 88888.00 2007-03-21 17:51:44.401 080 18174.13 47.12 52664.53 88888.00 2007-03-21 17:51:44.901 080 18174.07 47.16 52664.56 88888.00 2007-03-21 17:51:45.401 080 18174.07 47.17 52664.61 88888.00 2007-03-21 17:51:45.901 080 18174.08 47.17 52664.53 88888.00 2007-03-21 17:51:46.401 080 18174.11 47.26 52664.57 88888.00 2007-03-21 17:51:46.901 080 18174.13 47.29 52664.64 88888.00 2007-03-21 17:51:47.401 080 18174.13 47.34 52664.62 88888.00 2007-03-21 17:51:47.901 080 18174.02 47.36 52664.65 88888.00 2007-03-21 17:51:48.401 080 18174.11 47.34 52664.59 88888.00 2007-03-21 17:51:48.901 080 18174.15 47.28 52664.61 88888.00 2007-03-21 17:51:49.401 080 18174.17 47.28 52664.78 88888.00 2007-03-21 17:51:49.901 080 18173.97 47.26 52664.70 88888.00 2007-03-21 17:51:50.401 080 18173.97 47.19 52664.61 88888.00 2007-03-21 17:51:50.901 080 18173.91 47.21 52664.57 88888.00 2007-03-21 17:51:51.401 080 18173.70 47.22 52664.49 88888.00 2007-03-21 17:51:51.901 080 18173.78 47.26 52664.58 88888.00 2007-03-21 17:51:52.401 080 18173.84 47.28 52664.72 88888.00 2007-03-21 17:51:52.901 080 18173.80 47.20 52664.68 88888.00 2007-03-21 17:51:53.401 080 18173.90 47.17 52664.61 88888.00 2007-03-21 17:51:53.901 080 18173.92 47.31 52664.65 88888.00 2007-03-21 17:51:54.401 080 18173.97 47.41 52664.47 88888.00 2007-03-21 17:51:54.901 080 18173.77 47.34 52664.37 88888.00 2007-03-21 17:51:55.401 080 18173.70 47.29 52664.43 88888.00 2007-03-21 17:51:55.901 080 18173.88 47.29 52664.51 88888.00 2007-03-21 17:51:56.401 080 18173.83 47.25 52664.53 88888.00 2007-03-21 17:51:56.901 080 18173.85 47.21 52664.57 88888.00 2007-03-21 17:51:57.401 080 18174.10 47.24 52664.55 88888.00 2007-03-21 17:51:57.901 080 18173.94 47.19 52664.51 88888.00 2007-03-21 17:51:58.401 080 18173.83 47.17 52664.50 88888.00 2007-03-21 17:51:58.901 080 18173.89 47.19 52664.46 88888.00 2007-03-21 17:51:59.401 080 18173.82 47.17 52664.47 88888.00 2007-03-21 17:51:59.901 080 18173.85 47.14 52664.46 88888.00 2007-03-21 17:52:00.401 080 18173.82 47.07 52664.48 88888.00 2007-03-21 17:52:00.901 080 18173.88 47.04 52664.55 88888.00 2007-03-21 17:52:01.401 080 18173.94 47.01 52664.58 88888.00 2007-03-21 17:52:01.901 080 18173.89 47.07 52664.54 88888.00 2007-03-21 17:52:02.401 080 18173.95 47.11 52664.56 88888.00 2007-03-21 17:52:02.901 080 18173.94 47.01 52664.54 88888.00 2007-03-21 17:52:03.401 080 18173.79 46.99 52664.64 88888.00 2007-03-21 17:52:03.901 080 18173.89 47.05 52664.66 88888.00 2007-03-21 17:52:04.401 080 18173.91 47.09 52664.62 88888.00 2007-03-21 17:52:04.901 080 18173.84 47.20 52664.61 88888.00 2007-03-21 17:52:05.401 080 18173.93 47.20 52664.64 88888.00 2007-03-21 17:52:05.901 080 18173.93 47.25 52664.67 88888.00 2007-03-21 17:52:06.401 080 18173.84 47.29 52664.64 88888.00 2007-03-21 17:52:06.901 080 18173.86 47.24 52664.53 88888.00 2007-03-21 17:52:07.401 080 18174.00 47.18 52664.51 88888.00 2007-03-21 17:52:07.901 080 18173.81 47.24 52664.58 88888.00 2007-03-21 17:52:08.401 080 18173.71 47.23 52664.57 88888.00 2007-03-21 17:52:08.901 080 18173.75 47.22 52664.51 88888.00 2007-03-21 17:52:09.401 080 18173.83 47.19 52664.48 88888.00 2007-03-21 17:52:09.901 080 18173.83 47.31 52664.61 88888.00 2007-03-21 17:52:10.401 080 18173.72 47.35 52664.61 88888.00 2007-03-21 17:52:10.901 080 18173.73 47.25 52664.70 88888.00 2007-03-21 17:52:11.401 080 18173.73 47.15 52664.61 88888.00 2007-03-21 17:52:11.901 080 18173.74 47.07 52664.53 88888.00 2007-03-21 17:52:12.401 080 18173.79 46.99 52664.59 88888.00 2007-03-21 17:52:12.901 080 18173.81 47.06 52664.61 88888.00 2007-03-21 17:52:13.401 080 18173.69 47.11 52664.74 88888.00 2007-03-21 17:52:13.901 080 18173.64 47.10 52664.79 88888.00 2007-03-21 17:52:14.401 080 18173.61 47.10 52664.74 88888.00 2007-03-21 17:52:14.901 080 18173.63 47.12 52664.76 88888.00 2007-03-21 17:52:15.401 080 18173.65 47.05 52664.69 88888.00 2007-03-21 17:52:15.901 080 18173.71 47.06 52664.68 88888.00 2007-03-21 17:52:16.401 080 18173.69 47.08 52664.70 88888.00 2007-03-21 17:52:16.901 080 18173.68 47.13 52664.78 88888.00 2007-03-21 17:52:17.401 080 18173.70 47.13 52664.82 88888.00 2007-03-21 17:52:17.901 080 18173.70 47.06 52664.84 88888.00 2007-03-21 17:52:18.401 080 18173.61 47.08 52664.78 88888.00 2007-03-21 17:52:18.901 080 18173.62 47.20 52664.81 88888.00 2007-03-21 17:52:19.401 080 18173.69 47.16 52664.76 88888.00 2007-03-21 17:52:19.901 080 18173.62 47.17 52664.66 88888.00 2007-03-21 17:52:20.401 080 18173.74 47.10 52664.67 88888.00 2007-03-21 17:52:20.901 080 18173.70 47.16 52664.78 88888.00 2007-03-21 17:52:21.401 080 18173.69 47.22 52664.80 88888.00 2007-03-21 17:52:21.901 080 18173.71 47.23 52664.82 88888.00 2007-03-21 17:52:22.401 080 18173.77 47.15 52664.81 88888.00 2007-03-21 17:52:22.901 080 18173.73 47.05 52664.84 88888.00 2007-03-21 17:52:23.401 080 18173.67 47.06 52664.73 88888.00 2007-03-21 17:52:23.901 080 18173.64 47.00 52664.80 88888.00 2007-03-21 17:52:24.401 080 18173.65 47.01 52664.82 88888.00 2007-03-21 17:52:24.901 080 18173.81 47.08 52664.83 88888.00 2007-03-21 17:52:25.401 080 18173.86 47.14 52664.85 88888.00 2007-03-21 17:52:25.901 080 18173.83 47.13 52664.76 88888.00 2007-03-21 17:52:26.401 080 18173.75 47.11 52664.76 88888.00 2007-03-21 17:52:26.901 080 18173.70 47.15 52664.88 88888.00 2007-03-21 17:52:27.401 080 18173.77 47.13 52664.91 88888.00 2007-03-21 17:52:27.901 080 18173.82 47.10 52664.91 88888.00 2007-03-21 17:52:28.401 080 18173.77 47.05 52664.87 88888.00 2007-03-21 17:52:28.901 080 18173.79 46.98 52664.82 88888.00 2007-03-21 17:52:29.401 080 18173.89 46.83 52664.72 88888.00 2007-03-21 17:52:29.901 080 18173.74 46.78 52664.70 88888.00 2007-03-21 17:52:30.401 080 18173.81 46.95 52664.66 88888.00 2007-03-21 17:52:30.901 080 18173.97 46.99 52664.80 88888.00 2007-03-21 17:52:31.401 080 18174.01 46.98 52664.93 88888.00 2007-03-21 17:52:31.901 080 18173.81 46.98 52664.89 88888.00 2007-03-21 17:52:32.401 080 18173.78 46.88 52664.94 88888.00 2007-03-21 17:52:32.901 080 18173.79 46.88 52664.88 88888.00 2007-03-21 17:52:33.401 080 18173.78 46.94 52664.76 88888.00 2007-03-21 17:52:33.901 080 18173.91 46.83 52664.71 88888.00 2007-03-21 17:52:34.401 080 18173.86 46.87 52664.74 88888.00 2007-03-21 17:52:34.901 080 18173.75 46.90 52664.78 88888.00 2007-03-21 17:52:35.401 080 18173.74 46.96 52664.78 88888.00 2007-03-21 17:52:35.901 080 18173.75 47.02 52664.82 88888.00 2007-03-21 17:52:36.401 080 18173.81 47.00 52664.80 88888.00 2007-03-21 17:52:36.901 080 18173.84 46.96 52664.80 88888.00 2007-03-21 17:52:37.401 080 18173.84 46.98 52664.85 88888.00 2007-03-21 17:52:37.901 080 18173.84 46.98 52664.92 88888.00 2007-03-21 17:52:38.401 080 18173.79 46.94 52664.87 88888.00 2007-03-21 17:52:38.901 080 18173.70 46.94 52664.72 88888.00 2007-03-21 17:52:39.401 080 18173.78 46.96 52664.72 88888.00 2007-03-21 17:52:39.901 080 18173.73 46.88 52664.74 88888.00 2007-03-21 17:52:40.401 080 18173.73 46.87 52664.67 88888.00 2007-03-21 17:52:40.901 080 18173.78 46.86 52664.62 88888.00 2007-03-21 17:52:41.401 080 18173.90 46.88 52664.61 88888.00 2007-03-21 17:52:41.901 080 18173.91 46.97 52664.59 88888.00 2007-03-21 17:52:42.401 080 18173.77 46.97 52664.70 88888.00 2007-03-21 17:52:42.901 080 18174.06 46.97 52664.69 88888.00 2007-03-21 17:52:43.401 080 18174.25 46.88 52664.60 88888.00 2007-03-21 17:52:43.901 080 18174.24 46.90 52664.51 88888.00 2007-03-21 17:52:44.401 080 18173.95 46.89 52664.70 88888.00 2007-03-21 17:52:44.901 080 18173.83 46.88 52664.61 88888.00 2007-03-21 17:52:45.401 080 18173.84 46.95 52664.60 88888.00 2007-03-21 17:52:45.901 080 18173.90 46.98 52664.59 88888.00 2007-03-21 17:52:46.401 080 18173.88 46.98 52664.58 88888.00 2007-03-21 17:52:46.901 080 18173.90 46.96 52664.60 88888.00 2007-03-21 17:52:47.401 080 18173.92 46.94 52664.61 88888.00 2007-03-21 17:52:47.901 080 18173.89 47.00 52664.71 88888.00 2007-03-21 17:52:48.401 080 18173.80 46.99 52664.73 88888.00 2007-03-21 17:52:48.901 080 18173.85 46.91 52664.74 88888.00 2007-03-21 17:52:49.401 080 18173.82 46.96 52664.69 88888.00 2007-03-21 17:52:49.901 080 18173.80 46.96 52664.60 88888.00 2007-03-21 17:52:50.401 080 18173.92 46.87 52664.61 88888.00 2007-03-21 17:52:50.901 080 18173.92 46.88 52664.77 88888.00 2007-03-21 17:52:51.401 080 18173.83 46.83 52664.74 88888.00 2007-03-21 17:52:51.901 080 18173.88 46.78 52664.77 88888.00 2007-03-21 17:52:52.401 080 18173.82 46.82 52664.73 88888.00 2007-03-21 17:52:52.901 080 18173.82 46.90 52664.59 88888.00 2007-03-21 17:52:53.401 080 18173.83 46.92 52664.50 88888.00 2007-03-21 17:52:53.901 080 18173.78 46.96 52664.43 88888.00 2007-03-21 17:52:54.401 080 18173.88 46.92 52664.48 88888.00 2007-03-21 17:52:54.901 080 18173.85 46.88 52664.57 88888.00 2007-03-21 17:52:55.401 080 18173.75 46.90 52664.50 88888.00 2007-03-21 17:52:55.901 080 18173.84 47.03 52664.56 88888.00 2007-03-21 17:52:56.401 080 18173.81 47.03 52664.46 88888.00 2007-03-21 17:52:56.901 080 18173.99 47.02 52664.35 88888.00 2007-03-21 17:52:57.401 080 18173.86 46.99 52664.44 88888.00 2007-03-21 17:52:57.901 080 18173.91 47.00 52664.47 88888.00 2007-03-21 17:52:58.401 080 18173.89 47.09 52664.47 88888.00 2007-03-21 17:52:58.901 080 18173.86 47.21 52664.41 88888.00 2007-03-21 17:52:59.401 080 18173.85 47.20 52664.34 88888.00 2007-03-21 17:52:59.901 080 18173.88 47.18 52664.46 88888.00 2007-03-21 17:53:00.401 080 18173.95 47.11 52664.64 88888.00 2007-03-21 17:53:00.901 080 18173.85 47.12 52664.50 88888.00 2007-03-21 17:53:01.401 080 18173.79 47.15 52664.39 88888.00 2007-03-21 17:53:01.901 080 18173.80 47.18 52664.46 88888.00 2007-03-21 17:53:02.401 080 18173.70 47.19 52664.56 88888.00 2007-03-21 17:53:02.901 080 18173.83 47.21 52664.58 88888.00 2007-03-21 17:53:03.401 080 18173.78 47.23 52664.44 88888.00 2007-03-21 17:53:03.901 080 18173.79 47.17 52664.30 88888.00 2007-03-21 17:53:04.401 080 18173.80 47.20 52664.32 88888.00 2007-03-21 17:53:04.901 080 18173.94 47.26 52664.31 88888.00 2007-03-21 17:53:05.401 080 18174.03 47.36 52664.38 88888.00 2007-03-21 17:53:05.901 080 18174.03 47.29 52664.35 88888.00 2007-03-21 17:53:06.401 080 18174.07 47.28 52664.39 88888.00 2007-03-21 17:53:06.901 080 18174.07 47.25 52664.45 88888.00 2007-03-21 17:53:07.401 080 18174.12 47.25 52664.36 88888.00 2007-03-21 17:53:07.901 080 18174.08 47.21 52664.44 88888.00 2007-03-21 17:53:08.401 080 18174.11 47.14 52664.42 88888.00 2007-03-21 17:53:08.901 080 18174.04 47.10 52664.39 88888.00 2007-03-21 17:53:09.401 080 18174.13 47.07 52664.43 88888.00 2007-03-21 17:53:09.901 080 18174.12 47.09 52664.37 88888.00 2007-03-21 17:53:10.401 080 18174.14 47.04 52664.35 88888.00 2007-03-21 17:53:10.901 080 18174.07 47.07 52664.42 88888.00 2007-03-21 17:53:11.401 080 18174.15 47.28 52664.36 88888.00 2007-03-21 17:53:11.901 080 18174.17 47.25 52664.45 88888.00 2007-03-21 17:53:12.401 080 18174.08 47.19 52664.41 88888.00 2007-03-21 17:53:12.901 080 18174.11 47.16 52664.48 88888.00 2007-03-21 17:53:13.401 080 18174.08 47.12 52664.55 88888.00 2007-03-21 17:53:13.901 080 18174.02 47.20 52664.46 88888.00 2007-03-21 17:53:14.401 080 18174.07 47.21 52664.48 88888.00 2007-03-21 17:53:14.901 080 18174.15 47.18 52664.47 88888.00 2007-03-21 17:53:15.401 080 18174.00 47.13 52664.41 88888.00 2007-03-21 17:53:15.901 080 18173.99 47.09 52664.39 88888.00 2007-03-21 17:53:16.401 080 18174.02 47.16 52664.51 88888.00 2007-03-21 17:53:16.901 080 18173.96 47.25 52664.42 88888.00 2007-03-21 17:53:17.401 080 18174.00 47.31 52664.37 88888.00 2007-03-21 17:53:17.901 080 18174.11 47.25 52664.44 88888.00 2007-03-21 17:53:18.401 080 18174.15 47.22 52664.44 88888.00 2007-03-21 17:53:18.901 080 18174.26 47.23 52664.48 88888.00 2007-03-21 17:53:19.401 080 18174.21 47.24 52664.57 88888.00 2007-03-21 17:53:19.901 080 18174.11 47.19 52664.54 88888.00 2007-03-21 17:53:20.401 080 18174.23 47.22 52664.56 88888.00 2007-03-21 17:53:20.901 080 18174.27 47.17 52664.49 88888.00 2007-03-21 17:53:21.401 080 18174.28 47.18 52664.54 88888.00 2007-03-21 17:53:21.901 080 18174.26 47.25 52664.55 88888.00 2007-03-21 17:53:22.401 080 18174.17 47.33 52664.49 88888.00 2007-03-21 17:53:22.901 080 18174.08 47.38 52664.38 88888.00 2007-03-21 17:53:23.401 080 18174.13 47.33 52664.27 88888.00 2007-03-21 17:53:23.901 080 18174.02 47.33 52664.25 88888.00 2007-03-21 17:53:24.401 080 18174.01 47.22 52664.39 88888.00 2007-03-21 17:53:24.901 080 18174.07 47.23 52664.49 88888.00 2007-03-21 17:53:25.401 080 18174.11 47.19 52664.48 88888.00 2007-03-21 17:53:25.901 080 18174.15 47.22 52664.50 88888.00 2007-03-21 17:53:26.401 080 18174.12 47.34 52664.57 88888.00 2007-03-21 17:53:26.901 080 18174.16 47.32 52664.62 88888.00 2007-03-21 17:53:27.401 080 18174.01 47.24 52664.65 88888.00 2007-03-21 17:53:27.901 080 18173.99 47.20 52664.53 88888.00 2007-03-21 17:53:28.401 080 18173.95 47.26 52664.47 88888.00 2007-03-21 17:53:28.901 080 18173.96 47.28 52664.48 88888.00 2007-03-21 17:53:29.401 080 18174.08 47.25 52664.43 88888.00 2007-03-21 17:53:29.901 080 18174.04 47.11 52664.35 88888.00 2007-03-21 17:53:30.401 080 18173.84 47.12 52664.36 88888.00 2007-03-21 17:53:30.901 080 18173.88 47.21 52664.34 88888.00 2007-03-21 17:53:31.401 080 18174.01 47.31 52664.27 88888.00 2007-03-21 17:53:31.901 080 18173.94 47.25 52664.30 88888.00 2007-03-21 17:53:32.401 080 18174.00 47.33 52664.36 88888.00 2007-03-21 17:53:32.901 080 18174.07 47.34 52664.38 88888.00 2007-03-21 17:53:33.401 080 18174.03 47.30 52664.48 88888.00 2007-03-21 17:53:33.901 080 18173.91 47.35 52664.53 88888.00 2007-03-21 17:53:34.401 080 18173.81 47.36 52664.56 88888.00 2007-03-21 17:53:34.901 080 18173.92 47.25 52664.47 88888.00 2007-03-21 17:53:35.401 080 18174.00 47.28 52664.43 88888.00 2007-03-21 17:53:35.901 080 18173.92 47.18 52664.46 88888.00 2007-03-21 17:53:36.401 080 18173.88 47.19 52664.53 88888.00 2007-03-21 17:53:36.901 080 18173.86 47.31 52664.53 88888.00 2007-03-21 17:53:37.401 080 18174.05 47.35 52664.64 88888.00 2007-03-21 17:53:37.901 080 18174.07 47.31 52664.57 88888.00 2007-03-21 17:53:38.401 080 18174.04 47.31 52664.51 88888.00 2007-03-21 17:53:38.901 080 18174.11 47.35 52664.48 88888.00 2007-03-21 17:53:39.401 080 18174.08 47.25 52664.41 88888.00 2007-03-21 17:53:39.901 080 18174.10 47.20 52664.39 88888.00 2007-03-21 17:53:40.401 080 18174.05 47.26 52664.35 88888.00 2007-03-21 17:53:40.901 080 18174.06 47.24 52664.37 88888.00 2007-03-21 17:53:41.401 080 18173.97 47.31 52664.33 88888.00 2007-03-21 17:53:41.901 080 18173.94 47.32 52664.30 88888.00 2007-03-21 17:53:42.401 080 18173.97 47.33 52664.31 88888.00 2007-03-21 17:53:42.901 080 18174.00 47.32 52664.38 88888.00 2007-03-21 17:53:43.401 080 18174.14 47.36 52664.41 88888.00 2007-03-21 17:53:43.901 080 18174.00 47.28 52664.36 88888.00 2007-03-21 17:53:44.401 080 18174.04 47.24 52664.47 88888.00 2007-03-21 17:53:44.901 080 18174.14 47.11 52664.56 88888.00 2007-03-21 17:53:45.401 080 18174.13 47.15 52664.54 88888.00 2007-03-21 17:53:45.901 080 18174.10 47.24 52664.50 88888.00 2007-03-21 17:53:46.401 080 18174.15 47.20 52664.50 88888.00 2007-03-21 17:53:46.901 080 18174.14 47.15 52664.50 88888.00 2007-03-21 17:53:47.401 080 18174.07 47.07 52664.48 88888.00 2007-03-21 17:53:47.901 080 18174.19 47.03 52664.46 88888.00 2007-03-21 17:53:48.401 080 18174.13 47.11 52664.47 88888.00 2007-03-21 17:53:48.901 080 18174.11 47.17 52664.51 88888.00 2007-03-21 17:53:49.401 080 18174.06 47.22 52664.58 88888.00 2007-03-21 17:53:49.901 080 18174.06 47.23 52664.61 88888.00 2007-03-21 17:53:50.401 080 18174.14 47.12 52664.57 88888.00 2007-03-21 17:53:50.901 080 18174.04 47.04 52664.49 88888.00 2007-03-21 17:53:51.401 080 18174.01 47.07 52664.59 88888.00 2007-03-21 17:53:51.901 080 18174.01 47.10 52664.54 88888.00 2007-03-21 17:53:52.401 080 18174.03 47.07 52664.48 88888.00 2007-03-21 17:53:52.901 080 18174.04 46.97 52664.55 88888.00 2007-03-21 17:53:53.401 080 18173.97 46.91 52664.50 88888.00 2007-03-21 17:53:53.901 080 18173.97 47.05 52664.60 88888.00 2007-03-21 17:53:54.401 080 18174.01 47.11 52664.73 88888.00 2007-03-21 17:53:54.901 080 18174.01 47.00 52664.60 88888.00 2007-03-21 17:53:55.401 080 18173.90 47.03 52664.53 88888.00 2007-03-21 17:53:55.901 080 18173.94 47.06 52664.45 88888.00 2007-03-21 17:53:56.401 080 18174.07 47.22 52664.57 88888.00 2007-03-21 17:53:56.901 080 18174.12 47.29 52664.70 88888.00 2007-03-21 17:53:57.401 080 18174.13 47.12 52664.70 88888.00 2007-03-21 17:53:57.901 080 18174.13 47.04 52664.68 88888.00 2007-03-21 17:53:58.401 080 18174.05 47.09 52664.67 88888.00 2007-03-21 17:53:58.901 080 18174.06 47.14 52664.65 88888.00 2007-03-21 17:53:59.401 080 18174.07 47.12 52664.56 88888.00 2007-03-21 17:53:59.901 080 18173.97 47.16 52664.61 88888.00 2007-03-21 17:54:00.401 080 18173.99 47.01 52664.65 88888.00 2007-03-21 17:54:00.901 080 18174.05 47.02 52664.61 88888.00 2007-03-21 17:54:01.401 080 18173.94 47.08 52664.68 88888.00 2007-03-21 17:54:01.901 080 18173.91 47.10 52664.60 88888.00 2007-03-21 17:54:02.401 080 18173.93 47.04 52664.59 88888.00 2007-03-21 17:54:02.901 080 18173.92 46.98 52664.66 88888.00 2007-03-21 17:54:03.401 080 18173.92 46.91 52664.69 88888.00 2007-03-21 17:54:03.901 080 18173.77 46.90 52664.66 88888.00 2007-03-21 17:54:04.401 080 18173.86 46.83 52664.54 88888.00 2007-03-21 17:54:04.901 080 18174.04 46.88 52664.50 88888.00 2007-03-21 17:54:05.401 080 18174.00 46.96 52664.58 88888.00 2007-03-21 17:54:05.901 080 18174.00 47.02 52664.69 88888.00 2007-03-21 17:54:06.401 080 18173.86 46.98 52664.70 88888.00 2007-03-21 17:54:06.901 080 18173.85 46.84 52664.68 88888.00 2007-03-21 17:54:07.401 080 18173.97 46.84 52664.70 88888.00 2007-03-21 17:54:07.901 080 18174.03 46.80 52664.66 88888.00 2007-03-21 17:54:08.401 080 18174.03 46.84 52664.58 88888.00 2007-03-21 17:54:08.901 080 18173.99 46.92 52664.57 88888.00 2007-03-21 17:54:09.401 080 18173.94 46.97 52664.61 88888.00 2007-03-21 17:54:09.901 080 18173.94 47.02 52664.60 88888.00 2007-03-21 17:54:10.401 080 18173.92 47.03 52664.77 88888.00 2007-03-21 17:54:10.901 080 18173.91 46.95 52664.88 88888.00 2007-03-21 17:54:11.401 080 18173.90 46.99 52664.77 88888.00 2007-03-21 17:54:11.901 080 18173.91 46.95 52664.70 88888.00 2007-03-21 17:54:12.401 080 18173.88 46.94 52664.81 88888.00 2007-03-21 17:54:12.901 080 18173.74 46.97 52664.84 88888.00 2007-03-21 17:54:13.401 080 18173.83 46.94 52664.81 88888.00 2007-03-21 17:54:13.901 080 18173.79 46.96 52664.85 88888.00 2007-03-21 17:54:14.401 080 18173.77 47.09 52664.82 88888.00 2007-03-21 17:54:14.901 080 18173.84 47.18 52664.70 88888.00 2007-03-21 17:54:15.401 080 18173.83 47.28 52664.70 88888.00 2007-03-21 17:54:15.901 080 18173.80 47.26 52664.78 88888.00 2007-03-21 17:54:16.401 080 18173.81 47.15 52664.74 88888.00 2007-03-21 17:54:16.901 080 18173.69 47.17 52664.78 88888.00 2007-03-21 17:54:17.401 080 18173.80 47.19 52664.91 88888.00 2007-03-21 17:54:17.901 080 18173.92 47.16 52664.91 88888.00 2007-03-21 17:54:18.401 080 18173.94 47.20 52664.93 88888.00 2007-03-21 17:54:18.901 080 18173.99 47.16 52664.90 88888.00 2007-03-21 17:54:19.401 080 18173.91 47.14 52664.90 88888.00 2007-03-21 17:54:19.901 080 18174.04 47.15 52664.94 88888.00 2007-03-21 17:54:20.401 080 18173.90 47.15 52664.92 88888.00 2007-03-21 17:54:20.901 080 18173.83 47.23 52665.00 88888.00 2007-03-21 17:54:21.401 080 18173.85 47.24 52665.00 88888.00 2007-03-21 17:54:21.901 080 18173.97 47.30 52664.85 88888.00 2007-03-21 17:54:22.401 080 18173.99 47.19 52664.82 88888.00 2007-03-21 17:54:22.901 080 18173.85 47.17 52664.76 88888.00 2007-03-21 17:54:23.401 080 18173.77 47.11 52664.64 88888.00 2007-03-21 17:54:23.901 080 18173.77 47.01 52664.68 88888.00 2007-03-21 17:54:24.401 080 18173.72 47.03 52664.67 88888.00 2007-03-21 17:54:24.901 080 18173.80 47.12 52664.79 88888.00 2007-03-21 17:54:25.401 080 18173.70 47.12 52664.99 88888.00 2007-03-21 17:54:25.901 080 18173.58 47.01 52665.12 88888.00 2007-03-21 17:54:26.401 080 18173.62 46.83 52665.08 88888.00 2007-03-21 17:54:26.901 080 18173.67 46.62 52664.97 88888.00 2007-03-21 17:54:27.401 080 18173.62 46.69 52664.88 88888.00 2007-03-21 17:54:27.901 080 18173.65 46.84 52664.88 88888.00 2007-03-21 17:54:28.401 080 18173.62 46.86 52664.84 88888.00 2007-03-21 17:54:28.901 080 18173.54 46.86 52664.72 88888.00 2007-03-21 17:54:29.401 080 18173.59 46.82 52664.73 88888.00 2007-03-21 17:54:29.901 080 18173.62 46.85 52664.70 88888.00 2007-03-21 17:54:30.401 080 18173.56 46.77 52664.74 88888.00 2007-03-21 17:54:30.901 080 18173.58 46.82 52664.77 88888.00 2007-03-21 17:54:31.401 080 18173.53 46.84 52664.77 88888.00 2007-03-21 17:54:31.901 080 18173.47 46.85 52664.74 88888.00 2007-03-21 17:54:32.401 080 18173.53 46.72 52664.85 88888.00 2007-03-21 17:54:32.901 080 18173.59 46.63 52664.87 88888.00 2007-03-21 17:54:33.401 080 18173.48 46.66 52664.85 88888.00 2007-03-21 17:54:33.901 080 18173.43 46.67 52664.94 88888.00 2007-03-21 17:54:34.401 080 18173.50 46.71 52664.97 88888.00 2007-03-21 17:54:34.901 080 18173.54 46.76 52664.91 88888.00 2007-03-21 17:54:35.401 080 18173.50 46.77 52664.94 88888.00 2007-03-21 17:54:35.901 080 18173.41 46.71 52664.96 88888.00 2007-03-21 17:54:36.401 080 18173.36 46.80 52665.09 88888.00 2007-03-21 17:54:36.901 080 18173.34 46.81 52664.95 88888.00 2007-03-21 17:54:37.401 080 18173.26 46.89 52664.82 88888.00 2007-03-21 17:54:37.901 080 18173.17 46.90 52664.84 88888.00 2007-03-21 17:54:38.401 080 18173.20 46.79 52664.90 88888.00 2007-03-21 17:54:38.901 080 18173.17 46.62 52665.04 88888.00 2007-03-21 17:54:39.401 080 18173.28 46.69 52665.02 88888.00 2007-03-21 17:54:39.901 080 18173.29 46.83 52665.00 88888.00 2007-03-21 17:54:40.401 080 18173.26 46.83 52664.95 88888.00 2007-03-21 17:54:40.901 080 18173.35 46.86 52664.91 88888.00 2007-03-21 17:54:41.401 080 18173.38 46.86 52664.88 88888.00 2007-03-21 17:54:41.901 080 18173.49 46.81 52664.90 88888.00 2007-03-21 17:54:42.401 080 18173.54 46.79 52664.93 88888.00 2007-03-21 17:54:42.901 080 18173.53 46.73 52664.91 88888.00 2007-03-21 17:54:43.401 080 18173.52 46.84 52664.93 88888.00 2007-03-21 17:54:43.901 080 18173.63 46.84 52664.90 88888.00 2007-03-21 17:54:44.401 080 18173.67 46.81 52664.85 88888.00 2007-03-21 17:54:44.901 080 18173.64 46.82 52664.85 88888.00 2007-03-21 17:54:45.401 080 18173.54 46.89 52664.82 88888.00 2007-03-21 17:54:45.901 080 18173.49 46.89 52664.81 88888.00 2007-03-21 17:54:46.401 080 18173.48 46.83 52664.84 88888.00 2007-03-21 17:54:46.901 080 18173.57 46.70 52664.94 88888.00 2007-03-21 17:54:47.401 080 18173.60 46.71 52664.95 88888.00 2007-03-21 17:54:47.901 080 18173.64 46.70 52664.97 88888.00 2007-03-21 17:54:48.401 080 18173.60 46.80 52665.01 88888.00 2007-03-21 17:54:48.901 080 18173.68 46.82 52665.05 88888.00 2007-03-21 17:54:49.401 080 18173.79 46.79 52665.01 88888.00 2007-03-21 17:54:49.901 080 18173.64 46.86 52664.93 88888.00 2007-03-21 17:54:50.401 080 18173.57 46.95 52664.96 88888.00 2007-03-21 17:54:50.901 080 18173.58 46.95 52664.91 88888.00 2007-03-21 17:54:51.401 080 18173.73 46.97 52664.96 88888.00 2007-03-21 17:54:51.901 080 18173.72 47.02 52664.92 88888.00 2007-03-21 17:54:52.401 080 18173.69 47.03 52664.81 88888.00 2007-03-21 17:54:52.901 080 18173.70 47.07 52664.85 88888.00 2007-03-21 17:54:53.401 080 18173.97 46.95 52664.91 88888.00 2007-03-21 17:54:53.901 080 18173.80 46.86 52664.92 88888.00 2007-03-21 17:54:54.401 080 18173.72 46.94 52664.83 88888.00 2007-03-21 17:54:54.901 080 18173.65 46.89 52664.76 88888.00 2007-03-21 17:54:55.401 080 18173.57 46.83 52664.78 88888.00 2007-03-21 17:54:55.901 080 18173.72 46.83 52664.87 88888.00 2007-03-21 17:54:56.401 080 18173.69 46.89 52664.82 88888.00 2007-03-21 17:54:56.901 080 18173.77 46.89 52664.78 88888.00 2007-03-21 17:54:57.401 080 18173.69 46.88 52664.77 88888.00 2007-03-21 17:54:57.901 080 18173.71 46.89 52664.72 88888.00 2007-03-21 17:54:58.401 080 18173.64 46.89 52664.78 88888.00 2007-03-21 17:54:58.901 080 18173.60 46.95 52664.88 88888.00 2007-03-21 17:54:59.401 080 18173.81 46.90 52664.88 88888.00 2007-03-21 17:54:59.901 080 18173.79 46.98 52664.83 88888.00 2007-03-21 17:55:00.401 080 18173.72 46.92 52664.85 88888.00 2007-03-21 17:55:00.901 080 18173.72 46.89 52664.85 88888.00 2007-03-21 17:55:01.401 080 18173.77 46.83 52664.90 88888.00 2007-03-21 17:55:01.901 080 18173.67 46.77 52664.89 88888.00 2007-03-21 17:55:02.401 080 18173.67 46.78 52664.89 88888.00 2007-03-21 17:55:02.901 080 18173.62 46.87 52664.90 88888.00 2007-03-21 17:55:03.401 080 18173.69 46.97 52664.90 88888.00 2007-03-21 17:55:03.901 080 18173.73 46.91 52664.88 88888.00 2007-03-21 17:55:04.401 080 18173.61 46.87 52664.89 88888.00 2007-03-21 17:55:04.901 080 18173.57 46.81 52664.90 88888.00 2007-03-21 17:55:05.401 080 18173.61 46.85 52664.93 88888.00 2007-03-21 17:55:05.901 080 18173.74 46.92 52664.91 88888.00 2007-03-21 17:55:06.401 080 18173.61 46.97 52664.96 88888.00 2007-03-21 17:55:06.901 080 18173.68 46.90 52665.04 88888.00 2007-03-21 17:55:07.401 080 18173.80 46.83 52665.08 88888.00 2007-03-21 17:55:07.901 080 18173.68 46.84 52665.08 88888.00 2007-03-21 17:55:08.401 080 18173.51 46.84 52665.00 88888.00 2007-03-21 17:55:08.901 080 18173.53 46.77 52664.96 88888.00 2007-03-21 17:55:09.401 080 18173.57 46.77 52664.96 88888.00 2007-03-21 17:55:09.901 080 18173.57 46.79 52664.95 88888.00 2007-03-21 17:55:10.401 080 18173.71 46.79 52665.00 88888.00 2007-03-21 17:55:10.901 080 18173.73 46.83 52665.04 88888.00 2007-03-21 17:55:11.401 080 18173.77 46.81 52664.87 88888.00 2007-03-21 17:55:11.901 080 18173.75 46.65 52664.87 88888.00 2007-03-21 17:55:12.401 080 18173.86 46.66 52664.77 88888.00 2007-03-21 17:55:12.901 080 18173.84 46.70 52664.71 88888.00 2007-03-21 17:55:13.401 080 18173.81 46.80 52664.72 88888.00 2007-03-21 17:55:13.901 080 18173.81 46.84 52664.67 88888.00 2007-03-21 17:55:14.401 080 18173.89 46.86 52664.65 88888.00 2007-03-21 17:55:14.901 080 18173.99 46.76 52664.61 88888.00 2007-03-21 17:55:15.401 080 18173.84 46.69 52664.57 88888.00 2007-03-21 17:55:15.901 080 18173.71 46.69 52664.51 88888.00 2007-03-21 17:55:16.401 080 18173.73 46.67 52664.51 88888.00 2007-03-21 17:55:16.901 080 18173.81 46.76 52664.53 88888.00 2007-03-21 17:55:17.401 080 18173.82 46.76 52664.46 88888.00 2007-03-21 17:55:17.901 080 18173.83 46.72 52664.53 88888.00 2007-03-21 17:55:18.401 080 18173.85 46.69 52664.49 88888.00 2007-03-21 17:55:18.901 080 18173.86 46.81 52664.59 88888.00 2007-03-21 17:55:19.398 080 18173.79 46.90 52664.64 88888.00 2007-03-21 17:55:19.908 080 18173.96 46.96 52664.61 88888.00 2007-03-21 17:55:20.408 080 18173.97 46.86 52664.62 88888.00 2007-03-21 17:55:20.908 080 18173.90 46.83 52664.72 88888.00 2007-03-21 17:55:21.408 080 18173.96 46.87 52664.65 88888.00 2007-03-21 17:55:21.908 080 18173.97 46.80 52664.53 88888.00 2007-03-21 17:55:22.408 080 18173.99 46.75 52664.51 88888.00 2007-03-21 17:55:22.908 080 18173.91 46.76 52664.58 88888.00 2007-03-21 17:55:23.408 080 18173.81 46.79 52664.60 88888.00 2007-03-21 17:55:23.908 080 18173.74 46.83 52664.65 88888.00 2007-03-21 17:55:24.408 080 18173.88 46.84 52664.67 88888.00 2007-03-21 17:55:24.908 080 18174.10 46.81 52664.58 88888.00 2007-03-21 17:55:25.408 080 18174.03 46.82 52664.57 88888.00 2007-03-21 17:55:25.908 080 18173.92 46.85 52664.64 88888.00 2007-03-21 17:55:26.408 080 18174.07 46.78 52664.61 88888.00 2007-03-21 17:55:26.908 080 18174.06 46.79 52664.67 88888.00 2007-03-21 17:55:27.408 080 18174.04 46.80 52664.70 88888.00 2007-03-21 17:55:27.908 080 18174.12 46.80 52664.70 88888.00 2007-03-21 17:55:28.408 080 18174.18 46.74 52664.74 88888.00 2007-03-21 17:55:28.908 080 18174.18 46.81 52664.62 88888.00 2007-03-21 17:55:29.408 080 18174.23 46.83 52664.55 88888.00 2007-03-21 17:55:29.908 080 18174.22 46.78 52664.55 88888.00 2007-03-21 17:55:30.408 080 18174.13 46.85 52664.60 88888.00 2007-03-21 17:55:30.908 080 18174.14 46.89 52664.74 88888.00 2007-03-21 17:55:31.408 080 18174.24 46.88 52664.77 88888.00 2007-03-21 17:55:31.908 080 18174.22 46.80 52664.79 88888.00 2007-03-21 17:55:32.408 080 18174.23 46.74 52664.78 88888.00 2007-03-21 17:55:32.908 080 18174.24 46.77 52664.76 88888.00 2007-03-21 17:55:33.408 080 18174.15 46.88 52664.61 88888.00 2007-03-21 17:55:33.908 080 18174.15 46.95 52664.55 88888.00 2007-03-21 17:55:34.408 080 18174.23 46.88 52664.46 88888.00 2007-03-21 17:55:34.908 080 18174.25 46.88 52664.55 88888.00 2007-03-21 17:55:35.408 080 18174.26 46.87 52664.58 88888.00 2007-03-21 17:55:35.908 080 18174.21 46.88 52664.65 88888.00 2007-03-21 17:55:36.408 080 18174.14 46.91 52664.74 88888.00 2007-03-21 17:55:36.908 080 18174.08 46.86 52664.85 88888.00 2007-03-21 17:55:37.408 080 18174.16 46.83 52664.77 88888.00 2007-03-21 17:55:37.908 080 18174.12 46.79 52664.70 88888.00 2007-03-21 17:55:38.408 080 18174.19 46.76 52664.74 88888.00 2007-03-21 17:55:38.908 080 18174.25 46.87 52664.81 88888.00 2007-03-21 17:55:39.408 080 18174.39 46.87 52664.81 88888.00 2007-03-21 17:55:39.908 080 18174.55 46.85 52664.79 88888.00 2007-03-21 17:55:40.408 080 18174.50 46.87 52664.77 88888.00 2007-03-21 17:55:40.908 080 18174.44 46.89 52664.81 88888.00 2007-03-21 17:55:41.408 080 18174.44 46.88 52664.71 88888.00 2007-03-21 17:55:41.908 080 18174.35 46.92 52664.65 88888.00 2007-03-21 17:55:42.408 080 18174.34 46.88 52664.67 88888.00 2007-03-21 17:55:42.908 080 18174.32 46.90 52664.57 88888.00 2007-03-21 17:55:43.408 080 18174.32 46.87 52664.60 88888.00 2007-03-21 17:55:43.908 080 18174.18 46.85 52664.65 88888.00 2007-03-21 17:55:44.408 080 18174.08 46.84 52664.70 88888.00 2007-03-21 17:55:44.908 080 18174.21 46.82 52664.74 88888.00 2007-03-21 17:55:45.408 080 18174.27 46.86 52664.70 88888.00 2007-03-21 17:55:45.908 080 18174.28 46.88 52664.74 88888.00 2007-03-21 17:55:46.408 080 18174.43 46.95 52664.65 88888.00 2007-03-21 17:55:46.908 080 18174.43 46.96 52664.79 88888.00 2007-03-21 17:55:47.408 080 18174.32 47.00 52664.82 88888.00 2007-03-21 17:55:47.908 080 18174.39 47.02 52664.78 88888.00 2007-03-21 17:55:48.408 080 18174.47 47.00 52664.69 88888.00 2007-03-21 17:55:48.908 080 18174.47 46.94 52664.59 88888.00 2007-03-21 17:55:49.408 080 18174.58 46.88 52664.56 88888.00 2007-03-21 17:55:49.908 080 18174.35 46.84 52664.62 88888.00 2007-03-21 17:55:50.408 080 18174.30 46.89 52664.64 88888.00 2007-03-21 17:55:50.908 080 18174.28 46.95 52664.57 88888.00 2007-03-21 17:55:51.408 080 18174.32 47.00 52664.58 88888.00 2007-03-21 17:55:51.908 080 18174.44 46.89 52664.55 88888.00 2007-03-21 17:55:52.408 080 18174.40 46.97 52664.56 88888.00 2007-03-21 17:55:52.908 080 18174.41 46.91 52664.65 88888.00 2007-03-21 17:55:53.408 080 18174.39 46.84 52664.68 88888.00 2007-03-21 17:55:53.908 080 18174.37 46.86 52664.68 88888.00 2007-03-21 17:55:54.408 080 18174.30 46.92 52664.67 88888.00 2007-03-21 17:55:54.908 080 18174.32 46.87 52664.59 88888.00 2007-03-21 17:55:55.408 080 18174.34 46.84 52664.55 88888.00 2007-03-21 17:55:55.908 080 18174.33 46.74 52664.59 88888.00 2007-03-21 17:55:56.408 080 18174.33 46.78 52664.57 88888.00 2007-03-21 17:55:56.908 080 18174.35 46.92 52664.60 88888.00 2007-03-21 17:55:57.408 080 18174.32 46.87 52664.53 88888.00 2007-03-21 17:55:57.908 080 18174.30 46.78 52664.49 88888.00 2007-03-21 17:55:58.408 080 18174.28 46.68 52664.42 88888.00 2007-03-21 17:55:58.908 080 18174.34 46.69 52664.42 88888.00 2007-03-21 17:55:59.408 080 18174.40 46.81 52664.48 88888.00 2007-03-21 17:55:59.908 080 18174.37 46.74 52664.60 88888.00 2007-03-21 17:56:00.408 080 18174.44 46.74 52664.62 88888.00 2007-03-21 17:56:00.908 080 18174.57 46.87 52664.58 88888.00 2007-03-21 17:56:01.408 080 18174.94 46.91 52664.49 88888.00 2007-03-21 17:56:01.908 080 18175.48 46.89 52664.45 88888.00 2007-03-21 17:56:02.408 080 18174.81 46.82 52664.42 88888.00 2007-03-21 17:56:02.908 080 18174.47 46.76 52664.51 88888.00 2007-03-21 17:56:03.408 080 18174.37 46.85 52664.56 88888.00 2007-03-21 17:56:03.908 080 18174.39 46.90 52664.53 88888.00 2007-03-21 17:56:04.408 080 18174.44 46.84 52664.49 88888.00 2007-03-21 17:56:04.908 080 18174.35 46.87 52664.44 88888.00 2007-03-21 17:56:05.408 080 18174.32 46.91 52664.44 88888.00 2007-03-21 17:56:05.908 080 18174.33 46.81 52664.51 88888.00 2007-03-21 17:56:06.408 080 18174.35 46.86 52664.67 88888.00 2007-03-21 17:56:06.908 080 18174.40 46.91 52664.81 88888.00 2007-03-21 17:56:07.408 080 18174.39 46.92 52664.78 88888.00 2007-03-21 17:56:07.908 080 18174.37 46.95 52664.71 88888.00 2007-03-21 17:56:08.408 080 18174.43 46.90 52664.82 88888.00 2007-03-21 17:56:08.908 080 18174.45 46.78 52664.82 88888.00 2007-03-21 17:56:09.408 080 18174.51 46.78 52664.79 88888.00 2007-03-21 17:56:09.908 080 18174.51 46.86 52664.79 88888.00 2007-03-21 17:56:10.408 080 18174.41 46.89 52664.83 88888.00 2007-03-21 17:56:10.908 080 18174.43 46.89 52664.78 88888.00 2007-03-21 17:56:11.408 080 18174.58 46.95 52664.76 88888.00 2007-03-21 17:56:11.908 080 18174.48 46.94 52664.60 88888.00 2007-03-21 17:56:12.408 080 18174.51 46.89 52664.69 88888.00 2007-03-21 17:56:12.908 080 18174.46 46.85 52664.80 88888.00 2007-03-21 17:56:13.408 080 18174.44 46.80 52664.82 88888.00 2007-03-21 17:56:13.908 080 18174.37 46.78 52664.80 88888.00 2007-03-21 17:56:14.408 080 18174.61 46.83 52664.78 88888.00 2007-03-21 17:56:14.908 080 18174.65 46.79 52664.88 88888.00 2007-03-21 17:56:15.408 080 18174.51 46.70 52664.90 88888.00 2007-03-21 17:56:15.908 080 18174.48 46.76 52664.84 88888.00 2007-03-21 17:56:16.408 080 18174.58 46.84 52664.79 88888.00 2007-03-21 17:56:16.908 080 18174.50 46.73 52664.81 88888.00 2007-03-21 17:56:17.408 080 18174.50 46.71 52664.79 88888.00 2007-03-21 17:56:17.908 080 18174.58 46.71 52664.83 88888.00 2007-03-21 17:56:18.408 080 18174.58 46.70 52664.79 88888.00 2007-03-21 17:56:18.908 080 18174.50 46.67 52664.77 88888.00 2007-03-21 17:56:19.408 080 18174.43 46.78 52664.71 88888.00 2007-03-21 17:56:19.908 080 18174.45 46.70 52664.61 88888.00 2007-03-21 17:56:20.408 080 18174.30 46.71 52664.73 88888.00 2007-03-21 17:56:20.908 080 18174.35 46.76 52664.72 88888.00 2007-03-21 17:56:21.408 080 18174.36 46.87 52664.68 88888.00 2007-03-21 17:56:21.908 080 18174.47 46.86 52664.61 88888.00 2007-03-21 17:56:22.408 080 18174.47 46.82 52664.78 88888.00 2007-03-21 17:56:22.908 080 18174.38 46.89 52664.84 88888.00 2007-03-21 17:56:23.408 080 18174.39 46.76 52664.80 88888.00 2007-03-21 17:56:23.908 080 18174.41 46.75 52664.78 88888.00 2007-03-21 17:56:24.408 080 18174.51 46.78 52664.83 88888.00 2007-03-21 17:56:24.908 080 18174.47 46.74 52664.79 88888.00 2007-03-21 17:56:25.408 080 18174.40 46.64 52664.80 88888.00 2007-03-21 17:56:25.908 080 18174.44 46.75 52664.82 88888.00 2007-03-21 17:56:26.408 080 18174.50 46.68 52664.89 88888.00 2007-03-21 17:56:26.908 080 18174.40 46.67 52664.91 88888.00 2007-03-21 17:56:27.408 080 18174.55 46.62 52664.89 88888.00 2007-03-21 17:56:27.908 080 18174.67 46.70 52664.80 88888.00 2007-03-21 17:56:28.408 080 18174.62 46.71 52664.77 88888.00 2007-03-21 17:56:28.908 080 18174.61 46.68 52664.72 88888.00 2007-03-21 17:56:29.408 080 18174.49 46.57 52664.71 88888.00 2007-03-21 17:56:29.908 080 18174.54 46.63 52664.77 88888.00 2007-03-21 17:56:30.408 080 18174.48 46.64 52664.81 88888.00 2007-03-21 17:56:30.908 080 18174.43 46.66 52664.89 88888.00 2007-03-21 17:56:31.408 080 18174.32 46.70 52664.74 88888.00 2007-03-21 17:56:31.908 080 18174.28 46.77 52664.78 88888.00 2007-03-21 17:56:32.408 080 18174.28 46.76 52664.85 88888.00 2007-03-21 17:56:32.908 080 18174.28 46.73 52664.83 88888.00 2007-03-21 17:56:33.408 080 18174.33 46.77 52664.69 88888.00 2007-03-21 17:56:33.908 080 18174.27 46.82 52664.57 88888.00 2007-03-21 17:56:34.408 080 18174.18 46.81 52664.54 88888.00 2007-03-21 17:56:34.908 080 18174.16 46.81 52664.60 88888.00 2007-03-21 17:56:35.408 080 18174.25 46.67 52664.70 88888.00 2007-03-21 17:56:35.908 080 18174.23 46.68 52664.69 88888.00 2007-03-21 17:56:36.408 080 18174.23 46.73 52664.71 88888.00 2007-03-21 17:56:36.908 080 18174.28 46.77 52664.74 88888.00 2007-03-21 17:56:37.408 080 18174.34 46.75 52664.84 88888.00 2007-03-21 17:56:37.908 080 18174.23 46.67 52664.83 88888.00 2007-03-21 17:56:38.408 080 18174.17 46.65 52664.74 88888.00 2007-03-21 17:56:38.908 080 18174.17 46.56 52664.73 88888.00 2007-03-21 17:56:39.408 080 18174.29 46.56 52664.77 88888.00 2007-03-21 17:56:39.908 080 18174.23 46.61 52664.68 88888.00 2007-03-21 17:56:40.408 080 18174.18 46.64 52664.71 88888.00 2007-03-21 17:56:40.908 080 18174.22 46.70 52664.73 88888.00 2007-03-21 17:56:41.408 080 18174.08 46.74 52664.73 88888.00 2007-03-21 17:56:41.908 080 18174.12 46.73 52664.77 88888.00 2007-03-21 17:56:42.408 080 18174.15 46.69 52664.82 88888.00 2007-03-21 17:56:42.908 080 18174.25 46.57 52664.73 88888.00 2007-03-21 17:56:43.408 080 18174.28 46.50 52664.82 88888.00 2007-03-21 17:56:43.908 080 18174.24 46.48 52664.89 88888.00 2007-03-21 17:56:44.408 080 18174.39 46.50 52664.89 88888.00 2007-03-21 17:56:44.908 080 18174.51 46.55 52664.87 88888.00 2007-03-21 17:56:45.408 080 18174.41 46.57 52664.89 88888.00 2007-03-21 17:56:45.908 080 18174.38 46.51 52664.87 88888.00 2007-03-21 17:56:46.408 080 18174.33 46.54 52664.83 88888.00 2007-03-21 17:56:46.908 080 18174.32 46.58 52664.88 88888.00 2007-03-21 17:56:47.408 080 18174.40 46.54 52664.83 88888.00 2007-03-21 17:56:47.908 080 18174.41 46.56 52664.79 88888.00 2007-03-21 17:56:48.408 080 18174.37 46.52 52664.78 88888.00 2007-03-21 17:56:48.908 080 18174.40 46.51 52664.81 88888.00 2007-03-21 17:56:49.408 080 18174.57 46.39 52664.95 88888.00 2007-03-21 17:56:49.908 080 18174.50 46.43 52665.07 88888.00 2007-03-21 17:56:50.408 080 18174.59 46.45 52665.16 88888.00 2007-03-21 17:56:50.908 080 18174.51 46.43 52665.15 88888.00 2007-03-21 17:56:51.408 080 18174.43 46.47 52665.14 88888.00 2007-03-21 17:56:51.908 080 18174.32 46.42 52665.14 88888.00 2007-03-21 17:56:52.408 080 18174.22 46.30 52665.03 88888.00 2007-03-21 17:56:52.908 080 18174.32 46.47 52664.95 88888.00 2007-03-21 17:56:53.408 080 18174.37 46.50 52664.87 88888.00 2007-03-21 17:56:53.908 080 18174.54 46.38 52665.00 88888.00 2007-03-21 17:56:54.408 080 18174.32 46.46 52665.01 88888.00 2007-03-21 17:56:54.908 080 18174.32 46.58 52665.00 88888.00 2007-03-21 17:56:55.408 080 18174.43 46.63 52664.96 88888.00 2007-03-21 17:56:55.908 080 18174.48 46.52 52665.00 88888.00 2007-03-21 17:56:56.408 080 18174.48 46.45 52664.96 88888.00 2007-03-21 17:56:56.908 080 18174.39 46.39 52664.89 88888.00 2007-03-21 17:56:57.408 080 18174.36 46.30 52664.91 88888.00 2007-03-21 17:56:57.908 080 18174.30 46.36 52664.89 88888.00 2007-03-21 17:56:58.408 080 18174.24 46.34 52664.89 88888.00 2007-03-21 17:56:58.908 080 18174.18 46.37 52665.01 88888.00 2007-03-21 17:56:59.408 080 18174.26 46.37 52665.03 88888.00 2007-03-21 17:56:59.908 080 18174.33 46.39 52664.97 88888.00 2007-03-21 17:57:00.408 080 18174.32 46.33 52665.03 88888.00 2007-03-21 17:57:00.908 080 18174.36 46.26 52665.04 88888.00 2007-03-21 17:57:01.408 080 18174.36 46.28 52664.99 88888.00 2007-03-21 17:57:01.908 080 18174.30 46.37 52664.94 88888.00 2007-03-21 17:57:02.408 080 18174.33 46.37 52664.99 88888.00 2007-03-21 17:57:02.908 080 18174.41 46.20 52664.83 88888.00 2007-03-21 17:57:03.408 080 18174.49 46.29 52664.89 88888.00 2007-03-21 17:57:03.908 080 18174.43 46.35 52664.91 88888.00 2007-03-21 17:57:04.408 080 18174.33 46.30 52664.87 88888.00 2007-03-21 17:57:04.908 080 18174.34 46.28 52664.92 88888.00 2007-03-21 17:57:05.408 080 18174.25 46.15 52664.92 88888.00 2007-03-21 17:57:05.908 080 18174.19 46.15 52664.97 88888.00 2007-03-21 17:57:06.408 080 18174.26 46.25 52664.97 88888.00 2007-03-21 17:57:06.908 080 18174.19 46.36 52664.87 88888.00 2007-03-21 17:57:07.408 080 18174.14 46.39 52664.83 88888.00 2007-03-21 17:57:07.908 080 18174.13 46.35 52664.81 88888.00 2007-03-21 17:57:08.408 080 18174.16 46.28 52664.87 88888.00 2007-03-21 17:57:08.908 080 18174.15 46.39 52664.85 88888.00 2007-03-21 17:57:09.408 080 18174.27 46.43 52664.81 88888.00 2007-03-21 17:57:09.908 080 18174.27 46.48 52664.70 88888.00 2007-03-21 17:57:10.408 080 18174.23 46.49 52664.64 88888.00 2007-03-21 17:57:10.908 080 18174.25 46.43 52664.65 88888.00 2007-03-21 17:57:11.408 080 18174.14 46.44 52664.65 88888.00 2007-03-21 17:57:11.908 080 18174.08 46.42 52664.69 88888.00 2007-03-21 17:57:12.408 080 18174.25 46.36 52664.67 88888.00 2007-03-21 17:57:12.908 080 18174.25 46.24 52664.76 88888.00 2007-03-21 17:57:13.408 080 18174.18 46.22 52664.78 88888.00 2007-03-21 17:57:13.908 080 18174.14 46.38 52664.79 88888.00 2007-03-21 17:57:14.408 080 18173.95 46.45 52664.68 88888.00 2007-03-21 17:57:14.908 080 18174.01 46.36 52664.67 88888.00 2007-03-21 17:57:15.408 080 18173.97 46.41 52664.76 88888.00 2007-03-21 17:57:15.908 080 18173.95 46.43 52664.79 88888.00 2007-03-21 17:57:16.408 080 18174.00 46.33 52664.77 88888.00 2007-03-21 17:57:16.908 080 18174.10 46.24 52664.61 88888.00 2007-03-21 17:57:17.408 080 18173.99 46.23 52664.53 88888.00 2007-03-21 17:57:17.908 080 18174.00 46.21 52664.56 88888.00 2007-03-21 17:57:18.408 080 18174.04 46.20 52664.60 88888.00 2007-03-21 17:57:18.908 080 18174.08 46.35 52664.61 88888.00 2007-03-21 17:57:19.408 080 18174.12 46.37 52664.59 88888.00 2007-03-21 17:57:19.908 080 18174.21 46.39 52664.67 88888.00 2007-03-21 17:57:20.408 080 18174.21 46.46 52664.57 88888.00 2007-03-21 17:57:20.908 080 18174.12 46.44 52664.57 88888.00 2007-03-21 17:57:21.408 080 18174.13 46.34 52664.64 88888.00 2007-03-21 17:57:21.908 080 18174.13 46.36 52664.74 88888.00 2007-03-21 17:57:22.408 080 18174.11 46.29 52664.69 88888.00 2007-03-21 17:57:22.908 080 18174.06 46.28 52664.74 88888.00 2007-03-21 17:57:23.408 080 18174.18 46.29 52664.81 88888.00 2007-03-21 17:57:23.908 080 18174.04 46.37 52664.81 88888.00 2007-03-21 17:57:24.408 080 18173.99 46.40 52664.81 88888.00 2007-03-21 17:57:24.908 080 18174.04 46.38 52664.79 88888.00 2007-03-21 17:57:25.408 080 18174.12 46.33 52664.83 88888.00 2007-03-21 17:57:25.908 080 18174.23 46.31 52664.78 88888.00 2007-03-21 17:57:26.408 080 18174.28 46.31 52664.76 88888.00 2007-03-21 17:57:26.908 080 18174.34 46.31 52664.80 88888.00 2007-03-21 17:57:27.408 080 18174.18 46.36 52664.78 88888.00 2007-03-21 17:57:27.908 080 18174.18 46.37 52664.82 88888.00 2007-03-21 17:57:28.408 080 18174.17 46.33 52664.79 88888.00 2007-03-21 17:57:28.908 080 18174.12 46.34 52664.76 88888.00 2007-03-21 17:57:29.408 080 18174.24 46.33 52664.73 88888.00 2007-03-21 17:57:29.908 080 18174.30 46.31 52664.89 88888.00 2007-03-21 17:57:30.408 080 18174.21 46.30 52664.96 88888.00 2007-03-21 17:57:30.908 080 18174.17 46.25 52665.03 88888.00 2007-03-21 17:57:31.408 080 18174.18 46.13 52665.20 88888.00 2007-03-21 17:57:31.908 080 18174.21 46.06 52665.27 88888.00 2007-03-21 17:57:32.408 080 18174.11 46.13 52665.32 88888.00 2007-03-21 17:57:32.908 080 18174.01 46.18 52665.35 88888.00 2007-03-21 17:57:33.408 080 18174.12 46.20 52665.29 88888.00 2007-03-21 17:57:33.908 080 18174.17 46.09 52665.13 88888.00 2007-03-21 17:57:34.408 080 18174.21 46.08 52665.08 88888.00 2007-03-21 17:57:34.908 080 18174.08 46.12 52665.05 88888.00 2007-03-21 17:57:35.408 080 18174.05 46.10 52665.06 88888.00 2007-03-21 17:57:35.908 080 18173.99 46.07 52665.03 88888.00 2007-03-21 17:57:36.408 080 18174.07 46.12 52665.09 88888.00 2007-03-21 17:57:36.908 080 18174.05 46.13 52665.01 88888.00 2007-03-21 17:57:37.408 080 18174.05 46.16 52665.04 88888.00 2007-03-21 17:57:37.908 080 18174.21 46.17 52665.04 88888.00 2007-03-21 17:57:38.408 080 18174.22 46.14 52665.09 88888.00 2007-03-21 17:57:38.908 080 18174.24 46.14 52665.08 88888.00 2007-03-21 17:57:39.408 080 18174.21 46.14 52665.05 88888.00 2007-03-21 17:57:39.908 080 18174.13 46.12 52665.00 88888.00 2007-03-21 17:57:40.408 080 18174.21 46.14 52664.96 88888.00 2007-03-21 17:57:40.908 080 18174.30 46.07 52664.84 88888.00 2007-03-21 17:57:41.408 080 18174.39 46.06 52664.73 88888.00 2007-03-21 17:57:41.908 080 18174.35 46.13 52664.74 88888.00 2007-03-21 17:57:42.408 080 18174.33 46.17 52664.79 88888.00 2007-03-21 17:57:42.908 080 18174.34 46.13 52664.72 88888.00 2007-03-21 17:57:43.408 080 18174.27 46.18 52664.67 88888.00 2007-03-21 17:57:43.908 080 18174.32 46.24 52664.68 88888.00 2007-03-21 17:57:44.408 080 18174.19 46.29 52664.71 88888.00 2007-03-21 17:57:44.908 080 18174.23 46.25 52664.74 88888.00 2007-03-21 17:57:45.408 080 18174.22 46.18 52664.72 88888.00 2007-03-21 17:57:45.908 080 18174.22 46.13 52664.61 88888.00 2007-03-21 17:57:46.408 080 18174.33 46.10 52664.62 88888.00 2007-03-21 17:57:46.908 080 18174.35 46.08 52664.62 88888.00 2007-03-21 17:57:47.408 080 18174.28 46.09 52664.62 88888.00 2007-03-21 17:57:47.908 080 18174.15 46.08 52664.70 88888.00 2007-03-21 17:57:48.408 080 18174.23 46.09 52664.74 88888.00 2007-03-21 17:57:48.908 080 18174.27 46.13 52664.69 88888.00 2007-03-21 17:57:49.408 080 18174.28 46.16 52664.64 88888.00 2007-03-21 17:57:49.908 080 18174.28 46.15 52664.70 88888.00 2007-03-21 17:57:50.408 080 18174.29 46.11 52664.77 88888.00 2007-03-21 17:57:50.908 080 18174.35 46.05 52664.73 88888.00 2007-03-21 17:57:51.408 080 18174.27 45.95 52664.71 88888.00 2007-03-21 17:57:51.908 080 18174.22 45.98 52664.66 88888.00 2007-03-21 17:57:52.408 080 18174.30 45.98 52664.76 88888.00 2007-03-21 17:57:52.908 080 18174.44 46.00 52664.76 88888.00 2007-03-21 17:57:53.408 080 18174.45 46.01 52664.78 88888.00 2007-03-21 17:57:53.908 080 18174.46 45.91 52664.77 88888.00 2007-03-21 17:57:54.408 080 18174.33 46.05 52664.72 88888.00 2007-03-21 17:57:54.908 080 18174.29 46.13 52664.69 88888.00 2007-03-21 17:57:55.408 080 18174.37 46.00 52664.78 88888.00 2007-03-21 17:57:55.908 080 18174.32 45.98 52664.70 88888.00 2007-03-21 17:57:56.408 080 18174.27 46.08 52664.66 88888.00 2007-03-21 17:57:56.908 080 18174.27 46.02 52664.77 88888.00 2007-03-21 17:57:57.408 080 18174.19 45.84 52664.80 88888.00 2007-03-21 17:57:57.908 080 18174.23 45.79 52664.88 88888.00 2007-03-21 17:57:58.408 080 18174.27 45.89 52664.89 88888.00 2007-03-21 17:57:58.908 080 18174.28 46.00 52664.82 88888.00 2007-03-21 17:57:59.408 080 18174.21 46.00 52664.81 88888.00 2007-03-21 17:57:59.908 080 18174.22 45.96 52664.69 88888.00 2007-03-21 17:58:00.408 080 18174.35 45.99 52664.68 88888.00 2007-03-21 17:58:00.908 080 18174.41 46.01 52664.76 88888.00 2007-03-21 17:58:01.408 080 18174.48 46.09 52664.76 88888.00 2007-03-21 17:58:01.908 080 18174.38 46.15 52664.78 88888.00 2007-03-21 17:58:02.408 080 18174.25 46.19 52664.85 88888.00 2007-03-21 17:58:02.908 080 18174.22 46.08 52664.91 88888.00 2007-03-21 17:58:03.408 080 18174.21 46.02 52664.95 88888.00 2007-03-21 17:58:03.908 080 18174.23 45.98 52664.90 88888.00 2007-03-21 17:58:04.408 080 18174.24 46.06 52664.89 88888.00 2007-03-21 17:58:04.908 080 18174.18 46.01 52664.84 88888.00 2007-03-21 17:58:05.408 080 18174.15 46.04 52664.84 88888.00 2007-03-21 17:58:05.908 080 18174.17 46.11 52664.80 88888.00 2007-03-21 17:58:06.408 080 18174.23 46.15 52664.81 88888.00 2007-03-21 17:58:06.908 080 18174.23 46.08 52664.74 88888.00 2007-03-21 17:58:07.408 080 18174.24 45.94 52664.85 88888.00 2007-03-21 17:58:07.908 080 18174.29 45.92 52664.77 88888.00 2007-03-21 17:58:08.408 080 18174.29 45.96 52664.80 88888.00 2007-03-21 17:58:08.908 080 18174.33 46.02 52664.95 88888.00 2007-03-21 17:58:09.408 080 18174.32 46.08 52665.03 88888.00 2007-03-21 17:58:09.908 080 18174.32 46.02 52664.94 88888.00 2007-03-21 17:58:10.408 080 18174.34 46.01 52664.79 88888.00 2007-03-21 17:58:10.908 080 18174.29 46.09 52664.76 88888.00 2007-03-21 17:58:11.408 080 18174.28 46.13 52664.84 88888.00 2007-03-21 17:58:11.908 080 18174.28 46.09 52664.82 88888.00 2007-03-21 17:58:12.408 080 18174.28 46.16 52664.70 88888.00 2007-03-21 17:58:12.908 080 18174.28 46.16 52664.66 88888.00 2007-03-21 17:58:13.408 080 18174.28 46.05 52664.70 88888.00 2007-03-21 17:58:13.908 080 18174.29 46.06 52664.65 88888.00 2007-03-21 17:58:14.408 080 18174.23 46.04 52664.57 88888.00 2007-03-21 17:58:14.908 080 18174.16 46.03 52664.67 88888.00 2007-03-21 17:58:15.408 080 18174.18 46.12 52664.62 88888.00 2007-03-21 17:58:15.908 080 18174.23 46.09 52664.68 88888.00 2007-03-21 17:58:16.408 080 18174.29 46.02 52664.68 88888.00 2007-03-21 17:58:16.908 080 18174.44 46.05 52664.48 88888.00 2007-03-21 17:58:17.408 080 18174.49 46.08 52664.53 88888.00 2007-03-21 17:58:17.908 080 18174.44 46.09 52664.64 88888.00 2007-03-21 17:58:18.408 080 18174.40 45.96 52664.69 88888.00 2007-03-21 17:58:18.908 080 18174.40 45.96 52664.66 88888.00 2007-03-21 17:58:19.408 080 18174.46 45.94 52664.59 88888.00 2007-03-21 17:58:19.908 080 18174.46 45.94 52664.54 88888.00 2007-03-21 17:58:20.408 080 18174.47 45.97 52664.54 88888.00 2007-03-21 17:58:20.908 080 18174.50 46.01 52664.51 88888.00 2007-03-21 17:58:21.408 080 18174.45 45.95 52664.38 88888.00 2007-03-21 17:58:21.908 080 18174.47 45.91 52664.32 88888.00 2007-03-21 17:58:22.408 080 18174.49 45.99 52664.46 88888.00 2007-03-21 17:58:22.908 080 18174.47 45.86 52664.58 88888.00 2007-03-21 17:58:23.408 080 18174.55 45.87 52664.58 88888.00 2007-03-21 17:58:23.908 080 18174.55 45.88 52664.54 88888.00 2007-03-21 17:58:24.408 080 18174.49 45.83 52664.49 88888.00 2007-03-21 17:58:24.908 080 18174.53 45.84 52664.58 88888.00 2007-03-21 17:58:25.408 080 18174.49 45.99 52664.60 88888.00 2007-03-21 17:58:25.908 080 18174.55 46.15 52664.62 88888.00 2007-03-21 17:58:26.408 080 18174.64 46.18 52664.53 88888.00 2007-03-21 17:58:26.908 080 18174.61 46.17 52664.54 88888.00 2007-03-21 17:58:27.408 080 18174.65 46.17 52664.65 88888.00 2007-03-21 17:58:27.908 080 18174.68 46.14 52664.62 88888.00 2007-03-21 17:58:28.408 080 18174.64 46.14 52664.57 88888.00 2007-03-21 17:58:28.908 080 18174.61 46.07 52664.65 88888.00 2007-03-21 17:58:29.408 080 18174.54 46.12 52664.62 88888.00 2007-03-21 17:58:29.908 080 18174.49 46.14 52664.70 88888.00 2007-03-21 17:58:30.408 080 18174.56 46.15 52664.68 88888.00 2007-03-21 17:58:30.908 080 18174.76 46.06 52664.67 88888.00 2007-03-21 17:58:31.408 080 18174.76 46.12 52664.66 88888.00 2007-03-21 17:58:31.908 080 18174.83 46.12 52664.69 88888.00 2007-03-21 17:58:32.408 080 18174.88 46.06 52664.54 88888.00 2007-03-21 17:58:32.908 080 18174.76 46.06 52664.41 88888.00 2007-03-21 17:58:33.408 080 18174.66 46.03 52664.49 88888.00 2007-03-21 17:58:33.908 080 18174.69 45.97 52664.56 88888.00 2007-03-21 17:58:34.408 080 18174.73 45.94 52664.55 88888.00 2007-03-21 17:58:34.908 080 18174.73 45.99 52664.51 88888.00 2007-03-21 17:58:35.408 080 18174.75 46.01 52664.48 88888.00 2007-03-21 17:58:35.908 080 18174.72 46.03 52664.46 88888.00 2007-03-21 17:58:36.408 080 18174.69 46.06 52664.53 88888.00 2007-03-21 17:58:36.908 080 18174.53 46.01 52664.69 88888.00 2007-03-21 17:58:37.408 080 18174.71 45.98 52664.74 88888.00 2007-03-21 17:58:37.908 080 18174.61 46.01 52664.59 88888.00 2007-03-21 17:58:38.408 080 18174.46 46.10 52664.60 88888.00 2007-03-21 17:58:38.908 080 18174.59 46.11 52664.64 88888.00 2007-03-21 17:58:39.408 080 18174.66 46.17 52664.61 88888.00 2007-03-21 17:58:39.908 080 18174.80 46.15 52664.65 88888.00 2007-03-21 17:58:40.408 080 18174.77 46.12 52664.59 88888.00 2007-03-21 17:58:40.908 080 18174.71 46.22 52664.55 88888.00 2007-03-21 17:58:41.408 080 18174.62 46.21 52664.49 88888.00 2007-03-21 17:58:41.908 080 18174.59 46.16 52664.56 88888.00 2007-03-21 17:58:42.408 080 18174.67 46.24 52664.53 88888.00 2007-03-21 17:58:42.908 080 18174.76 46.40 52664.53 88888.00 2007-03-21 17:58:43.408 080 18174.68 46.41 52664.60 88888.00 2007-03-21 17:58:43.908 080 18174.59 46.35 52664.49 88888.00 2007-03-21 17:58:44.408 080 18174.61 46.29 52664.43 88888.00 2007-03-21 17:58:44.908 080 18174.82 46.26 52664.36 88888.00 2007-03-21 17:58:45.408 080 18174.87 46.29 52664.38 88888.00 2007-03-21 17:58:45.908 080 18174.82 46.23 52664.49 88888.00 2007-03-21 17:58:46.408 080 18174.80 46.24 52664.37 88888.00 2007-03-21 17:58:46.908 080 18174.73 46.29 52664.30 88888.00 2007-03-21 17:58:47.408 080 18174.78 46.29 52664.33 88888.00 2007-03-21 17:58:47.908 080 18174.75 46.32 52664.34 88888.00 2007-03-21 17:58:48.408 080 18174.57 46.39 52664.33 88888.00 2007-03-21 17:58:48.908 080 18174.61 46.45 52664.31 88888.00 2007-03-21 17:58:49.408 080 18174.66 46.44 52664.33 88888.00 2007-03-21 17:58:49.908 080 18174.56 46.47 52664.35 88888.00 2007-03-21 17:58:50.408 080 18174.57 46.48 52664.44 88888.00 2007-03-21 17:58:50.908 080 18174.72 46.38 52664.44 88888.00 2007-03-21 17:58:51.408 080 18174.77 46.39 52664.43 88888.00 2007-03-21 17:58:51.908 080 18174.80 46.36 52664.48 88888.00 2007-03-21 17:58:52.408 080 18174.76 46.40 52664.53 88888.00 2007-03-21 17:58:52.908 080 18174.79 46.39 52664.67 88888.00 2007-03-21 17:58:53.408 080 18174.88 46.36 52664.67 88888.00 2007-03-21 17:58:53.908 080 18174.92 46.35 52664.68 88888.00 2007-03-21 17:58:54.408 080 18175.02 46.37 52664.81 88888.00 2007-03-21 17:58:54.908 080 18175.02 46.42 52664.81 88888.00 2007-03-21 17:58:55.408 080 18174.95 46.45 52664.77 88888.00 2007-03-21 17:58:55.908 080 18174.94 46.43 52664.78 88888.00 2007-03-21 17:58:56.408 080 18175.03 46.53 52664.77 88888.00 2007-03-21 17:58:56.908 080 18175.10 46.52 52664.78 88888.00 2007-03-21 17:58:57.408 080 18175.14 46.48 52664.83 88888.00 2007-03-21 17:58:57.908 080 18175.16 46.41 52664.80 88888.00 2007-03-21 17:58:58.408 080 18175.19 46.48 52664.73 88888.00 2007-03-21 17:58:58.908 080 18175.23 46.51 52664.60 88888.00 2007-03-21 17:58:59.408 080 18175.25 46.38 52664.65 88888.00 2007-03-21 17:58:59.908 080 18175.27 46.43 52664.65 88888.00 2007-03-21 17:59:00.408 080 18175.29 46.53 52664.61 88888.00 2007-03-21 17:59:00.908 080 18175.19 46.37 52664.57 88888.00 2007-03-21 17:59:01.408 080 18175.12 46.25 52664.53 88888.00 2007-03-21 17:59:01.908 080 18175.26 46.23 52664.57 88888.00 2007-03-21 17:59:02.408 080 18175.27 46.33 52664.60 88888.00 2007-03-21 17:59:02.908 080 18175.19 46.28 52664.68 88888.00 2007-03-21 17:59:03.408 080 18175.24 46.31 52664.68 88888.00 2007-03-21 17:59:03.908 080 18175.15 46.35 52664.87 88888.00 2007-03-21 17:59:04.408 080 18175.10 46.33 52665.05 88888.00 2007-03-21 17:59:04.908 080 18175.14 46.37 52665.03 88888.00 2007-03-21 17:59:05.408 080 18175.10 46.30 52665.02 88888.00 2007-03-21 17:59:05.908 080 18175.04 46.26 52665.05 88888.00 2007-03-21 17:59:06.408 080 18175.12 46.22 52665.00 88888.00 2007-03-21 17:59:06.908 080 18175.16 46.21 52664.93 88888.00 2007-03-21 17:59:07.408 080 18175.23 46.19 52664.92 88888.00 2007-03-21 17:59:07.908 080 18175.21 46.19 52665.03 88888.00 2007-03-21 17:59:08.408 080 18175.22 46.16 52664.90 88888.00 2007-03-21 17:59:08.908 080 18175.20 46.19 52664.71 88888.00 2007-03-21 17:59:09.408 080 18175.16 46.14 52664.66 88888.00 2007-03-21 17:59:09.908 080 18175.11 46.18 52664.60 88888.00 2007-03-21 17:59:10.408 080 18175.12 46.17 52664.65 88888.00 2007-03-21 17:59:10.908 080 18175.05 46.14 52664.64 88888.00 2007-03-21 17:59:11.408 080 18175.11 46.24 52664.55 88888.00 2007-03-21 17:59:11.908 080 18175.11 46.24 52664.72 88888.00 2007-03-21 17:59:12.408 080 18175.12 46.29 52664.74 88888.00 2007-03-21 17:59:12.908 080 18175.02 46.35 52664.62 88888.00 2007-03-21 17:59:13.408 080 18175.09 46.28 52664.61 88888.00 2007-03-21 17:59:13.908 080 18175.11 46.26 52664.61 88888.00 2007-03-21 17:59:14.408 080 18175.09 46.29 52664.66 88888.00 2007-03-21 17:59:14.908 080 18175.21 46.28 52664.59 88888.00 2007-03-21 17:59:15.408 080 18175.22 46.30 52664.67 88888.00 2007-03-21 17:59:15.908 080 18175.11 46.26 52664.77 88888.00 2007-03-21 17:59:16.408 080 18175.05 46.29 52664.79 88888.00 2007-03-21 17:59:16.908 080 18175.22 46.30 52664.83 88888.00 2007-03-21 17:59:17.408 080 18175.22 46.40 52664.80 88888.00 2007-03-21 17:59:17.908 080 18175.17 46.40 52664.78 88888.00 2007-03-21 17:59:18.408 080 18175.14 46.39 52664.82 88888.00 2007-03-21 17:59:18.908 080 18175.06 46.40 52664.87 88888.00 2007-03-21 17:59:19.408 080 18175.00 46.41 52664.81 88888.00 2007-03-21 17:59:19.908 080 18175.10 46.43 52664.94 88888.00 2007-03-21 17:59:20.408 080 18175.13 46.49 52665.04 88888.00 2007-03-21 17:59:20.908 080 18175.19 46.52 52665.07 88888.00 2007-03-21 17:59:21.408 080 18175.24 46.56 52665.00 88888.00 2007-03-21 17:59:21.908 080 18175.24 46.51 52664.97 88888.00 2007-03-21 17:59:22.408 080 18175.11 46.48 52664.94 88888.00 2007-03-21 17:59:22.908 080 18175.20 46.51 52664.93 88888.00 2007-03-21 17:59:23.408 080 18175.24 46.48 52664.81 88888.00 2007-03-21 17:59:23.908 080 18175.17 46.43 52664.82 88888.00 2007-03-21 17:59:24.408 080 18175.12 46.37 52664.91 88888.00 2007-03-21 17:59:24.908 080 18175.17 46.35 52664.76 88888.00 2007-03-21 17:59:25.408 080 18175.23 46.30 52664.68 88888.00 2007-03-21 17:59:25.908 080 18175.16 46.35 52664.81 88888.00 2007-03-21 17:59:26.408 080 18175.17 46.31 52664.81 88888.00 2007-03-21 17:59:26.908 080 18175.34 46.22 52664.68 88888.00 2007-03-21 17:59:27.408 080 18175.41 46.28 52664.66 88888.00 2007-03-21 17:59:27.908 080 18175.44 46.29 52664.70 88888.00 2007-03-21 17:59:28.408 080 18175.29 46.25 52664.85 88888.00 2007-03-21 17:59:28.908 080 18175.24 46.31 52664.92 88888.00 2007-03-21 17:59:29.408 080 18175.25 46.39 52665.00 88888.00 2007-03-21 17:59:29.908 080 18175.15 46.43 52664.97 88888.00 2007-03-21 17:59:30.408 080 18175.19 46.42 52664.95 88888.00 2007-03-21 17:59:30.908 080 18175.29 46.39 52664.97 88888.00 2007-03-21 17:59:31.408 080 18175.33 46.32 52664.96 88888.00 2007-03-21 17:59:31.908 080 18175.38 46.37 52665.04 88888.00 2007-03-21 17:59:32.408 080 18175.25 46.36 52664.99 88888.00 2007-03-21 17:59:32.908 080 18175.19 46.28 52664.91 88888.00 2007-03-21 17:59:33.408 080 18175.20 46.30 52665.01 88888.00 2007-03-21 17:59:33.908 080 18175.20 46.24 52664.95 88888.00 2007-03-21 17:59:34.408 080 18175.14 46.25 52664.94 88888.00 2007-03-21 17:59:34.908 080 18175.03 46.40 52664.91 88888.00 2007-03-21 17:59:35.408 080 18174.94 46.37 52664.94 88888.00 2007-03-21 17:59:35.908 080 18175.09 46.36 52664.96 88888.00 2007-03-21 17:59:36.408 080 18175.16 46.43 52665.05 88888.00 2007-03-21 17:59:36.908 080 18175.05 46.41 52665.14 88888.00 2007-03-21 17:59:37.408 080 18175.14 46.39 52665.18 88888.00 2007-03-21 17:59:37.908 080 18175.15 46.35 52665.20 88888.00 2007-03-21 17:59:38.408 080 18175.16 46.47 52665.36 88888.00 2007-03-21 17:59:38.908 080 18175.04 46.48 52665.32 88888.00 2007-03-21 17:59:39.408 080 18175.03 46.52 52665.14 88888.00 2007-03-21 17:59:39.908 080 18175.06 46.51 52665.05 88888.00 2007-03-21 17:59:40.408 080 18174.99 46.45 52664.99 88888.00 2007-03-21 17:59:40.908 080 18175.02 46.38 52665.14 88888.00 2007-03-21 17:59:41.408 080 18175.10 46.36 52665.20 88888.00 2007-03-21 17:59:41.908 080 18175.15 46.41 52665.23 88888.00 2007-03-21 17:59:42.408 080 18175.03 46.48 52665.17 88888.00 2007-03-21 17:59:42.908 080 18174.95 46.45 52665.24 88888.00 2007-03-21 17:59:43.408 080 18174.95 46.46 52665.23 88888.00 2007-03-21 17:59:43.908 080 18175.01 46.46 52665.09 88888.00 2007-03-21 17:59:44.408 080 18174.99 46.45 52665.13 88888.00 2007-03-21 17:59:44.908 080 18175.02 46.36 52665.13 88888.00 2007-03-21 17:59:45.408 080 18175.19 46.29 52665.19 88888.00 2007-03-21 17:59:45.908 080 18175.13 46.29 52665.06 88888.00 2007-03-21 17:59:46.408 080 18175.13 46.32 52665.01 88888.00 2007-03-21 17:59:46.908 080 18175.13 46.38 52665.00 88888.00 2007-03-21 17:59:47.408 080 18175.15 46.48 52665.04 88888.00 2007-03-21 17:59:47.908 080 18175.22 46.48 52665.08 88888.00 2007-03-21 17:59:48.408 080 18175.22 46.34 52665.12 88888.00 2007-03-21 17:59:48.908 080 18175.23 46.39 52665.15 88888.00 2007-03-21 17:59:49.408 080 18175.26 46.44 52665.23 88888.00 2007-03-21 17:59:49.908 080 18175.27 46.45 52665.23 88888.00 2007-03-21 17:59:50.408 080 18175.30 46.47 52665.20 88888.00 2007-03-21 17:59:50.908 080 18175.29 46.51 52665.22 88888.00 2007-03-21 17:59:51.408 080 18175.22 46.51 52665.16 88888.00 2007-03-21 17:59:51.908 080 18175.26 46.45 52665.24 88888.00 2007-03-21 17:59:52.408 080 18175.19 46.53 52665.27 88888.00 2007-03-21 17:59:52.908 080 18175.12 46.51 52665.11 88888.00 2007-03-21 17:59:53.408 080 18175.16 46.52 52665.16 88888.00 2007-03-21 17:59:53.908 080 18175.23 46.49 52665.28 88888.00 2007-03-21 17:59:54.408 080 18175.31 46.50 52665.29 88888.00 2007-03-21 17:59:54.908 080 18175.25 46.51 52665.18 88888.00 2007-03-21 17:59:55.408 080 18175.24 46.48 52665.07 88888.00 2007-03-21 17:59:55.908 080 18175.27 46.62 52665.15 88888.00 2007-03-21 17:59:56.408 080 18175.25 46.53 52665.18 88888.00 2007-03-21 17:59:56.908 080 18175.29 46.54 52665.31 88888.00 2007-03-21 17:59:57.408 080 18175.26 46.51 52665.22 88888.00 2007-03-21 17:59:57.908 080 18175.29 46.51 52665.17 88888.00 2007-03-21 17:59:58.408 080 18175.25 46.54 52665.26 88888.00 2007-03-21 17:59:58.908 080 18175.23 46.52 52665.25 88888.00 2007-03-21 17:59:59.408 080 18175.34 46.50 52665.19 88888.00 2007-03-21 17:59:59.908 080 18175.31 46.53 52665.25 88888.00 2007-03-21 18:00:00.408 080 18175.24 46.57 52665.37 88888.00 2007-03-21 18:00:00.908 080 18175.25 46.62 52665.35 88888.00 2007-03-21 18:00:01.408 080 18175.35 46.48 52665.28 88888.00 2007-03-21 18:00:01.908 080 18175.29 46.39 52665.36 88888.00 2007-03-21 18:00:02.408 080 18175.21 46.38 52665.36 88888.00 2007-03-21 18:00:02.908 080 18175.22 46.45 52665.34 88888.00 2007-03-21 18:00:03.408 080 18175.12 46.47 52665.42 88888.00 2007-03-21 18:00:03.908 080 18175.14 46.44 52665.41 88888.00 2007-03-21 18:00:04.408 080 18175.27 46.44 52665.35 88888.00 2007-03-21 18:00:04.908 080 18175.37 46.51 52665.48 88888.00 2007-03-21 18:00:05.408 080 18175.37 46.48 52665.46 88888.00 2007-03-21 18:00:05.908 080 18175.31 46.46 52665.40 88888.00 2007-03-21 18:00:06.408 080 18175.34 46.45 52665.49 88888.00 2007-03-21 18:00:06.908 080 18175.35 46.42 52665.39 88888.00 2007-03-21 18:00:07.408 080 18175.38 46.45 52665.38 88888.00 2007-03-21 18:00:07.908 080 18175.37 46.47 52665.41 88888.00 2007-03-21 18:00:07.408 080 18175.34 46.38 52665.40 88888.00 2007-03-21 18:00:08.908 080 18175.30 46.33 52665.38 88888.00 2007-03-21 18:00:09.408 080 18175.35 46.48 52665.29 88888.00 2007-03-21 18:00:09.908 080 18175.29 46.46 52665.19 88888.00 2007-03-21 18:00:10.408 080 18175.35 46.40 52665.17 88888.00 2007-03-21 18:00:10.908 080 18175.31 46.40 52665.19 88888.00 2007-03-21 18:00:11.408 080 18175.23 46.47 52665.17 88888.00 2007-03-21 18:00:11.908 080 18175.33 46.57 52665.22 88888.00 2007-03-21 18:00:12.408 080 18175.42 46.63 52665.22 88888.00 2007-03-21 18:00:12.908 080 18175.38 46.43 52665.24 88888.00 2007-03-21 18:00:13.408 080 18175.34 46.37 52665.22 88888.00 2007-03-21 18:00:13.908 080 18175.37 46.45 52665.15 88888.00 2007-03-21 18:00:14.408 080 18175.46 46.44 52665.29 88888.00 2007-03-21 18:00:14.908 080 18175.42 46.39 52665.49 88888.00 2007-03-21 18:00:15.408 080 18175.38 46.44 52665.49 88888.00 2007-03-21 18:00:15.908 080 18175.32 46.43 52665.48 88888.00 2007-03-21 18:00:16.408 080 18175.43 46.38 52665.57 88888.00 2007-03-21 18:00:16.908 080 18175.49 46.47 52665.49 88888.00 2007-03-21 18:00:17.408 080 18175.41 46.37 52665.47 88888.00 2007-03-21 18:00:17.908 080 18175.44 46.32 52665.58 88888.00 2007-03-21 18:00:18.408 080 18175.43 46.31 52665.50 88888.00 2007-03-21 18:00:18.908 080 18175.47 46.34 52665.46 88888.00 2007-03-21 18:00:19.408 080 18175.51 46.38 52665.51 88888.00 2007-03-21 18:00:19.908 080 18175.47 46.36 52665.61 88888.00 2007-03-21 18:00:20.408 080 18175.41 46.32 52665.53 88888.00 2007-03-21 18:00:20.908 080 18175.37 46.41 52665.41 88888.00 2007-03-21 18:00:21.408 080 18175.45 46.50 52665.29 88888.00 2007-03-21 18:00:21.908 080 18175.55 46.47 52665.40 88888.00 2007-03-21 18:00:22.408 080 18175.53 46.40 52665.50 88888.00 2007-03-21 18:00:22.908 080 18175.55 46.52 52665.49 88888.00 2007-03-21 18:00:23.408 080 18175.54 46.61 52665.42 88888.00 2007-03-21 18:00:23.908 080 18175.68 46.57 52665.52 88888.00 2007-03-21 18:00:24.408 080 18175.68 46.48 52665.59 88888.00 2007-03-21 18:00:24.908 080 18175.62 46.48 52665.51 88888.00 2007-03-21 18:00:25.408 080 18175.65 46.58 52665.51 88888.00 2007-03-21 18:00:25.908 080 18175.70 46.51 52665.48 88888.00 2007-03-21 18:00:26.408 080 18175.49 46.46 52665.47 88888.00 2007-03-21 18:00:26.908 080 18175.54 46.46 52665.39 88888.00 2007-03-21 18:00:27.408 080 18175.57 46.56 52665.38 88888.00 2007-03-21 18:00:27.908 080 18175.57 46.62 52665.35 88888.00 2007-03-21 18:00:28.408 080 18175.60 46.61 52665.25 88888.00 2007-03-21 18:00:28.908 080 18175.68 46.64 52665.23 88888.00 2007-03-21 18:00:29.408 080 18175.58 46.63 52665.36 88888.00 2007-03-21 18:00:29.908 080 18175.45 46.64 52665.40 88888.00 2007-03-21 18:00:30.408 080 18175.53 46.65 52665.38 88888.00 2007-03-21 18:00:30.908 080 18175.58 46.64 52665.41 88888.00 2007-03-21 18:00:31.408 080 18175.56 46.63 52665.37 88888.00 2007-03-21 18:00:31.908 080 18175.48 46.64 52665.37 88888.00 2007-03-21 18:00:32.408 080 18175.54 46.70 52665.42 88888.00 2007-03-21 18:00:32.908 080 18175.57 46.64 52665.50 88888.00 2007-03-21 18:00:33.408 080 18175.55 46.57 52665.38 88888.00 2007-03-21 18:00:33.908 080 18175.49 46.58 52665.47 88888.00 2007-03-21 18:00:34.408 080 18175.64 46.67 52665.47 88888.00 2007-03-21 18:00:34.908 080 18175.67 46.62 52665.32 88888.00 2007-03-21 18:00:35.408 080 18175.68 46.55 52665.28 88888.00 2007-03-21 18:00:35.908 080 18175.66 46.55 52665.29 88888.00 2007-03-21 18:00:36.408 080 18175.63 46.52 52665.30 88888.00 2007-03-21 18:00:36.908 080 18175.71 46.64 52665.35 88888.00 2007-03-21 18:00:37.408 080 18175.65 46.59 52665.35 88888.00 2007-03-21 18:00:37.908 080 18175.66 46.49 52665.31 88888.00 2007-03-21 18:00:38.408 080 18175.68 46.35 52665.27 88888.00 2007-03-21 18:00:38.908 080 18175.55 46.22 52665.24 88888.00 2007-03-21 18:00:39.408 080 18175.47 46.29 52665.29 88888.00 2007-03-21 18:00:39.908 080 18175.59 46.29 52665.31 88888.00 2007-03-21 18:00:40.408 080 18175.53 46.23 52665.20 88888.00 2007-03-21 18:00:40.908 080 18175.48 46.33 52665.24 88888.00 2007-03-21 18:00:41.408 080 18175.47 46.43 52665.26 88888.00 2007-03-21 18:00:41.908 080 18175.59 46.56 52665.26 88888.00 2007-03-21 18:00:42.408 080 18175.63 46.52 52665.25 88888.00 2007-03-21 18:00:42.908 080 18175.70 46.40 52665.24 88888.00 2007-03-21 18:00:43.408 080 18175.67 46.36 52665.22 88888.00 2007-03-21 18:00:43.908 080 18175.69 46.42 52665.32 88888.00 2007-03-21 18:00:44.408 080 18175.80 46.37 52665.19 88888.00 2007-03-21 18:00:44.908 080 18175.77 46.35 52665.16 88888.00 2007-03-21 18:00:45.408 080 18175.76 46.47 52665.14 88888.00 2007-03-21 18:00:45.908 080 18175.76 46.52 52665.11 88888.00 2007-03-21 18:00:46.408 080 18175.80 46.45 52665.09 88888.00 2007-03-21 18:00:46.908 080 18175.68 46.38 52665.07 88888.00 2007-03-21 18:00:47.408 080 18175.58 46.41 52665.03 88888.00 2007-03-21 18:00:47.908 080 18175.59 46.35 52665.07 88888.00 2007-03-21 18:00:48.408 080 18175.54 46.32 52665.26 88888.00 2007-03-21 18:00:48.908 080 18175.57 46.37 52665.26 88888.00 2007-03-21 18:00:49.408 080 18175.64 46.42 52665.20 88888.00 2007-03-21 18:00:49.908 080 18175.76 46.33 52665.15 88888.00 2007-03-21 18:00:50.408 080 18175.76 46.37 52665.24 88888.00 2007-03-21 18:00:50.908 080 18175.75 46.42 52665.17 88888.00 2007-03-21 18:00:51.408 080 18175.82 46.28 52665.13 88888.00 2007-03-21 18:00:51.908 080 18175.80 46.21 52665.08 88888.00 2007-03-21 18:00:52.408 080 18175.73 46.21 52665.03 88888.00 2007-03-21 18:00:52.908 080 18175.85 46.26 52665.13 88888.00 2007-03-21 18:00:53.408 080 18175.91 46.37 52665.08 88888.00 2007-03-21 18:00:53.908 080 18175.82 46.41 52665.04 88888.00 2007-03-21 18:00:54.408 080 18175.77 46.40 52665.05 88888.00 2007-03-21 18:00:54.908 080 18175.89 46.36 52665.09 88888.00 2007-03-21 18:00:55.408 080 18175.87 46.43 52665.18 88888.00 2007-03-21 18:00:55.908 080 18175.87 46.38 52665.22 88888.00 2007-03-21 18:00:56.408 080 18175.90 46.32 52665.23 88888.00 2007-03-21 18:00:56.908 080 18175.86 46.29 52665.24 88888.00 2007-03-21 18:00:57.408 080 18175.80 46.38 52665.16 88888.00 2007-03-21 18:00:57.908 080 18175.80 46.38 52665.16 88888.00 2007-03-21 18:00:58.408 080 18175.80 46.39 52665.20 88888.00 2007-03-21 18:00:58.908 080 18175.78 46.35 52665.27 88888.00 2007-03-21 18:00:59.408 080 18175.78 46.31 52665.32 88888.00 2007-03-21 18:00:59.908 080 18175.78 46.29 52665.22 88888.00 2007-03-21 18:01:00.408 080 18175.85 46.36 52665.16 88888.00 2007-03-21 18:01:00.908 080 18175.84 46.37 52665.17 88888.00 2007-03-21 18:01:01.408 080 18175.85 46.42 52665.32 88888.00 2007-03-21 18:01:01.908 080 18175.76 46.44 52665.26 88888.00 2007-03-21 18:01:02.408 080 18175.68 46.50 52665.19 88888.00 2007-03-21 18:01:02.908 080 18175.76 46.51 52665.20 88888.00 2007-03-21 18:01:03.408 080 18175.79 46.56 52665.17 88888.00 2007-03-21 18:01:03.908 080 18175.78 46.66 52665.16 88888.00 2007-03-21 18:01:04.408 080 18175.69 46.70 52665.17 88888.00 2007-03-21 18:01:04.908 080 18175.70 46.65 52665.26 88888.00 2007-03-21 18:01:05.408 080 18175.75 46.48 52665.17 88888.00 2007-03-21 18:01:05.908 080 18175.71 46.35 52665.19 88888.00 2007-03-21 18:01:06.408 080 18175.71 46.39 52665.23 88888.00 2007-03-21 18:01:06.908 080 18175.69 46.49 52665.27 88888.00 2007-03-21 18:01:07.408 080 18175.68 46.41 52665.29 88888.00 2007-03-21 18:01:07.908 080 18175.62 46.37 52665.25 88888.00 2007-03-21 18:01:08.408 080 18175.71 46.38 52665.28 88888.00 2007-03-21 18:01:08.908 080 18175.64 46.39 52665.20 88888.00 2007-03-21 18:01:09.408 080 18175.73 46.42 52665.14 88888.00 2007-03-21 18:01:09.908 080 18175.79 46.42 52665.08 88888.00 2007-03-21 18:01:10.408 080 18175.78 46.52 52664.99 88888.00 2007-03-21 18:01:10.908 080 18175.70 46.61 52664.82 88888.00 2007-03-21 18:01:11.408 080 18175.76 46.63 52664.90 88888.00 2007-03-21 18:01:11.908 080 18175.75 46.63 52664.97 88888.00 2007-03-21 18:01:12.408 080 18175.69 46.61 52665.05 88888.00 2007-03-21 18:01:12.908 080 18175.65 46.62 52665.07 88888.00 2007-03-21 18:01:13.408 080 18175.76 46.53 52665.05 88888.00 2007-03-21 18:01:13.908 080 18175.77 46.64 52665.02 88888.00 2007-03-21 18:01:14.408 080 18175.85 46.61 52664.93 88888.00 2007-03-21 18:01:14.908 080 18175.80 46.53 52664.88 88888.00 2007-03-21 18:01:15.408 080 18175.74 46.53 52664.94 88888.00 2007-03-21 18:01:15.908 080 18175.85 46.51 52665.06 88888.00 2007-03-21 18:01:16.408 080 18175.84 46.63 52665.13 88888.00 2007-03-21 18:01:16.908 080 18175.70 46.52 52665.14 88888.00 2007-03-21 18:01:17.408 080 18175.65 46.55 52665.12 88888.00 2007-03-21 18:01:17.908 080 18175.67 46.58 52665.12 88888.00 2007-03-21 18:01:18.408 080 18175.75 46.57 52665.05 88888.00 2007-03-21 18:01:18.908 080 18175.86 46.55 52665.06 88888.00 2007-03-21 18:01:19.408 080 18175.93 46.53 52665.11 88888.00 2007-03-21 18:01:19.908 080 18175.87 46.50 52665.12 88888.00 2007-03-21 18:01:20.408 080 18175.71 46.42 52665.04 88888.00 2007-03-21 18:01:20.908 080 18175.66 46.53 52665.03 88888.00 2007-03-21 18:01:21.408 080 18175.85 46.57 52665.01 88888.00 2007-03-21 18:01:21.908 080 18175.85 46.51 52665.06 88888.00 2007-03-21 18:01:22.408 080 18175.85 46.48 52665.13 88888.00 2007-03-21 18:01:22.908 080 18175.81 46.44 52665.13 88888.00 2007-03-21 18:01:23.408 080 18175.84 46.50 52665.14 88888.00 2007-03-21 18:01:23.908 080 18175.82 46.53 52665.12 88888.00 2007-03-21 18:01:24.408 080 18175.74 46.53 52665.07 88888.00 2007-03-21 18:01:24.908 080 18175.79 46.50 52665.06 88888.00 2007-03-21 18:01:25.408 080 18175.80 46.53 52665.14 88888.00 2007-03-21 18:01:25.908 080 18175.75 46.51 52665.26 88888.00 2007-03-21 18:01:26.408 080 18175.64 46.51 52665.32 88888.00 2007-03-21 18:01:26.908 080 18175.64 46.49 52665.37 88888.00 2007-03-21 18:01:27.408 080 18175.75 46.44 52665.26 88888.00 2007-03-21 18:01:27.908 080 18175.71 46.42 52665.24 88888.00 2007-03-21 18:01:28.408 080 18175.76 46.36 52665.14 88888.00 2007-03-21 18:01:28.908 080 18175.95 46.37 52665.18 88888.00 2007-03-21 18:01:29.408 080 18175.78 46.33 52665.24 88888.00 2007-03-21 18:01:29.908 080 18175.81 46.35 52665.06 88888.00 2007-03-21 18:01:30.408 080 18175.98 46.33 52665.22 88888.00 2007-03-21 18:01:30.908 080 18176.03 46.24 52665.18 88888.00 2007-03-21 18:01:31.408 080 18176.11 46.17 52665.20 88888.00 2007-03-21 18:01:31.908 080 18176.19 46.18 52665.22 88888.00 2007-03-21 18:01:32.408 080 18176.12 46.22 52665.05 88888.00 2007-03-21 18:01:32.908 080 18176.14 46.24 52665.02 88888.00 2007-03-21 18:01:33.408 080 18176.14 46.32 52665.25 88888.00 2007-03-21 18:01:33.908 080 18176.17 46.26 52665.18 88888.00 2007-03-21 18:01:34.408 080 18176.16 46.28 52665.12 88888.00 2007-03-21 18:01:34.908 080 18176.18 46.25 52665.18 88888.00 2007-03-21 18:01:35.408 080 18176.28 46.26 52665.31 88888.00 2007-03-21 18:01:35.908 080 18176.38 46.32 52665.26 88888.00 2007-03-21 18:01:36.408 080 18176.32 46.29 52665.15 88888.00 2007-03-21 18:01:36.908 080 18176.32 46.20 52665.16 88888.00 2007-03-21 18:01:37.408 080 18176.32 46.19 52665.24 88888.00 2007-03-21 18:01:37.908 080 18176.27 46.25 52665.37 88888.00 2007-03-21 18:01:38.408 080 18176.20 46.24 52665.35 88888.00 2007-03-21 18:01:38.908 080 18176.32 46.31 52665.31 88888.00 2007-03-21 18:01:39.408 080 18176.30 46.35 52665.27 88888.00 2007-03-21 18:01:39.908 080 18176.19 46.22 52665.26 88888.00 2007-03-21 18:01:40.408 080 18176.16 46.26 52665.25 88888.00 2007-03-21 18:01:40.908 080 18176.21 46.22 52665.23 88888.00 2007-03-21 18:01:41.408 080 18176.29 46.28 52665.14 88888.00 2007-03-21 18:01:41.908 080 18176.21 46.29 52665.05 88888.00 2007-03-21 18:01:42.408 080 18176.31 46.20 52665.08 88888.00 2007-03-21 18:01:42.908 080 18176.42 46.35 52665.06 88888.00 2007-03-21 18:01:43.408 080 18176.40 46.30 52665.16 88888.00 2007-03-21 18:01:43.908 080 18176.47 46.28 52665.14 88888.00 2007-03-21 18:01:44.408 080 18176.44 46.34 52665.11 88888.00 2007-03-21 18:01:44.908 080 18176.35 46.32 52665.07 88888.00 2007-03-21 18:01:45.408 080 18176.36 46.15 52665.08 88888.00 2007-03-21 18:01:45.908 080 18176.35 46.09 52665.06 88888.00 2007-03-21 18:01:46.408 080 18176.34 46.19 52665.07 88888.00 2007-03-21 18:01:46.908 080 18176.32 46.29 52665.12 88888.00 2007-03-21 18:01:47.408 080 18176.42 46.33 52665.19 88888.00 2007-03-21 18:01:47.908 080 18176.40 46.33 52665.12 88888.00 2007-03-21 18:01:48.408 080 18176.34 46.42 52665.06 88888.00 2007-03-21 18:01:48.908 080 18176.31 46.35 52665.20 88888.00 2007-03-21 18:01:49.408 080 18176.27 46.40 52665.25 88888.00 2007-03-21 18:01:49.908 080 18176.28 46.43 52665.13 88888.00 2007-03-21 18:01:50.408 080 18176.30 46.37 52665.09 88888.00 2007-03-21 18:01:50.908 080 18176.23 46.40 52665.14 88888.00 2007-03-21 18:01:51.408 080 18176.31 46.41 52665.27 88888.00 2007-03-21 18:01:51.908 080 18176.33 46.32 52665.24 88888.00 2007-03-21 18:01:52.408 080 18176.25 46.37 52665.07 88888.00 2007-03-21 18:01:52.908 080 18176.19 46.35 52665.01 88888.00 2007-03-21 18:01:53.408 080 18176.30 46.35 52665.06 88888.00 2007-03-21 18:01:53.908 080 18176.35 46.44 52665.12 88888.00 2007-03-21 18:01:54.408 080 18176.25 46.59 52665.14 88888.00 2007-03-21 18:01:54.908 080 18176.32 46.63 52665.18 88888.00 2007-03-21 18:01:55.408 080 18176.39 46.57 52665.25 88888.00 2007-03-21 18:01:55.908 080 18176.43 46.50 52665.28 88888.00 2007-03-21 18:01:56.408 080 18176.44 46.59 52665.27 88888.00 2007-03-21 18:01:56.908 080 18176.38 46.62 52665.20 88888.00 2007-03-21 18:01:57.408 080 18176.41 46.52 52665.12 88888.00 2007-03-21 18:01:57.908 080 18176.54 46.55 52664.85 88888.00 2007-03-21 18:01:58.408 080 18176.42 46.50 52664.85 88888.00 2007-03-21 18:01:58.908 080 18176.41 46.41 52665.13 88888.00 2007-03-21 18:01:59.408 080 18176.35 46.43 52665.20 88888.00 2007-03-21 18:01:59.908 080 18176.33 46.48 52665.19 88888.00 2007-03-21 18:02:00.408 080 18176.32 46.40 52665.18 88888.00 2007-03-21 18:02:00.908 080 18176.29 46.26 52665.23 88888.00 2007-03-21 18:02:01.408 080 18176.33 46.28 52665.25 88888.00 2007-03-21 18:02:01.908 080 18176.42 46.25 52665.25 88888.00 2007-03-21 18:02:02.408 080 18176.46 46.26 52665.25 88888.00 2007-03-21 18:02:02.908 080 18176.38 46.28 52665.22 88888.00 2007-03-21 18:02:03.408 080 18176.42 46.23 52665.13 88888.00 2007-03-21 18:02:03.908 080 18176.34 46.16 52665.13 88888.00 2007-03-21 18:02:04.408 080 18176.33 46.24 52665.13 88888.00 2007-03-21 18:02:04.908 080 18176.35 46.20 52665.08 88888.00 2007-03-21 18:02:05.408 080 18176.33 46.17 52665.01 88888.00 2007-03-21 18:02:05.908 080 18176.44 46.26 52664.96 88888.00 2007-03-21 18:02:06.408 080 18176.42 46.24 52665.03 88888.00 2007-03-21 18:02:06.908 080 18176.41 46.19 52665.13 88888.00 2007-03-21 18:02:07.408 080 18176.40 46.13 52665.18 88888.00 2007-03-21 18:02:07.908 080 18176.41 46.20 52665.12 88888.00 2007-03-21 18:02:08.408 080 18176.51 46.31 52665.00 88888.00 2007-03-21 18:02:08.908 080 18176.43 46.36 52664.96 88888.00 2007-03-21 18:02:09.408 080 18176.43 46.31 52664.92 88888.00 2007-03-21 18:02:09.908 080 18176.34 46.28 52664.88 88888.00 2007-03-21 18:02:10.408 080 18176.24 46.24 52665.04 88888.00 2007-03-21 18:02:10.908 080 18176.32 46.24 52665.11 88888.00 2007-03-21 18:02:11.408 080 18176.27 46.32 52665.06 88888.00 2007-03-21 18:02:11.908 080 18176.34 46.34 52665.23 88888.00 2007-03-21 18:02:12.408 080 18176.39 46.31 52665.25 88888.00 2007-03-21 18:02:12.908 080 18176.32 46.33 52665.09 88888.00 2007-03-21 18:02:13.408 080 18176.25 46.31 52665.05 88888.00 2007-03-21 18:02:13.908 080 18176.30 46.33 52665.06 88888.00 2007-03-21 18:02:14.408 080 18176.30 46.34 52665.05 88888.00 2007-03-21 18:02:14.908 080 18176.24 46.36 52665.06 88888.00 2007-03-21 18:02:15.408 080 18176.22 46.40 52665.11 88888.00 2007-03-21 18:02:15.908 080 18176.24 46.42 52665.07 88888.00 2007-03-21 18:02:16.408 080 18176.24 46.44 52665.13 88888.00 2007-03-21 18:02:16.908 080 18176.28 46.39 52665.11 88888.00 2007-03-21 18:02:17.408 080 18176.30 46.46 52665.13 88888.00 2007-03-21 18:02:17.908 080 18176.38 46.43 52665.23 88888.00 2007-03-21 18:02:18.408 080 18176.34 46.36 52665.24 88888.00 2007-03-21 18:02:18.908 080 18176.40 46.42 52665.22 88888.00 2007-03-21 18:02:19.408 080 18176.42 46.31 52665.35 88888.00 2007-03-21 18:02:19.908 080 18176.47 46.37 52665.32 88888.00 2007-03-21 18:02:20.408 080 18176.42 46.37 52665.30 88888.00 2007-03-21 18:02:20.908 080 18176.47 46.29 52665.35 88888.00 2007-03-21 18:02:21.408 080 18176.43 46.28 52665.32 88888.00 2007-03-21 18:02:21.908 080 18176.43 46.29 52665.35 88888.00 2007-03-21 18:02:22.408 080 18176.47 46.26 52665.24 88888.00 2007-03-21 18:02:22.908 080 18176.45 46.34 52665.14 88888.00 2007-03-21 18:02:23.408 080 18176.43 46.23 52665.05 88888.00 2007-03-21 18:02:23.908 080 18176.40 46.19 52665.14 88888.00 2007-03-21 18:02:24.408 080 18176.30 46.34 52665.22 88888.00 2007-03-21 18:02:24.908 080 18176.36 46.41 52665.14 88888.00 2007-03-21 18:02:25.408 080 18176.44 46.45 52665.02 88888.00 2007-03-21 18:02:25.908 080 18176.39 46.32 52665.12 88888.00 2007-03-21 18:02:26.408 080 18176.43 46.32 52665.22 88888.00 2007-03-21 18:02:26.908 080 18176.46 46.35 52665.19 88888.00 2007-03-21 18:02:27.408 080 18176.42 46.37 52665.15 88888.00 2007-03-21 18:02:27.908 080 18176.46 46.38 52665.18 88888.00 2007-03-21 18:02:28.408 080 18176.54 46.36 52665.22 88888.00 2007-03-21 18:02:28.908 080 18176.56 46.34 52665.24 88888.00 2007-03-21 18:02:29.408 080 18176.56 46.36 52665.16 88888.00 2007-03-21 18:02:29.908 080 18176.66 46.41 52665.18 88888.00 2007-03-21 18:02:30.405 080 18176.75 46.39 52665.22 88888.00 2007-03-21 18:02:30.905 080 18176.67 46.42 52665.09 88888.00 2007-03-21 18:02:31.405 080 18176.61 46.45 52665.18 88888.00 2007-03-21 18:02:31.905 080 18176.55 46.43 52665.18 88888.00 2007-03-21 18:02:32.405 080 18176.55 46.42 52665.23 88888.00 2007-03-21 18:02:32.905 080 18176.58 46.42 52665.28 88888.00 2007-03-21 18:02:33.405 080 18176.61 46.53 52665.19 88888.00 2007-03-21 18:02:33.905 080 18176.60 46.62 52665.22 88888.00 2007-03-21 18:02:34.405 080 18176.62 46.61 52665.17 88888.00 2007-03-21 18:02:34.905 080 18176.63 46.67 52665.05 88888.00 2007-03-21 18:02:35.405 080 18176.58 46.56 52665.02 88888.00 2007-03-21 18:02:35.905 080 18176.52 46.65 52665.17 88888.00 2007-03-21 18:02:36.405 080 18176.63 46.74 52665.36 88888.00 2007-03-21 18:02:36.905 080 18176.74 46.75 52665.61 88888.00 2007-03-21 18:02:37.405 080 18176.73 46.67 52665.58 88888.00 2007-03-21 18:02:37.905 080 18176.68 46.55 52665.58 88888.00 2007-03-21 18:02:38.405 080 18176.57 46.54 52665.49 88888.00 2007-03-21 18:02:38.905 080 18176.55 46.69 52665.31 88888.00 2007-03-21 18:02:39.405 080 18176.61 46.65 52665.25 88888.00 2007-03-21 18:02:39.905 080 18176.62 46.62 52665.25 88888.00 2007-03-21 18:02:40.405 080 18176.65 46.64 52665.16 88888.00 2007-03-21 18:02:40.905 080 18176.60 46.57 52665.16 88888.00 2007-03-21 18:02:41.405 080 18176.72 46.70 52665.22 88888.00 2007-03-21 18:02:41.905 080 18176.88 46.58 52665.24 88888.00 2007-03-21 18:02:42.405 080 18176.95 46.57 52665.15 88888.00 2007-03-21 18:02:42.905 080 18176.81 46.64 52665.14 88888.00 2007-03-21 18:02:43.405 080 18176.88 46.51 52665.12 88888.00 2007-03-21 18:02:43.905 080 18177.00 46.45 52665.09 88888.00 2007-03-21 18:02:44.405 080 18177.05 46.58 52665.01 88888.00 2007-03-21 18:02:44.905 080 18177.05 46.71 52665.02 88888.00 2007-03-21 18:02:45.405 080 18177.10 46.73 52665.07 88888.00 2007-03-21 18:02:45.905 080 18177.09 46.73 52665.12 88888.00 2007-03-21 18:02:46.405 080 18177.14 46.70 52665.06 88888.00 2007-03-21 18:02:46.905 080 18177.18 46.71 52664.92 88888.00 2007-03-21 18:02:47.405 080 18177.11 46.77 52664.91 88888.00 2007-03-21 18:02:47.905 080 18177.05 46.87 52664.94 88888.00 2007-03-21 18:02:48.405 080 18177.07 46.81 52664.92 88888.00 2007-03-21 18:02:48.905 080 18177.16 46.79 52665.01 88888.00 2007-03-21 18:02:49.405 080 18177.26 46.82 52665.15 88888.00 2007-03-21 18:02:49.905 080 18177.28 46.91 52665.12 88888.00 2007-03-21 18:02:50.405 080 18177.20 46.89 52665.11 88888.00 2007-03-21 18:02:50.905 080 18177.31 46.86 52664.99 88888.00 2007-03-21 18:02:51.405 080 18177.29 46.85 52665.09 88888.00 2007-03-21 18:02:51.905 080 18177.20 46.90 52665.18 88888.00 2007-03-21 18:02:52.405 080 18177.21 46.82 52665.11 88888.00 2007-03-21 18:02:52.905 080 18177.22 46.78 52665.04 88888.00 2007-03-21 18:02:53.405 080 18177.23 46.85 52665.06 88888.00 2007-03-21 18:02:53.905 080 18177.30 46.83 52665.11 88888.00 2007-03-21 18:02:54.405 080 18177.31 46.78 52665.08 88888.00 2007-03-21 18:02:54.905 080 18177.22 46.88 52665.07 88888.00 2007-03-21 18:02:55.405 080 18177.01 46.90 52665.18 88888.00 2007-03-21 18:02:55.905 080 18176.99 46.88 52665.06 88888.00 2007-03-21 18:02:56.405 080 18177.06 46.86 52665.04 88888.00 2007-03-21 18:02:56.905 080 18177.07 46.82 52665.01 88888.00 2007-03-21 18:02:57.405 080 18177.06 46.81 52665.01 88888.00 2007-03-21 18:02:57.905 080 18177.11 46.79 52665.09 88888.00 2007-03-21 18:02:58.405 080 18177.01 46.88 52665.14 88888.00 2007-03-21 18:02:58.905 080 18177.07 46.87 52665.05 88888.00 2007-03-21 18:02:59.405 080 18177.08 46.81 52665.05 88888.00 2007-03-21 18:02:59.905 080 18177.11 46.85 52665.16 88888.00 2007-03-21 18:03:00.405 080 18177.08 46.92 52665.06 88888.00 2007-03-21 18:03:00.905 080 18177.09 46.89 52665.04 88888.00 2007-03-21 18:03:01.405 080 18177.15 46.79 52665.14 88888.00 2007-03-21 18:03:01.905 080 18177.14 46.67 52665.14 88888.00 2007-03-21 18:03:02.405 080 18177.07 46.68 52665.17 88888.00 2007-03-21 18:03:02.905 080 18177.12 46.79 52665.13 88888.00 2007-03-21 18:03:03.405 080 18177.18 46.78 52665.04 88888.00 2007-03-21 18:03:03.905 080 18177.04 46.71 52665.18 88888.00 2007-03-21 18:03:04.405 080 18177.05 46.61 52665.16 88888.00 2007-03-21 18:03:04.905 080 18177.18 46.55 52665.18 88888.00 2007-03-21 18:03:05.405 080 18177.22 46.57 52665.11 88888.00 2007-03-21 18:03:05.905 080 18177.28 46.70 52665.02 88888.00 2007-03-21 18:03:06.405 080 18177.34 46.73 52665.12 88888.00 2007-03-21 18:03:06.905 080 18177.32 46.66 52665.18 88888.00 2007-03-21 18:03:07.405 080 18177.33 46.64 52665.12 88888.00 2007-03-21 18:03:07.905 080 18177.19 46.66 52665.18 88888.00 2007-03-21 18:03:08.405 080 18177.15 46.63 52665.22 88888.00 2007-03-21 18:03:08.905 080 18177.22 46.62 52665.16 88888.00 2007-03-21 18:03:09.405 080 18177.30 46.65 52665.11 88888.00 2007-03-21 18:03:09.905 080 18177.27 46.70 52665.11 88888.00 2007-03-21 18:03:10.405 080 18177.22 46.61 52665.23 88888.00 2007-03-21 18:03:10.905 080 18177.18 46.57 52665.25 88888.00 2007-03-21 18:03:11.405 080 18177.28 46.67 52665.17 88888.00 2007-03-21 18:03:11.905 080 18177.40 46.64 52665.26 88888.00 2007-03-21 18:03:12.405 080 18177.43 46.62 52665.40 88888.00 2007-03-21 18:03:12.905 080 18177.50 46.71 52665.39 88888.00 2007-03-21 18:03:13.405 080 18177.48 46.80 52665.39 88888.00 2007-03-21 18:03:13.905 080 18177.34 46.70 52665.36 88888.00 2007-03-21 18:03:14.405 080 18177.44 46.66 52665.49 88888.00 2007-03-21 18:03:14.905 080 18177.42 46.67 52665.47 88888.00 2007-03-21 18:03:15.405 080 18177.30 46.67 52665.31 88888.00 2007-03-21 18:03:15.905 080 18177.30 46.74 52665.34 88888.00 2007-03-21 18:03:16.405 080 18177.49 46.76 52665.35 88888.00 2007-03-21 18:03:16.905 080 18177.53 46.71 52665.36 88888.00 2007-03-21 18:03:17.405 080 18177.58 46.72 52665.36 88888.00 2007-03-21 18:03:17.905 080 18177.45 46.78 52665.35 88888.00 2007-03-21 18:03:18.405 080 18177.58 46.73 52665.30 88888.00 2007-03-21 18:03:18.905 080 18177.58 46.64 52665.25 88888.00 2007-03-21 18:03:19.405 080 18177.54 46.70 52665.25 88888.00 2007-03-21 18:03:19.905 080 18177.55 46.71 52665.38 88888.00 2007-03-21 18:03:20.405 080 18177.51 46.72 52665.40 88888.00 2007-03-21 18:03:20.905 080 18177.48 46.71 52665.31 88888.00 2007-03-21 18:03:21.405 080 18177.44 46.76 52665.23 88888.00 2007-03-21 18:03:21.905 080 18177.43 46.62 52665.23 88888.00 2007-03-21 18:03:22.405 080 18177.39 46.64 52665.28 88888.00 2007-03-21 18:03:22.905 080 18177.37 46.70 52665.45 88888.00 2007-03-21 18:03:23.405 080 18177.38 46.76 52665.39 88888.00 2007-03-21 18:03:23.905 080 18177.33 46.70 52665.47 88888.00 2007-03-21 18:03:24.405 080 18177.41 46.65 52665.52 88888.00 2007-03-21 18:03:24.905 080 18177.42 46.65 52665.48 88888.00 2007-03-21 18:03:25.405 080 18177.25 46.64 52665.49 88888.00 2007-03-21 18:03:25.905 080 18177.29 46.55 52665.46 88888.00 2007-03-21 18:03:26.405 080 18177.39 46.50 52665.36 88888.00 2007-03-21 18:03:26.905 080 18177.38 46.54 52665.31 88888.00 2007-03-21 18:03:27.405 080 18177.33 46.58 52665.30 88888.00 2007-03-21 18:03:27.905 080 18177.22 46.57 52665.36 88888.00 2007-03-21 18:03:28.405 080 18177.25 46.55 52665.37 88888.00 2007-03-21 18:03:28.905 080 18177.34 46.61 52665.46 88888.00 2007-03-21 18:03:29.405 080 18177.33 46.61 52665.49 88888.00 2007-03-21 18:03:29.905 080 18177.32 46.62 52665.51 88888.00 2007-03-21 18:03:30.405 080 18177.25 46.55 52665.49 88888.00 2007-03-21 18:03:30.905 080 18177.27 46.58 52665.55 88888.00 2007-03-21 18:03:31.405 080 18177.36 46.64 52665.61 88888.00 2007-03-21 18:03:31.905 080 18177.37 46.61 52665.61 88888.00 2007-03-21 18:03:32.405 080 18177.43 46.51 52665.60 88888.00 2007-03-21 18:03:32.905 080 18177.41 46.54 52665.65 88888.00 2007-03-21 18:03:33.405 080 18177.27 46.62 52665.65 88888.00 2007-03-21 18:03:33.905 080 18177.30 46.45 52665.71 88888.00 2007-03-21 18:03:34.405 080 18177.30 46.45 52665.64 88888.00 2007-03-21 18:03:34.905 080 18177.31 46.42 52665.76 88888.00 2007-03-21 18:03:35.405 080 18177.26 46.43 52665.80 88888.00 2007-03-21 18:03:35.905 080 18177.26 46.41 52665.76 88888.00 2007-03-21 18:03:36.405 080 18177.23 46.39 52665.74 88888.00 2007-03-21 18:03:36.905 080 18177.27 46.41 52665.80 88888.00 2007-03-21 18:03:37.405 080 18177.42 46.45 52665.75 88888.00 2007-03-21 18:03:37.905 080 18177.39 46.40 52665.69 88888.00 2007-03-21 18:03:38.405 080 18177.31 46.36 52665.72 88888.00 2007-03-21 18:03:38.905 080 18177.28 46.38 52665.75 88888.00 2007-03-21 18:03:39.405 080 18177.29 46.36 52665.73 88888.00 2007-03-21 18:03:39.905 080 18177.27 46.32 52665.71 88888.00 2007-03-21 18:03:40.405 080 18177.22 46.29 52665.76 88888.00 2007-03-21 18:03:40.905 080 18177.26 46.21 52665.80 88888.00 2007-03-21 18:03:41.405 080 18177.31 46.26 52665.80 88888.00 2007-03-21 18:03:41.905 080 18177.28 46.26 52665.89 88888.00 2007-03-21 18:03:42.405 080 18177.33 46.29 52665.93 88888.00 2007-03-21 18:03:42.905 080 18177.28 46.37 52665.87 88888.00 2007-03-21 18:03:43.405 080 18177.30 46.36 52665.89 88888.00 2007-03-21 18:03:43.905 080 18177.26 46.32 52665.96 88888.00 2007-03-21 18:03:44.405 080 18177.31 46.29 52665.90 88888.00 2007-03-21 18:03:44.905 080 18177.19 46.37 52665.77 88888.00 2007-03-21 18:03:45.405 080 18177.25 46.36 52665.82 88888.00 2007-03-21 18:03:45.905 080 18177.27 46.42 52665.84 88888.00 2007-03-21 18:03:46.405 080 18177.26 46.36 52665.81 88888.00 2007-03-21 18:03:46.905 080 18177.25 46.34 52665.77 88888.00 2007-03-21 18:03:47.405 080 18177.29 46.36 52665.87 88888.00 2007-03-21 18:03:47.905 080 18177.22 46.31 52665.78 88888.00 2007-03-21 18:03:48.405 080 18177.22 46.29 52665.78 88888.00 2007-03-21 18:03:48.905 080 18177.21 46.34 52665.84 88888.00 2007-03-21 18:03:49.405 080 18177.26 46.23 52665.82 88888.00 2007-03-21 18:03:49.905 080 18177.38 46.29 52665.85 88888.00 2007-03-21 18:03:50.405 080 18177.31 46.34 52665.85 88888.00 2007-03-21 18:03:50.905 080 18177.41 46.21 52665.92 88888.00 2007-03-21 18:03:51.405 080 18177.38 46.23 52665.85 88888.00 2007-03-21 18:03:51.905 080 18177.27 46.21 52665.84 88888.00 2007-03-21 18:03:52.405 080 18177.25 46.19 52665.84 88888.00 2007-03-21 18:03:52.905 080 18177.28 46.18 52665.82 88888.00 2007-03-21 18:03:53.405 080 18177.15 46.16 52665.89 88888.00 2007-03-21 18:03:53.905 080 18177.07 46.23 52665.95 88888.00 2007-03-21 18:03:54.405 080 18177.14 46.18 52665.93 88888.00 2007-03-21 18:03:54.905 080 18177.17 46.17 52665.84 88888.00 2007-03-21 18:03:55.405 080 18177.12 46.21 52665.78 88888.00 2007-03-21 18:03:55.905 080 18177.16 46.18 52665.75 88888.00 2007-03-21 18:03:56.405 080 18177.20 46.21 52665.75 88888.00 2007-03-21 18:03:56.905 080 18177.22 46.31 52665.82 88888.00 2007-03-21 18:03:57.405 080 18177.25 46.26 52665.88 88888.00 2007-03-21 18:03:57.905 080 18177.27 46.24 52665.84 88888.00 2007-03-21 18:03:58.405 080 18177.14 46.20 52665.83 88888.00 2007-03-21 18:03:58.905 080 18177.08 46.19 52665.86 88888.00 2007-03-21 18:03:59.405 080 18177.10 46.23 52665.86 88888.00 2007-03-21 18:03:59.905 080 18177.09 46.25 52665.84 88888.00 2007-03-21 18:04:00.405 080 18176.92 46.21 52665.77 88888.00 2007-03-21 18:04:00.905 080 18176.88 46.17 52665.74 88888.00 2007-03-21 18:04:01.405 080 18176.97 46.11 52665.71 88888.00 2007-03-21 18:04:01.905 080 18176.97 46.03 52665.89 88888.00 2007-03-21 18:04:02.405 080 18176.99 46.07 52665.90 88888.00 2007-03-21 18:04:02.905 080 18176.94 46.13 52665.80 88888.00 2007-03-21 18:04:03.405 080 18176.98 46.10 52665.78 88888.00 2007-03-21 18:04:03.905 080 18177.07 46.01 52665.78 88888.00 2007-03-21 18:04:04.405 080 18177.09 46.05 52665.83 88888.00 2007-03-21 18:04:04.905 080 18177.04 46.12 52665.74 88888.00 2007-03-21 18:04:05.405 080 18176.96 46.09 52665.76 88888.00 2007-03-21 18:04:05.905 080 18176.94 46.02 52665.81 88888.00 2007-03-21 18:04:06.405 080 18177.08 46.03 52665.89 88888.00 2007-03-21 18:04:06.905 080 18177.16 46.01 52665.88 88888.00 2007-03-21 18:04:07.405 080 18177.07 45.98 52665.96 88888.00 2007-03-21 18:04:07.905 080 18176.98 45.95 52665.89 88888.00 2007-03-21 18:04:08.405 080 18176.98 45.94 52665.78 88888.00 2007-03-21 18:04:08.905 080 18176.96 46.00 52665.81 88888.00 2007-03-21 18:04:09.405 080 18176.94 46.00 52665.76 88888.00 2007-03-21 18:04:09.905 080 18176.89 46.04 52665.75 88888.00 2007-03-21 18:04:10.405 080 18176.87 45.99 52665.70 88888.00 2007-03-21 18:04:10.905 080 18176.79 45.95 52665.58 88888.00 2007-03-21 18:04:11.405 080 18176.72 45.86 52665.54 88888.00 2007-03-21 18:04:11.905 080 18176.68 45.80 52665.61 88888.00 2007-03-21 18:04:12.405 080 18176.77 45.74 52665.69 88888.00 2007-03-21 18:04:12.905 080 18176.79 45.83 52665.60 88888.00 2007-03-21 18:04:13.405 080 18176.67 45.87 52665.71 88888.00 2007-03-21 18:04:13.905 080 18176.74 45.94 52665.65 88888.00 2007-03-21 18:04:14.405 080 18176.85 45.94 52665.60 88888.00 2007-03-21 18:04:14.905 080 18176.85 45.94 52665.65 88888.00 2007-03-21 18:04:15.405 080 18176.94 45.99 52665.66 88888.00 2007-03-21 18:04:15.905 080 18176.85 46.03 52665.70 88888.00 2007-03-21 18:04:16.405 080 18177.00 45.99 52665.70 88888.00 2007-03-21 18:04:16.905 080 18176.90 45.94 52665.77 88888.00 2007-03-21 18:04:17.405 080 18176.81 45.92 52665.82 88888.00 2007-03-21 18:04:17.905 080 18176.76 45.92 52665.87 88888.00 2007-03-21 18:04:18.405 080 18176.73 45.87 52665.84 88888.00 2007-03-21 18:04:18.905 080 18176.73 45.89 52665.82 88888.00 2007-03-21 18:04:19.405 080 18176.79 45.92 52665.86 88888.00 2007-03-21 18:04:19.905 080 18176.84 45.92 52665.88 88888.00 2007-03-21 18:04:20.405 080 18176.81 45.87 52665.84 88888.00 2007-03-21 18:04:20.905 080 18176.87 45.90 52665.74 88888.00 2007-03-21 18:04:21.405 080 18176.87 45.91 52665.72 88888.00 2007-03-21 18:04:21.905 080 18176.89 46.04 52665.73 88888.00 2007-03-21 18:04:22.405 080 18176.85 46.03 52665.60 88888.00 2007-03-21 18:04:22.905 080 18176.69 45.95 52665.66 88888.00 2007-03-21 18:04:23.405 080 18176.69 45.96 52665.77 88888.00 2007-03-21 18:04:23.905 080 18176.78 46.01 52665.77 88888.00 2007-03-21 18:04:24.405 080 18176.88 46.01 52665.64 88888.00 2007-03-21 18:04:24.905 080 18176.82 46.10 52665.71 88888.00 2007-03-21 18:04:25.405 080 18176.85 45.97 52665.73 88888.00 2007-03-21 18:04:25.905 080 18176.93 45.96 52665.61 88888.00 2007-03-21 18:04:26.405 080 18176.85 46.00 52665.57 88888.00 2007-03-21 18:04:26.905 080 18176.89 45.98 52665.63 88888.00 2007-03-21 18:04:27.405 080 18176.84 46.00 52665.71 88888.00 2007-03-21 18:04:27.905 080 18176.96 46.07 52665.70 88888.00 2007-03-21 18:04:28.405 080 18177.01 46.07 52665.76 88888.00 2007-03-21 18:04:28.905 080 18176.98 45.96 52665.87 88888.00 2007-03-21 18:04:29.405 080 18176.83 45.97 52665.95 88888.00 2007-03-21 18:04:29.905 080 18176.76 45.99 52665.94 88888.00 2007-03-21 18:04:30.405 080 18176.81 46.00 52665.92 88888.00 2007-03-21 18:04:30.905 080 18176.89 46.01 52665.77 88888.00 2007-03-21 18:04:31.405 080 18176.88 46.01 52665.83 88888.00 2007-03-21 18:04:31.905 080 18176.77 46.01 52665.90 88888.00 2007-03-21 18:04:32.405 080 18176.75 45.99 52665.86 88888.00 2007-03-21 18:04:32.905 080 18176.67 45.91 52665.82 88888.00 2007-03-21 18:04:33.405 080 18176.62 45.90 52665.81 88888.00 2007-03-21 18:04:33.905 080 18176.62 45.87 52665.83 88888.00 2007-03-21 18:04:34.405 080 18176.75 45.94 52665.81 88888.00 2007-03-21 18:04:34.905 080 18176.75 45.87 52665.86 88888.00 2007-03-21 18:04:35.405 080 18176.82 45.83 52665.85 88888.00 2007-03-21 18:04:35.905 080 18176.93 45.96 52665.74 88888.00 2007-03-21 18:04:36.405 080 18176.86 45.99 52665.73 88888.00 2007-03-21 18:04:36.905 080 18176.83 45.97 52665.66 88888.00 2007-03-21 18:04:37.405 080 18176.84 45.91 52665.59 88888.00 2007-03-21 18:04:37.905 080 18176.79 45.86 52665.62 88888.00 2007-03-21 18:04:38.405 080 18176.67 45.88 52665.63 88888.00 2007-03-21 18:04:38.905 080 18176.69 45.95 52665.65 88888.00 2007-03-21 18:04:39.405 080 18176.74 45.85 52665.55 88888.00 2007-03-21 18:04:39.905 080 18176.75 45.95 52665.53 88888.00 2007-03-21 18:04:40.405 080 18176.76 46.01 52665.55 88888.00 2007-03-21 18:04:40.905 080 18176.86 45.87 52665.51 88888.00 2007-03-21 18:04:41.405 080 18176.85 45.84 52665.58 88888.00 2007-03-21 18:04:41.905 080 18176.74 45.87 52665.67 88888.00 2007-03-21 18:04:42.405 080 18176.68 45.89 52665.59 88888.00 2007-03-21 18:04:42.905 080 18176.61 45.94 52665.73 88888.00 2007-03-21 18:04:43.405 080 18176.63 45.97 52665.85 88888.00 2007-03-21 18:04:43.905 080 18176.76 46.05 52665.86 88888.00 2007-03-21 18:04:44.405 080 18176.66 46.03 52665.88 88888.00 2007-03-21 18:04:44.905 080 18176.68 45.99 52665.86 88888.00 2007-03-21 18:04:45.405 080 18176.83 45.91 52665.83 88888.00 2007-03-21 18:04:45.905 080 18176.82 45.95 52665.83 88888.00 2007-03-21 18:04:46.405 080 18176.76 45.86 52665.87 88888.00 2007-03-21 18:04:46.905 080 18176.63 45.85 52665.85 88888.00 2007-03-21 18:04:47.405 080 18176.77 45.90 52665.84 88888.00 2007-03-21 18:04:47.905 080 18176.85 45.88 52665.77 88888.00 2007-03-21 18:04:48.405 080 18176.92 45.92 52665.74 88888.00 2007-03-21 18:04:48.905 080 18176.96 46.00 52665.82 88888.00 2007-03-21 18:04:49.405 080 18176.88 46.07 52665.74 88888.00 2007-03-21 18:04:49.905 080 18176.89 46.05 52665.72 88888.00 2007-03-21 18:04:50.405 080 18176.95 46.05 52665.70 88888.00 2007-03-21 18:04:50.905 080 18176.86 45.91 52665.80 88888.00 2007-03-21 18:04:51.405 080 18176.74 45.94 52665.88 88888.00 2007-03-21 18:04:51.905 080 18176.73 46.07 52665.86 88888.00 2007-03-21 18:04:52.405 080 18176.62 46.06 52665.82 88888.00 2007-03-21 18:04:52.905 080 18176.75 46.03 52665.84 88888.00 2007-03-21 18:04:53.405 080 18176.82 46.05 52665.84 88888.00 2007-03-21 18:04:53.905 080 18176.83 46.09 52665.81 88888.00 2007-03-21 18:04:54.405 080 18176.79 46.02 52665.72 88888.00 2007-03-21 18:04:54.905 080 18176.86 46.02 52665.74 88888.00 2007-03-21 18:04:55.405 080 18176.89 46.04 52665.60 88888.00 2007-03-21 18:04:55.905 080 18177.01 46.02 52665.57 88888.00 2007-03-21 18:04:56.405 080 18177.01 45.96 52665.69 88888.00 2007-03-21 18:04:56.905 080 18177.03 45.94 52665.64 88888.00 2007-03-21 18:04:57.405 080 18177.14 46.04 52665.66 88888.00 2007-03-21 18:04:57.905 080 18177.07 46.09 52665.76 88888.00 2007-03-21 18:04:58.405 080 18176.97 46.04 52665.84 88888.00 2007-03-21 18:04:58.905 080 18176.96 45.94 52665.89 88888.00 2007-03-21 18:04:59.405 080 18176.98 46.02 52665.78 88888.00 2007-03-21 18:04:59.905 080 18176.98 46.07 52665.73 88888.00 2007-03-21 18:05:00.405 080 18177.03 46.07 52665.69 88888.00 2007-03-21 18:05:00.905 080 18177.06 46.00 52665.73 88888.00 2007-03-21 18:05:01.405 080 18176.98 46.00 52665.69 88888.00 2007-03-21 18:05:01.905 080 18177.04 46.05 52665.73 88888.00 2007-03-21 18:05:02.405 080 18177.16 46.04 52665.66 88888.00 2007-03-21 18:05:02.905 080 18177.21 45.95 52665.61 88888.00 2007-03-21 18:05:03.405 080 18177.21 46.01 52665.60 88888.00 2007-03-21 18:05:03.905 080 18177.23 46.02 52665.60 88888.00 2007-03-21 18:05:04.405 080 18177.27 46.02 52665.39 88888.00 2007-03-21 18:05:04.905 080 18177.27 45.99 52665.30 88888.00 2007-03-21 18:05:05.405 080 18177.23 45.98 52665.32 88888.00 2007-03-21 18:05:05.905 080 18177.16 45.86 52665.42 88888.00 2007-03-21 18:05:06.405 080 18177.12 45.89 52665.53 88888.00 2007-03-21 18:05:06.905 080 18177.14 45.90 52665.57 88888.00 2007-03-21 18:05:07.405 080 18177.20 45.87 52665.43 88888.00 2007-03-21 18:05:07.905 080 18177.14 45.87 52665.46 88888.00 2007-03-21 18:05:08.405 080 18177.08 45.86 52665.43 88888.00 2007-03-21 18:05:08.905 080 18177.17 46.04 52665.54 88888.00 2007-03-21 18:05:09.405 080 18177.15 46.04 52665.49 88888.00 2007-03-21 18:05:09.905 080 18177.10 45.94 52665.53 88888.00 2007-03-21 18:05:10.405 080 18177.12 45.94 52665.55 88888.00 2007-03-21 18:05:10.905 080 18177.22 45.88 52665.49 88888.00 2007-03-21 18:05:11.405 080 18177.31 45.82 52665.49 88888.00 2007-03-21 18:05:11.905 080 18177.17 45.79 52665.54 88888.00 2007-03-21 18:05:12.405 080 18177.15 45.82 52665.70 88888.00 2007-03-21 18:05:12.905 080 18177.11 45.83 52665.78 88888.00 2007-03-21 18:05:13.405 080 18177.22 45.88 52665.75 88888.00 2007-03-21 18:05:13.905 080 18177.29 45.89 52665.75 88888.00 2007-03-21 18:05:14.405 080 18177.30 45.82 52665.76 88888.00 2007-03-21 18:05:14.905 080 18177.28 45.83 52665.85 88888.00 2007-03-21 18:05:15.405 080 18177.25 45.83 52665.92 88888.00 2007-03-21 18:05:15.905 080 18177.33 45.80 52665.88 88888.00 2007-03-21 18:05:16.405 080 18177.34 45.82 52665.85 88888.00 2007-03-21 18:05:16.905 080 18177.16 45.85 52665.81 88888.00 2007-03-21 18:05:17.405 080 18177.22 45.81 52665.64 88888.00 2007-03-21 18:05:17.905 080 18177.14 45.76 52665.67 88888.00 2007-03-21 18:05:18.405 080 18177.15 45.77 52665.65 88888.00 2007-03-21 18:05:18.905 080 18177.17 45.79 52665.64 88888.00 2007-03-21 18:05:19.405 080 18177.09 45.80 52665.60 88888.00 2007-03-21 18:05:19.905 080 18176.97 45.73 52665.61 88888.00 2007-03-21 18:05:20.405 080 18176.94 45.64 52665.67 88888.00 2007-03-21 18:05:20.905 080 18176.98 45.72 52665.58 88888.00 2007-03-21 18:05:21.405 080 18177.08 45.69 52665.48 88888.00 2007-03-21 18:05:21.905 080 18177.18 45.67 52665.41 88888.00 2007-03-21 18:05:22.405 080 18177.18 45.74 52665.62 88888.00 2007-03-21 18:05:22.905 080 18177.14 45.86 52665.73 88888.00 2007-03-21 18:05:23.405 080 18177.08 45.82 52665.66 88888.00 2007-03-21 18:05:23.905 080 18177.05 45.70 52665.50 88888.00 2007-03-21 18:05:24.405 080 18177.06 45.70 52665.52 88888.00 2007-03-21 18:05:24.905 080 18177.16 45.69 52665.61 88888.00 2007-03-21 18:05:25.405 080 18177.14 45.64 52665.54 88888.00 2007-03-21 18:05:25.905 080 18177.16 45.67 52665.61 88888.00 2007-03-21 18:05:26.405 080 18177.27 45.71 52665.65 88888.00 2007-03-21 18:05:26.905 080 18177.28 45.81 52665.63 88888.00 2007-03-21 18:05:27.405 080 18177.22 45.87 52665.61 88888.00 2007-03-21 18:05:27.905 080 18177.22 45.79 52665.64 88888.00 2007-03-21 18:05:28.405 080 18177.22 45.71 52665.60 88888.00 2007-03-21 18:05:28.905 080 18177.20 45.65 52665.47 88888.00 2007-03-21 18:05:29.405 080 18177.22 45.54 52665.50 88888.00 2007-03-21 18:05:29.905 080 18177.15 45.54 52665.50 88888.00 2007-03-21 18:05:30.405 080 18177.18 45.63 52665.50 88888.00 2007-03-21 18:05:30.905 080 18177.12 45.72 52665.63 88888.00 2007-03-21 18:05:31.405 080 18176.98 45.78 52665.70 88888.00 2007-03-21 18:05:31.905 080 18176.94 45.73 52665.72 88888.00 2007-03-21 18:05:32.405 080 18176.99 45.77 52665.78 88888.00 2007-03-21 18:05:32.905 080 18177.09 45.76 52665.80 88888.00 2007-03-21 18:05:33.405 080 18177.11 45.76 52665.77 88888.00 2007-03-21 18:05:33.905 080 18177.01 45.75 52665.67 88888.00 2007-03-21 18:05:34.405 080 18176.93 45.77 52665.66 88888.00 2007-03-21 18:05:34.905 080 18176.89 45.81 52665.70 88888.00 2007-03-21 18:05:35.405 080 18176.97 45.68 52665.69 88888.00 2007-03-21 18:05:35.905 080 18176.97 45.69 52665.76 88888.00 2007-03-21 18:05:36.405 080 18176.89 45.74 52665.64 88888.00 2007-03-21 18:05:36.905 080 18177.05 45.71 52665.55 88888.00 2007-03-21 18:05:37.405 080 18177.17 45.73 52665.60 88888.00 2007-03-21 18:05:37.905 080 18177.11 45.74 52665.71 88888.00 2007-03-21 18:05:38.405 080 18177.07 45.63 52665.80 88888.00 2007-03-21 18:05:38.905 080 18177.04 45.69 52665.80 88888.00 2007-03-21 18:05:39.405 080 18177.09 45.76 52665.75 88888.00 2007-03-21 18:05:39.905 080 18177.09 45.69 52665.84 88888.00 2007-03-21 18:05:40.405 080 18176.96 45.72 52665.85 88888.00 2007-03-21 18:05:40.905 080 18176.97 45.70 52665.84 88888.00 2007-03-21 18:05:41.405 080 18177.06 45.65 52665.85 88888.00 2007-03-21 18:05:41.905 080 18177.16 45.69 52665.82 88888.00 2007-03-21 18:05:42.405 080 18177.09 45.65 52665.80 88888.00 2007-03-21 18:05:42.905 080 18177.00 45.72 52665.82 88888.00 2007-03-21 18:05:43.405 080 18176.99 45.82 52665.78 88888.00 2007-03-21 18:05:43.905 080 18177.05 45.68 52665.71 88888.00 2007-03-21 18:05:44.405 080 18177.10 45.72 52665.80 88888.00 2007-03-21 18:05:44.905 080 18176.97 45.73 52665.82 88888.00 2007-03-21 18:05:45.405 080 18176.93 45.76 52665.78 88888.00 2007-03-21 18:05:45.905 080 18176.79 45.69 52665.74 88888.00 2007-03-21 18:05:46.405 080 18176.96 45.68 52665.65 88888.00 2007-03-21 18:05:46.905 080 18176.95 45.62 52665.61 88888.00 2007-03-21 18:05:47.405 080 18176.86 45.59 52665.67 88888.00 2007-03-21 18:05:47.905 080 18176.78 45.66 52665.64 88888.00 2007-03-21 18:05:48.405 080 18176.78 45.65 52665.69 88888.00 2007-03-21 18:05:48.905 080 18176.86 45.71 52665.75 88888.00 2007-03-21 18:05:49.405 080 18176.96 45.69 52665.78 88888.00 2007-03-21 18:05:49.905 080 18176.96 45.55 52665.84 88888.00 2007-03-21 18:05:50.405 080 18177.06 45.65 52665.81 88888.00 2007-03-21 18:05:50.905 080 18177.09 45.69 52665.82 88888.00 2007-03-21 18:05:51.405 080 18177.05 45.69 52665.84 88888.00 2007-03-21 18:05:51.905 080 18177.06 45.55 52665.96 88888.00 2007-03-21 18:05:52.405 080 18176.99 45.49 52665.90 88888.00 2007-03-21 18:05:52.905 080 18176.88 45.48 52665.88 88888.00 2007-03-21 18:05:53.405 080 18176.95 45.58 52665.87 88888.00 2007-03-21 18:05:53.905 080 18176.98 45.76 52665.92 88888.00 2007-03-21 18:05:54.405 080 18176.93 45.80 52666.00 88888.00 2007-03-21 18:05:54.905 080 18176.87 45.78 52666.03 88888.00 2007-03-21 18:05:55.405 080 18176.88 45.86 52665.99 88888.00 2007-03-21 18:05:55.905 080 18176.85 45.83 52665.94 88888.00 2007-03-21 18:05:56.405 080 18176.93 45.76 52665.93 88888.00 2007-03-21 18:05:56.905 080 18176.89 45.83 52665.89 88888.00 2007-03-21 18:05:57.405 080 18176.92 45.79 52665.83 88888.00 2007-03-21 18:05:57.905 080 18177.03 45.71 52665.88 88888.00 2007-03-21 18:05:58.405 080 18177.12 45.71 52665.93 88888.00 2007-03-21 18:05:58.905 080 18177.01 45.71 52665.89 88888.00 2007-03-21 18:05:59.405 080 18176.96 45.69 52665.93 88888.00 2007-03-21 18:05:59.905 080 18176.99 45.70 52666.09 88888.00 2007-03-21 18:06:00.405 080 18176.95 45.68 52666.10 88888.00 2007-03-21 18:06:00.905 080 18176.82 45.59 52666.07 88888.00 2007-03-21 18:06:01.405 080 18176.82 45.66 52666.04 88888.00 2007-03-21 18:06:01.905 080 18176.86 45.69 52665.88 88888.00 2007-03-21 18:06:02.405 080 18176.75 45.73 52665.85 88888.00 2007-03-21 18:06:02.905 080 18176.74 45.68 52665.82 88888.00 2007-03-21 18:06:03.405 080 18176.75 45.53 52665.83 88888.00 2007-03-21 18:06:03.905 080 18176.62 45.54 52665.86 88888.00 2007-03-21 18:06:04.405 080 18176.62 45.71 52665.90 88888.00 2007-03-21 18:06:04.905 080 18176.75 45.66 52665.88 88888.00 2007-03-21 18:06:05.405 080 18176.77 45.64 52665.99 88888.00 2007-03-21 18:06:05.905 080 18176.69 45.67 52666.06 88888.00 2007-03-21 18:06:06.405 080 18176.71 45.67 52666.06 88888.00 2007-03-21 18:06:06.905 080 18176.86 45.72 52666.04 88888.00 2007-03-21 18:06:07.405 080 18176.82 45.71 52666.19 88888.00 2007-03-21 18:06:07.905 080 18176.74 45.64 52666.34 88888.00 2007-03-21 18:06:08.405 080 18176.76 45.69 52666.21 88888.00 2007-03-21 18:06:08.905 080 18176.71 45.72 52666.10 88888.00 2007-03-21 18:06:09.405 080 18176.67 45.64 52666.09 88888.00 2007-03-21 18:06:09.905 080 18176.61 45.55 52666.10 88888.00 2007-03-21 18:06:10.405 080 18176.61 45.66 52665.95 88888.00 2007-03-21 18:06:10.905 080 18176.63 45.69 52665.97 88888.00 2007-03-21 18:06:11.405 080 18176.62 45.66 52665.93 88888.00 2007-03-21 18:06:11.905 080 18176.65 45.56 52666.01 88888.00 2007-03-21 18:06:12.405 080 18176.60 45.56 52666.08 88888.00 2007-03-21 18:06:12.905 080 18176.56 45.50 52666.08 88888.00 2007-03-21 18:06:13.405 080 18176.67 45.46 52665.98 88888.00 2007-03-21 18:06:13.905 080 18176.61 45.51 52666.06 88888.00 2007-03-21 18:06:14.405 080 18176.57 45.54 52665.93 88888.00 2007-03-21 18:06:14.905 080 18176.52 45.63 52665.87 88888.00 2007-03-21 18:06:15.405 080 18176.55 45.62 52665.88 88888.00 2007-03-21 18:06:15.905 080 18176.54 45.51 52665.98 88888.00 2007-03-21 18:06:16.405 080 18176.57 45.61 52665.97 88888.00 2007-03-21 18:06:16.905 080 18176.66 45.63 52665.95 88888.00 2007-03-21 18:06:17.405 080 18176.61 45.62 52665.98 88888.00 2007-03-21 18:06:17.905 080 18176.62 45.65 52666.07 88888.00 2007-03-21 18:06:18.405 080 18176.57 45.61 52665.92 88888.00 2007-03-21 18:06:18.905 080 18176.65 45.62 52665.96 88888.00 2007-03-21 18:06:19.405 080 18176.61 45.64 52666.03 88888.00 2007-03-21 18:06:19.905 080 18176.81 45.55 52666.08 88888.00 2007-03-21 18:06:20.405 080 18177.43 45.61 52666.12 88888.00 2007-03-21 18:06:20.905 080 18177.55 45.57 52666.13 88888.00 2007-03-21 18:06:21.405 080 18177.42 45.59 52666.13 88888.00 2007-03-21 18:06:21.905 080 18176.89 45.62 52666.13 88888.00 2007-03-21 18:06:22.405 080 18176.78 45.55 52666.06 88888.00 2007-03-21 18:06:22.905 080 18176.83 45.52 52666.07 88888.00 2007-03-21 18:06:23.405 080 18176.75 45.53 52666.07 88888.00 2007-03-21 18:06:23.905 080 18176.64 45.54 52666.07 88888.00 2007-03-21 18:06:24.405 080 18176.52 45.53 52666.15 88888.00 2007-03-21 18:06:24.905 080 18176.44 45.54 52666.07 88888.00 2007-03-21 18:06:25.405 080 18176.43 45.54 52666.15 88888.00 2007-03-21 18:06:25.905 080 18176.47 45.59 52666.23 88888.00 2007-03-21 18:06:26.405 080 18176.57 45.66 52666.19 88888.00 2007-03-21 18:06:26.905 080 18176.52 45.59 52666.30 88888.00 2007-03-21 18:06:27.405 080 18176.53 45.51 52666.29 88888.00 2007-03-21 18:06:27.905 080 18176.56 45.49 52666.35 88888.00 2007-03-21 18:06:28.405 080 18176.51 45.54 52666.29 88888.00 2007-03-21 18:06:28.905 080 18176.52 45.56 52666.28 88888.00 2007-03-21 18:06:29.405 080 18176.46 45.63 52666.38 88888.00 2007-03-21 18:06:29.905 080 18176.47 45.59 52666.41 88888.00 2007-03-21 18:06:30.405 080 18176.50 45.54 52666.48 88888.00 2007-03-21 18:06:30.905 080 18176.51 45.50 52666.47 88888.00 2007-03-21 18:06:31.405 080 18176.32 45.47 52666.38 88888.00 2007-03-21 18:06:31.905 080 18176.25 45.47 52666.43 88888.00 2007-03-21 18:06:32.405 080 18176.28 45.48 52666.41 88888.00 2007-03-21 18:06:32.905 080 18176.38 45.51 52666.21 88888.00 2007-03-21 18:06:33.405 080 18176.43 45.58 52666.03 88888.00 2007-03-21 18:06:33.905 080 18176.47 45.54 52666.09 88888.00 2007-03-21 18:06:34.405 080 18176.33 45.48 52666.11 88888.00 2007-03-21 18:06:34.905 080 18176.32 45.39 52666.17 88888.00 2007-03-21 18:06:35.405 080 18176.35 45.36 52666.24 88888.00 2007-03-21 18:06:35.905 080 18176.18 45.35 52666.30 88888.00 2007-03-21 18:06:36.405 080 18176.38 45.46 52666.29 88888.00 2007-03-21 18:06:36.905 080 18176.42 45.52 52666.29 88888.00 2007-03-21 18:06:37.405 080 18176.29 45.52 52666.24 88888.00 2007-03-21 18:06:37.905 080 18176.31 45.45 52666.20 88888.00 2007-03-21 18:06:38.405 080 18176.35 45.42 52666.29 88888.00 2007-03-21 18:06:38.905 080 18176.38 45.40 52666.29 88888.00 2007-03-21 18:06:39.405 080 18176.39 45.39 52666.28 88888.00 2007-03-21 18:06:39.905 080 18176.43 45.34 52666.28 88888.00 2007-03-21 18:06:40.405 080 18176.38 45.34 52666.20 88888.00 2007-03-21 18:06:40.905 080 18176.31 45.31 52666.18 88888.00 2007-03-21 18:06:41.405 080 18176.23 45.28 52666.23 88888.00 2007-03-21 18:06:41.905 080 18176.12 45.28 52666.22 88888.00 2007-03-21 18:06:42.405 080 18176.16 45.36 52666.28 88888.00 2007-03-21 18:06:42.905 080 18176.06 45.38 52666.42 88888.00 2007-03-21 18:06:43.405 080 18175.99 45.33 52666.41 88888.00 2007-03-21 18:06:43.905 080 18176.05 45.25 52666.33 88888.00 2007-03-21 18:06:44.405 080 18176.09 45.29 52666.28 88888.00 2007-03-21 18:06:44.905 080 18176.06 45.35 52666.20 88888.00 2007-03-21 18:06:45.405 080 18176.09 45.34 52666.24 88888.00 2007-03-21 18:06:45.905 080 18176.22 45.42 52666.15 88888.00 2007-03-21 18:06:46.405 080 18176.13 45.38 52666.04 88888.00 2007-03-21 18:06:46.905 080 18176.11 45.43 52666.05 88888.00 2007-03-21 18:06:47.405 080 18176.12 45.51 52666.06 88888.00 2007-03-21 18:06:47.905 080 18176.27 45.50 52665.94 88888.00 2007-03-21 18:06:48.405 080 18176.33 45.50 52666.03 88888.00 2007-03-21 18:06:48.905 080 18176.24 45.47 52666.06 88888.00 2007-03-21 18:06:49.405 080 18176.25 45.43 52665.99 88888.00 2007-03-21 18:06:49.905 080 18176.30 45.38 52665.98 88888.00 2007-03-21 18:06:50.405 080 18176.36 45.39 52666.00 88888.00 2007-03-21 18:06:50.905 080 18176.27 45.43 52666.01 88888.00 2007-03-21 18:06:51.405 080 18176.24 45.45 52666.10 88888.00 2007-03-21 18:06:51.905 080 18176.23 45.39 52666.11 88888.00 2007-03-21 18:06:52.405 080 18176.12 45.36 52666.07 88888.00 2007-03-21 18:06:52.905 080 18176.13 45.39 52666.12 88888.00 2007-03-21 18:06:53.405 080 18176.13 45.46 52666.10 88888.00 2007-03-21 18:06:53.905 080 18176.06 45.45 52666.08 88888.00 2007-03-21 18:06:54.405 080 18176.07 45.41 52666.05 88888.00 2007-03-21 18:06:54.905 080 18176.16 45.37 52666.13 88888.00 2007-03-21 18:06:55.405 080 18176.28 45.31 52666.19 88888.00 2007-03-21 18:06:55.905 080 18176.23 45.31 52666.19 88888.00 2007-03-21 18:06:56.405 080 18176.24 45.30 52666.21 88888.00 2007-03-21 18:06:56.905 080 18176.29 45.25 52666.19 88888.00 2007-03-21 18:06:57.405 080 18176.29 45.21 52666.20 88888.00 2007-03-21 18:06:57.905 080 18176.35 45.21 52666.16 88888.00 2007-03-21 18:06:58.405 080 18176.21 45.31 52666.06 88888.00 2007-03-21 18:06:58.905 080 18176.12 45.34 52665.99 88888.00 2007-03-21 18:06:59.405 080 18176.10 45.38 52665.92 88888.00 2007-03-21 18:06:59.905 080 18176.27 45.41 52666.08 88888.00 2007-03-21 18:07:00.405 080 18176.25 45.32 52666.11 88888.00 2007-03-21 18:07:00.905 080 18176.21 45.26 52666.10 88888.00 2007-03-21 18:07:01.405 080 18176.17 45.45 52666.15 88888.00 2007-03-21 18:07:01.905 080 18176.12 45.53 52666.17 88888.00 2007-03-21 18:07:02.405 080 18176.17 45.58 52666.21 88888.00 2007-03-21 18:07:02.905 080 18176.20 45.63 52666.27 88888.00 2007-03-21 18:07:03.405 080 18176.20 45.62 52666.18 88888.00 2007-03-21 18:07:03.905 080 18176.17 45.63 52666.13 88888.00 2007-03-21 18:07:04.405 080 18176.17 45.59 52665.96 88888.00 2007-03-21 18:07:04.905 080 18176.18 45.52 52665.89 88888.00 2007-03-21 18:07:05.405 080 18176.00 45.56 52665.99 88888.00 2007-03-21 18:07:05.905 080 18176.17 45.55 52666.06 88888.00 2007-03-21 18:07:06.405 080 18176.27 45.52 52666.08 88888.00 2007-03-21 18:07:06.905 080 18176.22 45.40 52666.01 88888.00 2007-03-21 18:07:07.405 080 18176.17 45.38 52665.94 88888.00 2007-03-21 18:07:07.905 080 18176.25 45.43 52665.99 88888.00 2007-03-21 18:07:08.405 080 18176.27 45.49 52665.95 88888.00 2007-03-21 18:07:08.905 080 18176.25 45.57 52665.99 88888.00 2007-03-21 18:07:09.405 080 18176.21 45.63 52665.97 88888.00 2007-03-21 18:07:09.905 080 18176.14 45.62 52665.94 88888.00 2007-03-21 18:07:10.405 080 18176.14 45.57 52666.06 88888.00 2007-03-21 18:07:10.905 080 18176.17 45.45 52665.99 88888.00 2007-03-21 18:07:11.405 080 18176.30 45.43 52665.98 88888.00 2007-03-21 18:07:11.905 080 18176.20 45.45 52665.92 88888.00 2007-03-21 18:07:12.405 080 18176.22 45.51 52665.87 88888.00 2007-03-21 18:07:12.905 080 18176.25 45.45 52665.92 88888.00 2007-03-21 18:07:13.405 080 18176.23 45.52 52665.94 88888.00 2007-03-21 18:07:13.905 080 18176.30 45.49 52665.90 88888.00 2007-03-21 18:07:14.405 080 18176.33 45.49 52665.89 88888.00 2007-03-21 18:07:14.905 080 18176.36 45.63 52665.89 88888.00 2007-03-21 18:07:15.405 080 18176.33 45.65 52665.94 88888.00 2007-03-21 18:07:15.905 080 18176.22 45.62 52665.96 88888.00 2007-03-21 18:07:16.405 080 18176.12 45.59 52665.94 88888.00 2007-03-21 18:07:16.905 080 18176.17 45.65 52666.01 88888.00 2007-03-21 18:07:17.405 080 18176.23 45.61 52666.01 88888.00 2007-03-21 18:07:17.905 080 18176.28 45.55 52666.01 88888.00 2007-03-21 18:07:18.405 080 18176.25 45.50 52666.08 88888.00 2007-03-21 18:07:18.905 080 18176.32 45.59 52666.08 88888.00 2007-03-21 18:07:19.405 080 18176.33 45.63 52665.96 88888.00 2007-03-21 18:07:19.905 080 18176.29 45.55 52665.94 88888.00 2007-03-21 18:07:20.405 080 18176.32 45.55 52666.00 88888.00 2007-03-21 18:07:20.905 080 18176.43 45.54 52666.07 88888.00 2007-03-21 18:07:21.405 080 18176.40 45.59 52666.03 88888.00 2007-03-21 18:07:21.905 080 18176.22 45.62 52665.92 88888.00 2007-03-21 18:07:22.405 080 18176.25 45.61 52665.85 88888.00 2007-03-21 18:07:22.905 080 18176.28 45.58 52665.85 88888.00 2007-03-21 18:07:23.405 080 18176.22 45.57 52665.93 88888.00 2007-03-21 18:07:23.905 080 18176.23 45.61 52665.93 88888.00 2007-03-21 18:07:24.405 080 18176.27 45.66 52665.92 88888.00 2007-03-21 18:07:24.905 080 18176.36 45.61 52665.98 88888.00 2007-03-21 18:07:25.405 080 18176.45 45.63 52666.09 88888.00 2007-03-21 18:07:25.905 080 18176.41 45.63 52666.12 88888.00 2007-03-21 18:07:26.405 080 18176.30 45.65 52666.10 88888.00 2007-03-21 18:07:26.905 080 18176.19 45.62 52665.99 88888.00 2007-03-21 18:07:27.405 080 18176.16 45.61 52665.98 88888.00 2007-03-21 18:07:27.905 080 18176.25 45.69 52666.04 88888.00 2007-03-21 18:07:28.405 080 18176.32 45.58 52665.98 88888.00 2007-03-21 18:07:28.905 080 18176.42 45.53 52665.93 88888.00 2007-03-21 18:07:29.405 080 18176.41 45.59 52665.89 88888.00 2007-03-21 18:07:29.905 080 18176.38 45.52 52666.03 88888.00 2007-03-21 18:07:30.405 080 18176.41 45.52 52666.11 88888.00 2007-03-21 18:07:30.905 080 18176.34 45.57 52666.07 88888.00 2007-03-21 18:07:31.405 080 18176.21 45.59 52666.11 88888.00 2007-03-21 18:07:31.905 080 18176.24 45.55 52666.16 88888.00 2007-03-21 18:07:32.405 080 18176.27 45.63 52666.19 88888.00 2007-03-21 18:07:32.905 080 18176.43 45.71 52666.12 88888.00 2007-03-21 18:07:33.405 080 18176.46 45.70 52666.09 88888.00 2007-03-21 18:07:33.905 080 18176.51 45.74 52666.01 88888.00 2007-03-21 18:07:34.405 080 18176.49 45.76 52666.03 88888.00 2007-03-21 18:07:34.905 080 18176.51 45.78 52666.12 88888.00 2007-03-21 18:07:35.405 080 18176.60 45.77 52666.08 88888.00 2007-03-21 18:07:35.905 080 18176.61 45.74 52665.99 88888.00 2007-03-21 18:07:36.405 080 18176.56 45.73 52666.08 88888.00 2007-03-21 18:07:36.905 080 18176.55 45.73 52666.12 88888.00 2007-03-21 18:07:37.405 080 18176.46 45.72 52666.20 88888.00 2007-03-21 18:07:37.905 080 18176.52 45.72 52666.23 88888.00 2007-03-21 18:07:38.405 080 18176.63 45.73 52666.20 88888.00 2007-03-21 18:07:38.905 080 18176.66 45.68 52666.04 88888.00 2007-03-21 18:07:39.405 080 18176.62 45.62 52665.98 88888.00 2007-03-21 18:07:39.905 080 18176.62 45.69 52666.06 88888.00 2007-03-21 18:07:40.405 080 18176.57 45.72 52666.17 88888.00 2007-03-21 18:07:40.905 080 18176.51 45.77 52666.10 88888.00 2007-03-21 18:07:41.405 080 18176.51 45.71 52666.01 88888.00 2007-03-21 18:07:41.905 080 18176.38 45.72 52665.94 88888.00 2007-03-21 18:07:42.405 080 18176.39 45.69 52666.01 88888.00 2007-03-21 18:07:42.905 080 18176.52 45.66 52666.10 88888.00 2007-03-21 18:07:43.405 080 18176.57 45.72 52666.19 88888.00 2007-03-21 18:07:43.905 080 18176.52 45.65 52666.21 88888.00 2007-03-21 18:07:44.405 080 18176.45 45.72 52666.12 88888.00 2007-03-21 18:07:44.905 080 18176.52 45.77 52666.04 88888.00 2007-03-21 18:07:45.405 080 18176.67 45.69 52666.04 88888.00 2007-03-21 18:07:45.905 080 18176.71 45.71 52666.03 88888.00 2007-03-21 18:07:46.405 080 18176.64 45.74 52666.07 88888.00 2007-03-21 18:07:46.905 080 18176.56 45.70 52666.11 88888.00 2007-03-21 18:07:47.405 080 18176.52 45.69 52666.06 88888.00 2007-03-21 18:07:47.905 080 18176.51 45.70 52665.97 88888.00 2007-03-21 18:07:48.405 080 18176.46 45.70 52666.08 88888.00 2007-03-21 18:07:48.905 080 18176.52 45.71 52666.05 88888.00 2007-03-21 18:07:49.405 080 18176.55 45.72 52666.10 88888.00 2007-03-21 18:07:49.905 080 18176.62 45.75 52666.05 88888.00 2007-03-21 18:07:50.405 080 18176.61 45.81 52665.97 88888.00 2007-03-21 18:07:50.905 080 18176.43 45.84 52666.01 88888.00 2007-03-21 18:07:51.405 080 18176.47 45.83 52666.04 88888.00 2007-03-21 18:07:51.905 080 18176.52 45.76 52666.01 88888.00 2007-03-21 18:07:52.405 080 18176.64 45.74 52665.89 88888.00 2007-03-21 18:07:52.905 080 18176.67 45.76 52665.95 88888.00 2007-03-21 18:07:53.405 080 18176.63 45.84 52666.04 88888.00 2007-03-21 18:07:53.905 080 18176.54 45.83 52666.03 88888.00 2007-03-21 18:07:54.405 080 18176.54 45.76 52665.98 88888.00 2007-03-21 18:07:54.905 080 18176.54 45.72 52665.95 88888.00 2007-03-21 18:07:55.405 080 18176.61 45.79 52665.99 88888.00 2007-03-21 18:07:55.905 080 18176.62 45.79 52665.99 88888.00 2007-03-21 18:07:56.405 080 18176.71 45.91 52666.03 88888.00 2007-03-21 18:07:56.905 080 18176.66 45.92 52666.05 88888.00 2007-03-21 18:07:57.405 080 18176.68 45.94 52666.05 88888.00 2007-03-21 18:07:57.905 080 18176.78 45.87 52666.05 88888.00 2007-03-21 18:07:58.405 080 18176.85 45.81 52666.10 88888.00 2007-03-21 18:07:58.905 080 18176.83 45.79 52666.06 88888.00 2007-03-21 18:07:59.405 080 18176.89 45.77 52666.16 88888.00 2007-03-21 18:07:59.905 080 18176.89 45.77 52666.13 88888.00 2007-03-21 18:08:00.405 080 18176.78 45.77 52666.20 88888.00 2007-03-21 18:08:00.905 080 18176.83 45.80 52666.28 88888.00 2007-03-21 18:08:01.405 080 18176.87 45.79 52666.29 88888.00 2007-03-21 18:08:01.905 080 18176.92 45.77 52666.24 88888.00 2007-03-21 18:08:02.405 080 18176.89 45.82 52666.20 88888.00 2007-03-21 18:08:02.905 080 18176.83 45.84 52666.11 88888.00 2007-03-21 18:08:03.405 080 18176.79 45.81 52666.09 88888.00 2007-03-21 18:08:03.905 080 18176.78 45.82 52666.11 88888.00 2007-03-21 18:08:04.405 080 18176.74 45.77 52666.11 88888.00 2007-03-21 18:08:04.905 080 18176.76 45.80 52666.07 88888.00 2007-03-21 18:08:05.405 080 18176.73 45.78 52666.00 88888.00 2007-03-21 18:08:05.905 080 18176.73 45.68 52666.00 88888.00 2007-03-21 18:08:06.405 080 18176.76 45.69 52666.07 88888.00 2007-03-21 18:08:06.905 080 18176.82 45.66 52666.07 88888.00 2007-03-21 18:08:07.405 080 18176.95 45.59 52666.09 88888.00 2007-03-21 18:08:07.905 080 18176.96 45.67 52666.08 88888.00 2007-03-21 18:08:08.405 080 18176.76 45.69 52666.05 88888.00 2007-03-21 18:08:08.905 080 18176.72 45.68 52666.01 88888.00 2007-03-21 18:08:09.405 080 18176.76 45.69 52666.03 88888.00 2007-03-21 18:08:09.905 080 18176.76 45.66 52665.87 88888.00 2007-03-21 18:08:10.405 080 18176.74 45.61 52665.86 88888.00 2007-03-21 18:08:10.905 080 18176.77 45.56 52665.96 88888.00 2007-03-21 18:08:11.405 080 18176.74 45.49 52665.95 88888.00 2007-03-21 18:08:11.905 080 18176.82 45.44 52666.04 88888.00 2007-03-21 18:08:12.405 080 18176.88 45.47 52666.09 88888.00 2007-03-21 18:08:12.905 080 18176.90 45.57 52666.08 88888.00 2007-03-21 18:08:13.405 080 18176.74 45.59 52665.99 88888.00 2007-03-21 18:08:13.905 080 18176.74 45.58 52665.96 88888.00 2007-03-21 18:08:14.405 080 18176.72 45.54 52666.01 88888.00 2007-03-21 18:08:14.905 080 18176.72 45.61 52666.12 88888.00 2007-03-21 18:08:15.405 080 18176.74 45.63 52666.10 88888.00 2007-03-21 18:08:15.905 080 18176.81 45.62 52666.19 88888.00 2007-03-21 18:08:16.405 080 18176.76 45.71 52666.10 88888.00 2007-03-21 18:08:16.905 080 18176.71 45.78 52666.15 88888.00 2007-03-21 18:08:17.405 080 18176.75 45.73 52666.19 88888.00 2007-03-21 18:08:17.905 080 18176.76 45.70 52666.11 88888.00 2007-03-21 18:08:18.405 080 18176.78 45.62 52666.10 88888.00 2007-03-21 18:08:18.905 080 18176.81 45.61 52666.05 88888.00 2007-03-21 18:08:19.405 080 18176.95 45.69 52666.18 88888.00 2007-03-21 18:08:19.905 080 18176.96 45.78 52666.21 88888.00 2007-03-21 18:08:20.405 080 18177.05 45.75 52666.09 88888.00 2007-03-21 18:08:20.905 080 18176.90 45.68 52666.07 88888.00 2007-03-21 18:08:21.405 080 18176.94 45.59 52666.06 88888.00 2007-03-21 18:08:21.905 080 18176.84 45.54 52666.11 88888.00 2007-03-21 18:08:22.405 080 18176.84 45.59 52666.10 88888.00 2007-03-21 18:08:22.905 080 18176.84 45.57 52666.15 88888.00 2007-03-21 18:08:23.405 080 18176.83 45.52 52666.24 88888.00 2007-03-21 18:08:23.905 080 18176.76 45.53 52666.17 88888.00 2007-03-21 18:08:24.405 080 18176.74 45.54 52666.10 88888.00 2007-03-21 18:08:24.905 080 18176.75 45.58 52666.04 88888.00 2007-03-21 18:08:25.405 080 18176.83 45.68 52666.10 88888.00 2007-03-21 18:08:25.905 080 18176.86 45.69 52666.17 88888.00 2007-03-21 18:08:26.405 080 18176.85 45.66 52666.18 88888.00 2007-03-21 18:08:26.905 080 18176.90 45.66 52666.10 88888.00 2007-03-21 18:08:27.405 080 18176.87 45.62 52666.04 88888.00 2007-03-21 18:08:27.905 080 18176.78 45.55 52666.09 88888.00 2007-03-21 18:08:28.405 080 18176.81 45.56 52666.05 88888.00 2007-03-21 18:08:28.905 080 18177.00 45.62 52666.01 88888.00 2007-03-21 18:08:29.405 080 18176.92 45.63 52666.03 88888.00 2007-03-21 18:08:29.905 080 18176.95 45.63 52666.08 88888.00 2007-03-21 18:08:30.405 080 18176.87 45.67 52666.08 88888.00 2007-03-21 18:08:30.905 080 18176.93 45.62 52666.23 88888.00 2007-03-21 18:08:31.405 080 18177.06 45.57 52666.30 88888.00 2007-03-21 18:08:31.905 080 18176.89 45.50 52666.29 88888.00 2007-03-21 18:08:32.405 080 18176.92 45.51 52666.18 88888.00 2007-03-21 18:08:32.905 080 18177.05 45.52 52666.24 88888.00 2007-03-21 18:08:33.405 080 18176.94 45.62 52666.21 88888.00 2007-03-21 18:08:33.905 080 18177.05 45.57 52666.29 88888.00 2007-03-21 18:08:34.405 080 18177.09 45.52 52666.30 88888.00 2007-03-21 18:08:34.905 080 18177.14 45.46 52666.31 88888.00 2007-03-21 18:08:35.405 080 18177.18 45.51 52666.42 88888.00 2007-03-21 18:08:35.905 080 18177.20 45.45 52666.47 88888.00 2007-03-21 18:08:36.405 080 18177.14 45.49 52666.35 88888.00 2007-03-21 18:08:36.905 080 18177.18 45.53 52666.30 88888.00 2007-03-21 18:08:37.405 080 18177.23 45.57 52666.36 88888.00 2007-03-21 18:08:37.905 080 18177.10 45.48 52666.41 88888.00 2007-03-21 18:08:38.405 080 18177.03 45.40 52666.44 88888.00 2007-03-21 18:08:38.905 080 18176.98 45.37 52666.41 88888.00 2007-03-21 18:08:39.405 080 18176.92 45.37 52666.46 88888.00 2007-03-21 18:08:39.905 080 18176.93 45.49 52666.48 88888.00 2007-03-21 18:08:40.405 080 18177.14 45.52 52666.54 88888.00 2007-03-21 18:08:40.905 080 18177.10 45.53 52666.63 88888.00 2007-03-21 18:08:41.405 080 18177.09 45.53 52666.55 88888.00 2007-03-21 18:08:41.905 080 18177.14 45.48 52666.51 88888.00 2007-03-21 18:08:42.405 080 18177.10 45.37 52666.45 88888.00 2007-03-21 18:08:42.905 080 18177.11 45.24 52666.46 88888.00 2007-03-21 18:08:43.405 080 18177.03 45.20 52666.50 88888.00 2007-03-21 18:08:43.905 080 18176.98 45.20 52666.55 88888.00 2007-03-21 18:08:44.405 080 18177.04 45.21 52666.45 88888.00 2007-03-21 18:08:44.905 080 18177.07 45.24 52666.41 88888.00 2007-03-21 18:08:45.405 080 18177.15 45.25 52666.54 88888.00 2007-03-21 18:08:45.905 080 18177.10 45.32 52666.63 88888.00 2007-03-21 18:08:46.405 080 18176.98 45.48 52666.61 88888.00 2007-03-21 18:08:46.905 080 18177.12 45.43 52666.57 88888.00 2007-03-21 18:08:47.405 080 18177.17 45.48 52666.54 88888.00 2007-03-21 18:08:47.905 080 18177.23 45.51 52666.54 88888.00 2007-03-21 18:08:48.405 080 18177.21 45.58 52666.54 88888.00 2007-03-21 18:08:48.905 080 18177.15 45.52 52666.48 88888.00 2007-03-21 18:08:49.405 080 18177.14 45.55 52666.40 88888.00 2007-03-21 18:08:49.905 080 18177.19 45.51 52666.48 88888.00 2007-03-21 18:08:50.405 080 18177.12 45.46 52666.48 88888.00 2007-03-21 18:08:50.905 080 18177.07 45.59 52666.44 88888.00 2007-03-21 18:08:51.405 080 18177.21 45.69 52666.47 88888.00 2007-03-21 18:08:51.905 080 18177.28 45.72 52666.45 88888.00 2007-03-21 18:08:52.405 080 18177.23 45.68 52666.34 88888.00 2007-03-21 18:08:52.905 080 18177.17 45.58 52666.30 88888.00 2007-03-21 18:08:53.405 080 18177.15 45.54 52666.41 88888.00 2007-03-21 18:08:53.905 080 18177.17 45.55 52666.43 88888.00 2007-03-21 18:08:54.405 080 18177.21 45.61 52666.45 88888.00 2007-03-21 18:08:54.905 080 18177.34 45.56 52666.48 88888.00 2007-03-21 18:08:55.405 080 18177.38 45.63 52666.47 88888.00 2007-03-21 18:08:55.905 080 18177.36 45.63 52666.39 88888.00 2007-03-21 18:08:56.405 080 18177.36 45.56 52666.33 88888.00 2007-03-21 18:08:56.905 080 18177.38 45.58 52666.46 88888.00 2007-03-21 18:08:57.405 080 18177.41 45.70 52666.47 88888.00 2007-03-21 18:08:57.905 080 18177.40 45.69 52666.57 88888.00 2007-03-21 18:08:58.405 080 18177.42 45.68 52666.54 88888.00 2007-03-21 18:08:58.905 080 18177.41 45.66 52666.53 88888.00 2007-03-21 18:08:59.405 080 18177.42 45.67 52666.63 88888.00 2007-03-21 18:08:59.905 080 18177.39 45.72 52666.73 88888.00 2007-03-21 18:09:00.405 080 18177.55 45.65 52666.63 88888.00 2007-03-21 18:09:00.905 080 18177.76 45.57 52666.66 88888.00 2007-03-21 18:09:01.405 080 18177.74 45.55 52666.63 88888.00 2007-03-21 18:09:01.905 080 18177.65 45.62 52666.56 88888.00 2007-03-21 18:09:02.405 080 18177.63 45.62 52666.53 88888.00 2007-03-21 18:09:02.905 080 18177.62 45.61 52666.46 88888.00 2007-03-21 18:09:03.405 080 18177.66 45.58 52666.42 88888.00 2007-03-21 18:09:03.905 080 18177.62 45.62 52666.29 88888.00 2007-03-21 18:09:04.405 080 18177.66 45.64 52666.25 88888.00 2007-03-21 18:09:04.905 080 18177.50 45.70 52666.33 88888.00 2007-03-21 18:09:05.405 080 18177.43 45.63 52666.48 88888.00 2007-03-21 18:09:05.905 080 18177.51 45.58 52666.54 88888.00 2007-03-21 18:09:06.405 080 18177.55 45.61 52666.51 88888.00 2007-03-21 18:09:06.905 080 18177.48 45.65 52666.48 88888.00 2007-03-21 18:09:07.405 080 18177.59 45.63 52666.46 88888.00 2007-03-21 18:09:07.905 080 18177.70 45.51 52666.45 88888.00 2007-03-21 18:09:08.405 080 18177.60 45.44 52666.54 88888.00 2007-03-21 18:09:08.905 080 18177.54 45.50 52666.54 88888.00 2007-03-21 18:09:09.405 080 18177.61 45.54 52666.51 88888.00 2007-03-21 18:09:09.905 080 18177.54 45.56 52666.50 88888.00 2007-03-21 18:09:10.405 080 18177.51 45.63 52666.52 88888.00 2007-03-21 18:09:10.905 080 18177.60 45.67 52666.64 88888.00 2007-03-21 18:09:11.405 080 18177.73 45.73 52666.64 88888.00 2007-03-21 18:09:11.905 080 18177.63 45.61 52666.58 88888.00 2007-03-21 18:09:12.405 080 18177.60 45.59 52666.46 88888.00 2007-03-21 18:09:12.905 080 18177.69 45.57 52666.61 88888.00 2007-03-21 18:09:13.405 080 18177.68 45.54 52666.57 88888.00 2007-03-21 18:09:13.905 080 18177.59 45.50 52666.66 88888.00 2007-03-21 18:09:14.405 080 18177.55 45.47 52666.77 88888.00 2007-03-21 18:09:14.905 080 18177.66 45.55 52666.74 88888.00 2007-03-21 18:09:15.405 080 18177.69 45.56 52666.63 88888.00 2007-03-21 18:09:15.905 080 18177.74 45.57 52666.64 88888.00 2007-03-21 18:09:16.405 080 18177.74 45.72 52666.62 88888.00 2007-03-21 18:09:16.905 080 18177.76 45.79 52666.67 88888.00 2007-03-21 18:09:17.405 080 18177.85 45.67 52666.67 88888.00 2007-03-21 18:09:17.905 080 18177.79 45.67 52666.59 88888.00 2007-03-21 18:09:18.405 080 18177.68 45.66 52666.68 88888.00 2007-03-21 18:09:18.905 080 18177.74 45.62 52666.66 88888.00 2007-03-21 18:09:19.405 080 18177.79 45.66 52666.75 88888.00 2007-03-21 18:09:19.905 080 18177.82 45.72 52666.78 88888.00 2007-03-21 18:09:20.405 080 18177.87 45.70 52666.69 88888.00 2007-03-21 18:09:20.905 080 18177.84 45.70 52666.65 88888.00 2007-03-21 18:09:21.405 080 18177.77 45.63 52666.58 88888.00 2007-03-21 18:09:21.905 080 18177.64 45.58 52666.52 88888.00 2007-03-21 18:09:22.405 080 18177.70 45.57 52666.47 88888.00 2007-03-21 18:09:22.905 080 18177.82 45.58 52666.46 88888.00 2007-03-21 18:09:23.405 080 18177.80 45.54 52666.48 88888.00 2007-03-21 18:09:23.905 080 18177.83 45.64 52666.53 88888.00 2007-03-21 18:09:24.405 080 18177.90 45.61 52666.56 88888.00 2007-03-21 18:09:24.905 080 18177.91 45.63 52666.55 88888.00 2007-03-21 18:09:25.405 080 18177.91 45.58 52666.51 88888.00 2007-03-21 18:09:25.905 080 18177.98 45.62 52666.48 88888.00 2007-03-21 18:09:26.405 080 18178.02 45.64 52666.42 88888.00 2007-03-21 18:09:26.905 080 18177.98 45.57 52666.54 88888.00 2007-03-21 18:09:27.405 080 18177.87 45.50 52666.69 88888.00 2007-03-21 18:09:27.905 080 18177.85 45.52 52666.69 88888.00 2007-03-21 18:09:28.405 080 18177.86 45.48 52666.74 88888.00 2007-03-21 18:09:28.905 080 18177.96 45.51 52666.67 88888.00 2007-03-21 18:09:29.405 080 18177.99 45.55 52666.58 88888.00 2007-03-21 18:09:29.905 080 18177.94 45.51 52666.54 88888.00 2007-03-21 18:09:30.405 080 18177.96 45.53 52666.63 88888.00 2007-03-21 18:09:30.905 080 18177.97 45.58 52666.64 88888.00 2007-03-21 18:09:31.405 080 18177.85 45.65 52666.61 88888.00 2007-03-21 18:09:31.905 080 18177.85 45.74 52666.62 88888.00 2007-03-21 18:09:32.405 080 18177.86 45.63 52666.57 88888.00 2007-03-21 18:09:32.905 080 18177.85 45.57 52666.59 88888.00 2007-03-21 18:09:33.405 080 18177.92 45.57 52666.62 88888.00 2007-03-21 18:09:33.905 080 18178.05 45.55 52666.74 88888.00 2007-03-21 18:09:34.405 080 18178.06 45.61 52666.73 88888.00 2007-03-21 18:09:34.905 080 18177.95 45.66 52666.63 88888.00 2007-03-21 18:09:35.405 080 18177.88 45.68 52666.67 88888.00 2007-03-21 18:09:35.905 080 18177.96 45.70 52666.65 88888.00 2007-03-21 18:09:36.405 080 18178.02 45.70 52666.63 88888.00 2007-03-21 18:09:36.905 080 18178.08 45.67 52666.69 88888.00 2007-03-21 18:09:37.402 080 18178.05 45.73 52666.77 88888.00 2007-03-21 18:09:37.902 080 18178.03 45.73 52666.82 88888.00 2007-03-21 18:09:38.402 080 18178.05 45.81 52666.89 88888.00 2007-03-21 18:09:38.902 080 18178.13 45.79 52666.89 88888.00 2007-03-21 18:09:39.402 080 18178.10 45.69 52666.91 88888.00 2007-03-21 18:09:39.902 080 18178.08 45.74 52666.83 88888.00 2007-03-21 18:09:40.402 080 18178.09 45.74 52666.74 88888.00 2007-03-21 18:09:40.902 080 18178.10 45.75 52666.65 88888.00 2007-03-21 18:09:41.402 080 18178.04 45.71 52666.74 88888.00 2007-03-21 18:09:41.902 080 18178.15 45.72 52666.77 88888.00 2007-03-21 18:09:42.402 080 18178.02 45.78 52666.76 88888.00 2007-03-21 18:09:42.902 080 18178.08 45.81 52666.85 88888.00 2007-03-21 18:09:43.402 080 18178.10 45.83 52666.73 88888.00 2007-03-21 18:09:43.902 080 18177.96 45.79 52666.69 88888.00 2007-03-21 18:09:44.402 080 18178.01 45.76 52666.70 88888.00 2007-03-21 18:09:44.902 080 18178.04 45.72 52666.76 88888.00 2007-03-21 18:09:45.402 080 18178.18 45.66 52666.79 88888.00 2007-03-21 18:09:45.902 080 18178.19 45.68 52666.80 88888.00 2007-03-21 18:09:46.402 080 18178.07 45.58 52666.71 88888.00 2007-03-21 18:09:46.902 080 18178.13 45.58 52666.78 88888.00 2007-03-21 18:09:47.402 080 18178.29 45.66 52666.83 88888.00 2007-03-21 18:09:47.902 080 18178.25 45.75 52666.86 88888.00 2007-03-21 18:09:48.402 080 18178.25 45.77 52666.81 88888.00 2007-03-21 18:09:48.902 080 18178.26 45.78 52666.80 88888.00 2007-03-21 18:09:49.402 080 18178.20 45.75 52666.88 88888.00 2007-03-21 18:09:49.902 080 18178.24 45.79 52666.82 88888.00 2007-03-21 18:09:50.402 080 18178.26 45.81 52666.82 88888.00 2007-03-21 18:09:50.902 080 18178.35 45.81 52666.71 88888.00 2007-03-21 18:09:51.402 080 18178.42 45.82 52666.69 88888.00 2007-03-21 18:09:51.902 080 18178.13 45.83 52666.74 88888.00 2007-03-21 18:09:52.402 080 18178.19 45.82 52666.79 88888.00 2007-03-21 18:09:52.902 080 18178.20 45.86 52666.79 88888.00 2007-03-21 18:09:53.402 080 18178.09 45.85 52666.78 88888.00 2007-03-21 18:09:53.902 080 18178.02 45.74 52666.75 88888.00 2007-03-21 18:09:54.402 080 18177.95 45.78 52666.61 88888.00 2007-03-21 18:09:54.902 080 18178.03 45.77 52666.69 88888.00 2007-03-21 18:09:55.402 080 18178.10 45.74 52666.69 88888.00 2007-03-21 18:09:55.902 080 18178.10 45.71 52666.70 88888.00 2007-03-21 18:09:56.402 080 18178.09 45.75 52666.75 88888.00 2007-03-21 18:09:56.902 080 18178.07 45.79 52666.68 88888.00 2007-03-21 18:09:57.402 080 18178.17 45.80 52666.64 88888.00 2007-03-21 18:09:57.902 080 18178.20 45.81 52666.63 88888.00 2007-03-21 18:09:58.402 080 18178.21 45.84 52666.69 88888.00 2007-03-21 18:09:58.902 080 18178.20 45.84 52666.76 88888.00 2007-03-21 18:09:59.402 080 18178.10 45.84 52666.67 88888.00 2007-03-21 18:09:59.902 080 18178.14 45.78 52666.66 88888.00 2007-03-21 18:10:00.402 080 18178.20 45.82 52666.61 88888.00 2007-03-21 18:10:00.902 080 18178.19 45.87 52666.76 88888.00 2007-03-21 18:10:01.402 080 18178.18 45.90 52666.76 88888.00 2007-03-21 18:10:01.902 080 18178.10 45.82 52666.78 88888.00 2007-03-21 18:10:02.402 080 18178.08 45.82 52666.75 88888.00 2007-03-21 18:10:02.902 080 18178.13 45.79 52666.80 88888.00 2007-03-21 18:10:03.402 080 18178.10 45.79 52666.70 88888.00 2007-03-21 18:10:03.902 080 18178.18 45.87 52666.64 88888.00 2007-03-21 18:10:04.402 080 18178.14 45.84 52666.77 88888.00 2007-03-21 18:10:04.902 080 18178.18 45.83 52666.77 88888.00 2007-03-21 18:10:05.402 080 18178.24 45.78 52666.71 88888.00 2007-03-21 18:10:05.902 080 18178.19 45.84 52666.82 88888.00 2007-03-21 18:10:06.402 080 18178.29 45.88 52666.81 88888.00 2007-03-21 18:10:06.902 080 18178.25 45.85 52666.79 88888.00 2007-03-21 18:10:07.402 080 18178.16 45.89 52666.86 88888.00 2007-03-21 18:10:07.902 080 18178.27 45.83 52666.91 88888.00 2007-03-21 18:10:08.402 080 18178.28 45.79 52666.82 88888.00 2007-03-21 18:10:08.902 080 18178.19 45.77 52666.89 88888.00 2007-03-21 18:10:09.402 080 18178.16 45.81 52666.98 88888.00 2007-03-21 18:10:09.902 080 18178.25 45.85 52666.96 88888.00 2007-03-21 18:10:10.402 080 18178.20 45.85 52666.85 88888.00 2007-03-21 18:10:10.902 080 18178.21 45.91 52666.86 88888.00 2007-03-21 18:10:11.402 080 18178.24 45.86 52666.85 88888.00 2007-03-21 18:10:11.902 080 18178.19 45.89 52666.85 88888.00 2007-03-21 18:10:12.402 080 18178.21 45.99 52666.93 88888.00 2007-03-21 18:10:12.902 080 18178.29 45.92 52666.91 88888.00 2007-03-21 18:10:13.402 080 18178.38 45.87 52666.97 88888.00 2007-03-21 18:10:13.902 080 18178.35 45.87 52666.99 88888.00 2007-03-21 18:10:14.402 080 18178.29 45.86 52667.10 88888.00 2007-03-21 18:10:14.902 080 18178.31 45.89 52667.10 88888.00 2007-03-21 18:10:15.402 080 18178.21 45.92 52666.96 88888.00 2007-03-21 18:10:15.902 080 18178.13 45.91 52666.83 88888.00 2007-03-21 18:10:16.402 080 18178.16 45.89 52666.93 88888.00 2007-03-21 18:10:16.902 080 18178.24 45.97 52666.87 88888.00 2007-03-21 18:10:17.402 080 18178.23 46.00 52666.79 88888.00 2007-03-21 18:10:17.902 080 18178.16 45.95 52666.71 88888.00 2007-03-21 18:10:18.402 080 18178.12 45.98 52666.68 88888.00 2007-03-21 18:10:18.902 080 18178.16 45.95 52666.63 88888.00 2007-03-21 18:10:19.402 080 18178.26 45.96 52666.69 88888.00 2007-03-21 18:10:19.902 080 18178.20 46.00 52666.71 88888.00 2007-03-21 18:10:20.402 080 18178.23 46.04 52666.64 88888.00 2007-03-21 18:10:20.902 080 18178.18 46.12 52666.80 88888.00 2007-03-21 18:10:21.402 080 18178.19 46.13 52666.89 88888.00 2007-03-21 18:10:21.902 080 18178.25 46.16 52666.81 88888.00 2007-03-21 18:10:22.402 080 18178.21 46.07 52666.87 88888.00 2007-03-21 18:10:22.902 080 18178.20 46.02 52666.77 88888.00 2007-03-21 18:10:23.402 080 18178.08 45.99 52666.74 88888.00 2007-03-21 18:10:23.902 080 18178.13 46.00 52666.69 88888.00 2007-03-21 18:10:24.402 080 18178.12 45.98 52666.69 88888.00 2007-03-21 18:10:24.902 080 18178.10 45.92 52666.74 88888.00 2007-03-21 18:10:25.402 080 18178.10 45.92 52666.73 88888.00 2007-03-21 18:10:25.902 080 18178.19 45.95 52666.71 88888.00 2007-03-21 18:10:26.402 080 18178.26 45.97 52666.63 88888.00 2007-03-21 18:10:26.902 080 18178.18 46.00 52666.71 88888.00 2007-03-21 18:10:27.402 080 18178.05 45.94 52666.80 88888.00 2007-03-21 18:10:27.902 080 18177.93 45.95 52666.71 88888.00 2007-03-21 18:10:28.402 080 18177.86 45.98 52666.70 88888.00 2007-03-21 18:10:28.902 080 18177.90 46.04 52666.71 88888.00 2007-03-21 18:10:29.402 080 18177.96 46.11 52666.75 88888.00 2007-03-21 18:10:29.902 080 18177.98 46.04 52666.81 88888.00 2007-03-21 18:10:30.402 080 18178.03 46.02 52666.86 88888.00 2007-03-21 18:10:30.902 080 18178.10 46.07 52666.92 88888.00 2007-03-21 18:10:31.402 080 18177.95 46.05 52666.89 88888.00 2007-03-21 18:10:31.902 080 18177.87 46.06 52666.82 88888.00 2007-03-21 18:10:32.402 080 18178.05 46.02 52666.78 88888.00 2007-03-21 18:10:32.902 080 18178.10 46.02 52666.92 88888.00 2007-03-21 18:10:33.402 080 18178.07 45.99 52666.97 88888.00 2007-03-21 18:10:33.902 080 18178.07 45.98 52666.88 88888.00 2007-03-21 18:10:34.402 080 18178.03 45.95 52666.88 88888.00 2007-03-21 18:10:34.902 080 18178.02 46.04 52666.91 88888.00 2007-03-21 18:10:35.402 080 18177.98 46.06 52666.91 88888.00 2007-03-21 18:10:35.902 080 18178.01 46.02 52667.00 88888.00 2007-03-21 18:10:36.402 080 18177.96 46.04 52666.97 88888.00 2007-03-21 18:10:36.902 080 18178.06 46.06 52666.89 88888.00 2007-03-21 18:10:37.402 080 18178.09 46.09 52666.92 88888.00 2007-03-21 18:10:37.902 080 18178.06 46.17 52666.97 88888.00 2007-03-21 18:10:38.402 080 18178.06 46.15 52667.00 88888.00 2007-03-21 18:10:38.902 080 18178.04 46.14 52667.06 88888.00 2007-03-21 18:10:39.402 080 18178.04 46.07 52667.08 88888.00 2007-03-21 18:10:39.902 080 18178.10 46.14 52667.01 88888.00 2007-03-21 18:10:40.402 080 18178.17 46.15 52667.04 88888.00 2007-03-21 18:10:40.902 080 18177.98 46.19 52667.08 88888.00 2007-03-21 18:10:41.402 080 18177.84 46.21 52667.11 88888.00 2007-03-21 18:10:41.902 080 18177.74 46.14 52667.02 88888.00 2007-03-21 18:10:42.402 080 18177.75 46.19 52666.96 88888.00 2007-03-21 18:10:42.902 080 18177.93 46.21 52667.09 88888.00 2007-03-21 18:10:43.402 080 18177.95 46.17 52667.12 88888.00 2007-03-21 18:10:43.902 080 18177.98 46.11 52667.12 88888.00 2007-03-21 18:10:44.402 080 18177.95 46.08 52667.16 88888.00 2007-03-21 18:10:44.902 080 18177.90 46.08 52667.08 88888.00 2007-03-21 18:10:45.402 080 18177.90 46.16 52667.10 88888.00 2007-03-21 18:10:45.902 080 18177.95 46.23 52667.17 88888.00 2007-03-21 18:10:46.402 080 18177.99 46.20 52667.14 88888.00 2007-03-21 18:10:46.902 080 18177.90 46.10 52667.13 88888.00 2007-03-21 18:10:47.402 080 18177.96 46.05 52667.12 88888.00 2007-03-21 18:10:47.902 080 18177.93 46.06 52667.14 88888.00 2007-03-21 18:10:48.402 080 18178.01 46.03 52667.08 88888.00 2007-03-21 18:10:48.902 080 18177.98 46.14 52667.06 88888.00 2007-03-21 18:10:49.402 080 18177.91 46.21 52667.16 88888.00 2007-03-21 18:10:49.902 080 18177.76 46.24 52667.19 88888.00 2007-03-21 18:10:50.402 080 18177.80 46.20 52667.24 88888.00 2007-03-21 18:10:50.902 080 18177.84 46.12 52667.25 88888.00 2007-03-21 18:10:51.402 080 18177.83 46.11 52667.25 88888.00 2007-03-21 18:10:51.902 080 18177.85 46.15 52667.22 88888.00 2007-03-21 18:10:52.402 080 18177.97 46.12 52667.17 88888.00 2007-03-21 18:10:52.902 080 18177.88 46.10 52667.27 88888.00 2007-03-21 18:10:53.402 080 18178.01 46.12 52667.24 88888.00 2007-03-21 18:10:53.902 080 18177.94 46.10 52667.19 88888.00 2007-03-21 18:10:54.402 080 18177.88 46.03 52667.19 88888.00 2007-03-21 18:10:54.902 080 18177.95 46.06 52667.25 88888.00 2007-03-21 18:10:55.402 080 18177.96 46.13 52667.32 88888.00 2007-03-21 18:10:55.902 080 18177.84 46.12 52667.28 88888.00 2007-03-21 18:10:56.402 080 18177.85 46.12 52667.24 88888.00 2007-03-21 18:10:56.902 080 18177.82 46.07 52667.23 88888.00 2007-03-21 18:10:57.402 080 18177.80 46.03 52667.22 88888.00 2007-03-21 18:10:57.902 080 18177.75 46.03 52667.10 88888.00 2007-03-21 18:10:58.402 080 18177.75 46.03 52667.11 88888.00 2007-03-21 18:10:58.902 080 18177.66 45.98 52667.13 88888.00 2007-03-21 18:10:59.402 080 18177.74 45.94 52667.15 88888.00 2007-03-21 18:10:59.902 080 18177.76 45.98 52667.17 88888.00 2007-03-21 18:11:00.402 080 18177.79 45.99 52667.05 88888.00 2007-03-21 18:11:00.902 080 18177.97 45.96 52667.02 88888.00 2007-03-21 18:11:01.402 080 18177.97 45.91 52666.94 88888.00 2007-03-21 18:11:01.902 080 18177.88 45.88 52666.92 88888.00 2007-03-21 18:11:02.402 080 18177.91 45.82 52667.04 88888.00 2007-03-21 18:11:02.902 080 18177.92 45.81 52667.09 88888.00 2007-03-21 18:11:03.402 080 18177.88 45.87 52667.15 88888.00 2007-03-21 18:11:03.902 080 18177.83 45.90 52667.23 88888.00 2007-03-21 18:11:04.402 080 18177.90 45.97 52667.27 88888.00 2007-03-21 18:11:04.902 080 18177.99 45.92 52667.28 88888.00 2007-03-21 18:11:05.402 080 18177.96 45.90 52667.31 88888.00 2007-03-21 18:11:05.902 080 18177.99 45.89 52667.32 88888.00 2007-03-21 18:11:06.402 080 18178.02 45.91 52667.24 88888.00 2007-03-21 18:11:06.902 080 18177.85 46.03 52667.17 88888.00 2007-03-21 18:11:07.402 080 18177.85 45.98 52667.19 88888.00 2007-03-21 18:11:07.902 080 18177.97 45.90 52667.13 88888.00 2007-03-21 18:11:08.402 080 18178.03 45.90 52667.12 88888.00 2007-03-21 18:11:08.902 080 18178.04 45.98 52667.11 88888.00 2007-03-21 18:11:09.402 080 18178.05 46.06 52667.15 88888.00 2007-03-21 18:11:09.902 080 18177.97 46.02 52667.19 88888.00 2007-03-21 18:11:10.402 080 18177.88 46.00 52667.12 88888.00 2007-03-21 18:11:10.902 080 18177.88 46.02 52667.20 88888.00 2007-03-21 18:11:11.402 080 18177.98 46.02 52667.26 88888.00 2007-03-21 18:11:11.902 080 18178.01 46.09 52667.23 88888.00 2007-03-21 18:11:12.402 080 18177.93 46.06 52667.33 88888.00 2007-03-21 18:11:12.902 080 18177.99 45.99 52667.31 88888.00 2007-03-21 18:11:13.402 080 18177.85 45.83 52667.41 88888.00 2007-03-21 18:11:13.902 080 18177.95 45.79 52667.26 88888.00 2007-03-21 18:11:14.402 080 18177.91 45.87 52667.16 88888.00 2007-03-21 18:11:14.902 080 18177.80 45.91 52667.25 88888.00 2007-03-21 18:11:15.402 080 18177.76 45.89 52667.23 88888.00 2007-03-21 18:11:15.902 080 18177.77 45.96 52667.19 88888.00 2007-03-21 18:11:16.402 080 18177.82 45.89 52667.16 88888.00 2007-03-21 18:11:16.902 080 18177.87 45.90 52667.13 88888.00 2007-03-21 18:11:17.402 080 18177.86 45.86 52667.14 88888.00 2007-03-21 18:11:17.902 080 18177.76 45.92 52667.17 88888.00 2007-03-21 18:11:18.402 080 18177.86 45.96 52667.11 88888.00 2007-03-21 18:11:18.902 080 18177.82 46.06 52666.94 88888.00 2007-03-21 18:11:19.402 080 18177.81 46.09 52666.96 88888.00 2007-03-21 18:11:19.902 080 18177.92 46.06 52667.01 88888.00 2007-03-21 18:11:20.402 080 18177.87 46.04 52666.96 88888.00 2007-03-21 18:11:20.902 080 18177.84 46.07 52667.05 88888.00 2007-03-21 18:11:21.402 080 18177.84 45.98 52667.06 88888.00 2007-03-21 18:11:21.902 080 18177.80 45.89 52667.11 88888.00 2007-03-21 18:11:22.402 080 18177.82 45.94 52667.13 88888.00 2007-03-21 18:11:22.902 080 18177.91 45.98 52667.02 88888.00 2007-03-21 18:11:23.402 080 18177.85 45.96 52666.96 88888.00 2007-03-21 18:11:23.902 080 18177.74 46.01 52667.03 88888.00 2007-03-21 18:11:24.402 080 18177.85 46.05 52667.06 88888.00 2007-03-21 18:11:24.902 080 18177.77 45.99 52667.21 88888.00 2007-03-21 18:11:25.402 080 18177.80 45.94 52667.29 88888.00 2007-03-21 18:11:25.902 080 18177.96 45.95 52667.21 88888.00 2007-03-21 18:11:26.402 080 18177.99 45.97 52667.13 88888.00 2007-03-21 18:11:26.902 080 18178.05 45.97 52667.10 88888.00 2007-03-21 18:11:27.402 080 18178.02 45.97 52667.09 88888.00 2007-03-21 18:11:27.902 080 18177.96 46.01 52667.10 88888.00 2007-03-21 18:11:28.402 080 18177.86 45.98 52667.14 88888.00 2007-03-21 18:11:28.902 080 18177.86 45.95 52667.22 88888.00 2007-03-21 18:11:29.402 080 18177.88 45.90 52667.26 88888.00 2007-03-21 18:11:29.902 080 18177.92 45.86 52667.24 88888.00 2007-03-21 18:11:30.402 080 18177.97 45.94 52667.23 88888.00 2007-03-21 18:11:30.902 080 18177.88 45.95 52667.23 88888.00 2007-03-21 18:11:31.402 080 18177.77 46.01 52667.11 88888.00 2007-03-21 18:11:31.902 080 18177.84 45.95 52666.99 88888.00 2007-03-21 18:11:32.402 080 18177.90 46.02 52667.13 88888.00 2007-03-21 18:11:32.902 080 18178.01 46.07 52667.17 88888.00 2007-03-21 18:11:33.402 080 18178.01 46.11 52667.22 88888.00 2007-03-21 18:11:33.902 080 18177.82 46.07 52667.22 88888.00 2007-03-21 18:11:34.402 080 18177.97 46.06 52667.21 88888.00 2007-03-21 18:11:34.902 080 18178.03 46.07 52667.16 88888.00 2007-03-21 18:11:35.402 080 18178.05 46.06 52667.13 88888.00 2007-03-21 18:11:35.902 080 18178.12 46.08 52667.12 88888.00 2007-03-21 18:11:36.402 080 18178.12 46.13 52667.01 88888.00 2007-03-21 18:11:36.902 080 18178.13 46.09 52667.05 88888.00 2007-03-21 18:11:37.402 080 18178.14 46.15 52667.16 88888.00 2007-03-21 18:11:37.902 080 18178.14 46.23 52667.11 88888.00 2007-03-21 18:11:38.402 080 18178.13 46.24 52667.19 88888.00 2007-03-21 18:11:38.902 080 18178.03 46.18 52667.22 88888.00 2007-03-21 18:11:39.402 080 18178.07 46.14 52667.28 88888.00 2007-03-21 18:11:39.902 080 18178.02 46.10 52667.22 88888.00 2007-03-21 18:11:40.402 080 18178.14 46.10 52667.15 88888.00 2007-03-21 18:11:40.902 080 18178.15 46.17 52667.09 88888.00 2007-03-21 18:11:41.402 080 18178.10 46.08 52667.08 88888.00 2007-03-21 18:11:41.902 080 18178.07 46.17 52667.12 88888.00 2007-03-21 18:11:42.402 080 18178.12 46.14 52667.20 88888.00 2007-03-21 18:11:42.902 080 18178.14 46.16 52667.14 88888.00 2007-03-21 18:11:43.402 080 18178.15 46.23 52667.02 88888.00 2007-03-21 18:11:43.902 080 18178.10 46.22 52667.05 88888.00 2007-03-21 18:11:44.402 080 18178.13 46.16 52667.01 88888.00 2007-03-21 18:11:44.902 080 18178.16 46.12 52667.10 88888.00 2007-03-21 18:11:45.402 080 18178.19 46.12 52667.16 88888.00 2007-03-21 18:11:45.902 080 18178.10 46.15 52667.11 88888.00 2007-03-21 18:11:46.402 080 18178.06 46.19 52667.01 88888.00 2007-03-21 18:11:46.902 080 18178.17 46.20 52667.00 88888.00 2007-03-21 18:11:47.402 080 18178.19 46.17 52667.09 88888.00 2007-03-21 18:11:47.902 080 18178.19 46.16 52667.10 88888.00 2007-03-21 18:11:48.402 080 18178.16 46.07 52667.15 88888.00 2007-03-21 18:11:48.902 080 18178.17 46.03 52667.13 88888.00 2007-03-21 18:11:49.402 080 18178.13 46.00 52667.10 88888.00 2007-03-21 18:11:49.902 080 18178.14 46.03 52667.17 88888.00 2007-03-21 18:11:50.402 080 18178.17 46.14 52667.19 88888.00 2007-03-21 18:11:50.902 080 18178.18 46.13 52667.13 88888.00 2007-03-21 18:11:51.402 080 18178.19 46.11 52667.06 88888.00 2007-03-21 18:11:51.902 080 18178.09 46.19 52667.15 88888.00 2007-03-21 18:11:52.402 080 18178.12 46.17 52667.31 88888.00 2007-03-21 18:11:52.902 080 18178.13 46.21 52667.33 88888.00 2007-03-21 18:11:53.402 080 18178.17 46.19 52667.24 88888.00 2007-03-21 18:11:53.902 080 18178.07 46.16 52667.27 88888.00 2007-03-21 18:11:54.402 080 18178.08 46.25 52667.35 88888.00 2007-03-21 18:11:54.902 080 18178.15 46.23 52667.28 88888.00 2007-03-21 18:11:55.402 080 18178.18 46.21 52667.27 88888.00 2007-03-21 18:11:55.902 080 18178.20 46.18 52667.44 88888.00 2007-03-21 18:11:56.402 080 18178.17 46.17 52667.41 88888.00 2007-03-21 18:11:56.902 080 18178.19 46.18 52667.33 88888.00 2007-03-21 18:11:57.402 080 18178.18 46.09 52667.25 88888.00 2007-03-21 18:11:57.902 080 18178.23 46.08 52667.21 88888.00 2007-03-21 18:11:58.402 080 18178.12 46.14 52667.24 88888.00 2007-03-21 18:11:58.902 080 18178.05 46.10 52667.23 88888.00 2007-03-21 18:11:59.402 080 18178.03 46.15 52667.23 88888.00 2007-03-21 18:11:59.902 080 18178.17 46.17 52667.29 88888.00 2007-03-21 18:12:00.402 080 18178.18 46.16 52667.35 88888.00 2007-03-21 18:12:00.902 080 18178.28 46.17 52667.24 88888.00 2007-03-21 18:12:01.402 080 18178.10 46.14 52667.24 88888.00 2007-03-21 18:12:01.902 080 18178.14 46.06 52667.37 88888.00 2007-03-21 18:12:02.402 080 18178.28 46.09 52667.39 88888.00 2007-03-21 18:12:02.902 080 18178.35 46.14 52667.31 88888.00 2007-03-21 18:12:03.402 080 18178.31 46.22 52667.25 88888.00 2007-03-21 18:12:03.902 080 18178.37 46.21 52667.21 88888.00 2007-03-21 18:12:04.402 080 18178.50 46.19 52667.21 88888.00 2007-03-21 18:12:04.902 080 18178.46 46.16 52667.23 88888.00 2007-03-21 18:12:05.402 080 18178.48 46.19 52667.32 88888.00 2007-03-21 18:12:05.902 080 18178.48 46.19 52667.28 88888.00 2007-03-21 18:12:06.402 080 18178.47 46.08 52667.31 88888.00 2007-03-21 18:12:06.902 080 18178.50 46.20 52667.36 88888.00 2007-03-21 18:12:07.402 080 18178.46 46.22 52667.24 88888.00 2007-03-21 18:12:07.902 080 18178.48 46.21 52667.21 88888.00 2007-03-21 18:12:08.402 080 18178.37 46.24 52667.16 88888.00 2007-03-21 18:12:08.902 080 18178.38 46.26 52667.16 88888.00 2007-03-21 18:12:09.402 080 18178.37 46.25 52667.25 88888.00 2007-03-21 18:12:09.902 080 18178.38 46.24 52667.16 88888.00 2007-03-21 18:12:10.402 080 18178.41 46.22 52667.16 88888.00 2007-03-21 18:12:10.902 080 18178.48 46.16 52667.12 88888.00 2007-03-21 18:12:11.402 080 18178.49 46.07 52667.15 88888.00 2007-03-21 18:12:11.902 080 18178.48 46.03 52667.04 88888.00 2007-03-21 18:12:12.402 080 18178.59 46.03 52667.02 88888.00 2007-03-21 18:12:12.902 080 18178.62 45.96 52667.05 88888.00 2007-03-21 18:12:13.402 080 18178.48 46.10 52667.01 88888.00 2007-03-21 18:12:13.902 080 18178.35 46.10 52667.06 88888.00 2007-03-21 18:12:14.402 080 18178.33 46.16 52667.11 88888.00 2007-03-21 18:12:14.902 080 18178.35 46.15 52667.16 88888.00 2007-03-21 18:12:15.402 080 18178.36 46.14 52667.13 88888.00 2007-03-21 18:12:15.902 080 18178.46 46.11 52667.03 88888.00 2007-03-21 18:12:16.402 080 18178.51 46.12 52667.04 88888.00 2007-03-21 18:12:16.902 080 18178.41 46.18 52666.99 88888.00 2007-03-21 18:12:17.402 080 18178.45 46.09 52666.99 88888.00 2007-03-21 18:12:17.902 080 18178.40 46.10 52667.02 88888.00 2007-03-21 18:12:18.402 080 18178.44 46.05 52667.05 88888.00 2007-03-21 18:12:18.902 080 18178.41 46.11 52667.01 88888.00 2007-03-21 18:12:19.402 080 18178.53 46.15 52666.97 88888.00 2007-03-21 18:12:19.902 080 18178.50 46.05 52667.05 88888.00 2007-03-21 18:12:20.402 080 18178.49 46.06 52667.06 88888.00 2007-03-21 18:12:20.902 080 18178.49 46.04 52667.02 88888.00 2007-03-21 18:12:21.402 080 18178.59 45.94 52666.97 88888.00 2007-03-21 18:12:21.902 080 18178.71 46.02 52667.03 88888.00 2007-03-21 18:12:22.402 080 18178.64 46.12 52667.09 88888.00 2007-03-21 18:12:22.902 080 18178.66 46.17 52667.12 88888.00 2007-03-21 18:12:23.402 080 18178.72 46.09 52667.13 88888.00 2007-03-21 18:12:23.902 080 18178.68 46.07 52667.13 88888.00 2007-03-21 18:12:24.402 080 18178.72 46.09 52666.98 88888.00 2007-03-21 18:12:24.902 080 18178.77 46.10 52666.93 88888.00 2007-03-21 18:12:25.402 080 18178.80 46.12 52666.91 88888.00 2007-03-21 18:12:25.902 080 18178.81 46.13 52666.91 88888.00 2007-03-21 18:12:26.402 080 18178.90 46.01 52667.00 88888.00 2007-03-21 18:12:26.902 080 18178.86 46.03 52667.08 88888.00 2007-03-21 18:12:27.402 080 18178.75 46.10 52667.20 88888.00 2007-03-21 18:12:27.902 080 18178.79 46.12 52667.16 88888.00 2007-03-21 18:12:28.402 080 18178.92 46.06 52667.12 88888.00 2007-03-21 18:12:28.902 080 18178.97 46.09 52667.25 88888.00 2007-03-21 18:12:29.402 080 18178.90 46.07 52667.32 88888.00 2007-03-21 18:12:29.902 080 18178.82 46.09 52667.31 88888.00 2007-03-21 18:12:30.402 080 18178.89 46.14 52667.25 88888.00 2007-03-21 18:12:30.902 080 18178.96 46.12 52667.09 88888.00 2007-03-21 18:12:31.402 080 18179.02 46.08 52667.06 88888.00 2007-03-21 18:12:31.902 080 18179.16 46.05 52667.15 88888.00 2007-03-21 18:12:32.402 080 18179.14 46.04 52667.22 88888.00 2007-03-21 18:12:32.902 080 18179.15 46.06 52667.14 88888.00 2007-03-21 18:12:33.402 080 18179.16 46.11 52667.15 88888.00 2007-03-21 18:12:33.902 080 18179.18 46.11 52667.28 88888.00 2007-03-21 18:12:34.402 080 18179.12 46.12 52667.25 88888.00 2007-03-21 18:12:34.902 080 18179.10 46.15 52667.22 88888.00 2007-03-21 18:12:35.402 080 18179.01 46.16 52667.23 88888.00 2007-03-21 18:12:35.902 080 18178.86 46.24 52667.15 88888.00 2007-03-21 18:12:36.402 080 18178.89 46.29 52667.02 88888.00 2007-03-21 18:12:36.902 080 18178.86 46.28 52666.87 88888.00 2007-03-21 18:12:37.402 080 18178.91 46.22 52666.81 88888.00 2007-03-21 18:12:37.902 080 18178.90 46.17 52666.90 88888.00 2007-03-21 18:12:38.402 080 18179.00 46.20 52667.04 88888.00 2007-03-21 18:12:38.902 080 18178.99 46.20 52667.09 88888.00 2007-03-21 18:12:39.402 080 18178.96 46.19 52667.12 88888.00 2007-03-21 18:12:39.902 080 18179.04 46.31 52667.05 88888.00 2007-03-21 18:12:40.402 080 18179.05 46.29 52667.02 88888.00 2007-03-21 18:12:40.902 080 18178.88 46.22 52667.03 88888.00 2007-03-21 18:12:41.402 080 18178.90 46.24 52667.06 88888.00 2007-03-21 18:12:41.902 080 18178.97 46.23 52667.11 88888.00 2007-03-21 18:12:42.402 080 18178.93 46.30 52667.09 88888.00 2007-03-21 18:12:42.902 080 18179.01 46.29 52667.08 88888.00 2007-03-21 18:12:43.402 080 18179.07 46.18 52667.14 88888.00 2007-03-21 18:12:43.902 080 18178.93 46.17 52667.08 88888.00 2007-03-21 18:12:44.402 080 18178.88 46.26 52667.05 88888.00 2007-03-21 18:12:44.902 080 18178.94 46.23 52667.08 88888.00 2007-03-21 18:12:45.402 080 18179.02 46.17 52667.06 88888.00 2007-03-21 18:12:45.902 080 18178.96 46.11 52667.15 88888.00 2007-03-21 18:12:46.402 080 18178.94 46.14 52667.15 88888.00 2007-03-21 18:12:46.902 080 18178.96 46.17 52667.12 88888.00 2007-03-21 18:12:47.402 080 18178.94 46.11 52667.10 88888.00 2007-03-21 18:12:47.902 080 18178.99 46.18 52667.10 88888.00 2007-03-21 18:12:48.402 080 18179.02 46.21 52667.03 88888.00 2007-03-21 18:12:48.902 080 18179.03 46.20 52666.96 88888.00 2007-03-21 18:12:49.402 080 18179.11 46.18 52667.06 88888.00 2007-03-21 18:12:49.902 080 18179.06 46.17 52667.04 88888.00 2007-03-21 18:12:50.402 080 18178.93 46.20 52667.15 88888.00 2007-03-21 18:12:50.902 080 18178.94 46.29 52667.16 88888.00 2007-03-21 18:12:51.402 080 18179.01 46.28 52667.04 88888.00 2007-03-21 18:12:51.902 080 18178.97 46.14 52667.02 88888.00 2007-03-21 18:12:52.402 080 18178.84 46.10 52667.00 88888.00 2007-03-21 18:12:52.902 080 18178.92 46.15 52666.94 88888.00 2007-03-21 18:12:53.402 080 18178.99 46.24 52667.11 88888.00 2007-03-21 18:12:53.902 080 18178.86 46.17 52667.15 88888.00 2007-03-21 18:12:54.402 080 18178.93 46.13 52667.16 88888.00 2007-03-21 18:12:54.902 080 18178.96 46.10 52667.28 88888.00 2007-03-21 18:12:55.402 080 18179.05 46.11 52667.22 88888.00 2007-03-21 18:12:55.902 080 18179.04 46.20 52667.19 88888.00 2007-03-21 18:12:56.402 080 18179.04 46.28 52667.21 88888.00 2007-03-21 18:12:56.902 080 18178.97 46.28 52667.03 88888.00 2007-03-21 18:12:57.402 080 18178.99 46.25 52667.05 88888.00 2007-03-21 18:12:57.902 080 18179.06 46.20 52667.14 88888.00 2007-03-21 18:12:58.402 080 18179.06 46.20 52667.14 88888.00 2007-03-21 18:12:58.902 080 18179.06 46.21 52667.14 88888.00 2007-03-21 18:12:59.402 080 18179.04 46.15 52667.24 88888.00 2007-03-21 18:12:59.902 080 18179.10 46.21 52667.31 88888.00 2007-03-21 18:13:00.402 080 18179.06 46.13 52667.39 88888.00 2007-03-21 18:13:00.902 080 18179.14 46.20 52667.45 88888.00 2007-03-21 18:13:01.402 080 18179.21 46.19 52667.44 88888.00 2007-03-21 18:13:01.902 080 18179.22 46.17 52667.31 88888.00 2007-03-21 18:13:02.402 080 18179.24 46.18 52667.16 88888.00 2007-03-21 18:13:02.902 080 18179.39 46.24 52667.32 88888.00 2007-03-21 18:13:03.402 080 18179.33 46.22 52667.48 88888.00 2007-03-21 18:13:03.902 080 18179.12 46.20 52667.44 88888.00 2007-03-21 18:13:04.402 080 18179.01 46.11 52667.48 88888.00 2007-03-21 18:13:04.902 080 18179.14 46.09 52667.48 88888.00 2007-03-21 18:13:05.402 080 18179.13 46.04 52667.47 88888.00 2007-03-21 18:13:05.902 080 18179.11 46.09 52667.50 88888.00 2007-03-21 18:13:06.402 080 18179.18 46.14 52667.41 88888.00 2007-03-21 18:13:06.902 080 18179.12 46.09 52667.40 88888.00 2007-03-21 18:13:07.402 080 18179.15 46.15 52667.36 88888.00 2007-03-21 18:13:07.902 080 18179.16 46.25 52667.29 88888.00 2007-03-21 18:13:08.402 080 18179.22 46.30 52667.35 88888.00 2007-03-21 18:13:08.902 080 18179.20 46.28 52667.46 88888.00 2007-03-21 18:13:09.402 080 18179.17 46.28 52667.51 88888.00 2007-03-21 18:13:09.902 080 18179.13 46.29 52667.43 88888.00 2007-03-21 18:13:10.402 080 18179.13 46.18 52667.28 88888.00 2007-03-21 18:13:10.902 080 18179.20 46.17 52667.33 88888.00 2007-03-21 18:13:11.402 080 18179.22 46.19 52667.47 88888.00 2007-03-21 18:13:11.902 080 18179.26 46.20 52667.44 88888.00 2007-03-21 18:13:12.402 080 18179.33 46.22 52667.45 88888.00 2007-03-21 18:13:12.902 080 18179.34 46.30 52667.44 88888.00 2007-03-21 18:13:13.402 080 18179.26 46.30 52667.35 88888.00 2007-03-21 18:13:13.902 080 18179.35 46.32 52667.40 88888.00 2007-03-21 18:13:14.402 080 18179.21 46.32 52667.48 88888.00 2007-03-21 18:13:14.902 080 18179.17 46.29 52667.58 88888.00 2007-03-21 18:13:15.402 080 18179.17 46.31 52667.49 88888.00 2007-03-21 18:13:15.902 080 18179.15 46.29 52667.44 88888.00 2007-03-21 18:13:16.402 080 18179.21 46.33 52667.49 88888.00 2007-03-21 18:13:16.902 080 18179.17 46.39 52667.40 88888.00 2007-03-21 18:13:17.402 080 18179.18 46.34 52667.37 88888.00 2007-03-21 18:13:17.902 080 18179.24 46.35 52667.31 88888.00 2007-03-21 18:13:18.402 080 18179.36 46.41 52667.35 88888.00 2007-03-21 18:13:18.902 080 18179.26 46.38 52667.37 88888.00 2007-03-21 18:13:19.402 080 18179.28 46.34 52667.25 88888.00 2007-03-21 18:13:19.902 080 18179.23 46.38 52667.31 88888.00 2007-03-21 18:13:20.402 080 18179.17 46.40 52667.34 88888.00 2007-03-21 18:13:20.902 080 18179.14 46.42 52667.36 88888.00 2007-03-21 18:13:21.402 080 18179.21 46.37 52667.40 88888.00 2007-03-21 18:13:21.902 080 18179.13 46.38 52667.35 88888.00 2007-03-21 18:13:22.402 080 18179.09 46.43 52667.34 88888.00 2007-03-21 18:13:22.902 080 18179.13 46.38 52667.35 88888.00 2007-03-21 18:13:23.402 080 18179.32 46.37 52667.29 88888.00 2007-03-21 18:13:23.902 080 18179.27 46.34 52667.27 88888.00 2007-03-21 18:13:24.402 080 18179.14 46.35 52667.24 88888.00 2007-03-21 18:13:24.902 080 18179.14 46.40 52667.31 88888.00 2007-03-21 18:13:25.402 080 18179.23 46.34 52667.41 88888.00 2007-03-21 18:13:25.902 080 18179.24 46.40 52667.49 88888.00 2007-03-21 18:13:26.402 080 18179.21 46.39 52667.46 88888.00 2007-03-21 18:13:26.902 080 18179.16 46.40 52667.41 88888.00 2007-03-21 18:13:27.402 080 18179.14 46.42 52667.44 88888.00 2007-03-21 18:13:27.902 080 18179.17 46.37 52667.51 88888.00 2007-03-21 18:13:28.402 080 18179.16 46.39 52667.52 88888.00 2007-03-21 18:13:28.902 080 18179.25 46.39 52667.46 88888.00 2007-03-21 18:13:29.402 080 18179.39 46.41 52667.51 88888.00 2007-03-21 18:13:29.902 080 18179.35 46.45 52667.54 88888.00 2007-03-21 18:13:30.402 080 18179.33 46.39 52667.55 88888.00 2007-03-21 18:13:30.902 080 18179.44 46.40 52667.61 88888.00 2007-03-21 18:13:31.402 080 18179.75 46.43 52667.58 88888.00 2007-03-21 18:13:31.902 080 18179.60 46.44 52667.32 88888.00 2007-03-21 18:13:32.402 080 18179.45 46.50 52667.40 88888.00 2007-03-21 18:13:32.902 080 18179.47 46.48 52667.44 88888.00 2007-03-21 18:13:33.402 080 18179.46 46.41 52667.37 88888.00 2007-03-21 18:13:33.902 080 18179.47 46.42 52667.35 88888.00 2007-03-21 18:13:34.402 080 18179.35 46.42 52667.32 88888.00 2007-03-21 18:13:34.902 080 18179.25 46.44 52667.43 88888.00 2007-03-21 18:13:35.402 080 18179.42 46.41 52667.62 88888.00 2007-03-21 18:13:35.902 080 18179.38 46.37 52667.67 88888.00 2007-03-21 18:13:36.402 080 18179.32 46.40 52667.55 88888.00 2007-03-21 18:13:36.902 080 18179.40 46.36 52667.51 88888.00 2007-03-21 18:13:37.402 080 18179.33 46.37 52667.60 88888.00 2007-03-21 18:13:37.902 080 18179.24 46.39 52667.63 88888.00 2007-03-21 18:13:38.402 080 18179.34 46.39 52667.60 88888.00 2007-03-21 18:13:38.902 080 18179.33 46.35 52667.69 88888.00 2007-03-21 18:13:39.402 080 18179.32 46.31 52667.75 88888.00 2007-03-21 18:13:39.902 080 18179.42 46.29 52667.72 88888.00 2007-03-21 18:13:40.402 080 18179.32 46.34 52667.73 88888.00 2007-03-21 18:13:40.902 080 18179.37 46.29 52667.74 88888.00 2007-03-21 18:13:41.402 080 18179.27 46.28 52667.64 88888.00 2007-03-21 18:13:41.902 080 18179.38 46.29 52667.70 88888.00 2007-03-21 18:13:42.402 080 18179.31 46.26 52667.78 88888.00 2007-03-21 18:13:42.902 080 18179.22 46.25 52667.83 88888.00 2007-03-21 18:13:43.402 080 18179.21 46.19 52667.89 88888.00 2007-03-21 18:13:43.902 080 18179.27 46.25 52667.84 88888.00 2007-03-21 18:13:44.402 080 18179.25 46.24 52667.73 88888.00 2007-03-21 18:13:44.902 080 18179.21 46.19 52667.64 88888.00 2007-03-21 18:13:45.402 080 18179.24 46.19 52667.59 88888.00 2007-03-21 18:13:45.902 080 18179.34 46.21 52667.60 88888.00 2007-03-21 18:13:46.402 080 18179.20 46.28 52667.63 88888.00 2007-03-21 18:13:46.902 080 18179.17 46.33 52667.75 88888.00 2007-03-21 18:13:47.402 080 18179.22 46.35 52667.69 88888.00 2007-03-21 18:13:47.902 080 18179.24 46.37 52667.70 88888.00 2007-03-21 18:13:48.402 080 18179.22 46.42 52667.68 88888.00 2007-03-21 18:13:48.902 080 18179.26 46.29 52667.75 88888.00 2007-03-21 18:13:49.402 080 18179.20 46.22 52667.80 88888.00 2007-03-21 18:13:49.902 080 18179.16 46.23 52667.69 88888.00 2007-03-21 18:13:50.402 080 18179.12 46.31 52667.62 88888.00 2007-03-21 18:13:50.902 080 18179.20 46.37 52667.66 88888.00 2007-03-21 18:13:51.402 080 18179.29 46.41 52667.63 88888.00 2007-03-21 18:13:51.902 080 18179.36 46.36 52667.71 88888.00 2007-03-21 18:13:52.402 080 18179.48 46.37 52667.73 88888.00 2007-03-21 18:13:52.902 080 18179.49 46.25 52667.68 88888.00 2007-03-21 18:13:53.402 080 18179.37 46.23 52667.70 88888.00 2007-03-21 18:13:53.902 080 18179.42 46.24 52667.77 88888.00 2007-03-21 18:13:54.402 080 18179.47 46.19 52667.78 88888.00 2007-03-21 18:13:54.902 080 18179.44 46.16 52667.71 88888.00 2007-03-21 18:13:55.402 080 18179.47 46.19 52667.81 88888.00 2007-03-21 18:13:55.902 080 18179.55 46.26 52667.70 88888.00 2007-03-21 18:13:56.402 080 18179.59 46.19 52667.59 88888.00 2007-03-21 18:13:56.902 080 18179.48 46.16 52667.61 88888.00 2007-03-21 18:13:57.402 080 18179.47 46.13 52667.71 88888.00 2007-03-21 18:13:57.902 080 18179.44 46.10 52667.70 88888.00 2007-03-21 18:13:58.402 080 18179.33 46.14 52667.58 88888.00 2007-03-21 18:13:58.902 080 18179.40 46.30 52667.51 88888.00 2007-03-21 18:13:59.402 080 18179.50 46.32 52667.41 88888.00 2007-03-21 18:13:59.902 080 18179.55 46.26 52667.50 88888.00 2007-03-21 18:14:00.402 080 18179.43 46.21 52667.59 88888.00 2007-03-21 18:14:00.902 080 18179.43 46.25 52667.60 88888.00 2007-03-21 18:14:01.402 080 18179.45 46.24 52667.58 88888.00 2007-03-21 18:14:01.902 080 18179.36 46.24 52667.61 88888.00 2007-03-21 18:14:02.402 080 18179.34 46.18 52667.69 88888.00 2007-03-21 18:14:02.902 080 18179.45 46.17 52667.73 88888.00 2007-03-21 18:14:03.402 080 18179.47 46.16 52667.79 88888.00 2007-03-21 18:14:03.902 080 18179.61 46.24 52667.78 88888.00 2007-03-21 18:14:04.402 080 18179.64 46.35 52667.86 88888.00 2007-03-21 18:14:04.902 080 18179.65 46.36 52667.87 88888.00 2007-03-21 18:14:05.402 080 18179.59 46.35 52667.85 88888.00 2007-03-21 18:14:05.902 080 18179.57 46.33 52667.71 88888.00 2007-03-21 18:14:06.402 080 18179.47 46.41 52667.70 88888.00 2007-03-21 18:14:06.902 080 18179.50 46.44 52667.74 88888.00 2007-03-21 18:14:07.402 080 18179.62 46.39 52667.74 88888.00 2007-03-21 18:14:07.902 080 18179.66 46.37 52667.70 88888.00 2007-03-21 18:14:08.402 080 18179.53 46.34 52667.57 88888.00 2007-03-21 18:14:08.902 080 18179.49 46.29 52667.59 88888.00 2007-03-21 18:14:09.402 080 18179.61 46.24 52667.67 88888.00 2007-03-21 18:14:09.902 080 18179.43 46.24 52667.55 88888.00 2007-03-21 18:14:10.402 080 18179.43 46.20 52667.50 88888.00 2007-03-21 18:14:10.902 080 18179.42 46.21 52667.58 88888.00 2007-03-21 18:14:11.402 080 18179.34 46.14 52667.56 88888.00 2007-03-21 18:14:11.902 080 18179.38 46.09 52667.48 88888.00 2007-03-21 18:14:12.402 080 18179.33 46.09 52667.52 88888.00 2007-03-21 18:14:12.902 080 18179.27 46.07 52667.44 88888.00 2007-03-21 18:14:13.402 080 18179.22 46.14 52667.44 88888.00 2007-03-21 18:14:13.902 080 18179.25 46.23 52667.56 88888.00 2007-03-21 18:14:14.402 080 18179.31 46.20 52667.57 88888.00 2007-03-21 18:14:14.902 080 18179.27 46.18 52667.52 88888.00 2007-03-21 18:14:15.402 080 18179.32 46.11 52667.58 88888.00 2007-03-21 18:14:15.902 080 18179.58 46.14 52667.63 88888.00 2007-03-21 18:14:16.402 080 18179.38 46.17 52667.62 88888.00 2007-03-21 18:14:16.902 080 18179.36 46.12 52667.54 88888.00 2007-03-21 18:14:17.402 080 18179.25 46.13 52667.48 88888.00 2007-03-21 18:14:17.902 080 18179.20 46.08 52667.47 88888.00 2007-03-21 18:14:18.402 080 18179.34 46.13 52667.48 88888.00 2007-03-21 18:14:18.902 080 18179.18 46.15 52667.41 88888.00 2007-03-21 18:14:19.402 080 18179.29 46.09 52667.51 88888.00 2007-03-21 18:14:19.902 080 18179.35 46.04 52667.63 88888.00 2007-03-21 18:14:20.402 080 18179.31 45.99 52667.58 88888.00 2007-03-21 18:14:20.902 080 18179.39 46.13 52667.45 88888.00 2007-03-21 18:14:21.402 080 18179.32 46.10 52667.48 88888.00 2007-03-21 18:14:21.902 080 18179.35 45.99 52667.54 88888.00 2007-03-21 18:14:22.402 080 18179.37 46.04 52667.58 88888.00 2007-03-21 18:14:22.902 080 18179.32 45.96 52667.47 88888.00 2007-03-21 18:14:23.402 080 18179.22 45.99 52667.52 88888.00 2007-03-21 18:14:23.902 080 18179.37 46.04 52667.50 88888.00 2007-03-21 18:14:24.402 080 18179.48 46.03 52667.43 88888.00 2007-03-21 18:14:24.902 080 18179.40 46.01 52667.35 88888.00 2007-03-21 18:14:25.402 080 18179.46 45.95 52667.26 88888.00 2007-03-21 18:14:25.902 080 18179.36 45.95 52667.41 88888.00 2007-03-21 18:14:26.402 080 18179.51 45.96 52667.49 88888.00 2007-03-21 18:14:26.902 080 18179.48 45.88 52667.39 88888.00 2007-03-21 18:14:27.402 080 18179.51 45.85 52667.43 88888.00 2007-03-21 18:14:27.902 080 18179.44 45.86 52667.43 88888.00 2007-03-21 18:14:28.402 080 18179.39 45.89 52667.48 88888.00 2007-03-21 18:14:28.902 080 18179.94 45.92 52667.44 88888.00 2007-03-21 18:14:29.402 080 18180.42 46.04 52667.39 88888.00 2007-03-21 18:14:29.902 080 18180.57 46.04 52667.35 88888.00 2007-03-21 18:14:30.402 080 18180.42 46.02 52667.45 88888.00 2007-03-21 18:14:30.902 080 18179.67 46.03 52667.52 88888.00 2007-03-21 18:14:31.402 080 18179.55 46.08 52667.44 88888.00 2007-03-21 18:14:31.902 080 18179.58 46.08 52667.44 88888.00 2007-03-21 18:14:32.402 080 18179.51 46.06 52667.40 88888.00 2007-03-21 18:14:32.902 080 18179.45 46.06 52667.52 88888.00 2007-03-21 18:14:33.402 080 18179.56 46.12 52667.50 88888.00 2007-03-21 18:14:33.902 080 18179.61 46.13 52667.48 88888.00 2007-03-21 18:14:34.402 080 18179.55 46.03 52667.49 88888.00 2007-03-21 18:14:34.902 080 18179.58 45.99 52667.58 88888.00 2007-03-21 18:14:35.402 080 18179.62 45.94 52667.71 88888.00 2007-03-21 18:14:35.902 080 18179.58 45.87 52667.64 88888.00 2007-03-21 18:14:36.402 080 18179.45 45.95 52667.62 88888.00 2007-03-21 18:14:36.902 080 18179.54 46.01 52667.66 88888.00 2007-03-21 18:14:37.402 080 18179.62 45.97 52667.64 88888.00 2007-03-21 18:14:37.902 080 18179.47 45.87 52667.66 88888.00 2007-03-21 18:14:38.402 080 18179.49 45.96 52667.73 88888.00 2007-03-21 18:14:38.902 080 18179.53 45.97 52667.72 88888.00 2007-03-21 18:14:39.402 080 18179.53 45.90 52667.69 88888.00 2007-03-21 18:14:39.902 080 18179.49 45.79 52667.74 88888.00 2007-03-21 18:14:40.402 080 18179.40 45.79 52667.71 88888.00 2007-03-21 18:14:40.902 080 18179.27 45.84 52667.72 88888.00 2007-03-21 18:14:41.402 080 18179.27 45.82 52667.77 88888.00 2007-03-21 18:14:41.902 080 18179.32 45.92 52667.79 88888.00 2007-03-21 18:14:42.402 080 18179.45 45.96 52667.79 88888.00 2007-03-21 18:14:42.902 080 18179.54 45.94 52667.79 88888.00 2007-03-21 18:14:43.402 080 18179.67 45.95 52667.77 88888.00 2007-03-21 18:14:43.902 080 18179.48 45.92 52667.70 88888.00 2007-03-21 18:14:44.402 080 18179.37 45.99 52667.68 88888.00 2007-03-21 18:14:44.902 080 18179.43 45.99 52667.63 88888.00 2007-03-21 18:14:45.402 080 18179.47 45.92 52667.57 88888.00 2007-03-21 18:14:45.902 080 18179.53 45.97 52667.62 88888.00 2007-03-21 18:14:46.402 080 18179.51 45.90 52667.67 88888.00 2007-03-21 18:14:46.902 080 18179.58 45.89 52667.70 88888.00 2007-03-21 18:14:47.402 080 18179.68 45.95 52667.66 88888.00 2007-03-21 18:14:47.902 080 18179.76 45.95 52667.50 88888.00 2007-03-21 18:14:48.402 080 18179.72 45.89 52667.50 88888.00 2007-03-21 18:14:48.902 080 18179.68 45.87 52667.58 88888.00 2007-03-21 18:14:49.402 080 18179.75 45.89 52667.58 88888.00 2007-03-21 18:14:49.902 080 18179.77 45.96 52667.44 88888.00 2007-03-21 18:14:50.402 080 18179.72 45.96 52667.40 88888.00 2007-03-21 18:14:50.902 080 18179.82 45.98 52667.46 88888.00 2007-03-21 18:14:51.402 080 18179.72 45.88 52667.60 88888.00 2007-03-21 18:14:51.902 080 18179.78 45.87 52667.56 88888.00 2007-03-21 18:14:52.402 080 18179.89 45.85 52667.52 88888.00 2007-03-21 18:14:52.902 080 18179.85 45.83 52667.54 88888.00 2007-03-21 18:14:53.402 080 18179.82 45.89 52667.55 88888.00 2007-03-21 18:14:53.902 080 18179.80 45.91 52667.67 88888.00 2007-03-21 18:14:54.402 080 18179.85 45.90 52667.60 88888.00 2007-03-21 18:14:54.902 080 18179.72 45.94 52667.46 88888.00 2007-03-21 18:14:55.402 080 18179.78 45.96 52667.54 88888.00 2007-03-21 18:14:55.902 080 18179.94 45.92 52667.48 88888.00 2007-03-21 18:14:56.402 080 18179.92 45.92 52667.46 88888.00 2007-03-21 18:14:56.902 080 18179.75 45.91 52667.41 88888.00 2007-03-21 18:14:57.402 080 18179.68 45.79 52667.49 88888.00 2007-03-21 18:14:57.902 080 18179.77 45.78 52667.36 88888.00 2007-03-21 18:14:58.402 080 18179.76 45.79 52667.39 88888.00 2007-03-21 18:14:58.902 080 18179.79 45.81 52667.40 88888.00 2007-03-21 18:14:59.402 080 18179.90 45.83 52667.37 88888.00 2007-03-21 18:14:59.902 080 18179.80 45.80 52667.41 88888.00 2007-03-21 18:15:00.402 080 18179.68 45.79 52667.60 88888.00 2007-03-21 18:15:00.902 080 18179.69 45.83 52667.62 88888.00 2007-03-21 18:15:01.402 080 18179.62 45.80 52667.51 88888.00 2007-03-21 18:15:01.902 080 18179.73 45.81 52667.54 88888.00 2007-03-21 18:15:02.402 080 18179.68 45.81 52667.46 88888.00 2007-03-21 18:15:02.902 080 18179.69 45.78 52667.50 88888.00 2007-03-21 18:15:03.402 080 18179.75 45.80 52667.44 88888.00 2007-03-21 18:15:03.902 080 18179.79 45.86 52667.46 88888.00 2007-03-21 18:15:04.402 080 18179.81 45.86 52667.50 88888.00 2007-03-21 18:15:04.902 080 18179.81 45.87 52667.45 88888.00 2007-03-21 18:15:05.402 080 18179.89 45.90 52667.41 88888.00 2007-03-21 18:15:05.902 080 18179.97 45.92 52667.35 88888.00 2007-03-21 18:15:06.402 080 18180.10 45.96 52667.54 88888.00 2007-03-21 18:15:06.902 080 18180.04 45.88 52667.57 88888.00 2007-03-21 18:15:07.402 080 18179.98 45.80 52667.48 88888.00 2007-03-21 18:15:07.902 080 18179.98 45.86 52667.46 88888.00 2007-03-21 18:15:08.402 080 18180.07 45.89 52667.48 88888.00 2007-03-21 18:15:08.902 080 18180.07 45.82 52667.39 88888.00 2007-03-21 18:15:09.402 080 18180.13 45.83 52667.40 88888.00 2007-03-21 18:15:09.902 080 18180.14 45.82 52667.43 88888.00 2007-03-21 18:15:10.402 080 18180.24 45.84 52667.35 88888.00 2007-03-21 18:15:10.902 080 18180.25 45.89 52667.26 88888.00 2007-03-21 18:15:11.402 080 18180.18 45.86 52667.26 88888.00 2007-03-21 18:15:11.902 080 18180.15 45.88 52667.27 88888.00 2007-03-21 18:15:12.402 080 18180.05 45.90 52667.38 88888.00 2007-03-21 18:15:12.902 080 18180.03 45.89 52667.35 88888.00 2007-03-21 18:15:13.402 080 18179.99 45.87 52667.22 88888.00 2007-03-21 18:15:13.902 080 18180.08 45.81 52667.21 88888.00 2007-03-21 18:15:14.402 080 18180.11 45.84 52667.29 88888.00 2007-03-21 18:15:14.902 080 18180.11 45.89 52667.21 88888.00 2007-03-21 18:15:15.402 080 18180.08 45.90 52666.99 88888.00 2007-03-21 18:15:15.902 080 18180.12 45.96 52667.12 88888.00 2007-03-21 18:15:16.402 080 18180.14 45.95 52667.17 88888.00 2007-03-21 18:15:16.902 080 18180.18 45.91 52667.13 88888.00 2007-03-21 18:15:17.402 080 18180.25 45.89 52667.09 88888.00 2007-03-21 18:15:17.902 080 18180.34 45.89 52667.14 88888.00 2007-03-21 18:15:18.402 080 18180.42 45.88 52667.25 88888.00 2007-03-21 18:15:18.902 080 18180.36 45.96 52667.39 88888.00 2007-03-21 18:15:19.402 080 18180.35 45.98 52667.38 88888.00 2007-03-21 18:15:19.902 080 18180.30 46.01 52667.41 88888.00 2007-03-21 18:15:20.402 080 18180.23 45.99 52667.50 88888.00 2007-03-21 18:15:20.902 080 18180.25 45.91 52667.51 88888.00 2007-03-21 18:15:21.402 080 18180.18 45.87 52667.39 88888.00 2007-03-21 18:15:21.902 080 18180.31 45.98 52667.36 88888.00 2007-03-21 18:15:22.402 080 18180.29 46.01 52667.52 88888.00 2007-03-21 18:15:22.902 080 18180.31 45.99 52667.60 88888.00 2007-03-21 18:15:23.402 080 18180.20 46.00 52667.63 88888.00 2007-03-21 18:15:23.902 080 18180.13 46.00 52667.58 88888.00 2007-03-21 18:15:24.402 080 18180.16 46.08 52667.57 88888.00 2007-03-21 18:15:24.902 080 18180.40 46.02 52667.61 88888.00 2007-03-21 18:15:25.402 080 18180.49 45.98 52667.60 88888.00 2007-03-21 18:15:25.902 080 18180.48 46.05 52667.59 88888.00 2007-03-21 18:15:26.402 080 18180.38 46.02 52667.56 88888.00 2007-03-21 18:15:26.902 080 18180.37 46.02 52667.54 88888.00 2007-03-21 18:15:27.402 080 18180.27 46.00 52667.45 88888.00 2007-03-21 18:15:27.902 080 18180.29 46.08 52667.34 88888.00 2007-03-21 18:15:28.402 080 18180.34 46.02 52667.37 88888.00 2007-03-21 18:15:28.902 080 18180.46 45.98 52667.52 88888.00 2007-03-21 18:15:29.402 080 18180.38 46.01 52667.48 88888.00 2007-03-21 18:15:29.902 080 18180.48 46.03 52667.48 88888.00 2007-03-21 18:15:30.402 080 18180.64 46.02 52667.59 88888.00 2007-03-21 18:15:30.902 080 18180.59 45.94 52667.66 88888.00 2007-03-21 18:15:31.402 080 18180.51 45.98 52667.60 88888.00 2007-03-21 18:15:31.902 080 18180.40 45.87 52667.52 88888.00 2007-03-21 18:15:32.402 080 18180.45 45.90 52667.54 88888.00 2007-03-21 18:15:32.902 080 18180.49 45.98 52667.54 88888.00 2007-03-21 18:15:33.402 080 18180.46 45.95 52667.38 88888.00 2007-03-21 18:15:33.902 080 18180.53 45.98 52667.43 88888.00 2007-03-21 18:15:34.402 080 18180.56 46.00 52667.50 88888.00 2007-03-21 18:15:34.902 080 18180.47 45.87 52667.55 88888.00 2007-03-21 18:15:35.402 080 18180.44 45.83 52667.50 88888.00 2007-03-21 18:15:35.902 080 18180.31 45.88 52667.54 88888.00 2007-03-21 18:15:36.402 080 18180.34 45.86 52667.48 88888.00 2007-03-21 18:15:36.902 080 18180.53 45.83 52667.40 88888.00 2007-03-21 18:15:37.402 080 18180.52 45.88 52667.48 88888.00 2007-03-21 18:15:37.902 080 18180.57 45.91 52667.54 88888.00 2007-03-21 18:15:38.402 080 18180.53 45.92 52667.51 88888.00 2007-03-21 18:15:38.902 080 18180.58 45.94 52667.47 88888.00 2007-03-21 18:15:39.402 080 18180.61 45.91 52667.44 88888.00 2007-03-21 18:15:39.902 080 18180.53 45.94 52667.49 88888.00 2007-03-21 18:15:40.402 080 18180.54 45.84 52667.47 88888.00 2007-03-21 18:15:40.902 080 18180.41 45.78 52667.50 88888.00 2007-03-21 18:15:41.402 080 18180.41 45.83 52667.55 88888.00 2007-03-21 18:15:41.902 080 18180.36 45.80 52667.49 88888.00 2007-03-21 18:15:42.402 080 18180.43 45.77 52667.36 88888.00 2007-03-21 18:15:42.902 080 18180.51 45.77 52667.46 88888.00 2007-03-21 18:15:43.402 080 18180.38 45.82 52667.50 88888.00 2007-03-21 18:15:43.902 080 18180.36 45.82 52667.50 88888.00 2007-03-21 18:15:44.402 080 18180.31 45.78 52667.35 88888.00 2007-03-21 18:15:44.902 080 18180.26 45.87 52667.28 88888.00 2007-03-21 18:15:45.402 080 18180.31 45.86 52667.32 88888.00 2007-03-21 18:15:45.902 080 18180.20 45.87 52667.38 88888.00 2007-03-21 18:15:46.402 080 18180.16 45.79 52667.44 88888.00 2007-03-21 18:15:46.902 080 18180.16 45.71 52667.45 88888.00 2007-03-21 18:15:47.402 080 18180.13 45.80 52667.45 88888.00 2007-03-21 18:15:47.902 080 18180.30 45.81 52667.59 88888.00 2007-03-21 18:15:48.402 080 18180.36 45.76 52667.50 88888.00 2007-03-21 18:15:48.902 080 18180.36 45.73 52667.40 88888.00 2007-03-21 18:15:49.402 080 18180.35 45.68 52667.32 88888.00 2007-03-21 18:15:49.902 080 18180.35 45.57 52667.40 88888.00 2007-03-21 18:15:50.402 080 18180.37 45.59 52667.35 88888.00 2007-03-21 18:15:50.902 080 18180.42 45.65 52667.32 88888.00 2007-03-21 18:15:51.402 080 18180.30 45.61 52667.36 88888.00 2007-03-21 18:15:51.902 080 18180.20 45.59 52667.48 88888.00 2007-03-21 18:15:52.402 080 18180.20 45.63 52667.38 88888.00 2007-03-21 18:15:52.902 080 18180.27 45.70 52667.28 88888.00 2007-03-21 18:15:53.402 080 18180.42 45.72 52667.28 88888.00 2007-03-21 18:15:53.902 080 18180.36 45.74 52667.36 88888.00 2007-03-21 18:15:54.402 080 18180.35 45.64 52667.40 88888.00 2007-03-21 18:15:54.902 080 18180.35 45.61 52667.34 88888.00 2007-03-21 18:15:55.402 080 18180.41 45.64 52667.24 88888.00 2007-03-21 18:15:55.902 080 18180.30 45.67 52667.19 88888.00 2007-03-21 18:15:56.402 080 18180.25 45.68 52667.20 88888.00 2007-03-21 18:15:56.902 080 18180.43 45.68 52667.23 88888.00 2007-03-21 18:15:57.402 080 18180.45 45.69 52667.32 88888.00 2007-03-21 18:15:57.902 080 18180.55 45.69 52667.35 88888.00 2007-03-21 18:15:58.402 080 18180.56 45.68 52667.32 88888.00 2007-03-21 18:15:58.902 080 18180.52 45.70 52667.24 88888.00 2007-03-21 18:15:59.402 080 18180.34 45.70 52667.23 88888.00 2007-03-21 18:15:59.902 080 18180.19 45.78 52667.26 88888.00 2007-03-21 18:16:00.402 080 18180.23 45.82 52667.22 88888.00 2007-03-21 18:16:00.902 080 18180.42 45.77 52667.19 88888.00 2007-03-21 18:16:01.402 080 18180.43 45.66 52667.22 88888.00 2007-03-21 18:16:01.902 080 18180.47 45.70 52667.14 88888.00 2007-03-21 18:16:02.402 080 18180.54 45.72 52667.20 88888.00 2007-03-21 18:16:02.902 080 18180.47 45.78 52667.22 88888.00 2007-03-21 18:16:03.402 080 18180.59 45.82 52667.26 88888.00 2007-03-21 18:16:03.902 080 18180.57 45.84 52667.27 88888.00 2007-03-21 18:16:04.402 080 18180.44 45.80 52667.29 88888.00 2007-03-21 18:16:04.902 080 18180.51 45.77 52667.21 88888.00 2007-03-21 18:16:05.402 080 18180.63 45.71 52667.23 88888.00 2007-03-21 18:16:05.902 080 18180.62 45.65 52667.24 88888.00 2007-03-21 18:16:06.402 080 18180.32 45.67 52667.25 88888.00 2007-03-21 18:16:06.902 080 18180.34 45.71 52667.19 88888.00 2007-03-21 18:16:07.402 080 18180.35 45.69 52667.22 88888.00 2007-03-21 18:16:07.902 080 18180.23 45.66 52667.34 88888.00 2007-03-21 18:16:08.402 080 18180.21 45.67 52667.25 88888.00 2007-03-21 18:16:08.902 080 18180.48 45.67 52667.26 88888.00 2007-03-21 18:16:09.402 080 18180.54 45.75 52667.39 88888.00 2007-03-21 18:16:09.902 080 18180.46 45.71 52667.32 88888.00 2007-03-21 18:16:10.402 080 18180.37 45.63 52667.25 88888.00 2007-03-21 18:16:10.902 080 18180.27 45.55 52667.35 88888.00 2007-03-21 18:16:11.402 080 18180.21 45.54 52667.43 88888.00 2007-03-21 18:16:11.902 080 18180.23 45.57 52667.38 88888.00 2007-03-21 18:16:12.402 080 18180.24 45.59 52667.36 88888.00 2007-03-21 18:16:12.902 080 18180.26 45.63 52667.32 88888.00 2007-03-21 18:16:13.402 080 18180.27 45.65 52667.35 88888.00 2007-03-21 18:16:13.902 080 18180.29 45.68 52667.33 88888.00 2007-03-21 18:16:14.402 080 18180.35 45.66 52667.24 88888.00 2007-03-21 18:16:14.902 080 18180.37 45.61 52667.13 88888.00 2007-03-21 18:16:15.402 080 18180.26 45.56 52667.19 88888.00 2007-03-21 18:16:15.902 080 18180.29 45.59 52667.25 88888.00 2007-03-21 18:16:16.402 080 18180.22 45.59 52667.25 88888.00 2007-03-21 18:16:16.902 080 18180.30 45.57 52667.35 88888.00 2007-03-21 18:16:17.402 080 18180.30 45.49 52667.47 88888.00 2007-03-21 18:16:17.902 080 18180.34 45.47 52667.39 88888.00 2007-03-21 18:16:18.402 080 18180.42 45.39 52667.28 88888.00 2007-03-21 18:16:18.902 080 18180.30 45.54 52667.33 88888.00 2007-03-21 18:16:19.402 080 18180.24 45.59 52667.41 88888.00 2007-03-21 18:16:19.902 080 18180.16 45.57 52667.50 88888.00 2007-03-21 18:16:20.402 080 18180.16 45.58 52667.38 88888.00 2007-03-21 18:16:20.902 080 18180.12 45.56 52667.28 88888.00 2007-03-21 18:16:21.402 080 18180.14 45.50 52667.28 88888.00 2007-03-21 18:16:21.902 080 18180.22 45.54 52667.38 88888.00 2007-03-21 18:16:22.402 080 18180.21 45.58 52667.24 88888.00 2007-03-21 18:16:22.902 080 18180.24 45.56 52667.28 88888.00 2007-03-21 18:16:23.402 080 18180.25 45.47 52667.32 88888.00 2007-03-21 18:16:23.902 080 18180.32 45.50 52667.37 88888.00 2007-03-21 18:16:24.402 080 18180.36 45.47 52667.35 88888.00 2007-03-21 18:16:24.902 080 18180.32 45.50 52667.28 88888.00 2007-03-21 18:16:25.402 080 18180.24 45.52 52667.37 88888.00 2007-03-21 18:16:25.902 080 18180.23 45.49 52667.41 88888.00 2007-03-21 18:16:26.402 080 18180.23 45.49 52667.33 88888.00 2007-03-21 18:16:26.902 080 18179.90 45.57 52667.27 88888.00 2007-03-21 18:16:27.402 080 18179.76 45.54 52667.29 88888.00 2007-03-21 18:16:27.902 080 18179.82 45.54 52667.41 88888.00 2007-03-21 18:16:28.402 080 18179.80 45.51 52667.37 88888.00 2007-03-21 18:16:28.902 080 18179.77 45.56 52667.29 88888.00 2007-03-21 18:16:29.402 080 18179.76 45.59 52667.19 88888.00 2007-03-21 18:16:29.902 080 18179.72 45.65 52667.21 88888.00 2007-03-21 18:16:30.402 080 18179.69 45.62 52667.32 88888.00 2007-03-21 18:16:30.902 080 18179.72 45.52 52667.32 88888.00 2007-03-21 18:16:31.402 080 18179.68 45.49 52667.33 88888.00 2007-03-21 18:16:31.902 080 18179.64 45.54 52667.38 88888.00 2007-03-21 18:16:32.402 080 18179.66 45.53 52667.31 88888.00 2007-03-21 18:16:32.902 080 18179.59 45.47 52667.27 88888.00 2007-03-21 18:16:33.402 080 18179.60 45.54 52667.34 88888.00 2007-03-21 18:16:33.902 080 18179.66 45.54 52667.25 88888.00 2007-03-21 18:16:34.402 080 18179.77 45.63 52667.24 88888.00 2007-03-21 18:16:34.902 080 18179.78 45.59 52667.34 88888.00 2007-03-21 18:16:35.402 080 18179.69 45.58 52667.47 88888.00 2007-03-21 18:16:35.902 080 18179.66 45.56 52667.47 88888.00 2007-03-21 18:16:36.402 080 18179.65 45.61 52667.43 88888.00 2007-03-21 18:16:36.902 080 18179.64 45.53 52667.46 88888.00 2007-03-21 18:16:37.402 080 18179.69 45.54 52667.46 88888.00 2007-03-21 18:16:37.902 080 18179.78 45.47 52667.43 88888.00 2007-03-21 18:16:38.402 080 18179.89 45.43 52667.40 88888.00 2007-03-21 18:16:38.902 080 18179.86 45.54 52667.40 88888.00 2007-03-21 18:16:39.402 080 18179.90 45.54 52667.41 88888.00 2007-03-21 18:16:39.902 080 18180.08 45.50 52667.40 88888.00 2007-03-21 18:16:40.402 080 18180.08 45.52 52667.35 88888.00 2007-03-21 18:16:40.902 080 18179.99 45.50 52667.41 88888.00 2007-03-21 18:16:41.402 080 18180.04 45.47 52667.47 88888.00 2007-03-21 18:16:41.902 080 18180.03 45.54 52667.52 88888.00 2007-03-21 18:16:42.402 080 18180.12 45.54 52667.55 88888.00 2007-03-21 18:16:42.902 080 18180.31 45.48 52667.41 88888.00 2007-03-21 18:16:43.402 080 18180.34 45.47 52667.23 88888.00 2007-03-21 18:16:43.902 080 18180.24 45.55 52667.26 88888.00 2007-03-21 18:16:44.399 080 18180.14 45.49 52667.39 88888.00 2007-03-21 18:16:44.909 080 18180.10 45.58 52667.41 88888.00 2007-03-21 18:16:45.409 080 18180.07 45.63 52667.40 88888.00 2007-03-21 18:16:45.909 080 18180.10 45.55 52667.41 88888.00 2007-03-21 18:16:46.409 080 18180.07 45.51 52667.41 88888.00 2007-03-21 18:16:46.909 080 18180.10 45.56 52667.50 88888.00 2007-03-21 18:16:47.409 080 18180.11 45.58 52667.45 88888.00 2007-03-21 18:16:47.909 080 18180.04 45.58 52667.29 88888.00 2007-03-21 18:16:48.409 080 18180.11 45.53 52667.27 88888.00 2007-03-21 18:16:48.909 080 18180.18 45.53 52667.37 88888.00 2007-03-21 18:16:49.409 080 18180.13 45.47 52667.37 88888.00 2007-03-21 18:16:49.909 080 18180.11 45.49 52667.43 88888.00 2007-03-21 18:16:50.409 080 18180.16 45.45 52667.37 88888.00 2007-03-21 18:16:50.909 080 18180.19 45.50 52667.27 88888.00 2007-03-21 18:16:51.409 080 18180.04 45.54 52667.28 88888.00 2007-03-21 18:16:51.909 080 18180.09 45.52 52667.28 88888.00 2007-03-21 18:16:52.409 080 18180.08 45.54 52667.25 88888.00 2007-03-21 18:16:52.909 080 18180.09 45.55 52667.31 88888.00 2007-03-21 18:16:53.409 080 18180.07 45.57 52667.43 88888.00 2007-03-21 18:16:53.909 080 18180.10 45.55 52667.52 88888.00 2007-03-21 18:16:54.409 080 18180.04 45.41 52667.56 88888.00 2007-03-21 18:16:54.909 080 18180.08 45.31 52667.48 88888.00 2007-03-21 18:16:55.409 080 18180.10 45.35 52667.45 88888.00 2007-03-21 18:16:55.909 080 18179.98 45.42 52667.55 88888.00 2007-03-21 18:16:56.409 080 18179.93 45.48 52667.58 88888.00 2007-03-21 18:16:56.909 080 18180.04 45.47 52667.66 88888.00 2007-03-21 18:16:57.409 080 18180.14 45.48 52667.59 88888.00 2007-03-21 18:16:57.909 080 18180.22 45.59 52667.48 88888.00 2007-03-21 18:16:58.409 080 18180.16 45.57 52667.48 88888.00 2007-03-21 18:16:58.909 080 18180.12 45.55 52667.45 88888.00 2007-03-21 18:16:59.409 080 18180.13 45.57 52667.45 88888.00 2007-03-21 18:16:59.909 080 18180.23 45.59 52667.45 88888.00 2007-03-21 18:17:00.409 080 18180.22 45.57 52667.36 88888.00 2007-03-21 18:17:00.909 080 18180.13 45.63 52667.45 88888.00 2007-03-21 18:17:01.409 080 18180.10 45.67 52667.45 88888.00 2007-03-21 18:17:01.909 080 18180.13 45.55 52667.35 88888.00 2007-03-21 18:17:02.409 080 18180.14 45.54 52667.24 88888.00 2007-03-21 18:17:02.909 080 18180.14 45.52 52667.22 88888.00 2007-03-21 18:17:03.409 080 18180.02 45.50 52667.24 88888.00 2007-03-21 18:17:03.909 080 18179.99 45.52 52667.16 88888.00 2007-03-21 18:17:04.409 080 18180.08 45.49 52667.22 88888.00 2007-03-21 18:17:04.909 080 18180.16 45.49 52667.09 88888.00 2007-03-21 18:17:05.409 080 18180.13 45.49 52667.06 88888.00 2007-03-21 18:17:05.909 080 18180.26 45.52 52667.12 88888.00 2007-03-21 18:17:06.409 080 18180.24 45.51 52667.13 88888.00 2007-03-21 18:17:06.909 080 18180.16 45.47 52667.11 88888.00 2007-03-21 18:17:07.409 080 18180.15 45.48 52667.12 88888.00 2007-03-21 18:17:07.909 080 18180.13 45.41 52667.16 88888.00 2007-03-21 18:17:08.409 080 18180.12 45.33 52667.15 88888.00 2007-03-21 18:17:08.909 080 18180.09 45.39 52667.20 88888.00 2007-03-21 18:17:09.409 080 18180.16 45.39 52667.16 88888.00 2007-03-21 18:17:09.909 080 18180.14 45.33 52667.19 88888.00 2007-03-21 18:17:10.409 080 18180.16 45.36 52667.13 88888.00 2007-03-21 18:17:10.909 080 18180.18 45.35 52667.11 88888.00 2007-03-21 18:17:11.409 080 18180.15 45.35 52667.10 88888.00 2007-03-21 18:17:11.909 080 18180.10 45.42 52667.15 88888.00 2007-03-21 18:17:12.409 080 18180.12 45.52 52667.24 88888.00 2007-03-21 18:17:12.909 080 18180.23 45.53 52667.17 88888.00 2007-03-21 18:17:13.409 080 18180.21 45.45 52667.16 88888.00 2007-03-21 18:17:13.909 080 18180.13 45.44 52667.15 88888.00 2007-03-21 18:17:14.409 080 18180.11 45.52 52667.11 88888.00 2007-03-21 18:17:14.909 080 18180.10 45.51 52667.14 88888.00 2007-03-21 18:17:15.409 080 18180.14 45.51 52667.04 88888.00 2007-03-21 18:17:15.909 080 18180.04 45.55 52667.12 88888.00 2007-03-21 18:17:16.409 080 18179.99 45.53 52667.17 88888.00 2007-03-21 18:17:16.909 080 18179.93 45.49 52667.15 88888.00 2007-03-21 18:17:17.409 080 18179.91 45.48 52667.01 88888.00 2007-03-21 18:17:17.909 080 18179.85 45.33 52667.06 88888.00 2007-03-21 18:17:18.409 080 18179.99 45.31 52667.08 88888.00 2007-03-21 18:17:18.909 080 18180.03 45.38 52667.12 88888.00 2007-03-21 18:17:19.409 080 18179.96 45.35 52667.13 88888.00 2007-03-21 18:17:19.909 080 18179.83 45.38 52666.97 88888.00 2007-03-21 18:17:20.409 080 18179.94 45.36 52667.02 88888.00 2007-03-21 18:17:20.909 080 18179.91 45.24 52667.05 88888.00 2007-03-21 18:17:21.409 080 18179.90 45.34 52667.08 88888.00 2007-03-21 18:17:21.909 080 18180.02 45.41 52667.01 88888.00 2007-03-21 18:17:22.409 080 18180.01 45.39 52667.05 88888.00 2007-03-21 18:17:22.909 080 18179.97 45.38 52667.04 88888.00 2007-03-21 18:17:23.409 080 18180.09 45.42 52666.89 88888.00 2007-03-21 18:17:23.909 080 18180.09 45.50 52667.00 88888.00 2007-03-21 18:17:24.409 080 18180.02 45.48 52667.06 88888.00 2007-03-21 18:17:24.909 080 18180.04 45.39 52667.14 88888.00 2007-03-21 18:17:25.409 080 18179.97 45.42 52667.23 88888.00 2007-03-21 18:17:25.909 080 18180.01 45.34 52667.16 88888.00 2007-03-21 18:17:26.409 080 18179.83 45.32 52667.13 88888.00 2007-03-21 18:17:26.909 080 18179.93 45.34 52667.23 88888.00 2007-03-21 18:17:27.409 080 18179.87 45.40 52667.32 88888.00 2007-03-21 18:17:27.909 080 18179.85 45.39 52667.39 88888.00 2007-03-21 18:17:28.409 080 18179.78 45.35 52667.44 88888.00 2007-03-21 18:17:28.909 080 18179.70 45.35 52667.40 88888.00 2007-03-21 18:17:29.409 080 18179.77 45.33 52667.37 88888.00 2007-03-21 18:17:29.909 080 18179.90 45.26 52667.27 88888.00 2007-03-21 18:17:30.409 080 18179.79 45.19 52667.23 88888.00 2007-03-21 18:17:30.909 080 18180.01 45.24 52667.23 88888.00 2007-03-21 18:17:31.409 080 18180.09 45.23 52667.17 88888.00 2007-03-21 18:17:31.909 080 18179.88 45.26 52667.15 88888.00 2007-03-21 18:17:32.409 080 18179.79 45.33 52667.10 88888.00 2007-03-21 18:17:32.909 080 18179.89 45.32 52667.12 88888.00 2007-03-21 18:17:33.409 080 18179.94 45.29 52667.12 88888.00 2007-03-21 18:17:33.909 080 18179.81 45.29 52667.04 88888.00 2007-03-21 18:17:34.409 080 18179.82 45.33 52666.88 88888.00 2007-03-21 18:17:34.909 080 18179.79 45.30 52666.98 88888.00 2007-03-21 18:17:35.409 080 18179.86 45.31 52667.14 88888.00 2007-03-21 18:17:35.909 080 18179.88 45.32 52667.23 88888.00 2007-03-21 18:17:36.409 080 18179.79 45.30 52667.26 88888.00 2007-03-21 18:17:36.909 080 18179.79 45.23 52667.32 88888.00 2007-03-21 18:17:37.409 080 18179.87 45.19 52667.39 88888.00 2007-03-21 18:17:37.909 080 18180.07 45.31 52667.41 88888.00 2007-03-21 18:17:38.409 080 18179.93 45.31 52667.32 88888.00 2007-03-21 18:17:38.909 080 18179.72 45.28 52667.27 88888.00 2007-03-21 18:17:39.409 080 18179.77 45.28 52667.31 88888.00 2007-03-21 18:17:39.909 080 18179.80 45.25 52667.37 88888.00 2007-03-21 18:17:40.409 080 18179.69 45.26 52667.34 88888.00 2007-03-21 18:17:40.909 080 18179.73 45.31 52667.28 88888.00 2007-03-21 18:17:41.409 080 18179.81 45.30 52667.15 88888.00 2007-03-21 18:17:41.909 080 18179.73 45.24 52667.14 88888.00 2007-03-21 18:17:42.409 080 18179.70 45.12 52667.11 88888.00 2007-03-21 18:17:42.909 080 18179.65 45.23 52667.12 88888.00 2007-03-21 18:17:43.409 080 18179.72 45.23 52667.31 88888.00 2007-03-21 18:17:43.909 080 18179.77 45.25 52667.38 88888.00 2007-03-21 18:17:44.409 080 18179.67 45.25 52667.28 88888.00 2007-03-21 18:17:44.909 080 18179.70 45.26 52667.14 88888.00 2007-03-21 18:17:45.409 080 18179.68 45.31 52667.05 88888.00 2007-03-21 18:17:45.909 080 18179.65 45.30 52667.24 88888.00 2007-03-21 18:17:46.409 080 18179.71 45.33 52667.24 88888.00 2007-03-21 18:17:46.909 080 18179.76 45.39 52667.17 88888.00 2007-03-21 18:17:47.409 080 18179.79 45.33 52667.19 88888.00 2007-03-21 18:17:47.909 080 18179.59 45.24 52667.11 88888.00 2007-03-21 18:17:48.409 080 18179.59 45.41 52666.96 88888.00 2007-03-21 18:17:48.909 080 18179.58 45.42 52666.97 88888.00 2007-03-21 18:17:49.409 080 18179.51 45.31 52666.96 88888.00 2007-03-21 18:17:49.909 080 18179.57 45.38 52666.99 88888.00 2007-03-21 18:17:50.409 080 18179.65 45.34 52667.03 88888.00 2007-03-21 18:17:50.909 080 18179.73 45.43 52667.08 88888.00 2007-03-21 18:17:51.409 080 18179.80 45.35 52667.05 88888.00 2007-03-21 18:17:51.909 080 18179.70 45.25 52667.04 88888.00 2007-03-21 18:17:52.409 080 18179.61 45.33 52667.10 88888.00 2007-03-21 18:17:52.909 080 18179.53 45.32 52667.11 88888.00 2007-03-21 18:17:53.409 080 18179.65 45.28 52667.05 88888.00 2007-03-21 18:17:53.909 080 18179.65 45.25 52667.10 88888.00 2007-03-21 18:17:54.409 080 18179.61 45.21 52667.11 88888.00 2007-03-21 18:17:54.909 080 18179.60 45.23 52667.13 88888.00 2007-03-21 18:17:55.409 080 18179.51 45.19 52667.14 88888.00 2007-03-21 18:17:55.909 080 18179.51 45.09 52667.06 88888.00 2007-03-21 18:17:56.409 080 18179.46 45.10 52667.00 88888.00 2007-03-21 18:17:56.909 080 18179.46 45.12 52666.96 88888.00 2007-03-21 18:17:57.409 080 18179.53 45.11 52666.94 88888.00 2007-03-21 18:17:57.909 080 18179.62 45.11 52666.92 88888.00 2007-03-21 18:17:58.409 080 18179.71 45.11 52666.89 88888.00 2007-03-21 18:17:58.909 080 18179.58 45.14 52666.94 88888.00 2007-03-21 18:17:59.409 080 18179.64 45.18 52666.98 88888.00 2007-03-21 18:17:59.909 080 18179.58 45.11 52666.98 88888.00 2007-03-21 18:18:00.409 080 18179.59 45.10 52666.94 88888.00 2007-03-21 18:18:00.909 080 18179.57 45.14 52666.96 88888.00 2007-03-21 18:18:01.409 080 18179.61 45.19 52667.00 88888.00 2007-03-21 18:18:01.909 080 18179.62 45.11 52666.98 88888.00 2007-03-21 18:18:02.409 080 18179.67 45.09 52667.00 88888.00 2007-03-21 18:18:02.909 080 18179.67 45.13 52667.11 88888.00 2007-03-21 18:18:03.409 080 18179.58 45.14 52667.13 88888.00 2007-03-21 18:18:03.909 080 18179.56 45.14 52667.21 88888.00 2007-03-21 18:18:04.409 080 18179.46 45.19 52667.16 88888.00 2007-03-21 18:18:04.909 080 18179.31 45.24 52667.16 88888.00 2007-03-21 18:18:05.409 080 18179.31 45.26 52667.17 88888.00 2007-03-21 18:18:05.909 080 18179.35 45.21 52667.10 88888.00 2007-03-21 18:18:06.409 080 18179.43 45.20 52667.05 88888.00 2007-03-21 18:18:06.909 080 18179.44 45.23 52667.11 88888.00 2007-03-21 18:18:07.409 080 18179.40 45.21 52667.15 88888.00 2007-03-21 18:18:07.909 080 18179.39 45.13 52667.04 88888.00 2007-03-21 18:18:08.409 080 18179.27 45.09 52666.94 88888.00 2007-03-21 18:18:08.909 080 18179.34 45.04 52667.03 88888.00 2007-03-21 18:18:09.409 080 18179.42 45.09 52667.14 88888.00 2007-03-21 18:18:09.909 080 18179.42 45.14 52667.06 88888.00 2007-03-21 18:18:10.409 080 18179.43 45.15 52667.05 88888.00 2007-03-21 18:18:10.909 080 18179.38 45.10 52667.03 88888.00 2007-03-21 18:18:11.409 080 18179.39 45.11 52667.03 88888.00 2007-03-21 18:18:11.909 080 18179.43 45.25 52667.05 88888.00 2007-03-21 18:18:12.409 080 18179.44 45.32 52667.09 88888.00 2007-03-21 18:18:12.909 080 18179.49 45.22 52667.09 88888.00 2007-03-21 18:18:13.409 080 18179.44 45.16 52667.13 88888.00 2007-03-21 18:18:13.909 080 18179.47 45.22 52667.15 88888.00 2007-03-21 18:18:14.409 080 18179.36 45.19 52667.14 88888.00 2007-03-21 18:18:14.909 080 18179.24 45.15 52667.14 88888.00 2007-03-21 18:18:15.409 080 18179.25 45.17 52667.21 88888.00 2007-03-21 18:18:15.909 080 18179.29 45.25 52667.19 88888.00 2007-03-21 18:18:16.409 080 18179.26 45.22 52667.20 88888.00 2007-03-21 18:18:16.909 080 18179.29 45.23 52667.26 88888.00 2007-03-21 18:18:17.409 080 18179.32 45.21 52667.20 88888.00 2007-03-21 18:18:17.909 080 18179.38 45.22 52667.12 88888.00 2007-03-21 18:18:18.409 080 18179.39 45.14 52667.15 88888.00 2007-03-21 18:18:18.909 080 18179.38 45.13 52667.20 88888.00 2007-03-21 18:18:19.409 080 18179.29 45.19 52667.20 88888.00 2007-03-21 18:18:19.909 080 18179.26 45.15 52667.14 88888.00 2007-03-21 18:18:20.409 080 18179.35 45.15 52667.20 88888.00 2007-03-21 18:18:20.909 080 18179.37 45.09 52667.15 88888.00 2007-03-21 18:18:21.409 080 18179.34 45.20 52667.20 88888.00 2007-03-21 18:18:21.909 080 18179.22 45.24 52667.24 88888.00 2007-03-21 18:18:22.409 080 18179.16 45.26 52667.17 88888.00 2007-03-21 18:18:22.909 080 18179.12 45.23 52667.20 88888.00 2007-03-21 18:18:23.409 080 18179.01 45.21 52667.20 88888.00 2007-03-21 18:18:23.909 080 18178.97 45.15 52667.16 88888.00 2007-03-21 18:18:24.409 080 18179.05 45.14 52667.19 88888.00 2007-03-21 18:18:24.909 080 18179.07 45.17 52667.23 88888.00 2007-03-21 18:18:25.409 080 18179.17 45.15 52667.17 88888.00 2007-03-21 18:18:25.909 080 18179.12 45.15 52667.21 88888.00 2007-03-21 18:18:26.409 080 18179.05 45.16 52667.28 88888.00 2007-03-21 18:18:26.909 080 18179.01 45.13 52667.28 88888.00 2007-03-21 18:18:27.409 080 18179.01 45.13 52667.24 88888.00 2007-03-21 18:18:27.909 080 18178.90 45.17 52667.16 88888.00 2007-03-21 18:18:28.409 080 18178.95 45.13 52667.13 88888.00 2007-03-21 18:18:28.909 080 18178.94 45.19 52667.10 88888.00 2007-03-21 18:18:29.409 080 18178.88 45.23 52667.09 88888.00 2007-03-21 18:18:29.909 080 18178.92 45.12 52667.09 88888.00 2007-03-21 18:18:30.409 080 18178.96 45.05 52667.10 88888.00 2007-03-21 18:18:30.909 080 18178.91 45.01 52667.15 88888.00 2007-03-21 18:18:31.409 080 18178.99 44.98 52667.15 88888.00 2007-03-21 18:18:31.909 080 18178.99 45.06 52667.06 88888.00 2007-03-21 18:18:32.409 080 18179.04 45.05 52667.06 88888.00 2007-03-21 18:18:32.909 080 18179.14 45.03 52667.11 88888.00 2007-03-21 18:18:33.409 080 18178.99 44.99 52666.91 88888.00 2007-03-21 18:18:33.909 080 18178.96 44.98 52666.77 88888.00 2007-03-21 18:18:34.409 080 18178.99 44.95 52666.94 88888.00 2007-03-21 18:18:34.909 080 18178.97 45.03 52667.08 88888.00 2007-03-21 18:18:35.409 080 18179.01 44.96 52667.04 88888.00 2007-03-21 18:18:35.909 080 18179.07 44.94 52667.05 88888.00 2007-03-21 18:18:36.409 080 18178.95 44.87 52666.89 88888.00 2007-03-21 18:18:36.909 080 18178.91 44.94 52666.88 88888.00 2007-03-21 18:18:37.409 080 18178.96 44.99 52666.94 88888.00 2007-03-21 18:18:37.909 080 18178.90 45.02 52667.02 88888.00 2007-03-21 18:18:38.409 080 18178.89 44.95 52667.00 88888.00 2007-03-21 18:18:38.909 080 18178.93 44.91 52666.94 88888.00 2007-03-21 18:18:39.409 080 18178.89 44.91 52667.03 88888.00 2007-03-21 18:18:39.909 080 18178.86 45.01 52667.05 88888.00 2007-03-21 18:18:40.409 080 18178.83 45.05 52666.97 88888.00 2007-03-21 18:18:40.909 080 18178.83 45.04 52667.06 88888.00 2007-03-21 18:18:41.409 080 18178.89 44.95 52666.97 88888.00 2007-03-21 18:18:41.909 080 18178.94 44.95 52666.86 88888.00 2007-03-21 18:18:42.409 080 18178.88 44.94 52666.81 88888.00 2007-03-21 18:18:42.909 080 18178.89 44.92 52666.78 88888.00 2007-03-21 18:18:43.409 080 18178.84 44.99 52666.85 88888.00 2007-03-21 18:18:43.909 080 18178.92 44.95 52666.82 88888.00 2007-03-21 18:18:44.409 080 18178.95 45.01 52666.93 88888.00 2007-03-21 18:18:44.909 080 18178.89 45.00 52667.02 88888.00 2007-03-21 18:18:45.409 080 18178.86 44.89 52666.93 88888.00 2007-03-21 18:18:45.909 080 18178.82 44.88 52666.98 88888.00 2007-03-21 18:18:46.409 080 18178.88 44.90 52666.91 88888.00 2007-03-21 18:18:46.909 080 18178.77 44.90 52666.99 88888.00 2007-03-21 18:18:47.409 080 18178.77 44.88 52666.96 88888.00 2007-03-21 18:18:47.909 080 18178.72 44.86 52666.91 88888.00 2007-03-21 18:18:48.409 080 18178.71 44.87 52666.88 88888.00 2007-03-21 18:18:48.909 080 18178.69 44.89 52666.92 88888.00 2007-03-21 18:18:49.409 080 18178.69 44.88 52666.89 88888.00 2007-03-21 18:18:49.909 080 18178.78 44.86 52666.89 88888.00 2007-03-21 18:18:50.409 080 18178.68 44.81 52666.87 88888.00 2007-03-21 18:18:50.909 080 18178.69 44.80 52666.89 88888.00 2007-03-21 18:18:51.409 080 18178.69 44.86 52666.88 88888.00 2007-03-21 18:18:51.909 080 18178.75 44.85 52666.83 88888.00 2007-03-21 18:18:52.409 080 18178.74 44.83 52666.83 88888.00 2007-03-21 18:18:52.909 080 18178.74 44.84 52666.80 88888.00 2007-03-21 18:18:53.409 080 18178.73 44.86 52666.88 88888.00 2007-03-21 18:18:53.909 080 18178.55 44.88 52666.87 88888.00 2007-03-21 18:18:54.409 080 18178.38 44.83 52666.92 88888.00 2007-03-21 18:18:54.909 080 18178.34 44.75 52666.85 88888.00 2007-03-21 18:18:55.409 080 18178.31 44.76 52666.88 88888.00 2007-03-21 18:18:55.909 080 18178.30 44.73 52666.94 88888.00 2007-03-21 18:18:56.409 080 18178.29 44.64 52667.00 88888.00 2007-03-21 18:18:56.909 080 18178.29 44.69 52666.98 88888.00 2007-03-21 18:18:57.409 080 18178.34 44.70 52666.92 88888.00 2007-03-21 18:18:57.909 080 18178.20 44.77 52666.83 88888.00 2007-03-21 18:18:58.409 080 18178.27 44.75 52666.80 88888.00 2007-03-21 18:18:58.909 080 18178.37 44.65 52666.89 88888.00 2007-03-21 18:18:59.409 080 18178.37 44.68 52666.93 88888.00 2007-03-21 18:18:59.909 080 18178.37 44.77 52666.94 88888.00 2007-03-21 18:19:00.409 080 18178.30 44.79 52667.01 88888.00 2007-03-21 18:19:00.909 080 18178.23 44.75 52666.97 88888.00 2007-03-21 18:19:01.409 080 18178.46 44.83 52666.88 88888.00 2007-03-21 18:19:01.909 080 18178.66 44.83 52666.76 88888.00 2007-03-21 18:19:02.409 080 18178.64 44.76 52666.66 88888.00 2007-03-21 18:19:02.909 080 18178.59 44.70 52666.64 88888.00 2007-03-21 18:19:03.409 080 18178.58 44.62 52666.61 88888.00 2007-03-21 18:19:03.909 080 18178.68 44.65 52666.71 88888.00 2007-03-21 18:19:04.409 080 18178.70 44.61 52666.62 88888.00 2007-03-21 18:19:04.909 080 18178.77 44.63 52666.69 88888.00 2007-03-21 18:19:05.409 080 18178.72 44.61 52666.80 88888.00 2007-03-21 18:19:05.909 080 18178.73 44.58 52666.71 88888.00 2007-03-21 18:19:06.409 080 18178.74 44.57 52666.71 88888.00 2007-03-21 18:19:06.909 080 18178.74 44.57 52666.73 88888.00 2007-03-21 18:19:07.409 080 18178.79 44.61 52666.85 88888.00 2007-03-21 18:19:07.909 080 18178.71 44.61 52666.86 88888.00 2007-03-21 18:19:08.409 080 18178.71 44.56 52666.75 88888.00 2007-03-21 18:19:08.909 080 18178.83 44.59 52666.73 88888.00 2007-03-21 18:19:09.409 080 18178.79 44.71 52666.69 88888.00 2007-03-21 18:19:09.909 080 18178.72 44.74 52666.58 88888.00 2007-03-21 18:19:10.409 080 18178.72 44.72 52666.58 88888.00 2007-03-21 18:19:10.909 080 18178.66 44.75 52666.64 88888.00 2007-03-21 18:19:11.409 080 18178.69 44.77 52666.65 88888.00 2007-03-21 18:19:11.909 080 18178.73 44.78 52666.59 88888.00 2007-03-21 18:19:12.409 080 18178.66 44.73 52666.69 88888.00 2007-03-21 18:19:12.909 080 18178.64 44.69 52666.70 88888.00 2007-03-21 18:19:13.409 080 18178.78 44.57 52666.75 88888.00 2007-03-21 18:19:13.909 080 18178.82 44.57 52666.74 88888.00 2007-03-21 18:19:14.409 080 18178.82 44.56 52666.67 88888.00 2007-03-21 18:19:14.909 080 18178.78 44.57 52666.70 88888.00 2007-03-21 18:19:15.409 080 18178.74 44.58 52666.74 88888.00 2007-03-21 18:19:15.909 080 18178.79 44.57 52666.71 88888.00 2007-03-21 18:19:16.409 080 18178.83 44.61 52666.76 88888.00 2007-03-21 18:19:16.909 080 18178.93 44.58 52666.68 88888.00 2007-03-21 18:19:17.409 080 18178.90 44.64 52666.69 88888.00 2007-03-21 18:19:17.909 080 18178.85 44.71 52666.73 88888.00 2007-03-21 18:19:18.409 080 18178.90 44.64 52666.70 88888.00 2007-03-21 18:19:18.909 080 18178.89 44.56 52666.71 88888.00 2007-03-21 18:19:19.409 080 18178.90 44.47 52666.74 88888.00 2007-03-21 18:19:19.909 080 18178.88 44.48 52666.76 88888.00 2007-03-21 18:19:20.409 080 18178.77 44.50 52666.73 88888.00 2007-03-21 18:19:20.909 080 18178.73 44.54 52666.71 88888.00 2007-03-21 18:19:21.409 080 18178.81 44.56 52666.67 88888.00 2007-03-21 18:19:21.909 080 18178.78 44.62 52666.63 88888.00 2007-03-21 18:19:22.409 080 18178.81 44.62 52666.66 88888.00 2007-03-21 18:19:22.909 080 18178.82 44.58 52666.67 88888.00 2007-03-21 18:19:23.409 080 18178.90 44.53 52666.78 88888.00 2007-03-21 18:19:23.909 080 18178.86 44.44 52666.71 88888.00 2007-03-21 18:19:24.409 080 18178.86 44.50 52666.73 88888.00 2007-03-21 18:19:24.909 080 18178.93 44.49 52666.69 88888.00 2007-03-21 18:19:25.409 080 18178.94 44.52 52666.77 88888.00 2007-03-21 18:19:25.909 080 18179.01 44.63 52666.81 88888.00 2007-03-21 18:19:26.409 080 18178.99 44.63 52666.69 88888.00 2007-03-21 18:19:26.909 080 18178.88 44.56 52666.78 88888.00 2007-03-21 18:19:27.409 080 18178.90 44.57 52666.71 88888.00 2007-03-21 18:19:27.909 080 18178.88 44.59 52666.74 88888.00 2007-03-21 18:19:28.409 080 18178.83 44.62 52666.69 88888.00 2007-03-21 18:19:28.909 080 18178.84 44.64 52666.76 88888.00 2007-03-21 18:19:29.409 080 18178.80 44.64 52666.83 88888.00 2007-03-21 18:19:29.909 080 18178.81 44.63 52666.77 88888.00 2007-03-21 18:19:30.409 080 18178.80 44.63 52666.78 88888.00 2007-03-21 18:19:30.909 080 18178.79 44.59 52666.76 88888.00 2007-03-21 18:19:31.409 080 18178.91 44.58 52666.77 88888.00 2007-03-21 18:19:31.909 080 18179.05 44.70 52666.70 88888.00 2007-03-21 18:19:32.409 080 18178.96 44.66 52666.79 88888.00 2007-03-21 18:19:32.909 080 18178.93 44.62 52666.76 88888.00 2007-03-21 18:19:33.409 080 18178.82 44.62 52666.56 88888.00 2007-03-21 18:19:33.909 080 18178.82 44.64 52666.58 88888.00 2007-03-21 18:19:34.409 080 18178.89 44.71 52666.63 88888.00 2007-03-21 18:19:34.909 080 18178.90 44.73 52666.54 88888.00 2007-03-21 18:19:35.409 080 18178.93 44.72 52666.48 88888.00 2007-03-21 18:19:35.909 080 18178.85 44.67 52666.53 88888.00 2007-03-21 18:19:36.409 080 18178.86 44.72 52666.66 88888.00 2007-03-21 18:19:36.909 080 18178.86 44.68 52666.68 88888.00 2007-03-21 18:19:37.409 080 18178.89 44.57 52666.69 88888.00 2007-03-21 18:19:37.909 080 18178.88 44.51 52666.64 88888.00 2007-03-21 18:19:38.409 080 18178.99 44.61 52666.63 88888.00 2007-03-21 18:19:38.909 080 18179.04 44.61 52666.56 88888.00 2007-03-21 18:19:39.409 080 18179.01 44.49 52666.50 88888.00 2007-03-21 18:19:39.909 080 18178.97 44.64 52666.51 88888.00 2007-03-21 18:19:40.409 080 18178.92 44.77 52666.52 88888.00 2007-03-21 18:19:40.909 080 18179.02 44.76 52666.59 88888.00 2007-03-21 18:19:41.409 080 18178.91 44.79 52666.70 88888.00 2007-03-21 18:19:41.909 080 18178.96 44.77 52666.75 88888.00 2007-03-21 18:19:42.409 080 18179.02 44.83 52666.75 88888.00 2007-03-21 18:19:42.909 080 18179.01 44.87 52666.80 88888.00 2007-03-21 18:19:43.409 080 18178.93 44.84 52666.76 88888.00 2007-03-21 18:19:43.909 080 18178.71 44.78 52666.78 88888.00 2007-03-21 18:19:44.409 080 18178.74 44.73 52666.78 88888.00 2007-03-21 18:19:44.909 080 18178.77 44.65 52666.76 88888.00 2007-03-21 18:19:45.409 080 18178.82 44.68 52666.70 88888.00 2007-03-21 18:19:45.909 080 18178.79 44.72 52666.76 88888.00 2007-03-21 18:19:46.409 080 18178.74 44.73 52666.85 88888.00 2007-03-21 18:19:46.909 080 18178.81 44.70 52666.86 88888.00 2007-03-21 18:19:47.409 080 18178.91 44.70 52666.85 88888.00 2007-03-21 18:19:47.909 080 18178.97 44.72 52666.78 88888.00 2007-03-21 18:19:48.409 080 18178.96 44.63 52666.77 88888.00 2007-03-21 18:19:48.909 080 18178.92 44.63 52666.77 88888.00 2007-03-21 18:19:49.409 080 18179.00 44.63 52666.65 88888.00 2007-03-21 18:19:49.909 080 18178.97 44.69 52666.78 88888.00 2007-03-21 18:19:50.409 080 18178.81 44.76 52666.90 88888.00 2007-03-21 18:19:50.909 080 18178.80 44.80 52666.86 88888.00 2007-03-21 18:19:51.409 080 18178.99 44.72 52666.85 88888.00 2007-03-21 18:19:51.909 080 18178.90 44.70 52666.79 88888.00 2007-03-21 18:19:52.409 080 18178.81 44.68 52666.80 88888.00 2007-03-21 18:19:52.909 080 18178.82 44.70 52666.77 88888.00 2007-03-21 18:19:53.409 080 18178.94 44.76 52666.85 88888.00 2007-03-21 18:19:53.909 080 18178.97 44.81 52666.77 88888.00 2007-03-21 18:19:54.409 080 18178.90 44.80 52666.68 88888.00 2007-03-21 18:19:54.909 080 18179.06 44.77 52666.63 88888.00 2007-03-21 18:19:55.409 080 18179.12 44.79 52666.58 88888.00 2007-03-21 18:19:55.909 080 18179.07 44.81 52666.59 88888.00 2007-03-21 18:19:56.409 080 18179.06 44.77 52666.66 88888.00 2007-03-21 18:19:56.909 080 18179.06 44.80 52666.63 88888.00 2007-03-21 18:19:57.409 080 18179.12 44.81 52666.53 88888.00 2007-03-21 18:19:57.909 080 18179.17 44.78 52666.45 88888.00 2007-03-21 18:19:58.409 080 18179.25 44.71 52666.46 88888.00 2007-03-21 18:19:58.909 080 18179.22 44.68 52666.51 88888.00 2007-03-21 18:19:59.409 080 18179.07 44.71 52666.55 88888.00 2007-03-21 18:19:59.909 080 18179.07 44.64 52666.56 88888.00 2007-03-21 18:20:00.409 080 18178.95 44.68 52666.61 88888.00 2007-03-21 18:20:00.909 080 18178.96 44.67 52666.61 88888.00 2007-03-21 18:20:01.409 080 18179.14 44.73 52666.63 88888.00 2007-03-21 18:20:01.909 080 18179.07 44.71 52666.66 88888.00 2007-03-21 18:20:02.409 080 18179.13 44.68 52666.63 88888.00 2007-03-21 18:20:02.909 080 18179.17 44.70 52666.62 88888.00 2007-03-21 18:20:03.409 080 18179.16 44.71 52666.62 88888.00 2007-03-21 18:20:03.909 080 18179.14 44.62 52666.54 88888.00 2007-03-21 18:20:04.409 080 18179.13 44.58 52666.46 88888.00 2007-03-21 18:20:04.909 080 18179.17 44.70 52666.46 88888.00 2007-03-21 18:20:05.409 080 18179.09 44.78 52666.62 88888.00 2007-03-21 18:20:05.909 080 18179.01 44.82 52666.64 88888.00 2007-03-21 18:20:06.409 080 18179.07 44.82 52666.68 88888.00 2007-03-21 18:20:06.909 080 18179.17 44.78 52666.70 88888.00 2007-03-21 18:20:07.409 080 18179.26 44.73 52666.87 88888.00 2007-03-21 18:20:07.909 080 18179.12 44.71 52666.89 88888.00 2007-03-21 18:20:08.409 080 18179.11 44.76 52666.81 88888.00 2007-03-21 18:20:08.909 080 18179.18 44.78 52666.75 88888.00 2007-03-21 18:20:09.409 080 18179.18 44.77 52666.80 88888.00 2007-03-21 18:20:09.909 080 18179.12 44.70 52666.74 88888.00 2007-03-21 18:20:10.409 080 18179.04 44.77 52666.57 88888.00 2007-03-21 18:20:10.909 080 18179.06 44.77 52666.58 88888.00 2007-03-21 18:20:11.409 080 18179.22 44.74 52666.61 88888.00 2007-03-21 18:20:11.909 080 18179.36 44.71 52666.67 88888.00 2007-03-21 18:20:12.409 080 18179.29 44.72 52666.65 88888.00 2007-03-21 18:20:12.909 080 18179.21 44.78 52666.71 88888.00 2007-03-21 18:20:13.409 080 18179.17 44.81 52666.71 88888.00 2007-03-21 18:20:13.909 080 18179.21 44.91 52666.81 88888.00 2007-03-21 18:20:14.409 080 18179.09 44.86 52666.65 88888.00 2007-03-21 18:20:14.909 080 18179.03 44.86 52666.57 88888.00 2007-03-21 18:20:15.409 080 18179.13 44.90 52666.61 88888.00 2007-03-21 18:20:15.909 080 18179.13 44.92 52666.69 88888.00 2007-03-21 18:20:16.409 080 18179.14 44.84 52666.74 88888.00 2007-03-21 18:20:16.909 080 18179.09 44.88 52666.52 88888.00 2007-03-21 18:20:17.409 080 18179.10 44.90 52666.48 88888.00 2007-03-21 18:20:17.909 080 18179.06 44.91 52666.50 88888.00 2007-03-21 18:20:18.409 080 18179.06 44.92 52666.51 88888.00 2007-03-21 18:20:18.909 080 18179.09 44.87 52666.63 88888.00 2007-03-21 18:20:19.409 080 18178.95 44.88 52666.66 88888.00 2007-03-21 18:20:19.909 080 18179.04 44.88 52666.68 88888.00 2007-03-21 18:20:20.409 080 18179.13 44.83 52666.65 88888.00 2007-03-21 18:20:20.909 080 18179.17 44.82 52666.63 88888.00 2007-03-21 18:20:21.409 080 18179.13 44.80 52666.53 88888.00 2007-03-21 18:20:21.909 080 18179.16 44.84 52666.47 88888.00 2007-03-21 18:20:22.409 080 18179.28 44.87 52666.57 88888.00 2007-03-21 18:20:22.909 080 18179.03 44.85 52666.65 88888.00 2007-03-21 18:20:23.409 080 18179.00 44.82 52666.65 88888.00 2007-03-21 18:20:23.909 080 18179.26 44.79 52666.59 88888.00 2007-03-21 18:20:24.409 080 18179.15 44.80 52666.63 88888.00 2007-03-21 18:20:24.909 080 18179.01 44.80 52666.74 88888.00 2007-03-21 18:20:25.409 080 18178.92 44.85 52666.77 88888.00 2007-03-21 18:20:25.909 080 18178.99 44.95 52666.74 88888.00 2007-03-21 18:20:26.409 080 18179.01 44.89 52666.75 88888.00 2007-03-21 18:20:26.909 080 18179.02 44.84 52666.68 88888.00 2007-03-21 18:20:27.409 080 18178.94 44.84 52666.83 88888.00 2007-03-21 18:20:27.909 080 18178.90 44.82 52666.70 88888.00 2007-03-21 18:20:28.409 080 18178.91 44.91 52666.51 88888.00 2007-03-21 18:20:28.909 080 18178.97 44.91 52666.65 88888.00 2007-03-21 18:20:29.409 080 18178.88 44.86 52666.71 88888.00 2007-03-21 18:20:29.909 080 18178.92 44.86 52666.66 88888.00 2007-03-21 18:20:30.409 080 18178.93 44.92 52666.62 88888.00 2007-03-21 18:20:30.909 080 18178.93 44.85 52666.64 88888.00 2007-03-21 18:20:31.409 080 18178.91 44.84 52666.58 88888.00 2007-03-21 18:20:31.909 080 18178.85 44.85 52666.51 88888.00 2007-03-21 18:20:32.409 080 18178.99 44.85 52666.54 88888.00 2007-03-21 18:20:32.909 080 18179.05 44.89 52666.64 88888.00 2007-03-21 18:20:33.409 080 18179.01 44.91 52666.65 88888.00 2007-03-21 18:20:33.909 080 18178.92 44.89 52666.67 88888.00 2007-03-21 18:20:34.409 080 18178.86 44.90 52666.83 88888.00 2007-03-21 18:20:34.909 080 18178.86 44.92 52666.77 88888.00 2007-03-21 18:20:35.409 080 18178.90 44.97 52666.78 88888.00 2007-03-21 18:20:35.909 080 18178.95 44.97 52666.77 88888.00 2007-03-21 18:20:36.409 080 18178.97 45.00 52666.66 88888.00 2007-03-21 18:20:36.909 080 18179.00 45.06 52666.69 88888.00 2007-03-21 18:20:37.409 080 18179.03 45.10 52666.76 88888.00 2007-03-21 18:20:37.909 080 18178.93 45.05 52666.82 88888.00 2007-03-21 18:20:38.409 080 18178.91 44.99 52666.90 88888.00 2007-03-21 18:20:38.909 080 18178.94 45.03 52666.80 88888.00 2007-03-21 18:20:39.409 080 18178.92 44.98 52666.82 88888.00 2007-03-21 18:20:39.909 080 18179.05 44.96 52666.71 88888.00 2007-03-21 18:20:40.409 080 18178.99 44.98 52666.70 88888.00 2007-03-21 18:20:40.909 080 18178.83 44.98 52666.71 88888.00 2007-03-21 18:20:41.409 080 18178.75 44.96 52666.71 88888.00 2007-03-21 18:20:41.909 080 18178.72 45.00 52666.74 88888.00 2007-03-21 18:20:42.409 080 18178.84 44.98 52666.77 88888.00 2007-03-21 18:20:42.909 080 18178.82 45.00 52666.76 88888.00 2007-03-21 18:20:43.409 080 18178.66 45.01 52666.75 88888.00 2007-03-21 18:20:43.909 080 18178.68 45.03 52666.67 88888.00 2007-03-21 18:20:44.409 080 18178.81 45.01 52666.63 88888.00 2007-03-21 18:20:44.909 080 18178.85 45.00 52666.58 88888.00 2007-03-21 18:20:45.409 080 18178.81 44.90 52666.55 88888.00 2007-03-21 18:20:45.909 080 18178.81 44.90 52666.71 88888.00 2007-03-21 18:20:46.409 080 18178.74 44.92 52666.80 88888.00 2007-03-21 18:20:46.909 080 18178.66 44.91 52666.73 88888.00 2007-03-21 18:20:47.409 080 18178.68 44.94 52666.67 88888.00 2007-03-21 18:20:47.909 080 18178.70 44.98 52666.71 88888.00 2007-03-21 18:20:48.409 080 18178.68 44.87 52666.68 88888.00 2007-03-21 18:20:48.909 080 18178.64 44.85 52666.67 88888.00 2007-03-21 18:20:49.409 080 18178.69 44.88 52666.77 88888.00 2007-03-21 18:20:49.909 080 18178.60 44.91 52666.92 88888.00 2007-03-21 18:20:50.409 080 18178.64 44.95 52666.94 88888.00 2007-03-21 18:20:50.909 080 18178.73 44.97 52666.98 88888.00 2007-03-21 18:20:51.409 080 18178.70 44.98 52666.92 88888.00 2007-03-21 18:20:51.909 080 18178.70 45.00 52667.02 88888.00 2007-03-21 18:20:52.409 080 18178.73 44.99 52666.94 88888.00 2007-03-21 18:20:52.909 080 18178.68 45.03 52666.79 88888.00 2007-03-21 18:20:53.409 080 18178.66 45.00 52666.74 88888.00 2007-03-21 18:20:53.909 080 18178.72 45.03 52666.70 88888.00 2007-03-21 18:20:54.409 080 18178.61 44.98 52666.66 88888.00 2007-03-21 18:20:54.909 080 18178.57 44.96 52666.58 88888.00 2007-03-21 18:20:55.409 080 18178.62 45.01 52666.75 88888.00 2007-03-21 18:20:55.909 080 18178.68 45.03 52666.67 88888.00 2007-03-21 18:20:56.409 080 18178.48 45.01 52666.64 88888.00 2007-03-21 18:20:56.909 080 18178.39 45.09 52666.67 88888.00 2007-03-21 18:20:57.409 080 18178.41 45.16 52666.75 88888.00 2007-03-21 18:20:57.909 080 18178.53 45.15 52666.74 88888.00 2007-03-21 18:20:58.409 080 18178.59 45.10 52666.79 88888.00 2007-03-21 18:20:58.909 080 18178.61 45.09 52666.73 88888.00 2007-03-21 18:20:59.409 080 18178.64 45.14 52666.64 88888.00 2007-03-21 18:20:59.909 080 18178.68 45.16 52666.66 88888.00 2007-03-21 18:21:00.409 080 18178.63 45.17 52666.65 88888.00 2007-03-21 18:21:00.909 080 18178.61 45.17 52666.57 88888.00 2007-03-21 18:21:01.409 080 18178.60 45.21 52666.55 88888.00 2007-03-21 18:21:01.909 080 18178.62 45.22 52666.54 88888.00 2007-03-21 18:21:02.409 080 18178.61 45.13 52666.53 88888.00 2007-03-21 18:21:02.909 080 18178.50 45.12 52666.58 88888.00 2007-03-21 18:21:03.409 080 18178.62 45.16 52666.64 88888.00 2007-03-21 18:21:03.909 080 18178.61 45.20 52666.74 88888.00 2007-03-21 18:21:04.409 080 18178.66 45.12 52666.67 88888.00 2007-03-21 18:21:04.909 080 18178.66 45.07 52666.79 88888.00 2007-03-21 18:21:05.409 080 18178.60 45.08 52666.85 88888.00 2007-03-21 18:21:05.909 080 18178.60 45.05 52666.79 88888.00 2007-03-21 18:21:06.409 080 18178.64 44.97 52666.80 88888.00 2007-03-21 18:21:06.909 080 18178.61 44.99 52666.63 88888.00 2007-03-21 18:21:07.409 080 18178.59 45.01 52666.62 88888.00 2007-03-21 18:21:07.909 080 18178.58 45.02 52666.63 88888.00 2007-03-21 18:21:08.409 080 18178.59 44.99 52666.58 88888.00 2007-03-21 18:21:08.909 080 18178.64 45.03 52666.47 88888.00 2007-03-21 18:21:09.409 080 18178.60 45.03 52666.36 88888.00 2007-03-21 18:21:09.909 080 18178.62 44.97 52666.34 88888.00 2007-03-21 18:21:10.409 080 18178.57 44.95 52666.44 88888.00 2007-03-21 18:21:10.909 080 18178.57 44.89 52666.53 88888.00 2007-03-21 18:21:11.409 080 18178.63 44.86 52666.55 88888.00 2007-03-21 18:21:11.909 080 18178.67 44.91 52666.56 88888.00 2007-03-21 18:21:12.409 080 18178.71 44.97 52666.62 88888.00 2007-03-21 18:21:12.909 080 18178.74 45.02 52666.69 88888.00 2007-03-21 18:21:13.409 080 18178.61 45.08 52666.75 88888.00 2007-03-21 18:21:13.909 080 18178.63 45.06 52666.69 88888.00 2007-03-21 18:21:14.409 080 18178.52 45.10 52666.67 88888.00 2007-03-21 18:21:14.909 080 18178.58 45.10 52666.69 88888.00 2007-03-21 18:21:15.409 080 18178.62 45.08 52666.71 88888.00 2007-03-21 18:21:15.909 080 18178.63 45.06 52666.66 88888.00 2007-03-21 18:21:16.409 080 18178.53 45.02 52666.77 88888.00 2007-03-21 18:21:16.909 080 18178.57 45.02 52666.83 88888.00 2007-03-21 18:21:17.409 080 18178.57 45.02 52666.68 88888.00 2007-03-21 18:21:17.909 080 18178.60 44.99 52666.66 88888.00 2007-03-21 18:21:18.409 080 18178.59 45.03 52666.74 88888.00 2007-03-21 18:21:18.909 080 18178.55 45.08 52666.71 88888.00 2007-03-21 18:21:19.409 080 18178.61 45.11 52666.63 88888.00 2007-03-21 18:21:19.909 080 18178.73 45.12 52666.69 88888.00 2007-03-21 18:21:20.409 080 18178.73 45.02 52666.71 88888.00 2007-03-21 18:21:20.909 080 18178.72 44.96 52666.70 88888.00 2007-03-21 18:21:21.409 080 18178.67 44.98 52666.73 88888.00 2007-03-21 18:21:21.909 080 18178.56 44.99 52666.70 88888.00 2007-03-21 18:21:22.409 080 18178.62 45.00 52666.67 88888.00 2007-03-21 18:21:22.909 080 18178.68 44.95 52666.75 88888.00 2007-03-21 18:21:23.409 080 18178.55 44.88 52666.73 88888.00 2007-03-21 18:21:23.909 080 18178.48 44.92 52666.65 88888.00 2007-03-21 18:21:24.409 080 18178.47 44.92 52666.67 88888.00 2007-03-21 18:21:24.909 080 18178.44 44.96 52666.56 88888.00 2007-03-21 18:21:25.409 080 18178.59 45.04 52666.62 88888.00 2007-03-21 18:21:25.909 080 18178.63 45.03 52666.65 88888.00 2007-03-21 18:21:26.409 080 18178.64 45.05 52666.55 88888.00 2007-03-21 18:21:26.909 080 18178.64 45.07 52666.47 88888.00 2007-03-21 18:21:27.409 080 18178.58 45.08 52666.40 88888.00 2007-03-21 18:21:27.909 080 18178.56 45.13 52666.58 88888.00 2007-03-21 18:21:28.409 080 18178.59 45.14 52666.70 88888.00 2007-03-21 18:21:28.909 080 18178.66 45.13 52666.59 88888.00 2007-03-21 18:21:29.409 080 18178.50 45.10 52666.59 88888.00 2007-03-21 18:21:29.909 080 18178.41 45.13 52666.61 88888.00 2007-03-21 18:21:30.409 080 18178.50 45.13 52666.68 88888.00 2007-03-21 18:21:30.909 080 18178.55 45.12 52666.67 88888.00 2007-03-21 18:21:31.409 080 18178.58 45.08 52666.63 88888.00 2007-03-21 18:21:31.909 080 18178.69 45.05 52666.57 88888.00 2007-03-21 18:21:32.409 080 18178.88 45.06 52666.54 88888.00 2007-03-21 18:21:32.909 080 18178.93 45.06 52666.55 88888.00 2007-03-21 18:21:33.409 080 18178.89 45.03 52666.53 88888.00 2007-03-21 18:21:33.909 080 18178.79 44.95 52666.64 88888.00 2007-03-21 18:21:34.409 080 18178.79 44.98 52666.55 88888.00 2007-03-21 18:21:34.909 080 18178.70 45.06 52666.58 88888.00 2007-03-21 18:21:35.409 080 18178.73 45.09 52666.59 88888.00 2007-03-21 18:21:35.909 080 18178.91 45.07 52666.69 88888.00 2007-03-21 18:21:36.409 080 18178.90 45.03 52666.77 88888.00 2007-03-21 18:21:36.909 080 18178.82 45.12 52666.64 88888.00 2007-03-21 18:21:37.409 080 18178.80 45.10 52666.54 88888.00 2007-03-21 18:21:37.909 080 18178.78 45.05 52666.59 88888.00 2007-03-21 18:21:38.409 080 18178.71 45.03 52666.68 88888.00 2007-03-21 18:21:38.909 080 18178.60 44.96 52666.74 88888.00 2007-03-21 18:21:39.409 080 18178.52 44.98 52666.74 88888.00 2007-03-21 18:21:39.909 080 18178.63 44.98 52666.76 88888.00 2007-03-21 18:21:40.409 080 18178.60 44.99 52666.83 88888.00 2007-03-21 18:21:40.909 080 18178.63 45.03 52666.71 88888.00 2007-03-21 18:21:41.409 080 18178.72 45.02 52666.64 88888.00 2007-03-21 18:21:41.909 080 18178.80 44.97 52666.78 88888.00 2007-03-21 18:21:42.409 080 18178.75 45.00 52666.83 88888.00 2007-03-21 18:21:42.909 080 18178.77 45.09 52666.77 88888.00 2007-03-21 18:21:43.409 080 18178.85 45.11 52666.69 88888.00 2007-03-21 18:21:43.909 080 18178.81 45.05 52666.73 88888.00 2007-03-21 18:21:44.409 080 18178.88 45.05 52666.65 88888.00 2007-03-21 18:21:44.909 080 18178.83 44.95 52666.54 88888.00 2007-03-21 18:21:45.409 080 18178.99 44.92 52666.56 88888.00 2007-03-21 18:21:45.909 080 18179.17 45.00 52666.52 88888.00 2007-03-21 18:21:46.409 080 18179.16 45.00 52666.52 88888.00 2007-03-21 18:21:46.909 080 18179.11 44.88 52666.51 88888.00 2007-03-21 18:21:47.409 080 18179.16 44.95 52666.42 88888.00 2007-03-21 18:21:47.909 080 18179.11 44.95 52666.41 88888.00 2007-03-21 18:21:48.409 080 18178.97 44.97 52666.39 88888.00 2007-03-21 18:21:48.909 080 18178.97 45.00 52666.45 88888.00 2007-03-21 18:21:49.409 080 18179.04 45.05 52666.43 88888.00 2007-03-21 18:21:49.909 080 18179.13 45.04 52666.44 88888.00 2007-03-21 18:21:50.409 080 18179.11 44.96 52666.51 88888.00 2007-03-21 18:21:50.909 080 18179.27 44.95 52666.51 88888.00 2007-03-21 18:21:51.409 080 18179.18 44.97 52666.33 88888.00 2007-03-21 18:21:51.909 080 18179.07 44.97 52666.36 88888.00 2007-03-21 18:21:52.409 080 18179.15 44.97 52666.46 88888.00 2007-03-21 18:21:52.909 080 18179.25 44.99 52666.48 88888.00 2007-03-21 18:21:53.409 080 18179.24 45.02 52666.45 88888.00 2007-03-21 18:21:53.909 080 18179.25 44.96 52666.56 88888.00 2007-03-21 18:21:54.409 080 18179.17 44.90 52666.55 88888.00 2007-03-21 18:21:54.909 080 18179.20 44.97 52666.57 88888.00 2007-03-21 18:21:55.409 080 18179.12 44.97 52666.64 88888.00 2007-03-21 18:21:55.909 080 18179.13 44.95 52666.70 88888.00 2007-03-21 18:21:56.409 080 18179.11 45.00 52666.66 88888.00 2007-03-21 18:21:56.909 080 18179.16 45.09 52666.58 88888.00 2007-03-21 18:21:57.409 080 18179.04 45.07 52666.41 88888.00 2007-03-21 18:21:57.909 080 18179.05 45.08 52666.35 88888.00 2007-03-21 18:21:58.409 080 18179.07 45.04 52666.33 88888.00 2007-03-21 18:21:58.909 080 18179.14 44.99 52666.28 88888.00 2007-03-21 18:21:59.409 080 18179.04 45.02 52666.32 88888.00 2007-03-21 18:21:59.909 080 18179.05 45.06 52666.39 88888.00 2007-03-21 18:22:00.409 080 18179.09 45.08 52666.42 88888.00 2007-03-21 18:22:00.909 080 18179.12 45.23 52666.27 88888.00 2007-03-21 18:22:01.409 080 18179.07 45.19 52666.13 88888.00 2007-03-21 18:22:01.909 080 18178.94 45.08 52666.09 88888.00 2007-03-21 18:22:02.409 080 18179.00 45.19 52666.11 88888.00 2007-03-21 18:22:02.909 080 18179.09 45.19 52666.16 88888.00 2007-03-21 18:22:03.409 080 18179.07 45.12 52666.12 88888.00 2007-03-21 18:22:03.909 080 18179.14 45.10 52666.15 88888.00 2007-03-21 18:22:04.409 080 18179.18 45.07 52666.18 88888.00 2007-03-21 18:22:04.909 080 18179.24 45.08 52666.13 88888.00 2007-03-21 18:22:05.409 080 18179.28 45.08 52666.06 88888.00 2007-03-21 18:22:05.909 080 18179.36 45.05 52666.01 88888.00 2007-03-21 18:22:06.409 080 18179.28 45.08 52665.97 88888.00 2007-03-21 18:22:06.909 080 18179.36 45.14 52666.13 88888.00 2007-03-21 18:22:07.409 080 18179.37 45.16 52666.18 88888.00 2007-03-21 18:22:07.909 080 18179.34 45.17 52666.17 88888.00 2007-03-21 18:22:08.409 080 18179.29 45.12 52666.19 88888.00 2007-03-21 18:22:08.909 080 18179.27 45.21 52666.19 88888.00 2007-03-21 18:22:09.409 080 18179.25 45.22 52666.18 88888.00 2007-03-21 18:22:09.909 080 18179.37 45.19 52666.19 88888.00 2007-03-21 18:22:10.409 080 18179.35 45.19 52666.13 88888.00 2007-03-21 18:22:10.909 080 18179.32 45.11 52666.13 88888.00 2007-03-21 18:22:11.409 080 18179.28 45.12 52666.11 88888.00 2007-03-21 18:22:11.909 080 18179.26 45.21 52666.13 88888.00 2007-03-21 18:22:12.409 080 18179.34 45.20 52666.09 88888.00 2007-03-21 18:22:12.909 080 18179.38 45.21 52666.11 88888.00 2007-03-21 18:22:13.409 080 18179.34 45.19 52666.20 88888.00 2007-03-21 18:22:13.909 080 18179.31 45.16 52666.22 88888.00 2007-03-21 18:22:14.409 080 18179.37 45.17 52666.30 88888.00 2007-03-21 18:22:14.909 080 18179.39 45.15 52666.33 88888.00 2007-03-21 18:22:15.409 080 18179.37 45.12 52666.29 88888.00 2007-03-21 18:22:15.909 080 18179.43 45.11 52666.36 88888.00 2007-03-21 18:22:16.409 080 18179.33 45.13 52666.34 88888.00 2007-03-21 18:22:16.909 080 18179.36 45.14 52666.15 88888.00 2007-03-21 18:22:17.409 080 18179.38 45.16 52666.07 88888.00 2007-03-21 18:22:17.909 080 18179.36 45.19 52666.18 88888.00 2007-03-21 18:22:18.409 080 18179.48 45.13 52666.21 88888.00 2007-03-21 18:22:18.909 080 18179.58 45.13 52666.23 88888.00 2007-03-21 18:22:19.409 080 18179.69 45.19 52666.28 88888.00 2007-03-21 18:22:19.909 080 18179.62 45.17 52666.23 88888.00 2007-03-21 18:22:20.409 080 18179.51 45.15 52666.19 88888.00 2007-03-21 18:22:20.909 080 18179.42 45.08 52666.19 88888.00 2007-03-21 18:22:21.409 080 18179.35 45.11 52666.25 88888.00 2007-03-21 18:22:21.909 080 18179.35 45.28 52666.32 88888.00 2007-03-21 18:22:22.409 080 18179.27 45.22 52666.39 88888.00 2007-03-21 18:22:22.909 080 18179.25 45.22 52666.46 88888.00 2007-03-21 18:22:23.409 080 18179.31 45.29 52666.44 88888.00 2007-03-21 18:22:23.909 080 18179.28 45.21 52666.48 88888.00 2007-03-21 18:22:24.409 080 18179.40 45.22 52666.46 88888.00 2007-03-21 18:22:24.909 080 18179.37 45.21 52666.34 88888.00 2007-03-21 18:22:25.409 080 18179.40 45.21 52666.33 88888.00 2007-03-21 18:22:25.909 080 18179.48 45.21 52666.40 88888.00 2007-03-21 18:22:26.409 080 18179.44 45.17 52666.41 88888.00 2007-03-21 18:22:26.909 080 18179.48 45.09 52666.38 88888.00 2007-03-21 18:22:27.409 080 18179.43 45.08 52666.28 88888.00 2007-03-21 18:22:27.909 080 18179.45 45.05 52666.39 88888.00 2007-03-21 18:22:28.409 080 18179.43 45.08 52666.41 88888.00 2007-03-21 18:22:28.909 080 18179.44 45.17 52666.40 88888.00 2007-03-21 18:22:29.409 080 18179.55 45.19 52666.22 88888.00 2007-03-21 18:22:29.909 080 18179.43 45.17 52666.28 88888.00 2007-03-21 18:22:30.409 080 18179.37 45.14 52666.29 88888.00 2007-03-21 18:22:30.909 080 18179.38 45.16 52666.30 88888.00 2007-03-21 18:22:31.409 080 18179.37 45.11 52666.44 88888.00 2007-03-21 18:22:31.909 080 18179.33 45.09 52666.43 88888.00 2007-03-21 18:22:32.409 080 18179.40 45.10 52666.35 88888.00 2007-03-21 18:22:32.909 080 18179.43 45.04 52666.42 88888.00 2007-03-21 18:22:33.409 080 18179.43 45.02 52666.46 88888.00 2007-03-21 18:22:33.909 080 18179.42 45.10 52666.43 88888.00 2007-03-21 18:22:34.409 080 18179.46 45.23 52666.35 88888.00 2007-03-21 18:22:34.909 080 18179.45 45.26 52666.40 88888.00 2007-03-21 18:22:35.409 080 18179.29 45.29 52666.40 88888.00 2007-03-21 18:22:35.909 080 18179.37 45.34 52666.40 88888.00 2007-03-21 18:22:36.409 080 18179.42 45.35 52666.40 88888.00 2007-03-21 18:22:36.909 080 18179.43 45.17 52666.38 88888.00 2007-03-21 18:22:37.409 080 18179.46 45.09 52666.36 88888.00 2007-03-21 18:22:37.909 080 18179.45 45.12 52666.30 88888.00 2007-03-21 18:22:38.409 080 18179.39 45.16 52666.25 88888.00 2007-03-21 18:22:38.909 080 18179.34 45.21 52666.28 88888.00 2007-03-21 18:22:39.409 080 18179.39 45.16 52666.41 88888.00 2007-03-21 18:22:39.909 080 18179.39 45.11 52666.44 88888.00 2007-03-21 18:22:40.409 080 18179.54 45.17 52666.45 88888.00 2007-03-21 18:22:40.909 080 18179.49 45.18 52666.62 88888.00 2007-03-21 18:22:41.409 080 18179.36 45.19 52666.70 88888.00 2007-03-21 18:22:41.909 080 18179.42 45.21 52666.80 88888.00 2007-03-21 18:22:42.409 080 18179.35 45.22 52666.70 88888.00 2007-03-21 18:22:42.909 080 18179.35 45.22 52666.65 88888.00 2007-03-21 18:22:43.409 080 18179.34 45.25 52666.70 88888.00 2007-03-21 18:22:43.909 080 18179.47 45.29 52666.77 88888.00 2007-03-21 18:22:44.409 080 18179.49 45.13 52666.75 88888.00 2007-03-21 18:22:44.909 080 18179.44 45.08 52666.66 88888.00 2007-03-21 18:22:45.409 080 18179.42 45.12 52666.67 88888.00 2007-03-21 18:22:45.909 080 18179.45 45.17 52666.85 88888.00 2007-03-21 18:22:46.409 080 18179.37 45.24 52666.81 88888.00 2007-03-21 18:22:46.909 080 18179.40 45.15 52666.77 88888.00 2007-03-21 18:22:47.409 080 18179.46 45.20 52666.69 88888.00 2007-03-21 18:22:47.909 080 18179.51 45.21 52666.62 88888.00 2007-03-21 18:22:48.409 080 18179.55 45.21 52666.65 88888.00 2007-03-21 18:22:48.909 080 18179.50 45.21 52666.68 88888.00 2007-03-21 18:22:49.409 080 18179.47 45.21 52666.71 88888.00 2007-03-21 18:22:49.909 080 18179.46 45.25 52666.69 88888.00 2007-03-21 18:22:50.409 080 18179.46 45.24 52666.75 88888.00 2007-03-21 18:22:50.909 080 18179.45 45.23 52666.79 88888.00 2007-03-21 18:22:51.409 080 18179.55 45.20 52666.79 88888.00 2007-03-21 18:22:51.909 080 18179.60 45.21 52666.75 88888.00 2007-03-21 18:22:52.409 080 18179.50 45.22 52666.67 88888.00 2007-03-21 18:22:52.909 080 18179.34 45.21 52666.61 88888.00 2007-03-21 18:22:53.409 080 18179.39 45.33 52666.63 88888.00 2007-03-21 18:22:53.909 080 18179.48 45.38 52666.67 88888.00 2007-03-21 18:22:54.409 080 18179.50 45.35 52666.67 88888.00 2007-03-21 18:22:54.909 080 18179.37 45.25 52666.66 88888.00 2007-03-21 18:22:55.409 080 18179.43 45.21 52666.69 88888.00 2007-03-21 18:22:55.909 080 18179.67 45.23 52666.62 88888.00 2007-03-21 18:22:56.409 080 18179.51 45.21 52666.57 88888.00 2007-03-21 18:22:56.909 080 18179.43 45.33 52666.57 88888.00 2007-03-21 18:22:57.409 080 18179.38 45.34 52666.54 88888.00 2007-03-21 18:22:57.909 080 18179.54 45.35 52666.62 88888.00 2007-03-21 18:22:58.409 080 18179.43 45.37 52666.70 88888.00 2007-03-21 18:22:58.909 080 18179.34 45.29 52666.67 88888.00 2007-03-21 18:22:59.409 080 18179.39 45.21 52666.58 88888.00 2007-03-21 18:22:59.909 080 18179.36 45.23 52666.50 88888.00 2007-03-21 18:23:00.409 080 18179.43 45.30 52666.47 88888.00 2007-03-21 18:23:00.909 080 18179.45 45.28 52666.58 88888.00 2007-03-21 18:23:01.409 080 18179.44 45.18 52666.59 88888.00 2007-03-21 18:23:01.909 080 18179.45 45.19 52666.58 88888.00 2007-03-21 18:23:02.409 080 18179.44 45.11 52666.62 88888.00 2007-03-21 18:23:02.909 080 18179.37 45.05 52666.70 88888.00 2007-03-21 18:23:03.409 080 18179.28 45.09 52666.74 88888.00 2007-03-21 18:23:03.909 080 18179.44 45.09 52666.71 88888.00 2007-03-21 18:23:04.409 080 18179.65 45.09 52666.69 88888.00 2007-03-21 18:23:04.909 080 18179.68 45.07 52666.65 88888.00 2007-03-21 18:23:05.409 080 18179.71 45.04 52666.61 88888.00 2007-03-21 18:23:05.909 080 18179.61 45.06 52666.61 88888.00 2007-03-21 18:23:06.409 080 18179.75 45.09 52666.73 88888.00 2007-03-21 18:23:06.909 080 18179.68 45.06 52666.85 88888.00 2007-03-21 18:23:07.409 080 18179.58 45.03 52666.82 88888.00 2007-03-21 18:23:07.909 080 18179.47 45.04 52666.85 88888.00 2007-03-21 18:23:08.409 080 18179.43 45.07 52666.70 88888.00 2007-03-21 18:23:08.909 080 18179.48 45.05 52666.71 88888.00 2007-03-21 18:23:09.409 080 18179.43 45.06 52666.70 88888.00 2007-03-21 18:23:09.909 080 18179.42 45.21 52666.74 88888.00 2007-03-21 18:23:10.409 080 18179.50 45.21 52666.71 88888.00 2007-03-21 18:23:10.909 080 18179.50 45.16 52666.54 88888.00 2007-03-21 18:23:11.409 080 18179.53 45.11 52666.61 88888.00 2007-03-21 18:23:11.909 080 18179.57 45.09 52666.65 88888.00 2007-03-21 18:23:12.409 080 18179.56 45.05 52666.62 88888.00 2007-03-21 18:23:12.909 080 18179.59 45.03 52666.63 88888.00 2007-03-21 18:23:13.409 080 18179.56 45.05 52666.74 88888.00 2007-03-21 18:23:13.909 080 18179.45 45.10 52666.76 88888.00 2007-03-21 18:23:14.409 080 18179.64 45.05 52666.78 88888.00 2007-03-21 18:23:14.909 080 18179.56 45.07 52666.71 88888.00 2007-03-21 18:23:15.409 080 18179.49 45.08 52666.64 88888.00 2007-03-21 18:23:15.909 080 18179.44 45.11 52666.73 88888.00 2007-03-21 18:23:16.409 080 18179.42 45.12 52666.82 88888.00 2007-03-21 18:23:16.909 080 18179.33 45.13 52666.81 88888.00 2007-03-21 18:23:17.409 080 18179.42 45.10 52666.69 88888.00 2007-03-21 18:23:17.909 080 18179.42 45.06 52666.65 88888.00 2007-03-21 18:23:18.409 080 18179.40 45.05 52666.63 88888.00 2007-03-21 18:23:18.909 080 18179.43 45.01 52666.58 88888.00 2007-03-21 18:23:19.409 080 18179.34 44.99 52666.51 88888.00 2007-03-21 18:23:19.909 080 18179.35 44.98 52666.66 88888.00 2007-03-21 18:23:20.409 080 18179.39 44.98 52666.76 88888.00 2007-03-21 18:23:20.909 080 18179.35 44.92 52666.76 88888.00 2007-03-21 18:23:21.409 080 18179.48 44.87 52666.77 88888.00 2007-03-21 18:23:21.909 080 18179.57 44.92 52666.76 88888.00 2007-03-21 18:23:22.409 080 18179.40 45.00 52666.79 88888.00 2007-03-21 18:23:22.909 080 18179.47 44.98 52666.87 88888.00 2007-03-21 18:23:23.409 080 18179.49 45.01 52666.79 88888.00 2007-03-21 18:23:23.909 080 18179.54 44.99 52666.73 88888.00 2007-03-21 18:23:24.409 080 18179.53 44.92 52666.62 88888.00 2007-03-21 18:23:24.909 080 18179.47 44.90 52666.64 88888.00 2007-03-21 18:23:25.409 080 18179.43 45.00 52666.68 88888.00 2007-03-21 18:23:25.909 080 18179.42 45.04 52666.79 88888.00 2007-03-21 18:23:26.409 080 18179.38 45.04 52666.78 88888.00 2007-03-21 18:23:26.909 080 18179.21 45.08 52666.78 88888.00 2007-03-21 18:23:27.409 080 18179.27 45.09 52666.68 88888.00 2007-03-21 18:23:27.909 080 18179.38 45.08 52666.71 88888.00 2007-03-21 18:23:28.409 080 18179.42 45.08 52666.78 88888.00 2007-03-21 18:23:28.909 080 18179.44 45.06 52666.77 88888.00 2007-03-21 18:23:29.409 080 18179.42 45.09 52666.81 88888.00 2007-03-21 18:23:29.909 080 18179.45 45.11 52666.75 88888.00 2007-03-21 18:23:30.409 080 18179.48 45.05 52666.71 88888.00 2007-03-21 18:23:30.909 080 18179.50 44.99 52666.78 88888.00 2007-03-21 18:23:31.409 080 18179.51 44.98 52666.74 88888.00 2007-03-21 18:23:31.909 080 18179.55 45.00 52666.75 88888.00 2007-03-21 18:23:32.409 080 18179.53 44.94 52666.74 88888.00 2007-03-21 18:23:32.909 080 18179.48 44.96 52666.63 88888.00 2007-03-21 18:23:33.409 080 18179.36 45.00 52666.63 88888.00 2007-03-21 18:23:33.909 080 18179.34 44.95 52666.77 88888.00 2007-03-21 18:23:34.409 080 18179.42 44.92 52666.70 88888.00 2007-03-21 18:23:34.909 080 18179.42 44.96 52666.73 88888.00 2007-03-21 18:23:35.409 080 18179.46 45.03 52666.68 88888.00 2007-03-21 18:23:35.909 080 18179.69 45.10 52666.79 88888.00 2007-03-21 18:23:36.409 080 18179.72 45.05 52666.80 88888.00 2007-03-21 18:23:36.909 080 18179.56 44.99 52666.70 88888.00 2007-03-21 18:23:37.409 080 18179.48 45.03 52666.80 88888.00 2007-03-21 18:23:37.909 080 18179.57 44.96 52666.81 88888.00 2007-03-21 18:23:38.409 080 18179.59 44.88 52666.94 88888.00 2007-03-21 18:23:38.909 080 18179.42 44.99 52666.98 88888.00 2007-03-21 18:23:39.409 080 18179.53 45.08 52666.94 88888.00 2007-03-21 18:23:39.909 080 18179.57 45.03 52666.93 88888.00 2007-03-21 18:23:40.409 080 18179.49 44.97 52666.93 88888.00 2007-03-21 18:23:40.909 080 18179.56 44.88 52666.88 88888.00 2007-03-21 18:23:41.409 080 18179.60 44.84 52666.90 88888.00 2007-03-21 18:23:41.909 080 18179.60 44.94 52666.88 88888.00 2007-03-21 18:23:42.409 080 18179.54 44.98 52666.78 88888.00 2007-03-21 18:23:42.909 080 18179.55 44.98 52666.74 88888.00 2007-03-21 18:23:43.409 080 18179.38 45.00 52666.82 88888.00 2007-03-21 18:23:43.909 080 18179.21 45.01 52666.89 88888.00 2007-03-21 18:23:44.409 080 18179.36 45.04 52666.92 88888.00 2007-03-21 18:23:44.909 080 18179.33 44.97 52666.90 88888.00 2007-03-21 18:23:45.409 080 18179.36 44.91 52666.90 88888.00 2007-03-21 18:23:45.909 080 18179.34 44.98 52666.81 88888.00 2007-03-21 18:23:46.409 080 18179.27 44.91 52666.82 88888.00 2007-03-21 18:23:46.909 080 18179.28 44.87 52666.79 88888.00 2007-03-21 18:23:47.409 080 18179.29 44.85 52666.80 88888.00 2007-03-21 18:23:47.909 080 18179.23 44.88 52666.76 88888.00 2007-03-21 18:23:48.409 080 18179.27 44.91 52666.86 88888.00 2007-03-21 18:23:48.909 080 18179.24 44.92 52666.94 88888.00 2007-03-21 18:23:49.409 080 18179.31 44.90 52666.85 88888.00 2007-03-21 18:23:49.909 080 18179.38 44.87 52666.85 88888.00 2007-03-21 18:23:50.409 080 18179.38 44.88 52666.89 88888.00 2007-03-21 18:23:50.909 080 18179.35 44.85 52666.78 88888.00 2007-03-21 18:23:51.409 080 18179.36 44.83 52666.76 88888.00 2007-03-21 18:23:51.909 080 18179.38 44.82 52666.76 88888.00 2007-03-21 18:23:52.409 080 18179.45 44.86 52666.74 88888.00 2007-03-21 18:23:52.909 080 18179.34 44.86 52666.74 88888.00 2007-03-21 18:23:53.409 080 18179.17 44.85 52666.80 88888.00 2007-03-21 18:23:53.909 080 18179.10 44.88 52666.80 88888.00 2007-03-21 18:23:54.409 080 18179.28 44.85 52666.80 88888.00 2007-03-21 18:23:54.909 080 18179.34 44.95 52666.78 88888.00 2007-03-21 18:23:55.406 080 18179.26 44.91 52666.79 88888.00 2007-03-21 18:23:55.906 080 18179.20 44.83 52666.80 88888.00 2007-03-21 18:23:56.406 080 18179.24 44.86 52666.81 88888.00 2007-03-21 18:23:56.906 080 18179.24 44.81 52666.80 88888.00 2007-03-21 18:23:57.406 080 18179.27 44.82 52666.76 88888.00 2007-03-21 18:23:57.906 080 18179.43 44.85 52666.79 88888.00 2007-03-21 18:23:58.406 080 18179.43 44.79 52666.80 88888.00 2007-03-21 18:23:58.906 080 18179.32 44.81 52666.89 88888.00 2007-03-21 18:23:59.406 080 18179.21 44.75 52666.82 88888.00 2007-03-21 18:23:59.906 080 18179.22 44.78 52666.80 88888.00 2007-03-21 18:24:00.406 080 18179.14 44.84 52666.89 88888.00 2007-03-21 18:24:00.906 080 18179.09 44.85 52667.00 88888.00 2007-03-21 18:24:01.406 080 18179.13 44.89 52666.96 88888.00 2007-03-21 18:24:01.906 080 18179.24 44.87 52666.91 88888.00 2007-03-21 18:24:02.406 080 18179.27 44.73 52666.91 88888.00 2007-03-21 18:24:02.906 080 18179.27 44.72 52666.93 88888.00 2007-03-21 18:24:03.406 080 18179.29 44.80 52666.89 88888.00 2007-03-21 18:24:03.906 080 18179.26 44.78 52666.87 88888.00 2007-03-21 18:24:04.406 080 18179.21 44.76 52666.94 88888.00 2007-03-21 18:24:04.906 080 18179.22 44.79 52666.92 88888.00 2007-03-21 18:24:05.406 080 18179.27 44.77 52666.88 88888.00 2007-03-21 18:24:05.906 080 18179.38 44.77 52666.93 88888.00 2007-03-21 18:24:06.406 080 18179.32 44.70 52666.92 88888.00 2007-03-21 18:24:06.906 080 18179.31 44.69 52666.80 88888.00 2007-03-21 18:24:07.406 080 18179.28 44.73 52666.69 88888.00 2007-03-21 18:24:07.906 080 18179.13 44.76 52666.65 88888.00 2007-03-21 18:24:08.406 080 18179.10 44.75 52666.56 88888.00 2007-03-21 18:24:08.906 080 18179.20 44.68 52666.59 88888.00 2007-03-21 18:24:09.406 080 18179.36 44.69 52666.66 88888.00 2007-03-21 18:24:09.906 080 18179.42 44.73 52666.63 88888.00 2007-03-21 18:24:10.406 080 18179.34 44.75 52666.62 88888.00 2007-03-21 18:24:10.906 080 18179.35 44.68 52666.68 88888.00 2007-03-21 18:24:11.406 080 18179.38 44.67 52666.66 88888.00 2007-03-21 18:24:11.906 080 18179.48 44.71 52666.64 88888.00 2007-03-21 18:24:12.406 080 18179.48 44.68 52666.68 88888.00 2007-03-21 18:24:12.906 080 18179.40 44.71 52666.71 88888.00 2007-03-21 18:24:13.406 080 18179.33 44.75 52666.78 88888.00 2007-03-21 18:24:13.906 080 18179.39 44.78 52666.82 88888.00 2007-03-21 18:24:14.406 080 18179.43 44.68 52666.79 88888.00 2007-03-21 18:24:14.906 080 18179.69 44.72 52666.73 88888.00 2007-03-21 18:24:15.406 080 18179.47 44.73 52666.70 88888.00 2007-03-21 18:24:15.906 080 18179.27 44.76 52666.80 88888.00 2007-03-21 18:24:16.406 080 18179.32 44.75 52666.80 88888.00 2007-03-21 18:24:16.906 080 18179.47 44.69 52666.70 88888.00 2007-03-21 18:24:17.406 080 18179.46 44.66 52666.68 88888.00 2007-03-21 18:24:17.906 080 18179.46 44.66 52666.70 88888.00 2007-03-21 18:24:18.406 080 18179.53 44.69 52666.70 88888.00 2007-03-21 18:24:18.906 080 18179.57 44.69 52666.65 88888.00 2007-03-21 18:24:19.406 080 18179.50 44.70 52666.59 88888.00 2007-03-21 18:24:19.906 080 18179.55 44.77 52666.70 88888.00 2007-03-21 18:24:20.406 080 18179.57 44.77 52666.68 88888.00 2007-03-21 18:24:20.906 080 18179.50 44.78 52666.71 88888.00 2007-03-21 18:24:21.406 080 18179.50 44.83 52666.82 88888.00 2007-03-21 18:24:21.906 080 18179.44 44.83 52666.91 88888.00 2007-03-21 18:24:22.406 080 18179.51 44.81 52667.00 88888.00 2007-03-21 18:24:22.906 080 18179.49 44.82 52666.89 88888.00 2007-03-21 18:24:23.406 080 18179.51 44.83 52666.83 88888.00 2007-03-21 18:24:23.906 080 18179.62 44.79 52666.86 88888.00 2007-03-21 18:24:24.406 080 18179.60 44.73 52666.88 88888.00 2007-03-21 18:24:24.906 080 18179.68 44.76 52666.78 88888.00 2007-03-21 18:24:25.406 080 18179.68 44.81 52666.76 88888.00 2007-03-21 18:24:25.906 080 18179.57 44.87 52666.75 88888.00 2007-03-21 18:24:26.406 080 18179.45 44.87 52666.67 88888.00 2007-03-21 18:24:26.906 080 18179.44 44.86 52666.82 88888.00 2007-03-21 18:24:27.406 080 18179.56 44.77 52666.85 88888.00 2007-03-21 18:24:27.906 080 18179.64 44.71 52666.78 88888.00 2007-03-21 18:24:28.406 080 18179.67 44.67 52666.89 88888.00 2007-03-21 18:24:28.906 080 18179.72 44.64 52666.88 88888.00 2007-03-21 18:24:29.406 080 18179.54 44.72 52666.78 88888.00 2007-03-21 18:24:29.906 080 18179.50 44.73 52666.63 88888.00 2007-03-21 18:24:30.406 080 18179.47 44.68 52666.65 88888.00 2007-03-21 18:24:30.906 080 18179.57 44.69 52666.63 88888.00 2007-03-21 18:24:31.406 080 18179.72 44.72 52666.67 88888.00 2007-03-21 18:24:31.906 080 18179.72 44.75 52666.73 88888.00 2007-03-21 18:24:32.406 080 18179.81 44.73 52666.80 88888.00 2007-03-21 18:24:32.906 080 18179.82 44.73 52666.82 88888.00 2007-03-21 18:24:33.406 080 18179.79 44.83 52666.85 88888.00 2007-03-21 18:24:33.906 080 18179.69 44.79 52666.98 88888.00 2007-03-21 18:24:34.406 080 18179.82 44.73 52666.96 88888.00 2007-03-21 18:24:34.906 080 18179.81 44.73 52666.94 88888.00 2007-03-21 18:24:35.406 080 18179.94 44.72 52666.92 88888.00 2007-03-21 18:24:35.906 080 18179.92 44.74 52666.98 88888.00 2007-03-21 18:24:36.406 080 18179.99 44.73 52666.88 88888.00 2007-03-21 18:24:36.906 080 18179.97 44.75 52666.71 88888.00 2007-03-21 18:24:37.406 080 18179.90 44.78 52666.79 88888.00 2007-03-21 18:24:37.906 080 18179.85 44.78 52666.82 88888.00 2007-03-21 18:24:38.406 080 18179.98 44.82 52666.89 88888.00 2007-03-21 18:24:38.906 080 18179.99 44.79 52666.88 88888.00 2007-03-21 18:24:39.406 080 18180.09 44.77 52666.78 88888.00 2007-03-21 18:24:39.906 080 18180.03 44.73 52666.75 88888.00 2007-03-21 18:24:40.406 080 18179.93 44.75 52666.70 88888.00 2007-03-21 18:24:40.906 080 18179.97 44.78 52666.65 88888.00 2007-03-21 18:24:41.406 080 18179.98 44.76 52666.58 88888.00 2007-03-21 18:24:41.906 080 18179.94 44.78 52666.59 88888.00 2007-03-21 18:24:42.406 080 18179.94 44.87 52666.71 88888.00 2007-03-21 18:24:42.906 080 18179.86 44.89 52666.92 88888.00 2007-03-21 18:24:43.406 080 18179.75 44.90 52666.98 88888.00 2007-03-21 18:24:43.906 080 18179.86 44.90 52666.97 88888.00 2007-03-21 18:24:44.406 080 18180.02 44.92 52666.85 88888.00 2007-03-21 18:24:44.906 080 18179.90 44.85 52666.86 88888.00 2007-03-21 18:24:45.406 080 18179.78 44.75 52666.77 88888.00 2007-03-21 18:24:45.906 080 18179.71 44.77 52666.83 88888.00 2007-03-21 18:24:46.406 080 18179.81 44.80 52666.87 88888.00 2007-03-21 18:24:46.906 080 18179.75 44.87 52666.77 88888.00 2007-03-21 18:24:47.406 080 18179.83 44.94 52666.75 88888.00 2007-03-21 18:24:47.906 080 18179.83 44.90 52666.78 88888.00 2007-03-21 18:24:48.406 080 18179.85 44.83 52666.78 88888.00 2007-03-21 18:24:48.906 080 18179.87 44.85 52666.86 88888.00 2007-03-21 18:24:49.406 080 18179.88 44.88 52666.86 88888.00 2007-03-21 18:24:49.906 080 18179.97 44.84 52666.82 88888.00 2007-03-21 18:24:50.406 080 18179.99 44.85 52666.85 88888.00 2007-03-21 18:24:50.906 080 18179.89 44.91 52666.85 88888.00 2007-03-21 18:24:51.406 080 18179.92 44.88 52666.83 88888.00 2007-03-21 18:24:51.906 080 18179.92 44.87 52666.83 88888.00 2007-03-21 18:24:52.406 080 18180.02 44.96 52666.80 88888.00 2007-03-21 18:24:52.906 080 18180.05 44.97 52666.89 88888.00 2007-03-21 18:24:53.406 080 18179.97 44.91 52666.96 88888.00 2007-03-21 18:24:53.906 080 18180.08 44.89 52666.86 88888.00 2007-03-21 18:24:54.406 080 18180.08 45.02 52666.81 88888.00 2007-03-21 18:24:54.906 080 18180.11 44.96 52666.80 88888.00 2007-03-21 18:24:55.406 080 18180.14 44.87 52666.78 88888.00 2007-03-21 18:24:55.906 080 18179.97 44.82 52666.92 88888.00 2007-03-21 18:24:56.406 080 18179.98 44.85 52666.92 88888.00 2007-03-21 18:24:56.906 080 18179.98 44.91 52666.85 88888.00 2007-03-21 18:24:57.406 080 18179.97 44.89 52666.87 88888.00 2007-03-21 18:24:57.906 080 18180.00 44.88 52666.93 88888.00 2007-03-21 18:24:58.406 080 18180.01 44.95 52666.89 88888.00 2007-03-21 18:24:58.906 080 18180.04 44.96 52666.91 88888.00 2007-03-21 18:24:59.406 080 18179.96 44.88 52666.89 88888.00 2007-03-21 18:24:59.906 080 18179.97 44.84 52666.93 88888.00 2007-03-21 18:25:00.406 080 18179.99 44.87 52666.97 88888.00 2007-03-21 18:25:00.906 080 18180.02 44.88 52667.04 88888.00 2007-03-21 18:25:01.406 080 18179.98 44.86 52667.06 88888.00 2007-03-21 18:25:01.906 080 18179.91 44.82 52667.05 88888.00 2007-03-21 18:25:02.406 080 18179.81 44.83 52667.00 88888.00 2007-03-21 18:25:02.906 080 18179.83 44.87 52666.98 88888.00 2007-03-21 18:25:03.406 080 18180.00 44.82 52667.02 88888.00 2007-03-21 18:25:03.906 080 18179.96 44.86 52666.98 88888.00 2007-03-21 18:25:04.406 080 18179.99 44.88 52666.91 88888.00 2007-03-21 18:25:04.906 080 18180.02 44.86 52666.92 88888.00 2007-03-21 18:25:05.406 080 18180.08 44.85 52667.04 88888.00 2007-03-21 18:25:05.906 080 18180.07 44.86 52667.17 88888.00 2007-03-21 18:25:06.406 080 18180.01 44.85 52667.26 88888.00 2007-03-21 18:25:06.906 080 18179.93 44.85 52667.14 88888.00 2007-03-21 18:25:07.406 080 18179.99 44.83 52667.08 88888.00 2007-03-21 18:25:07.906 080 18179.93 44.73 52667.03 88888.00 2007-03-21 18:25:08.406 080 18179.90 44.72 52667.05 88888.00 2007-03-21 18:25:08.906 080 18179.94 44.81 52667.01 88888.00 2007-03-21 18:25:09.406 080 18179.93 44.86 52666.94 88888.00 2007-03-21 18:25:09.906 080 18179.88 44.86 52667.03 88888.00 2007-03-21 18:25:10.406 080 18179.87 44.74 52667.03 88888.00 2007-03-21 18:25:10.906 080 18179.98 44.73 52666.89 88888.00 2007-03-21 18:25:11.406 080 18179.99 44.84 52666.87 88888.00 2007-03-21 18:25:11.906 080 18179.96 44.94 52666.96 88888.00 2007-03-21 18:25:12.406 080 18179.91 44.92 52667.02 88888.00 2007-03-21 18:25:12.906 080 18179.83 44.87 52667.02 88888.00 2007-03-21 18:25:13.406 080 18179.82 44.90 52667.08 88888.00 2007-03-21 18:25:13.906 080 18179.67 44.92 52667.14 88888.00 2007-03-21 18:25:14.406 080 18179.64 44.95 52667.12 88888.00 2007-03-21 18:25:14.906 080 18179.64 44.97 52667.02 88888.00 2007-03-21 18:25:15.406 080 18179.66 44.89 52666.94 88888.00 2007-03-21 18:25:15.906 080 18179.67 44.92 52667.04 88888.00 2007-03-21 18:25:16.406 080 18179.68 44.96 52667.05 88888.00 2007-03-21 18:25:16.906 080 18179.76 44.96 52667.08 88888.00 2007-03-21 18:25:17.406 080 18179.75 44.96 52667.16 88888.00 2007-03-21 18:25:17.906 080 18179.70 44.91 52667.21 88888.00 2007-03-21 18:25:18.406 080 18179.64 44.91 52667.14 88888.00 2007-03-21 18:25:18.906 080 18179.76 44.94 52667.20 88888.00 2007-03-21 18:25:19.406 080 18179.78 44.90 52667.19 88888.00 2007-03-21 18:25:19.906 080 18179.85 44.84 52667.15 88888.00 2007-03-21 18:25:20.406 080 18179.87 44.79 52667.09 88888.00 2007-03-21 18:25:20.906 080 18179.73 44.76 52667.06 88888.00 2007-03-21 18:25:21.406 080 18179.69 44.78 52667.09 88888.00 2007-03-21 18:25:21.906 080 18179.55 44.78 52667.10 88888.00 2007-03-21 18:25:22.406 080 18179.50 44.76 52667.17 88888.00 2007-03-21 18:25:22.906 080 18179.50 44.78 52667.13 88888.00 2007-03-21 18:25:23.406 080 18179.44 44.78 52667.02 88888.00 2007-03-21 18:25:23.906 080 18179.39 44.79 52666.98 88888.00 2007-03-21 18:25:24.406 080 18179.39 44.77 52667.05 88888.00 2007-03-21 18:25:24.906 080 18179.53 44.79 52667.06 88888.00 2007-03-21 18:25:25.406 080 18179.54 44.83 52667.10 88888.00 2007-03-21 18:25:25.906 080 18179.46 44.81 52667.06 88888.00 2007-03-21 18:25:26.406 080 18179.40 44.74 52667.22 88888.00 2007-03-21 18:25:26.906 080 18179.39 44.65 52667.15 88888.00 2007-03-21 18:25:27.406 080 18179.55 44.63 52667.10 88888.00 2007-03-21 18:25:27.906 080 18180.00 44.73 52667.05 88888.00 2007-03-21 18:25:28.406 080 18179.96 44.75 52667.11 88888.00 2007-03-21 18:25:28.906 080 18179.71 44.72 52667.05 88888.00 2007-03-21 18:25:29.406 080 18179.78 44.69 52667.13 88888.00 2007-03-21 18:25:29.906 080 18179.87 44.73 52667.10 88888.00 2007-03-21 18:25:30.406 080 18179.72 44.73 52667.08 88888.00 2007-03-21 18:25:30.906 080 18179.71 44.73 52667.08 88888.00 2007-03-21 18:25:31.406 080 18179.73 44.72 52667.15 88888.00 2007-03-21 18:25:31.906 080 18179.55 44.71 52667.20 88888.00 2007-03-21 18:25:32.406 080 18179.54 44.71 52667.17 88888.00 2007-03-21 18:25:32.906 080 18179.60 44.67 52667.17 88888.00 2007-03-21 18:25:33.406 080 18179.57 44.77 52667.17 88888.00 2007-03-21 18:25:33.906 080 18179.61 44.80 52667.14 88888.00 2007-03-21 18:25:34.406 080 18179.69 44.69 52667.11 88888.00 2007-03-21 18:25:34.906 080 18179.61 44.65 52667.15 88888.00 2007-03-21 18:25:35.406 080 18179.49 44.61 52667.17 88888.00 2007-03-21 18:25:35.906 080 18179.50 44.65 52667.12 88888.00 2007-03-21 18:25:36.406 080 18179.42 44.66 52667.06 88888.00 2007-03-21 18:25:36.906 080 18179.44 44.64 52667.04 88888.00 2007-03-21 18:25:37.406 080 18179.43 44.67 52667.02 88888.00 2007-03-21 18:25:37.906 080 18179.54 44.70 52667.04 88888.00 2007-03-21 18:25:38.406 080 18179.58 44.75 52667.16 88888.00 2007-03-21 18:25:38.906 080 18179.51 44.75 52667.11 88888.00 2007-03-21 18:25:39.406 080 18179.43 44.77 52667.10 88888.00 2007-03-21 18:25:39.906 080 18179.31 44.76 52667.10 88888.00 2007-03-21 18:25:40.406 080 18179.48 44.72 52667.14 88888.00 2007-03-21 18:25:40.906 080 18179.56 44.70 52667.06 88888.00 2007-03-21 18:25:41.406 080 18179.47 44.62 52667.01 88888.00 2007-03-21 18:25:41.906 080 18179.36 44.58 52667.02 88888.00 2007-03-21 18:25:42.406 080 18179.39 44.57 52667.19 88888.00 2007-03-21 18:25:42.906 080 18179.39 44.54 52667.31 88888.00 2007-03-21 18:25:43.406 080 18179.31 44.50 52667.24 88888.00 2007-03-21 18:25:43.906 080 18179.22 44.52 52667.31 88888.00 2007-03-21 18:25:44.406 080 18179.26 44.55 52667.28 88888.00 2007-03-21 18:25:44.906 080 18179.25 44.54 52667.28 88888.00 2007-03-21 18:25:45.406 080 18179.26 44.50 52667.31 88888.00 2007-03-21 18:25:45.906 080 18179.34 44.57 52667.32 88888.00 2007-03-21 18:25:46.406 080 18179.31 44.65 52667.22 88888.00 2007-03-21 18:25:46.906 080 18179.27 44.70 52667.32 88888.00 2007-03-21 18:25:47.406 080 18179.29 44.79 52667.36 88888.00 2007-03-21 18:25:47.906 080 18179.37 44.78 52667.37 88888.00 2007-03-21 18:25:48.406 080 18179.27 44.70 52667.38 88888.00 2007-03-21 18:25:48.906 080 18179.21 44.62 52667.24 88888.00 2007-03-21 18:25:49.406 080 18179.17 44.58 52667.15 88888.00 2007-03-21 18:25:49.906 080 18179.16 44.65 52667.21 88888.00 2007-03-21 18:25:50.406 080 18179.17 44.71 52667.34 88888.00 2007-03-21 18:25:50.906 080 18179.23 44.65 52667.19 88888.00 2007-03-21 18:25:51.406 080 18179.17 44.70 52667.13 88888.00 2007-03-21 18:25:51.906 080 18179.25 44.71 52667.20 88888.00 2007-03-21 18:25:52.406 080 18179.17 44.74 52667.23 88888.00 2007-03-21 18:25:52.906 080 18179.06 44.71 52667.21 88888.00 2007-03-21 18:25:53.406 080 18179.12 44.70 52667.21 88888.00 2007-03-21 18:25:53.906 080 18179.17 44.59 52667.34 88888.00 2007-03-21 18:25:54.406 080 18179.24 44.55 52667.27 88888.00 2007-03-21 18:25:54.906 080 18179.35 44.61 52667.24 88888.00 2007-03-21 18:25:55.406 080 18179.26 44.61 52667.21 88888.00 2007-03-21 18:25:55.906 080 18179.22 44.52 52667.29 88888.00 2007-03-21 18:25:56.406 080 18179.21 44.54 52667.28 88888.00 2007-03-21 18:25:56.906 080 18179.23 44.53 52667.17 88888.00 2007-03-21 18:25:57.406 080 18179.33 44.48 52667.26 88888.00 2007-03-21 18:25:57.906 080 18179.29 44.50 52667.24 88888.00 2007-03-21 18:25:58.406 080 18179.28 44.46 52667.26 88888.00 2007-03-21 18:25:58.906 080 18179.42 44.48 52667.32 88888.00 2007-03-21 18:25:59.406 080 18179.50 44.57 52667.33 88888.00 2007-03-21 18:25:59.906 080 18179.54 44.63 52667.21 88888.00 2007-03-21 18:26:00.406 080 18179.53 44.68 52667.13 88888.00 2007-03-21 18:26:00.906 080 18179.46 44.61 52667.20 88888.00 2007-03-21 18:26:01.406 080 18179.39 44.54 52667.21 88888.00 2007-03-21 18:26:01.906 080 18179.47 44.58 52667.19 88888.00 2007-03-21 18:26:02.406 080 18179.57 44.55 52667.10 88888.00 2007-03-21 18:26:02.906 080 18179.64 44.58 52667.10 88888.00 2007-03-21 18:26:03.406 080 18179.60 44.58 52667.14 88888.00 2007-03-21 18:26:03.906 080 18179.56 44.64 52667.09 88888.00 2007-03-21 18:26:04.406 080 18179.48 44.61 52667.04 88888.00 2007-03-21 18:26:04.906 080 18179.44 44.61 52667.09 88888.00 2007-03-21 18:26:05.406 080 18179.45 44.59 52667.19 88888.00 2007-03-21 18:26:05.906 080 18179.40 44.58 52667.15 88888.00 2007-03-21 18:26:06.406 080 18179.38 44.55 52667.14 88888.00 2007-03-21 18:26:06.906 080 18179.36 44.63 52667.21 88888.00 2007-03-21 18:26:07.406 080 18179.37 44.67 52667.27 88888.00 2007-03-21 18:26:07.906 080 18179.34 44.63 52667.25 88888.00 2007-03-21 18:26:08.406 080 18179.37 44.56 52667.11 88888.00 2007-03-21 18:26:08.906 080 18179.54 44.57 52667.06 88888.00 2007-03-21 18:26:09.406 080 18179.43 44.58 52667.06 88888.00 2007-03-21 18:26:09.906 080 18179.37 44.59 52667.10 88888.00 2007-03-21 18:26:10.406 080 18179.33 44.56 52667.14 88888.00 2007-03-21 18:26:10.906 080 18179.26 44.66 52667.19 88888.00 2007-03-21 18:26:11.406 080 18179.20 44.68 52667.12 88888.00 2007-03-21 18:26:11.906 080 18179.20 44.70 52667.16 88888.00 2007-03-21 18:26:12.406 080 18179.16 44.69 52667.16 88888.00 2007-03-21 18:26:12.906 080 18179.22 44.64 52667.19 88888.00 2007-03-21 18:26:13.406 080 18179.27 44.61 52667.16 88888.00 2007-03-21 18:26:13.906 080 18179.36 44.59 52667.15 88888.00 2007-03-21 18:26:14.406 080 18179.23 44.57 52667.11 88888.00 2007-03-21 18:26:14.906 080 18179.07 44.48 52667.04 88888.00 2007-03-21 18:26:15.406 080 18179.04 44.50 52667.10 88888.00 2007-03-21 18:26:15.906 080 18179.12 44.50 52667.13 88888.00 2007-03-21 18:26:16.406 080 18179.25 44.43 52667.22 88888.00 2007-03-21 18:26:16.906 080 18179.21 44.53 52667.13 88888.00 2007-03-21 18:26:17.406 080 18179.26 44.54 52667.17 88888.00 2007-03-21 18:26:17.906 080 18179.32 44.52 52667.22 88888.00 2007-03-21 18:26:18.406 080 18179.26 44.59 52667.13 88888.00 2007-03-21 18:26:18.906 080 18179.40 44.62 52666.96 88888.00 2007-03-21 18:26:19.406 080 18179.45 44.58 52666.92 88888.00 2007-03-21 18:26:19.906 080 18179.45 44.49 52666.99 88888.00 2007-03-21 18:26:20.406 080 18179.35 44.51 52666.96 88888.00 2007-03-21 18:26:20.906 080 18179.34 44.52 52666.90 88888.00 2007-03-21 18:26:21.406 080 18179.43 44.49 52666.89 88888.00 2007-03-21 18:26:21.906 080 18179.53 44.53 52666.83 88888.00 2007-03-21 18:26:22.406 080 18179.38 44.55 52666.89 88888.00 2007-03-21 18:26:22.906 080 18179.47 44.41 52666.85 88888.00 2007-03-21 18:26:23.406 080 18179.57 44.50 52666.86 88888.00 2007-03-21 18:26:23.906 080 18179.61 44.47 52666.93 88888.00 2007-03-21 18:26:24.406 080 18179.53 44.45 52666.96 88888.00 2007-03-21 18:26:24.906 080 18179.48 44.47 52666.87 88888.00 2007-03-21 18:26:25.406 080 18179.38 44.49 52666.87 88888.00 2007-03-21 18:26:25.906 080 18179.49 44.45 52666.91 88888.00 2007-03-21 18:26:26.406 080 18179.57 44.44 52666.97 88888.00 2007-03-21 18:26:26.906 080 18179.66 44.39 52666.92 88888.00 2007-03-21 18:26:27.406 080 18179.58 44.38 52666.91 88888.00 2007-03-21 18:26:27.906 080 18179.48 44.53 52666.85 88888.00 2007-03-21 18:26:28.406 080 18179.51 44.56 52666.88 88888.00 2007-03-21 18:26:28.906 080 18179.50 44.49 52666.97 88888.00 2007-03-21 18:26:29.406 080 18179.47 44.50 52667.03 88888.00 2007-03-21 18:26:29.906 080 18179.48 44.45 52667.06 88888.00 2007-03-21 18:26:30.406 080 18179.59 44.42 52667.02 88888.00 2007-03-21 18:26:30.906 080 18179.56 44.42 52666.91 88888.00 2007-03-21 18:26:31.406 080 18179.54 44.47 52666.93 88888.00 2007-03-21 18:26:31.906 080 18179.61 44.52 52666.89 88888.00 2007-03-21 18:26:32.406 080 18179.75 44.62 52666.83 88888.00 2007-03-21 18:26:32.906 080 18179.75 44.63 52666.81 88888.00 2007-03-21 18:26:33.406 080 18179.76 44.54 52666.71 88888.00 2007-03-21 18:26:33.906 080 18179.67 44.55 52666.69 88888.00 2007-03-21 18:26:34.406 080 18179.58 44.62 52666.80 88888.00 2007-03-21 18:26:34.906 080 18179.55 44.62 52666.89 88888.00 2007-03-21 18:26:35.406 080 18179.60 44.55 52666.98 88888.00 2007-03-21 18:26:35.906 080 18179.65 44.59 52666.91 88888.00 2007-03-21 18:26:36.406 080 18179.68 44.57 52666.91 88888.00 2007-03-21 18:26:36.906 080 18179.72 44.55 52666.96 88888.00 2007-03-21 18:26:37.406 080 18179.66 44.50 52666.88 88888.00 2007-03-21 18:26:37.906 080 18179.62 44.48 52666.86 88888.00 2007-03-21 18:26:38.406 080 18179.69 44.44 52666.99 88888.00 2007-03-21 18:26:38.906 080 18179.77 44.51 52666.99 88888.00 2007-03-21 18:26:39.406 080 18180.01 44.56 52666.85 88888.00 2007-03-21 18:26:39.906 080 18179.98 44.54 52666.82 88888.00 2007-03-21 18:26:40.406 080 18179.87 44.49 52666.82 88888.00 2007-03-21 18:26:40.906 080 18179.78 44.43 52666.88 88888.00 2007-03-21 18:26:41.406 080 18179.81 44.41 52666.88 88888.00 2007-03-21 18:26:41.906 080 18179.98 44.55 52666.82 88888.00 2007-03-21 18:26:42.406 080 18179.98 44.54 52666.85 88888.00 2007-03-21 18:26:42.906 080 18179.79 44.55 52666.85 88888.00 2007-03-21 18:26:43.406 080 18179.82 44.52 52666.89 88888.00 2007-03-21 18:26:43.906 080 18179.82 44.55 52666.80 88888.00 2007-03-21 18:26:44.406 080 18179.87 44.55 52666.70 88888.00 2007-03-21 18:26:44.906 080 18179.92 44.56 52666.79 88888.00 2007-03-21 18:26:45.406 080 18179.86 44.55 52666.80 88888.00 2007-03-21 18:26:45.906 080 18179.86 44.55 52666.81 88888.00 2007-03-21 18:26:46.406 080 18179.89 44.57 52666.76 88888.00 2007-03-21 18:26:46.906 080 18180.00 44.59 52666.76 88888.00 2007-03-21 18:26:47.406 080 18179.94 44.64 52666.78 88888.00 2007-03-21 18:26:47.906 080 18179.96 44.61 52666.86 88888.00 2007-03-21 18:26:48.406 080 18180.01 44.61 52666.92 88888.00 2007-03-21 18:26:48.906 080 18180.02 44.56 52666.92 88888.00 2007-03-21 18:26:49.406 080 18180.05 44.55 52666.89 88888.00 2007-03-21 18:26:49.906 080 18180.10 44.52 52666.89 88888.00 2007-03-21 18:26:50.406 080 18180.10 44.46 52666.88 88888.00 2007-03-21 18:26:50.906 080 18179.93 44.44 52666.81 88888.00 2007-03-21 18:26:51.406 080 18179.72 44.50 52666.87 88888.00 2007-03-21 18:26:51.906 080 18179.81 44.52 52666.92 88888.00 2007-03-21 18:26:52.406 080 18179.89 44.53 52666.87 88888.00 2007-03-21 18:26:52.906 080 18180.03 44.57 52666.79 88888.00 2007-03-21 18:26:53.406 080 18180.09 44.62 52666.86 88888.00 2007-03-21 18:26:53.906 080 18180.12 44.61 52666.91 88888.00 2007-03-21 18:26:54.406 080 18180.12 44.58 52666.90 88888.00 2007-03-21 18:26:54.906 080 18180.11 44.66 52666.83 88888.00 2007-03-21 18:26:55.406 080 18180.19 44.63 52666.87 88888.00 2007-03-21 18:26:55.906 080 18180.13 44.65 52666.97 88888.00 2007-03-21 18:26:56.406 080 18180.13 44.59 52666.99 88888.00 2007-03-21 18:26:56.906 080 18180.29 44.59 52666.92 88888.00 2007-03-21 18:26:57.406 080 18180.22 44.53 52666.90 88888.00 2007-03-21 18:26:57.906 080 18180.14 44.56 52666.96 88888.00 2007-03-21 18:26:58.406 080 18180.24 44.61 52666.86 88888.00 2007-03-21 18:26:58.906 080 18180.31 44.66 52666.86 88888.00 2007-03-21 18:26:59.406 080 18180.32 44.55 52666.80 88888.00 2007-03-21 18:26:59.906 080 18180.24 44.51 52666.75 88888.00 2007-03-21 18:27:00.406 080 18180.34 44.55 52666.85 88888.00 2007-03-21 18:27:00.906 080 18180.27 44.57 52666.91 88888.00 2007-03-21 18:27:01.406 080 18180.31 44.59 52666.93 88888.00 2007-03-21 18:27:01.906 080 18180.29 44.58 52667.01 88888.00 2007-03-21 18:27:02.406 080 18180.25 44.56 52667.10 88888.00 2007-03-21 18:27:02.906 080 18180.23 44.55 52667.09 88888.00 2007-03-21 18:27:03.406 080 18180.14 44.53 52667.00 88888.00 2007-03-21 18:27:03.906 080 18180.15 44.46 52666.99 88888.00 2007-03-21 18:27:04.406 080 18180.26 44.54 52667.00 88888.00 2007-03-21 18:27:04.906 080 18180.26 44.62 52666.97 88888.00 2007-03-21 18:27:05.406 080 18180.22 44.58 52666.92 88888.00 2007-03-21 18:27:05.906 080 18180.38 44.54 52666.91 88888.00 2007-03-21 18:27:06.406 080 18180.40 44.53 52666.98 88888.00 2007-03-21 18:27:06.906 080 18180.36 44.50 52666.87 88888.00 2007-03-21 18:27:07.406 080 18180.30 44.44 52666.86 88888.00 2007-03-21 18:27:07.906 080 18180.30 44.53 52666.94 88888.00 2007-03-21 18:27:08.406 080 18180.24 44.57 52666.99 88888.00 2007-03-21 18:27:08.906 080 18180.25 44.59 52667.04 88888.00 2007-03-21 18:27:09.406 080 18180.29 44.54 52667.06 88888.00 2007-03-21 18:27:09.906 080 18180.23 44.46 52667.02 88888.00 2007-03-21 18:27:10.406 080 18180.31 44.51 52667.05 88888.00 2007-03-21 18:27:10.906 080 18180.34 44.48 52667.05 88888.00 2007-03-21 18:27:11.406 080 18180.31 44.50 52667.04 88888.00 2007-03-21 18:27:11.906 080 18180.29 44.59 52667.04 88888.00 2007-03-21 18:27:12.406 080 18180.22 44.64 52667.02 88888.00 2007-03-21 18:27:12.906 080 18180.43 44.54 52667.00 88888.00 2007-03-21 18:27:13.406 080 18180.45 44.57 52667.05 88888.00 2007-03-21 18:27:13.906 080 18180.37 44.61 52667.02 88888.00 2007-03-21 18:27:14.406 080 18180.48 44.56 52667.09 88888.00 2007-03-21 18:27:14.906 080 18180.45 44.51 52667.14 88888.00 2007-03-21 18:27:15.406 080 18180.45 44.54 52667.04 88888.00 2007-03-21 18:27:15.906 080 18180.34 44.46 52667.04 88888.00 2007-03-21 18:27:16.406 080 18180.33 44.46 52667.02 88888.00 2007-03-21 18:27:16.906 080 18180.37 44.53 52667.05 88888.00 2007-03-21 18:27:17.406 080 18180.54 44.52 52667.03 88888.00 2007-03-21 18:27:17.906 080 18180.54 44.57 52667.11 88888.00 2007-03-21 18:27:18.406 080 18180.52 44.59 52667.12 88888.00 2007-03-21 18:27:18.906 080 18180.36 44.55 52667.04 88888.00 2007-03-21 18:27:19.406 080 18180.31 44.56 52667.05 88888.00 2007-03-21 18:27:19.906 080 18180.43 44.50 52667.06 88888.00 2007-03-21 18:27:20.406 080 18180.42 44.41 52667.06 88888.00 2007-03-21 18:27:20.906 080 18180.42 44.45 52667.14 88888.00 2007-03-21 18:27:21.406 080 18180.43 44.48 52667.14 88888.00 2007-03-21 18:27:21.906 080 18180.45 44.55 52667.00 88888.00 2007-03-21 18:27:22.406 080 18180.52 44.52 52667.00 88888.00 2007-03-21 18:27:22.906 080 18180.53 44.45 52667.11 88888.00 2007-03-21 18:27:23.406 080 18180.66 44.45 52667.09 88888.00 2007-03-21 18:27:23.906 080 18180.62 44.43 52667.06 88888.00 2007-03-21 18:27:24.406 080 18180.51 44.50 52667.12 88888.00 2007-03-21 18:27:24.906 080 18180.47 44.57 52667.13 88888.00 2007-03-21 18:27:25.406 080 18180.54 44.57 52667.09 88888.00 2007-03-21 18:27:25.906 080 18180.59 44.50 52667.11 88888.00 2007-03-21 18:27:26.406 080 18180.67 44.44 52667.02 88888.00 2007-03-21 18:27:26.906 080 18180.70 44.41 52667.13 88888.00 2007-03-21 18:27:27.406 080 18180.66 44.39 52667.11 88888.00 2007-03-21 18:27:27.906 080 18180.66 44.31 52667.13 88888.00 2007-03-21 18:27:28.406 080 18180.57 44.35 52667.17 88888.00 2007-03-21 18:27:28.906 080 18180.62 44.45 52667.21 88888.00 2007-03-21 18:27:29.406 080 18180.67 44.45 52667.25 88888.00 2007-03-21 18:27:29.906 080 18180.68 44.47 52667.19 88888.00 2007-03-21 18:27:30.406 080 18180.59 44.50 52667.22 88888.00 2007-03-21 18:27:30.906 080 18180.55 44.45 52667.31 88888.00 2007-03-21 18:27:31.406 080 18180.58 44.45 52667.27 88888.00 2007-03-21 18:27:31.906 080 18180.59 44.46 52667.19 88888.00 2007-03-21 18:27:32.406 080 18180.63 44.47 52667.11 88888.00 2007-03-21 18:27:32.906 080 18180.66 44.47 52667.08 88888.00 2007-03-21 18:27:33.406 080 18180.57 44.50 52667.15 88888.00 2007-03-21 18:27:33.906 080 18180.43 44.49 52667.13 88888.00 2007-03-21 18:27:34.406 080 18180.48 44.37 52667.17 88888.00 2007-03-21 18:27:34.906 080 18180.61 44.39 52667.20 88888.00 2007-03-21 18:27:35.406 080 18180.65 44.47 52667.15 88888.00 2007-03-21 18:27:35.906 080 18180.56 44.53 52667.16 88888.00 2007-03-21 18:27:36.406 080 18180.54 44.53 52667.14 88888.00 2007-03-21 18:27:36.906 080 18180.49 44.52 52667.15 88888.00 2007-03-21 18:27:37.406 080 18180.49 44.53 52667.14 88888.00 2007-03-21 18:27:37.906 080 18180.54 44.52 52667.05 88888.00 2007-03-21 18:27:38.406 080 18180.49 44.46 52667.11 88888.00 2007-03-21 18:27:38.906 080 18180.48 44.52 52667.10 88888.00 2007-03-21 18:27:39.406 080 18180.48 44.44 52667.08 88888.00 2007-03-21 18:27:39.906 080 18180.37 44.47 52667.08 88888.00 2007-03-21 18:27:40.406 080 18180.31 44.57 52667.06 88888.00 2007-03-21 18:27:40.906 080 18180.41 44.59 52667.15 88888.00 2007-03-21 18:27:41.406 080 18180.47 44.64 52667.15 88888.00 2007-03-21 18:27:41.906 080 18180.32 44.62 52667.10 88888.00 2007-03-21 18:27:42.406 080 18180.24 44.56 52667.02 88888.00 2007-03-21 18:27:42.906 080 18180.24 44.51 52667.14 88888.00 2007-03-21 18:27:43.406 080 18180.27 44.48 52667.12 88888.00 2007-03-21 18:27:43.906 080 18180.34 44.45 52667.15 88888.00 2007-03-21 18:27:44.406 080 18180.38 44.48 52667.22 88888.00 2007-03-21 18:27:44.906 080 18180.40 44.46 52667.24 88888.00 2007-03-21 18:27:45.406 080 18180.38 44.47 52667.23 88888.00 2007-03-21 18:27:45.906 080 18180.44 44.42 52667.19 88888.00 2007-03-21 18:27:46.406 080 18180.33 44.43 52667.15 88888.00 2007-03-21 18:27:46.906 080 18180.40 44.43 52667.20 88888.00 2007-03-21 18:27:47.406 080 18180.44 44.38 52667.17 88888.00 2007-03-21 18:27:47.906 080 18180.48 44.43 52667.16 88888.00 2007-03-21 18:27:48.406 080 18180.65 44.42 52667.20 88888.00 2007-03-21 18:27:48.906 080 18180.72 44.47 52667.24 88888.00 2007-03-21 18:27:49.406 080 18180.73 44.53 52667.19 88888.00 2007-03-21 18:27:49.906 080 18180.66 44.47 52667.01 88888.00 2007-03-21 18:27:50.406 080 18180.63 44.51 52667.14 88888.00 2007-03-21 18:27:50.906 080 18180.56 44.49 52667.16 88888.00 2007-03-21 18:27:51.406 080 18180.32 44.42 52667.21 88888.00 2007-03-21 18:27:51.906 080 18180.34 44.40 52667.23 88888.00 2007-03-21 18:27:52.406 080 18180.45 44.41 52667.34 88888.00 2007-03-21 18:27:52.906 080 18180.40 44.42 52667.32 88888.00 2007-03-21 18:27:53.406 080 18180.53 44.49 52667.34 88888.00 2007-03-21 18:27:53.906 080 18180.58 44.47 52667.35 88888.00 2007-03-21 18:27:54.406 080 18180.46 44.48 52667.21 88888.00 2007-03-21 18:27:54.906 080 18180.48 44.40 52667.19 88888.00 2007-03-21 18:27:55.406 080 18180.47 44.41 52667.21 88888.00 2007-03-21 18:27:55.906 080 18180.40 44.47 52667.25 88888.00 2007-03-21 18:27:56.406 080 18180.24 44.49 52667.23 88888.00 2007-03-21 18:27:56.906 080 18180.29 44.54 52667.23 88888.00 2007-03-21 18:27:57.406 080 18180.32 44.52 52667.24 88888.00 2007-03-21 18:27:57.906 080 18180.31 44.52 52667.23 88888.00 2007-03-21 18:27:58.406 080 18180.23 44.51 52667.23 88888.00 2007-03-21 18:27:58.906 080 18180.35 44.39 52667.17 88888.00 2007-03-21 18:27:59.406 080 18180.36 44.32 52667.16 88888.00 2007-03-21 18:27:59.906 080 18180.34 44.41 52667.24 88888.00 2007-03-21 18:28:00.406 080 18180.29 44.39 52667.26 88888.00 2007-03-21 18:28:00.906 080 18180.19 44.42 52667.25 88888.00 2007-03-21 18:28:01.406 080 18180.24 44.46 52667.23 88888.00 2007-03-21 18:28:01.906 080 18180.27 44.47 52667.15 88888.00 2007-03-21 18:28:02.406 080 18180.24 44.49 52667.19 88888.00 2007-03-21 18:28:02.906 080 18180.22 44.47 52667.21 88888.00 2007-03-21 18:28:03.406 080 18180.24 44.44 52667.19 88888.00 2007-03-21 18:28:03.906 080 18180.29 44.44 52667.23 88888.00 2007-03-21 18:28:04.406 080 18180.34 44.49 52667.31 88888.00 2007-03-21 18:28:04.906 080 18180.27 44.47 52667.28 88888.00 2007-03-21 18:28:05.406 080 18180.35 44.40 52667.19 88888.00 2007-03-21 18:28:05.906 080 18180.40 44.36 52667.38 88888.00 2007-03-21 18:28:06.406 080 18180.23 44.32 52667.50 88888.00 2007-03-21 18:28:06.906 080 18180.21 44.38 52667.40 88888.00 2007-03-21 18:28:07.406 080 18180.20 44.36 52667.36 88888.00 2007-03-21 18:28:07.906 080 18180.22 44.30 52667.32 88888.00 2007-03-21 18:28:08.406 080 18180.23 44.34 52667.23 88888.00 2007-03-21 18:28:08.906 080 18180.23 44.42 52667.24 88888.00 2007-03-21 18:28:09.406 080 18180.67 44.43 52667.41 88888.00 2007-03-21 18:28:09.906 080 18180.56 44.40 52667.48 88888.00 2007-03-21 18:28:10.406 080 18180.48 44.46 52667.55 88888.00 2007-03-21 18:28:10.906 080 18180.45 44.45 52667.46 88888.00 2007-03-21 18:28:11.406 080 18180.38 44.44 52667.56 88888.00 2007-03-21 18:28:11.906 080 18180.35 44.51 52667.60 88888.00 2007-03-21 18:28:12.406 080 18180.37 44.49 52667.52 88888.00 2007-03-21 18:28:12.906 080 18180.44 44.49 52667.49 88888.00 2007-03-21 18:28:13.406 080 18180.45 44.59 52667.49 88888.00 2007-03-21 18:28:13.906 080 18180.45 44.62 52667.50 88888.00 2007-03-21 18:28:14.406 080 18180.43 44.50 52667.46 88888.00 2007-03-21 18:28:14.906 080 18180.40 44.48 52667.47 88888.00 2007-03-21 18:28:15.406 080 18180.34 44.50 52667.54 88888.00 2007-03-21 18:28:15.906 080 18180.24 44.47 52667.59 88888.00 2007-03-21 18:28:16.406 080 18180.14 44.50 52667.58 88888.00 2007-03-21 18:28:16.906 080 18180.25 44.50 52667.50 88888.00 2007-03-21 18:28:17.406 080 18180.37 44.63 52667.50 88888.00 2007-03-21 18:28:17.906 080 18180.29 44.67 52667.49 88888.00 2007-03-21 18:28:18.406 080 18180.21 44.66 52667.46 88888.00 2007-03-21 18:28:18.906 080 18180.21 44.57 52667.44 88888.00 2007-03-21 18:28:19.406 080 18180.18 44.50 52667.39 88888.00 2007-03-21 18:28:19.906 080 18180.20 44.49 52667.41 88888.00 2007-03-21 18:28:20.406 080 18180.18 44.43 52667.40 88888.00 2007-03-21 18:28:20.906 080 18180.22 44.34 52667.43 88888.00 2007-03-21 18:28:21.406 080 18180.15 44.24 52667.48 88888.00 2007-03-21 18:28:21.906 080 18180.16 44.29 52667.58 88888.00 2007-03-21 18:28:22.406 080 18180.27 44.33 52667.68 88888.00 2007-03-21 18:28:22.906 080 18180.18 44.40 52667.54 88888.00 2007-03-21 18:28:23.406 080 18180.25 44.39 52667.54 88888.00 2007-03-21 18:28:23.906 080 18180.29 44.37 52667.52 88888.00 2007-03-21 18:28:24.406 080 18180.33 44.42 52667.55 88888.00 2007-03-21 18:28:24.906 080 18180.31 44.51 52667.52 88888.00 2007-03-21 18:28:25.406 080 18180.41 44.51 52667.52 88888.00 2007-03-21 18:28:25.906 080 18180.42 44.45 52667.62 88888.00 2007-03-21 18:28:26.406 080 18180.24 44.43 52667.58 88888.00 2007-03-21 18:28:26.906 080 18180.26 44.54 52667.59 88888.00 2007-03-21 18:28:27.406 080 18180.40 44.62 52667.54 88888.00 2007-03-21 18:28:27.906 080 18180.45 44.59 52667.40 88888.00 2007-03-21 18:28:28.406 080 18180.48 44.56 52667.41 88888.00 2007-03-21 18:28:28.906 080 18180.48 44.55 52667.41 88888.00 2007-03-21 18:28:29.406 080 18180.54 44.50 52667.48 88888.00 2007-03-21 18:28:29.906 080 18180.40 44.50 52667.50 88888.00 2007-03-21 18:28:30.406 080 18180.32 44.46 52667.45 88888.00 2007-03-21 18:28:30.906 080 18180.29 44.44 52667.49 88888.00 2007-03-21 18:28:31.406 080 18180.37 44.46 52667.48 88888.00 2007-03-21 18:28:31.906 080 18180.33 44.48 52667.43 88888.00 2007-03-21 18:28:32.406 080 18180.22 44.43 52667.23 88888.00 2007-03-21 18:28:32.906 080 18180.34 44.38 52667.13 88888.00 2007-03-21 18:28:33.406 080 18180.37 44.40 52667.13 88888.00 2007-03-21 18:28:33.906 080 18180.32 44.42 52667.20 88888.00 2007-03-21 18:28:34.406 080 18180.30 44.47 52667.17 88888.00 2007-03-21 18:28:34.906 080 18180.33 44.43 52667.11 88888.00 2007-03-21 18:28:35.406 080 18180.37 44.45 52667.21 88888.00 2007-03-21 18:28:35.906 080 18180.43 44.52 52667.19 88888.00 2007-03-21 18:28:36.406 080 18180.32 44.55 52667.15 88888.00 2007-03-21 18:28:36.906 080 18180.33 44.52 52667.04 88888.00 2007-03-21 18:28:37.406 080 18180.34 44.58 52667.09 88888.00 2007-03-21 18:28:37.906 080 18180.38 44.56 52667.13 88888.00 2007-03-21 18:28:38.406 080 18180.34 44.58 52667.16 88888.00 2007-03-21 18:28:38.906 080 18180.36 44.58 52667.22 88888.00 2007-03-21 18:28:39.406 080 18180.49 44.53 52667.10 88888.00 2007-03-21 18:28:39.906 080 18180.48 44.57 52667.14 88888.00 2007-03-21 18:28:40.406 080 18180.37 44.57 52667.06 88888.00 2007-03-21 18:28:40.906 080 18180.77 44.58 52667.09 88888.00 2007-03-21 18:28:41.406 080 18181.33 44.55 52667.09 88888.00 2007-03-21 18:28:41.906 080 18181.55 44.53 52667.13 88888.00 2007-03-21 18:28:42.406 080 18181.64 44.57 52667.16 88888.00 2007-03-21 18:28:42.906 080 18180.96 44.50 52667.14 88888.00 2007-03-21 18:28:43.406 080 18180.55 44.45 52667.10 88888.00 2007-03-21 18:28:43.906 080 18180.40 44.45 52667.12 88888.00 2007-03-21 18:28:44.406 080 18180.31 44.48 52667.11 88888.00 2007-03-21 18:28:44.906 080 18180.33 44.52 52667.21 88888.00 2007-03-21 18:28:45.406 080 18180.35 44.52 52667.12 88888.00 2007-03-21 18:28:45.906 080 18180.42 44.57 52667.04 88888.00 2007-03-21 18:28:46.406 080 18180.27 44.57 52667.01 88888.00 2007-03-21 18:28:46.906 080 18180.38 44.52 52666.98 88888.00 2007-03-21 18:28:47.406 080 18180.44 44.54 52666.98 88888.00 2007-03-21 18:28:47.906 080 18180.36 44.59 52667.02 88888.00 2007-03-21 18:28:48.406 080 18180.47 44.49 52667.20 88888.00 2007-03-21 18:28:48.906 080 18180.51 44.45 52667.21 88888.00 2007-03-21 18:28:49.406 080 18180.42 44.47 52667.22 88888.00 2007-03-21 18:28:49.906 080 18180.44 44.46 52667.23 88888.00 2007-03-21 18:28:50.406 080 18180.43 44.47 52667.21 88888.00 2007-03-21 18:28:50.906 080 18180.43 44.50 52667.21 88888.00 2007-03-21 18:28:51.406 080 18180.46 44.50 52667.22 88888.00 2007-03-21 18:28:51.906 080 18180.57 44.53 52667.17 88888.00 2007-03-21 18:28:52.406 080 18180.62 44.51 52667.19 88888.00 2007-03-21 18:28:52.906 080 18180.49 44.49 52667.14 88888.00 2007-03-21 18:28:53.406 080 18180.52 44.56 52667.15 88888.00 2007-03-21 18:28:53.906 080 18180.45 44.58 52667.17 88888.00 2007-03-21 18:28:54.406 080 18180.52 44.53 52667.13 88888.00 2007-03-21 18:28:54.906 080 18180.40 44.52 52667.03 88888.00 2007-03-21 18:28:55.406 080 18180.26 44.54 52666.99 88888.00 2007-03-21 18:28:55.906 080 18180.40 44.47 52667.09 88888.00 2007-03-21 18:28:56.406 080 18180.46 44.49 52667.09 88888.00 2007-03-21 18:28:56.906 080 18180.54 44.45 52667.00 88888.00 2007-03-21 18:28:57.406 080 18180.41 44.41 52667.02 88888.00 2007-03-21 18:28:57.906 080 18180.48 44.40 52667.05 88888.00 2007-03-21 18:28:58.406 080 18180.43 44.37 52667.06 88888.00 2007-03-21 18:28:58.906 080 18180.46 44.33 52667.13 88888.00 2007-03-21 18:28:59.406 080 18180.55 44.35 52667.20 88888.00 2007-03-21 18:28:59.906 080 18180.59 44.42 52667.09 88888.00 2007-03-21 18:29:00.406 080 18180.49 44.41 52667.00 88888.00 2007-03-21 18:29:00.906 080 18180.24 44.36 52667.03 88888.00 2007-03-21 18:29:01.406 080 18180.32 44.34 52666.90 88888.00 2007-03-21 18:29:01.906 080 18180.59 44.35 52666.88 88888.00 2007-03-21 18:29:02.406 080 18180.54 44.36 52666.91 88888.00 2007-03-21 18:29:02.906 080 18180.61 44.41 52666.89 88888.00 2007-03-21 18:29:03.406 080 18180.62 44.46 52666.97 88888.00 2007-03-21 18:29:03.906 080 18180.53 44.52 52667.02 88888.00 2007-03-21 18:29:04.406 080 18180.43 44.56 52667.04 88888.00 2007-03-21 18:29:04.906 080 18180.52 44.59 52667.06 88888.00 2007-03-21 18:29:05.406 080 18180.72 44.52 52667.09 88888.00 2007-03-21 18:29:05.906 080 18180.73 44.52 52667.08 88888.00 2007-03-21 18:29:06.406 080 18180.78 44.46 52667.17 88888.00 2007-03-21 18:29:06.906 080 18180.64 44.45 52667.24 88888.00 2007-03-21 18:29:07.406 080 18180.61 44.45 52667.25 88888.00 2007-03-21 18:29:07.906 080 18180.70 44.44 52667.31 88888.00 2007-03-21 18:29:08.406 080 18180.72 44.47 52667.23 88888.00 2007-03-21 18:29:08.906 080 18180.68 44.49 52667.00 88888.00 2007-03-21 18:29:09.406 080 18180.74 44.48 52666.92 88888.00 2007-03-21 18:29:09.906 080 18180.77 44.50 52666.93 88888.00 2007-03-21 18:29:10.406 080 18180.75 44.50 52666.93 88888.00 2007-03-21 18:29:10.906 080 18180.57 44.45 52666.96 88888.00 2007-03-21 18:29:11.406 080 18180.54 44.57 52667.00 88888.00 2007-03-21 18:29:11.906 080 18180.61 44.69 52666.92 88888.00 2007-03-21 18:29:12.406 080 18180.67 44.58 52666.94 88888.00 2007-03-21 18:29:12.906 080 18180.84 44.51 52666.90 88888.00 2007-03-21 18:29:13.406 080 18180.85 44.58 52666.96 88888.00 2007-03-21 18:29:13.906 080 18180.77 44.55 52667.01 88888.00 2007-03-21 18:29:14.406 080 18180.75 44.54 52666.96 88888.00 2007-03-21 18:29:14.906 080 18180.85 44.56 52666.92 88888.00 2007-03-21 18:29:15.406 080 18180.91 44.64 52666.94 88888.00 2007-03-21 18:29:15.906 080 18180.87 44.59 52667.04 88888.00 2007-03-21 18:29:16.406 080 18180.84 44.40 52667.08 88888.00 2007-03-21 18:29:16.906 080 18180.80 44.39 52667.02 88888.00 2007-03-21 18:29:17.406 080 18180.90 44.47 52667.00 88888.00 2007-03-21 18:29:17.906 080 18180.98 44.49 52666.98 88888.00 2007-03-21 18:29:18.406 080 18180.94 44.53 52667.08 88888.00 2007-03-21 18:29:18.906 080 18180.94 44.57 52667.05 88888.00 2007-03-21 18:29:19.406 080 18180.90 44.53 52667.12 88888.00 2007-03-21 18:29:19.906 080 18180.91 44.61 52667.13 88888.00 2007-03-21 18:29:20.406 080 18180.98 44.59 52667.03 88888.00 2007-03-21 18:29:20.906 080 18180.99 44.51 52666.94 88888.00 2007-03-21 18:29:21.406 080 18180.94 44.56 52667.02 88888.00 2007-03-21 18:29:21.906 080 18180.88 44.66 52667.10 88888.00 2007-03-21 18:29:22.406 080 18180.86 44.67 52667.10 88888.00 2007-03-21 18:29:22.906 080 18180.80 44.61 52667.08 88888.00 2007-03-21 18:29:23.406 080 18180.83 44.52 52667.00 88888.00 2007-03-21 18:29:23.906 080 18181.00 44.52 52666.96 88888.00 2007-03-21 18:29:24.406 080 18181.20 44.48 52666.98 88888.00 2007-03-21 18:29:24.906 080 18181.14 44.48 52666.96 88888.00 2007-03-21 18:29:25.406 080 18181.18 44.53 52666.90 88888.00 2007-03-21 18:29:25.906 080 18181.12 44.53 52667.04 88888.00 2007-03-21 18:29:26.406 080 18180.95 44.55 52667.08 88888.00 2007-03-21 18:29:26.906 080 18180.80 44.61 52666.99 88888.00 2007-03-21 18:29:27.406 080 18180.89 44.55 52667.05 88888.00 2007-03-21 18:29:27.906 080 18180.95 44.51 52667.13 88888.00 2007-03-21 18:29:28.406 080 18181.00 44.62 52667.11 88888.00 2007-03-21 18:29:28.906 080 18181.07 44.64 52667.03 88888.00 2007-03-21 18:29:29.406 080 18181.06 44.53 52667.03 88888.00 2007-03-21 18:29:29.906 080 18181.05 44.52 52667.04 88888.00 2007-03-21 18:29:30.406 080 18181.11 44.58 52666.97 88888.00 2007-03-21 18:29:30.906 080 18181.19 44.61 52666.98 88888.00 2007-03-21 18:29:31.406 080 18181.09 44.63 52667.04 88888.00 2007-03-21 18:29:31.906 080 18181.01 44.62 52667.08 88888.00 2007-03-21 18:29:32.406 080 18180.98 44.67 52666.97 88888.00 2007-03-21 18:29:32.906 080 18180.87 44.67 52666.98 88888.00 2007-03-21 18:29:33.406 080 18180.97 44.58 52667.11 88888.00 2007-03-21 18:29:33.906 080 18180.98 44.59 52667.13 88888.00 2007-03-21 18:29:34.406 080 18181.08 44.55 52667.17 88888.00 2007-03-21 18:29:34.906 080 18181.06 44.52 52667.13 88888.00 2007-03-21 18:29:35.406 080 18181.07 44.55 52667.11 88888.00 2007-03-21 18:29:35.906 080 18181.05 44.58 52667.08 88888.00 2007-03-21 18:29:36.406 080 18181.10 44.58 52667.11 88888.00 2007-03-21 18:29:36.906 080 18181.14 44.63 52667.13 88888.00 2007-03-21 18:29:37.406 080 18181.18 44.64 52667.08 88888.00 2007-03-21 18:29:37.906 080 18181.27 44.58 52667.06 88888.00 2007-03-21 18:29:38.406 080 18181.30 44.55 52667.10 88888.00 2007-03-21 18:29:38.906 080 18181.28 44.62 52667.13 88888.00 2007-03-21 18:29:39.406 080 18181.44 44.61 52667.04 88888.00 2007-03-21 18:29:39.906 080 18181.44 44.63 52667.01 88888.00 2007-03-21 18:29:40.406 080 18181.31 44.53 52666.98 88888.00 2007-03-21 18:29:40.906 080 18181.30 44.50 52666.94 88888.00 2007-03-21 18:29:41.406 080 18181.24 44.61 52666.94 88888.00 2007-03-21 18:29:41.906 080 18181.31 44.63 52667.01 88888.00 2007-03-21 18:29:42.406 080 18181.20 44.62 52666.99 88888.00 2007-03-21 18:29:42.906 080 18181.01 44.64 52666.89 88888.00 2007-03-21 18:29:43.406 080 18181.05 44.59 52666.89 88888.00 2007-03-21 18:29:43.906 080 18181.16 44.59 52666.92 88888.00 2007-03-21 18:29:44.406 080 18181.23 44.54 52666.98 88888.00 2007-03-21 18:29:44.906 080 18181.24 44.47 52667.04 88888.00 2007-03-21 18:29:45.406 080 18181.27 44.48 52667.03 88888.00 2007-03-21 18:29:45.906 080 18181.28 44.56 52666.89 88888.00 2007-03-21 18:29:46.406 080 18181.23 44.55 52666.93 88888.00 2007-03-21 18:29:46.906 080 18181.14 44.62 52666.98 88888.00 2007-03-21 18:29:47.406 080 18181.03 44.56 52666.98 88888.00 2007-03-21 18:29:47.906 080 18181.08 44.59 52666.90 88888.00 2007-03-21 18:29:48.406 080 18181.17 44.57 52666.96 88888.00 2007-03-21 18:29:48.906 080 18181.17 44.53 52667.06 88888.00 2007-03-21 18:29:49.406 080 18181.18 44.52 52667.11 88888.00 2007-03-21 18:29:49.906 080 18181.09 44.46 52667.04 88888.00 2007-03-21 18:29:50.406 080 18181.02 44.49 52667.08 88888.00 2007-03-21 18:29:50.906 080 18181.12 44.53 52667.06 88888.00 2007-03-21 18:29:51.406 080 18181.19 44.52 52667.05 88888.00 2007-03-21 18:29:51.906 080 18181.24 44.55 52667.15 88888.00 2007-03-21 18:29:52.406 080 18181.19 44.56 52667.13 88888.00 2007-03-21 18:29:52.906 080 18181.13 44.51 52667.15 88888.00 2007-03-21 18:29:53.406 080 18181.13 44.55 52667.14 88888.00 2007-03-21 18:29:53.906 080 18181.20 44.57 52667.16 88888.00 2007-03-21 18:29:54.406 080 18181.32 44.56 52667.24 88888.00 2007-03-21 18:29:54.906 080 18181.24 44.59 52667.27 88888.00 2007-03-21 18:29:55.406 080 18181.19 44.57 52667.19 88888.00 2007-03-21 18:29:55.906 080 18181.22 44.63 52667.06 88888.00 2007-03-21 18:29:56.406 080 18181.25 44.64 52667.20 88888.00 2007-03-21 18:29:56.906 080 18181.28 44.55 52667.15 88888.00 2007-03-21 18:29:57.406 080 18181.20 44.53 52667.15 88888.00 2007-03-21 18:29:57.906 080 18181.19 44.55 52667.10 88888.00 2007-03-21 18:29:58.406 080 18181.27 44.54 52667.08 88888.00 2007-03-21 18:29:58.906 080 18181.31 44.55 52667.08 88888.00 2007-03-21 18:29:59.406 080 18181.29 44.59 52667.06 88888.00 2007-03-21 18:29:59.906 080 18181.31 44.55 52667.02 88888.00 2007-03-21 18:30:00.406 080 18181.85 44.54 52667.05 88888.00 2007-03-21 18:30:00.906 080 18182.03 44.49 52667.10 88888.00 2007-03-21 18:30:01.406 080 18182.08 44.53 52667.13 88888.00 2007-03-21 18:30:01.906 080 18182.17 44.57 52667.19 88888.00 2007-03-21 18:30:02.406 080 18181.98 44.55 52667.21 88888.00 2007-03-21 18:30:02.906 080 18181.34 44.63 52667.24 88888.00 2007-03-21 18:30:03.406 080 18181.27 44.64 52667.23 88888.00 2007-03-21 18:30:03.906 080 18181.19 44.64 52667.19 88888.00 2007-03-21 18:30:04.406 080 18181.17 44.58 52667.23 88888.00 2007-03-21 18:30:04.906 080 18181.21 44.45 52667.14 88888.00 2007-03-21 18:30:05.406 080 18181.16 44.48 52667.10 88888.00 2007-03-21 18:30:05.906 080 18181.19 44.51 52667.17 88888.00 2007-03-21 18:30:06.406 080 18181.20 44.42 52667.32 88888.00 2007-03-21 18:30:06.906 080 18181.19 44.42 52667.15 88888.00 2007-03-21 18:30:07.406 080 18181.29 44.46 52667.14 88888.00 2007-03-21 18:30:07.906 080 18181.24 44.49 52667.11 88888.00 2007-03-21 18:30:08.406 080 18181.19 44.53 52667.02 88888.00 2007-03-21 18:30:08.906 080 18181.23 44.46 52667.08 88888.00 2007-03-21 18:30:09.406 080 18181.23 44.42 52667.09 88888.00 2007-03-21 18:30:09.906 080 18181.27 44.47 52666.98 88888.00 2007-03-21 18:30:10.406 080 18181.37 44.44 52667.01 88888.00 2007-03-21 18:30:10.906 080 18181.46 44.46 52667.14 88888.00 2007-03-21 18:30:11.406 080 18181.40 44.46 52667.10 88888.00 2007-03-21 18:30:11.906 080 18181.30 44.43 52667.06 88888.00 2007-03-21 18:30:12.406 080 18181.22 44.43 52667.19 88888.00 2007-03-21 18:30:12.906 080 18181.28 44.38 52667.11 88888.00 2007-03-21 18:30:13.406 080 18181.27 44.38 52667.05 88888.00 2007-03-21 18:30:13.906 080 18181.25 44.45 52666.94 88888.00 2007-03-21 18:30:14.406 080 18181.20 44.44 52666.87 88888.00 2007-03-21 18:30:14.906 080 18181.19 44.37 52667.09 88888.00 2007-03-21 18:30:15.406 080 18181.00 44.32 52667.10 88888.00 2007-03-21 18:30:15.906 080 18180.96 44.33 52666.96 88888.00 2007-03-21 18:30:16.406 080 18181.07 44.36 52667.06 88888.00 2007-03-21 18:30:16.906 080 18181.05 44.42 52667.03 88888.00 2007-03-21 18:30:17.406 080 18181.11 44.41 52666.93 88888.00 2007-03-21 18:30:17.906 080 18181.19 44.42 52666.89 88888.00 2007-03-21 18:30:18.406 080 18181.28 44.47 52666.91 88888.00 2007-03-21 18:30:18.906 080 18181.28 44.44 52666.91 88888.00 2007-03-21 18:30:19.406 080 18181.29 44.38 52666.90 88888.00 2007-03-21 18:30:19.906 080 18181.28 44.35 52666.97 88888.00 2007-03-21 18:30:20.406 080 18181.37 44.32 52667.04 88888.00 2007-03-21 18:30:20.906 080 18181.32 44.31 52667.00 88888.00 2007-03-21 18:30:21.406 080 18181.17 44.32 52666.87 88888.00 2007-03-21 18:30:21.906 080 18181.10 44.38 52666.91 88888.00 2007-03-21 18:30:22.406 080 18181.24 44.40 52667.06 88888.00 2007-03-21 18:30:22.906 080 18181.24 44.35 52667.04 88888.00 2007-03-21 18:30:23.406 080 18181.22 44.32 52667.03 88888.00 2007-03-21 18:30:23.906 080 18181.12 44.31 52667.05 88888.00 2007-03-21 18:30:24.406 080 18181.22 44.36 52667.12 88888.00 2007-03-21 18:30:24.906 080 18181.29 44.44 52667.05 88888.00 2007-03-21 18:30:25.406 080 18181.12 44.41 52667.09 88888.00 2007-03-21 18:30:25.906 080 18181.13 44.40 52667.15 88888.00 2007-03-21 18:30:26.406 080 18181.07 44.43 52667.23 88888.00 2007-03-21 18:30:26.906 080 18181.03 44.34 52667.15 88888.00 2007-03-21 18:30:27.406 080 18181.00 44.38 52667.20 88888.00 2007-03-21 18:30:27.906 080 18181.01 44.43 52667.16 88888.00 2007-03-21 18:30:28.406 080 18181.05 44.42 52667.11 88888.00 2007-03-21 18:30:28.906 080 18181.06 44.37 52667.00 88888.00 2007-03-21 18:30:29.406 080 18181.01 44.33 52667.08 88888.00 2007-03-21 18:30:29.906 080 18180.99 44.30 52667.20 88888.00 2007-03-21 18:30:30.406 080 18181.13 44.23 52667.17 88888.00 2007-03-21 18:30:30.906 080 18181.07 44.31 52667.16 88888.00 2007-03-21 18:30:31.406 080 18181.06 44.37 52667.17 88888.00 2007-03-21 18:30:31.906 080 18181.01 44.39 52667.14 88888.00 2007-03-21 18:30:32.406 080 18180.96 44.39 52667.08 88888.00 2007-03-21 18:30:32.906 080 18180.98 44.31 52667.13 88888.00 2007-03-21 18:30:33.406 080 18180.98 44.25 52667.20 88888.00 2007-03-21 18:30:33.906 080 18181.03 44.26 52667.15 88888.00 2007-03-21 18:30:34.406 080 18181.00 44.23 52667.28 88888.00 2007-03-21 18:30:34.906 080 18180.97 44.22 52667.24 88888.00 2007-03-21 18:30:35.406 080 18180.88 44.26 52667.15 88888.00 2007-03-21 18:30:35.906 080 18180.92 44.22 52667.23 88888.00 2007-03-21 18:30:36.406 080 18180.84 44.21 52667.25 88888.00 2007-03-21 18:30:36.906 080 18180.92 44.20 52667.25 88888.00 2007-03-21 18:30:37.406 080 18180.97 44.22 52667.25 88888.00 2007-03-21 18:30:37.906 080 18180.92 44.31 52667.34 88888.00 2007-03-21 18:30:38.406 080 18181.00 44.34 52667.28 88888.00 2007-03-21 18:30:38.906 080 18181.05 44.33 52667.28 88888.00 2007-03-21 18:30:39.406 080 18181.02 44.33 52667.22 88888.00 2007-03-21 18:30:39.906 080 18181.08 44.36 52667.15 88888.00 2007-03-21 18:30:40.406 080 18180.99 44.41 52667.24 88888.00 2007-03-21 18:30:40.906 080 18181.03 44.39 52667.14 88888.00 2007-03-21 18:30:41.406 080 18181.02 44.41 52667.20 88888.00 2007-03-21 18:30:41.906 080 18181.10 44.40 52667.16 88888.00 2007-03-21 18:30:42.406 080 18181.06 44.40 52667.23 88888.00 2007-03-21 18:30:42.906 080 18181.01 44.41 52667.29 88888.00 2007-03-21 18:30:43.406 080 18181.07 44.37 52667.23 88888.00 2007-03-21 18:30:43.906 080 18181.00 44.37 52667.19 88888.00 2007-03-21 18:30:44.406 080 18181.05 44.37 52667.28 88888.00 2007-03-21 18:30:44.906 080 18181.17 44.43 52667.25 88888.00 2007-03-21 18:30:45.406 080 18181.10 44.48 52667.26 88888.00 2007-03-21 18:30:45.906 080 18181.10 44.40 52667.27 88888.00 2007-03-21 18:30:46.406 080 18181.05 44.34 52667.22 88888.00 2007-03-21 18:30:46.906 080 18181.00 44.34 52667.22 88888.00 2007-03-21 18:30:47.406 080 18181.12 44.34 52667.04 88888.00 2007-03-21 18:30:47.906 080 18181.17 44.36 52667.10 88888.00 2007-03-21 18:30:48.406 080 18181.10 44.47 52667.21 88888.00 2007-03-21 18:30:48.906 080 18181.14 44.45 52667.20 88888.00 2007-03-21 18:30:49.406 080 18181.10 44.36 52667.24 88888.00 2007-03-21 18:30:49.906 080 18181.21 44.38 52667.15 88888.00 2007-03-21 18:30:50.406 080 18181.30 44.40 52667.02 88888.00 2007-03-21 18:30:50.906 080 18181.24 44.40 52667.04 88888.00 2007-03-21 18:30:51.406 080 18181.24 44.47 52667.00 88888.00 2007-03-21 18:30:51.906 080 18181.20 44.43 52667.04 88888.00 2007-03-21 18:30:52.406 080 18181.05 44.39 52667.20 88888.00 2007-03-21 18:30:52.906 080 18181.10 44.39 52667.21 88888.00 2007-03-21 18:30:53.406 080 18181.17 44.33 52667.16 88888.00 2007-03-21 18:30:53.906 080 18181.20 44.42 52667.15 88888.00 2007-03-21 18:30:54.406 080 18181.10 44.55 52667.04 88888.00 2007-03-21 18:30:54.906 080 18181.02 44.53 52667.01 88888.00 2007-03-21 18:30:55.406 080 18180.85 44.53 52667.10 88888.00 2007-03-21 18:30:55.906 080 18181.08 44.47 52667.16 88888.00 2007-03-21 18:30:56.406 080 18181.17 44.51 52667.24 88888.00 2007-03-21 18:30:56.906 080 18181.05 44.55 52667.26 88888.00 2007-03-21 18:30:57.406 080 18180.92 44.50 52667.26 88888.00 2007-03-21 18:30:57.906 080 18180.96 44.43 52667.35 88888.00 2007-03-21 18:30:58.406 080 18181.01 44.36 52667.27 88888.00 2007-03-21 18:30:58.906 080 18181.09 44.28 52667.26 88888.00 2007-03-21 18:30:59.406 080 18181.07 44.24 52667.31 88888.00 2007-03-21 18:30:59.906 080 18181.13 44.22 52667.24 88888.00 2007-03-21 18:31:00.406 080 18181.18 44.23 52667.25 88888.00 2007-03-21 18:31:00.906 080 18181.25 44.22 52667.25 88888.00 2007-03-21 18:31:01.406 080 18181.28 44.29 52667.20 88888.00 2007-03-21 18:31:01.906 080 18181.28 44.26 52667.21 88888.00 2007-03-21 18:31:02.406 080 18181.37 44.40 52667.21 88888.00 2007-03-21 18:31:02.906 080 18181.24 44.31 52667.21 88888.00 2007-03-21 18:31:03.406 080 18181.21 44.24 52667.24 88888.00 2007-03-21 18:31:03.906 080 18181.25 44.22 52667.21 88888.00 2007-03-21 18:31:04.406 080 18181.23 44.19 52667.22 88888.00 2007-03-21 18:31:04.906 080 18181.27 44.22 52667.26 88888.00 2007-03-21 18:31:05.406 080 18181.16 44.26 52667.33 88888.00 2007-03-21 18:31:05.906 080 18181.13 44.31 52667.37 88888.00 2007-03-21 18:31:06.406 080 18181.12 44.30 52667.21 88888.00 2007-03-21 18:31:06.906 080 18181.25 44.32 52667.20 88888.00 2007-03-21 18:31:07.406 080 18181.25 44.34 52667.19 88888.00 2007-03-21 18:31:07.906 080 18181.19 44.32 52667.14 88888.00 2007-03-21 18:31:08.406 080 18181.20 44.36 52667.01 88888.00 2007-03-21 18:31:08.906 080 18181.19 44.41 52667.08 88888.00 2007-03-21 18:31:09.406 080 18181.16 44.39 52667.14 88888.00 2007-03-21 18:31:09.906 080 18181.18 44.26 52667.20 88888.00 2007-03-21 18:31:10.403 080 18181.13 44.20 52667.21 88888.00 2007-03-21 18:31:10.903 080 18181.06 44.26 52667.25 88888.00 2007-03-21 18:31:11.403 080 18181.14 44.30 52667.25 88888.00 2007-03-21 18:31:11.903 080 18181.10 44.32 52667.32 88888.00 2007-03-21 18:31:12.403 080 18181.20 44.38 52667.28 88888.00 2007-03-21 18:31:12.903 080 18181.22 44.41 52667.16 88888.00 2007-03-21 18:31:13.403 080 18181.16 44.42 52667.15 88888.00 2007-03-21 18:31:13.903 080 18181.28 44.38 52667.12 88888.00 2007-03-21 18:31:14.403 080 18181.63 44.33 52667.14 88888.00 2007-03-21 18:31:14.903 080 18181.76 44.39 52667.19 88888.00 2007-03-21 18:31:15.403 080 18181.41 44.36 52667.19 88888.00 2007-03-21 18:31:15.903 080 18181.08 44.38 52667.19 88888.00 2007-03-21 18:31:16.403 080 18181.17 44.43 52667.24 88888.00 2007-03-21 18:31:16.903 080 18181.31 44.36 52667.20 88888.00 2007-03-21 18:31:17.403 080 18181.19 44.43 52667.15 88888.00 2007-03-21 18:31:17.903 080 18181.25 44.39 52667.28 88888.00 2007-03-21 18:31:18.403 080 18181.28 44.34 52667.40 88888.00 2007-03-21 18:31:18.903 080 18181.24 44.28 52667.39 88888.00 2007-03-21 18:31:19.403 080 18181.29 44.34 52667.28 88888.00 2007-03-21 18:31:19.903 080 18181.28 44.33 52667.22 88888.00 2007-03-21 18:31:20.403 080 18181.40 44.28 52667.17 88888.00 2007-03-21 18:31:20.903 080 18181.39 44.24 52667.22 88888.00 2007-03-21 18:31:21.403 080 18181.37 44.26 52667.14 88888.00 2007-03-21 18:31:21.903 080 18181.41 44.22 52667.14 88888.00 2007-03-21 18:31:22.403 080 18181.38 44.28 52667.03 88888.00 2007-03-21 18:31:22.903 080 18181.30 44.29 52667.12 88888.00 2007-03-21 18:31:23.403 080 18181.19 44.35 52667.14 88888.00 2007-03-21 18:31:23.903 080 18181.31 44.44 52667.04 88888.00 2007-03-21 18:31:24.403 080 18181.34 44.40 52667.05 88888.00 2007-03-21 18:31:24.903 080 18181.37 44.45 52667.06 88888.00 2007-03-21 18:31:25.403 080 18181.44 44.40 52667.09 88888.00 2007-03-21 18:31:25.903 080 18181.52 44.44 52667.15 88888.00 2007-03-21 18:31:26.403 080 18181.37 44.48 52667.29 88888.00 2007-03-21 18:31:26.903 080 18181.34 44.40 52667.31 88888.00 2007-03-21 18:31:27.403 080 18181.33 44.39 52667.29 88888.00 2007-03-21 18:31:27.903 080 18181.30 44.38 52667.31 88888.00 2007-03-21 18:31:28.403 080 18181.30 44.37 52667.34 88888.00 2007-03-21 18:31:28.903 080 18181.46 44.38 52667.38 88888.00 2007-03-21 18:31:29.403 080 18181.40 44.38 52667.36 88888.00 2007-03-21 18:31:29.903 080 18181.38 44.36 52667.33 88888.00 2007-03-21 18:31:30.403 080 18181.33 44.39 52667.29 88888.00 2007-03-21 18:31:30.903 080 18181.31 44.43 52667.29 88888.00 2007-03-21 18:31:31.403 080 18181.39 44.37 52667.20 88888.00 2007-03-21 18:31:31.903 080 18181.57 44.21 52667.19 88888.00 2007-03-21 18:31:32.403 080 18181.41 44.19 52667.17 88888.00 2007-03-21 18:31:32.903 080 18181.37 44.23 52667.14 88888.00 2007-03-21 18:31:33.403 080 18181.37 44.23 52667.24 88888.00 2007-03-21 18:31:33.903 080 18181.37 44.21 52667.17 88888.00 2007-03-21 18:31:34.403 080 18181.24 44.16 52667.19 88888.00 2007-03-21 18:31:34.903 080 18181.21 44.18 52667.15 88888.00 2007-03-21 18:31:35.403 080 18181.10 44.26 52667.03 88888.00 2007-03-21 18:31:35.903 080 18181.21 44.31 52667.05 88888.00 2007-03-21 18:31:36.403 080 18181.30 44.25 52667.09 88888.00 2007-03-21 18:31:36.903 080 18181.21 44.32 52667.14 88888.00 2007-03-21 18:31:37.403 080 18181.16 44.34 52667.16 88888.00 2007-03-21 18:31:37.903 080 18181.14 44.31 52667.22 88888.00 2007-03-21 18:31:38.403 080 18181.33 44.29 52667.23 88888.00 2007-03-21 18:31:38.903 080 18181.38 44.31 52667.21 88888.00 2007-03-21 18:31:39.403 080 18181.34 44.30 52667.13 88888.00 2007-03-21 18:31:39.903 080 18181.34 44.29 52667.20 88888.00 2007-03-21 18:31:40.403 080 18181.38 44.33 52667.28 88888.00 2007-03-21 18:31:40.903 080 18181.34 44.40 52667.23 88888.00 2007-03-21 18:31:41.403 080 18181.33 44.41 52667.19 88888.00 2007-03-21 18:31:41.903 080 18181.37 44.38 52667.23 88888.00 2007-03-21 18:31:42.403 080 18181.21 44.32 52667.36 88888.00 2007-03-21 18:31:42.903 080 18181.19 44.37 52667.32 88888.00 2007-03-21 18:31:43.403 080 18181.24 44.42 52667.31 88888.00 2007-03-21 18:31:43.903 080 18181.30 44.42 52667.33 88888.00 2007-03-21 18:31:44.403 080 18181.22 44.41 52667.16 88888.00 2007-03-21 18:31:44.903 080 18181.22 44.44 52667.06 88888.00 2007-03-21 18:31:45.403 080 18181.31 44.48 52667.09 88888.00 2007-03-21 18:31:45.903 080 18181.30 44.45 52667.12 88888.00 2007-03-21 18:31:46.403 080 18181.31 44.42 52667.17 88888.00 2007-03-21 18:31:46.903 080 18181.34 44.48 52667.11 88888.00 2007-03-21 18:31:47.403 080 18181.35 44.41 52667.11 88888.00 2007-03-21 18:31:47.903 080 18181.31 44.31 52667.15 88888.00 2007-03-21 18:31:48.403 080 18181.41 44.28 52667.12 88888.00 2007-03-21 18:31:48.903 080 18181.38 44.31 52667.13 88888.00 2007-03-21 18:31:49.403 080 18181.33 44.34 52667.16 88888.00 2007-03-21 18:31:49.903 080 18181.32 44.41 52667.16 88888.00 2007-03-21 18:31:50.403 080 18181.29 44.36 52667.16 88888.00 2007-03-21 18:31:50.903 080 18181.35 44.32 52667.21 88888.00 2007-03-21 18:31:51.403 080 18181.30 44.29 52667.25 88888.00 2007-03-21 18:31:51.903 080 18181.45 44.24 52667.25 88888.00 2007-03-21 18:31:52.403 080 18181.52 44.34 52667.21 88888.00 2007-03-21 18:31:52.903 080 18181.53 44.35 52667.22 88888.00 2007-03-21 18:31:53.403 080 18181.60 44.36 52667.24 88888.00 2007-03-21 18:31:53.903 080 18181.61 44.40 52667.28 88888.00 2007-03-21 18:31:54.403 080 18181.52 44.47 52667.14 88888.00 2007-03-21 18:31:54.903 080 18181.57 44.45 52667.09 88888.00 2007-03-21 18:31:55.403 080 18181.59 44.34 52667.17 88888.00 2007-03-21 18:31:55.903 080 18181.65 44.30 52667.22 88888.00 2007-03-21 18:31:56.403 080 18181.60 44.34 52667.19 88888.00 2007-03-21 18:31:56.903 080 18181.57 44.32 52667.19 88888.00 2007-03-21 18:31:57.403 080 18181.65 44.31 52667.25 88888.00 2007-03-21 18:31:57.903 080 18181.70 44.34 52667.27 88888.00 2007-03-21 18:31:58.403 080 18181.53 44.37 52667.24 88888.00 2007-03-21 18:31:58.903 080 18181.43 44.38 52667.33 88888.00 2007-03-21 18:31:59.403 080 18181.42 44.40 52667.28 88888.00 2007-03-21 18:31:59.903 080 18181.55 44.40 52667.22 88888.00 2007-03-21 18:32:00.403 080 18181.43 44.33 52667.24 88888.00 2007-03-21 18:32:00.903 080 18181.45 44.28 52667.26 88888.00 2007-03-21 18:32:01.403 080 18181.48 44.33 52667.38 88888.00 2007-03-21 18:32:01.903 080 18181.46 44.36 52667.37 88888.00 2007-03-21 18:32:02.403 080 18181.45 44.32 52667.36 88888.00 2007-03-21 18:32:02.903 080 18181.52 44.35 52667.28 88888.00 2007-03-21 18:32:03.403 080 18181.64 44.39 52667.34 88888.00 2007-03-21 18:32:03.903 080 18181.68 44.39 52667.43 88888.00 2007-03-21 18:32:04.403 080 18181.62 44.36 52667.45 88888.00 2007-03-21 18:32:04.903 080 18181.56 44.29 52667.44 88888.00 2007-03-21 18:32:05.403 080 18181.54 44.26 52667.38 88888.00 2007-03-21 18:32:05.903 080 18181.63 44.22 52667.29 88888.00 2007-03-21 18:32:06.403 080 18181.62 44.28 52667.31 88888.00 2007-03-21 18:32:06.903 080 18181.59 44.31 52667.36 88888.00 2007-03-21 18:32:07.403 080 18181.55 44.28 52667.33 88888.00 2007-03-21 18:32:07.903 080 18181.57 44.23 52667.26 88888.00 2007-03-21 18:32:08.403 080 18181.63 44.21 52667.33 88888.00 2007-03-21 18:32:08.903 080 18181.54 44.26 52667.34 88888.00 2007-03-21 18:32:09.403 080 18181.61 44.32 52667.28 88888.00 2007-03-21 18:32:09.903 080 18181.71 44.40 52667.22 88888.00 2007-03-21 18:32:10.403 080 18181.66 44.40 52667.24 88888.00 2007-03-21 18:32:10.903 080 18181.52 44.36 52667.27 88888.00 2007-03-21 18:32:11.403 080 18181.57 44.31 52667.19 88888.00 2007-03-21 18:32:11.903 080 18181.79 44.30 52667.25 88888.00 2007-03-21 18:32:12.403 080 18182.16 44.33 52667.15 88888.00 2007-03-21 18:32:12.903 080 18181.75 44.37 52667.19 88888.00 2007-03-21 18:32:13.403 080 18181.65 44.33 52667.19 88888.00 2007-03-21 18:32:13.903 080 18181.66 44.22 52667.23 88888.00 2007-03-21 18:32:14.403 080 18181.72 44.17 52667.24 88888.00 2007-03-21 18:32:14.903 080 18181.60 44.21 52667.19 88888.00 2007-03-21 18:32:15.403 080 18181.59 44.28 52667.17 88888.00 2007-03-21 18:32:15.903 080 18181.66 44.26 52667.20 88888.00 2007-03-21 18:32:16.403 080 18181.75 44.32 52667.21 88888.00 2007-03-21 18:32:16.903 080 18181.66 44.33 52667.21 88888.00 2007-03-21 18:32:17.403 080 18181.62 44.32 52667.21 88888.00 2007-03-21 18:32:17.903 080 18181.71 44.36 52667.14 88888.00 2007-03-21 18:32:18.403 080 18181.77 44.36 52667.14 88888.00 2007-03-21 18:32:18.903 080 18181.82 44.41 52667.15 88888.00 2007-03-21 18:32:19.403 080 18181.68 44.45 52667.19 88888.00 2007-03-21 18:32:19.903 080 18181.61 44.44 52667.19 88888.00 2007-03-21 18:32:20.403 080 18181.59 44.35 52667.15 88888.00 2007-03-21 18:32:20.903 080 18181.50 44.33 52667.17 88888.00 2007-03-21 18:32:21.403 080 18181.37 44.39 52667.22 88888.00 2007-03-21 18:32:21.903 080 18181.38 44.45 52667.24 88888.00 2007-03-21 18:32:22.403 080 18181.56 44.46 52667.20 88888.00 2007-03-21 18:32:22.903 080 18181.77 44.43 52667.21 88888.00 2007-03-21 18:32:23.403 080 18181.62 44.36 52667.19 88888.00 2007-03-21 18:32:23.903 080 18181.64 44.36 52667.24 88888.00 2007-03-21 18:32:24.403 080 18181.72 44.37 52667.26 88888.00 2007-03-21 18:32:24.903 080 18181.65 44.39 52667.17 88888.00 2007-03-21 18:32:25.403 080 18181.62 44.37 52667.29 88888.00 2007-03-21 18:32:25.903 080 18181.59 44.37 52667.26 88888.00 2007-03-21 18:32:26.403 080 18181.63 44.39 52667.33 88888.00 2007-03-21 18:32:26.903 080 18181.59 44.37 52667.29 88888.00 2007-03-21 18:32:27.403 080 18181.63 44.41 52667.26 88888.00 2007-03-21 18:32:27.903 080 18181.57 44.39 52667.38 88888.00 2007-03-21 18:32:28.403 080 18181.57 44.44 52667.34 88888.00 2007-03-21 18:32:28.903 080 18181.70 44.44 52667.24 88888.00 2007-03-21 18:32:29.403 080 18181.73 44.44 52667.21 88888.00 2007-03-21 18:32:29.903 080 18181.77 44.42 52667.21 88888.00 2007-03-21 18:32:30.403 080 18181.72 44.40 52667.33 88888.00 2007-03-21 18:32:30.903 080 18181.81 44.43 52667.31 88888.00 2007-03-21 18:32:31.403 080 18181.85 44.52 52667.32 88888.00 2007-03-21 18:32:31.903 080 18181.83 44.52 52667.22 88888.00 2007-03-21 18:32:32.403 080 18181.82 44.48 52667.33 88888.00 2007-03-21 18:32:32.903 080 18181.83 44.41 52667.41 88888.00 2007-03-21 18:32:33.403 080 18181.88 44.37 52667.39 88888.00 2007-03-21 18:32:33.903 080 18181.89 44.35 52667.38 88888.00 2007-03-21 18:32:34.403 080 18181.84 44.41 52667.45 88888.00 2007-03-21 18:32:34.903 080 18181.93 44.39 52667.43 88888.00 2007-03-21 18:32:35.403 080 18181.97 44.40 52667.40 88888.00 2007-03-21 18:32:35.903 080 18182.03 44.37 52667.39 88888.00 2007-03-21 18:32:36.403 080 18182.03 44.36 52667.33 88888.00 2007-03-21 18:32:36.903 080 18181.94 44.46 52667.21 88888.00 2007-03-21 18:32:37.403 080 18181.92 44.43 52667.15 88888.00 2007-03-21 18:32:37.903 080 18181.95 44.45 52667.21 88888.00 2007-03-21 18:32:38.403 080 18181.92 44.44 52667.20 88888.00 2007-03-21 18:32:38.903 080 18181.86 44.38 52667.17 88888.00 2007-03-21 18:32:39.403 080 18182.07 44.45 52667.24 88888.00 2007-03-21 18:32:39.903 080 18181.95 44.47 52667.31 88888.00 2007-03-21 18:32:40.403 080 18181.79 44.44 52667.41 88888.00 2007-03-21 18:32:40.903 080 18181.75 44.48 52667.46 88888.00 2007-03-21 18:32:41.403 080 18181.74 44.52 52667.33 88888.00 2007-03-21 18:32:41.903 080 18181.77 44.50 52667.19 88888.00 2007-03-21 18:32:42.403 080 18181.77 44.50 52667.16 88888.00 2007-03-21 18:32:42.903 080 18181.75 44.44 52667.24 88888.00 2007-03-21 18:32:43.403 080 18181.71 44.39 52667.26 88888.00 2007-03-21 18:32:43.903 080 18181.79 44.35 52667.27 88888.00 2007-03-21 18:32:44.403 080 18181.82 44.35 52667.16 88888.00 2007-03-21 18:32:44.903 080 18181.68 44.33 52667.16 88888.00 2007-03-21 18:32:45.403 080 18181.55 44.34 52667.32 88888.00 2007-03-21 18:32:45.903 080 18181.66 44.31 52667.34 88888.00 2007-03-21 18:32:46.403 080 18181.67 44.24 52667.26 88888.00 2007-03-21 18:32:46.903 080 18181.67 44.24 52667.33 88888.00 2007-03-21 18:32:47.403 080 18181.75 44.35 52667.38 88888.00 2007-03-21 18:32:47.903 080 18181.78 44.45 52667.36 88888.00 2007-03-21 18:32:48.403 080 18181.85 44.39 52667.38 88888.00 2007-03-21 18:32:48.903 080 18181.84 44.35 52667.32 88888.00 2007-03-21 18:32:49.403 080 18181.81 44.37 52667.26 88888.00 2007-03-21 18:32:49.903 080 18181.76 44.35 52667.24 88888.00 2007-03-21 18:32:50.403 080 18181.75 44.45 52667.32 88888.00 2007-03-21 18:32:50.903 080 18181.82 44.45 52667.37 88888.00 2007-03-21 18:32:51.403 080 18181.86 44.44 52667.26 88888.00 2007-03-21 18:32:51.903 080 18181.93 44.35 52667.14 88888.00 2007-03-21 18:32:52.403 080 18181.84 44.30 52667.16 88888.00 2007-03-21 18:32:52.903 080 18181.79 44.31 52667.28 88888.00 2007-03-21 18:32:53.403 080 18181.85 44.35 52667.31 88888.00 2007-03-21 18:32:53.903 080 18181.86 44.40 52667.25 88888.00 2007-03-21 18:32:54.403 080 18181.95 44.45 52667.24 88888.00 2007-03-21 18:32:54.903 080 18181.89 44.40 52667.29 88888.00 2007-03-21 18:32:55.403 080 18181.84 44.33 52667.32 88888.00 2007-03-21 18:32:55.903 080 18181.79 44.29 52667.27 88888.00 2007-03-21 18:32:56.403 080 18181.70 44.23 52667.28 88888.00 2007-03-21 18:32:56.903 080 18181.67 44.22 52667.27 88888.00 2007-03-21 18:32:57.403 080 18181.71 44.20 52667.37 88888.00 2007-03-21 18:32:57.903 080 18181.86 44.22 52667.32 88888.00 2007-03-21 18:32:58.403 080 18181.85 44.26 52667.22 88888.00 2007-03-21 18:32:58.903 080 18181.85 44.22 52667.20 88888.00 2007-03-21 18:32:59.403 080 18181.96 44.30 52667.13 88888.00 2007-03-21 18:32:59.903 080 18181.88 44.23 52667.14 88888.00 2007-03-21 18:33:00.403 080 18181.86 44.17 52667.25 88888.00 2007-03-21 18:33:00.903 080 18181.90 44.18 52667.23 88888.00 2007-03-21 18:33:01.403 080 18181.84 44.11 52667.23 88888.00 2007-03-21 18:33:01.903 080 18181.90 44.14 52667.16 88888.00 2007-03-21 18:33:02.403 080 18181.88 44.16 52667.16 88888.00 2007-03-21 18:33:02.903 080 18181.89 44.14 52667.23 88888.00 2007-03-21 18:33:03.403 080 18181.90 44.12 52667.28 88888.00 2007-03-21 18:33:03.903 080 18181.86 44.17 52667.32 88888.00 2007-03-21 18:33:04.403 080 18181.85 44.22 52667.29 88888.00 2007-03-21 18:33:04.903 080 18181.92 44.17 52667.24 88888.00 2007-03-21 18:33:05.403 080 18181.98 44.15 52667.27 88888.00 2007-03-21 18:33:05.903 080 18181.93 44.13 52667.25 88888.00 2007-03-21 18:33:06.403 080 18181.94 44.19 52667.24 88888.00 2007-03-21 18:33:06.903 080 18181.82 44.19 52667.27 88888.00 2007-03-21 18:33:07.403 080 18181.85 44.14 52667.33 88888.00 2007-03-21 18:33:07.903 080 18181.79 44.15 52667.38 88888.00 2007-03-21 18:33:08.403 080 18181.76 44.21 52667.36 88888.00 2007-03-21 18:33:08.903 080 18181.85 44.25 52667.26 88888.00 2007-03-21 18:33:09.403 080 18181.92 44.34 52667.26 88888.00 2007-03-21 18:33:09.903 080 18181.82 44.31 52667.33 88888.00 2007-03-21 18:33:10.403 080 18181.76 44.34 52667.37 88888.00 2007-03-21 18:33:10.903 080 18181.66 44.42 52667.29 88888.00 2007-03-21 18:33:11.403 080 18181.73 44.48 52667.29 88888.00 2007-03-21 18:33:11.903 080 18181.77 44.50 52667.31 88888.00 2007-03-21 18:33:12.403 080 18181.78 44.46 52667.27 88888.00 2007-03-21 18:33:12.903 080 18181.71 44.46 52667.25 88888.00 2007-03-21 18:33:13.403 080 18181.79 44.42 52667.33 88888.00 2007-03-21 18:33:13.903 080 18181.86 44.42 52667.37 88888.00 2007-03-21 18:33:14.403 080 18181.85 44.45 52667.54 88888.00 2007-03-21 18:33:14.903 080 18182.01 44.45 52667.59 88888.00 2007-03-21 18:33:15.403 080 18181.87 44.48 52667.50 88888.00 2007-03-21 18:33:15.903 080 18181.83 44.41 52667.38 88888.00 2007-03-21 18:33:16.403 080 18181.86 44.37 52667.39 88888.00 2007-03-21 18:33:16.903 080 18181.83 44.41 52667.29 88888.00 2007-03-21 18:33:17.403 080 18181.77 44.46 52667.24 88888.00 2007-03-21 18:33:17.903 080 18181.89 44.48 52667.33 88888.00 2007-03-21 18:33:18.403 080 18182.01 44.38 52667.36 88888.00 2007-03-21 18:33:18.903 080 18181.92 44.32 52667.37 88888.00 2007-03-21 18:33:19.403 080 18181.77 44.32 52667.38 88888.00 2007-03-21 18:33:19.903 080 18181.71 44.32 52667.39 88888.00 2007-03-21 18:33:20.403 080 18181.81 44.32 52667.39 88888.00 2007-03-21 18:33:20.903 080 18181.87 44.32 52667.38 88888.00 2007-03-21 18:33:21.403 080 18181.82 44.34 52667.45 88888.00 2007-03-21 18:33:21.903 080 18181.88 44.29 52667.35 88888.00 2007-03-21 18:33:22.403 080 18181.82 44.34 52667.39 88888.00 2007-03-21 18:33:22.903 080 18181.92 44.30 52667.45 88888.00 2007-03-21 18:33:23.403 080 18181.88 44.33 52667.40 88888.00 2007-03-21 18:33:23.903 080 18181.82 44.37 52667.24 88888.00 2007-03-21 18:33:24.403 080 18181.85 44.38 52667.29 88888.00 2007-03-21 18:33:24.903 080 18181.89 44.33 52667.41 88888.00 2007-03-21 18:33:25.403 080 18181.86 44.32 52667.31 88888.00 2007-03-21 18:33:25.903 080 18181.79 44.31 52667.29 88888.00 2007-03-21 18:33:26.403 080 18181.79 44.31 52667.24 88888.00 2007-03-21 18:33:26.903 080 18181.76 44.46 52667.19 88888.00 2007-03-21 18:33:27.403 080 18181.70 44.46 52667.27 88888.00 2007-03-21 18:33:27.903 080 18181.75 44.44 52667.27 88888.00 2007-03-21 18:33:28.403 080 18181.84 44.39 52667.32 88888.00 2007-03-21 18:33:28.903 080 18181.75 44.42 52667.32 88888.00 2007-03-21 18:33:29.403 080 18181.82 44.41 52667.34 88888.00 2007-03-21 18:33:29.903 080 18181.79 44.42 52667.34 88888.00 2007-03-21 18:33:30.403 080 18181.68 44.41 52667.38 88888.00 2007-03-21 18:33:30.903 080 18181.63 44.30 52667.28 88888.00 2007-03-21 18:33:31.403 080 18181.83 44.31 52667.22 88888.00 2007-03-21 18:33:31.903 080 18181.85 44.32 52667.23 88888.00 2007-03-21 18:33:32.403 080 18181.83 44.38 52667.24 88888.00 2007-03-21 18:33:32.903 080 18181.77 44.40 52667.17 88888.00 2007-03-21 18:33:33.403 080 18181.70 44.37 52667.23 88888.00 2007-03-21 18:33:33.903 080 18181.71 44.34 52667.17 88888.00 2007-03-21 18:33:34.403 080 18181.75 44.40 52667.19 88888.00 2007-03-21 18:33:34.903 080 18181.83 44.40 52667.13 88888.00 2007-03-21 18:33:35.403 080 18181.82 44.45 52667.16 88888.00 2007-03-21 18:33:35.903 080 18181.82 44.49 52667.20 88888.00 2007-03-21 18:33:36.403 080 18181.73 44.39 52667.21 88888.00 2007-03-21 18:33:36.903 080 18181.82 44.40 52667.15 88888.00 2007-03-21 18:33:37.403 080 18181.75 44.40 52667.27 88888.00 2007-03-21 18:33:37.903 080 18181.86 44.36 52667.38 88888.00 2007-03-21 18:33:38.403 080 18181.78 44.34 52667.32 88888.00 2007-03-21 18:33:38.903 080 18181.75 44.29 52667.24 88888.00 2007-03-21 18:33:39.403 080 18181.74 44.26 52667.21 88888.00 2007-03-21 18:33:39.903 080 18181.71 44.28 52667.28 88888.00 2007-03-21 18:33:40.403 080 18181.76 44.25 52667.26 88888.00 2007-03-21 18:33:40.903 080 18181.81 44.25 52667.22 88888.00 2007-03-21 18:33:41.403 080 18181.88 44.22 52667.21 88888.00 2007-03-21 18:33:41.903 080 18181.96 44.31 52667.15 88888.00 2007-03-21 18:33:42.403 080 18182.07 44.31 52667.15 88888.00 2007-03-21 18:33:42.903 080 18181.99 44.38 52667.15 88888.00 2007-03-21 18:33:43.403 080 18181.94 44.39 52667.21 88888.00 2007-03-21 18:33:43.903 080 18181.81 44.36 52667.35 88888.00 2007-03-21 18:33:44.403 080 18181.70 44.34 52667.31 88888.00 2007-03-21 18:33:44.903 080 18181.70 44.36 52667.31 88888.00 2007-03-21 18:33:45.403 080 18181.63 44.24 52667.35 88888.00 2007-03-21 18:33:45.903 080 18181.65 44.29 52667.28 88888.00 2007-03-21 18:33:46.403 080 18181.72 44.29 52667.34 88888.00 2007-03-21 18:33:46.903 080 18181.67 44.15 52667.41 88888.00 2007-03-21 18:33:47.403 080 18181.62 44.09 52667.36 88888.00 2007-03-21 18:33:47.903 080 18181.59 44.09 52667.36 88888.00 2007-03-21 18:33:48.403 080 18181.61 44.14 52667.35 88888.00 2007-03-21 18:33:48.903 080 18181.65 44.15 52667.26 88888.00 2007-03-21 18:33:49.403 080 18181.73 44.15 52667.28 88888.00 2007-03-21 18:33:49.903 080 18181.72 44.22 52667.33 88888.00 2007-03-21 18:33:50.403 080 18181.65 44.30 52667.38 88888.00 2007-03-21 18:33:50.903 080 18181.70 44.25 52667.41 88888.00 2007-03-21 18:33:51.403 080 18181.71 44.14 52667.38 88888.00 2007-03-21 18:33:51.903 080 18181.78 44.20 52667.34 88888.00 2007-03-21 18:33:52.403 080 18181.84 44.26 52667.27 88888.00 2007-03-21 18:33:52.903 080 18181.83 44.34 52667.25 88888.00 2007-03-21 18:33:53.403 080 18181.96 44.40 52667.24 88888.00 2007-03-21 18:33:53.903 080 18182.00 44.37 52667.26 88888.00 2007-03-21 18:33:54.403 080 18181.89 44.24 52667.25 88888.00 2007-03-21 18:33:54.903 080 18181.88 44.24 52667.12 88888.00 2007-03-21 18:33:55.403 080 18181.84 44.29 52667.15 88888.00 2007-03-21 18:33:55.903 080 18181.83 44.23 52667.10 88888.00 2007-03-21 18:33:56.403 080 18181.95 44.29 52667.12 88888.00 2007-03-21 18:33:56.903 080 18182.01 44.24 52667.16 88888.00 2007-03-21 18:33:57.403 080 18182.11 44.24 52667.16 88888.00 2007-03-21 18:33:57.903 080 18181.97 44.24 52667.31 88888.00 2007-03-21 18:33:58.403 080 18181.86 44.14 52667.26 88888.00 2007-03-21 18:33:58.903 080 18181.84 44.11 52667.32 88888.00 2007-03-21 18:33:59.403 080 18181.83 44.19 52667.27 88888.00 2007-03-21 18:33:59.903 080 18181.96 44.21 52667.31 88888.00 2007-03-21 18:34:00.403 080 18181.98 44.25 52667.33 88888.00 2007-03-21 18:34:00.903 080 18181.90 44.25 52667.45 88888.00 2007-03-21 18:34:01.403 080 18181.85 44.26 52667.47 88888.00 2007-03-21 18:34:01.903 080 18181.88 44.30 52667.38 88888.00 2007-03-21 18:34:02.403 080 18181.98 44.41 52667.28 88888.00 2007-03-21 18:34:02.903 080 18181.95 44.41 52667.31 88888.00 2007-03-21 18:34:03.403 080 18181.92 44.38 52667.39 88888.00 2007-03-21 18:34:03.903 080 18182.03 44.34 52667.41 88888.00 2007-03-21 18:34:04.403 080 18182.04 44.35 52667.32 88888.00 2007-03-21 18:34:04.903 080 18181.99 44.29 52667.35 88888.00 2007-03-21 18:34:05.403 080 18181.93 44.31 52667.39 88888.00 2007-03-21 18:34:05.903 080 18181.98 44.35 52667.27 88888.00 2007-03-21 18:34:06.403 080 18182.13 44.33 52667.21 88888.00 2007-03-21 18:34:06.903 080 18182.11 44.33 52667.24 88888.00 2007-03-21 18:34:07.403 080 18181.98 44.28 52667.21 88888.00 2007-03-21 18:34:07.903 080 18182.10 44.20 52667.15 88888.00 2007-03-21 18:34:08.403 080 18182.16 44.31 52667.10 88888.00 2007-03-21 18:34:08.903 080 18182.11 44.31 52667.14 88888.00 2007-03-21 18:34:09.403 080 18182.10 44.20 52667.24 88888.00 2007-03-21 18:34:09.903 080 18182.11 44.22 52667.33 88888.00 2007-03-21 18:34:10.403 080 18182.19 44.23 52667.29 88888.00 2007-03-21 18:34:10.903 080 18182.25 44.18 52667.27 88888.00 2007-03-21 18:34:11.403 080 18182.24 44.18 52667.27 88888.00 2007-03-21 18:34:11.903 080 18182.07 44.20 52667.27 88888.00 2007-03-21 18:34:12.403 080 18182.03 44.19 52667.19 88888.00 2007-03-21 18:34:12.903 080 18182.09 44.15 52667.13 88888.00 2007-03-21 18:34:13.403 080 18182.18 44.17 52667.29 88888.00 2007-03-21 18:34:13.903 080 18182.14 44.15 52667.33 88888.00 2007-03-21 18:34:14.403 080 18182.05 44.10 52667.33 88888.00 2007-03-21 18:34:14.903 080 18181.96 44.11 52667.35 88888.00 2007-03-21 18:34:15.403 080 18182.04 44.24 52667.38 88888.00 2007-03-21 18:34:15.903 080 18182.06 44.23 52667.38 88888.00 2007-03-21 18:34:16.403 080 18181.96 44.30 52667.28 88888.00 2007-03-21 18:34:16.903 080 18181.95 44.30 52667.29 88888.00 2007-03-21 18:34:17.403 080 18181.98 44.31 52667.38 88888.00 2007-03-21 18:34:17.903 080 18181.99 44.20 52667.38 88888.00 2007-03-21 18:34:18.403 080 18181.97 44.29 52667.33 88888.00 2007-03-21 18:34:18.903 080 18182.03 44.34 52667.38 88888.00 2007-03-21 18:34:19.403 080 18182.03 44.34 52667.27 88888.00 2007-03-21 18:34:19.903 080 18181.99 44.28 52667.27 88888.00 2007-03-21 18:34:20.403 080 18181.95 44.35 52667.26 88888.00 2007-03-21 18:34:20.903 080 18181.97 44.30 52667.31 88888.00 2007-03-21 18:34:21.403 080 18181.83 44.30 52667.29 88888.00 2007-03-21 18:34:21.903 080 18182.00 44.25 52667.35 88888.00 2007-03-21 18:34:22.403 080 18182.09 44.25 52667.38 88888.00 2007-03-21 18:34:22.903 080 18182.16 44.23 52667.34 88888.00 2007-03-21 18:34:23.403 080 18182.21 44.26 52667.39 88888.00 2007-03-21 18:34:23.903 080 18182.17 44.29 52667.40 88888.00 2007-03-21 18:34:24.403 080 18182.09 44.31 52667.26 88888.00 2007-03-21 18:34:24.903 080 18182.04 44.31 52667.24 88888.00 2007-03-21 18:34:25.403 080 18182.14 44.35 52667.47 88888.00 2007-03-21 18:34:25.903 080 18182.08 44.28 52667.56 88888.00 2007-03-21 18:34:26.403 080 18182.06 44.26 52667.45 88888.00 2007-03-21 18:34:26.903 080 18181.95 44.29 52667.34 88888.00 2007-03-21 18:34:27.403 080 18181.94 44.23 52667.37 88888.00 2007-03-21 18:34:27.903 080 18182.08 44.26 52667.41 88888.00 2007-03-21 18:34:28.403 080 18182.33 44.14 52667.33 88888.00 2007-03-21 18:34:28.903 080 18182.31 44.09 52667.23 88888.00 2007-03-21 18:34:29.403 080 18182.25 44.17 52667.25 88888.00 2007-03-21 18:34:29.903 080 18182.17 44.22 52667.25 88888.00 2007-03-21 18:34:30.403 080 18182.27 44.23 52667.29 88888.00 2007-03-21 18:34:30.903 080 18182.25 44.20 52667.12 88888.00 2007-03-21 18:34:31.403 080 18182.21 44.28 52667.09 88888.00 2007-03-21 18:34:31.903 080 18182.22 44.32 52667.25 88888.00 2007-03-21 18:34:32.403 080 18182.21 44.22 52667.33 88888.00 2007-03-21 18:34:32.903 080 18182.07 44.18 52667.26 88888.00 2007-03-21 18:34:33.403 080 18182.10 44.32 52667.24 88888.00 2007-03-21 18:34:33.903 080 18182.04 44.35 52667.23 88888.00 2007-03-21 18:34:34.403 080 18182.01 44.39 52667.35 88888.00 2007-03-21 18:34:34.903 080 18182.09 44.46 52667.45 88888.00 2007-03-21 18:34:35.403 080 18182.13 44.43 52667.47 88888.00 2007-03-21 18:34:35.903 080 18182.19 44.40 52667.35 88888.00 2007-03-21 18:34:36.403 080 18182.19 44.36 52667.29 88888.00 2007-03-21 18:34:36.903 080 18182.19 44.29 52667.27 88888.00 2007-03-21 18:34:37.403 080 18182.11 44.28 52667.31 88888.00 2007-03-21 18:34:37.903 080 18182.05 44.37 52667.21 88888.00 2007-03-21 18:34:38.403 080 18182.10 44.34 52667.08 88888.00 2007-03-21 18:34:38.903 080 18182.09 44.43 52667.27 88888.00 2007-03-21 18:34:39.403 080 18182.11 44.39 52667.41 88888.00 2007-03-21 18:34:39.903 080 18182.03 44.36 52667.41 88888.00 2007-03-21 18:34:40.403 080 18182.01 44.32 52667.44 88888.00 2007-03-21 18:34:40.903 080 18182.03 44.36 52667.47 88888.00 2007-03-21 18:34:41.403 080 18181.94 44.40 52667.46 88888.00 2007-03-21 18:34:41.903 080 18182.00 44.36 52667.47 88888.00 2007-03-21 18:34:42.403 080 18182.04 44.36 52667.41 88888.00 2007-03-21 18:34:42.903 080 18182.05 44.31 52667.37 88888.00 2007-03-21 18:34:43.403 080 18182.08 44.29 52667.35 88888.00 2007-03-21 18:34:43.903 080 18182.00 44.26 52667.39 88888.00 2007-03-21 18:34:44.403 080 18182.05 44.22 52667.45 88888.00 2007-03-21 18:34:44.903 080 18182.07 44.13 52667.52 88888.00 2007-03-21 18:34:45.403 080 18182.16 44.17 52667.50 88888.00 2007-03-21 18:34:45.903 080 18182.16 44.23 52667.41 88888.00 2007-03-21 18:34:46.403 080 18182.13 44.22 52667.39 88888.00 2007-03-21 18:34:46.903 080 18182.03 44.21 52667.34 88888.00 2007-03-21 18:34:47.403 080 18182.05 44.21 52667.31 88888.00 2007-03-21 18:34:47.903 080 18181.97 44.15 52667.31 88888.00 2007-03-21 18:34:48.403 080 18182.00 44.25 52667.24 88888.00 2007-03-21 18:34:48.903 080 18181.93 44.26 52667.36 88888.00 2007-03-21 18:34:49.403 080 18181.89 44.25 52667.38 88888.00 2007-03-21 18:34:49.903 080 18181.90 44.28 52667.34 88888.00 2007-03-21 18:34:50.403 080 18181.86 44.33 52667.28 88888.00 2007-03-21 18:34:50.903 080 18181.93 44.29 52667.31 88888.00 2007-03-21 18:34:51.403 080 18181.97 44.14 52667.20 88888.00 2007-03-21 18:34:51.903 080 18181.98 44.14 52667.20 88888.00 2007-03-21 18:34:52.403 080 18181.96 44.22 52667.24 88888.00 2007-03-21 18:34:52.903 080 18182.01 44.31 52667.36 88888.00 2007-03-21 18:34:53.403 080 18182.10 44.29 52667.25 88888.00 2007-03-21 18:34:53.903 080 18182.07 44.25 52667.15 88888.00 2007-03-21 18:34:54.403 080 18181.97 44.22 52667.23 88888.00 2007-03-21 18:34:54.903 080 18182.01 44.20 52667.32 88888.00 2007-03-21 18:34:55.403 080 18182.13 44.14 52667.24 88888.00 2007-03-21 18:34:55.903 080 18182.10 44.20 52667.17 88888.00 2007-03-21 18:34:56.403 080 18182.07 44.23 52667.27 88888.00 2007-03-21 18:34:56.903 080 18182.07 44.20 52667.24 88888.00 2007-03-21 18:34:57.403 080 18182.05 44.19 52667.36 88888.00 2007-03-21 18:34:57.903 080 18182.00 44.25 52667.32 88888.00 2007-03-21 18:34:58.403 080 18181.99 44.31 52667.27 88888.00 2007-03-21 18:34:58.903 080 18181.98 44.30 52667.37 88888.00 2007-03-21 18:34:59.403 080 18181.85 44.29 52667.33 88888.00 2007-03-21 18:34:59.903 080 18181.77 44.25 52667.29 88888.00 2007-03-21 18:35:00.403 080 18181.72 44.22 52667.36 88888.00 2007-03-21 18:35:00.903 080 18181.82 44.22 52667.33 88888.00 2007-03-21 18:35:01.403 080 18181.85 44.30 52667.36 88888.00 2007-03-21 18:35:01.903 080 18181.79 44.32 52667.29 88888.00 2007-03-21 18:35:02.403 080 18181.71 44.24 52667.36 88888.00 2007-03-21 18:35:02.903 080 18181.71 44.24 52667.39 88888.00 2007-03-21 18:35:03.403 080 18181.72 44.20 52667.43 88888.00 2007-03-21 18:35:03.903 080 18181.74 44.26 52667.45 88888.00 2007-03-21 18:35:04.403 080 18181.89 44.35 52667.44 88888.00 2007-03-21 18:35:04.903 080 18181.86 44.39 52667.41 88888.00 2007-03-21 18:35:05.403 080 18181.71 44.32 52667.39 88888.00 2007-03-21 18:35:05.903 080 18181.77 44.24 52667.46 88888.00 2007-03-21 18:35:06.403 080 18181.85 44.21 52667.46 88888.00 2007-03-21 18:35:06.903 080 18181.83 44.16 52667.43 88888.00 2007-03-21 18:35:07.403 080 18181.81 44.12 52667.43 88888.00 2007-03-21 18:35:07.903 080 18181.90 44.13 52667.49 88888.00 2007-03-21 18:35:08.403 080 18181.89 44.18 52667.48 88888.00 2007-03-21 18:35:08.903 080 18181.85 44.24 52667.50 88888.00 2007-03-21 18:35:09.403 080 18181.77 44.22 52667.46 88888.00 2007-03-21 18:35:09.903 080 18181.89 44.32 52667.50 88888.00 2007-03-21 18:35:10.403 080 18181.92 44.26 52667.54 88888.00 2007-03-21 18:35:10.903 080 18181.93 44.23 52667.59 88888.00 2007-03-21 18:35:11.403 080 18181.88 44.25 52667.57 88888.00 2007-03-21 18:35:11.903 080 18181.78 44.21 52667.52 88888.00 2007-03-21 18:35:12.403 080 18181.78 44.09 52667.48 88888.00 2007-03-21 18:35:12.903 080 18181.75 44.08 52667.51 88888.00 2007-03-21 18:35:13.403 080 18181.75 44.10 52667.50 88888.00 2007-03-21 18:35:13.903 080 18181.83 44.19 52667.50 88888.00 2007-03-21 18:35:14.403 080 18181.81 44.26 52667.50 88888.00 2007-03-21 18:35:14.903 080 18181.79 44.23 52667.55 88888.00 2007-03-21 18:35:15.403 080 18181.89 44.18 52667.47 88888.00 2007-03-21 18:35:15.903 080 18181.86 44.19 52667.46 88888.00 2007-03-21 18:35:16.403 080 18181.85 44.18 52667.57 88888.00 2007-03-21 18:35:16.903 080 18181.98 44.14 52667.61 88888.00 2007-03-21 18:35:17.403 080 18181.93 44.12 52667.54 88888.00 2007-03-21 18:35:17.903 080 18181.82 44.15 52667.47 88888.00 2007-03-21 18:35:18.403 080 18181.81 44.17 52667.43 88888.00 2007-03-21 18:35:18.903 080 18181.89 44.17 52667.50 88888.00 2007-03-21 18:35:19.403 080 18181.89 44.21 52667.55 88888.00 2007-03-21 18:35:19.903 080 18181.90 44.20 52667.63 88888.00 2007-03-21 18:35:20.403 080 18181.94 44.21 52667.64 88888.00 2007-03-21 18:35:20.903 080 18181.81 44.28 52667.51 88888.00 2007-03-21 18:35:21.403 080 18181.81 44.28 52667.46 88888.00 2007-03-21 18:35:21.903 080 18181.90 44.29 52667.58 88888.00 2007-03-21 18:35:22.403 080 18181.82 44.29 52667.56 88888.00 2007-03-21 18:35:22.903 080 18181.84 44.28 52667.58 88888.00 2007-03-21 18:35:23.403 080 18181.83 44.25 52667.66 88888.00 2007-03-21 18:35:23.903 080 18181.85 44.31 52667.68 88888.00 2007-03-21 18:35:24.403 080 18181.95 44.32 52667.64 88888.00 2007-03-21 18:35:24.903 080 18181.92 44.36 52667.55 88888.00 2007-03-21 18:35:25.403 080 18181.89 44.31 52667.50 88888.00 2007-03-21 18:35:25.903 080 18181.94 44.26 52667.54 88888.00 2007-03-21 18:35:26.403 080 18181.90 44.18 52667.55 88888.00 2007-03-21 18:35:26.903 080 18181.86 44.29 52667.59 88888.00 2007-03-21 18:35:27.403 080 18181.83 44.28 52667.70 88888.00 2007-03-21 18:35:27.903 080 18181.87 44.23 52667.71 88888.00 2007-03-21 18:35:28.403 080 18181.85 44.23 52667.67 88888.00 2007-03-21 18:35:28.903 080 18181.85 44.29 52667.69 88888.00 2007-03-21 18:35:29.403 080 18181.88 44.31 52667.70 88888.00 2007-03-21 18:35:29.903 080 18181.87 44.36 52667.67 88888.00 2007-03-21 18:35:30.403 080 18181.94 44.24 52667.59 88888.00 2007-03-21 18:35:30.903 080 18181.72 44.23 52667.56 88888.00 2007-03-21 18:35:31.403 080 18181.74 44.29 52667.64 88888.00 2007-03-21 18:35:31.903 080 18181.79 44.31 52667.62 88888.00 2007-03-21 18:35:32.403 080 18181.87 44.26 52667.62 88888.00 2007-03-21 18:35:32.903 080 18181.87 44.23 52667.52 88888.00 2007-03-21 18:35:33.403 080 18181.78 44.16 52667.55 88888.00 2007-03-21 18:35:33.903 080 18181.81 44.13 52667.55 88888.00 2007-03-21 18:35:34.403 080 18181.85 44.14 52667.54 88888.00 2007-03-21 18:35:34.903 080 18181.87 44.12 52667.57 88888.00 2007-03-21 18:35:35.403 080 18181.89 44.17 52667.77 88888.00 2007-03-21 18:35:35.903 080 18182.00 44.20 52667.96 88888.00 2007-03-21 18:35:36.403 080 18182.05 44.29 52667.96 88888.00 2007-03-21 18:35:36.903 080 18182.03 44.26 52667.99 88888.00 2007-03-21 18:35:37.403 080 18182.11 44.17 52667.93 88888.00 2007-03-21 18:35:37.903 080 18182.16 44.14 52667.92 88888.00 2007-03-21 18:35:38.403 080 18182.05 44.28 52667.81 88888.00 2007-03-21 18:35:38.903 080 18181.90 44.31 52667.85 88888.00 2007-03-21 18:35:39.403 080 18181.90 44.26 52667.89 88888.00 2007-03-21 18:35:39.903 080 18181.95 44.32 52667.89 88888.00 2007-03-21 18:35:40.403 080 18181.81 44.29 52667.89 88888.00 2007-03-21 18:35:40.903 080 18181.79 44.25 52667.89 88888.00 2007-03-21 18:35:41.403 080 18181.92 44.21 52667.96 88888.00 2007-03-21 18:35:41.903 080 18182.13 44.22 52667.94 88888.00 2007-03-21 18:35:42.403 080 18182.26 44.29 52667.89 88888.00 2007-03-21 18:35:42.903 080 18182.18 44.28 52667.86 88888.00 2007-03-21 18:35:43.403 080 18182.13 44.22 52667.90 88888.00 2007-03-21 18:35:43.903 080 18182.11 44.23 52667.85 88888.00 2007-03-21 18:35:44.403 080 18182.18 44.26 52667.91 88888.00 2007-03-21 18:35:44.903 080 18182.07 44.18 52667.90 88888.00 2007-03-21 18:35:45.403 080 18182.07 44.13 52667.92 88888.00 2007-03-21 18:35:45.903 080 18182.08 44.13 52667.91 88888.00 2007-03-21 18:35:46.403 080 18182.06 44.20 52667.96 88888.00 2007-03-21 18:35:46.903 080 18182.09 44.17 52668.03 88888.00 2007-03-21 18:35:47.403 080 18182.07 44.16 52668.05 88888.00 2007-03-21 18:35:47.903 080 18182.08 44.20 52668.05 88888.00 2007-03-21 18:35:48.403 080 18182.04 44.21 52667.99 88888.00 2007-03-21 18:35:48.903 080 18181.97 44.28 52667.90 88888.00 2007-03-21 18:35:49.403 080 18182.03 44.26 52667.97 88888.00 2007-03-21 18:35:49.903 080 18182.08 44.30 52668.05 88888.00 2007-03-21 18:35:50.403 080 18182.09 44.23 52668.07 88888.00 2007-03-21 18:35:50.903 080 18182.14 44.21 52667.95 88888.00 2007-03-21 18:35:51.403 080 18182.20 44.26 52667.96 88888.00 2007-03-21 18:35:51.903 080 18182.24 44.28 52668.03 88888.00 2007-03-21 18:35:52.403 080 18182.15 44.32 52668.10 88888.00 2007-03-21 18:35:52.903 080 18182.14 44.26 52668.14 88888.00 2007-03-21 18:35:53.403 080 18182.07 44.28 52668.07 88888.00 2007-03-21 18:35:53.903 080 18182.05 44.26 52668.09 88888.00 2007-03-21 18:35:54.403 080 18182.09 44.29 52668.05 88888.00 2007-03-21 18:35:54.903 080 18182.22 44.34 52668.03 88888.00 2007-03-21 18:35:55.403 080 18182.24 44.37 52667.91 88888.00 2007-03-21 18:35:55.903 080 18182.16 44.37 52667.85 88888.00 2007-03-21 18:35:56.403 080 18182.20 44.39 52667.74 88888.00 2007-03-21 18:35:56.903 080 18182.37 44.34 52667.69 88888.00 2007-03-21 18:35:57.403 080 18182.25 44.33 52667.79 88888.00 2007-03-21 18:35:57.903 080 18182.39 44.33 52667.84 88888.00 2007-03-21 18:35:58.403 080 18182.43 44.25 52667.82 88888.00 2007-03-21 18:35:58.903 080 18182.42 44.26 52667.71 88888.00 2007-03-21 18:35:59.403 080 18182.27 44.32 52667.75 88888.00 2007-03-21 18:35:59.903 080 18182.21 44.35 52667.78 88888.00 2007-03-21 18:36:00.403 080 18182.29 44.33 52667.77 88888.00 2007-03-21 18:36:00.903 080 18182.29 44.37 52667.81 88888.00 2007-03-21 18:36:01.403 080 18182.29 44.37 52667.93 88888.00 2007-03-21 18:36:01.903 080 18182.33 44.29 52667.89 88888.00 2007-03-21 18:36:02.403 080 18182.41 44.13 52667.89 88888.00 2007-03-21 18:36:02.903 080 18182.44 44.08 52667.92 88888.00 2007-03-21 18:36:03.403 080 18182.33 44.14 52667.87 88888.00 2007-03-21 18:36:03.903 080 18182.33 44.21 52667.86 88888.00 2007-03-21 18:36:04.403 080 18182.44 44.23 52667.79 88888.00 2007-03-21 18:36:04.903 080 18182.43 44.19 52667.85 88888.00 2007-03-21 18:36:05.403 080 18182.33 44.17 52667.86 88888.00 2007-03-21 18:36:05.903 080 18182.27 44.21 52667.81 88888.00 2007-03-21 18:36:06.403 080 18182.40 44.23 52667.85 88888.00 2007-03-21 18:36:06.903 080 18182.43 44.18 52667.84 88888.00 2007-03-21 18:36:07.403 080 18182.39 44.29 52667.84 88888.00 2007-03-21 18:36:07.903 080 18182.25 44.34 52667.74 88888.00 2007-03-21 18:36:08.403 080 18182.38 44.29 52667.77 88888.00 2007-03-21 18:36:08.903 080 18182.42 44.23 52667.82 88888.00 2007-03-21 18:36:09.403 080 18182.37 44.16 52667.74 88888.00 2007-03-21 18:36:09.903 080 18182.37 44.21 52667.71 88888.00 2007-03-21 18:36:10.403 080 18182.33 44.28 52667.77 88888.00 2007-03-21 18:36:10.903 080 18182.06 44.28 52667.80 88888.00 2007-03-21 18:36:11.403 080 18181.89 44.25 52667.69 88888.00 2007-03-21 18:36:11.903 080 18181.95 44.30 52667.71 88888.00 2007-03-21 18:36:12.403 080 18181.95 44.26 52667.74 88888.00 2007-03-21 18:36:12.903 080 18181.90 44.21 52667.78 88888.00 2007-03-21 18:36:13.403 080 18181.92 44.20 52667.77 88888.00 2007-03-21 18:36:13.903 080 18181.94 44.25 52667.74 88888.00 2007-03-21 18:36:14.403 080 18181.87 44.22 52667.77 88888.00 2007-03-21 18:36:14.903 080 18182.10 44.16 52667.83 88888.00 2007-03-21 18:36:15.403 080 18182.15 44.10 52667.78 88888.00 2007-03-21 18:36:15.903 080 18182.16 44.12 52667.73 88888.00 2007-03-21 18:36:16.403 080 18182.17 44.18 52667.73 88888.00 2007-03-21 18:36:16.903 080 18182.08 44.13 52667.77 88888.00 2007-03-21 18:36:17.403 080 18181.95 44.10 52667.83 88888.00 2007-03-21 18:36:17.903 080 18182.00 44.09 52667.85 88888.00 2007-03-21 18:36:18.403 080 18182.00 44.12 52667.78 88888.00 2007-03-21 18:36:18.903 080 18181.92 44.14 52667.75 88888.00 2007-03-21 18:36:19.403 080 18181.94 44.19 52667.77 88888.00 2007-03-21 18:36:19.903 080 18181.90 44.13 52667.90 88888.00 2007-03-21 18:36:20.403 080 18181.97 44.10 52667.86 88888.00 2007-03-21 18:36:20.903 080 18181.92 44.09 52667.85 88888.00 2007-03-21 18:36:21.403 080 18181.81 44.05 52667.80 88888.00 2007-03-21 18:36:21.903 080 18182.01 44.06 52667.73 88888.00 2007-03-21 18:36:22.403 080 18182.03 44.07 52667.71 88888.00 2007-03-21 18:36:22.903 080 18181.99 44.11 52667.84 88888.00 2007-03-21 18:36:23.403 080 18182.00 44.15 52667.83 88888.00 2007-03-21 18:36:23.903 080 18182.07 44.17 52667.77 88888.00 2007-03-21 18:36:24.403 080 18182.07 44.18 52667.78 88888.00 2007-03-21 18:36:24.903 080 18181.93 44.14 52667.70 88888.00 2007-03-21 18:36:25.403 080 18181.94 44.08 52667.61 88888.00 2007-03-21 18:36:25.903 080 18182.14 44.13 52667.62 88888.00 2007-03-21 18:36:26.403 080 18182.21 44.16 52667.75 88888.00 2007-03-21 18:36:26.903 080 18182.19 44.17 52667.83 88888.00 2007-03-21 18:36:27.403 080 18182.15 44.20 52667.93 88888.00 2007-03-21 18:36:27.903 080 18182.13 44.20 52667.90 88888.00 2007-03-21 18:36:28.403 080 18182.01 44.16 52667.92 88888.00 2007-03-21 18:36:28.903 080 18181.96 44.09 52667.86 88888.00 2007-03-21 18:36:29.403 080 18182.06 44.04 52667.90 88888.00 2007-03-21 18:36:29.903 080 18182.16 44.05 52667.90 88888.00 2007-03-21 18:36:30.403 080 18182.19 44.11 52667.86 88888.00 2007-03-21 18:36:30.903 080 18182.16 44.12 52667.80 88888.00 2007-03-21 18:36:31.403 080 18182.16 44.14 52667.89 88888.00 2007-03-21 18:36:31.903 080 18182.15 44.04 52667.87 88888.00 2007-03-21 18:36:32.403 080 18182.03 44.08 52667.85 88888.00 2007-03-21 18:36:32.903 080 18182.07 44.08 52667.83 88888.00 2007-03-21 18:36:33.403 080 18182.11 44.10 52667.92 88888.00 2007-03-21 18:36:33.903 080 18182.16 44.16 52667.96 88888.00 2007-03-21 18:36:34.403 080 18182.13 44.28 52667.85 88888.00 2007-03-21 18:36:34.903 080 18182.01 44.14 52667.85 88888.00 2007-03-21 18:36:35.403 080 18182.06 44.09 52667.96 88888.00 2007-03-21 18:36:35.903 080 18181.94 44.10 52667.93 88888.00 2007-03-21 18:36:36.403 080 18181.95 44.23 52667.97 88888.00 2007-03-21 18:36:36.903 080 18181.99 44.25 52667.93 88888.00 2007-03-21 18:36:37.403 080 18181.99 44.25 52667.91 88888.00 2007-03-21 18:36:37.903 080 18182.06 44.19 52667.85 88888.00 2007-03-21 18:36:38.403 080 18182.13 44.08 52667.89 88888.00 2007-03-21 18:36:38.903 080 18182.16 44.07 52667.92 88888.00 2007-03-21 18:36:39.403 080 18182.17 44.13 52667.87 88888.00 2007-03-21 18:36:39.903 080 18182.04 44.06 52667.87 88888.00 2007-03-21 18:36:40.403 080 18182.06 44.14 52667.93 88888.00 2007-03-21 18:36:40.903 080 18182.06 44.12 52667.99 88888.00 2007-03-21 18:36:41.403 080 18182.15 44.17 52668.01 88888.00 2007-03-21 18:36:41.903 080 18182.19 44.15 52667.97 88888.00 2007-03-21 18:36:42.403 080 18182.09 44.07 52668.03 88888.00 2007-03-21 18:36:42.903 080 18182.05 44.07 52667.92 88888.00 2007-03-21 18:36:43.403 080 18182.00 44.18 52667.91 88888.00 2007-03-21 18:36:43.903 080 18182.00 44.22 52668.07 88888.00 2007-03-21 18:36:44.403 080 18182.03 44.15 52668.05 88888.00 2007-03-21 18:36:44.903 080 18182.07 44.08 52667.94 88888.00 2007-03-21 18:36:45.403 080 18182.03 44.06 52667.87 88888.00 2007-03-21 18:36:45.903 080 18182.00 44.12 52667.90 88888.00 2007-03-21 18:36:46.403 080 18182.03 44.06 52667.86 88888.00 2007-03-21 18:36:46.903 080 18182.11 44.06 52667.92 88888.00 2007-03-21 18:36:47.403 080 18182.05 44.06 52667.93 88888.00 2007-03-21 18:36:47.903 080 18182.03 44.07 52667.92 88888.00 2007-03-21 18:36:48.403 080 18182.15 44.03 52667.95 88888.00 2007-03-21 18:36:48.903 080 18182.18 43.98 52667.89 88888.00 2007-03-21 18:36:49.403 080 18182.18 44.01 52667.86 88888.00 2007-03-21 18:36:49.903 080 18182.09 44.03 52667.85 88888.00 2007-03-21 18:36:50.403 080 18182.16 44.10 52667.87 88888.00 2007-03-21 18:36:50.903 080 18182.18 44.09 52667.94 88888.00 2007-03-21 18:36:51.403 080 18182.28 44.01 52668.01 88888.00 2007-03-21 18:36:51.903 080 18182.28 44.00 52668.02 88888.00 2007-03-21 18:36:52.403 080 18182.21 43.99 52667.97 88888.00 2007-03-21 18:36:52.903 080 18182.13 44.05 52668.04 88888.00 2007-03-21 18:36:53.403 080 18182.03 43.92 52668.04 88888.00 2007-03-21 18:36:53.903 080 18182.00 44.08 52668.02 88888.00 2007-03-21 18:36:54.403 080 18182.05 44.11 52668.04 88888.00 2007-03-21 18:36:54.903 080 18182.16 44.05 52668.05 88888.00 2007-03-21 18:36:55.403 080 18182.17 44.00 52668.03 88888.00 2007-03-21 18:36:55.903 080 18182.15 43.96 52667.99 88888.00 2007-03-21 18:36:56.403 080 18182.17 44.01 52668.08 88888.00 2007-03-21 18:36:56.903 080 18182.11 43.91 52668.05 88888.00 2007-03-21 18:36:57.403 080 18182.20 43.89 52667.98 88888.00 2007-03-21 18:36:57.903 080 18182.32 43.99 52668.04 88888.00 2007-03-21 18:36:58.403 080 18182.27 44.07 52668.03 88888.00 2007-03-21 18:36:58.903 080 18182.32 44.02 52667.96 88888.00 2007-03-21 18:36:59.403 080 18182.42 44.06 52667.92 88888.00 2007-03-21 18:36:59.903 080 18182.35 44.10 52667.98 88888.00 2007-03-21 18:37:00.403 080 18182.41 44.07 52668.04 88888.00 2007-03-21 18:37:00.903 080 18182.36 44.02 52667.90 88888.00 2007-03-21 18:37:01.403 080 18182.24 44.06 52667.91 88888.00 2007-03-21 18:37:01.903 080 18182.30 44.06 52667.86 88888.00 2007-03-21 18:37:02.403 080 18182.44 44.06 52667.85 88888.00 2007-03-21 18:37:02.903 080 18182.35 44.04 52667.94 88888.00 2007-03-21 18:37:03.403 080 18182.29 44.10 52667.97 88888.00 2007-03-21 18:37:03.903 080 18182.28 44.13 52667.94 88888.00 2007-03-21 18:37:04.403 080 18182.29 44.04 52667.93 88888.00 2007-03-21 18:37:04.903 080 18182.33 44.03 52667.82 88888.00 2007-03-21 18:37:05.403 080 18182.50 44.03 52667.85 88888.00 2007-03-21 18:37:05.903 080 18182.49 44.06 52667.90 88888.00 2007-03-21 18:37:06.403 080 18182.44 44.05 52667.85 88888.00 2007-03-21 18:37:06.903 080 18182.32 44.02 52667.97 88888.00 2007-03-21 18:37:07.403 080 18182.31 44.03 52668.01 88888.00 2007-03-21 18:37:07.903 080 18182.32 44.06 52668.06 88888.00 2007-03-21 18:37:08.403 080 18182.36 44.02 52667.92 88888.00 2007-03-21 18:37:08.903 080 18182.42 44.01 52667.84 88888.00 2007-03-21 18:37:09.403 080 18182.43 43.95 52667.97 88888.00 2007-03-21 18:37:09.903 080 18182.39 43.96 52667.94 88888.00 2007-03-21 18:37:10.403 080 18182.41 44.04 52667.86 88888.00 2007-03-21 18:37:10.903 080 18182.41 44.09 52667.78 88888.00 2007-03-21 18:37:11.403 080 18182.47 44.16 52667.86 88888.00 2007-03-21 18:37:11.903 080 18182.46 44.16 52667.97 88888.00 2007-03-21 18:37:12.403 080 18182.30 44.24 52667.99 88888.00 2007-03-21 18:37:12.903 080 18182.31 44.22 52667.98 88888.00 2007-03-21 18:37:13.403 080 18182.38 44.13 52667.96 88888.00 2007-03-21 18:37:13.903 080 18182.32 44.08 52667.94 88888.00 2007-03-21 18:37:14.403 080 18182.32 44.05 52667.95 88888.00 2007-03-21 18:37:14.903 080 18182.46 44.11 52667.86 88888.00 2007-03-21 18:37:15.403 080 18182.47 44.12 52667.93 88888.00 2007-03-21 18:37:15.903 080 18182.50 44.13 52667.86 88888.00 2007-03-21 18:37:16.403 080 18182.52 44.10 52667.81 88888.00 2007-03-21 18:37:16.903 080 18182.65 44.21 52667.86 88888.00 2007-03-21 18:37:17.403 080 18182.59 44.19 52667.93 88888.00 2007-03-21 18:37:17.903 080 18182.54 44.15 52667.98 88888.00 2007-03-21 18:37:18.403 080 18182.43 44.21 52667.99 88888.00 2007-03-21 18:37:18.903 080 18182.48 44.21 52667.97 88888.00 2007-03-21 18:37:19.403 080 18182.48 44.22 52667.95 88888.00 2007-03-21 18:37:19.903 080 18182.43 44.18 52668.03 88888.00 2007-03-21 18:37:20.403 080 18182.35 44.14 52668.06 88888.00 2007-03-21 18:37:20.903 080 18182.40 44.16 52668.07 88888.00 2007-03-21 18:37:21.403 080 18182.43 44.20 52668.04 88888.00 2007-03-21 18:37:21.903 080 18182.53 44.22 52668.06 88888.00 2007-03-21 18:37:22.403 080 18182.57 44.17 52668.14 88888.00 2007-03-21 18:37:22.903 080 18182.60 44.15 52668.22 88888.00 2007-03-21 18:37:23.403 080 18182.58 44.12 52668.13 88888.00 2007-03-21 18:37:23.903 080 18182.54 44.22 52668.07 88888.00 2007-03-21 18:37:24.403 080 18182.54 44.07 52668.12 88888.00 2007-03-21 18:37:24.903 080 18182.64 44.00 52668.14 88888.00 2007-03-21 18:37:25.403 080 18182.60 44.09 52668.03 88888.00 2007-03-21 18:37:25.903 080 18182.60 44.21 52667.95 88888.00 2007-03-21 18:37:26.403 080 18182.69 44.24 52667.94 88888.00 2007-03-21 18:37:26.903 080 18182.62 44.22 52667.98 88888.00 2007-03-21 18:37:27.403 080 18182.55 44.19 52668.05 88888.00 2007-03-21 18:37:27.903 080 18182.60 44.07 52668.03 88888.00 2007-03-21 18:37:28.403 080 18182.53 44.07 52668.01 88888.00 2007-03-21 18:37:28.903 080 18182.51 44.08 52668.04 88888.00 2007-03-21 18:37:29.403 080 18182.61 44.09 52668.04 88888.00 2007-03-21 18:37:29.903 080 18182.59 44.09 52667.92 88888.00 2007-03-21 18:37:30.403 080 18182.52 44.13 52667.89 88888.00 2007-03-21 18:37:30.903 080 18182.49 44.20 52667.92 88888.00 2007-03-21 18:37:31.403 080 18182.52 44.24 52667.92 88888.00 2007-03-21 18:37:31.903 080 18182.55 44.22 52667.87 88888.00 2007-03-21 18:37:32.403 080 18182.54 44.23 52667.99 88888.00 2007-03-21 18:37:32.903 080 18182.62 44.26 52668.01 88888.00 2007-03-21 18:37:33.403 080 18182.77 44.29 52668.01 88888.00 2007-03-21 18:37:33.903 080 18182.68 44.19 52668.07 88888.00 2007-03-21 18:37:34.403 080 18182.60 44.09 52668.14 88888.00 2007-03-21 18:37:34.903 080 18182.64 44.06 52668.15 88888.00 2007-03-21 18:37:35.403 080 18182.60 44.13 52668.08 88888.00 2007-03-21 18:37:35.903 080 18182.62 44.14 52668.08 88888.00 2007-03-21 18:37:36.403 080 18182.68 44.15 52668.04 88888.00 2007-03-21 18:37:36.903 080 18182.70 44.20 52668.02 88888.00 2007-03-21 18:37:37.403 080 18182.72 44.24 52668.01 88888.00 2007-03-21 18:37:37.903 080 18182.69 44.23 52667.96 88888.00 2007-03-21 18:37:38.403 080 18182.73 44.17 52667.93 88888.00 2007-03-21 18:37:38.903 080 18182.74 44.21 52667.94 88888.00 2007-03-21 18:37:39.403 080 18182.81 44.33 52667.90 88888.00 2007-03-21 18:37:39.903 080 18182.73 44.38 52667.96 88888.00 2007-03-21 18:37:40.403 080 18182.65 44.33 52667.99 88888.00 2007-03-21 18:37:40.903 080 18182.68 44.38 52667.96 88888.00 2007-03-21 18:37:41.403 080 18182.62 44.33 52668.09 88888.00 2007-03-21 18:37:41.903 080 18182.71 44.20 52668.10 88888.00 2007-03-21 18:37:42.403 080 18182.71 44.19 52668.01 88888.00 2007-03-21 18:37:42.903 080 18182.81 44.25 52668.01 88888.00 2007-03-21 18:37:43.403 080 18182.77 44.28 52668.01 88888.00 2007-03-21 18:37:43.903 080 18182.76 44.25 52668.04 88888.00 2007-03-21 18:37:44.403 080 18182.74 44.32 52668.09 88888.00 2007-03-21 18:37:44.903 080 18182.77 44.28 52668.10 88888.00 2007-03-21 18:37:45.403 080 18182.87 44.24 52667.98 88888.00 2007-03-21 18:37:45.903 080 18182.88 44.26 52668.04 88888.00 2007-03-21 18:37:46.403 080 18182.84 44.29 52668.02 88888.00 2007-03-21 18:37:46.903 080 18182.80 44.30 52668.06 88888.00 2007-03-21 18:37:47.403 080 18182.66 44.31 52668.16 88888.00 2007-03-21 18:37:47.903 080 18182.68 44.24 52668.33 88888.00 2007-03-21 18:37:48.403 080 18182.71 44.22 52668.18 88888.00 2007-03-21 18:37:48.903 080 18182.66 44.22 52668.22 88888.00 2007-03-21 18:37:49.403 080 18182.64 44.21 52668.08 88888.00 2007-03-21 18:37:49.903 080 18182.74 44.22 52668.12 88888.00 2007-03-21 18:37:50.403 080 18182.80 44.22 52668.10 88888.00 2007-03-21 18:37:50.903 080 18182.81 44.24 52668.06 88888.00 2007-03-21 18:37:51.403 080 18182.77 44.29 52668.07 88888.00 2007-03-21 18:37:51.903 080 18182.66 44.28 52667.97 88888.00 2007-03-21 18:37:52.403 080 18182.74 44.25 52668.02 88888.00 2007-03-21 18:37:52.903 080 18182.73 44.21 52668.01 88888.00 2007-03-21 18:37:53.403 080 18182.72 44.22 52667.94 88888.00 2007-03-21 18:37:53.903 080 18182.81 44.15 52667.95 88888.00 2007-03-21 18:37:54.403 080 18182.87 44.10 52667.94 88888.00 2007-03-21 18:37:54.903 080 18182.71 44.15 52667.92 88888.00 2007-03-21 18:37:55.403 080 18182.66 44.21 52667.84 88888.00 2007-03-21 18:37:55.903 080 18182.60 44.26 52667.86 88888.00 2007-03-21 18:37:56.403 080 18182.74 44.28 52667.92 88888.00 2007-03-21 18:37:56.903 080 18182.75 44.32 52667.79 88888.00 2007-03-21 18:37:57.403 080 18182.72 44.30 52667.91 88888.00 2007-03-21 18:37:57.903 080 18182.81 44.23 52667.94 88888.00 2007-03-21 18:37:58.403 080 18182.77 44.25 52667.87 88888.00 2007-03-21 18:37:58.903 080 18182.82 44.24 52667.85 88888.00 2007-03-21 18:37:59.403 080 18182.88 44.22 52667.85 88888.00 2007-03-21 18:37:59.903 080 18182.82 44.24 52667.78 88888.00 2007-03-21 18:38:00.403 080 18182.86 44.23 52667.84 88888.00 2007-03-21 18:38:00.903 080 18182.84 44.23 52667.87 88888.00 2007-03-21 18:38:01.403 080 18182.76 44.32 52667.97 88888.00 2007-03-21 18:38:01.903 080 18182.80 44.41 52668.03 88888.00 2007-03-21 18:38:02.403 080 18182.77 44.41 52667.98 88888.00 2007-03-21 18:38:02.903 080 18182.77 44.38 52667.95 88888.00 2007-03-21 18:38:03.403 080 18182.83 44.40 52667.94 88888.00 2007-03-21 18:38:03.903 080 18182.84 44.36 52667.92 88888.00 2007-03-21 18:38:04.403 080 18182.71 44.32 52667.96 88888.00 2007-03-21 18:38:04.903 080 18182.79 44.34 52667.95 88888.00 2007-03-21 18:38:05.403 080 18182.86 44.35 52667.94 88888.00 2007-03-21 18:38:05.903 080 18182.90 44.37 52667.98 88888.00 2007-03-21 18:38:06.403 080 18182.75 44.37 52667.96 88888.00 2007-03-21 18:38:06.903 080 18182.79 44.36 52667.90 88888.00 2007-03-21 18:38:07.403 080 18182.75 44.33 52667.84 88888.00 2007-03-21 18:38:07.903 080 18182.87 44.29 52667.84 88888.00 2007-03-21 18:38:08.403 080 18183.00 44.28 52667.93 88888.00 2007-03-21 18:38:08.903 080 18182.91 44.24 52668.01 88888.00 2007-03-21 18:38:09.403 080 18182.77 44.18 52667.96 88888.00 2007-03-21 18:38:09.903 080 18182.90 44.08 52667.94 88888.00 2007-03-21 18:38:10.403 080 18182.88 44.17 52667.94 88888.00 2007-03-21 18:38:10.903 080 18182.81 44.23 52667.98 88888.00 2007-03-21 18:38:11.403 080 18182.77 44.20 52667.91 88888.00 2007-03-21 18:38:11.903 080 18182.87 44.24 52667.89 88888.00 2007-03-21 18:38:12.403 080 18182.86 44.18 52667.81 88888.00 2007-03-21 18:38:12.903 080 18182.87 44.13 52667.84 88888.00 2007-03-21 18:38:13.403 080 18182.81 44.22 52667.92 88888.00 2007-03-21 18:38:13.903 080 18182.80 44.13 52667.97 88888.00 2007-03-21 18:38:14.403 080 18182.80 44.19 52668.02 88888.00 2007-03-21 18:38:14.903 080 18182.85 44.21 52667.92 88888.00 2007-03-21 18:38:15.403 080 18182.83 44.25 52667.99 88888.00 2007-03-21 18:38:15.903 080 18182.79 44.24 52667.91 88888.00 2007-03-21 18:38:16.403 080 18182.84 44.28 52667.94 88888.00 2007-03-21 18:38:16.903 080 18182.75 44.30 52667.91 88888.00 2007-03-21 18:38:17.403 080 18182.61 44.35 52667.82 88888.00 2007-03-21 18:38:17.903 080 18182.75 44.33 52667.85 88888.00 2007-03-21 18:38:18.403 080 18182.69 44.32 52667.78 88888.00 2007-03-21 18:38:18.903 080 18182.64 44.26 52667.73 88888.00 2007-03-21 18:38:19.403 080 18182.66 44.29 52667.69 88888.00 2007-03-21 18:38:19.903 080 18182.61 44.35 52667.63 88888.00 2007-03-21 18:38:20.403 080 18182.65 44.32 52667.84 88888.00 2007-03-21 18:38:20.903 080 18182.74 44.31 52667.93 88888.00 2007-03-21 18:38:21.403 080 18182.66 44.33 52667.95 88888.00 2007-03-21 18:38:21.903 080 18182.63 44.41 52667.91 88888.00 2007-03-21 18:38:22.403 080 18182.66 44.32 52667.89 88888.00 2007-03-21 18:38:22.903 080 18182.69 44.30 52667.80 88888.00 2007-03-21 18:38:23.403 080 18182.59 44.33 52667.70 88888.00 2007-03-21 18:38:23.903 080 18182.52 44.39 52667.70 88888.00 2007-03-21 18:38:24.403 080 18182.68 44.30 52667.75 88888.00 2007-03-21 18:38:24.903 080 18182.65 44.32 52667.81 88888.00 2007-03-21 18:38:25.400 080 18182.63 44.37 52667.79 88888.00 2007-03-21 18:38:25.900 080 18182.53 44.35 52667.79 88888.00 2007-03-21 18:38:26.400 080 18182.61 44.30 52667.73 88888.00 2007-03-21 18:38:26.900 080 18182.76 44.29 52667.64 88888.00 2007-03-21 18:38:27.400 080 18182.71 44.33 52667.66 88888.00 2007-03-21 18:38:27.900 080 18182.72 44.37 52667.68 88888.00 2007-03-21 18:38:28.400 080 18182.77 44.32 52667.80 88888.00 2007-03-21 18:38:28.900 080 18182.87 44.30 52667.92 88888.00 2007-03-21 18:38:29.400 080 18182.88 44.29 52667.82 88888.00 2007-03-21 18:38:29.900 080 18182.64 44.19 52667.78 88888.00 2007-03-21 18:38:30.400 080 18182.60 44.14 52667.79 88888.00 2007-03-21 18:38:30.900 080 18182.65 44.22 52667.62 88888.00 2007-03-21 18:38:31.400 080 18182.79 44.33 52667.67 88888.00 2007-03-21 18:38:31.900 080 18182.68 44.38 52667.83 88888.00 2007-03-21 18:38:32.400 080 18182.72 44.42 52667.82 88888.00 2007-03-21 18:38:32.900 080 18182.77 44.39 52667.77 88888.00 2007-03-21 18:38:33.400 080 18182.83 44.40 52667.69 88888.00 2007-03-21 18:38:33.900 080 18182.77 44.40 52667.66 88888.00 2007-03-21 18:38:34.400 080 18182.81 44.47 52667.69 88888.00 2007-03-21 18:38:34.900 080 18182.77 44.40 52667.85 88888.00 2007-03-21 18:38:35.400 080 18182.71 44.35 52667.95 88888.00 2007-03-21 18:38:35.900 080 18182.83 44.33 52667.87 88888.00 2007-03-21 18:38:36.400 080 18182.90 44.31 52667.89 88888.00 2007-03-21 18:38:36.900 080 18182.84 44.33 52667.83 88888.00 2007-03-21 18:38:37.400 080 18182.83 44.35 52667.80 88888.00 2007-03-21 18:38:37.900 080 18182.88 44.30 52667.84 88888.00 2007-03-21 18:38:38.400 080 18182.86 44.25 52667.90 88888.00 2007-03-21 18:38:38.900 080 18182.86 44.29 52667.87 88888.00 2007-03-21 18:38:39.400 080 18182.84 44.31 52667.75 88888.00 2007-03-21 18:38:39.900 080 18182.80 44.26 52667.74 88888.00 2007-03-21 18:38:40.400 080 18182.72 44.32 52667.81 88888.00 2007-03-21 18:38:40.900 080 18182.71 44.34 52667.95 88888.00 2007-03-21 18:38:41.400 080 18182.84 44.30 52667.96 88888.00 2007-03-21 18:38:41.900 080 18182.76 44.32 52667.87 88888.00 2007-03-21 18:38:42.400 080 18182.75 44.30 52667.86 88888.00 2007-03-21 18:38:42.900 080 18182.91 44.26 52667.82 88888.00 2007-03-21 18:38:43.400 080 18183.01 44.30 52667.83 88888.00 2007-03-21 18:38:43.900 080 18182.86 44.33 52667.86 88888.00 2007-03-21 18:38:44.400 080 18182.81 44.38 52667.86 88888.00 2007-03-21 18:38:44.900 080 18182.83 44.40 52667.80 88888.00 2007-03-21 18:38:45.400 080 18182.87 44.42 52667.92 88888.00 2007-03-21 18:38:45.900 080 18182.85 44.34 52667.95 88888.00 2007-03-21 18:38:46.400 080 18182.75 44.28 52667.84 88888.00 2007-03-21 18:38:46.900 080 18182.69 44.29 52667.73 88888.00 2007-03-21 18:38:47.400 080 18182.80 44.24 52667.74 88888.00 2007-03-21 18:38:47.900 080 18182.86 44.31 52667.78 88888.00 2007-03-21 18:38:48.400 080 18182.85 44.37 52667.72 88888.00 2007-03-21 18:38:48.900 080 18182.91 44.41 52667.68 88888.00 2007-03-21 18:38:49.400 080 18182.88 44.40 52667.64 88888.00 2007-03-21 18:38:49.900 080 18182.87 44.41 52667.71 88888.00 2007-03-21 18:38:50.400 080 18182.94 44.40 52667.69 88888.00 2007-03-21 18:38:50.900 080 18182.91 44.46 52667.66 88888.00 2007-03-21 18:38:51.400 080 18182.96 44.48 52667.59 88888.00 2007-03-21 18:38:51.900 080 18182.97 44.49 52667.68 88888.00 2007-03-21 18:38:52.400 080 18182.91 44.40 52667.79 88888.00 2007-03-21 18:38:52.900 080 18182.84 44.48 52667.71 88888.00 2007-03-21 18:38:53.400 080 18182.83 44.49 52667.73 88888.00 2007-03-21 18:38:53.900 080 18182.72 44.54 52667.73 88888.00 2007-03-21 18:38:54.400 080 18182.63 44.57 52667.68 88888.00 2007-03-21 18:38:54.900 080 18182.71 44.55 52667.74 88888.00 2007-03-21 18:38:55.400 080 18182.85 44.48 52667.91 88888.00 2007-03-21 18:38:55.900 080 18182.81 44.54 52667.93 88888.00 2007-03-21 18:38:56.400 080 18182.81 44.58 52667.85 88888.00 2007-03-21 18:38:56.900 080 18182.77 44.54 52667.85 88888.00 2007-03-21 18:38:57.400 080 18182.69 44.50 52667.91 88888.00 2007-03-21 18:38:57.900 080 18182.81 44.44 52667.86 88888.00 2007-03-21 18:38:58.400 080 18182.87 44.46 52667.85 88888.00 2007-03-21 18:38:58.900 080 18182.92 44.46 52667.87 88888.00 2007-03-21 18:38:59.400 080 18183.03 44.40 52667.87 88888.00 2007-03-21 18:38:59.900 080 18183.05 44.36 52667.94 88888.00 2007-03-21 18:39:00.400 080 18183.07 44.45 52667.90 88888.00 2007-03-21 18:39:00.900 080 18183.07 44.40 52667.91 88888.00 2007-03-21 18:39:01.400 080 18183.04 44.33 52667.85 88888.00 2007-03-21 18:39:01.900 080 18182.91 44.37 52667.75 88888.00 2007-03-21 18:39:02.400 080 18183.01 44.37 52667.68 88888.00 2007-03-21 18:39:02.900 080 18183.08 44.35 52667.78 88888.00 2007-03-21 18:39:03.400 080 18183.09 44.25 52667.79 88888.00 2007-03-21 18:39:03.900 080 18183.06 44.33 52667.81 88888.00 2007-03-21 18:39:04.400 080 18183.02 44.41 52667.95 88888.00 2007-03-21 18:39:04.900 080 18182.98 44.49 52667.95 88888.00 2007-03-21 18:39:05.400 080 18183.14 44.46 52667.79 88888.00 2007-03-21 18:39:05.900 080 18183.15 44.46 52667.82 88888.00 2007-03-21 18:39:06.400 080 18183.25 44.50 52667.79 88888.00 2007-03-21 18:39:06.900 080 18183.16 44.41 52667.82 88888.00 2007-03-21 18:39:07.400 080 18183.08 44.36 52667.85 88888.00 2007-03-21 18:39:07.900 080 18183.01 44.38 52667.81 88888.00 2007-03-21 18:39:08.400 080 18182.98 44.28 52667.73 88888.00 2007-03-21 18:39:08.900 080 18183.07 44.24 52667.66 88888.00 2007-03-21 18:39:09.400 080 18183.04 44.37 52667.67 88888.00 2007-03-21 18:39:09.900 080 18182.95 44.31 52667.82 88888.00 2007-03-21 18:39:10.400 080 18182.93 44.34 52667.69 88888.00 2007-03-21 18:39:10.900 080 18182.96 44.28 52667.59 88888.00 2007-03-21 18:39:11.400 080 18182.91 44.25 52667.66 88888.00 2007-03-21 18:39:11.900 080 18182.95 44.40 52667.72 88888.00 2007-03-21 18:39:12.400 080 18183.11 44.47 52667.73 88888.00 2007-03-21 18:39:12.900 080 18183.04 44.36 52667.77 88888.00 2007-03-21 18:39:13.400 080 18183.06 44.35 52667.81 88888.00 2007-03-21 18:39:13.900 080 18182.98 44.42 52667.85 88888.00 2007-03-21 18:39:14.400 080 18183.01 44.44 52667.92 88888.00 2007-03-21 18:39:14.900 080 18183.03 44.42 52667.85 88888.00 2007-03-21 18:39:15.400 080 18182.94 44.41 52667.73 88888.00 2007-03-21 18:39:15.900 080 18182.90 44.39 52667.79 88888.00 2007-03-21 18:39:16.400 080 18183.01 44.32 52667.85 88888.00 2007-03-21 18:39:16.900 080 18183.13 44.32 52667.75 88888.00 2007-03-21 18:39:17.400 080 18183.16 44.29 52667.75 88888.00 2007-03-21 18:39:17.900 080 18183.13 44.31 52667.69 88888.00 2007-03-21 18:39:18.400 080 18183.09 44.32 52667.72 88888.00 2007-03-21 18:39:18.900 080 18183.13 44.26 52667.84 88888.00 2007-03-21 18:39:19.400 080 18183.07 44.24 52667.78 88888.00 2007-03-21 18:39:19.900 080 18182.98 44.39 52667.81 88888.00 2007-03-21 18:39:20.400 080 18183.06 44.25 52667.95 88888.00 2007-03-21 18:39:20.900 080 18183.09 44.18 52667.92 88888.00 2007-03-21 18:39:21.400 080 18183.18 44.20 52667.87 88888.00 2007-03-21 18:39:21.900 080 18183.26 44.21 52667.91 88888.00 2007-03-21 18:39:22.400 080 18183.22 44.15 52667.93 88888.00 2007-03-21 18:39:22.900 080 18183.09 44.15 52667.95 88888.00 2007-03-21 18:39:23.400 080 18183.11 44.16 52667.98 88888.00 2007-03-21 18:39:23.900 080 18183.09 44.18 52667.94 88888.00 2007-03-21 18:39:24.400 080 18183.13 44.18 52667.95 88888.00 2007-03-21 18:39:24.900 080 18183.20 44.17 52667.99 88888.00 2007-03-21 18:39:25.400 080 18183.24 44.22 52668.01 88888.00 2007-03-21 18:39:25.900 080 18183.17 44.22 52668.01 88888.00 2007-03-21 18:39:26.400 080 18183.06 44.28 52667.99 88888.00 2007-03-21 18:39:26.900 080 18183.07 44.22 52667.93 88888.00 2007-03-21 18:39:27.400 080 18183.09 44.18 52667.89 88888.00 2007-03-21 18:39:27.900 080 18183.05 44.16 52667.82 88888.00 2007-03-21 18:39:28.400 080 18183.07 44.21 52667.85 88888.00 2007-03-21 18:39:28.900 080 18183.04 44.26 52667.86 88888.00 2007-03-21 18:39:29.400 080 18183.03 44.23 52667.81 88888.00 2007-03-21 18:39:29.900 080 18183.07 44.25 52667.80 88888.00 2007-03-21 18:39:30.400 080 18183.20 44.18 52667.82 88888.00 2007-03-21 18:39:30.900 080 18183.23 44.31 52667.81 88888.00 2007-03-21 18:39:31.400 080 18183.15 44.31 52667.81 88888.00 2007-03-21 18:39:31.900 080 18183.23 44.31 52667.79 88888.00 2007-03-21 18:39:32.400 080 18183.19 44.26 52667.78 88888.00 2007-03-21 18:39:32.900 080 18183.07 44.22 52667.84 88888.00 2007-03-21 18:39:33.400 080 18183.03 44.30 52667.82 88888.00 2007-03-21 18:39:33.900 080 18183.07 44.34 52667.80 88888.00 2007-03-21 18:39:34.400 080 18182.98 44.38 52667.91 88888.00 2007-03-21 18:39:34.900 080 18183.07 44.37 52667.97 88888.00 2007-03-21 18:39:35.400 080 18183.11 44.32 52667.95 88888.00 2007-03-21 18:39:35.900 080 18183.13 44.24 52667.93 88888.00 2007-03-21 18:39:36.400 080 18182.96 44.20 52667.91 88888.00 2007-03-21 18:39:36.900 080 18182.93 44.25 52668.04 88888.00 2007-03-21 18:39:37.400 080 18183.06 44.16 52667.96 88888.00 2007-03-21 18:39:37.900 080 18183.05 44.17 52667.89 88888.00 2007-03-21 18:39:38.400 080 18183.16 44.22 52667.80 88888.00 2007-03-21 18:39:38.900 080 18183.29 44.33 52667.81 88888.00 2007-03-21 18:39:39.400 080 18183.30 44.29 52667.82 88888.00 2007-03-21 18:39:39.900 080 18183.33 44.29 52667.92 88888.00 2007-03-21 18:39:40.400 080 18183.30 44.30 52667.82 88888.00 2007-03-21 18:39:40.900 080 18183.26 44.23 52667.79 88888.00 2007-03-21 18:39:41.400 080 18183.14 44.21 52667.83 88888.00 2007-03-21 18:39:41.900 080 18183.09 44.28 52667.82 88888.00 2007-03-21 18:39:42.400 080 18183.22 44.31 52667.84 88888.00 2007-03-21 18:39:42.900 080 18183.29 44.26 52667.85 88888.00 2007-03-21 18:39:43.400 080 18183.35 44.22 52667.79 88888.00 2007-03-21 18:39:43.900 080 18183.30 44.25 52667.81 88888.00 2007-03-21 18:39:44.400 080 18183.20 44.28 52667.83 88888.00 2007-03-21 18:39:44.900 080 18183.24 44.29 52667.83 88888.00 2007-03-21 18:39:45.400 080 18183.26 44.30 52667.83 88888.00 2007-03-21 18:39:45.900 080 18183.31 44.23 52667.78 88888.00 2007-03-21 18:39:46.400 080 18183.34 44.16 52667.84 88888.00 2007-03-21 18:39:46.900 080 18183.42 44.33 52667.99 88888.00 2007-03-21 18:39:47.400 080 18183.33 44.44 52667.92 88888.00 2007-03-21 18:39:47.900 080 18183.13 44.37 52667.94 88888.00 2007-03-21 18:39:48.400 080 18183.18 44.35 52667.97 88888.00 2007-03-21 18:39:48.900 080 18183.27 44.37 52667.89 88888.00 2007-03-21 18:39:49.400 080 18183.26 44.32 52667.79 88888.00 2007-03-21 18:39:49.900 080 18183.26 44.19 52667.89 88888.00 2007-03-21 18:39:50.400 080 18183.30 44.14 52667.80 88888.00 2007-03-21 18:39:50.900 080 18183.37 44.16 52667.77 88888.00 2007-03-21 18:39:51.400 080 18183.40 44.17 52667.83 88888.00 2007-03-21 18:39:51.900 080 18183.38 44.28 52667.80 88888.00 2007-03-21 18:39:52.400 080 18183.39 44.33 52667.74 88888.00 2007-03-21 18:39:52.900 080 18183.44 44.24 52667.75 88888.00 2007-03-21 18:39:53.400 080 18183.33 44.22 52667.96 88888.00 2007-03-21 18:39:53.900 080 18183.29 44.17 52668.03 88888.00 2007-03-21 18:39:54.400 080 18183.28 44.19 52667.98 88888.00 2007-03-21 18:39:54.900 080 18183.23 44.24 52667.97 88888.00 2007-03-21 18:39:55.400 080 18183.24 44.25 52667.92 88888.00 2007-03-21 18:39:55.900 080 18183.25 44.24 52667.97 88888.00 2007-03-21 18:39:56.400 080 18183.17 44.21 52667.98 88888.00 2007-03-21 18:39:56.900 080 18183.19 44.23 52667.89 88888.00 2007-03-21 18:39:57.400 080 18183.19 44.24 52667.86 88888.00 2007-03-21 18:39:57.900 080 18183.17 44.23 52667.97 88888.00 2007-03-21 18:39:58.400 080 18183.09 44.20 52667.97 88888.00 2007-03-21 18:39:58.900 080 18183.24 44.14 52667.84 88888.00 2007-03-21 18:39:59.400 080 18183.40 44.25 52667.91 88888.00 2007-03-21 18:39:59.900 080 18183.30 44.35 52668.02 88888.00 2007-03-21 18:40:00.400 080 18183.29 44.39 52667.98 88888.00 2007-03-21 18:40:00.900 080 18183.34 44.30 52667.95 88888.00 2007-03-21 18:40:01.400 080 18183.44 44.35 52668.01 88888.00 2007-03-21 18:40:01.900 080 18183.33 44.32 52668.09 88888.00 2007-03-21 18:40:02.400 080 18183.45 44.23 52667.92 88888.00 2007-03-21 18:40:02.900 080 18183.47 44.29 52667.91 88888.00 2007-03-21 18:40:03.400 080 18183.74 44.34 52667.87 88888.00 2007-03-21 18:40:03.900 080 18184.24 44.36 52667.85 88888.00 2007-03-21 18:40:04.400 080 18184.36 44.35 52667.85 88888.00 2007-03-21 18:40:04.900 080 18184.53 44.43 52667.99 88888.00 2007-03-21 18:40:05.400 080 18184.53 44.38 52668.03 88888.00 2007-03-21 18:40:05.900 080 18184.36 44.36 52667.94 88888.00 2007-03-21 18:40:06.400 080 18183.63 44.36 52667.97 88888.00 2007-03-21 18:40:06.900 080 18183.39 44.38 52668.03 88888.00 2007-03-21 18:40:07.400 080 18183.36 44.36 52668.02 88888.00 2007-03-21 18:40:07.900 080 18183.37 44.36 52668.05 88888.00 2007-03-21 18:40:08.400 080 18183.53 44.34 52668.16 88888.00 2007-03-21 18:40:08.900 080 18183.53 44.29 52668.19 88888.00 2007-03-21 18:40:09.400 080 18183.58 44.26 52668.13 88888.00 2007-03-21 18:40:09.900 080 18183.59 44.26 52668.14 88888.00 2007-03-21 18:40:10.400 080 18183.56 44.37 52668.03 88888.00 2007-03-21 18:40:10.900 080 18183.93 44.39 52668.02 88888.00 2007-03-21 18:40:11.400 080 18184.52 44.43 52668.07 88888.00 2007-03-21 18:40:11.900 080 18184.57 44.39 52668.09 88888.00 2007-03-21 18:40:12.400 080 18184.60 44.45 52668.09 88888.00 2007-03-21 18:40:12.900 080 18184.46 44.44 52668.13 88888.00 2007-03-21 18:40:13.400 080 18184.38 44.46 52668.12 88888.00 2007-03-21 18:40:13.900 080 18183.90 44.43 52668.12 88888.00 2007-03-21 18:40:14.400 080 18183.53 44.39 52668.13 88888.00 2007-03-21 18:40:14.900 080 18183.35 44.34 52668.13 88888.00 2007-03-21 18:40:15.400 080 18183.28 44.38 52668.08 88888.00 2007-03-21 18:40:15.900 080 18183.29 44.40 52668.07 88888.00 2007-03-21 18:40:16.400 080 18183.34 44.44 52668.02 88888.00 2007-03-21 18:40:16.900 080 18183.35 44.48 52668.04 88888.00 2007-03-21 18:40:17.400 080 18183.29 44.45 52667.99 88888.00 2007-03-21 18:40:17.900 080 18183.28 44.44 52667.99 88888.00 2007-03-21 18:40:18.400 080 18183.23 44.46 52668.04 88888.00 2007-03-21 18:40:18.900 080 18183.18 44.45 52668.12 88888.00 2007-03-21 18:40:19.400 080 18183.11 44.39 52668.12 88888.00 2007-03-21 18:40:19.900 080 18183.11 44.33 52668.06 88888.00 2007-03-21 18:40:20.400 080 18183.22 44.32 52668.03 88888.00 2007-03-21 18:40:20.900 080 18183.15 44.35 52667.93 88888.00 2007-03-21 18:40:21.400 080 18183.07 44.42 52667.93 88888.00 2007-03-21 18:40:21.900 080 18183.11 44.46 52668.03 88888.00 2007-03-21 18:40:22.400 080 18183.30 44.45 52668.03 88888.00 2007-03-21 18:40:22.900 080 18183.30 44.47 52667.93 88888.00 2007-03-21 18:40:23.400 080 18183.34 44.40 52667.91 88888.00 2007-03-21 18:40:23.900 080 18183.34 44.47 52667.90 88888.00 2007-03-21 18:40:24.400 080 18183.33 44.43 52667.98 88888.00 2007-03-21 18:40:24.900 080 18183.36 44.42 52668.05 88888.00 2007-03-21 18:40:25.400 080 18183.34 44.35 52667.97 88888.00 2007-03-21 18:40:25.900 080 18183.34 44.37 52668.05 88888.00 2007-03-21 18:40:26.400 080 18183.40 44.38 52668.05 88888.00 2007-03-21 18:40:26.900 080 18183.24 44.38 52667.97 88888.00 2007-03-21 18:40:27.400 080 18183.03 44.38 52667.98 88888.00 2007-03-21 18:40:27.900 080 18183.00 44.29 52667.99 88888.00 2007-03-21 18:40:28.400 080 18183.05 44.35 52667.97 88888.00 2007-03-21 18:40:28.900 080 18183.13 44.40 52667.93 88888.00 2007-03-21 18:40:29.400 080 18183.12 44.39 52667.91 88888.00 2007-03-21 18:40:29.900 080 18183.16 44.31 52667.98 88888.00 2007-03-21 18:40:30.400 080 18183.15 44.28 52668.17 88888.00 2007-03-21 18:40:30.900 080 18183.04 44.31 52668.09 88888.00 2007-03-21 18:40:31.400 080 18183.11 44.39 52667.97 88888.00 2007-03-21 18:40:31.900 080 18183.11 44.46 52667.94 88888.00 2007-03-21 18:40:32.400 080 18183.13 44.43 52667.98 88888.00 2007-03-21 18:40:32.900 080 18183.31 44.46 52667.99 88888.00 2007-03-21 18:40:33.400 080 18183.22 44.55 52667.90 88888.00 2007-03-21 18:40:33.900 080 18183.19 44.46 52667.92 88888.00 2007-03-21 18:40:34.400 080 18183.18 44.39 52667.89 88888.00 2007-03-21 18:40:34.900 080 18183.16 44.35 52667.84 88888.00 2007-03-21 18:40:35.400 080 18183.15 44.26 52667.92 88888.00 2007-03-21 18:40:35.900 080 18183.27 44.28 52667.87 88888.00 2007-03-21 18:40:36.400 080 18183.19 44.31 52667.85 88888.00 2007-03-21 18:40:36.900 080 18183.28 44.37 52667.99 88888.00 2007-03-21 18:40:37.400 080 18183.39 44.38 52668.03 88888.00 2007-03-21 18:40:37.900 080 18183.52 44.41 52668.15 88888.00 2007-03-21 18:40:38.400 080 18183.63 44.41 52668.12 88888.00 2007-03-21 18:40:38.900 080 18183.56 44.36 52668.14 88888.00 2007-03-21 18:40:39.400 080 18183.49 44.40 52668.05 88888.00 2007-03-21 18:40:39.900 080 18183.33 44.47 52667.97 88888.00 2007-03-21 18:40:40.400 080 18183.27 44.50 52667.77 88888.00 2007-03-21 18:40:40.900 080 18183.33 44.45 52667.91 88888.00 2007-03-21 18:40:41.400 080 18183.25 44.50 52667.91 88888.00 2007-03-21 18:40:41.900 080 18183.27 44.51 52667.93 88888.00 2007-03-21 18:40:42.400 080 18183.22 44.51 52667.95 88888.00 2007-03-21 18:40:42.900 080 18183.30 44.52 52667.92 88888.00 2007-03-21 18:40:43.400 080 18183.34 44.48 52667.87 88888.00 2007-03-21 18:40:43.900 080 18183.33 44.40 52667.77 88888.00 2007-03-21 18:40:44.400 080 18183.30 44.34 52667.78 88888.00 2007-03-21 18:40:44.900 080 18183.29 44.46 52667.97 88888.00 2007-03-21 18:40:45.400 080 18183.29 44.50 52668.07 88888.00 2007-03-21 18:40:45.900 080 18183.23 44.48 52667.90 88888.00 2007-03-21 18:40:46.400 080 18183.17 44.50 52667.73 88888.00 2007-03-21 18:40:46.900 080 18183.23 44.49 52667.79 88888.00 2007-03-21 18:40:47.400 080 18183.24 44.47 52667.85 88888.00 2007-03-21 18:40:47.900 080 18183.31 44.46 52667.99 88888.00 2007-03-21 18:40:48.400 080 18183.19 44.52 52667.99 88888.00 2007-03-21 18:40:48.900 080 18183.02 44.42 52667.93 88888.00 2007-03-21 18:40:49.400 080 18183.17 44.40 52667.93 88888.00 2007-03-21 18:40:49.900 080 18183.24 44.45 52667.98 88888.00 2007-03-21 18:40:50.400 080 18183.12 44.37 52667.85 88888.00 2007-03-21 18:40:50.900 080 18183.01 44.35 52667.85 88888.00 2007-03-21 18:40:51.400 080 18183.02 44.36 52667.82 88888.00 2007-03-21 18:40:51.900 080 18183.06 44.39 52667.80 88888.00 2007-03-21 18:40:52.400 080 18183.11 44.41 52667.78 88888.00 2007-03-21 18:40:52.900 080 18183.24 44.43 52667.87 88888.00 2007-03-21 18:40:53.400 080 18183.16 44.41 52667.87 88888.00 2007-03-21 18:40:53.900 080 18183.17 44.39 52667.80 88888.00 2007-03-21 18:40:54.400 080 18183.66 44.44 52667.95 88888.00 2007-03-21 18:40:54.900 080 18184.26 44.49 52668.08 88888.00 2007-03-21 18:40:55.400 080 18184.32 44.46 52668.12 88888.00 2007-03-21 18:40:55.900 080 18184.25 44.56 52667.99 88888.00 2007-03-21 18:40:56.400 080 18184.25 44.55 52667.94 88888.00 2007-03-21 18:40:56.900 080 18184.37 44.42 52667.96 88888.00 2007-03-21 18:40:57.400 080 18184.39 44.37 52667.86 88888.00 2007-03-21 18:40:57.900 080 18184.31 44.37 52667.85 88888.00 2007-03-21 18:40:58.400 080 18184.32 44.39 52667.83 88888.00 2007-03-21 18:40:58.900 080 18184.42 44.45 52667.86 88888.00 2007-03-21 18:40:59.400 080 18184.38 44.47 52667.80 88888.00 2007-03-21 18:40:59.900 080 18184.36 44.43 52667.83 88888.00 2007-03-21 18:41:00.400 080 18184.40 44.46 52667.91 88888.00 2007-03-21 18:41:00.900 080 18184.43 44.37 52667.82 88888.00 2007-03-21 18:41:01.400 080 18184.47 44.47 52667.82 88888.00 2007-03-21 18:41:01.900 080 18184.33 44.50 52667.81 88888.00 2007-03-21 18:41:02.400 080 18184.37 44.47 52667.85 88888.00 2007-03-21 18:41:02.900 080 18184.33 44.51 52667.84 88888.00 2007-03-21 18:41:03.400 080 18184.31 44.56 52667.75 88888.00 2007-03-21 18:41:03.900 080 18184.24 44.49 52667.92 88888.00 2007-03-21 18:41:04.400 080 18184.01 44.42 52667.86 88888.00 2007-03-21 18:41:04.900 080 18184.29 44.41 52667.81 88888.00 2007-03-21 18:41:05.400 080 18184.34 44.45 52667.85 88888.00 2007-03-21 18:41:05.900 080 18184.40 44.43 52667.94 88888.00 2007-03-21 18:41:06.400 080 18184.45 44.43 52667.95 88888.00 2007-03-21 18:41:06.900 080 18184.47 44.37 52667.92 88888.00 2007-03-21 18:41:07.400 080 18184.45 44.46 52667.95 88888.00 2007-03-21 18:41:07.900 080 18184.47 44.43 52668.04 88888.00 2007-03-21 18:41:08.400 080 18184.35 44.34 52668.10 88888.00 2007-03-21 18:41:08.900 080 18184.33 44.38 52668.03 88888.00 2007-03-21 18:41:09.400 080 18184.39 44.36 52667.91 88888.00 2007-03-21 18:41:09.900 080 18184.45 44.41 52667.81 88888.00 2007-03-21 18:41:10.400 080 18184.48 44.42 52667.91 88888.00 2007-03-21 18:41:10.900 080 18184.37 44.47 52667.94 88888.00 2007-03-21 18:41:11.400 080 18184.50 44.37 52668.08 88888.00 2007-03-21 18:41:11.900 080 18184.55 44.28 52668.05 88888.00 2007-03-21 18:41:12.400 080 18184.48 44.25 52667.97 88888.00 2007-03-21 18:41:12.900 080 18184.40 44.31 52668.03 88888.00 2007-03-21 18:41:13.400 080 18184.45 44.30 52667.93 88888.00 2007-03-21 18:41:13.900 080 18184.46 44.29 52667.98 88888.00 2007-03-21 18:41:14.400 080 18184.47 44.25 52667.97 88888.00 2007-03-21 18:41:14.900 080 18184.45 44.39 52667.94 88888.00 2007-03-21 18:41:15.400 080 18184.54 44.42 52667.89 88888.00 2007-03-21 18:41:15.900 080 18184.56 44.47 52667.92 88888.00 2007-03-21 18:41:16.400 080 18184.48 44.44 52667.99 88888.00 2007-03-21 18:41:16.900 080 18184.39 44.39 52667.97 88888.00 2007-03-21 18:41:17.400 080 18184.45 44.35 52668.06 88888.00 2007-03-21 18:41:17.900 080 18184.50 44.35 52668.12 88888.00 2007-03-21 18:41:18.400 080 18184.59 44.39 52667.96 88888.00 2007-03-21 18:41:18.900 080 18184.58 44.37 52667.94 88888.00 2007-03-21 18:41:19.400 080 18184.54 44.42 52668.04 88888.00 2007-03-21 18:41:19.900 080 18184.46 44.46 52668.07 88888.00 2007-03-21 18:41:20.400 080 18184.52 44.35 52668.05 88888.00 2007-03-21 18:41:20.900 080 18184.46 44.32 52668.02 88888.00 2007-03-21 18:41:21.400 080 18184.44 44.45 52668.06 88888.00 2007-03-21 18:41:21.900 080 18184.47 44.52 52668.01 88888.00 2007-03-21 18:41:22.400 080 18184.63 44.47 52668.04 88888.00 2007-03-21 18:41:22.900 080 18184.66 44.42 52668.06 88888.00 2007-03-21 18:41:23.400 080 18184.66 44.40 52667.96 88888.00 2007-03-21 18:41:23.900 080 18184.66 44.39 52667.94 88888.00 2007-03-21 18:41:24.400 080 18184.69 44.37 52667.93 88888.00 2007-03-21 18:41:24.900 080 18184.61 44.41 52667.90 88888.00 2007-03-21 18:41:25.400 080 18184.55 44.47 52667.89 88888.00 2007-03-21 18:41:25.900 080 18184.58 44.44 52667.96 88888.00 2007-03-21 18:41:26.400 080 18184.52 44.45 52668.03 88888.00 2007-03-21 18:41:26.900 080 18184.61 44.48 52668.02 88888.00 2007-03-21 18:41:27.400 080 18184.70 44.41 52667.99 88888.00 2007-03-21 18:41:27.900 080 18184.58 44.36 52667.99 88888.00 2007-03-21 18:41:28.400 080 18184.45 44.37 52668.02 88888.00 2007-03-21 18:41:28.900 080 18184.54 44.41 52668.13 88888.00 2007-03-21 18:41:29.400 080 18184.63 44.40 52668.14 88888.00 2007-03-21 18:41:29.900 080 18184.57 44.40 52668.08 88888.00 2007-03-21 18:41:30.400 080 18184.63 44.42 52667.97 88888.00 2007-03-21 18:41:30.900 080 18184.48 44.43 52667.85 88888.00 2007-03-21 18:41:31.400 080 18184.22 44.41 52667.91 88888.00 2007-03-21 18:41:31.900 080 18184.65 44.41 52667.94 88888.00 2007-03-21 18:41:32.400 080 18184.64 44.49 52667.91 88888.00 2007-03-21 18:41:32.900 080 18184.58 44.50 52667.92 88888.00 2007-03-21 18:41:33.400 080 18184.67 44.51 52667.96 88888.00 2007-03-21 18:41:33.900 080 18184.63 44.50 52667.96 88888.00 2007-03-21 18:41:34.400 080 18184.68 44.45 52667.95 88888.00 2007-03-21 18:41:34.900 080 18184.76 44.46 52668.02 88888.00 2007-03-21 18:41:35.400 080 18184.89 44.49 52667.98 88888.00 2007-03-21 18:41:35.900 080 18184.69 44.41 52667.97 88888.00 2007-03-21 18:41:36.400 080 18184.65 44.32 52667.96 88888.00 2007-03-21 18:41:36.900 080 18184.71 44.30 52667.99 88888.00 2007-03-21 18:41:37.400 080 18184.66 44.28 52668.04 88888.00 2007-03-21 18:41:37.900 080 18184.67 44.29 52668.07 88888.00 2007-03-21 18:41:38.400 080 18184.76 44.28 52668.02 88888.00 2007-03-21 18:41:38.900 080 18184.87 44.21 52668.08 88888.00 2007-03-21 18:41:39.400 080 18184.82 44.14 52668.22 88888.00 2007-03-21 18:41:39.900 080 18184.78 44.24 52668.24 88888.00 2007-03-21 18:41:40.400 080 18184.69 44.34 52668.17 88888.00 2007-03-21 18:41:40.900 080 18184.64 44.33 52668.16 88888.00 2007-03-21 18:41:41.400 080 18184.54 44.33 52668.15 88888.00 2007-03-21 18:41:41.900 080 18184.54 44.33 52668.13 88888.00 2007-03-21 18:41:42.400 080 18184.63 44.35 52668.19 88888.00 2007-03-21 18:41:42.900 080 18184.74 44.21 52668.16 88888.00 2007-03-21 18:41:43.400 080 18184.61 44.17 52668.12 88888.00 2007-03-21 18:41:43.900 080 18184.67 44.20 52667.99 88888.00 2007-03-21 18:41:44.400 080 18184.65 44.22 52667.94 88888.00 2007-03-21 18:41:44.900 080 18184.85 44.33 52667.97 88888.00 2007-03-21 18:41:45.400 080 18184.74 44.37 52667.93 88888.00 2007-03-21 18:41:45.900 080 18184.81 44.34 52667.93 88888.00 2007-03-21 18:41:46.400 080 18184.82 44.37 52668.04 88888.00 2007-03-21 18:41:46.900 080 18184.86 44.34 52667.99 88888.00 2007-03-21 18:41:47.400 080 18184.63 44.30 52668.02 88888.00 2007-03-21 18:41:47.900 080 18183.85 44.33 52667.96 88888.00 2007-03-21 18:41:48.400 080 18183.96 44.31 52668.07 88888.00 2007-03-21 18:41:48.900 080 18184.45 44.38 52668.08 88888.00 2007-03-21 18:41:49.400 080 18184.68 44.34 52668.03 88888.00 2007-03-21 18:41:49.900 080 18184.31 44.25 52668.05 88888.00 2007-03-21 18:41:50.400 080 18184.40 44.31 52668.14 88888.00 2007-03-21 18:41:50.900 080 18184.69 44.42 52668.15 88888.00 2007-03-21 18:41:51.400 080 18184.70 44.47 52668.16 88888.00 2007-03-21 18:41:51.900 080 18184.67 44.40 52668.26 88888.00 2007-03-21 18:41:52.400 080 18184.76 44.35 52668.28 88888.00 2007-03-21 18:41:52.900 080 18184.75 44.34 52668.24 88888.00 2007-03-21 18:41:53.400 080 18184.80 44.32 52668.15 88888.00 2007-03-21 18:41:53.900 080 18184.47 44.35 52668.14 88888.00 2007-03-21 18:41:54.400 080 18184.09 44.31 52668.19 88888.00 2007-03-21 18:41:54.900 080 18184.49 44.31 52668.28 88888.00 2007-03-21 18:41:55.400 080 18184.82 44.33 52668.16 88888.00 2007-03-21 18:41:55.900 080 18184.91 44.36 52668.18 88888.00 2007-03-21 18:41:56.400 080 18184.85 44.39 52668.19 88888.00 2007-03-21 18:41:56.900 080 18184.83 44.28 52668.19 88888.00 2007-03-21 18:41:57.400 080 18184.81 44.26 52668.21 88888.00 2007-03-21 18:41:57.900 080 18184.89 44.40 52668.19 88888.00 2007-03-21 18:41:58.400 080 18184.88 44.33 52668.04 88888.00 2007-03-21 18:41:58.900 080 18184.79 44.39 52668.05 88888.00 2007-03-21 18:41:59.400 080 18184.81 44.36 52668.09 88888.00 2007-03-21 18:41:59.900 080 18184.83 44.36 52668.06 88888.00 2007-03-21 18:42:00.400 080 18184.85 44.36 52668.17 88888.00 2007-03-21 18:42:00.900 080 18184.90 44.32 52668.27 88888.00 2007-03-21 18:42:01.400 080 18184.63 44.29 52668.35 88888.00 2007-03-21 18:42:01.900 080 18184.75 44.30 52668.33 88888.00 2007-03-21 18:42:02.400 080 18184.81 44.40 52668.35 88888.00 2007-03-21 18:42:02.900 080 18184.86 44.43 52668.37 88888.00 2007-03-21 18:42:03.400 080 18184.86 44.40 52668.27 88888.00 2007-03-21 18:42:03.900 080 18184.76 44.46 52668.24 88888.00 2007-03-21 18:42:04.400 080 18184.72 44.40 52668.30 88888.00 2007-03-21 18:42:04.900 080 18184.83 44.39 52668.25 88888.00 2007-03-21 18:42:05.400 080 18184.77 44.41 52668.28 88888.00 2007-03-21 18:42:05.900 080 18184.78 44.48 52668.22 88888.00 2007-03-21 18:42:06.400 080 18184.85 44.44 52668.26 88888.00 2007-03-21 18:42:06.900 080 18184.87 44.44 52668.26 88888.00 2007-03-21 18:42:07.400 080 18184.83 44.35 52668.18 88888.00 2007-03-21 18:42:07.900 080 18184.78 44.31 52668.19 88888.00 2007-03-21 18:42:08.400 080 18184.67 44.36 52668.51 88888.00 2007-03-21 18:42:08.900 080 18184.69 44.43 52668.50 88888.00 2007-03-21 18:42:09.400 080 18184.81 44.44 52668.32 88888.00 2007-03-21 18:42:09.900 080 18184.75 44.45 52668.27 88888.00 2007-03-21 18:42:10.400 080 18184.72 44.45 52668.22 88888.00 2007-03-21 18:42:10.900 080 18184.65 44.46 52668.26 88888.00 2007-03-21 18:42:11.400 080 18184.77 44.49 52668.22 88888.00 2007-03-21 18:42:11.900 080 18184.89 44.45 52668.26 88888.00 2007-03-21 18:42:12.400 080 18184.83 44.47 52668.31 88888.00 2007-03-21 18:42:12.900 080 18184.70 44.48 52668.32 88888.00 2007-03-21 18:42:13.400 080 18184.75 44.47 52668.20 88888.00 2007-03-21 18:42:13.900 080 18184.74 44.47 52668.20 88888.00 2007-03-21 18:42:14.400 080 18184.75 44.50 52668.19 88888.00 2007-03-21 18:42:14.900 080 18184.80 44.51 52668.17 88888.00 2007-03-21 18:42:15.400 080 18184.78 44.39 52668.12 88888.00 2007-03-21 18:42:15.900 080 18184.82 44.44 52668.13 88888.00 2007-03-21 18:42:16.400 080 18184.68 44.40 52668.10 88888.00 2007-03-21 18:42:16.900 080 18184.61 44.37 52668.13 88888.00 2007-03-21 18:42:17.400 080 18184.59 44.42 52668.22 88888.00 2007-03-21 18:42:17.900 080 18184.63 44.42 52668.28 88888.00 2007-03-21 18:42:18.400 080 18184.88 44.41 52668.27 88888.00 2007-03-21 18:42:18.900 080 18184.94 44.39 52668.36 88888.00 2007-03-21 18:42:19.400 080 18184.85 44.46 52668.31 88888.00 2007-03-21 18:42:19.900 080 18184.89 44.49 52668.28 88888.00 2007-03-21 18:42:20.400 080 18184.78 44.51 52668.33 88888.00 2007-03-21 18:42:20.900 080 18184.69 44.43 52668.26 88888.00 2007-03-21 18:42:21.400 080 18184.74 44.47 52668.27 88888.00 2007-03-21 18:42:21.900 080 18184.79 44.41 52668.32 88888.00 2007-03-21 18:42:22.400 080 18184.74 44.44 52668.22 88888.00 2007-03-21 18:42:22.900 080 18184.79 44.49 52668.17 88888.00 2007-03-21 18:42:23.400 080 18184.86 44.51 52668.16 88888.00 2007-03-21 18:42:23.900 080 18184.52 44.51 52668.15 88888.00 2007-03-21 18:42:24.400 080 18183.96 44.42 52668.12 88888.00 2007-03-21 18:42:24.900 080 18184.42 44.43 52668.20 88888.00 2007-03-21 18:42:25.400 080 18184.82 44.44 52668.22 88888.00 2007-03-21 18:42:25.900 080 18184.90 44.43 52668.16 88888.00 2007-03-21 18:42:26.400 080 18184.89 44.46 52668.19 88888.00 2007-03-21 18:42:26.900 080 18184.83 44.50 52668.13 88888.00 2007-03-21 18:42:27.400 080 18184.80 44.44 52668.09 88888.00 2007-03-21 18:42:27.900 080 18184.89 44.41 52668.15 88888.00 2007-03-21 18:42:28.400 080 18184.90 44.41 52668.20 88888.00 2007-03-21 18:42:28.900 080 18184.87 44.47 52668.22 88888.00 2007-03-21 18:42:29.400 080 18184.85 44.46 52668.24 88888.00 2007-03-21 18:42:29.900 080 18184.28 44.42 52668.13 88888.00 2007-03-21 18:42:30.400 080 18184.81 44.40 52668.16 88888.00 2007-03-21 18:42:30.900 080 18184.87 44.38 52668.20 88888.00 2007-03-21 18:42:31.400 080 18184.88 44.39 52668.21 88888.00 2007-03-21 18:42:31.900 080 18184.88 44.41 52668.19 88888.00 2007-03-21 18:42:32.400 080 18184.82 44.47 52668.17 88888.00 2007-03-21 18:42:32.900 080 18184.81 44.44 52668.05 88888.00 2007-03-21 18:42:33.400 080 18184.82 44.37 52668.09 88888.00 2007-03-21 18:42:33.900 080 18184.87 44.39 52668.07 88888.00 2007-03-21 18:42:34.400 080 18184.80 44.33 52668.07 88888.00 2007-03-21 18:42:34.900 080 18184.79 44.49 52668.17 88888.00 2007-03-21 18:42:35.400 080 18184.89 44.56 52668.20 88888.00 2007-03-21 18:42:35.900 080 18184.76 44.48 52668.18 88888.00 2007-03-21 18:42:36.400 080 18184.53 44.49 52668.25 88888.00 2007-03-21 18:42:36.900 080 18184.50 44.43 52668.14 88888.00 2007-03-21 18:42:37.400 080 18184.76 44.40 52667.99 88888.00 2007-03-21 18:42:37.900 080 18184.88 44.39 52667.96 88888.00 2007-03-21 18:42:38.400 080 18184.55 44.42 52668.09 88888.00 2007-03-21 18:42:38.900 080 18184.02 44.51 52668.14 88888.00 2007-03-21 18:42:39.400 080 18184.29 44.55 52668.14 88888.00 2007-03-21 18:42:39.900 080 18184.77 44.53 52668.15 88888.00 2007-03-21 18:42:40.400 080 18184.98 44.48 52668.13 88888.00 2007-03-21 18:42:40.900 080 18185.04 44.43 52668.14 88888.00 2007-03-21 18:42:41.400 080 18185.00 44.41 52667.99 88888.00 2007-03-21 18:42:41.900 080 18185.07 44.49 52668.03 88888.00 2007-03-21 18:42:42.400 080 18184.96 44.47 52668.03 88888.00 2007-03-21 18:42:42.900 080 18184.89 44.40 52668.03 88888.00 2007-03-21 18:42:43.400 080 18184.99 44.44 52668.12 88888.00 2007-03-21 18:42:43.900 080 18184.97 44.51 52668.09 88888.00 2007-03-21 18:42:44.400 080 18184.87 44.48 52668.07 88888.00 2007-03-21 18:42:44.900 080 18184.67 44.47 52668.05 88888.00 2007-03-21 18:42:45.400 080 18184.35 44.45 52668.07 88888.00 2007-03-21 18:42:45.900 080 18184.69 44.49 52668.07 88888.00 2007-03-21 18:42:46.400 080 18184.85 44.51 52668.03 88888.00 2007-03-21 18:42:46.900 080 18184.87 44.48 52668.03 88888.00 2007-03-21 18:42:47.400 080 18184.89 44.40 52668.06 88888.00 2007-03-21 18:42:47.900 080 18184.89 44.33 52668.10 88888.00 2007-03-21 18:42:48.400 080 18184.92 44.32 52668.13 88888.00 2007-03-21 18:42:48.900 080 18185.01 44.38 52668.18 88888.00 2007-03-21 18:42:49.400 080 18184.90 44.43 52668.54 88888.00 2007-03-21 18:42:49.900 080 18184.80 44.38 52668.40 88888.00 2007-03-21 18:42:50.400 080 18184.86 44.36 52668.16 88888.00 2007-03-21 18:42:50.900 080 18184.93 44.39 52668.08 88888.00 2007-03-21 18:42:51.400 080 18184.86 44.46 52668.13 88888.00 2007-03-21 18:42:51.900 080 18184.87 44.48 52668.16 88888.00 2007-03-21 18:42:52.400 080 18184.87 44.48 52668.22 88888.00 2007-03-21 18:42:52.900 080 18184.91 44.39 52668.24 88888.00 2007-03-21 18:42:53.400 080 18184.87 44.32 52668.22 88888.00 2007-03-21 18:42:53.900 080 18184.89 44.40 52668.21 88888.00 2007-03-21 18:42:54.400 080 18185.03 44.43 52668.16 88888.00 2007-03-21 18:42:54.900 080 18184.93 44.39 52668.10 88888.00 2007-03-21 18:42:55.400 080 18184.94 44.37 52668.08 88888.00 2007-03-21 18:42:55.900 080 18184.88 44.42 52668.10 88888.00 2007-03-21 18:42:56.400 080 18184.76 44.32 52668.14 88888.00 2007-03-21 18:42:56.900 080 18184.68 44.40 52668.20 88888.00 2007-03-21 18:42:57.400 080 18184.70 44.42 52668.24 88888.00 2007-03-21 18:42:57.900 080 18184.82 44.39 52668.20 88888.00 2007-03-21 18:42:58.400 080 18184.83 44.42 52668.26 88888.00 2007-03-21 18:42:58.900 080 18184.83 44.40 52668.28 88888.00 2007-03-21 18:42:59.400 080 18184.83 44.36 52668.19 88888.00 2007-03-21 18:42:59.900 080 18184.80 44.34 52668.16 88888.00 2007-03-21 18:43:00.400 080 18184.70 44.43 52668.08 88888.00 2007-03-21 18:43:00.900 080 18184.65 44.45 52668.03 88888.00 2007-03-21 18:43:01.400 080 18184.77 44.49 52668.02 88888.00 2007-03-21 18:43:01.900 080 18184.78 44.47 52668.10 88888.00 2007-03-21 18:43:02.400 080 18184.81 44.41 52668.13 88888.00 2007-03-21 18:43:02.900 080 18184.92 44.45 52668.16 88888.00 2007-03-21 18:43:03.400 080 18184.86 44.44 52668.22 88888.00 2007-03-21 18:43:03.900 080 18184.93 44.44 52668.30 88888.00 2007-03-21 18:43:04.400 080 18184.97 44.45 52668.16 88888.00 2007-03-21 18:43:04.900 080 18184.97 44.41 52668.14 88888.00 2007-03-21 18:43:05.400 080 18184.98 44.38 52668.17 88888.00 2007-03-21 18:43:05.900 080 18184.86 44.36 52668.21 88888.00 2007-03-21 18:43:06.400 080 18184.81 44.39 52668.19 88888.00 2007-03-21 18:43:06.900 080 18184.92 44.38 52668.14 88888.00 2007-03-21 18:43:07.400 080 18184.85 44.41 52668.20 88888.00 2007-03-21 18:43:07.900 080 18184.91 44.45 52668.20 88888.00 2007-03-21 18:43:08.400 080 18185.01 44.49 52668.16 88888.00 2007-03-21 18:43:08.900 080 18184.96 44.47 52668.08 88888.00 2007-03-21 18:43:09.400 080 18184.87 44.44 52668.10 88888.00 2007-03-21 18:43:09.900 080 18184.83 44.42 52668.12 88888.00 2007-03-21 18:43:10.400 080 18184.78 44.40 52668.17 88888.00 2007-03-21 18:43:10.900 080 18184.83 44.34 52668.13 88888.00 2007-03-21 18:43:11.400 080 18184.92 44.32 52668.15 88888.00 2007-03-21 18:43:11.900 080 18184.87 44.37 52668.49 88888.00 2007-03-21 18:43:12.400 080 18184.93 44.31 52668.43 88888.00 2007-03-21 18:43:12.900 080 18184.93 44.32 52668.40 88888.00 2007-03-21 18:43:13.400 080 18184.86 44.37 52668.30 88888.00 2007-03-21 18:43:13.900 080 18184.75 44.42 52668.10 88888.00 2007-03-21 18:43:14.400 080 18184.89 44.39 52668.18 88888.00 2007-03-21 18:43:14.900 080 18184.89 44.34 52668.31 88888.00 2007-03-21 18:43:15.400 080 18184.91 44.47 52668.32 88888.00 2007-03-21 18:43:15.900 080 18184.96 44.46 52668.27 88888.00 2007-03-21 18:43:16.400 080 18184.97 44.46 52668.27 88888.00 2007-03-21 18:43:16.900 080 18184.91 44.50 52668.30 88888.00 2007-03-21 18:43:17.400 080 18184.89 44.52 52668.32 88888.00 2007-03-21 18:43:17.900 080 18184.92 44.52 52668.24 88888.00 2007-03-21 18:43:18.400 080 18184.94 44.47 52668.25 88888.00 2007-03-21 18:43:18.900 080 18185.02 44.43 52668.24 88888.00 2007-03-21 18:43:19.400 080 18184.94 44.47 52668.29 88888.00 2007-03-21 18:43:19.900 080 18185.07 44.49 52668.30 88888.00 2007-03-21 18:43:20.400 080 18184.58 44.50 52668.36 88888.00 2007-03-21 18:43:20.900 080 18184.60 44.51 52668.41 88888.00 2007-03-21 18:43:21.400 080 18184.54 44.53 52668.43 88888.00 2007-03-21 18:43:21.900 080 18183.95 44.55 52668.37 88888.00 2007-03-21 18:43:22.400 080 18183.82 44.59 52668.31 88888.00 2007-03-21 18:43:22.900 080 18183.74 44.49 52668.63 88888.00 2007-03-21 18:43:23.400 080 18183.69 44.64 52668.56 88888.00 2007-03-21 18:43:23.900 080 18183.79 44.56 52668.38 88888.00 2007-03-21 18:43:24.400 080 18183.83 44.50 52668.38 88888.00 2007-03-21 18:43:24.900 080 18183.92 44.45 52668.42 88888.00 2007-03-21 18:43:25.400 080 18183.89 44.37 52668.38 88888.00 2007-03-21 18:43:25.900 080 18183.84 44.35 52668.43 88888.00 2007-03-21 18:43:26.400 080 18183.82 44.36 52668.42 88888.00 2007-03-21 18:43:26.900 080 18183.76 44.37 52668.40 88888.00 2007-03-21 18:43:27.400 080 18183.82 44.44 52668.38 88888.00 2007-03-21 18:43:27.900 080 18183.84 44.51 52668.39 88888.00 2007-03-21 18:43:28.400 080 18183.80 44.61 52668.33 88888.00 2007-03-21 18:43:28.900 080 18183.77 44.58 52668.24 88888.00 2007-03-21 18:43:29.400 080 18183.77 44.54 52668.22 88888.00 2007-03-21 18:43:29.900 080 18183.72 44.50 52668.17 88888.00 2007-03-21 18:43:30.400 080 18183.74 44.54 52668.12 88888.00 2007-03-21 18:43:30.900 080 18183.79 44.52 52668.13 88888.00 2007-03-21 18:43:31.400 080 18183.70 44.55 52668.27 88888.00 2007-03-21 18:43:31.900 080 18183.68 44.49 52668.41 88888.00 2007-03-21 18:43:32.400 080 18183.78 44.47 52668.43 88888.00 2007-03-21 18:43:32.900 080 18183.79 44.47 52668.25 88888.00 2007-03-21 18:43:33.400 080 18183.69 44.45 52668.19 88888.00 2007-03-21 18:43:33.900 080 18183.64 44.47 52668.17 88888.00 2007-03-21 18:43:34.400 080 18183.59 44.48 52668.22 88888.00 2007-03-21 18:43:34.900 080 18183.68 44.56 52668.33 88888.00 2007-03-21 18:43:35.400 080 18183.76 44.59 52668.18 88888.00 2007-03-21 18:43:35.900 080 18183.74 44.58 52668.26 88888.00 2007-03-21 18:43:36.400 080 18183.81 44.57 52668.35 88888.00 2007-03-21 18:43:36.900 080 18183.87 44.45 52668.37 88888.00 2007-03-21 18:43:37.400 080 18183.74 44.41 52668.26 88888.00 2007-03-21 18:43:37.900 080 18183.77 44.52 52668.21 88888.00 2007-03-21 18:43:38.400 080 18183.74 44.49 52668.27 88888.00 2007-03-21 18:43:38.900 080 18183.78 44.44 52668.39 88888.00 2007-03-21 18:43:39.400 080 18183.74 44.52 52668.37 88888.00 2007-03-21 18:43:39.900 080 18183.81 44.53 52668.38 88888.00 2007-03-21 18:43:40.400 080 18183.84 44.51 52668.39 88888.00 2007-03-21 18:43:40.900 080 18183.74 44.52 52668.36 88888.00 2007-03-21 18:43:41.400 080 18183.68 44.51 52668.33 88888.00 2007-03-21 18:43:41.900 080 18183.69 44.42 52668.27 88888.00 2007-03-21 18:43:42.400 080 18183.66 44.50 52668.29 88888.00 2007-03-21 18:43:42.900 080 18183.61 44.54 52668.31 88888.00 2007-03-21 18:43:43.400 080 18183.72 44.49 52668.31 88888.00 2007-03-21 18:43:43.900 080 18183.78 44.52 52668.35 88888.00 2007-03-21 18:43:44.400 080 18183.91 44.55 52668.31 88888.00 2007-03-21 18:43:44.900 080 18183.92 44.54 52668.37 88888.00 2007-03-21 18:43:45.400 080 18183.88 44.54 52668.43 88888.00 2007-03-21 18:43:45.900 080 18183.80 44.53 52668.42 88888.00 2007-03-21 18:43:46.400 080 18183.85 44.49 52668.38 88888.00 2007-03-21 18:43:46.900 080 18183.87 44.55 52668.41 88888.00 2007-03-21 18:43:47.400 080 18183.83 44.55 52668.44 88888.00 2007-03-21 18:43:47.900 080 18183.99 44.56 52668.40 88888.00 2007-03-21 18:43:48.400 080 18183.98 44.55 52668.31 88888.00 2007-03-21 18:43:48.900 080 18184.06 44.54 52668.24 88888.00 2007-03-21 18:43:49.400 080 18183.93 44.45 52668.25 88888.00 2007-03-21 18:43:49.900 080 18183.95 44.41 52668.26 88888.00 2007-03-21 18:43:50.400 080 18183.99 44.51 52668.29 88888.00 2007-03-21 18:43:50.900 080 18184.06 44.52 52668.36 88888.00 2007-03-21 18:43:51.400 080 18183.94 44.45 52668.36 88888.00 2007-03-21 18:43:51.900 080 18183.92 44.53 52668.26 88888.00 2007-03-21 18:43:52.400 080 18183.91 44.50 52668.26 88888.00 2007-03-21 18:43:52.900 080 18183.87 44.40 52668.21 88888.00 2007-03-21 18:43:53.400 080 18183.78 44.43 52668.35 88888.00 2007-03-21 18:43:53.900 080 18183.78 44.37 52668.41 88888.00 2007-03-21 18:43:54.400 080 18183.96 44.45 52668.27 88888.00 2007-03-21 18:43:54.900 080 18183.98 44.47 52668.32 88888.00 2007-03-21 18:43:55.400 080 18183.96 44.44 52668.20 88888.00 2007-03-21 18:43:55.900 080 18183.77 44.43 52668.22 88888.00 2007-03-21 18:43:56.400 080 18183.70 44.43 52668.35 88888.00 2007-03-21 18:43:56.900 080 18183.83 44.44 52668.26 88888.00 2007-03-21 18:43:57.400 080 18184.01 44.49 52668.25 88888.00 2007-03-21 18:43:57.900 080 18184.06 44.51 52668.35 88888.00 2007-03-21 18:43:58.400 080 18183.96 44.51 52668.33 88888.00 2007-03-21 18:43:58.900 080 18183.92 44.37 52668.48 88888.00 2007-03-21 18:43:59.400 080 18184.00 44.34 52668.41 88888.00 2007-03-21 18:43:59.900 080 18183.85 44.32 52668.33 88888.00 2007-03-21 18:44:00.400 080 18183.87 44.34 52668.33 88888.00 2007-03-21 18:44:00.900 080 18183.92 44.46 52668.36 88888.00 2007-03-21 18:44:01.400 080 18183.91 44.47 52668.41 88888.00 2007-03-21 18:44:01.900 080 18183.93 44.48 52668.40 88888.00 2007-03-21 18:44:02.400 080 18183.89 44.53 52668.36 88888.00 2007-03-21 18:44:02.900 080 18183.83 44.58 52668.43 88888.00 2007-03-21 18:44:03.400 080 18183.83 44.61 52668.42 88888.00 2007-03-21 18:44:03.900 080 18183.83 44.57 52668.43 88888.00 2007-03-21 18:44:04.400 080 18183.82 44.51 52668.44 88888.00 2007-03-21 18:44:04.900 080 18183.71 44.46 52668.55 88888.00 2007-03-21 18:44:05.400 080 18183.73 44.45 52668.59 88888.00 2007-03-21 18:44:05.900 080 18183.90 44.52 52668.47 88888.00 2007-03-21 18:44:06.400 080 18183.89 44.49 52668.61 88888.00 2007-03-21 18:44:06.900 080 18183.88 44.47 52668.61 88888.00 2007-03-21 18:44:07.400 080 18183.90 44.45 52668.50 88888.00 2007-03-21 18:44:07.900 080 18183.92 44.47 52668.50 88888.00 2007-03-21 18:44:08.400 080 18183.92 44.50 52668.49 88888.00 2007-03-21 18:44:08.900 080 18183.85 44.54 52668.35 88888.00 2007-03-21 18:44:09.400 080 18183.83 44.55 52668.36 88888.00 2007-03-21 18:44:09.900 080 18183.83 44.51 52668.40 88888.00 2007-03-21 18:44:10.400 080 18183.69 44.57 52668.40 88888.00 2007-03-21 18:44:10.900 080 18183.67 44.56 52668.35 88888.00 2007-03-21 18:44:11.400 080 18183.64 44.50 52668.24 88888.00 2007-03-21 18:44:11.900 080 18183.68 44.51 52668.20 88888.00 2007-03-21 18:44:12.400 080 18183.73 44.52 52668.27 88888.00 2007-03-21 18:44:12.900 080 18183.72 44.47 52668.35 88888.00 2007-03-21 18:44:13.400 080 18183.73 44.48 52668.36 88888.00 2007-03-21 18:44:13.900 080 18183.80 44.47 52668.33 88888.00 2007-03-21 18:44:14.400 080 18183.74 44.43 52668.31 88888.00 2007-03-21 18:44:14.900 080 18183.70 44.42 52668.38 88888.00 2007-03-21 18:44:15.400 080 18183.71 44.39 52668.43 88888.00 2007-03-21 18:44:15.900 080 18183.74 44.46 52668.36 88888.00 2007-03-21 18:44:16.400 080 18183.76 44.40 52668.26 88888.00 2007-03-21 18:44:16.900 080 18183.83 44.32 52668.16 88888.00 2007-03-21 18:44:17.400 080 18183.84 44.33 52668.27 88888.00 2007-03-21 18:44:17.900 080 18183.79 44.28 52668.44 88888.00 2007-03-21 18:44:18.400 080 18183.72 44.29 52668.14 88888.00 2007-03-21 18:44:18.900 080 18183.59 44.40 52668.31 88888.00 2007-03-21 18:44:19.400 080 18183.61 44.50 52668.33 88888.00 2007-03-21 18:44:19.900 080 18183.76 44.46 52668.27 88888.00 2007-03-21 18:44:20.400 080 18183.73 44.46 52668.19 88888.00 2007-03-21 18:44:20.900 080 18183.70 44.49 52668.26 88888.00 2007-03-21 18:44:21.400 080 18183.66 44.45 52668.25 88888.00 2007-03-21 18:44:21.900 080 18183.57 44.47 52668.26 88888.00 2007-03-21 18:44:22.400 080 18183.59 44.50 52668.41 88888.00 2007-03-21 18:44:22.900 080 18183.66 44.48 52668.42 88888.00 2007-03-21 18:44:23.400 080 18183.63 44.53 52668.44 88888.00 2007-03-21 18:44:23.900 080 18183.62 44.42 52668.35 88888.00 2007-03-21 18:44:24.400 080 18183.58 44.34 52668.29 88888.00 2007-03-21 18:44:24.900 080 18183.61 44.34 52668.35 88888.00 2007-03-21 18:44:25.400 080 18183.57 44.38 52668.30 88888.00 2007-03-21 18:44:25.900 080 18183.71 44.39 52668.32 88888.00 2007-03-21 18:44:26.400 080 18183.78 44.48 52668.52 88888.00 2007-03-21 18:44:26.900 080 18183.80 44.51 52668.65 88888.00 2007-03-21 18:44:27.400 080 18183.82 44.52 52668.47 88888.00 2007-03-21 18:44:27.900 080 18183.72 44.51 52668.56 88888.00 2007-03-21 18:44:28.400 080 18183.74 44.49 52668.61 88888.00 2007-03-21 18:44:28.900 080 18183.73 44.54 52668.48 88888.00 2007-03-21 18:44:29.400 080 18183.59 44.55 52668.65 88888.00 2007-03-21 18:44:29.900 080 18183.66 44.59 52668.51 88888.00 2007-03-21 18:44:30.400 080 18183.80 44.52 52668.48 88888.00 2007-03-21 18:44:30.900 080 18183.67 44.47 52668.47 88888.00 2007-03-21 18:44:31.400 080 18183.64 44.57 52668.47 88888.00 2007-03-21 18:44:31.900 080 18183.68 44.50 52668.49 88888.00 2007-03-21 18:44:32.400 080 18183.72 44.36 52668.49 88888.00 2007-03-21 18:44:32.900 080 18183.72 44.42 52668.41 88888.00 2007-03-21 18:44:33.400 080 18183.59 44.51 52668.39 88888.00 2007-03-21 18:44:33.900 080 18183.51 44.46 52668.43 88888.00 2007-03-21 18:44:34.400 080 18183.56 44.49 52668.47 88888.00 2007-03-21 18:44:34.900 080 18183.71 44.50 52668.38 88888.00 2007-03-21 18:44:35.400 080 18183.71 44.58 52668.38 88888.00 2007-03-21 18:44:35.900 080 18183.68 44.50 52668.35 88888.00 2007-03-21 18:44:36.400 080 18183.71 44.38 52668.32 88888.00 2007-03-21 18:44:36.900 080 18183.79 44.40 52668.39 88888.00 2007-03-21 18:44:37.400 080 18183.83 44.41 52668.40 88888.00 2007-03-21 18:44:37.900 080 18183.82 44.41 52668.44 88888.00 2007-03-21 18:44:38.400 080 18183.88 44.49 52668.37 88888.00 2007-03-21 18:44:38.900 080 18183.81 44.42 52668.32 88888.00 2007-03-21 18:44:39.400 080 18183.71 44.36 52668.36 88888.00 2007-03-21 18:44:39.900 080 18183.67 44.35 52668.33 88888.00 2007-03-21 18:44:40.400 080 18183.63 44.06 52668.29 88888.00 2007-03-21 18:44:40.900 080 18183.71 43.78 52668.29 88888.00 2007-03-21 18:44:41.400 080 18183.61 43.80 52668.29 88888.00 2007-03-21 18:44:41.900 080 18183.52 43.87 52668.28 88888.00 2007-03-21 18:44:42.400 080 18183.50 43.88 52668.22 88888.00 2007-03-21 18:44:42.900 080 18183.57 43.83 52668.30 88888.00 2007-03-21 18:44:43.400 080 18183.60 43.86 52668.33 88888.00 2007-03-21 18:44:43.900 080 18183.62 44.11 52668.33 88888.00 2007-03-21 18:44:44.400 080 18183.66 44.17 52668.30 88888.00 2007-03-21 18:44:44.900 080 18183.73 44.13 52668.37 88888.00 2007-03-21 18:44:45.400 080 18183.77 43.97 52668.40 88888.00 2007-03-21 18:44:45.900 080 18183.72 44.02 52668.37 88888.00 2007-03-21 18:44:46.400 080 18183.67 44.09 52668.42 88888.00 2007-03-21 18:44:46.900 080 18183.69 44.11 52668.48 88888.00 2007-03-21 18:44:47.400 080 18183.67 44.06 52668.45 88888.00 2007-03-21 18:44:47.900 080 18183.64 43.99 52668.45 88888.00 2007-03-21 18:44:48.400 080 18183.58 44.06 52668.49 88888.00 2007-03-21 18:44:48.900 080 18183.56 44.10 52668.41 88888.00 2007-03-21 18:44:49.400 080 18183.64 44.10 52668.31 88888.00 2007-03-21 18:44:49.900 080 18183.77 44.12 52668.36 88888.00 2007-03-21 18:44:50.400 080 18183.70 44.14 52668.29 88888.00 2007-03-21 18:44:50.900 080 18183.72 44.12 52668.27 88888.00 2007-03-21 18:44:51.400 080 18183.83 44.10 52668.25 88888.00 2007-03-21 18:44:51.900 080 18183.71 44.10 52668.24 88888.00 2007-03-21 18:44:52.400 080 18183.72 44.13 52668.35 88888.00 2007-03-21 18:44:52.900 080 18183.76 44.06 52668.42 88888.00 2007-03-21 18:44:53.400 080 18183.85 43.99 52668.49 88888.00 2007-03-21 18:44:53.900 080 18183.89 44.02 52668.37 88888.00 2007-03-21 18:44:54.400 080 18183.89 43.95 52668.22 88888.00 2007-03-21 18:44:54.900 080 18183.88 43.97 52668.21 88888.00 2007-03-21 18:44:55.400 080 18183.87 44.02 52668.30 88888.00 2007-03-21 18:44:55.900 080 18183.88 44.01 52668.26 88888.00 2007-03-21 18:44:56.400 080 18183.83 44.04 52668.30 88888.00 2007-03-21 18:44:56.900 080 18183.81 44.06 52668.21 88888.00 2007-03-21 18:44:57.400 080 18183.87 44.06 52668.19 88888.00 2007-03-21 18:44:57.900 080 18183.88 44.11 52668.32 88888.00 2007-03-21 18:44:58.400 080 18183.84 44.07 52668.30 88888.00 2007-03-21 18:44:58.900 080 18183.76 44.09 52668.28 88888.00 2007-03-21 18:44:59.400 080 18183.80 44.15 52668.35 88888.00 2007-03-21 18:44:59.900 080 18183.83 44.22 52668.30 88888.00 2007-03-21 18:45:00.400 080 18183.91 44.10 52668.37 88888.00 2007-03-21 18:45:00.900 080 18183.81 44.02 52668.43 88888.00 2007-03-21 18:45:01.400 080 18183.74 44.02 52668.41 88888.00 2007-03-21 18:45:01.900 080 18183.82 44.02 52668.40 88888.00 2007-03-21 18:45:02.400 080 18183.77 43.99 52668.50 88888.00 2007-03-21 18:45:02.900 080 18183.80 44.00 52668.50 88888.00 2007-03-21 18:45:03.400 080 18183.85 44.12 52668.44 88888.00 2007-03-21 18:45:03.900 080 18183.74 44.16 52668.60 88888.00 2007-03-21 18:45:04.400 080 18183.67 44.14 52668.44 88888.00 2007-03-21 18:45:04.900 080 18183.74 44.16 52668.38 88888.00 2007-03-21 18:45:05.400 080 18183.78 44.07 52668.35 88888.00 2007-03-21 18:45:05.900 080 18183.82 44.03 52668.35 88888.00 2007-03-21 18:45:06.400 080 18183.82 44.01 52668.27 88888.00 2007-03-21 18:45:06.900 080 18183.80 44.06 52668.37 88888.00 2007-03-21 18:45:07.400 080 18183.64 44.06 52668.39 88888.00 2007-03-21 18:45:07.900 080 18183.69 44.09 52668.41 88888.00 2007-03-21 18:45:08.400 080 18183.84 44.15 52668.41 88888.00 2007-03-21 18:45:08.900 080 18183.82 44.17 52668.40 88888.00 2007-03-21 18:45:09.400 080 18183.81 44.10 52668.35 88888.00 2007-03-21 18:45:09.900 080 18183.84 44.05 52668.53 88888.00 2007-03-21 18:45:10.400 080 18183.84 44.01 52668.63 88888.00 2007-03-21 18:45:10.900 080 18183.84 44.03 52668.50 88888.00 2007-03-21 18:45:11.400 080 18183.79 44.04 52668.37 88888.00 2007-03-21 18:45:11.900 080 18183.72 43.89 52668.26 88888.00 2007-03-21 18:45:12.400 080 18183.68 43.90 52668.35 88888.00 2007-03-21 18:45:12.900 080 18183.71 43.92 52668.27 88888.00 2007-03-21 18:45:13.400 080 18183.76 44.00 52668.29 88888.00 2007-03-21 18:45:13.900 080 18183.83 44.10 52668.35 88888.00 2007-03-21 18:45:14.400 080 18183.87 44.09 52668.28 88888.00 2007-03-21 18:45:14.900 080 18183.64 44.05 52668.39 88888.00 2007-03-21 18:45:15.400 080 18183.66 44.08 52668.37 88888.00 2007-03-21 18:45:15.900 080 18183.77 44.03 52668.39 88888.00 2007-03-21 18:45:16.400 080 18183.83 44.01 52668.38 88888.00 2007-03-21 18:45:16.900 080 18183.89 43.99 52668.37 88888.00 2007-03-21 18:45:17.400 080 18183.78 43.89 52668.29 88888.00 2007-03-21 18:45:17.900 080 18183.76 43.94 52668.38 88888.00 2007-03-21 18:45:18.400 080 18183.90 44.00 52668.55 88888.00 2007-03-21 18:45:18.900 080 18183.85 43.96 52668.74 88888.00 2007-03-21 18:45:19.400 080 18183.91 43.98 52668.44 88888.00 2007-03-21 18:45:19.900 080 18183.89 43.96 52668.36 88888.00 2007-03-21 18:45:20.400 080 18183.93 43.95 52668.37 88888.00 2007-03-21 18:45:20.900 080 18183.95 44.04 52668.30 88888.00 2007-03-21 18:45:21.400 080 18183.85 44.03 52668.40 88888.00 2007-03-21 18:45:21.900 080 18183.87 44.04 52668.49 88888.00 2007-03-21 18:45:22.400 080 18183.94 43.92 52668.52 88888.00 2007-03-21 18:45:22.900 080 18183.89 43.98 52668.50 88888.00 2007-03-21 18:45:23.400 080 18183.85 44.04 52668.43 88888.00 2007-03-21 18:45:23.900 080 18183.93 43.96 52668.38 88888.00 2007-03-21 18:45:24.400 080 18183.91 43.90 52668.39 88888.00 2007-03-21 18:45:24.900 080 18183.77 43.99 52668.41 88888.00 2007-03-21 18:45:25.400 080 18183.66 44.05 52668.40 88888.00 2007-03-21 18:45:25.900 080 18183.69 44.09 52668.45 88888.00 2007-03-21 18:45:26.400 080 18183.78 44.04 52668.38 88888.00 2007-03-21 18:45:26.900 080 18183.84 44.04 52668.32 88888.00 2007-03-21 18:45:27.400 080 18183.90 44.09 52668.36 88888.00 2007-03-21 18:45:27.900 080 18183.95 44.06 52668.29 88888.00 2007-03-21 18:45:28.400 080 18183.91 44.01 52668.09 88888.00 2007-03-21 18:45:28.900 080 18183.83 43.98 52668.15 88888.00 2007-03-21 18:45:29.400 080 18183.81 43.97 52668.22 88888.00 2007-03-21 18:45:29.900 080 18183.87 43.96 52668.22 88888.00 2007-03-21 18:45:30.400 080 18183.90 44.00 52668.18 88888.00 2007-03-21 18:45:30.900 080 18183.83 43.99 52668.17 88888.00 2007-03-21 18:45:31.400 080 18183.88 44.02 52668.20 88888.00 2007-03-21 18:45:31.900 080 18183.90 44.06 52668.22 88888.00 2007-03-21 18:45:32.400 080 18183.83 44.10 52668.29 88888.00 2007-03-21 18:45:32.900 080 18183.88 44.03 52668.28 88888.00 2007-03-21 18:45:33.400 080 18183.82 43.99 52668.24 88888.00 2007-03-21 18:45:33.900 080 18183.74 43.97 52668.25 88888.00 2007-03-21 18:45:34.400 080 18183.89 44.02 52668.29 88888.00 2007-03-21 18:45:34.900 080 18183.82 44.05 52668.29 88888.00 2007-03-21 18:45:35.400 080 18183.76 44.11 52668.29 88888.00 2007-03-21 18:45:35.900 080 18183.81 44.04 52668.40 88888.00 2007-03-21 18:45:36.400 080 18183.92 44.05 52668.49 88888.00 2007-03-21 18:45:36.900 080 18183.96 43.99 52668.35 88888.00 2007-03-21 18:45:37.400 080 18183.94 43.96 52668.18 88888.00 2007-03-21 18:45:37.900 080 18184.04 43.97 52668.16 88888.00 2007-03-21 18:45:38.397 080 18183.98 44.04 52668.18 88888.00 2007-03-21 18:45:38.907 080 18183.98 44.06 52668.25 88888.00 2007-03-21 18:45:39.407 080 18184.05 44.07 52668.22 88888.00 2007-03-21 18:45:39.907 080 18184.09 43.99 52668.19 88888.00 2007-03-21 18:45:40.407 080 18184.10 44.00 52668.12 88888.00 2007-03-21 18:45:40.907 080 18184.12 43.91 52668.14 88888.00 2007-03-21 18:45:41.407 080 18184.11 43.97 52668.20 88888.00 2007-03-21 18:45:41.907 080 18184.15 44.03 52668.24 88888.00 2007-03-21 18:45:42.407 080 18184.03 44.01 52668.18 88888.00 2007-03-21 18:45:42.907 080 18184.05 43.95 52668.16 88888.00 2007-03-21 18:45:43.407 080 18184.10 43.94 52668.29 88888.00 2007-03-21 18:45:43.907 080 18184.04 44.04 52668.25 88888.00 2007-03-21 18:45:44.407 080 18184.02 44.05 52668.17 88888.00 2007-03-21 18:45:44.907 080 18184.01 43.98 52668.07 88888.00 2007-03-21 18:45:45.407 080 18184.13 43.92 52668.03 88888.00 2007-03-21 18:45:45.907 080 18184.12 43.91 52668.07 88888.00 2007-03-21 18:45:46.407 080 18184.02 44.02 52668.09 88888.00 2007-03-21 18:45:46.907 080 18184.02 44.06 52668.20 88888.00 2007-03-21 18:45:47.407 080 18184.05 44.09 52668.19 88888.00 2007-03-21 18:45:47.907 080 18184.17 44.06 52668.15 88888.00 2007-03-21 18:45:48.407 080 18184.27 44.03 52668.19 88888.00 2007-03-21 18:45:48.907 080 18184.25 44.03 52668.24 88888.00 2007-03-21 18:45:49.407 080 18184.09 44.08 52668.22 88888.00 2007-03-21 18:45:49.907 080 18183.83 44.03 52668.19 88888.00 2007-03-21 18:45:50.407 080 18183.96 44.06 52668.16 88888.00 2007-03-21 18:45:50.907 080 18184.18 44.03 52668.18 88888.00 2007-03-21 18:45:51.407 080 18184.21 43.98 52668.19 88888.00 2007-03-21 18:45:51.907 080 18184.14 44.00 52668.16 88888.00 2007-03-21 18:45:52.407 080 18184.14 44.07 52668.15 88888.00 2007-03-21 18:45:52.907 080 18184.06 44.10 52668.24 88888.00 2007-03-21 18:45:53.407 080 18184.00 44.05 52668.27 88888.00 2007-03-21 18:45:53.907 080 18184.01 44.05 52668.29 88888.00 2007-03-21 18:45:54.407 080 18184.02 44.05 52668.20 88888.00 2007-03-21 18:45:54.907 080 18184.05 44.06 52668.21 88888.00 2007-03-21 18:45:55.407 080 18184.02 44.05 52668.18 88888.00 2007-03-21 18:45:55.907 080 18183.98 44.07 52668.20 88888.00 2007-03-21 18:45:56.407 080 18184.03 44.07 52668.27 88888.00 2007-03-21 18:45:56.907 080 18184.09 44.13 52668.31 88888.00 2007-03-21 18:45:57.407 080 18183.98 44.14 52668.31 88888.00 2007-03-21 18:45:57.907 080 18183.89 44.06 52668.25 88888.00 2007-03-21 18:45:58.407 080 18183.90 44.04 52668.19 88888.00 2007-03-21 18:45:58.907 080 18183.94 43.97 52668.20 88888.00 2007-03-21 18:45:59.407 080 18183.87 44.06 52668.39 88888.00 2007-03-21 18:45:59.907 080 18183.92 44.06 52668.38 88888.00 2007-03-21 18:46:00.407 080 18184.03 44.06 52668.35 88888.00 2007-03-21 18:46:00.907 080 18183.93 44.00 52668.37 88888.00 2007-03-21 18:46:01.407 080 18183.91 44.01 52668.37 88888.00 2007-03-21 18:46:01.907 080 18183.94 44.00 52668.41 88888.00 2007-03-21 18:46:02.407 080 18183.96 43.97 52668.38 88888.00 2007-03-21 18:46:02.907 080 18183.92 43.95 52668.45 88888.00 2007-03-21 18:46:03.407 080 18183.94 43.86 52668.68 88888.00 2007-03-21 18:46:03.907 080 18183.78 43.82 52668.47 88888.00 2007-03-21 18:46:04.407 080 18183.78 43.90 52668.31 88888.00 2007-03-21 18:46:04.907 080 18183.85 43.95 52668.25 88888.00 2007-03-21 18:46:05.407 080 18183.99 44.02 52668.32 88888.00 2007-03-21 18:46:05.907 080 18184.02 43.99 52668.35 88888.00 2007-03-21 18:46:06.407 080 18183.99 43.91 52668.32 88888.00 2007-03-21 18:46:06.907 080 18183.93 43.99 52668.29 88888.00 2007-03-21 18:46:07.407 080 18183.88 43.97 52668.39 88888.00 2007-03-21 18:46:07.907 080 18183.82 43.96 52668.32 88888.00 2007-03-21 18:46:08.407 080 18183.83 44.04 52668.27 88888.00 2007-03-21 18:46:08.907 080 18183.91 44.10 52668.27 88888.00 2007-03-21 18:46:09.407 080 18183.99 44.09 52668.27 88888.00 2007-03-21 18:46:09.907 080 18183.88 43.97 52668.33 88888.00 2007-03-21 18:46:10.407 080 18183.88 44.01 52668.41 88888.00 2007-03-21 18:46:10.907 080 18183.89 44.14 52668.45 88888.00 2007-03-21 18:46:11.407 080 18183.92 44.10 52668.48 88888.00 2007-03-21 18:46:11.907 080 18183.90 44.12 52668.30 88888.00 2007-03-21 18:46:12.407 080 18183.90 44.07 52668.26 88888.00 2007-03-21 18:46:12.907 080 18183.96 44.03 52668.31 88888.00 2007-03-21 18:46:13.407 080 18183.94 44.13 52668.22 88888.00 2007-03-21 18:46:13.907 080 18183.83 44.06 52668.30 88888.00 2007-03-21 18:46:14.407 080 18183.78 44.13 52668.63 88888.00 2007-03-21 18:46:14.907 080 18183.85 44.10 52668.35 88888.00 2007-03-21 18:46:15.407 080 18183.96 44.12 52668.29 88888.00 2007-03-21 18:46:15.907 080 18183.87 44.16 52668.47 88888.00 2007-03-21 18:46:16.407 080 18183.89 44.13 52668.39 88888.00 2007-03-21 18:46:16.907 080 18183.85 44.04 52668.29 88888.00 2007-03-21 18:46:17.407 080 18183.89 43.86 52668.30 88888.00 2007-03-21 18:46:17.907 080 18183.93 43.92 52668.30 88888.00 2007-03-21 18:46:18.407 080 18183.92 44.05 52668.28 88888.00 2007-03-21 18:46:18.907 080 18183.91 44.06 52668.24 88888.00 2007-03-21 18:46:19.407 080 18183.93 44.02 52668.20 88888.00 2007-03-21 18:46:19.907 080 18183.94 43.94 52668.16 88888.00 2007-03-21 18:46:20.407 080 18183.92 44.02 52668.08 88888.00 2007-03-21 18:46:20.907 080 18183.88 44.05 52668.08 88888.00 2007-03-21 18:46:21.407 080 18183.81 43.85 52668.14 88888.00 2007-03-21 18:46:21.907 080 18183.85 43.87 52668.27 88888.00 2007-03-21 18:46:22.407 080 18183.96 43.95 52668.39 88888.00 2007-03-21 18:46:22.907 080 18183.99 44.00 52668.37 88888.00 2007-03-21 18:46:23.407 080 18184.01 44.01 52668.31 88888.00 2007-03-21 18:46:23.907 080 18184.10 44.01 52668.30 88888.00 2007-03-21 18:46:24.407 080 18184.18 44.03 52668.25 88888.00 2007-03-21 18:46:24.907 080 18184.09 44.06 52668.27 88888.00 2007-03-21 18:46:25.407 080 18184.13 44.06 52668.30 88888.00 2007-03-21 18:46:25.907 080 18184.01 43.99 52668.44 88888.00 2007-03-21 18:46:26.407 080 18184.09 43.99 52668.35 88888.00 2007-03-21 18:46:26.907 080 18184.25 43.97 52668.31 88888.00 2007-03-21 18:46:27.407 080 18184.27 43.91 52668.33 88888.00 2007-03-21 18:46:27.907 080 18184.14 43.83 52668.38 88888.00 2007-03-21 18:46:28.407 080 18184.18 43.94 52668.36 88888.00 2007-03-21 18:46:28.907 080 18184.22 43.99 52668.35 88888.00 2007-03-21 18:46:29.407 080 18184.14 43.95 52668.37 88888.00 2007-03-21 18:46:29.907 080 18184.13 43.86 52668.51 88888.00 2007-03-21 18:46:30.407 080 18184.18 43.81 52668.43 88888.00 2007-03-21 18:46:30.907 080 18184.10 43.83 52668.35 88888.00 2007-03-21 18:46:31.407 080 18183.99 43.94 52668.31 88888.00 2007-03-21 18:46:31.907 080 18183.95 43.99 52668.38 88888.00 2007-03-21 18:46:32.407 080 18184.05 43.91 52668.37 88888.00 2007-03-21 18:46:32.907 080 18184.11 43.96 52668.41 88888.00 2007-03-21 18:46:33.407 080 18184.04 43.95 52668.47 88888.00 2007-03-21 18:46:33.907 080 18183.94 43.94 52668.36 88888.00 2007-03-21 18:46:34.407 080 18183.90 44.06 52668.30 88888.00 2007-03-21 18:46:34.907 080 18183.92 44.14 52668.26 88888.00 2007-03-21 18:46:35.407 080 18184.02 44.14 52668.32 88888.00 2007-03-21 18:46:35.907 080 18184.06 44.09 52668.59 88888.00 2007-03-21 18:46:36.407 080 18184.05 44.10 52668.44 88888.00 2007-03-21 18:46:36.907 080 18184.03 44.13 52668.38 88888.00 2007-03-21 18:46:37.407 080 18183.94 44.08 52668.39 88888.00 2007-03-21 18:46:37.907 080 18184.02 44.03 52668.42 88888.00 2007-03-21 18:46:38.407 080 18184.00 43.97 52668.33 88888.00 2007-03-21 18:46:38.907 080 18183.96 44.01 52668.27 88888.00 2007-03-21 18:46:39.407 080 18184.02 44.04 52668.28 88888.00 2007-03-21 18:46:39.907 080 18184.04 44.14 52668.30 88888.00 2007-03-21 18:46:40.407 080 18184.02 44.14 52668.29 88888.00 2007-03-21 18:46:40.907 080 18184.05 44.17 52668.29 88888.00 2007-03-21 18:46:41.407 080 18184.04 44.19 52668.27 88888.00 2007-03-21 18:46:41.907 080 18184.01 44.20 52668.27 88888.00 2007-03-21 18:46:42.407 080 18184.03 44.24 52668.19 88888.00 2007-03-21 18:46:42.907 080 18184.01 44.38 52668.09 88888.00 2007-03-21 18:46:43.407 080 18184.13 44.37 52668.09 88888.00 2007-03-21 18:46:43.907 080 18184.14 44.35 52668.16 88888.00 2007-03-21 18:46:44.407 080 18184.15 44.33 52668.16 88888.00 2007-03-21 18:46:44.907 080 18184.10 44.32 52668.08 88888.00 2007-03-21 18:46:45.407 080 18184.06 44.25 52668.21 88888.00 2007-03-21 18:46:45.907 080 18184.09 44.14 52668.37 88888.00 2007-03-21 18:46:46.407 080 18184.03 44.11 52668.41 88888.00 2007-03-21 18:46:46.907 080 18184.05 44.15 52668.20 88888.00 2007-03-21 18:46:47.407 080 18184.09 44.20 52668.30 88888.00 2007-03-21 18:46:47.907 080 18184.09 44.22 52668.28 88888.00 2007-03-21 18:46:48.407 080 18184.10 44.20 52668.28 88888.00 2007-03-21 18:46:48.907 080 18184.05 44.11 52668.31 88888.00 2007-03-21 18:46:49.407 080 18183.98 43.95 52668.33 88888.00 2007-03-21 18:46:49.907 080 18184.01 43.95 52668.27 88888.00 2007-03-21 18:46:50.407 080 18184.02 43.99 52668.17 88888.00 2007-03-21 18:46:50.907 080 18183.98 44.00 52668.14 88888.00 2007-03-21 18:46:51.407 080 18184.03 44.02 52668.04 88888.00 2007-03-21 18:46:51.907 080 18184.02 43.98 52668.12 88888.00 2007-03-21 18:46:52.407 080 18183.92 43.86 52668.17 88888.00 2007-03-21 18:46:52.907 080 18183.88 43.88 52668.21 88888.00 2007-03-21 18:46:53.407 080 18183.89 43.91 52668.09 88888.00 2007-03-21 18:46:53.907 080 18183.89 43.84 52668.15 88888.00 2007-03-21 18:46:54.407 080 18183.98 43.84 52668.27 88888.00 2007-03-21 18:46:54.907 080 18184.01 43.86 52668.29 88888.00 2007-03-21 18:46:55.407 080 18184.09 43.84 52668.25 88888.00 2007-03-21 18:46:55.907 080 18184.14 43.84 52668.31 88888.00 2007-03-21 18:46:56.407 080 18184.02 43.87 52668.37 88888.00 2007-03-21 18:46:56.907 080 18184.00 43.82 52668.32 88888.00 2007-03-21 18:46:57.407 080 18184.00 43.77 52668.24 88888.00 2007-03-21 18:46:57.907 080 18184.10 43.84 52668.29 88888.00 2007-03-21 18:46:58.407 080 18184.15 43.89 52668.29 88888.00 2007-03-21 18:46:58.907 080 18184.16 43.91 52668.29 88888.00 2007-03-21 18:46:59.407 080 18184.15 43.95 52668.16 88888.00 2007-03-21 18:46:59.907 080 18184.10 43.95 52668.02 88888.00 2007-03-21 18:47:00.407 080 18184.12 43.94 52668.12 88888.00 2007-03-21 18:47:00.907 080 18184.04 43.98 52668.12 88888.00 2007-03-21 18:47:01.407 080 18184.12 43.86 52668.20 88888.00 2007-03-21 18:47:01.907 080 18184.14 43.80 52668.22 88888.00 2007-03-21 18:47:02.407 080 18184.18 43.84 52668.20 88888.00 2007-03-21 18:47:02.907 080 18184.18 43.84 52668.22 88888.00 2007-03-21 18:47:03.407 080 18184.25 43.86 52668.28 88888.00 2007-03-21 18:47:03.907 080 18184.18 43.88 52668.29 88888.00 2007-03-21 18:47:04.407 080 18184.18 43.90 52668.28 88888.00 2007-03-21 18:47:04.907 080 18184.24 43.97 52668.39 88888.00 2007-03-21 18:47:05.407 080 18184.13 43.94 52668.53 88888.00 2007-03-21 18:47:05.907 080 18184.04 43.83 52668.49 88888.00 2007-03-21 18:47:06.407 080 18184.14 43.81 52668.28 88888.00 2007-03-21 18:47:06.907 080 18184.15 43.94 52668.21 88888.00 2007-03-21 18:47:07.407 080 18184.12 43.97 52668.29 88888.00 2007-03-21 18:47:07.907 080 18184.18 43.94 52668.33 88888.00 2007-03-21 18:47:08.407 080 18184.27 43.82 52668.28 88888.00 2007-03-21 18:47:08.907 080 18184.20 43.85 52668.30 88888.00 2007-03-21 18:47:09.407 080 18184.11 43.88 52668.44 88888.00 2007-03-21 18:47:09.907 080 18184.00 43.94 52668.47 88888.00 2007-03-21 18:47:10.407 080 18184.15 43.92 52668.38 88888.00 2007-03-21 18:47:10.907 080 18184.23 43.99 52668.31 88888.00 2007-03-21 18:47:11.407 080 18184.13 43.97 52668.36 88888.00 2007-03-21 18:47:11.907 080 18184.10 43.92 52668.41 88888.00 2007-03-21 18:47:12.407 080 18184.14 43.95 52668.41 88888.00 2007-03-21 18:47:12.907 080 18184.24 43.94 52668.41 88888.00 2007-03-21 18:47:13.407 080 18184.25 43.91 52668.26 88888.00 2007-03-21 18:47:13.907 080 18184.10 43.89 52668.21 88888.00 2007-03-21 18:47:14.407 080 18184.15 43.96 52668.25 88888.00 2007-03-21 18:47:14.907 080 18184.20 44.04 52668.30 88888.00 2007-03-21 18:47:15.407 080 18184.18 43.97 52668.27 88888.00 2007-03-21 18:47:15.907 080 18184.11 43.87 52668.24 88888.00 2007-03-21 18:47:16.407 080 18184.11 43.90 52668.24 88888.00 2007-03-21 18:47:16.907 080 18184.12 43.91 52668.27 88888.00 2007-03-21 18:47:17.407 080 18184.11 43.85 52668.32 88888.00 2007-03-21 18:47:17.907 080 18183.94 43.85 52668.33 88888.00 2007-03-21 18:47:18.407 080 18183.96 43.97 52668.22 88888.00 2007-03-21 18:47:18.907 080 18184.04 43.92 52668.17 88888.00 2007-03-21 18:47:19.407 080 18184.09 43.92 52668.18 88888.00 2007-03-21 18:47:19.907 080 18184.09 43.98 52668.39 88888.00 2007-03-21 18:47:20.407 080 18184.10 43.86 52668.35 88888.00 2007-03-21 18:47:20.907 080 18184.05 43.89 52668.25 88888.00 2007-03-21 18:47:21.407 080 18184.11 43.99 52668.22 88888.00 2007-03-21 18:47:21.907 080 18184.04 43.92 52668.29 88888.00 2007-03-21 18:47:22.407 080 18184.09 43.99 52668.43 88888.00 2007-03-21 18:47:22.907 080 18184.22 43.89 52668.41 88888.00 2007-03-21 18:47:23.407 080 18184.22 43.83 52668.32 88888.00 2007-03-21 18:47:23.907 080 18184.17 43.83 52668.38 88888.00 2007-03-21 18:47:24.407 080 18184.23 43.94 52668.53 88888.00 2007-03-21 18:47:24.907 080 18184.25 44.01 52668.43 88888.00 2007-03-21 18:47:25.407 080 18184.16 44.03 52668.40 88888.00 2007-03-21 18:47:25.907 080 18184.21 44.00 52668.43 88888.00 2007-03-21 18:47:26.407 080 18184.23 43.90 52668.41 88888.00 2007-03-21 18:47:26.907 080 18184.13 43.82 52668.40 88888.00 2007-03-21 18:47:27.407 080 18184.11 43.82 52668.43 88888.00 2007-03-21 18:47:27.907 080 18184.21 43.80 52668.41 88888.00 2007-03-21 18:47:28.407 080 18184.14 43.85 52668.42 88888.00 2007-03-21 18:47:28.907 080 18184.10 43.89 52668.43 88888.00 2007-03-21 18:47:29.407 080 18184.11 43.88 52668.39 88888.00 2007-03-21 18:47:29.907 080 18184.03 43.87 52668.35 88888.00 2007-03-21 18:47:30.407 080 18183.94 43.89 52668.31 88888.00 2007-03-21 18:47:30.907 080 18184.05 43.89 52668.29 88888.00 2007-03-21 18:47:31.407 080 18184.01 43.88 52668.27 88888.00 2007-03-21 18:47:31.907 080 18184.01 43.83 52668.27 88888.00 2007-03-21 18:47:32.407 080 18184.07 43.88 52668.36 88888.00 2007-03-21 18:47:32.907 080 18184.23 43.95 52668.17 88888.00 2007-03-21 18:47:33.407 080 18184.16 43.87 52668.13 88888.00 2007-03-21 18:47:33.907 080 18184.00 43.91 52668.30 88888.00 2007-03-21 18:47:34.407 080 18184.10 43.92 52668.35 88888.00 2007-03-21 18:47:34.907 080 18184.02 43.87 52668.28 88888.00 2007-03-21 18:47:35.407 080 18183.99 43.90 52668.30 88888.00 2007-03-21 18:47:35.907 080 18184.07 43.90 52668.33 88888.00 2007-03-21 18:47:36.407 080 18184.03 43.87 52668.30 88888.00 2007-03-21 18:47:36.907 080 18184.03 43.81 52668.37 88888.00 2007-03-21 18:47:37.407 080 18184.15 43.73 52668.33 88888.00 2007-03-21 18:47:37.907 080 18184.11 43.69 52668.27 88888.00 2007-03-21 18:47:38.407 080 18184.23 43.70 52668.27 88888.00 2007-03-21 18:47:38.907 080 18184.27 43.82 52668.25 88888.00 2007-03-21 18:47:39.407 080 18184.29 43.88 52668.19 88888.00 2007-03-21 18:47:39.907 080 18184.15 43.87 52668.17 88888.00 2007-03-21 18:47:40.407 080 18184.02 43.83 52668.18 88888.00 2007-03-21 18:47:40.907 080 18183.99 43.75 52668.29 88888.00 2007-03-21 18:47:41.407 080 18184.11 43.81 52668.37 88888.00 2007-03-21 18:47:41.907 080 18184.24 43.85 52668.33 88888.00 2007-03-21 18:47:42.407 080 18184.27 43.87 52668.42 88888.00 2007-03-21 18:47:42.907 080 18184.28 43.92 52668.53 88888.00 2007-03-21 18:47:43.407 080 18184.36 43.83 52668.74 88888.00 2007-03-21 18:47:43.907 080 18184.31 43.80 52668.51 88888.00 2007-03-21 18:47:44.407 080 18184.14 43.88 52668.38 88888.00 2007-03-21 18:47:44.907 080 18184.14 43.84 52668.28 88888.00 2007-03-21 18:47:45.407 080 18184.20 43.77 52668.19 88888.00 2007-03-21 18:47:45.907 080 18184.16 43.81 52668.21 88888.00 2007-03-21 18:47:46.407 080 18184.18 43.81 52668.29 88888.00 2007-03-21 18:47:46.907 080 18184.04 43.76 52668.38 88888.00 2007-03-21 18:47:47.407 080 18184.15 43.76 52668.30 88888.00 2007-03-21 18:47:47.907 080 18184.26 43.82 52668.17 88888.00 2007-03-21 18:47:48.407 080 18184.21 43.90 52668.16 88888.00 2007-03-21 18:47:48.907 080 18184.25 43.97 52668.28 88888.00 2007-03-21 18:47:49.407 080 18184.31 43.98 52668.29 88888.00 2007-03-21 18:47:49.907 080 18184.29 44.04 52668.26 88888.00 2007-03-21 18:47:50.407 080 18184.28 43.97 52668.29 88888.00 2007-03-21 18:47:50.907 080 18184.37 43.84 52668.27 88888.00 2007-03-21 18:47:51.407 080 18184.35 43.87 52668.24 88888.00 2007-03-21 18:47:51.907 080 18184.29 43.83 52668.26 88888.00 2007-03-21 18:47:52.407 080 18184.26 43.75 52668.32 88888.00 2007-03-21 18:47:52.907 080 18184.22 43.79 52668.43 88888.00 2007-03-21 18:47:53.407 080 18184.29 43.83 52668.36 88888.00 2007-03-21 18:47:53.907 080 18184.29 43.89 52668.31 88888.00 2007-03-21 18:47:54.407 080 18184.27 43.92 52668.38 88888.00 2007-03-21 18:47:54.907 080 18184.24 43.88 52668.30 88888.00 2007-03-21 18:47:55.407 080 18184.37 43.80 52668.30 88888.00 2007-03-21 18:47:55.907 080 18184.36 43.84 52668.32 88888.00 2007-03-21 18:47:56.407 080 18184.31 43.77 52668.37 88888.00 2007-03-21 18:47:56.907 080 18184.25 43.77 52668.48 88888.00 2007-03-21 18:47:57.407 080 18184.28 43.78 52668.33 88888.00 2007-03-21 18:47:57.907 080 18184.26 43.78 52668.40 88888.00 2007-03-21 18:47:58.407 080 18184.34 43.76 52668.43 88888.00 2007-03-21 18:47:58.907 080 18184.32 43.71 52668.47 88888.00 2007-03-21 18:47:59.407 080 18184.31 43.69 52668.42 88888.00 2007-03-21 18:47:59.907 080 18184.37 43.75 52668.38 88888.00 2007-03-21 18:48:00.407 080 18184.32 43.87 52668.37 88888.00 2007-03-21 18:48:00.907 080 18184.25 43.81 52668.28 88888.00 2007-03-21 18:48:01.407 080 18184.38 43.78 52668.32 88888.00 2007-03-21 18:48:01.907 080 18184.28 43.72 52668.28 88888.00 2007-03-21 18:48:02.407 080 18184.27 43.75 52668.28 88888.00 2007-03-21 18:48:02.907 080 18184.38 43.71 52668.33 88888.00 2007-03-21 18:48:03.407 080 18184.42 43.71 52668.28 88888.00 2007-03-21 18:48:03.907 080 18184.35 43.71 52668.29 88888.00 2007-03-21 18:48:04.407 080 18184.39 43.68 52668.33 88888.00 2007-03-21 18:48:04.907 080 18184.40 43.63 52668.28 88888.00 2007-03-21 18:48:05.407 080 18184.43 43.72 52668.24 88888.00 2007-03-21 18:48:05.907 080 18184.40 43.79 52668.28 88888.00 2007-03-21 18:48:06.407 080 18184.45 43.81 52668.40 88888.00 2007-03-21 18:48:06.907 080 18184.38 43.80 52668.38 88888.00 2007-03-21 18:48:07.407 080 18184.40 43.75 52668.32 88888.00 2007-03-21 18:48:07.907 080 18184.38 43.78 52668.35 88888.00 2007-03-21 18:48:08.407 080 18184.37 43.77 52668.32 88888.00 2007-03-21 18:48:08.907 080 18184.45 43.77 52668.30 88888.00 2007-03-21 18:48:09.407 080 18184.38 43.78 52668.24 88888.00 2007-03-21 18:48:09.907 080 18184.17 43.77 52668.28 88888.00 2007-03-21 18:48:10.407 080 18183.93 43.65 52668.28 88888.00 2007-03-21 18:48:10.907 080 18184.05 43.66 52668.36 88888.00 2007-03-21 18:48:11.407 080 18184.18 43.66 52668.32 88888.00 2007-03-21 18:48:11.907 080 18184.21 43.66 52668.32 88888.00 2007-03-21 18:48:12.407 080 18184.24 43.72 52668.38 88888.00 2007-03-21 18:48:12.907 080 18184.21 43.68 52668.41 88888.00 2007-03-21 18:48:13.407 080 18184.21 43.71 52668.39 88888.00 2007-03-21 18:48:13.907 080 18184.21 43.74 52668.41 88888.00 2007-03-21 18:48:14.407 080 18184.16 43.72 52668.38 88888.00 2007-03-21 18:48:14.907 080 18184.14 43.79 52668.44 88888.00 2007-03-21 18:48:15.407 080 18184.12 43.87 52668.38 88888.00 2007-03-21 18:48:15.907 080 18184.16 43.81 52668.47 88888.00 2007-03-21 18:48:16.407 080 18184.18 43.92 52668.62 88888.00 2007-03-21 18:48:16.907 080 18184.24 43.82 52668.55 88888.00 2007-03-21 18:48:17.407 080 18184.27 43.77 52668.50 88888.00 2007-03-21 18:48:17.907 080 18184.32 43.81 52668.48 88888.00 2007-03-21 18:48:18.407 080 18184.31 43.82 52668.55 88888.00 2007-03-21 18:48:18.907 080 18184.32 43.85 52668.68 88888.00 2007-03-21 18:48:19.407 080 18184.36 43.87 52668.65 88888.00 2007-03-21 18:48:19.907 080 18184.49 43.74 52668.68 88888.00 2007-03-21 18:48:20.407 080 18184.52 43.70 52668.51 88888.00 2007-03-21 18:48:20.907 080 18184.49 43.70 52668.44 88888.00 2007-03-21 18:48:21.407 080 18184.46 43.79 52668.40 88888.00 2007-03-21 18:48:21.907 080 18184.45 43.82 52668.47 88888.00 2007-03-21 18:48:22.407 080 18184.39 43.91 52668.56 88888.00 2007-03-21 18:48:22.907 080 18184.36 43.95 52668.53 88888.00 2007-03-21 18:48:23.407 080 18184.40 43.88 52668.53 88888.00 2007-03-21 18:48:23.907 080 18184.42 43.78 52668.48 88888.00 2007-03-21 18:48:24.407 080 18184.42 43.82 52668.35 88888.00 2007-03-21 18:48:24.907 080 18184.46 43.97 52668.36 88888.00 2007-03-21 18:48:25.407 080 18184.56 43.95 52668.48 88888.00 2007-03-21 18:48:25.907 080 18184.59 43.92 52668.51 88888.00 2007-03-21 18:48:26.407 080 18184.60 43.91 52668.51 88888.00 2007-03-21 18:48:26.907 080 18184.60 43.81 52668.55 88888.00 2007-03-21 18:48:27.407 080 18184.47 43.85 52668.76 88888.00 2007-03-21 18:48:27.907 080 18184.49 43.92 52668.62 88888.00 2007-03-21 18:48:28.407 080 18184.60 43.96 52668.45 88888.00 2007-03-21 18:48:28.907 080 18184.47 43.95 52668.45 88888.00 2007-03-21 18:48:29.407 080 18184.53 43.96 52668.45 88888.00 2007-03-21 18:48:29.907 080 18184.55 43.88 52668.44 88888.00 2007-03-21 18:48:30.407 080 18184.74 43.81 52668.54 88888.00 2007-03-21 18:48:30.907 080 18184.83 43.84 52668.55 88888.00 2007-03-21 18:48:31.407 080 18184.81 43.90 52668.64 88888.00 2007-03-21 18:48:31.907 080 18184.82 43.92 52668.51 88888.00 2007-03-21 18:48:32.407 080 18184.78 43.86 52668.37 88888.00 2007-03-21 18:48:32.907 080 18184.76 43.88 52668.41 88888.00 2007-03-21 18:48:33.407 080 18184.77 43.92 52668.60 88888.00 2007-03-21 18:48:33.907 080 18184.68 43.77 52668.64 88888.00 2007-03-21 18:48:34.407 080 18184.63 43.80 52668.61 88888.00 2007-03-21 18:48:34.907 080 18184.65 43.85 52668.63 88888.00 2007-03-21 18:48:35.407 080 18184.60 43.87 52668.56 88888.00 2007-03-21 18:48:35.907 080 18184.63 43.87 52668.49 88888.00 2007-03-21 18:48:36.407 080 18184.75 43.98 52668.47 88888.00 2007-03-21 18:48:36.907 080 18184.91 43.94 52668.57 88888.00 2007-03-21 18:48:37.407 080 18184.92 43.91 52668.50 88888.00 2007-03-21 18:48:37.907 080 18184.87 43.89 52668.44 88888.00 2007-03-21 18:48:38.407 080 18184.88 43.89 52668.55 88888.00 2007-03-21 18:48:38.907 080 18184.82 43.87 52668.40 88888.00 2007-03-21 18:48:39.407 080 18184.82 43.90 52668.32 88888.00 2007-03-21 18:48:39.907 080 18184.87 43.86 52668.35 88888.00 2007-03-21 18:48:40.407 080 18184.85 43.91 52668.55 88888.00 2007-03-21 18:48:40.907 080 18184.88 43.84 52668.63 88888.00 2007-03-21 18:48:41.407 080 18184.88 43.78 52668.61 88888.00 2007-03-21 18:48:41.907 080 18184.75 43.90 52668.53 88888.00 2007-03-21 18:48:42.407 080 18184.69 43.97 52668.49 88888.00 2007-03-21 18:48:42.907 080 18184.71 43.99 52668.53 88888.00 2007-03-21 18:48:43.407 080 18184.88 44.04 52668.51 88888.00 2007-03-21 18:48:43.907 080 18184.90 43.91 52668.51 88888.00 2007-03-21 18:48:44.407 080 18184.82 43.89 52668.49 88888.00 2007-03-21 18:48:44.907 080 18184.89 43.92 52668.48 88888.00 2007-03-21 18:48:45.407 080 18184.81 43.96 52668.57 88888.00 2007-03-21 18:48:45.907 080 18184.74 44.00 52668.50 88888.00 2007-03-21 18:48:46.407 080 18184.65 43.98 52668.45 88888.00 2007-03-21 18:48:46.907 080 18184.69 43.89 52668.45 88888.00 2007-03-21 18:48:47.407 080 18184.81 43.95 52668.48 88888.00 2007-03-21 18:48:47.907 080 18184.71 43.99 52668.44 88888.00 2007-03-21 18:48:48.407 080 18184.69 43.95 52668.30 88888.00 2007-03-21 18:48:48.907 080 18184.64 43.89 52668.40 88888.00 2007-03-21 18:48:49.407 080 18184.63 43.87 52668.41 88888.00 2007-03-21 18:48:49.907 080 18184.76 43.73 52668.51 88888.00 2007-03-21 18:48:50.407 080 18184.80 43.72 52668.49 88888.00 2007-03-21 18:48:50.907 080 18184.71 43.78 52668.52 88888.00 2007-03-21 18:48:51.407 080 18184.69 43.82 52668.56 88888.00 2007-03-21 18:48:51.907 080 18184.80 43.81 52668.49 88888.00 2007-03-21 18:48:52.407 080 18184.93 43.83 52668.56 88888.00 2007-03-21 18:48:52.907 080 18184.89 43.87 52668.66 88888.00 2007-03-21 18:48:53.407 080 18184.91 43.81 52668.62 88888.00 2007-03-21 18:48:53.907 080 18184.87 43.77 52668.55 88888.00 2007-03-21 18:48:54.407 080 18184.76 43.88 52668.63 88888.00 2007-03-21 18:48:54.907 080 18184.82 43.99 52668.61 88888.00 2007-03-21 18:48:55.407 080 18184.90 43.98 52668.50 88888.00 2007-03-21 18:48:55.907 080 18184.89 43.94 52668.50 88888.00 2007-03-21 18:48:56.407 080 18184.87 43.96 52668.54 88888.00 2007-03-21 18:48:56.907 080 18184.82 43.98 52668.49 88888.00 2007-03-21 18:48:57.407 080 18184.89 43.94 52668.50 88888.00 2007-03-21 18:48:57.907 080 18184.83 43.86 52668.51 88888.00 2007-03-21 18:48:58.407 080 18184.72 43.83 52668.55 88888.00 2007-03-21 18:48:58.907 080 18184.77 43.75 52668.54 88888.00 2007-03-21 18:48:59.407 080 18184.79 43.79 52668.48 88888.00 2007-03-21 18:48:59.907 080 18184.81 43.80 52668.39 88888.00 2007-03-21 18:49:00.407 080 18184.68 43.91 52668.54 88888.00 2007-03-21 18:49:00.907 080 18184.74 43.81 52668.53 88888.00 2007-03-21 18:49:01.407 080 18184.77 43.74 52668.51 88888.00 2007-03-21 18:49:01.907 080 18184.72 43.73 52668.49 88888.00 2007-03-21 18:49:02.407 080 18184.92 43.78 52668.49 88888.00 2007-03-21 18:49:02.907 080 18185.02 43.75 52668.43 88888.00 2007-03-21 18:49:03.407 080 18185.09 43.86 52668.35 88888.00 2007-03-21 18:49:03.907 080 18185.08 43.83 52668.39 88888.00 2007-03-21 18:49:04.407 080 18185.00 43.86 52668.38 88888.00 2007-03-21 18:49:04.907 080 18184.94 43.88 52668.41 88888.00 2007-03-21 18:49:05.407 080 18184.98 43.95 52668.53 88888.00 2007-03-21 18:49:05.907 080 18184.98 44.04 52668.64 88888.00 2007-03-21 18:49:06.407 080 18184.92 44.03 52668.60 88888.00 2007-03-21 18:49:06.907 080 18184.80 44.05 52668.51 88888.00 2007-03-21 18:49:07.407 080 18184.88 44.03 52668.61 88888.00 2007-03-21 18:49:07.907 080 18184.97 44.04 52668.54 88888.00 2007-03-21 18:49:08.407 080 18184.89 43.96 52668.57 88888.00 2007-03-21 18:49:08.907 080 18184.92 43.92 52668.67 88888.00 2007-03-21 18:49:09.407 080 18184.98 43.91 52668.64 88888.00 2007-03-21 18:49:09.907 080 18184.92 43.90 52668.64 88888.00 2007-03-21 18:49:10.407 080 18184.94 43.89 52668.63 88888.00 2007-03-21 18:49:10.907 080 18185.04 43.90 52668.75 88888.00 2007-03-21 18:49:11.407 080 18185.07 43.94 52668.83 88888.00 2007-03-21 18:49:11.907 080 18185.18 43.89 52668.67 88888.00 2007-03-21 18:49:12.407 080 18185.07 43.88 52668.71 88888.00 2007-03-21 18:49:12.907 080 18184.99 43.80 52668.72 88888.00 2007-03-21 18:49:13.407 080 18185.07 43.84 52668.72 88888.00 2007-03-21 18:49:13.907 080 18185.10 43.82 52668.65 88888.00 2007-03-21 18:49:14.407 080 18185.11 43.79 52668.51 88888.00 2007-03-21 18:49:14.907 080 18185.08 43.81 52668.61 88888.00 2007-03-21 18:49:15.407 080 18185.08 43.86 52668.56 88888.00 2007-03-21 18:49:15.907 080 18185.16 43.76 52668.74 88888.00 2007-03-21 18:49:16.407 080 18185.29 43.73 52668.78 88888.00 2007-03-21 18:49:16.907 080 18185.37 43.75 52668.67 88888.00 2007-03-21 18:49:17.407 080 18185.31 43.87 52668.61 88888.00 2007-03-21 18:49:17.907 080 18185.22 43.87 52668.65 88888.00 2007-03-21 18:49:18.407 080 18185.33 43.79 52668.73 88888.00 2007-03-21 18:49:18.907 080 18185.32 43.81 52668.64 88888.00 2007-03-21 18:49:19.407 080 18185.20 43.79 52668.65 88888.00 2007-03-21 18:49:19.907 080 18185.25 43.89 52668.64 88888.00 2007-03-21 18:49:20.407 080 18185.28 43.99 52668.63 88888.00 2007-03-21 18:49:20.907 080 18185.05 43.98 52668.65 88888.00 2007-03-21 18:49:21.407 080 18185.05 44.00 52668.68 88888.00 2007-03-21 18:49:21.907 080 18185.10 44.01 52668.75 88888.00 2007-03-21 18:49:22.407 080 18185.07 43.90 52668.75 88888.00 2007-03-21 18:49:22.907 080 18185.10 43.94 52668.74 88888.00 2007-03-21 18:49:23.407 080 18185.05 44.01 52668.74 88888.00 2007-03-21 18:49:23.907 080 18185.03 44.08 52668.75 88888.00 2007-03-21 18:49:24.407 080 18185.10 44.08 52668.86 88888.00 2007-03-21 18:49:24.907 080 18185.07 44.03 52668.80 88888.00 2007-03-21 18:49:25.407 080 18185.10 43.96 52668.77 88888.00 2007-03-21 18:49:25.907 080 18185.11 43.98 52668.70 88888.00 2007-03-21 18:49:26.407 080 18185.21 43.98 52668.79 88888.00 2007-03-21 18:49:26.907 080 18185.14 43.94 52668.84 88888.00 2007-03-21 18:49:27.407 080 18185.16 44.04 52668.85 88888.00 2007-03-21 18:49:27.907 080 18185.19 44.11 52668.75 88888.00 2007-03-21 18:49:28.407 080 18185.16 44.09 52668.82 88888.00 2007-03-21 18:49:28.907 080 18185.20 43.96 52668.73 88888.00 2007-03-21 18:49:29.407 080 18185.25 43.91 52668.82 88888.00 2007-03-21 18:49:29.907 080 18185.14 43.98 52668.70 88888.00 2007-03-21 18:49:30.407 080 18185.16 43.94 52668.65 88888.00 2007-03-21 18:49:30.907 080 18185.28 43.94 52668.74 88888.00 2007-03-21 18:49:31.407 080 18185.14 44.02 52668.70 88888.00 2007-03-21 18:49:31.907 080 18185.12 44.04 52668.74 88888.00 2007-03-21 18:49:32.407 080 18184.98 44.01 52668.72 88888.00 2007-03-21 18:49:32.907 080 18184.96 44.04 52668.67 88888.00 2007-03-21 18:49:33.407 080 18185.01 44.07 52668.73 88888.00 2007-03-21 18:49:33.907 080 18185.01 44.05 52668.73 88888.00 2007-03-21 18:49:34.407 080 18185.12 44.02 52668.76 88888.00 2007-03-21 18:49:34.907 080 18185.10 43.89 52668.80 88888.00 2007-03-21 18:49:35.407 080 18185.11 43.87 52668.78 88888.00 2007-03-21 18:49:35.907 080 18185.11 43.96 52668.71 88888.00 2007-03-21 18:49:36.407 080 18185.11 43.94 52668.70 88888.00 2007-03-21 18:49:36.907 080 18185.18 43.89 52668.72 88888.00 2007-03-21 18:49:37.407 080 18185.29 43.81 52668.68 88888.00 2007-03-21 18:49:37.907 080 18185.15 43.84 52668.59 88888.00 2007-03-21 18:49:38.407 080 18185.07 43.83 52668.65 88888.00 2007-03-21 18:49:38.907 080 18185.08 43.86 52668.63 88888.00 2007-03-21 18:49:39.407 080 18185.07 43.94 52668.61 88888.00 2007-03-21 18:49:39.907 080 18184.97 43.98 52668.61 88888.00 2007-03-21 18:49:40.407 080 18184.97 43.97 52668.56 88888.00 2007-03-21 18:49:40.907 080 18185.01 43.89 52668.49 88888.00 2007-03-21 18:49:41.407 080 18184.98 43.87 52668.49 88888.00 2007-03-21 18:49:41.907 080 18184.92 43.96 52668.71 88888.00 2007-03-21 18:49:42.407 080 18184.99 44.06 52668.78 88888.00 2007-03-21 18:49:42.907 080 18184.99 44.01 52668.80 88888.00 2007-03-21 18:49:43.407 080 18184.76 43.96 52668.84 88888.00 2007-03-21 18:49:43.907 080 18184.71 43.91 52668.75 88888.00 2007-03-21 18:49:44.407 080 18184.68 43.97 52668.71 88888.00 2007-03-21 18:49:44.907 080 18184.66 43.96 52668.63 88888.00 2007-03-21 18:49:45.407 080 18184.68 43.96 52668.68 88888.00 2007-03-21 18:49:45.907 080 18184.64 43.88 52668.76 88888.00 2007-03-21 18:49:46.407 080 18184.72 43.86 52668.87 88888.00 2007-03-21 18:49:46.907 080 18184.79 43.88 52668.89 88888.00 2007-03-21 18:49:47.407 080 18184.76 43.90 52668.87 88888.00 2007-03-21 18:49:47.907 080 18184.71 43.89 52668.90 88888.00 2007-03-21 18:49:48.407 080 18184.76 43.88 52668.79 88888.00 2007-03-21 18:49:48.907 080 18184.74 43.84 52668.74 88888.00 2007-03-21 18:49:49.407 080 18184.78 43.84 52668.80 88888.00 2007-03-21 18:49:49.907 080 18184.79 43.88 52668.77 88888.00 2007-03-21 18:49:50.407 080 18184.80 43.81 52668.66 88888.00 2007-03-21 18:49:50.907 080 18184.88 43.66 52668.57 88888.00 2007-03-21 18:49:51.407 080 18184.88 43.68 52668.55 88888.00 2007-03-21 18:49:51.907 080 18184.86 43.74 52668.62 88888.00 2007-03-21 18:49:52.407 080 18184.89 43.90 52668.66 88888.00 2007-03-21 18:49:52.907 080 18184.80 43.82 52668.65 88888.00 2007-03-21 18:49:53.407 080 18184.77 43.82 52668.65 88888.00 2007-03-21 18:49:53.907 080 18184.80 43.82 52668.66 88888.00 2007-03-21 18:49:54.407 080 18184.76 43.75 52668.64 88888.00 2007-03-21 18:49:54.907 080 18184.79 43.72 52668.72 88888.00 2007-03-21 18:49:55.407 080 18184.80 43.77 52668.77 88888.00 2007-03-21 18:49:55.907 080 18184.83 43.81 52668.67 88888.00 2007-03-21 18:49:56.407 080 18184.82 43.83 52668.61 88888.00 2007-03-21 18:49:56.907 080 18184.76 43.89 52668.70 88888.00 2007-03-21 18:49:57.407 080 18184.97 43.94 52668.77 88888.00 2007-03-21 18:49:57.907 080 18185.16 43.81 52668.77 88888.00 2007-03-21 18:49:58.407 080 18185.12 43.78 52668.82 88888.00 2007-03-21 18:49:58.907 080 18185.36 43.78 52668.82 88888.00 2007-03-21 18:49:59.407 080 18185.48 43.85 52668.73 88888.00 2007-03-21 18:49:59.907 080 18185.30 43.81 52668.70 88888.00 2007-03-21 18:50:00.407 080 18185.24 43.77 52668.80 88888.00 2007-03-21 18:50:00.907 080 18185.23 43.73 52668.76 88888.00 2007-03-21 18:50:01.407 080 18185.23 43.75 52668.78 88888.00 2007-03-21 18:50:01.907 080 18185.32 43.77 52668.85 88888.00 2007-03-21 18:50:02.407 080 18185.37 43.77 52668.80 88888.00 2007-03-21 18:50:02.907 080 18185.28 43.78 52668.67 88888.00 2007-03-21 18:50:03.407 080 18185.33 43.79 52668.68 88888.00 2007-03-21 18:50:03.907 080 18185.31 43.85 52668.74 88888.00 2007-03-21 18:50:04.407 080 18185.31 43.82 52668.79 88888.00 2007-03-21 18:50:04.907 080 18185.33 43.88 52668.72 88888.00 2007-03-21 18:50:05.407 080 18185.37 43.91 52668.63 88888.00 2007-03-21 18:50:05.907 080 18185.37 43.90 52668.54 88888.00 2007-03-21 18:50:06.407 080 18185.40 43.84 52668.54 88888.00 2007-03-21 18:50:06.907 080 18185.43 43.81 52668.59 88888.00 2007-03-21 18:50:07.407 080 18185.48 43.90 52668.73 88888.00 2007-03-21 18:50:07.907 080 18185.51 43.96 52668.71 88888.00 2007-03-21 18:50:08.407 080 18185.53 43.84 52668.72 88888.00 2007-03-21 18:50:08.907 080 18185.41 43.72 52668.65 88888.00 2007-03-21 18:50:09.407 080 18185.28 43.69 52668.65 88888.00 2007-03-21 18:50:09.907 080 18185.42 43.79 52668.67 88888.00 2007-03-21 18:50:10.407 080 18185.40 43.95 52668.77 88888.00 2007-03-21 18:50:10.907 080 18185.37 43.98 52668.77 88888.00 2007-03-21 18:50:11.407 080 18185.40 43.96 52668.70 88888.00 2007-03-21 18:50:11.907 080 18185.48 43.88 52668.67 88888.00 2007-03-21 18:50:12.407 080 18185.51 43.89 52668.72 88888.00 2007-03-21 18:50:12.907 080 18185.47 43.94 52668.66 88888.00 2007-03-21 18:50:13.407 080 18185.46 43.85 52668.62 88888.00 2007-03-21 18:50:13.907 080 18185.51 44.00 52668.71 88888.00 2007-03-21 18:50:14.407 080 18185.48 44.06 52668.66 88888.00 2007-03-21 18:50:14.907 080 18185.41 43.99 52668.61 88888.00 2007-03-21 18:50:15.407 080 18185.41 43.97 52668.66 88888.00 2007-03-21 18:50:15.907 080 18185.46 44.04 52668.70 88888.00 2007-03-21 18:50:16.407 080 18185.37 44.06 52668.73 88888.00 2007-03-21 18:50:16.907 080 18185.35 44.13 52668.72 88888.00 2007-03-21 18:50:17.407 080 18185.45 44.20 52668.73 88888.00 2007-03-21 18:50:17.907 080 18185.42 43.94 52668.64 88888.00 2007-03-21 18:50:18.407 080 18185.33 43.96 52668.74 88888.00 2007-03-21 18:50:18.907 080 18185.20 44.05 52668.87 88888.00 2007-03-21 18:50:19.407 080 18185.31 44.08 52668.89 88888.00 2007-03-21 18:50:19.907 080 18185.29 44.03 52668.89 88888.00 2007-03-21 18:50:20.407 080 18185.33 43.95 52668.86 88888.00 2007-03-21 18:50:20.907 080 18185.39 43.97 52668.73 88888.00 2007-03-21 18:50:21.407 080 18185.51 43.90 52668.66 88888.00 2007-03-21 18:50:21.907 080 18185.51 43.79 52668.60 88888.00 2007-03-21 18:50:22.407 080 18185.61 43.84 52668.70 88888.00 2007-03-21 18:50:22.907 080 18185.56 43.75 52668.68 88888.00 2007-03-21 18:50:23.407 080 18185.59 43.78 52668.66 88888.00 2007-03-21 18:50:23.907 080 18185.56 43.90 52668.63 88888.00 2007-03-21 18:50:24.407 080 18185.50 43.87 52668.73 88888.00 2007-03-21 18:50:24.907 080 18185.43 43.87 52668.80 88888.00 2007-03-21 18:50:25.407 080 18185.42 43.91 52668.73 88888.00 2007-03-21 18:50:25.907 080 18185.32 43.94 52668.70 88888.00 2007-03-21 18:50:26.407 080 18185.52 43.84 52668.66 88888.00 2007-03-21 18:50:26.907 080 18185.43 43.90 52668.61 88888.00 2007-03-21 18:50:27.407 080 18185.46 44.03 52668.50 88888.00 2007-03-21 18:50:27.907 080 18185.52 44.05 52668.54 88888.00 2007-03-21 18:50:28.407 080 18185.44 44.00 52668.57 88888.00 2007-03-21 18:50:28.907 080 18185.43 44.01 52668.62 88888.00 2007-03-21 18:50:29.407 080 18185.51 43.98 52668.65 88888.00 2007-03-21 18:50:29.907 080 18185.57 44.00 52668.67 88888.00 2007-03-21 18:50:30.407 080 18185.55 43.94 52668.64 88888.00 2007-03-21 18:50:30.907 080 18185.47 43.89 52668.61 88888.00 2007-03-21 18:50:31.407 080 18185.51 43.88 52668.62 88888.00 2007-03-21 18:50:31.907 080 18185.44 43.88 52668.64 88888.00 2007-03-21 18:50:32.407 080 18185.47 43.87 52668.64 88888.00 2007-03-21 18:50:32.907 080 18185.46 43.89 52668.65 88888.00 2007-03-21 18:50:33.407 080 18185.50 43.80 52668.65 88888.00 2007-03-21 18:50:33.907 080 18185.48 43.82 52668.66 88888.00 2007-03-21 18:50:34.407 080 18185.37 43.89 52668.68 88888.00 2007-03-21 18:50:34.907 080 18185.44 43.90 52668.72 88888.00 2007-03-21 18:50:35.407 080 18185.51 43.96 52668.68 88888.00 2007-03-21 18:50:35.907 080 18185.56 43.98 52668.61 88888.00 2007-03-21 18:50:36.407 080 18185.52 44.00 52668.50 88888.00 2007-03-21 18:50:36.907 080 18185.41 43.97 52668.48 88888.00 2007-03-21 18:50:37.407 080 18185.54 43.91 52668.45 88888.00 2007-03-21 18:50:37.907 080 18185.51 43.92 52668.48 88888.00 2007-03-21 18:50:38.407 080 18185.48 43.88 52668.45 88888.00 2007-03-21 18:50:38.907 080 18185.50 43.80 52668.53 88888.00 2007-03-21 18:50:39.407 080 18185.48 43.80 52668.55 88888.00 2007-03-21 18:50:39.907 080 18185.41 43.75 52668.57 88888.00 2007-03-21 18:50:40.407 080 18185.30 43.73 52668.64 88888.00 2007-03-21 18:50:40.907 080 18185.39 43.81 52668.73 88888.00 2007-03-21 18:50:41.407 080 18185.61 43.78 52668.86 88888.00 2007-03-21 18:50:41.907 080 18185.65 43.73 52668.77 88888.00 2007-03-21 18:50:42.407 080 18185.68 43.81 52668.65 88888.00 2007-03-21 18:50:42.907 080 18185.65 43.94 52668.67 88888.00 2007-03-21 18:50:43.407 080 18185.50 43.82 52668.65 88888.00 2007-03-21 18:50:43.907 080 18185.65 43.70 52668.70 88888.00 2007-03-21 18:50:44.407 080 18185.75 43.81 52668.65 88888.00 2007-03-21 18:50:44.907 080 18185.77 43.87 52668.65 88888.00 2007-03-21 18:50:45.407 080 18185.83 43.84 52668.66 88888.00 2007-03-21 18:50:45.907 080 18185.78 43.79 52668.63 88888.00 2007-03-21 18:50:46.407 080 18185.77 43.82 52668.62 88888.00 2007-03-21 18:50:46.907 080 18185.84 43.84 52668.49 88888.00 2007-03-21 18:50:47.407 080 18185.80 43.76 52668.49 88888.00 2007-03-21 18:50:47.907 080 18185.87 43.76 52668.64 88888.00 2007-03-21 18:50:48.407 080 18185.85 43.84 52668.78 88888.00 2007-03-21 18:50:48.907 080 18185.95 43.94 52668.74 88888.00 2007-03-21 18:50:49.407 080 18186.01 43.97 52668.59 88888.00 2007-03-21 18:50:49.907 080 18185.92 43.84 52668.54 88888.00 2007-03-21 18:50:50.407 080 18185.96 43.75 52668.60 88888.00 2007-03-21 18:50:50.907 080 18185.91 43.81 52668.65 88888.00 2007-03-21 18:50:51.407 080 18185.90 43.83 52668.72 88888.00 2007-03-21 18:50:51.907 080 18185.86 43.89 52668.64 88888.00 2007-03-21 18:50:52.407 080 18185.84 43.94 52668.64 88888.00 2007-03-21 18:50:52.907 080 18185.85 43.83 52668.73 88888.00 2007-03-21 18:50:53.407 080 18185.85 43.85 52668.74 88888.00 2007-03-21 18:50:53.907 080 18185.77 43.98 52668.71 88888.00 2007-03-21 18:50:54.407 080 18185.87 43.87 52668.79 88888.00 2007-03-21 18:50:54.907 080 18185.87 43.82 52668.74 88888.00 2007-03-21 18:50:55.407 080 18185.73 43.87 52668.68 88888.00 2007-03-21 18:50:55.907 080 18185.63 43.86 52668.77 88888.00 2007-03-21 18:50:56.407 080 18185.63 43.84 52668.70 88888.00 2007-03-21 18:50:56.907 080 18185.74 43.79 52668.64 88888.00 2007-03-21 18:50:57.407 080 18185.78 43.74 52668.71 88888.00 2007-03-21 18:50:57.907 080 18185.74 43.74 52668.72 88888.00 2007-03-21 18:50:58.407 080 18185.74 43.67 52668.68 88888.00 2007-03-21 18:50:58.907 080 18185.65 43.65 52668.77 88888.00 2007-03-21 18:50:59.407 080 18185.59 43.77 52668.73 88888.00 2007-03-21 18:50:59.907 080 18185.65 43.85 52668.73 88888.00 2007-03-21 18:51:00.407 080 18185.65 43.76 52668.64 88888.00 2007-03-21 18:51:00.907 080 18185.73 43.72 52668.64 88888.00 2007-03-21 18:51:01.407 080 18185.80 43.73 52668.68 88888.00 2007-03-21 18:51:01.907 080 18185.84 43.68 52668.83 88888.00 2007-03-21 18:51:02.407 080 18185.90 43.63 52668.76 88888.00 2007-03-21 18:51:02.907 080 18185.85 43.57 52668.66 88888.00 2007-03-21 18:51:03.407 080 18185.78 43.64 52668.63 88888.00 2007-03-21 18:51:03.907 080 18185.84 43.64 52668.55 88888.00 2007-03-21 18:51:04.407 080 18185.74 43.63 52668.38 88888.00 2007-03-21 18:51:04.907 080 18185.74 43.68 52668.45 88888.00 2007-03-21 18:51:05.407 080 18185.76 43.72 52668.56 88888.00 2007-03-21 18:51:05.907 080 18185.81 43.68 52668.52 88888.00 2007-03-21 18:51:06.407 080 18185.74 43.71 52668.59 88888.00 2007-03-21 18:51:06.907 080 18185.58 43.75 52668.70 88888.00 2007-03-21 18:51:07.407 080 18185.70 43.70 52668.64 88888.00 2007-03-21 18:51:07.907 080 18185.83 43.61 52668.60 88888.00 2007-03-21 18:51:08.407 080 18185.77 43.66 52668.59 88888.00 2007-03-21 18:51:08.907 080 18185.75 43.67 52668.66 88888.00 2007-03-21 18:51:09.407 080 18185.77 43.67 52668.71 88888.00 2007-03-21 18:51:09.907 080 18185.86 43.65 52668.82 88888.00 2007-03-21 18:51:10.407 080 18185.83 43.65 52668.68 88888.00 2007-03-21 18:51:10.907 080 18185.79 43.71 52668.82 88888.00 2007-03-21 18:51:11.407 080 18185.68 43.69 52668.84 88888.00 2007-03-21 18:51:11.907 080 18185.78 43.69 52668.87 88888.00 2007-03-21 18:51:12.407 080 18185.80 43.70 52668.84 88888.00 2007-03-21 18:51:12.907 080 18185.86 43.72 52668.82 88888.00 2007-03-21 18:51:13.407 080 18185.88 43.75 52668.86 88888.00 2007-03-21 18:51:13.907 080 18185.84 43.88 52668.85 88888.00 2007-03-21 18:51:14.407 080 18185.77 43.95 52668.82 88888.00 2007-03-21 18:51:14.907 080 18185.73 43.92 52668.79 88888.00 2007-03-21 18:51:15.407 080 18185.73 43.95 52668.86 88888.00 2007-03-21 18:51:15.907 080 18185.83 43.89 52668.79 88888.00 2007-03-21 18:51:16.407 080 18185.98 43.94 52668.80 88888.00 2007-03-21 18:51:16.907 080 18185.86 43.97 52668.79 88888.00 2007-03-21 18:51:17.407 080 18185.83 44.00 52668.83 88888.00 2007-03-21 18:51:17.907 080 18185.85 44.07 52668.89 88888.00 2007-03-21 18:51:18.407 080 18185.89 44.04 52668.82 88888.00 2007-03-21 18:51:18.907 080 18185.91 43.99 52668.80 88888.00 2007-03-21 18:51:19.407 080 18185.86 44.03 52668.83 88888.00 2007-03-21 18:51:19.907 080 18185.86 44.06 52668.67 88888.00 2007-03-21 18:51:20.407 080 18185.86 44.03 52668.75 88888.00 2007-03-21 18:51:20.907 080 18185.90 43.99 52668.77 88888.00 2007-03-21 18:51:21.407 080 18185.84 43.92 52668.78 88888.00 2007-03-21 18:51:21.907 080 18185.78 43.97 52668.80 88888.00 2007-03-21 18:51:22.407 080 18185.74 44.03 52668.84 88888.00 2007-03-21 18:51:22.907 080 18185.69 44.08 52668.86 88888.00 2007-03-21 18:51:23.407 080 18185.70 44.03 52668.90 88888.00 2007-03-21 18:51:23.907 080 18185.81 43.78 52668.99 88888.00 2007-03-21 18:51:24.407 080 18185.84 43.81 52668.91 88888.00 2007-03-21 18:51:24.907 080 18185.89 43.86 52668.86 88888.00 2007-03-21 18:51:25.407 080 18185.98 43.81 52668.89 88888.00 2007-03-21 18:51:25.907 080 18185.95 43.75 52668.97 88888.00 2007-03-21 18:51:26.407 080 18185.80 43.79 52668.85 88888.00 2007-03-21 18:51:26.907 080 18185.78 43.88 52668.87 88888.00 2007-03-21 18:51:27.407 080 18185.87 43.96 52668.89 88888.00 2007-03-21 18:51:27.907 080 18185.91 43.95 52668.90 88888.00 2007-03-21 18:51:28.407 080 18185.96 43.75 52668.85 88888.00 2007-03-21 18:51:28.907 080 18185.88 43.75 52668.79 88888.00 2007-03-21 18:51:29.407 080 18185.89 43.86 52668.82 88888.00 2007-03-21 18:51:29.907 080 18185.99 43.90 52668.73 88888.00 2007-03-21 18:51:30.407 080 18185.89 43.95 52668.77 88888.00 2007-03-21 18:51:30.907 080 18185.95 43.94 52668.68 88888.00 2007-03-21 18:51:31.407 080 18186.04 43.92 52668.61 88888.00 2007-03-21 18:51:31.907 080 18186.02 43.91 52668.71 88888.00 2007-03-21 18:51:32.407 080 18185.95 43.90 52668.74 88888.00 2007-03-21 18:51:32.907 080 18185.91 43.89 52668.62 88888.00 2007-03-21 18:51:33.407 080 18185.92 43.84 52668.53 88888.00 2007-03-21 18:51:33.907 080 18186.00 43.82 52668.55 88888.00 2007-03-21 18:51:34.407 080 18185.97 43.84 52668.73 88888.00 2007-03-21 18:51:34.907 080 18185.90 43.77 52668.74 88888.00 2007-03-21 18:51:35.407 080 18185.95 43.82 52668.73 88888.00 2007-03-21 18:51:35.907 080 18185.94 43.83 52668.82 88888.00 2007-03-21 18:51:36.407 080 18185.98 43.81 52668.86 88888.00 2007-03-21 18:51:36.907 080 18185.91 43.82 52668.86 88888.00 2007-03-21 18:51:37.407 080 18185.94 43.76 52668.82 88888.00 2007-03-21 18:51:37.907 080 18185.90 43.80 52668.62 88888.00 2007-03-21 18:51:38.407 080 18186.07 43.91 52668.62 88888.00 2007-03-21 18:51:38.907 080 18185.98 43.98 52668.59 88888.00 2007-03-21 18:51:39.407 080 18186.08 43.98 52668.61 88888.00 2007-03-21 18:51:39.907 080 18186.04 43.94 52668.70 88888.00 2007-03-21 18:51:40.407 080 18185.95 43.91 52668.71 88888.00 2007-03-21 18:51:40.907 080 18185.94 44.00 52668.76 88888.00 2007-03-21 18:51:41.407 080 18185.99 44.01 52668.67 88888.00 2007-03-21 18:51:41.907 080 18185.98 44.05 52668.68 88888.00 2007-03-21 18:51:42.407 080 18185.92 44.00 52668.80 88888.00 2007-03-21 18:51:42.907 080 18185.88 43.90 52668.85 88888.00 2007-03-21 18:51:43.407 080 18185.84 43.86 52668.79 88888.00 2007-03-21 18:51:43.907 080 18185.90 43.96 52668.87 88888.00 2007-03-21 18:51:44.407 080 18185.77 44.08 52668.78 88888.00 2007-03-21 18:51:44.907 080 18185.84 44.04 52668.78 88888.00 2007-03-21 18:51:45.407 080 18185.83 44.02 52668.75 88888.00 2007-03-21 18:51:45.907 080 18185.75 44.01 52668.67 88888.00 2007-03-21 18:51:46.407 080 18185.84 43.97 52668.59 88888.00 2007-03-21 18:51:46.907 080 18185.79 44.07 52668.60 88888.00 2007-03-21 18:51:47.407 080 18185.76 44.09 52668.70 88888.00 2007-03-21 18:51:47.907 080 18185.81 44.01 52668.80 88888.00 2007-03-21 18:51:48.407 080 18185.81 44.00 52668.73 88888.00 2007-03-21 18:51:48.907 080 18185.81 44.02 52668.67 88888.00 2007-03-21 18:51:49.407 080 18185.88 44.01 52668.63 88888.00 2007-03-21 18:51:49.907 080 18185.97 44.04 52668.64 88888.00 2007-03-21 18:51:50.407 080 18186.00 44.10 52668.70 88888.00 2007-03-21 18:51:50.907 080 18186.01 44.11 52668.74 88888.00 2007-03-21 18:51:51.407 080 18186.00 44.03 52668.76 88888.00 2007-03-21 18:51:51.907 080 18186.10 44.04 52668.72 88888.00 2007-03-21 18:51:52.407 080 18185.99 43.99 52668.78 88888.00 2007-03-21 18:51:52.907 080 18185.99 43.90 52668.83 88888.00 2007-03-21 18:51:53.407 080 18186.10 43.97 52668.83 88888.00 2007-03-21 18:51:53.907 080 18186.21 44.02 52668.75 88888.00 2007-03-21 18:51:54.407 080 18186.13 44.08 52668.80 88888.00 2007-03-21 18:51:54.907 080 18186.13 44.04 52668.73 88888.00 2007-03-21 18:51:55.407 080 18186.09 43.98 52668.67 88888.00 2007-03-21 18:51:55.907 080 18186.18 44.07 52668.75 88888.00 2007-03-21 18:51:56.407 080 18186.08 44.05 52668.77 88888.00 2007-03-21 18:51:56.907 080 18186.07 43.97 52668.73 88888.00 2007-03-21 18:51:57.407 080 18186.18 43.94 52668.75 88888.00 2007-03-21 18:51:57.907 080 18186.17 43.91 52668.71 88888.00 2007-03-21 18:51:58.407 080 18186.13 43.92 52668.74 88888.00 2007-03-21 18:51:58.907 080 18186.16 44.04 52668.79 88888.00 2007-03-21 18:51:59.407 080 18186.12 43.95 52668.82 88888.00 2007-03-21 18:51:59.907 080 18186.13 43.95 52668.83 88888.00 2007-03-21 18:52:00.407 080 18186.07 43.94 52668.80 88888.00 2007-03-21 18:52:00.907 080 18186.02 43.98 52668.76 88888.00 2007-03-21 18:52:01.407 080 18186.07 43.91 52668.70 88888.00 2007-03-21 18:52:01.907 080 18186.02 43.91 52668.73 88888.00 2007-03-21 18:52:02.407 080 18186.08 43.97 52668.85 88888.00 2007-03-21 18:52:02.907 080 18186.04 43.98 52668.82 88888.00 2007-03-21 18:52:03.407 080 18186.08 43.95 52668.76 88888.00 2007-03-21 18:52:03.907 080 18186.15 43.91 52668.83 88888.00 2007-03-21 18:52:04.407 080 18186.16 43.88 52668.75 88888.00 2007-03-21 18:52:04.907 080 18186.15 43.96 52668.65 88888.00 2007-03-21 18:52:05.407 080 18186.15 43.91 52668.65 88888.00 2007-03-21 18:52:05.907 080 18186.09 43.88 52668.77 88888.00 2007-03-21 18:52:06.407 080 18186.21 43.90 52668.73 88888.00 2007-03-21 18:52:06.907 080 18186.19 43.89 52668.68 88888.00 2007-03-21 18:52:07.407 080 18186.05 43.98 52668.76 88888.00 2007-03-21 18:52:07.907 080 18186.15 43.96 52668.76 88888.00 2007-03-21 18:52:08.407 080 18186.15 43.98 52668.82 88888.00 2007-03-21 18:52:08.907 080 18186.21 43.91 52668.89 88888.00 2007-03-21 18:52:09.407 080 18186.26 43.94 52668.93 88888.00 2007-03-21 18:52:09.907 080 18186.23 43.92 52669.07 88888.00 2007-03-21 18:52:10.407 080 18186.31 43.85 52668.93 88888.00 2007-03-21 18:52:10.907 080 18186.31 43.80 52668.76 88888.00 2007-03-21 18:52:11.407 080 18186.34 43.80 52668.70 88888.00 2007-03-21 18:52:11.907 080 18186.27 43.78 52668.72 88888.00 2007-03-21 18:52:12.407 080 18186.34 43.82 52668.56 88888.00 2007-03-21 18:52:12.907 080 18186.37 43.74 52668.54 88888.00 2007-03-21 18:52:13.407 080 18186.37 43.86 52668.61 88888.00 2007-03-21 18:52:13.907 080 18186.49 44.01 52668.62 88888.00 2007-03-21 18:52:14.407 080 18186.48 43.95 52668.67 88888.00 2007-03-21 18:52:14.907 080 18186.32 44.06 52668.61 88888.00 2007-03-21 18:52:15.407 080 18186.11 44.17 52668.60 88888.00 2007-03-21 18:52:15.907 080 18186.23 44.13 52668.60 88888.00 2007-03-21 18:52:16.407 080 18186.29 44.03 52668.59 88888.00 2007-03-21 18:52:16.907 080 18186.30 43.96 52668.60 88888.00 2007-03-21 18:52:17.407 080 18186.31 43.89 52668.65 88888.00 2007-03-21 18:52:17.907 080 18186.32 43.88 52668.63 88888.00 2007-03-21 18:52:18.407 080 18186.32 43.96 52668.59 88888.00 2007-03-21 18:52:18.907 080 18186.34 44.01 52668.64 88888.00 2007-03-21 18:52:19.407 080 18186.40 44.04 52668.60 88888.00 2007-03-21 18:52:19.907 080 18186.43 44.03 52668.63 88888.00 2007-03-21 18:52:20.407 080 18186.45 44.04 52668.64 88888.00 2007-03-21 18:52:20.907 080 18186.33 43.99 52668.64 88888.00 2007-03-21 18:52:21.407 080 18186.39 44.06 52668.73 88888.00 2007-03-21 18:52:21.907 080 18186.51 44.13 52668.78 88888.00 2007-03-21 18:52:22.407 080 18186.39 44.06 52668.65 88888.00 2007-03-21 18:52:22.907 080 18186.50 43.99 52668.53 88888.00 2007-03-21 18:52:23.407 080 18186.42 43.98 52668.53 88888.00 2007-03-21 18:52:23.907 080 18186.39 43.94 52668.56 88888.00 2007-03-21 18:52:24.407 080 18186.40 43.86 52668.55 88888.00 2007-03-21 18:52:24.907 080 18186.49 43.81 52668.53 88888.00 2007-03-21 18:52:25.407 080 18186.42 43.77 52668.60 88888.00 2007-03-21 18:52:25.907 080 18186.31 43.80 52668.61 88888.00 2007-03-21 18:52:26.407 080 18186.34 43.89 52668.54 88888.00 2007-03-21 18:52:26.907 080 18186.43 43.90 52668.54 88888.00 2007-03-21 18:52:27.407 080 18186.54 43.95 52668.65 88888.00 2007-03-21 18:52:27.907 080 18186.59 43.98 52668.49 88888.00 2007-03-21 18:52:28.407 080 18186.51 43.79 52668.53 88888.00 2007-03-21 18:52:28.907 080 18186.51 43.73 52668.67 88888.00 2007-03-21 18:52:29.407 080 18186.40 43.76 52668.72 88888.00 2007-03-21 18:52:29.907 080 18186.45 43.82 52668.68 88888.00 2007-03-21 18:52:30.407 080 18186.48 43.92 52668.65 88888.00 2007-03-21 18:52:30.907 080 18186.51 43.81 52668.70 88888.00 2007-03-21 18:52:31.407 080 18186.48 43.68 52668.79 88888.00 2007-03-21 18:52:31.907 080 18186.37 43.74 52668.82 88888.00 2007-03-21 18:52:32.407 080 18186.44 43.70 52668.75 88888.00 2007-03-21 18:52:32.907 080 18186.55 43.72 52668.74 88888.00 2007-03-21 18:52:33.407 080 18186.46 43.72 52668.82 88888.00 2007-03-21 18:52:33.907 080 18186.51 43.74 52668.84 88888.00 2007-03-21 18:52:34.407 080 18186.51 43.73 52668.82 88888.00 2007-03-21 18:52:34.907 080 18186.53 43.72 52668.85 88888.00 2007-03-21 18:52:35.407 080 18186.45 43.78 52668.90 88888.00 2007-03-21 18:52:35.907 080 18186.48 43.76 52668.94 88888.00 2007-03-21 18:52:36.407 080 18186.53 43.72 52668.90 88888.00 2007-03-21 18:52:36.907 080 18186.41 43.78 52668.88 88888.00 2007-03-21 18:52:37.407 080 18186.42 43.72 52668.86 88888.00 2007-03-21 18:52:37.907 080 18186.26 43.75 52668.78 88888.00 2007-03-21 18:52:38.407 080 18186.21 43.82 52668.80 88888.00 2007-03-21 18:52:38.907 080 18186.30 43.88 52668.82 88888.00 2007-03-21 18:52:39.407 080 18186.30 43.83 52668.80 88888.00 2007-03-21 18:52:39.907 080 18186.35 43.85 52668.74 88888.00 2007-03-21 18:52:40.407 080 18186.31 43.92 52668.79 88888.00 2007-03-21 18:52:40.907 080 18186.31 43.96 52668.79 88888.00 2007-03-21 18:52:41.407 080 18186.49 43.97 52668.75 88888.00 2007-03-21 18:52:41.907 080 18186.51 43.90 52668.76 88888.00 2007-03-21 18:52:42.407 080 18186.38 43.89 52668.84 88888.00 2007-03-21 18:52:42.907 080 18186.31 43.89 52668.72 88888.00 2007-03-21 18:52:43.407 080 18186.32 43.83 52668.72 88888.00 2007-03-21 18:52:43.907 080 18186.35 43.81 52668.77 88888.00 2007-03-21 18:52:44.407 080 18186.43 43.74 52668.79 88888.00 2007-03-21 18:52:44.907 080 18186.48 43.72 52668.89 88888.00 2007-03-21 18:52:45.407 080 18186.39 43.72 52668.99 88888.00 2007-03-21 18:52:45.907 080 18186.33 43.76 52668.94 88888.00 2007-03-21 18:52:46.407 080 18186.28 43.87 52668.93 88888.00 2007-03-21 18:52:46.907 080 18186.32 43.90 52668.90 88888.00 2007-03-21 18:52:47.407 080 18186.37 43.94 52668.85 88888.00 2007-03-21 18:52:47.907 080 18186.31 43.91 52668.82 88888.00 2007-03-21 18:52:48.404 080 18186.27 43.89 52668.87 88888.00 2007-03-21 18:52:48.904 080 18186.23 43.85 52668.84 88888.00 2007-03-21 18:52:49.404 080 18186.27 43.83 52668.74 88888.00 2007-03-21 18:52:49.904 080 18186.35 43.81 52668.70 88888.00 2007-03-21 18:52:50.404 080 18186.26 43.89 52668.71 88888.00 2007-03-21 18:52:50.904 080 18186.33 43.83 52668.76 88888.00 2007-03-21 18:52:51.404 080 18186.38 43.83 52668.80 88888.00 2007-03-21 18:52:51.904 080 18186.33 43.90 52668.82 88888.00 2007-03-21 18:52:52.404 080 18186.35 43.97 52668.83 88888.00 2007-03-21 18:52:52.904 080 18186.21 44.00 52668.73 88888.00 2007-03-21 18:52:53.404 080 18186.18 43.96 52668.70 88888.00 2007-03-21 18:52:53.904 080 18186.20 43.98 52668.62 88888.00 2007-03-21 18:52:54.404 080 18186.23 43.99 52668.53 88888.00 2007-03-21 18:52:54.904 080 18186.11 43.98 52668.54 88888.00 2007-03-21 18:52:55.404 080 18186.21 43.89 52668.68 88888.00 2007-03-21 18:52:55.904 080 18186.37 43.90 52668.67 88888.00 2007-03-21 18:52:56.404 080 18186.41 44.00 52668.63 88888.00 2007-03-21 18:52:56.904 080 18186.34 43.96 52668.59 88888.00 2007-03-21 18:52:57.404 080 18186.23 43.94 52668.63 88888.00 2007-03-21 18:52:57.904 080 18186.35 43.95 52668.64 88888.00 2007-03-21 18:52:58.404 080 18186.30 43.82 52668.68 88888.00 2007-03-21 18:52:58.904 080 18186.26 43.86 52668.63 88888.00 2007-03-21 18:52:59.404 080 18186.28 43.87 52668.66 88888.00 2007-03-21 18:52:59.904 080 18186.31 43.84 52668.80 88888.00 2007-03-21 18:53:00.404 080 18186.33 43.89 52668.76 88888.00 2007-03-21 18:53:00.904 080 18186.34 43.92 52668.74 88888.00 2007-03-21 18:53:01.404 080 18186.41 43.85 52668.79 88888.00 2007-03-21 18:53:01.904 080 18186.44 43.79 52668.76 88888.00 2007-03-21 18:53:02.404 080 18186.50 43.85 52668.76 88888.00 2007-03-21 18:53:02.904 080 18186.52 43.89 52668.79 88888.00 2007-03-21 18:53:03.404 080 18186.46 43.89 52668.83 88888.00 2007-03-21 18:53:03.904 080 18186.30 43.94 52668.90 88888.00 2007-03-21 18:53:04.404 080 18186.28 43.83 52668.88 88888.00 2007-03-21 18:53:04.904 080 18186.44 43.86 52668.88 88888.00 2007-03-21 18:53:05.404 080 18186.52 43.80 52668.87 88888.00 2007-03-21 18:53:05.904 080 18186.52 43.82 52668.87 88888.00 2007-03-21 18:53:06.404 080 18186.50 43.81 52668.89 88888.00 2007-03-21 18:53:06.904 080 18186.37 43.66 52668.87 88888.00 2007-03-21 18:53:07.404 080 18186.35 43.73 52668.90 88888.00 2007-03-21 18:53:07.904 080 18186.38 43.80 52668.95 88888.00 2007-03-21 18:53:08.404 080 18186.37 43.75 52668.91 88888.00 2007-03-21 18:53:08.904 080 18186.42 43.76 52668.95 88888.00 2007-03-21 18:53:09.404 080 18186.49 43.77 52668.97 88888.00 2007-03-21 18:53:09.904 080 18186.43 43.78 52668.98 88888.00 2007-03-21 18:53:10.404 080 18186.48 43.81 52668.95 88888.00 2007-03-21 18:53:10.904 080 18186.40 43.87 52668.97 88888.00 2007-03-21 18:53:11.404 080 18186.43 43.90 52668.95 88888.00 2007-03-21 18:53:11.904 080 18186.39 43.95 52668.98 88888.00 2007-03-21 18:53:12.404 080 18186.42 43.90 52668.99 88888.00 2007-03-21 18:53:12.904 080 18186.49 43.82 52668.98 88888.00 2007-03-21 18:53:13.404 080 18186.51 43.79 52668.99 88888.00 2007-03-21 18:53:13.904 080 18186.56 43.85 52668.90 88888.00 2007-03-21 18:53:14.404 080 18186.62 43.89 52668.91 88888.00 2007-03-21 18:53:14.904 080 18186.59 43.94 52668.80 88888.00 2007-03-21 18:53:15.404 080 18186.61 44.02 52668.73 88888.00 2007-03-21 18:53:15.904 080 18186.50 44.02 52668.73 88888.00 2007-03-21 18:53:16.404 080 18186.59 44.00 52668.70 88888.00 2007-03-21 18:53:16.904 080 18186.61 43.86 52668.70 88888.00 2007-03-21 18:53:17.404 080 18186.57 43.80 52668.64 88888.00 2007-03-21 18:53:17.904 080 18186.54 43.82 52668.73 88888.00 2007-03-21 18:53:18.404 080 18186.51 43.92 52668.67 88888.00 2007-03-21 18:53:18.904 080 18186.51 43.85 52668.59 88888.00 2007-03-21 18:53:19.404 080 18186.50 43.82 52668.64 88888.00 2007-03-21 18:53:19.904 080 18186.52 43.85 52668.74 88888.00 2007-03-21 18:53:20.404 080 18186.41 43.77 52668.70 88888.00 2007-03-21 18:53:20.904 080 18186.49 43.75 52668.61 88888.00 2007-03-21 18:53:21.404 080 18186.51 43.88 52668.72 88888.00 2007-03-21 18:53:21.904 080 18186.59 43.88 52668.74 88888.00 2007-03-21 18:53:22.404 080 18186.56 43.89 52668.76 88888.00 2007-03-21 18:53:22.904 080 18186.56 43.90 52668.82 88888.00 2007-03-21 18:53:23.404 080 18186.56 43.84 52668.77 88888.00 2007-03-21 18:53:23.904 080 18186.64 43.73 52668.72 88888.00 2007-03-21 18:53:24.404 080 18186.65 43.71 52668.84 88888.00 2007-03-21 18:53:24.904 080 18186.65 43.74 52668.94 88888.00 2007-03-21 18:53:25.404 080 18186.57 43.80 52668.86 88888.00 2007-03-21 18:53:25.904 080 18186.64 43.82 52668.83 88888.00 2007-03-21 18:53:26.404 080 18186.71 43.79 52668.72 88888.00 2007-03-21 18:53:26.904 080 18186.71 43.83 52668.76 88888.00 2007-03-21 18:53:27.404 080 18186.63 43.87 52668.73 88888.00 2007-03-21 18:53:27.904 080 18186.61 43.84 52668.73 88888.00 2007-03-21 18:53:28.404 080 18186.55 43.80 52668.79 88888.00 2007-03-21 18:53:28.904 080 18186.56 43.82 52668.77 88888.00 2007-03-21 18:53:29.404 080 18186.54 43.81 52668.68 88888.00 2007-03-21 18:53:29.904 080 18186.41 43.88 52668.62 88888.00 2007-03-21 18:53:30.404 080 18186.48 43.79 52668.73 88888.00 2007-03-21 18:53:30.904 080 18186.49 43.73 52668.64 88888.00 2007-03-21 18:53:31.404 080 18186.52 43.69 52668.72 88888.00 2007-03-21 18:53:31.904 080 18186.56 43.73 52668.78 88888.00 2007-03-21 18:53:32.404 080 18186.59 43.73 52668.75 88888.00 2007-03-21 18:53:32.904 080 18186.54 43.74 52668.77 88888.00 2007-03-21 18:53:33.404 080 18186.61 43.78 52668.80 88888.00 2007-03-21 18:53:33.904 080 18186.52 43.72 52668.79 88888.00 2007-03-21 18:53:34.404 080 18186.51 43.64 52668.74 88888.00 2007-03-21 18:53:34.904 080 18186.52 43.69 52668.75 88888.00 2007-03-21 18:53:35.404 080 18186.49 43.81 52668.84 88888.00 2007-03-21 18:53:35.904 080 18186.41 43.75 52668.80 88888.00 2007-03-21 18:53:36.404 080 18186.38 43.72 52668.84 88888.00 2007-03-21 18:53:36.904 080 18186.46 43.72 52668.77 88888.00 2007-03-21 18:53:37.404 080 18186.44 43.65 52668.74 88888.00 2007-03-21 18:53:37.904 080 18186.33 43.69 52668.78 88888.00 2007-03-21 18:53:38.404 080 18186.21 43.73 52668.84 88888.00 2007-03-21 18:53:38.904 080 18186.30 43.77 52668.89 88888.00 2007-03-21 18:53:39.404 080 18186.35 43.77 52668.86 88888.00 2007-03-21 18:53:39.904 080 18186.22 43.75 52668.96 88888.00 2007-03-21 18:53:40.404 080 18186.30 43.81 52669.10 88888.00 2007-03-21 18:53:40.904 080 18186.30 43.89 52669.09 88888.00 2007-03-21 18:53:41.404 080 18186.45 43.80 52669.17 88888.00 2007-03-21 18:53:41.904 080 18186.51 43.78 52669.17 88888.00 2007-03-21 18:53:42.404 080 18186.60 43.79 52669.11 88888.00 2007-03-21 18:53:42.904 080 18186.42 43.79 52669.20 88888.00 2007-03-21 18:53:43.404 080 18186.30 43.77 52669.09 88888.00 2007-03-21 18:53:43.904 080 18186.27 43.80 52669.01 88888.00 2007-03-21 18:53:44.404 080 18186.42 43.71 52668.99 88888.00 2007-03-21 18:53:44.904 080 18186.48 43.71 52668.99 88888.00 2007-03-21 18:53:45.404 080 18186.28 43.76 52668.90 88888.00 2007-03-21 18:53:45.904 080 18186.34 43.74 52668.84 88888.00 2007-03-21 18:53:46.404 080 18186.55 43.81 52668.88 88888.00 2007-03-21 18:53:46.904 080 18186.78 43.84 52668.86 88888.00 2007-03-21 18:53:47.404 080 18186.74 43.81 52668.90 88888.00 2007-03-21 18:53:47.904 080 18186.77 43.77 52669.03 88888.00 2007-03-21 18:53:48.404 080 18186.84 43.81 52668.99 88888.00 2007-03-21 18:53:48.904 080 18186.77 43.91 52668.96 88888.00 2007-03-21 18:53:49.404 080 18186.77 43.90 52668.95 88888.00 2007-03-21 18:53:49.904 080 18186.76 43.89 52668.97 88888.00 2007-03-21 18:53:50.404 080 18186.75 43.78 52668.90 88888.00 2007-03-21 18:53:50.904 080 18186.70 43.68 52668.77 88888.00 2007-03-21 18:53:51.404 080 18186.71 43.66 52668.82 88888.00 2007-03-21 18:53:51.904 080 18186.60 43.71 52668.86 88888.00 2007-03-21 18:53:52.404 080 18186.57 43.71 52668.93 88888.00 2007-03-21 18:53:52.904 080 18186.49 43.76 52668.93 88888.00 2007-03-21 18:53:53.404 080 18186.56 43.85 52668.90 88888.00 2007-03-21 18:53:53.904 080 18186.75 43.86 52668.90 88888.00 2007-03-21 18:53:54.404 080 18186.84 43.90 52668.95 88888.00 2007-03-21 18:53:54.904 080 18186.75 43.96 52668.91 88888.00 2007-03-21 18:53:55.404 080 18186.61 43.94 52668.87 88888.00 2007-03-21 18:53:55.904 080 18186.71 43.95 52668.85 88888.00 2007-03-21 18:53:56.404 080 18186.87 43.94 52668.91 88888.00 2007-03-21 18:53:56.904 080 18186.85 43.89 52668.96 88888.00 2007-03-21 18:53:57.404 080 18186.91 43.96 52668.93 88888.00 2007-03-21 18:53:57.904 080 18187.02 44.05 52668.80 88888.00 2007-03-21 18:53:58.404 080 18186.89 43.99 52668.88 88888.00 2007-03-21 18:53:58.904 080 18186.78 43.89 52668.90 88888.00 2007-03-21 18:53:59.404 080 18187.04 43.80 52668.90 88888.00 2007-03-21 18:53:59.904 080 18187.10 43.76 52668.90 88888.00 2007-03-21 18:54:00.404 080 18187.16 43.79 52668.94 88888.00 2007-03-21 18:54:00.904 080 18187.09 43.76 52668.89 88888.00 2007-03-21 18:54:01.404 080 18187.04 43.71 52668.79 88888.00 2007-03-21 18:54:01.904 080 18187.02 43.68 52668.74 88888.00 2007-03-21 18:54:02.404 080 18187.10 43.75 52668.78 88888.00 2007-03-21 18:54:02.904 080 18187.06 43.82 52668.86 88888.00 2007-03-21 18:54:03.404 080 18187.00 43.91 52668.79 88888.00 2007-03-21 18:54:03.904 080 18187.10 43.91 52668.73 88888.00 2007-03-21 18:54:04.404 080 18186.98 43.94 52668.76 88888.00 2007-03-21 18:54:04.904 080 18186.88 44.02 52668.84 88888.00 2007-03-21 18:54:05.404 080 18186.93 43.98 52668.88 88888.00 2007-03-21 18:54:05.904 080 18186.99 43.99 52668.96 88888.00 2007-03-21 18:54:06.404 080 18187.10 43.98 52668.98 88888.00 2007-03-21 18:54:06.904 080 18186.89 43.88 52669.07 88888.00 2007-03-21 18:54:07.404 080 18187.09 43.90 52669.11 88888.00 2007-03-21 18:54:07.904 080 18187.09 43.94 52669.01 88888.00 2007-03-21 18:54:08.404 080 18186.94 43.99 52668.95 88888.00 2007-03-21 18:54:08.904 080 18186.97 44.02 52668.91 88888.00 2007-03-21 18:54:09.404 080 18186.92 44.00 52668.93 88888.00 2007-03-21 18:54:09.904 080 18186.91 44.02 52668.84 88888.00 2007-03-21 18:54:10.404 080 18187.02 44.01 52668.88 88888.00 2007-03-21 18:54:10.904 080 18187.04 44.01 52668.85 88888.00 2007-03-21 18:54:11.404 080 18187.05 44.05 52668.95 88888.00 2007-03-21 18:54:11.904 080 18187.09 44.05 52668.98 88888.00 2007-03-21 18:54:12.404 080 18187.08 43.97 52669.07 88888.00 2007-03-21 18:54:12.904 080 18186.98 43.94 52669.13 88888.00 2007-03-21 18:54:13.404 080 18186.99 43.95 52669.07 88888.00 2007-03-21 18:54:13.904 080 18186.97 44.14 52668.95 88888.00 2007-03-21 18:54:14.404 080 18187.05 44.18 52668.96 88888.00 2007-03-21 18:54:14.904 080 18187.03 44.23 52668.98 88888.00 2007-03-21 18:54:15.404 080 18186.98 44.21 52668.95 88888.00 2007-03-21 18:54:15.904 080 18186.95 44.24 52668.91 88888.00 2007-03-21 18:54:16.404 080 18187.07 44.08 52668.99 88888.00 2007-03-21 18:54:16.904 080 18187.04 43.99 52668.96 88888.00 2007-03-21 18:54:17.404 080 18186.96 43.98 52668.99 88888.00 2007-03-21 18:54:17.904 080 18186.96 43.98 52669.00 88888.00 2007-03-21 18:54:18.404 080 18187.14 43.99 52668.93 88888.00 2007-03-21 18:54:18.904 080 18187.07 43.92 52668.90 88888.00 2007-03-21 18:54:19.404 080 18186.95 43.86 52668.95 88888.00 2007-03-21 18:54:19.904 080 18187.02 43.85 52668.84 88888.00 2007-03-21 18:54:20.404 080 18187.09 43.97 52668.74 88888.00 2007-03-21 18:54:20.904 080 18187.10 43.96 52668.82 88888.00 2007-03-21 18:54:21.404 080 18187.17 44.10 52668.84 88888.00 2007-03-21 18:54:21.904 080 18187.21 44.17 52668.88 88888.00 2007-03-21 18:54:22.404 080 18187.27 44.14 52668.89 88888.00 2007-03-21 18:54:22.904 080 18187.07 44.12 52668.94 88888.00 2007-03-21 18:54:23.404 080 18187.22 44.14 52668.91 88888.00 2007-03-21 18:54:23.904 080 18187.14 44.20 52668.86 88888.00 2007-03-21 18:54:24.404 080 18187.10 44.22 52668.85 88888.00 2007-03-21 18:54:24.904 080 18186.99 44.20 52668.83 88888.00 2007-03-21 18:54:25.404 080 18186.87 44.33 52668.79 88888.00 2007-03-21 18:54:25.904 080 18186.86 44.40 52668.86 88888.00 2007-03-21 18:54:26.404 080 18186.91 44.44 52668.91 88888.00 2007-03-21 18:54:26.904 080 18186.91 44.46 52669.00 88888.00 2007-03-21 18:54:27.404 080 18186.93 44.45 52669.14 88888.00 2007-03-21 18:54:27.904 080 18186.91 44.48 52669.09 88888.00 2007-03-21 18:54:28.404 080 18186.92 44.35 52669.05 88888.00 2007-03-21 18:54:28.904 080 18186.92 44.14 52669.10 88888.00 2007-03-21 18:54:29.404 080 18187.03 44.06 52669.19 88888.00 2007-03-21 18:54:29.904 080 18187.11 44.12 52669.17 88888.00 2007-03-21 18:54:30.404 080 18187.14 44.14 52669.00 88888.00 2007-03-21 18:54:30.904 080 18187.16 44.15 52668.93 88888.00 2007-03-21 18:54:31.404 080 18187.18 44.08 52669.02 88888.00 2007-03-21 18:54:31.904 080 18187.25 44.15 52668.97 88888.00 2007-03-21 18:54:32.404 080 18187.09 44.17 52668.90 88888.00 2007-03-21 18:54:32.904 080 18187.13 44.22 52668.95 88888.00 2007-03-21 18:54:33.404 080 18187.17 44.22 52669.00 88888.00 2007-03-21 18:54:33.904 080 18187.15 44.24 52668.94 88888.00 2007-03-21 18:54:34.404 080 18187.06 44.21 52668.95 88888.00 2007-03-21 18:54:34.904 080 18187.09 44.22 52668.97 88888.00 2007-03-21 18:54:35.404 080 18187.17 44.10 52669.08 88888.00 2007-03-21 18:54:35.904 080 18187.09 44.06 52669.08 88888.00 2007-03-21 18:54:36.404 080 18187.08 44.09 52669.06 88888.00 2007-03-21 18:54:36.904 080 18187.14 44.19 52669.03 88888.00 2007-03-21 18:54:37.404 080 18187.19 44.31 52669.11 88888.00 2007-03-21 18:54:37.904 080 18187.18 44.33 52669.11 88888.00 2007-03-21 18:54:38.404 080 18187.09 44.25 52668.99 88888.00 2007-03-21 18:54:38.904 080 18187.03 44.28 52668.99 88888.00 2007-03-21 18:54:39.404 080 18187.05 44.36 52668.98 88888.00 2007-03-21 18:54:39.904 080 18187.13 44.30 52669.02 88888.00 2007-03-21 18:54:40.404 080 18187.08 44.19 52668.99 88888.00 2007-03-21 18:54:40.904 080 18187.29 44.23 52669.00 88888.00 2007-03-21 18:54:41.404 080 18187.25 44.36 52669.05 88888.00 2007-03-21 18:54:41.904 080 18187.21 44.31 52668.99 88888.00 2007-03-21 18:54:42.404 080 18187.20 44.24 52669.08 88888.00 2007-03-21 18:54:42.904 080 18187.22 44.32 52669.05 88888.00 2007-03-21 18:54:43.404 080 18187.36 44.37 52668.95 88888.00 2007-03-21 18:54:43.904 080 18187.51 44.42 52669.03 88888.00 2007-03-21 18:54:44.404 080 18187.38 44.46 52669.00 88888.00 2007-03-21 18:54:44.904 080 18187.30 44.35 52669.10 88888.00 2007-03-21 18:54:45.404 080 18187.59 44.34 52669.19 88888.00 2007-03-21 18:54:45.904 080 18187.52 44.35 52669.19 88888.00 2007-03-21 18:54:46.404 080 18187.43 44.40 52669.18 88888.00 2007-03-21 18:54:46.904 080 18187.59 44.41 52669.19 88888.00 2007-03-21 18:54:47.404 080 18187.50 44.42 52669.14 88888.00 2007-03-21 18:54:47.904 080 18187.44 44.40 52669.12 88888.00 2007-03-21 18:54:48.404 080 18187.39 44.47 52669.17 88888.00 2007-03-21 18:54:48.904 080 18187.51 44.43 52669.15 88888.00 2007-03-21 18:54:49.404 080 18187.57 44.40 52669.06 88888.00 2007-03-21 18:54:49.904 080 18187.54 44.40 52669.06 88888.00 2007-03-21 18:54:50.404 080 18187.36 44.32 52669.09 88888.00 2007-03-21 18:54:50.904 080 18187.26 44.33 52669.08 88888.00 2007-03-21 18:54:51.404 080 18187.44 44.38 52669.11 88888.00 2007-03-21 18:54:51.904 080 18187.44 44.43 52669.11 88888.00 2007-03-21 18:54:52.404 080 18187.50 44.46 52669.07 88888.00 2007-03-21 18:54:52.904 080 18187.53 44.41 52669.05 88888.00 2007-03-21 18:54:53.404 080 18187.64 44.34 52669.12 88888.00 2007-03-21 18:54:53.904 080 18187.71 44.31 52669.15 88888.00 2007-03-21 18:54:54.404 080 18187.59 44.22 52669.08 88888.00 2007-03-21 18:54:54.904 080 18187.54 44.33 52669.17 88888.00 2007-03-21 18:54:55.404 080 18187.60 44.26 52669.26 88888.00 2007-03-21 18:54:55.904 080 18187.51 44.28 52669.30 88888.00 2007-03-21 18:54:56.404 080 18187.36 44.31 52669.24 88888.00 2007-03-21 18:54:56.904 080 18187.37 44.38 52669.22 88888.00 2007-03-21 18:54:57.404 080 18187.44 44.38 52669.21 88888.00 2007-03-21 18:54:57.904 080 18187.53 44.48 52669.26 88888.00 2007-03-21 18:54:58.404 080 18187.52 44.51 52669.23 88888.00 2007-03-21 18:54:58.904 080 18187.32 44.40 52669.17 88888.00 2007-03-21 18:54:59.404 080 18187.35 44.35 52669.22 88888.00 2007-03-21 18:54:59.904 080 18187.46 44.41 52669.26 88888.00 2007-03-21 18:55:00.404 080 18187.40 44.44 52669.08 88888.00 2007-03-21 18:55:00.904 080 18187.48 44.38 52669.05 88888.00 2007-03-21 18:55:01.404 080 18187.44 44.26 52669.22 88888.00 2007-03-21 18:55:01.904 080 18187.42 44.23 52669.36 88888.00 2007-03-21 18:55:02.404 080 18187.52 44.22 52669.35 88888.00 2007-03-21 18:55:02.904 080 18187.65 44.34 52669.30 88888.00 2007-03-21 18:55:03.404 080 18187.57 44.45 52669.21 88888.00 2007-03-21 18:55:03.904 080 18187.51 44.47 52669.18 88888.00 2007-03-21 18:55:04.404 080 18187.56 44.44 52669.12 88888.00 2007-03-21 18:55:04.904 080 18187.57 44.42 52669.02 88888.00 2007-03-21 18:55:05.404 080 18187.68 44.39 52668.91 88888.00 2007-03-21 18:55:05.904 080 18187.59 44.33 52668.90 88888.00 2007-03-21 18:55:06.404 080 18187.54 44.38 52668.96 88888.00 2007-03-21 18:55:06.904 080 18187.51 44.43 52669.05 88888.00 2007-03-21 18:55:07.404 080 18187.49 44.50 52669.05 88888.00 2007-03-21 18:55:07.904 080 18187.30 44.47 52669.12 88888.00 2007-03-21 18:55:08.404 080 18187.31 44.45 52669.10 88888.00 2007-03-21 18:55:08.904 080 18187.24 44.50 52669.00 88888.00 2007-03-21 18:55:09.404 080 18187.14 44.50 52669.03 88888.00 2007-03-21 18:55:09.904 080 18187.28 44.45 52669.06 88888.00 2007-03-21 18:55:10.404 080 18187.30 44.50 52669.07 88888.00 2007-03-21 18:55:10.904 080 18187.36 44.39 52669.08 88888.00 2007-03-21 18:55:11.404 080 18187.43 44.36 52669.09 88888.00 2007-03-21 18:55:11.904 080 18187.49 44.34 52668.99 88888.00 2007-03-21 18:55:12.404 080 18187.53 44.36 52668.99 88888.00 2007-03-21 18:55:12.904 080 18187.48 44.35 52669.02 88888.00 2007-03-21 18:55:13.404 080 18187.50 44.41 52669.09 88888.00 2007-03-21 18:55:13.904 080 18187.56 44.44 52669.19 88888.00 2007-03-21 18:55:14.404 080 18187.51 44.36 52669.06 88888.00 2007-03-21 18:55:14.904 080 18187.52 44.32 52669.05 88888.00 2007-03-21 18:55:15.404 080 18187.50 44.23 52669.13 88888.00 2007-03-21 18:55:15.904 080 18187.39 44.25 52669.10 88888.00 2007-03-21 18:55:16.404 080 18187.31 44.25 52669.08 88888.00 2007-03-21 18:55:16.904 080 18187.21 44.18 52669.12 88888.00 2007-03-21 18:55:17.404 080 18187.20 44.17 52669.01 88888.00 2007-03-21 18:55:17.904 080 18187.33 44.26 52668.91 88888.00 2007-03-21 18:55:18.404 080 18187.38 44.37 52668.93 88888.00 2007-03-21 18:55:18.904 080 18187.35 44.31 52669.12 88888.00 2007-03-21 18:55:19.404 080 18187.26 44.25 52669.22 88888.00 2007-03-21 18:55:19.904 080 18187.20 44.37 52669.18 88888.00 2007-03-21 18:55:20.404 080 18187.18 44.33 52669.08 88888.00 2007-03-21 18:55:20.904 080 18187.26 44.31 52669.07 88888.00 2007-03-21 18:55:21.404 080 18187.30 44.32 52669.01 88888.00 2007-03-21 18:55:21.904 080 18187.50 44.32 52669.03 88888.00 2007-03-21 18:55:22.404 080 18187.48 44.34 52669.10 88888.00 2007-03-21 18:55:22.904 080 18187.36 44.33 52669.05 88888.00 2007-03-21 18:55:23.404 080 18187.41 44.31 52669.03 88888.00 2007-03-21 18:55:23.904 080 18187.37 44.26 52668.99 88888.00 2007-03-21 18:55:24.404 080 18187.44 44.36 52669.07 88888.00 2007-03-21 18:55:24.904 080 18187.53 44.38 52669.06 88888.00 2007-03-21 18:55:25.404 080 18187.48 44.37 52669.05 88888.00 2007-03-21 18:55:25.904 080 18187.46 44.31 52668.94 88888.00 2007-03-21 18:55:26.404 080 18187.42 44.22 52668.89 88888.00 2007-03-21 18:55:26.904 080 18187.36 44.24 52668.97 88888.00 2007-03-21 18:55:27.404 080 18187.43 44.20 52668.96 88888.00 2007-03-21 18:55:27.904 080 18187.38 44.06 52668.95 88888.00 2007-03-21 18:55:28.404 080 18187.36 44.19 52669.06 88888.00 2007-03-21 18:55:28.904 080 18187.31 44.21 52669.03 88888.00 2007-03-21 18:55:29.404 080 18187.30 44.21 52669.06 88888.00 2007-03-21 18:55:29.904 080 18187.29 44.20 52668.97 88888.00 2007-03-21 18:55:30.404 080 18187.29 44.32 52668.95 88888.00 2007-03-21 18:55:30.904 080 18187.31 44.31 52668.91 88888.00 2007-03-21 18:55:31.404 080 18187.25 44.23 52668.90 88888.00 2007-03-21 18:55:31.904 080 18187.28 44.25 52668.90 88888.00 2007-03-21 18:55:32.404 080 18187.42 44.24 52668.99 88888.00 2007-03-21 18:55:32.904 080 18187.42 44.23 52669.12 88888.00 2007-03-21 18:55:33.404 080 18187.37 44.31 52669.14 88888.00 2007-03-21 18:55:33.904 080 18187.35 44.28 52669.13 88888.00 2007-03-21 18:55:34.404 080 18187.37 44.21 52669.03 88888.00 2007-03-21 18:55:34.904 080 18187.36 44.24 52669.05 88888.00 2007-03-21 18:55:35.404 080 18187.30 44.25 52669.07 88888.00 2007-03-21 18:55:35.904 080 18187.31 44.16 52669.05 88888.00 2007-03-21 18:55:36.404 080 18187.41 44.23 52668.95 88888.00 2007-03-21 18:55:36.904 080 18187.43 44.31 52668.90 88888.00 2007-03-21 18:55:37.404 080 18187.30 44.32 52668.94 88888.00 2007-03-21 18:55:37.904 080 18187.26 44.25 52668.96 88888.00 2007-03-21 18:55:38.404 080 18187.22 44.24 52669.05 88888.00 2007-03-21 18:55:38.904 080 18187.26 44.26 52669.15 88888.00 2007-03-21 18:55:39.404 080 18187.29 44.24 52669.09 88888.00 2007-03-21 18:55:39.904 080 18187.24 44.22 52669.06 88888.00 2007-03-21 18:55:40.404 080 18187.31 44.20 52669.06 88888.00 2007-03-21 18:55:40.904 080 18187.44 44.25 52669.03 88888.00 2007-03-21 18:55:41.404 080 18187.48 44.19 52668.93 88888.00 2007-03-21 18:55:41.904 080 18187.37 44.19 52668.90 88888.00 2007-03-21 18:55:42.404 080 18187.37 44.20 52668.93 88888.00 2007-03-21 18:55:42.904 080 18187.20 44.19 52668.95 88888.00 2007-03-21 18:55:43.404 080 18187.22 44.19 52668.98 88888.00 2007-03-21 18:55:43.904 080 18187.28 44.22 52668.94 88888.00 2007-03-21 18:55:44.404 080 18187.28 44.25 52668.96 88888.00 2007-03-21 18:55:44.904 080 18187.31 44.28 52669.03 88888.00 2007-03-21 18:55:45.404 080 18187.38 44.25 52669.07 88888.00 2007-03-21 18:55:45.904 080 18187.43 44.19 52669.15 88888.00 2007-03-21 18:55:46.404 080 18187.40 44.16 52669.19 88888.00 2007-03-21 18:55:46.904 080 18187.43 44.19 52669.14 88888.00 2007-03-21 18:55:47.404 080 18187.43 44.18 52669.01 88888.00 2007-03-21 18:55:47.904 080 18187.35 44.14 52669.00 88888.00 2007-03-21 18:55:48.404 080 18187.37 44.09 52669.07 88888.00 2007-03-21 18:55:48.904 080 18187.33 44.14 52669.17 88888.00 2007-03-21 18:55:49.404 080 18187.36 44.14 52669.22 88888.00 2007-03-21 18:55:49.904 080 18187.50 44.08 52669.17 88888.00 2007-03-21 18:55:50.404 080 18187.49 44.07 52669.23 88888.00 2007-03-21 18:55:50.904 080 18187.53 44.12 52669.23 88888.00 2007-03-21 18:55:51.404 080 18187.43 44.20 52669.15 88888.00 2007-03-21 18:55:51.904 080 18187.38 44.16 52669.17 88888.00 2007-03-21 18:55:52.404 080 18187.39 44.16 52669.11 88888.00 2007-03-21 18:55:52.904 080 18187.32 44.23 52669.08 88888.00 2007-03-21 18:55:53.404 080 18187.27 44.24 52669.18 88888.00 2007-03-21 18:55:53.904 080 18187.27 44.16 52669.18 88888.00 2007-03-21 18:55:54.404 080 18187.22 44.17 52669.18 88888.00 2007-03-21 18:55:54.904 080 18187.22 44.23 52669.21 88888.00 2007-03-21 18:55:55.404 080 18187.26 44.17 52669.11 88888.00 2007-03-21 18:55:55.904 080 18187.33 44.11 52669.02 88888.00 2007-03-21 18:55:56.404 080 18187.30 44.12 52669.06 88888.00 2007-03-21 18:55:56.904 080 18187.25 44.13 52669.11 88888.00 2007-03-21 18:55:57.404 080 18187.41 44.06 52668.97 88888.00 2007-03-21 18:55:57.904 080 18187.52 44.03 52668.90 88888.00 2007-03-21 18:55:58.404 080 18187.58 44.11 52668.98 88888.00 2007-03-21 18:55:58.904 080 18187.54 44.15 52668.95 88888.00 2007-03-21 18:55:59.404 080 18187.56 44.05 52668.90 88888.00 2007-03-21 18:55:59.904 080 18187.56 44.12 52668.97 88888.00 2007-03-21 18:56:00.404 080 18187.50 44.20 52669.09 88888.00 2007-03-21 18:56:00.904 080 18187.52 44.20 52669.18 88888.00 2007-03-21 18:56:01.404 080 18187.54 44.21 52669.17 88888.00 2007-03-21 18:56:01.904 080 18187.44 44.19 52669.15 88888.00 2007-03-21 18:56:02.404 080 18187.44 44.19 52669.11 88888.00 2007-03-21 18:56:02.904 080 18187.49 44.17 52669.06 88888.00 2007-03-21 18:56:03.404 080 18187.51 44.10 52669.12 88888.00 2007-03-21 18:56:03.904 080 18187.49 44.16 52669.17 88888.00 2007-03-21 18:56:04.404 080 18187.42 44.12 52669.07 88888.00 2007-03-21 18:56:04.904 080 18187.47 44.12 52668.99 88888.00 2007-03-21 18:56:05.404 080 18187.48 44.21 52669.02 88888.00 2007-03-21 18:56:05.904 080 18187.57 44.25 52669.02 88888.00 2007-03-21 18:56:06.404 080 18187.53 44.28 52668.98 88888.00 2007-03-21 18:56:06.904 080 18187.53 44.30 52669.10 88888.00 2007-03-21 18:56:07.404 080 18187.68 44.28 52669.17 88888.00 2007-03-21 18:56:07.904 080 18187.74 44.26 52669.26 88888.00 2007-03-21 18:56:08.404 080 18187.80 44.32 52669.30 88888.00 2007-03-21 18:56:08.904 080 18187.73 44.25 52669.25 88888.00 2007-03-21 18:56:09.404 080 18187.67 44.22 52669.23 88888.00 2007-03-21 18:56:09.904 080 18187.62 44.18 52669.18 88888.00 2007-03-21 18:56:10.404 080 18187.59 44.08 52669.25 88888.00 2007-03-21 18:56:10.904 080 18187.63 44.03 52669.29 88888.00 2007-03-21 18:56:11.404 080 18187.71 44.09 52669.19 88888.00 2007-03-21 18:56:11.904 080 18187.53 44.06 52669.31 88888.00 2007-03-21 18:56:12.404 080 18187.69 44.03 52669.33 88888.00 2007-03-21 18:56:12.904 080 18187.71 44.06 52669.26 88888.00 2007-03-21 18:56:13.404 080 18187.54 43.99 52669.19 88888.00 2007-03-21 18:56:13.904 080 18187.52 44.01 52669.08 88888.00 2007-03-21 18:56:14.404 080 18187.53 44.05 52669.07 88888.00 2007-03-21 18:56:14.904 080 18187.40 44.06 52669.17 88888.00 2007-03-21 18:56:15.404 080 18187.46 44.04 52669.12 88888.00 2007-03-21 18:56:15.904 080 18187.33 44.05 52669.14 88888.00 2007-03-21 18:56:16.404 080 18187.32 44.12 52669.26 88888.00 2007-03-21 18:56:16.904 080 18187.27 44.11 52669.25 88888.00 2007-03-21 18:56:17.404 080 18187.36 44.03 52669.20 88888.00 2007-03-21 18:56:17.904 080 18187.49 44.03 52669.31 88888.00 2007-03-21 18:56:18.404 080 18187.41 44.08 52669.22 88888.00 2007-03-21 18:56:18.904 080 18187.37 44.02 52669.29 88888.00 2007-03-21 18:56:19.404 080 18187.39 43.89 52669.30 88888.00 2007-03-21 18:56:19.904 080 18187.40 43.96 52669.29 88888.00 2007-03-21 18:56:20.404 080 18187.43 43.97 52669.24 88888.00 2007-03-21 18:56:20.904 080 18187.44 43.99 52669.26 88888.00 2007-03-21 18:56:21.404 080 18187.49 43.98 52669.18 88888.00 2007-03-21 18:56:21.904 080 18187.47 43.87 52669.15 88888.00 2007-03-21 18:56:22.404 080 18187.43 43.84 52669.28 88888.00 2007-03-21 18:56:22.904 080 18187.49 43.88 52669.35 88888.00 2007-03-21 18:56:23.404 080 18187.57 43.87 52669.30 88888.00 2007-03-21 18:56:23.904 080 18187.49 43.80 52669.29 88888.00 2007-03-21 18:56:24.404 080 18187.47 43.85 52669.29 88888.00 2007-03-21 18:56:24.904 080 18187.48 43.92 52669.31 88888.00 2007-03-21 18:56:25.404 080 18187.70 43.95 52669.34 88888.00 2007-03-21 18:56:25.904 080 18187.79 44.04 52669.30 88888.00 2007-03-21 18:56:26.404 080 18187.58 43.99 52669.32 88888.00 2007-03-21 18:56:26.904 080 18187.59 44.06 52669.34 88888.00 2007-03-21 18:56:27.404 080 18187.67 44.08 52669.28 88888.00 2007-03-21 18:56:27.904 080 18187.76 43.91 52669.28 88888.00 2007-03-21 18:56:28.404 080 18187.87 43.90 52669.28 88888.00 2007-03-21 18:56:28.904 080 18187.89 43.92 52669.24 88888.00 2007-03-21 18:56:29.404 080 18187.80 43.89 52669.24 88888.00 2007-03-21 18:56:29.904 080 18187.87 43.95 52669.26 88888.00 2007-03-21 18:56:30.404 080 18187.97 43.83 52669.35 88888.00 2007-03-21 18:56:30.904 080 18188.04 43.89 52669.42 88888.00 2007-03-21 18:56:31.404 080 18187.97 43.86 52669.46 88888.00 2007-03-21 18:56:31.904 080 18187.87 43.85 52669.51 88888.00 2007-03-21 18:56:32.404 080 18187.86 43.85 52669.43 88888.00 2007-03-21 18:56:32.904 080 18187.91 43.97 52669.28 88888.00 2007-03-21 18:56:33.404 080 18187.93 43.89 52669.34 88888.00 2007-03-21 18:56:33.904 080 18187.80 43.89 52669.24 88888.00 2007-03-21 18:56:34.404 080 18187.80 43.96 52669.34 88888.00 2007-03-21 18:56:34.904 080 18187.82 44.03 52669.32 88888.00 2007-03-21 18:56:35.404 080 18187.83 44.08 52669.02 88888.00 2007-03-21 18:56:35.904 080 18187.84 44.05 52668.83 88888.00 2007-03-21 18:56:36.404 080 18187.85 44.09 52668.72 88888.00 2007-03-21 18:56:36.904 080 18187.75 44.08 52668.82 88888.00 2007-03-21 18:56:37.404 080 18187.67 44.06 52668.82 88888.00 2007-03-21 18:56:37.904 080 18187.83 44.05 52668.86 88888.00 2007-03-21 18:56:38.404 080 18188.58 43.98 52668.93 88888.00 2007-03-21 18:56:38.904 080 18188.93 43.97 52668.91 88888.00 2007-03-21 18:56:39.404 080 18188.87 44.06 52668.91 88888.00 2007-03-21 18:56:39.904 080 18188.93 44.07 52668.89 88888.00 2007-03-21 18:56:40.404 080 18188.93 43.97 52668.91 88888.00 2007-03-21 18:56:40.904 080 18188.84 43.95 52668.94 88888.00 2007-03-21 18:56:41.404 080 18188.74 43.91 52669.01 88888.00 2007-03-21 18:56:41.904 080 18188.06 43.91 52669.02 88888.00 2007-03-21 18:56:42.404 080 18187.79 43.97 52669.00 88888.00 2007-03-21 18:56:42.904 080 18187.86 43.95 52668.93 88888.00 2007-03-21 18:56:43.404 080 18187.91 43.89 52668.90 88888.00 2007-03-21 18:56:43.904 080 18187.94 43.94 52668.90 88888.00 2007-03-21 18:56:44.404 080 18187.93 43.94 52668.84 88888.00 2007-03-21 18:56:44.904 080 18187.93 43.91 52668.83 88888.00 2007-03-21 18:56:45.404 080 18187.97 43.94 52668.84 88888.00 2007-03-21 18:56:45.904 080 18187.90 43.98 52668.90 88888.00 2007-03-21 18:56:46.404 080 18188.06 43.96 52669.00 88888.00 2007-03-21 18:56:46.904 080 18188.09 44.04 52668.99 88888.00 2007-03-21 18:56:47.404 080 18187.97 44.11 52668.96 88888.00 2007-03-21 18:56:47.904 080 18188.02 44.13 52668.96 88888.00 2007-03-21 18:56:48.404 080 18188.01 44.12 52668.90 88888.00 2007-03-21 18:56:48.904 080 18187.97 44.06 52669.02 88888.00 2007-03-21 18:56:49.404 080 18188.03 44.03 52668.98 88888.00 2007-03-21 18:56:49.904 080 18188.16 44.03 52668.88 88888.00 2007-03-21 18:56:50.404 080 18188.15 44.05 52668.89 88888.00 2007-03-21 18:56:50.904 080 18188.18 43.99 52668.96 88888.00 2007-03-21 18:56:51.404 080 18188.16 43.98 52668.88 88888.00 2007-03-21 18:56:51.904 080 18188.19 43.98 52668.89 88888.00 2007-03-21 18:56:52.404 080 18188.07 44.05 52668.95 88888.00 2007-03-21 18:56:52.904 080 18187.95 44.06 52668.96 88888.00 2007-03-21 18:56:53.404 080 18187.92 44.02 52668.85 88888.00 2007-03-21 18:56:53.904 080 18187.89 44.03 52668.87 88888.00 2007-03-21 18:56:54.404 080 18187.91 44.07 52668.90 88888.00 2007-03-21 18:56:54.904 080 18188.00 44.06 52668.88 88888.00 2007-03-21 18:56:55.404 080 18187.91 44.12 52668.86 88888.00 2007-03-21 18:56:55.904 080 18187.95 44.21 52668.78 88888.00 2007-03-21 18:56:56.404 080 18188.05 44.30 52668.77 88888.00 2007-03-21 18:56:56.904 080 18188.01 44.25 52668.79 88888.00 2007-03-21 18:56:57.404 080 18187.96 44.21 52668.67 88888.00 2007-03-21 18:56:57.904 080 18187.97 44.22 52668.71 88888.00 2007-03-21 18:56:58.404 080 18187.96 44.21 52668.84 88888.00 2007-03-21 18:56:58.904 080 18187.93 44.11 52668.88 88888.00 2007-03-21 18:56:59.404 080 18187.93 44.13 52668.88 88888.00 2007-03-21 18:56:59.904 080 18188.05 44.19 52668.79 88888.00 2007-03-21 18:57:00.404 080 18188.13 44.28 52668.86 88888.00 2007-03-21 18:57:00.904 080 18188.24 44.31 52668.88 88888.00 2007-03-21 18:57:01.404 080 18188.13 44.26 52668.85 88888.00 2007-03-21 18:57:01.904 080 18188.11 44.23 52668.79 88888.00 2007-03-21 18:57:02.404 080 18188.12 44.20 52668.90 88888.00 2007-03-21 18:57:02.904 080 18188.06 44.17 52669.01 88888.00 2007-03-21 18:57:03.404 080 18188.15 44.16 52668.97 88888.00 2007-03-21 18:57:03.904 080 18188.22 44.24 52668.95 88888.00 2007-03-21 18:57:04.404 080 18188.09 44.23 52668.97 88888.00 2007-03-21 18:57:04.904 080 18188.26 44.22 52668.93 88888.00 2007-03-21 18:57:05.404 080 18188.30 44.26 52668.90 88888.00 2007-03-21 18:57:05.904 080 18188.26 44.22 52668.93 88888.00 2007-03-21 18:57:06.404 080 18188.19 44.17 52668.99 88888.00 2007-03-21 18:57:06.904 080 18188.18 44.15 52669.03 88888.00 2007-03-21 18:57:07.404 080 18188.06 44.20 52668.89 88888.00 2007-03-21 18:57:07.904 080 18188.09 44.20 52668.86 88888.00 2007-03-21 18:57:08.404 080 18188.04 44.20 52668.89 88888.00 2007-03-21 18:57:08.904 080 18188.00 44.12 52668.97 88888.00 2007-03-21 18:57:09.404 080 18188.03 44.19 52668.90 88888.00 2007-03-21 18:57:09.904 080 18188.02 44.15 52668.94 88888.00 2007-03-21 18:57:10.404 080 18188.02 44.11 52668.95 88888.00 2007-03-21 18:57:10.904 080 18188.03 44.11 52668.90 88888.00 2007-03-21 18:57:11.404 080 18187.98 44.25 52668.90 88888.00 2007-03-21 18:57:11.904 080 18188.06 44.22 52668.91 88888.00 2007-03-21 18:57:12.404 080 18188.15 44.21 52668.86 88888.00 2007-03-21 18:57:12.904 080 18188.11 44.26 52668.83 88888.00 2007-03-21 18:57:13.404 080 18188.03 44.24 52668.82 88888.00 2007-03-21 18:57:13.904 080 18188.13 44.16 52668.75 88888.00 2007-03-21 18:57:14.404 080 18188.22 44.22 52668.86 88888.00 2007-03-21 18:57:14.904 080 18188.33 44.30 52668.95 88888.00 2007-03-21 18:57:15.404 080 18188.19 44.28 52668.94 88888.00 2007-03-21 18:57:15.904 080 18188.09 44.24 52668.88 88888.00 2007-03-21 18:57:16.404 080 18188.23 44.24 52668.88 88888.00 2007-03-21 18:57:16.904 080 18188.23 44.11 52668.84 88888.00 2007-03-21 18:57:17.404 080 18188.22 44.15 52668.86 88888.00 2007-03-21 18:57:17.904 080 18188.24 44.18 52668.79 88888.00 2007-03-21 18:57:18.404 080 18188.23 44.15 52668.80 88888.00 2007-03-21 18:57:18.904 080 18188.24 44.15 52668.89 88888.00 2007-03-21 18:57:19.404 080 18188.09 44.18 52668.91 88888.00 2007-03-21 18:57:19.904 080 18188.08 44.18 52668.86 88888.00 2007-03-21 18:57:20.404 080 18188.14 44.23 52668.93 88888.00 2007-03-21 18:57:20.904 080 18188.19 44.28 52668.93 88888.00 2007-03-21 18:57:21.404 080 18188.17 44.23 52668.89 88888.00 2007-03-21 18:57:21.904 080 18188.22 44.28 52668.86 88888.00 2007-03-21 18:57:22.404 080 18188.14 44.33 52668.91 88888.00 2007-03-21 18:57:22.904 080 18188.25 44.28 52668.97 88888.00 2007-03-21 18:57:23.404 080 18188.34 44.21 52669.03 88888.00 2007-03-21 18:57:23.904 080 18188.38 44.21 52668.95 88888.00 2007-03-21 18:57:24.404 080 18188.38 44.21 52668.94 88888.00 2007-03-21 18:57:24.904 080 18188.38 44.35 52669.10 88888.00 2007-03-21 18:57:25.404 080 18188.29 44.33 52669.07 88888.00 2007-03-21 18:57:25.904 080 18188.35 44.26 52668.94 88888.00 2007-03-21 18:57:26.404 080 18188.34 44.24 52668.96 88888.00 2007-03-21 18:57:26.904 080 18188.29 44.30 52668.93 88888.00 2007-03-21 18:57:27.404 080 18188.29 44.25 52668.90 88888.00 2007-03-21 18:57:27.904 080 18188.35 44.31 52669.00 88888.00 2007-03-21 18:57:28.404 080 18188.33 44.29 52668.97 88888.00 2007-03-21 18:57:28.904 080 18188.33 44.26 52669.00 88888.00 2007-03-21 18:57:29.404 080 18188.24 44.34 52669.00 88888.00 2007-03-21 18:57:29.904 080 18188.37 44.39 52669.03 88888.00 2007-03-21 18:57:30.404 080 18188.47 44.32 52669.07 88888.00 2007-03-21 18:57:30.904 080 18188.58 44.33 52668.91 88888.00 2007-03-21 18:57:31.404 080 18188.46 44.39 52668.97 88888.00 2007-03-21 18:57:31.904 080 18188.43 44.37 52668.95 88888.00 2007-03-21 18:57:32.404 080 18188.46 44.31 52668.90 88888.00 2007-03-21 18:57:32.904 080 18188.49 44.31 52668.88 88888.00 2007-03-21 18:57:33.404 080 18188.43 44.41 52668.84 88888.00 2007-03-21 18:57:33.904 080 18188.43 44.48 52668.88 88888.00 2007-03-21 18:57:34.404 080 18188.52 44.37 52668.93 88888.00 2007-03-21 18:57:34.904 080 18188.60 44.26 52668.94 88888.00 2007-03-21 18:57:35.404 080 18188.49 44.36 52668.90 88888.00 2007-03-21 18:57:35.904 080 18188.46 44.43 52668.89 88888.00 2007-03-21 18:57:36.404 080 18188.45 44.33 52668.88 88888.00 2007-03-21 18:57:36.904 080 18188.52 44.28 52668.93 88888.00 2007-03-21 18:57:37.404 080 18188.50 44.31 52668.91 88888.00 2007-03-21 18:57:37.904 080 18188.59 44.31 52668.90 88888.00 2007-03-21 18:57:38.404 080 18188.67 44.19 52668.89 88888.00 2007-03-21 18:57:38.904 080 18188.70 44.18 52668.90 88888.00 2007-03-21 18:57:39.404 080 18188.57 44.11 52668.86 88888.00 2007-03-21 18:57:39.904 080 18188.48 44.11 52668.84 88888.00 2007-03-21 18:57:40.404 080 18188.54 44.10 52668.94 88888.00 2007-03-21 18:57:40.904 080 18188.62 44.18 52669.02 88888.00 2007-03-21 18:57:41.404 080 18188.44 44.22 52669.02 88888.00 2007-03-21 18:57:41.904 080 18188.50 44.20 52669.01 88888.00 2007-03-21 18:57:42.404 080 18188.61 44.19 52669.01 88888.00 2007-03-21 18:57:42.904 080 18188.61 44.20 52668.94 88888.00 2007-03-21 18:57:43.404 080 18188.77 44.22 52668.90 88888.00 2007-03-21 18:57:43.904 080 18188.87 44.29 52668.93 88888.00 2007-03-21 18:57:44.404 080 18188.84 44.23 52668.91 88888.00 2007-03-21 18:57:44.904 080 18188.77 44.18 52668.90 88888.00 2007-03-21 18:57:45.404 080 18188.82 44.14 52668.94 88888.00 2007-03-21 18:57:45.904 080 18188.83 44.20 52669.02 88888.00 2007-03-21 18:57:46.404 080 18188.80 44.24 52669.14 88888.00 2007-03-21 18:57:46.904 080 18188.94 44.19 52669.18 88888.00 2007-03-21 18:57:47.404 080 18188.94 44.22 52669.10 88888.00 2007-03-21 18:57:47.904 080 18189.00 44.16 52669.20 88888.00 2007-03-21 18:57:48.404 080 18189.00 44.07 52669.22 88888.00 2007-03-21 18:57:48.904 080 18188.87 44.07 52669.25 88888.00 2007-03-21 18:57:49.404 080 18188.91 44.15 52669.20 88888.00 2007-03-21 18:57:49.904 080 18189.01 44.17 52669.06 88888.00 2007-03-21 18:57:50.404 080 18189.05 44.16 52668.97 88888.00 2007-03-21 18:57:50.904 080 18189.06 44.10 52669.09 88888.00 2007-03-21 18:57:51.404 080 18189.08 44.08 52669.07 88888.00 2007-03-21 18:57:51.904 080 18189.03 44.13 52669.08 88888.00 2007-03-21 18:57:52.404 080 18188.95 44.19 52669.02 88888.00 2007-03-21 18:57:52.904 080 18189.01 44.15 52668.96 88888.00 2007-03-21 18:57:53.404 080 18189.00 44.13 52668.86 88888.00 2007-03-21 18:57:53.904 080 18188.95 44.06 52668.84 88888.00 2007-03-21 18:57:54.404 080 18188.94 44.08 52668.93 88888.00 2007-03-21 18:57:54.904 080 18188.98 44.11 52669.02 88888.00 2007-03-21 18:57:55.404 080 18188.96 44.14 52669.03 88888.00 2007-03-21 18:57:55.904 080 18188.96 44.11 52668.96 88888.00 2007-03-21 18:57:56.404 080 18188.91 44.10 52668.97 88888.00 2007-03-21 18:57:56.904 080 18188.88 44.15 52669.03 88888.00 2007-03-21 18:57:57.404 080 18188.93 44.15 52669.18 88888.00 2007-03-21 18:57:57.904 080 18188.90 44.23 52669.17 88888.00 2007-03-21 18:57:58.404 080 18188.80 44.17 52669.19 88888.00 2007-03-21 18:57:58.904 080 18188.74 44.09 52669.13 88888.00 2007-03-21 18:57:59.404 080 18188.78 44.10 52669.12 88888.00 2007-03-21 18:57:59.904 080 18188.77 44.18 52669.15 88888.00 2007-03-21 18:58:00.404 080 18188.84 44.19 52669.14 88888.00 2007-03-21 18:58:00.904 080 18188.81 44.14 52669.13 88888.00 2007-03-21 18:58:01.404 080 18188.84 44.13 52669.15 88888.00 2007-03-21 18:58:01.904 080 18188.83 44.13 52669.07 88888.00 2007-03-21 18:58:02.404 080 18188.92 44.17 52669.08 88888.00 2007-03-21 18:58:02.904 080 18188.89 44.28 52669.11 88888.00 2007-03-21 18:58:03.404 080 18188.84 44.20 52669.06 88888.00 2007-03-21 18:58:03.904 080 18188.80 44.15 52669.10 88888.00 2007-03-21 18:58:04.404 080 18188.87 44.21 52669.08 88888.00 2007-03-21 18:58:04.904 080 18188.84 44.22 52669.08 88888.00 2007-03-21 18:58:05.404 080 18188.89 44.24 52669.03 88888.00 2007-03-21 18:58:05.904 080 18188.84 44.33 52668.95 88888.00 2007-03-21 18:58:06.404 080 18188.80 44.35 52668.93 88888.00 2007-03-21 18:58:06.904 080 18188.85 44.31 52669.08 88888.00 2007-03-21 18:58:07.404 080 18188.82 44.24 52669.01 88888.00 2007-03-21 18:58:07.904 080 18188.84 44.19 52668.94 88888.00 2007-03-21 18:58:08.404 080 18188.93 44.25 52668.95 88888.00 2007-03-21 18:58:08.904 080 18188.84 44.33 52668.89 88888.00 2007-03-21 18:58:09.404 080 18188.89 44.53 52668.86 88888.00 2007-03-21 18:58:09.904 080 18188.82 44.63 52668.85 88888.00 2007-03-21 18:58:10.404 080 18188.90 44.64 52668.93 88888.00 2007-03-21 18:58:10.904 080 18188.80 44.58 52668.96 88888.00 2007-03-21 18:58:11.404 080 18188.72 44.61 52668.87 88888.00 2007-03-21 18:58:11.904 080 18188.71 44.61 52668.80 88888.00 2007-03-21 18:58:12.404 080 18188.73 44.56 52668.88 88888.00 2007-03-21 18:58:12.904 080 18188.82 44.58 52668.89 88888.00 2007-03-21 18:58:13.404 080 18188.89 44.62 52668.94 88888.00 2007-03-21 18:58:13.904 080 18188.99 44.59 52668.93 88888.00 2007-03-21 18:58:14.404 080 18188.93 44.53 52668.93 88888.00 2007-03-21 18:58:14.904 080 18188.96 44.48 52668.88 88888.00 2007-03-21 18:58:15.404 080 18189.04 44.47 52668.88 88888.00 2007-03-21 18:58:15.904 080 18189.08 44.35 52668.85 88888.00 2007-03-21 18:58:16.404 080 18189.17 44.39 52668.86 88888.00 2007-03-21 18:58:16.904 080 18189.16 44.41 52668.94 88888.00 2007-03-21 18:58:17.404 080 18189.16 44.43 52668.94 88888.00 2007-03-21 18:58:17.904 080 18189.22 44.47 52668.98 88888.00 2007-03-21 18:58:18.404 080 18189.19 44.41 52668.99 88888.00 2007-03-21 18:58:18.904 080 18189.03 44.39 52668.94 88888.00 2007-03-21 18:58:19.404 080 18189.02 44.39 52668.90 88888.00 2007-03-21 18:58:19.904 080 18189.10 44.37 52668.90 88888.00 2007-03-21 18:58:20.404 080 18189.05 44.35 52669.01 88888.00 2007-03-21 18:58:20.904 080 18189.06 44.37 52669.09 88888.00 2007-03-21 18:58:21.404 080 18189.13 44.36 52669.12 88888.00 2007-03-21 18:58:21.904 080 18189.11 44.35 52669.01 88888.00 2007-03-21 18:58:22.404 080 18189.05 44.34 52669.00 88888.00 2007-03-21 18:58:22.904 080 18189.06 44.36 52668.99 88888.00 2007-03-21 18:58:23.404 080 18189.09 44.51 52668.94 88888.00 2007-03-21 18:58:23.904 080 18189.03 44.50 52669.02 88888.00 2007-03-21 18:58:24.404 080 18189.12 44.50 52669.06 88888.00 2007-03-21 18:58:24.904 080 18189.12 44.48 52669.01 88888.00 2007-03-21 18:58:25.404 080 18189.09 44.48 52669.09 88888.00 2007-03-21 18:58:25.904 080 18189.11 44.47 52669.01 88888.00 2007-03-21 18:58:26.404 080 18189.20 44.38 52668.97 88888.00 2007-03-21 18:58:26.904 080 18189.20 44.39 52668.98 88888.00 2007-03-21 18:58:27.404 080 18189.19 44.41 52668.94 88888.00 2007-03-21 18:58:27.904 080 18189.20 44.35 52668.98 88888.00 2007-03-21 18:58:28.404 080 18189.30 44.31 52669.02 88888.00 2007-03-21 18:58:28.904 080 18189.24 44.29 52668.97 88888.00 2007-03-21 18:58:29.404 080 18189.27 44.33 52668.94 88888.00 2007-03-21 18:58:29.904 080 18189.17 44.33 52668.89 88888.00 2007-03-21 18:58:30.404 080 18189.27 44.32 52668.88 88888.00 2007-03-21 18:58:30.904 080 18189.31 44.37 52668.87 88888.00 2007-03-21 18:58:31.404 080 18189.31 44.31 52668.90 88888.00 2007-03-21 18:58:31.904 080 18189.26 44.28 52669.03 88888.00 2007-03-21 18:58:32.404 080 18189.19 44.33 52668.99 88888.00 2007-03-21 18:58:32.904 080 18189.22 44.38 52669.05 88888.00 2007-03-21 18:58:33.404 080 18189.17 44.48 52669.13 88888.00 2007-03-21 18:58:33.904 080 18189.17 44.52 52669.15 88888.00 2007-03-21 18:58:34.404 080 18189.16 44.51 52669.14 88888.00 2007-03-21 18:58:34.904 080 18189.12 44.46 52669.17 88888.00 2007-03-21 18:58:35.404 080 18189.16 44.44 52669.08 88888.00 2007-03-21 18:58:35.904 080 18189.16 44.43 52669.06 88888.00 2007-03-21 18:58:36.404 080 18189.13 44.42 52669.09 88888.00 2007-03-21 18:58:36.904 080 18189.16 44.44 52669.21 88888.00 2007-03-21 18:58:37.404 080 18189.30 44.52 52669.26 88888.00 2007-03-21 18:58:37.904 080 18189.31 44.51 52669.18 88888.00 2007-03-21 18:58:38.404 080 18189.30 44.48 52669.07 88888.00 2007-03-21 18:58:38.904 080 18189.28 44.46 52669.08 88888.00 2007-03-21 18:58:39.404 080 18189.23 44.48 52669.08 88888.00 2007-03-21 18:58:39.904 080 18189.31 44.49 52669.07 88888.00 2007-03-21 18:58:40.404 080 18189.32 44.41 52669.10 88888.00 2007-03-21 18:58:40.904 080 18189.38 44.47 52669.09 88888.00 2007-03-21 18:58:41.404 080 18189.38 44.51 52669.05 88888.00 2007-03-21 18:58:41.904 080 18189.36 44.38 52669.06 88888.00 2007-03-21 18:58:42.404 080 18189.41 44.44 52668.99 88888.00 2007-03-21 18:58:42.904 080 18189.37 44.50 52669.07 88888.00 2007-03-21 18:58:43.404 080 18189.32 44.42 52669.01 88888.00 2007-03-21 18:58:43.904 080 18189.33 44.46 52669.05 88888.00 2007-03-21 18:58:44.404 080 18189.28 44.39 52669.05 88888.00 2007-03-21 18:58:44.904 080 18189.31 44.34 52668.94 88888.00 2007-03-21 18:58:45.404 080 18189.30 44.35 52668.91 88888.00 2007-03-21 18:58:45.904 080 18189.23 44.41 52668.93 88888.00 2007-03-21 18:58:46.404 080 18189.30 44.43 52668.90 88888.00 2007-03-21 18:58:46.904 080 18189.21 44.42 52668.96 88888.00 2007-03-21 18:58:47.404 080 18189.19 44.48 52668.94 88888.00 2007-03-21 18:58:47.904 080 18189.20 44.45 52669.00 88888.00 2007-03-21 18:58:48.404 080 18189.17 44.43 52668.96 88888.00 2007-03-21 18:58:48.904 080 18189.25 44.47 52668.95 88888.00 2007-03-21 18:58:49.404 080 18189.20 44.42 52668.94 88888.00 2007-03-21 18:58:49.904 080 18189.24 44.44 52669.11 88888.00 2007-03-21 18:58:50.404 080 18189.34 44.42 52669.11 88888.00 2007-03-21 18:58:50.904 080 18189.30 44.46 52668.96 88888.00 2007-03-21 18:58:51.404 080 18189.26 44.43 52668.97 88888.00 2007-03-21 18:58:51.904 080 18189.15 44.47 52669.08 88888.00 2007-03-21 18:58:52.404 080 18189.16 44.50 52669.10 88888.00 2007-03-21 18:58:52.904 080 18189.28 44.49 52669.12 88888.00 2007-03-21 18:58:53.404 080 18189.21 44.46 52669.05 88888.00 2007-03-21 18:58:53.904 080 18189.16 44.44 52668.93 88888.00 2007-03-21 18:58:54.404 080 18189.24 44.36 52668.90 88888.00 2007-03-21 18:58:54.904 080 18189.26 44.32 52668.99 88888.00 2007-03-21 18:58:55.404 080 18189.27 44.37 52669.13 88888.00 2007-03-21 18:58:55.904 080 18189.11 44.35 52669.14 88888.00 2007-03-21 18:58:56.404 080 18189.11 44.33 52669.08 88888.00 2007-03-21 18:58:56.904 080 18189.13 44.40 52669.14 88888.00 2007-03-21 18:58:57.404 080 18189.12 44.33 52669.17 88888.00 2007-03-21 18:58:57.904 080 18189.15 44.34 52669.24 88888.00 2007-03-21 18:58:58.404 080 18189.13 44.37 52669.28 88888.00 2007-03-21 18:58:58.904 080 18189.10 44.37 52669.32 88888.00 2007-03-21 18:58:59.404 080 18189.06 44.40 52669.36 88888.00 2007-03-21 18:58:59.904 080 18189.13 44.34 52669.38 88888.00 2007-03-21 18:59:00.404 080 18189.11 44.34 52669.32 88888.00 2007-03-21 18:59:00.904 080 18189.03 44.31 52669.25 88888.00 2007-03-21 18:59:01.404 080 18188.98 44.29 52669.30 88888.00 2007-03-21 18:59:01.904 080 18189.03 44.30 52669.37 88888.00 2007-03-21 18:59:02.404 080 18189.05 44.34 52669.29 88888.00 2007-03-21 18:59:02.904 080 18189.06 44.39 52669.38 88888.00 2007-03-21 18:59:03.404 080 18189.01 44.38 52669.41 88888.00 2007-03-21 18:59:03.904 080 18189.09 44.37 52669.32 88888.00 2007-03-21 18:59:04.404 080 18189.14 44.35 52669.35 88888.00 2007-03-21 18:59:04.904 080 18189.03 44.26 52669.34 88888.00 2007-03-21 18:59:05.404 080 18189.05 44.25 52669.29 88888.00 2007-03-21 18:59:05.904 080 18189.08 44.30 52669.25 88888.00 2007-03-21 18:59:06.404 080 18189.14 44.32 52669.31 88888.00 2007-03-21 18:59:06.904 080 18189.11 44.35 52669.30 88888.00 2007-03-21 18:59:07.404 080 18189.05 44.30 52669.09 88888.00 2007-03-21 18:59:07.904 080 18189.12 44.29 52669.03 88888.00 2007-03-21 18:59:08.404 080 18189.08 44.22 52669.19 88888.00 2007-03-21 18:59:08.904 080 18189.00 44.25 52669.33 88888.00 2007-03-21 18:59:09.404 080 18188.94 44.29 52669.35 88888.00 2007-03-21 18:59:09.904 080 18189.04 44.21 52669.25 88888.00 2007-03-21 18:59:10.404 080 18188.94 44.25 52669.31 88888.00 2007-03-21 18:59:10.904 080 18189.01 44.30 52669.33 88888.00 2007-03-21 18:59:11.404 080 18189.04 44.24 52669.31 88888.00 2007-03-21 18:59:11.904 080 18189.13 44.29 52669.23 88888.00 2007-03-21 18:59:12.404 080 18189.13 44.33 52669.23 88888.00 2007-03-21 18:59:12.904 080 18189.06 44.24 52669.26 88888.00 2007-03-21 18:59:13.404 080 18189.04 44.24 52669.14 88888.00 2007-03-21 18:59:13.904 080 18189.08 44.21 52668.91 88888.00 2007-03-21 18:59:14.404 080 18189.17 44.20 52668.78 88888.00 2007-03-21 18:59:14.904 080 18189.22 44.26 52668.78 88888.00 2007-03-21 18:59:15.404 080 18189.31 44.24 52668.85 88888.00 2007-03-21 18:59:15.904 080 18189.24 44.25 52668.88 88888.00 2007-03-21 18:59:16.404 080 18189.04 44.23 52668.93 88888.00 2007-03-21 18:59:16.904 080 18189.01 44.24 52668.94 88888.00 2007-03-21 18:59:17.404 080 18189.00 44.17 52669.06 88888.00 2007-03-21 18:59:17.904 080 18188.98 44.11 52669.13 88888.00 2007-03-21 18:59:18.404 080 18188.99 44.15 52669.08 88888.00 2007-03-21 18:59:18.904 080 18188.92 44.14 52669.12 88888.00 2007-03-21 18:59:19.404 080 18188.99 44.06 52669.18 88888.00 2007-03-21 18:59:19.904 080 18189.03 44.07 52669.17 88888.00 2007-03-21 18:59:20.404 080 18188.93 44.19 52669.14 88888.00 2007-03-21 18:59:20.904 080 18188.92 44.23 52668.98 88888.00 2007-03-21 18:59:21.404 080 18189.02 44.30 52668.96 88888.00 2007-03-21 18:59:21.904 080 18189.05 44.24 52668.96 88888.00 2007-03-21 18:59:22.404 080 18189.06 44.21 52669.02 88888.00 2007-03-21 18:59:22.904 080 18189.04 44.25 52669.11 88888.00 2007-03-21 18:59:23.404 080 18189.09 44.22 52669.07 88888.00 2007-03-21 18:59:23.904 080 18189.15 44.24 52669.11 88888.00 2007-03-21 18:59:24.404 080 18189.11 44.20 52669.24 88888.00 2007-03-21 18:59:24.904 080 18189.14 44.17 52669.24 88888.00 2007-03-21 18:59:25.404 080 18189.21 44.22 52669.25 88888.00 2007-03-21 18:59:25.904 080 18189.14 44.33 52669.17 88888.00 2007-03-21 18:59:26.404 080 18189.14 44.34 52669.17 88888.00 2007-03-21 18:59:26.904 080 18189.23 44.39 52669.14 88888.00 2007-03-21 18:59:27.404 080 18189.10 44.32 52669.08 88888.00 2007-03-21 18:59:27.904 080 18189.04 44.29 52668.97 88888.00 2007-03-21 18:59:28.404 080 18189.06 44.35 52668.99 88888.00 2007-03-21 18:59:28.904 080 18189.08 44.33 52669.06 88888.00 2007-03-21 18:59:29.404 080 18189.06 44.38 52669.10 88888.00 2007-03-21 18:59:29.904 080 18189.06 44.32 52669.08 88888.00 2007-03-21 18:59:30.404 080 18189.10 44.30 52669.09 88888.00 2007-03-21 18:59:30.904 080 18189.23 44.30 52669.13 88888.00 2007-03-21 18:59:31.404 080 18189.27 44.28 52669.19 88888.00 2007-03-21 18:59:31.904 080 18189.15 44.35 52669.26 88888.00 2007-03-21 18:59:32.404 080 18189.15 44.31 52669.29 88888.00 2007-03-21 18:59:32.904 080 18189.14 44.32 52669.23 88888.00 2007-03-21 18:59:33.404 080 18189.15 44.31 52669.28 88888.00 2007-03-21 18:59:33.904 080 18189.20 44.26 52669.25 88888.00 2007-03-21 18:59:34.404 080 18189.09 44.29 52669.26 88888.00 2007-03-21 18:59:34.904 080 18189.04 44.35 52669.20 88888.00 2007-03-21 18:59:35.404 080 18189.12 44.36 52669.20 88888.00 2007-03-21 18:59:35.904 080 18189.21 44.40 52669.12 88888.00 2007-03-21 18:59:36.404 080 18189.20 44.41 52669.19 88888.00 2007-03-21 18:59:36.904 080 18189.20 44.37 52669.26 88888.00 2007-03-21 18:59:37.404 080 18189.21 44.41 52669.23 88888.00 2007-03-21 18:59:37.904 080 18189.17 44.42 52669.20 88888.00 2007-03-21 18:59:38.404 080 18189.14 44.33 52669.25 88888.00 2007-03-21 18:59:38.904 080 18189.14 44.33 52669.26 88888.00 2007-03-21 18:59:39.404 080 18189.15 44.31 52669.30 88888.00 2007-03-21 18:59:39.904 080 18189.20 44.25 52669.08 88888.00 2007-03-21 18:59:40.404 080 18189.24 44.18 52669.34 88888.00 2007-03-21 18:59:40.904 080 18189.22 44.21 52669.42 88888.00 2007-03-21 18:59:41.404 080 18189.30 44.29 52669.43 88888.00 2007-03-21 18:59:41.904 080 18189.24 44.23 52669.36 88888.00 2007-03-21 18:59:42.404 080 18189.26 44.19 52669.30 88888.00 2007-03-21 18:59:42.904 080 18189.27 44.14 52669.20 88888.00 2007-03-21 18:59:43.404 080 18189.15 44.10 52669.17 88888.00 2007-03-21 18:59:43.904 080 18189.13 44.14 52669.21 88888.00 2007-03-21 18:59:44.404 080 18189.14 44.17 52669.24 88888.00 2007-03-21 18:59:44.904 080 18189.15 44.21 52669.29 88888.00 2007-03-21 18:59:45.404 080 18189.11 44.25 52669.26 88888.00 2007-03-21 18:59:45.904 080 18189.09 44.25 52669.29 88888.00 2007-03-21 18:59:46.404 080 18189.22 44.28 52669.24 88888.00 2007-03-21 18:59:46.904 080 18189.17 44.33 52669.28 88888.00 2007-03-21 18:59:47.404 080 18189.17 44.33 52669.33 88888.00 2007-03-21 18:59:47.904 080 18189.17 44.24 52669.33 88888.00 2007-03-21 18:59:48.404 080 18189.19 44.29 52669.29 88888.00 2007-03-21 18:59:48.904 080 18189.21 44.28 52669.17 88888.00 2007-03-21 18:59:49.404 080 18189.35 44.17 52669.24 88888.00 2007-03-21 18:59:49.904 080 18189.37 44.16 52669.36 88888.00 2007-03-21 18:59:50.404 080 18189.24 44.21 52669.42 88888.00 2007-03-21 18:59:50.904 080 18189.21 44.22 52669.26 88888.00 2007-03-21 18:59:51.404 080 18189.20 44.19 52669.31 88888.00 2007-03-21 18:59:51.904 080 18189.25 44.17 52669.36 88888.00 2007-03-21 18:59:52.404 080 18189.19 44.17 52669.28 88888.00 2007-03-21 18:59:52.904 080 18189.21 44.31 52669.28 88888.00 2007-03-21 18:59:53.404 080 18189.23 44.39 52669.26 88888.00 2007-03-21 18:59:53.904 080 18189.24 44.42 52669.25 88888.00 2007-03-21 18:59:54.404 080 18189.34 44.41 52669.25 88888.00 2007-03-21 18:59:54.904 080 18189.25 44.44 52669.24 88888.00 2007-03-21 18:59:55.404 080 18189.44 44.51 52669.28 88888.00 2007-03-21 18:59:55.904 080 18189.61 44.41 52669.30 88888.00 2007-03-21 18:59:56.401 080 18189.42 44.48 52669.26 88888.00 2007-03-21 18:59:56.901 080 18189.28 44.46 52669.21 88888.00 2007-03-21 18:59:57.401 080 18189.33 44.37 52669.22 88888.00 2007-03-21 18:59:57.901 080 18189.38 44.21 52669.36 88888.00 2007-03-21 18:59:58.401 080 18189.43 44.23 52669.41 88888.00 2007-03-21 18:59:58.901 080 18189.31 44.22 52669.13 88888.00 2007-03-21 18:59:59.401 080 18189.34 44.14 52669.12 88888.00 2007-03-21 18:59:59.901 080 18189.38 44.22 52669.25 88888.00 2007-03-21 19:00:00.401 080 18189.41 44.29 52669.25 88888.00 2007-03-21 19:00:00.901 080 18189.31 44.31 52669.20 88888.00 2007-03-21 19:00:01.401 080 18189.23 44.28 52669.15 88888.00 2007-03-21 19:00:01.901 080 18189.35 44.22 52669.10 88888.00 2007-03-21 19:00:02.401 080 18189.34 44.15 52669.14 88888.00 2007-03-21 19:00:02.901 080 18189.32 44.16 52669.17 88888.00 2007-03-21 19:00:03.401 080 18189.30 44.26 52669.10 88888.00 2007-03-21 19:00:03.901 080 18189.33 44.14 52668.94 88888.00 2007-03-21 19:00:04.401 080 18189.34 44.15 52669.09 88888.00 2007-03-21 19:00:04.901 080 18189.49 44.18 52669.33 88888.00 2007-03-21 19:00:05.401 080 18189.66 44.15 52669.34 88888.00 2007-03-21 19:00:05.901 080 18189.65 44.14 52669.21 88888.00 2007-03-21 19:00:06.401 080 18189.55 44.20 52669.31 88888.00 2007-03-21 19:00:06.901 080 18189.47 44.30 52669.30 88888.00 2007-03-21 19:00:07.401 080 18189.50 44.17 52669.23 88888.00 2007-03-21 19:00:07.901 080 18189.59 44.11 52669.23 88888.00 2007-03-21 19:00:08.401 080 18189.57 44.10 52669.20 88888.00 2007-03-21 19:00:08.901 080 18189.48 44.11 52669.08 88888.00 2007-03-21 19:00:09.401 080 18189.66 44.09 52669.09 88888.00 2007-03-21 19:00:09.901 080 18189.64 44.21 52669.17 88888.00 2007-03-21 19:00:10.401 080 18189.55 44.25 52669.28 88888.00 2007-03-21 19:00:10.901 080 18189.60 44.31 52669.26 88888.00 2007-03-21 19:00:11.401 080 18189.68 44.31 52669.15 88888.00 2007-03-21 19:00:11.901 080 18189.75 44.34 52669.13 88888.00 2007-03-21 19:00:12.401 080 18189.81 44.26 52669.10 88888.00 2007-03-21 19:00:12.901 080 18189.64 44.24 52669.06 88888.00 2007-03-21 19:00:13.401 080 18189.55 44.18 52669.11 88888.00 2007-03-21 19:00:13.901 080 18189.52 44.18 52669.22 88888.00 2007-03-21 19:00:14.401 080 18189.54 44.22 52669.17 88888.00 2007-03-21 19:00:14.901 080 18189.59 44.23 52669.18 88888.00 2007-03-21 19:00:15.401 080 18189.69 44.31 52669.23 88888.00 2007-03-21 19:00:15.901 080 18189.66 44.29 52669.28 88888.00 2007-03-21 19:00:16.401 080 18189.52 44.25 52669.17 88888.00 2007-03-21 19:00:16.901 080 18189.55 44.28 52669.07 88888.00 2007-03-21 19:00:17.401 080 18189.47 44.31 52669.09 88888.00 2007-03-21 19:00:17.901 080 18189.45 44.26 52669.18 88888.00 2007-03-21 19:00:18.401 080 18189.50 44.18 52669.23 88888.00 2007-03-21 19:00:18.901 080 18189.53 44.19 52669.26 88888.00 2007-03-21 19:00:19.401 080 18189.60 44.29 52669.28 88888.00 2007-03-21 19:00:19.901 080 18189.65 44.31 52669.23 88888.00 2007-03-21 19:00:20.401 080 18189.50 44.32 52669.22 88888.00 2007-03-21 19:00:20.901 080 18189.58 44.38 52669.28 88888.00 2007-03-21 19:00:21.401 080 18189.56 44.48 52669.26 88888.00 2007-03-21 19:00:21.901 080 18189.61 44.51 52669.21 88888.00 2007-03-21 19:00:22.401 080 18189.67 44.39 52669.18 88888.00 2007-03-21 19:00:22.901 080 18189.61 44.32 52669.08 88888.00 2007-03-21 19:00:23.401 080 18189.67 44.32 52669.06 88888.00 2007-03-21 19:00:23.901 080 18189.65 44.39 52669.20 88888.00 2007-03-21 19:00:24.401 080 18189.58 44.34 52669.23 88888.00 2007-03-21 19:00:24.901 080 18189.61 44.39 52669.17 88888.00 2007-03-21 19:00:25.401 080 18189.78 44.40 52669.17 88888.00 2007-03-21 19:00:25.901 080 18189.86 44.38 52669.03 88888.00 2007-03-21 19:00:26.401 080 18189.85 44.35 52669.03 88888.00 2007-03-21 19:00:26.901 080 18189.81 44.38 52669.00 88888.00 2007-03-21 19:00:27.401 080 18189.86 44.36 52669.08 88888.00 2007-03-21 19:00:27.901 080 18189.96 44.28 52669.11 88888.00 2007-03-21 19:00:28.401 080 18189.86 44.30 52669.19 88888.00 2007-03-21 19:00:28.901 080 18189.85 44.37 52669.20 88888.00 2007-03-21 19:00:29.401 080 18189.91 44.36 52669.21 88888.00 2007-03-21 19:00:29.901 080 18189.92 44.39 52669.17 88888.00 2007-03-21 19:00:30.401 080 18189.85 44.36 52669.18 88888.00 2007-03-21 19:00:30.901 080 18189.90 44.25 52669.20 88888.00 2007-03-21 19:00:31.401 080 18189.85 44.42 52669.17 88888.00 2007-03-21 19:00:31.901 080 18189.87 44.69 52669.07 88888.00 2007-03-21 19:00:32.401 080 18189.92 44.68 52669.03 88888.00 2007-03-21 19:00:32.901 080 18189.98 44.55 52669.21 88888.00 2007-03-21 19:00:33.401 080 18189.92 44.46 52669.25 88888.00 2007-03-21 19:00:33.901 080 18189.88 44.54 52669.38 88888.00 2007-03-21 19:00:34.401 080 18189.91 44.54 52669.42 88888.00 2007-03-21 19:00:34.901 080 18189.92 44.54 52669.45 88888.00 2007-03-21 19:00:35.401 080 18190.04 44.50 52669.38 88888.00 2007-03-21 19:00:35.901 080 18189.97 44.48 52669.31 88888.00 2007-03-21 19:00:36.401 080 18190.00 44.46 52669.26 88888.00 2007-03-21 19:00:36.901 080 18189.99 44.52 52669.23 88888.00 2007-03-21 19:00:37.401 080 18189.93 44.53 52669.20 88888.00 2007-03-21 19:00:37.901 080 18189.88 44.39 52669.18 88888.00 2007-03-21 19:00:38.401 080 18189.86 44.39 52669.18 88888.00 2007-03-21 19:00:38.901 080 18189.93 44.48 52669.17 88888.00 2007-03-21 19:00:39.401 080 18189.91 44.49 52669.18 88888.00 2007-03-21 19:00:39.901 080 18189.82 44.44 52669.21 88888.00 2007-03-21 19:00:40.401 080 18189.79 44.40 52669.19 88888.00 2007-03-21 19:00:40.901 080 18189.98 44.39 52669.21 88888.00 2007-03-21 19:00:41.401 080 18190.00 44.45 52669.36 88888.00 2007-03-21 19:00:41.901 080 18189.90 44.51 52669.34 88888.00 2007-03-21 19:00:42.401 080 18189.87 44.57 52669.34 88888.00 2007-03-21 19:00:42.901 080 18189.84 44.52 52669.42 88888.00 2007-03-21 19:00:43.401 080 18189.88 44.43 52669.30 88888.00 2007-03-21 19:00:43.901 080 18189.86 44.43 52669.30 88888.00 2007-03-21 19:00:44.401 080 18189.78 44.47 52669.31 88888.00 2007-03-21 19:00:44.901 080 18189.70 44.40 52669.22 88888.00 2007-03-21 19:00:45.401 080 18189.65 44.34 52669.19 88888.00 2007-03-21 19:00:45.901 080 18189.65 44.40 52669.09 88888.00 2007-03-21 19:00:46.401 080 18189.72 44.49 52669.10 88888.00 2007-03-21 19:00:46.901 080 18189.70 44.42 52669.13 88888.00 2007-03-21 19:00:47.401 080 18189.66 44.45 52669.22 88888.00 2007-03-21 19:00:47.901 080 18189.56 44.37 52669.14 88888.00 2007-03-21 19:00:48.401 080 18189.68 44.42 52669.02 88888.00 2007-03-21 19:00:48.901 080 18189.77 44.41 52669.19 88888.00 2007-03-21 19:00:49.401 080 18189.76 44.43 52669.22 88888.00 2007-03-21 19:00:49.901 080 18189.65 44.47 52669.24 88888.00 2007-03-21 19:00:50.401 080 18189.59 44.45 52669.17 88888.00 2007-03-21 19:00:50.901 080 18189.66 44.47 52669.17 88888.00 2007-03-21 19:00:51.401 080 18189.76 44.42 52669.22 88888.00 2007-03-21 19:00:51.901 080 18189.71 44.45 52669.28 88888.00 2007-03-21 19:00:52.401 080 18189.65 44.43 52669.34 88888.00 2007-03-21 19:00:52.901 080 18189.65 44.42 52669.35 88888.00 2007-03-21 19:00:53.401 080 18189.74 44.43 52669.34 88888.00 2007-03-21 19:00:53.901 080 18189.85 44.40 52669.33 88888.00 2007-03-21 19:00:54.401 080 18189.80 44.39 52669.38 88888.00 2007-03-21 19:00:54.901 080 18189.69 44.52 52669.37 88888.00 2007-03-21 19:00:55.401 080 18189.77 44.46 52669.33 88888.00 2007-03-21 19:00:55.901 080 18189.88 44.37 52669.26 88888.00 2007-03-21 19:00:56.401 080 18190.00 44.38 52669.14 88888.00 2007-03-21 19:00:56.901 080 18190.01 44.42 52669.15 88888.00 2007-03-21 19:00:57.401 080 18189.98 44.47 52669.32 88888.00 2007-03-21 19:00:57.901 080 18189.95 44.49 52669.37 88888.00 2007-03-21 19:00:58.401 080 18189.97 44.44 52669.32 88888.00 2007-03-21 19:00:58.901 080 18189.95 44.47 52669.30 88888.00 2007-03-21 19:00:59.401 080 18189.98 44.41 52669.41 88888.00 2007-03-21 19:00:59.901 080 18190.08 44.35 52669.41 88888.00 2007-03-21 19:01:00.401 080 18190.15 44.46 52669.32 88888.00 2007-03-21 19:01:00.901 080 18190.15 44.54 52669.31 88888.00 2007-03-21 19:01:01.401 080 18190.10 44.59 52669.25 88888.00 2007-03-21 19:01:01.901 080 18190.13 44.59 52669.29 88888.00 2007-03-21 19:01:02.401 080 18190.17 44.67 52669.23 88888.00 2007-03-21 19:01:02.901 080 18190.04 44.61 52669.33 88888.00 2007-03-21 19:01:03.401 080 18190.10 44.62 52669.43 88888.00 2007-03-21 19:01:03.901 080 18190.21 44.63 52669.40 88888.00 2007-03-21 19:01:04.401 080 18190.18 44.58 52669.41 88888.00 2007-03-21 19:01:04.901 080 18190.12 44.54 52669.47 88888.00 2007-03-21 19:01:05.401 080 18190.14 44.48 52669.45 88888.00 2007-03-21 19:01:05.901 080 18190.08 44.55 52669.33 88888.00 2007-03-21 19:01:06.401 080 18190.04 44.54 52669.42 88888.00 2007-03-21 19:01:06.901 080 18190.11 44.55 52669.56 88888.00 2007-03-21 19:01:07.401 080 18190.19 44.61 52669.44 88888.00 2007-03-21 19:01:07.901 080 18190.17 44.62 52669.35 88888.00 2007-03-21 19:01:08.401 080 18190.12 44.55 52669.36 88888.00 2007-03-21 19:01:08.901 080 18189.97 44.56 52669.38 88888.00 2007-03-21 19:01:09.401 080 18190.10 44.54 52669.35 88888.00 2007-03-21 19:01:09.901 080 18190.24 44.47 52669.31 88888.00 2007-03-21 19:01:10.401 080 18190.20 44.41 52669.31 88888.00 2007-03-21 19:01:10.901 080 18190.20 44.46 52669.35 88888.00 2007-03-21 19:01:11.401 080 18190.21 44.50 52669.35 88888.00 2007-03-21 19:01:11.901 080 18190.28 44.57 52669.40 88888.00 2007-03-21 19:01:12.401 080 18190.17 44.55 52669.52 88888.00 2007-03-21 19:01:12.901 080 18190.30 44.51 52669.49 88888.00 2007-03-21 19:01:13.401 080 18190.34 44.58 52669.42 88888.00 2007-03-21 19:01:13.901 080 18190.29 44.51 52669.46 88888.00 2007-03-21 19:01:14.401 080 18190.17 44.55 52669.51 88888.00 2007-03-21 19:01:14.901 080 18190.18 44.57 52669.43 88888.00 2007-03-21 19:01:15.401 080 18190.28 44.59 52669.42 88888.00 2007-03-21 19:01:15.901 080 18190.26 44.58 52669.43 88888.00 2007-03-21 19:01:16.401 080 18190.26 44.64 52669.41 88888.00 2007-03-21 19:01:16.901 080 18190.29 44.64 52669.32 88888.00 2007-03-21 19:01:17.401 080 18190.24 44.59 52669.44 88888.00 2007-03-21 19:01:17.901 080 18190.22 44.55 52669.54 88888.00 2007-03-21 19:01:18.401 080 18190.17 44.59 52669.51 88888.00 2007-03-21 19:01:18.901 080 18190.17 44.55 52669.52 88888.00 2007-03-21 19:01:19.401 080 18190.25 44.62 52669.46 88888.00 2007-03-21 19:01:19.901 080 18190.25 44.55 52669.35 88888.00 2007-03-21 19:01:20.401 080 18190.34 44.50 52669.42 88888.00 2007-03-21 19:01:20.901 080 18190.37 44.55 52669.46 88888.00 2007-03-21 19:01:21.401 080 18190.26 44.57 52669.43 88888.00 2007-03-21 19:01:21.901 080 18190.30 44.59 52669.42 88888.00 2007-03-21 19:01:22.401 080 18190.33 44.55 52669.45 88888.00 2007-03-21 19:01:22.901 080 18190.26 44.50 52669.47 88888.00 2007-03-21 19:01:23.401 080 18190.18 44.55 52669.52 88888.00 2007-03-21 19:01:23.901 080 18190.11 44.58 52669.54 88888.00 2007-03-21 19:01:24.401 080 18190.06 44.58 52669.55 88888.00 2007-03-21 19:01:24.901 080 18190.14 44.53 52669.53 88888.00 2007-03-21 19:01:25.401 080 18190.25 44.54 52669.46 88888.00 2007-03-21 19:01:25.901 080 18190.10 44.57 52669.52 88888.00 2007-03-21 19:01:26.401 080 18190.13 44.59 52669.48 88888.00 2007-03-21 19:01:26.901 080 18190.18 44.56 52669.48 88888.00 2007-03-21 19:01:27.401 080 18190.12 44.54 52669.41 88888.00 2007-03-21 19:01:27.901 080 18190.14 44.50 52669.43 88888.00 2007-03-21 19:01:28.401 080 18189.98 44.47 52669.44 88888.00 2007-03-21 19:01:28.901 080 18190.00 44.45 52669.53 88888.00 2007-03-21 19:01:29.401 080 18190.09 44.47 52669.58 88888.00 2007-03-21 19:01:29.901 080 18190.04 44.51 52669.52 88888.00 2007-03-21 19:01:30.401 080 18190.13 44.62 52669.43 88888.00 2007-03-21 19:01:30.901 080 18190.22 44.56 52669.35 88888.00 2007-03-21 19:01:31.401 080 18190.26 44.55 52669.34 88888.00 2007-03-21 19:01:31.901 080 18190.37 44.58 52669.44 88888.00 2007-03-21 19:01:32.401 080 18190.36 44.61 52669.49 88888.00 2007-03-21 19:01:32.901 080 18190.29 44.52 52669.55 88888.00 2007-03-21 19:01:33.401 080 18190.15 44.53 52669.47 88888.00 2007-03-21 19:01:33.901 080 18190.08 44.54 52669.48 88888.00 2007-03-21 19:01:34.401 080 18190.12 44.55 52669.51 88888.00 2007-03-21 19:01:34.901 080 18190.10 44.51 52669.44 88888.00 2007-03-21 19:01:35.401 080 18190.18 44.49 52669.43 88888.00 2007-03-21 19:01:35.901 080 18190.17 44.52 52669.37 88888.00 2007-03-21 19:01:36.401 080 18190.08 44.51 52669.42 88888.00 2007-03-21 19:01:36.901 080 18190.03 44.53 52669.51 88888.00 2007-03-21 19:01:37.401 080 18190.15 44.51 52669.46 88888.00 2007-03-21 19:01:37.901 080 18190.11 44.51 52669.32 88888.00 2007-03-21 19:01:38.401 080 18190.09 44.45 52669.24 88888.00 2007-03-21 19:01:38.901 080 18190.12 44.52 52669.33 88888.00 2007-03-21 19:01:39.401 080 18190.09 44.53 52669.44 88888.00 2007-03-21 19:01:39.901 080 18190.10 44.46 52669.44 88888.00 2007-03-21 19:01:40.401 080 18190.09 44.53 52669.48 88888.00 2007-03-21 19:01:40.901 080 18190.12 44.62 52669.41 88888.00 2007-03-21 19:01:41.401 080 18190.18 44.61 52669.23 88888.00 2007-03-21 19:01:41.901 080 18190.19 44.64 52668.96 88888.00 2007-03-21 19:01:42.401 080 18190.09 44.49 52668.90 88888.00 2007-03-21 19:01:42.901 080 18190.10 44.39 52668.94 88888.00 2007-03-21 19:01:43.401 080 18190.15 44.36 52669.26 88888.00 2007-03-21 19:01:43.901 080 18190.06 44.31 52669.36 88888.00 2007-03-21 19:01:44.401 080 18190.09 44.45 52669.38 88888.00 2007-03-21 19:01:44.901 080 18190.08 44.44 52669.52 88888.00 2007-03-21 19:01:45.401 080 18189.97 44.38 52669.49 88888.00 2007-03-21 19:01:45.901 080 18190.01 44.36 52669.46 88888.00 2007-03-21 19:01:46.401 080 18190.00 44.41 52669.46 88888.00 2007-03-21 19:01:46.901 080 18189.89 44.42 52669.45 88888.00 2007-03-21 19:01:47.401 080 18190.12 44.47 52669.46 88888.00 2007-03-21 19:01:47.901 080 18190.09 44.41 52669.55 88888.00 2007-03-21 19:01:48.401 080 18190.04 44.39 52669.61 88888.00 2007-03-21 19:01:48.901 080 18190.15 44.37 52669.52 88888.00 2007-03-21 19:01:49.401 080 18190.10 44.43 52669.42 88888.00 2007-03-21 19:01:49.901 080 18190.08 44.55 52669.37 88888.00 2007-03-21 19:01:50.401 080 18190.11 44.55 52669.38 88888.00 2007-03-21 19:01:50.901 080 18190.09 44.50 52669.40 88888.00 2007-03-21 19:01:51.401 080 18189.92 44.45 52669.49 88888.00 2007-03-21 19:01:51.901 080 18189.93 44.47 52669.46 88888.00 2007-03-21 19:01:52.401 080 18190.02 44.37 52669.28 88888.00 2007-03-21 19:01:52.901 080 18190.03 44.44 52669.49 88888.00 2007-03-21 19:01:53.401 080 18190.00 44.43 52669.70 88888.00 2007-03-21 19:01:53.901 080 18190.02 44.40 52669.71 88888.00 2007-03-21 19:01:54.401 080 18189.95 44.39 52669.58 88888.00 2007-03-21 19:01:54.901 080 18189.87 44.35 52669.65 88888.00 2007-03-21 19:01:55.401 080 18189.88 44.47 52669.78 88888.00 2007-03-21 19:01:55.901 080 18189.91 44.48 52669.71 88888.00 2007-03-21 19:01:56.401 080 18189.89 44.47 52669.63 88888.00 2007-03-21 19:01:56.901 080 18189.87 44.44 52669.57 88888.00 2007-03-21 19:01:57.401 080 18189.93 44.40 52669.64 88888.00 2007-03-21 19:01:57.901 080 18189.96 44.35 52669.60 88888.00 2007-03-21 19:01:58.401 080 18189.96 44.31 52669.67 88888.00 2007-03-21 19:01:58.901 080 18190.02 44.37 52669.60 88888.00 2007-03-21 19:01:59.401 080 18189.92 44.45 52669.58 88888.00 2007-03-21 19:01:59.901 080 18190.01 44.49 52669.57 88888.00 2007-03-21 19:02:00.401 080 18190.01 44.39 52669.63 88888.00 2007-03-21 19:02:00.901 080 18190.01 44.41 52669.67 88888.00 2007-03-21 19:02:01.401 080 18190.06 44.44 52669.60 88888.00 2007-03-21 19:02:01.901 080 18190.03 44.50 52669.52 88888.00 2007-03-21 19:02:02.401 080 18189.91 44.52 52669.57 88888.00 2007-03-21 19:02:02.901 080 18190.04 44.48 52669.47 88888.00 2007-03-21 19:02:03.401 080 18189.95 44.54 52669.47 88888.00 2007-03-21 19:02:03.901 080 18189.91 44.51 52669.54 88888.00 2007-03-21 19:02:04.401 080 18189.95 44.56 52669.57 88888.00 2007-03-21 19:02:04.901 080 18189.97 44.52 52669.57 88888.00 2007-03-21 19:02:05.401 080 18189.88 44.52 52669.67 88888.00 2007-03-21 19:02:05.901 080 18189.77 44.51 52669.67 88888.00 2007-03-21 19:02:06.401 080 18189.77 44.59 52669.60 88888.00 2007-03-21 19:02:06.901 080 18189.82 44.49 52669.69 88888.00 2007-03-21 19:02:07.401 080 18189.90 44.41 52669.68 88888.00 2007-03-21 19:02:07.901 080 18189.95 44.38 52669.70 88888.00 2007-03-21 19:02:08.401 080 18189.86 44.29 52669.75 88888.00 2007-03-21 19:02:08.901 080 18189.74 44.38 52669.70 88888.00 2007-03-21 19:02:09.401 080 18189.68 44.43 52669.73 88888.00 2007-03-21 19:02:09.901 080 18189.67 44.55 52669.81 88888.00 2007-03-21 19:02:10.401 080 18189.75 44.58 52669.93 88888.00 2007-03-21 19:02:10.901 080 18189.86 44.57 52669.90 88888.00 2007-03-21 19:02:11.401 080 18189.90 44.45 52669.75 88888.00 2007-03-21 19:02:11.901 080 18189.77 44.52 52669.67 88888.00 2007-03-21 19:02:12.401 080 18189.81 44.53 52669.76 88888.00 2007-03-21 19:02:12.901 080 18189.81 44.44 52669.79 88888.00 2007-03-21 19:02:13.401 080 18190.07 44.50 52669.73 88888.00 2007-03-21 19:02:13.901 080 18189.91 44.52 52669.71 88888.00 2007-03-21 19:02:14.401 080 18189.89 44.54 52669.69 88888.00 2007-03-21 19:02:14.901 080 18189.85 44.57 52669.72 88888.00 2007-03-21 19:02:15.401 080 18189.78 44.61 52669.63 88888.00 2007-03-21 19:02:15.901 080 18189.85 44.52 52669.64 88888.00 2007-03-21 19:02:16.401 080 18189.76 44.45 52669.64 88888.00 2007-03-21 19:02:16.901 080 18189.67 44.48 52669.79 88888.00 2007-03-21 19:02:17.401 080 18189.61 44.49 52669.72 88888.00 2007-03-21 19:02:17.901 080 18189.75 44.51 52669.78 88888.00 2007-03-21 19:02:18.401 080 18189.70 44.55 52669.69 88888.00 2007-03-21 19:02:18.901 080 18189.70 44.48 52669.75 88888.00 2007-03-21 19:02:19.401 080 18189.76 44.53 52669.75 88888.00 2007-03-21 19:02:19.901 080 18189.76 44.73 52669.72 88888.00 2007-03-21 19:02:20.401 080 18189.88 44.81 52669.68 88888.00 2007-03-21 19:02:20.901 080 18189.91 44.81 52669.71 88888.00 2007-03-21 19:02:21.401 080 18189.86 44.81 52669.79 88888.00 2007-03-21 19:02:21.901 080 18189.92 44.82 52669.84 88888.00 2007-03-21 19:02:22.401 080 18189.97 44.88 52669.71 88888.00 2007-03-21 19:02:22.901 080 18189.98 44.91 52669.63 88888.00 2007-03-21 19:02:23.401 080 18190.03 44.91 52669.72 88888.00 2007-03-21 19:02:23.901 080 18190.02 44.81 52669.81 88888.00 2007-03-21 19:02:24.401 080 18190.08 44.82 52669.79 88888.00 2007-03-21 19:02:24.901 080 18189.92 44.81 52669.73 88888.00 2007-03-21 19:02:25.401 080 18189.97 44.76 52669.80 88888.00 2007-03-21 19:02:25.901 080 18189.87 44.75 52669.84 88888.00 2007-03-21 19:02:26.401 080 18189.67 44.70 52669.84 88888.00 2007-03-21 19:02:26.901 080 18189.67 44.68 52669.96 88888.00 2007-03-21 19:02:27.401 080 18189.71 44.67 52670.00 88888.00 2007-03-21 19:02:27.901 080 18189.67 44.70 52669.99 88888.00 2007-03-21 19:02:28.401 080 18189.79 44.66 52669.96 88888.00 2007-03-21 19:02:28.901 080 18189.81 44.64 52670.01 88888.00 2007-03-21 19:02:29.401 080 18189.71 44.68 52670.05 88888.00 2007-03-21 19:02:29.901 080 18189.65 44.72 52670.05 88888.00 2007-03-21 19:02:30.401 080 18189.76 44.81 52669.99 88888.00 2007-03-21 19:02:30.901 080 18189.77 44.86 52669.94 88888.00 2007-03-21 19:02:31.401 080 18189.75 44.80 52670.04 88888.00 2007-03-21 19:02:31.901 080 18189.87 44.85 52670.19 88888.00 2007-03-21 19:02:32.401 080 18189.97 44.83 52670.17 88888.00 2007-03-21 19:02:32.901 080 18190.03 44.74 52670.18 88888.00 2007-03-21 19:02:33.401 080 18189.86 44.65 52670.16 88888.00 2007-03-21 19:02:33.901 080 18189.85 44.67 52670.12 88888.00 2007-03-21 19:02:34.401 080 18189.97 44.72 52670.14 88888.00 2007-03-21 19:02:34.901 080 18190.02 44.67 52670.11 88888.00 2007-03-21 19:02:35.401 080 18190.02 44.63 52670.22 88888.00 2007-03-21 19:02:35.901 080 18190.02 44.73 52670.21 88888.00 2007-03-21 19:02:36.401 080 18189.92 44.79 52670.16 88888.00 2007-03-21 19:02:36.901 080 18189.87 44.75 52670.05 88888.00 2007-03-21 19:02:37.401 080 18189.95 44.74 52670.13 88888.00 2007-03-21 19:02:37.901 080 18189.97 44.81 52670.21 88888.00 2007-03-21 19:02:38.401 080 18189.95 44.81 52670.24 88888.00 2007-03-21 19:02:38.901 080 18189.84 44.83 52670.27 88888.00 2007-03-21 19:02:39.401 080 18189.90 44.83 52670.24 88888.00 2007-03-21 19:02:39.901 080 18189.82 44.79 52670.38 88888.00 2007-03-21 19:02:40.401 080 18189.77 44.81 52670.39 88888.00 2007-03-21 19:02:40.901 080 18189.78 44.82 52670.22 88888.00 2007-03-21 19:02:41.401 080 18189.82 44.76 52670.23 88888.00 2007-03-21 19:02:41.901 080 18189.81 44.76 52670.24 88888.00 2007-03-21 19:02:42.401 080 18189.86 44.82 52670.26 88888.00 2007-03-21 19:02:42.901 080 18189.87 44.85 52670.23 88888.00 2007-03-21 19:02:43.401 080 18189.85 44.84 52670.23 88888.00 2007-03-21 19:02:43.901 080 18189.90 44.83 52670.21 88888.00 2007-03-21 19:02:44.401 080 18189.95 44.80 52670.07 88888.00 2007-03-21 19:02:44.901 080 18189.80 44.76 52670.02 88888.00 2007-03-21 19:02:45.401 080 18190.01 44.80 52670.03 88888.00 2007-03-21 19:02:45.901 080 18189.95 44.80 52670.16 88888.00 2007-03-21 19:02:46.401 080 18189.93 44.78 52670.10 88888.00 2007-03-21 19:02:46.901 080 18190.03 44.77 52670.00 88888.00 2007-03-21 19:02:47.401 080 18190.01 44.85 52670.06 88888.00 2007-03-21 19:02:47.901 080 18189.96 44.88 52670.07 88888.00 2007-03-21 19:02:48.401 080 18190.03 44.91 52670.13 88888.00 2007-03-21 19:02:48.901 080 18189.97 45.01 52670.12 88888.00 2007-03-21 19:02:49.401 080 18189.99 44.92 52670.06 88888.00 2007-03-21 19:02:49.901 080 18189.98 44.80 52670.00 88888.00 2007-03-21 19:02:50.401 080 18190.04 44.90 52669.90 88888.00 2007-03-21 19:02:50.901 080 18190.17 44.94 52669.94 88888.00 2007-03-21 19:02:51.401 080 18190.06 44.91 52669.95 88888.00 2007-03-21 19:02:51.901 080 18190.09 44.78 52669.96 88888.00 2007-03-21 19:02:52.401 080 18189.95 44.57 52669.98 88888.00 2007-03-21 19:02:52.901 080 18189.99 44.63 52669.92 88888.00 2007-03-21 19:02:53.401 080 18189.90 44.66 52669.78 88888.00 2007-03-21 19:02:53.901 080 18189.93 44.69 52669.75 88888.00 2007-03-21 19:02:54.401 080 18189.91 44.77 52669.77 88888.00 2007-03-21 19:02:54.901 080 18189.90 44.98 52669.79 88888.00 2007-03-21 19:02:55.401 080 18190.04 44.97 52669.95 88888.00 2007-03-21 19:02:55.901 080 18189.98 44.97 52669.95 88888.00 2007-03-21 19:02:56.401 080 18189.97 44.99 52669.81 88888.00 2007-03-21 19:02:56.901 080 18189.88 44.96 52669.75 88888.00 2007-03-21 19:02:57.401 080 18189.89 44.89 52669.86 88888.00 2007-03-21 19:02:57.901 080 18190.00 44.85 52669.90 88888.00 2007-03-21 19:02:58.401 080 18190.11 44.85 52669.89 88888.00 2007-03-21 19:02:58.901 080 18190.08 44.88 52669.89 88888.00 2007-03-21 19:02:59.401 080 18190.03 44.94 52669.95 88888.00 2007-03-21 19:02:59.901 080 18190.02 44.98 52669.93 88888.00 2007-03-21 19:03:00.401 080 18190.11 44.98 52669.81 88888.00 2007-03-21 19:03:00.901 080 18190.10 44.97 52669.84 88888.00 2007-03-21 19:03:01.401 080 18190.24 44.91 52669.87 88888.00 2007-03-21 19:03:01.901 080 18190.29 44.70 52669.83 88888.00 2007-03-21 19:03:02.401 080 18190.25 44.45 52669.91 88888.00 2007-03-21 19:03:02.901 080 18190.18 44.48 52669.95 88888.00 2007-03-21 19:03:03.401 080 18190.17 44.55 52669.99 88888.00 2007-03-21 19:03:03.901 080 18190.13 44.62 52670.00 88888.00 2007-03-21 19:03:04.401 080 18190.21 44.54 52669.91 88888.00 2007-03-21 19:03:04.901 080 18190.35 44.53 52669.81 88888.00 2007-03-21 19:03:05.401 080 18190.31 44.50 52669.86 88888.00 2007-03-21 19:03:05.901 080 18190.20 44.51 52669.86 88888.00 2007-03-21 19:03:06.401 080 18190.09 44.57 52669.81 88888.00 2007-03-21 19:03:06.901 080 18190.01 44.48 52669.83 88888.00 2007-03-21 19:03:07.401 080 18190.01 44.59 52669.84 88888.00 2007-03-21 19:03:07.901 080 18189.90 44.65 52669.79 88888.00 2007-03-21 19:03:08.401 080 18189.77 44.73 52669.89 88888.00 2007-03-21 19:03:08.901 080 18189.79 44.70 52669.91 88888.00 2007-03-21 19:03:09.401 080 18189.90 44.72 52669.86 88888.00 2007-03-21 19:03:09.901 080 18190.06 44.73 52669.83 88888.00 2007-03-21 19:03:10.401 080 18189.99 44.81 52669.87 88888.00 2007-03-21 19:03:10.901 080 18190.01 44.92 52669.84 88888.00 2007-03-21 19:03:11.401 080 18189.98 44.95 52669.79 88888.00 2007-03-21 19:03:11.901 080 18190.10 44.98 52669.87 88888.00 2007-03-21 19:03:12.401 080 18190.02 44.97 52669.93 88888.00 2007-03-21 19:03:12.901 080 18189.98 44.95 52669.95 88888.00 2007-03-21 19:03:13.401 080 18189.98 44.97 52670.02 88888.00 2007-03-21 19:03:13.901 080 18189.95 44.97 52669.99 88888.00 2007-03-21 19:03:14.401 080 18190.06 44.97 52669.83 88888.00 2007-03-21 19:03:14.901 080 18190.00 44.92 52669.80 88888.00 2007-03-21 19:03:15.401 080 18189.95 44.89 52669.84 88888.00 2007-03-21 19:03:15.901 080 18189.98 44.86 52669.88 88888.00 2007-03-21 19:03:16.401 080 18189.93 44.88 52669.84 88888.00 2007-03-21 19:03:16.901 080 18189.98 44.91 52669.88 88888.00 2007-03-21 19:03:17.401 080 18189.81 44.85 52669.95 88888.00 2007-03-21 19:03:17.901 080 18189.77 44.72 52669.95 88888.00 2007-03-21 19:03:18.401 080 18189.81 44.72 52669.94 88888.00 2007-03-21 19:03:18.901 080 18189.72 44.77 52669.95 88888.00 2007-03-21 19:03:19.401 080 18189.77 44.73 52669.95 88888.00 2007-03-21 19:03:19.901 080 18189.75 44.65 52669.91 88888.00 2007-03-21 19:03:20.401 080 18189.63 44.65 52669.92 88888.00 2007-03-21 19:03:20.901 080 18189.64 44.67 52669.87 88888.00 2007-03-21 19:03:21.401 080 18189.82 44.76 52669.88 88888.00 2007-03-21 19:03:21.901 080 18189.92 44.80 52669.89 88888.00 2007-03-21 19:03:22.401 080 18189.79 44.77 52669.81 88888.00 2007-03-21 19:03:22.901 080 18189.79 44.78 52669.75 88888.00 2007-03-21 19:03:23.401 080 18189.78 44.69 52669.87 88888.00 2007-03-21 19:03:23.901 080 18189.92 44.61 52669.88 88888.00 2007-03-21 19:03:24.401 080 18189.86 44.57 52669.98 88888.00 2007-03-21 19:03:24.901 080 18189.89 44.68 52670.04 88888.00 2007-03-21 19:03:25.401 080 18189.92 44.67 52670.01 88888.00 2007-03-21 19:03:25.901 080 18189.99 44.67 52669.99 88888.00 2007-03-21 19:03:26.401 080 18189.85 44.65 52670.01 88888.00 2007-03-21 19:03:26.901 080 18189.76 44.69 52670.01 88888.00 2007-03-21 19:03:27.401 080 18189.81 44.68 52669.94 88888.00 2007-03-21 19:03:27.901 080 18189.92 44.63 52669.95 88888.00 2007-03-21 19:03:28.401 080 18189.89 44.64 52670.01 88888.00 2007-03-21 19:03:28.901 080 18189.85 44.63 52670.04 88888.00 2007-03-21 19:03:29.401 080 18189.95 44.66 52670.03 88888.00 2007-03-21 19:03:29.901 080 18189.96 44.71 52670.12 88888.00 2007-03-21 19:03:30.401 080 18190.01 44.69 52670.13 88888.00 2007-03-21 19:03:30.901 080 18190.01 44.56 52670.04 88888.00 2007-03-21 19:03:31.401 080 18189.98 44.56 52670.01 88888.00 2007-03-21 19:03:31.901 080 18189.98 44.59 52670.14 88888.00 2007-03-21 19:03:32.401 080 18189.90 44.64 52670.22 88888.00 2007-03-21 19:03:32.901 080 18189.92 44.58 52670.19 88888.00 2007-03-21 19:03:33.401 080 18189.95 44.63 52670.17 88888.00 2007-03-21 19:03:33.901 080 18190.04 44.68 52670.13 88888.00 2007-03-21 19:03:34.401 080 18189.96 44.71 52670.12 88888.00 2007-03-21 19:03:34.901 080 18189.89 44.69 52670.01 88888.00 2007-03-21 19:03:35.401 080 18189.89 44.64 52669.94 88888.00 2007-03-21 19:03:35.901 080 18189.93 44.72 52669.99 88888.00 2007-03-21 19:03:36.401 080 18190.03 44.70 52670.01 88888.00 2007-03-21 19:03:36.901 080 18190.00 44.59 52669.98 88888.00 2007-03-21 19:03:37.401 080 18190.03 44.56 52669.96 88888.00 2007-03-21 19:03:37.901 080 18190.07 44.48 52669.96 88888.00 2007-03-21 19:03:38.401 080 18190.10 44.62 52670.02 88888.00 2007-03-21 19:03:38.901 080 18190.09 44.80 52670.01 88888.00 2007-03-21 19:03:39.401 080 18190.08 44.73 52670.06 88888.00 2007-03-21 19:03:39.901 080 18190.11 44.69 52670.02 88888.00 2007-03-21 19:03:40.401 080 18190.17 44.66 52670.03 88888.00 2007-03-21 19:03:40.901 080 18190.14 44.61 52670.00 88888.00 2007-03-21 19:03:41.401 080 18189.99 44.63 52669.88 88888.00 2007-03-21 19:03:41.901 080 18190.02 44.67 52669.95 88888.00 2007-03-21 19:03:42.401 080 18190.06 44.64 52669.95 88888.00 2007-03-21 19:03:42.901 080 18190.00 44.72 52670.03 88888.00 2007-03-21 19:03:43.401 080 18189.91 44.75 52669.92 88888.00 2007-03-21 19:03:43.901 080 18190.01 44.69 52669.84 88888.00 2007-03-21 19:03:44.401 080 18189.96 44.65 52669.91 88888.00 2007-03-21 19:03:44.901 080 18189.97 44.65 52669.84 88888.00 2007-03-21 19:03:45.401 080 18189.99 44.62 52669.88 88888.00 2007-03-21 19:03:45.901 080 18189.99 44.59 52669.88 88888.00 2007-03-21 19:03:46.401 080 18190.08 44.61 52669.87 88888.00 2007-03-21 19:03:46.901 080 18190.08 44.61 52669.83 88888.00 2007-03-21 19:03:47.401 080 18190.09 44.66 52670.01 88888.00 2007-03-21 19:03:47.901 080 18190.00 44.67 52670.09 88888.00 2007-03-21 19:03:48.401 080 18189.93 44.72 52670.03 88888.00 2007-03-21 19:03:48.901 080 18190.00 44.67 52669.93 88888.00 2007-03-21 19:03:49.401 080 18189.91 44.65 52670.01 88888.00 2007-03-21 19:03:49.901 080 18190.01 44.61 52670.06 88888.00 2007-03-21 19:03:50.401 080 18190.00 44.53 52669.99 88888.00 2007-03-21 19:03:50.901 080 18190.01 44.61 52670.00 88888.00 2007-03-21 19:03:51.401 080 18189.91 44.62 52670.12 88888.00 2007-03-21 19:03:51.901 080 18189.92 44.64 52670.17 88888.00 2007-03-21 19:03:52.401 080 18189.88 44.59 52670.05 88888.00 2007-03-21 19:03:52.901 080 18189.91 44.63 52670.06 88888.00 2007-03-21 19:03:53.401 080 18189.97 44.69 52670.04 88888.00 2007-03-21 19:03:53.901 080 18190.03 44.80 52669.96 88888.00 2007-03-21 19:03:54.401 080 18189.96 44.83 52669.89 88888.00 2007-03-21 19:03:54.901 080 18190.03 44.89 52669.95 88888.00 2007-03-21 19:03:55.401 080 18190.04 44.76 52670.07 88888.00 2007-03-21 19:03:55.901 080 18189.99 44.83 52670.10 88888.00 2007-03-21 19:03:56.401 080 18190.03 44.79 52670.11 88888.00 2007-03-21 19:03:56.901 080 18190.08 44.78 52670.04 88888.00 2007-03-21 19:03:57.401 080 18190.14 44.72 52669.99 88888.00 2007-03-21 19:03:57.901 080 18190.18 44.65 52669.94 88888.00 2007-03-21 19:03:58.401 080 18190.11 44.65 52670.00 88888.00 2007-03-21 19:03:58.901 080 18190.21 44.66 52669.96 88888.00 2007-03-21 19:03:59.401 080 18190.25 44.75 52670.06 88888.00 2007-03-21 19:03:59.901 080 18190.31 44.78 52670.09 88888.00 2007-03-21 19:04:00.401 080 18190.31 44.85 52670.15 88888.00 2007-03-21 19:04:00.901 080 18190.29 44.73 52670.24 88888.00 2007-03-21 19:04:01.401 080 18190.25 44.68 52670.25 88888.00 2007-03-21 19:04:01.901 080 18190.25 44.68 52670.27 88888.00 2007-03-21 19:04:02.401 080 18190.30 44.74 52670.30 88888.00 2007-03-21 19:04:02.901 080 18190.25 44.77 52670.26 88888.00 2007-03-21 19:04:03.401 080 18190.00 44.80 52670.28 88888.00 2007-03-21 19:04:03.901 080 18190.09 44.81 52670.23 88888.00 2007-03-21 19:04:04.401 080 18190.11 44.90 52670.18 88888.00 2007-03-21 19:04:04.901 080 18190.13 44.86 52670.15 88888.00 2007-03-21 19:04:05.401 080 18190.09 44.71 52670.15 88888.00 2007-03-21 19:04:05.901 080 18190.08 44.77 52670.18 88888.00 2007-03-21 19:04:06.401 080 18190.15 44.83 52670.23 88888.00 2007-03-21 19:04:06.901 080 18190.19 44.84 52670.33 88888.00 2007-03-21 19:04:07.401 080 18190.21 44.87 52670.19 88888.00 2007-03-21 19:04:07.901 080 18190.28 44.82 52670.10 88888.00 2007-03-21 19:04:08.401 080 18190.23 44.83 52670.12 88888.00 2007-03-21 19:04:08.901 080 18190.24 44.75 52670.13 88888.00 2007-03-21 19:04:09.401 080 18190.30 44.77 52670.13 88888.00 2007-03-21 19:04:09.901 080 18190.26 44.77 52670.11 88888.00 2007-03-21 19:04:10.401 080 18190.26 44.80 52670.14 88888.00 2007-03-21 19:04:10.901 080 18190.28 44.84 52670.14 88888.00 2007-03-21 19:04:11.401 080 18190.24 44.80 52670.18 88888.00 2007-03-21 19:04:11.901 080 18190.28 44.72 52670.23 88888.00 2007-03-21 19:04:12.401 080 18190.34 44.75 52670.19 88888.00 2007-03-21 19:04:12.901 080 18190.30 44.80 52670.10 88888.00 2007-03-21 19:04:13.401 080 18190.31 44.84 52670.09 88888.00 2007-03-21 19:04:13.901 080 18190.26 44.74 52670.06 88888.00 2007-03-21 19:04:14.401 080 18190.40 44.73 52670.14 88888.00 2007-03-21 19:04:14.901 080 18190.34 44.76 52670.17 88888.00 2007-03-21 19:04:15.401 080 18190.37 44.76 52670.19 88888.00 2007-03-21 19:04:15.901 080 18190.28 44.72 52670.25 88888.00 2007-03-21 19:04:16.401 080 18190.26 44.61 52670.28 88888.00 2007-03-21 19:04:16.901 080 18190.26 44.62 52670.16 88888.00 2007-03-21 19:04:17.401 080 18190.26 44.70 52670.18 88888.00 2007-03-21 19:04:17.901 080 18190.26 44.66 52670.25 88888.00 2007-03-21 19:04:18.401 080 18190.31 44.63 52670.29 88888.00 2007-03-21 19:04:18.901 080 18190.34 44.70 52670.22 88888.00 2007-03-21 19:04:19.401 080 18190.36 44.72 52670.17 88888.00 2007-03-21 19:04:19.901 080 18190.42 44.67 52670.15 88888.00 2007-03-21 19:04:20.401 080 18190.33 44.65 52670.15 88888.00 2007-03-21 19:04:20.901 080 18190.28 44.70 52670.19 88888.00 2007-03-21 19:04:21.401 080 18190.25 44.64 52670.19 88888.00 2007-03-21 19:04:21.901 080 18190.21 44.65 52670.30 88888.00 2007-03-21 19:04:22.401 080 18190.33 44.79 52670.29 88888.00 2007-03-21 19:04:22.901 080 18190.41 44.83 52670.21 88888.00 2007-03-21 19:04:23.401 080 18190.31 44.75 52670.27 88888.00 2007-03-21 19:04:23.901 080 18190.37 44.73 52670.22 88888.00 2007-03-21 19:04:24.401 080 18190.29 44.69 52670.22 88888.00 2007-03-21 19:04:24.901 080 18190.37 44.68 52670.11 88888.00 2007-03-21 19:04:25.401 080 18190.44 44.72 52670.10 88888.00 2007-03-21 19:04:25.901 080 18190.43 44.71 52670.23 88888.00 2007-03-21 19:04:26.401 080 18190.33 44.62 52670.22 88888.00 2007-03-21 19:04:26.901 080 18190.31 44.67 52670.14 88888.00 2007-03-21 19:04:27.401 080 18190.42 44.66 52670.10 88888.00 2007-03-21 19:04:27.901 080 18190.44 44.61 52670.17 88888.00 2007-03-21 19:04:28.401 080 18190.43 44.57 52670.17 88888.00 2007-03-21 19:04:28.901 080 18190.33 44.59 52670.15 88888.00 2007-03-21 19:04:29.401 080 18190.40 44.69 52670.24 88888.00 2007-03-21 19:04:29.901 080 18190.40 44.90 52670.18 88888.00 2007-03-21 19:04:30.401 080 18190.37 44.84 52670.17 88888.00 2007-03-21 19:04:30.901 080 18190.35 44.79 52670.21 88888.00 2007-03-21 19:04:31.401 080 18190.26 44.66 52670.19 88888.00 2007-03-21 19:04:31.901 080 18190.47 44.63 52670.33 88888.00 2007-03-21 19:04:32.401 080 18190.52 44.64 52670.31 88888.00 2007-03-21 19:04:32.901 080 18190.26 44.64 52670.25 88888.00 2007-03-21 19:04:33.401 080 18190.20 44.67 52670.30 88888.00 2007-03-21 19:04:33.901 080 18190.24 44.61 52670.36 88888.00 2007-03-21 19:04:34.401 080 18190.33 44.52 52670.30 88888.00 2007-03-21 19:04:34.901 080 18190.35 44.62 52670.22 88888.00 2007-03-21 19:04:35.401 080 18190.30 44.64 52670.22 88888.00 2007-03-21 19:04:35.901 080 18190.35 44.69 52670.24 88888.00 2007-03-21 19:04:36.401 080 18190.37 44.76 52670.17 88888.00 2007-03-21 19:04:36.901 080 18190.32 44.80 52670.15 88888.00 2007-03-21 19:04:37.401 080 18190.31 44.73 52670.22 88888.00 2007-03-21 19:04:37.901 080 18190.40 44.78 52670.26 88888.00 2007-03-21 19:04:38.401 080 18190.40 44.81 52670.16 88888.00 2007-03-21 19:04:38.901 080 18190.50 44.84 52670.05 88888.00 2007-03-21 19:04:39.401 080 18190.44 44.80 52670.12 88888.00 2007-03-21 19:04:39.901 080 18190.30 44.84 52670.13 88888.00 2007-03-21 19:04:40.401 080 18190.19 44.77 52670.22 88888.00 2007-03-21 19:04:40.901 080 18190.29 44.69 52670.19 88888.00 2007-03-21 19:04:41.401 080 18190.23 44.67 52670.15 88888.00 2007-03-21 19:04:41.901 080 18190.32 44.61 52670.27 88888.00 2007-03-21 19:04:42.401 080 18190.41 44.62 52670.21 88888.00 2007-03-21 19:04:42.901 080 18190.51 44.65 52670.16 88888.00 2007-03-21 19:04:43.401 080 18190.57 44.71 52670.13 88888.00 2007-03-21 19:04:43.901 080 18190.34 44.71 52670.12 88888.00 2007-03-21 19:04:44.401 080 18190.35 44.78 52670.18 88888.00 2007-03-21 19:04:44.901 080 18190.46 44.76 52670.12 88888.00 2007-03-21 19:04:45.401 080 18190.47 44.68 52670.13 88888.00 2007-03-21 19:04:45.901 080 18190.42 44.68 52670.15 88888.00 2007-03-21 19:04:46.401 080 18190.31 44.64 52670.06 88888.00 2007-03-21 19:04:46.901 080 18190.28 44.64 52670.09 88888.00 2007-03-21 19:04:47.401 080 18190.31 44.68 52670.28 88888.00 2007-03-21 19:04:47.901 080 18190.53 44.67 52670.29 88888.00 2007-03-21 19:04:48.401 080 18190.33 44.55 52670.27 88888.00 2007-03-21 19:04:48.901 080 18190.36 44.56 52670.23 88888.00 2007-03-21 19:04:49.401 080 18190.33 44.50 52670.23 88888.00 2007-03-21 19:04:49.901 080 18190.48 44.47 52670.19 88888.00 2007-03-21 19:04:50.401 080 18190.44 44.51 52670.26 88888.00 2007-03-21 19:04:50.901 080 18190.44 44.58 52670.28 88888.00 2007-03-21 19:04:51.401 080 18190.26 44.63 52670.29 88888.00 2007-03-21 19:04:51.901 080 18190.43 44.70 52670.29 88888.00 2007-03-21 19:04:52.401 080 18190.48 44.70 52670.35 88888.00 2007-03-21 19:04:52.901 080 18190.41 44.85 52670.28 88888.00 2007-03-21 19:04:53.401 080 18190.35 44.89 52670.25 88888.00 2007-03-21 19:04:53.901 080 18190.42 44.98 52670.25 88888.00 2007-03-21 19:04:54.401 080 18190.44 44.97 52670.29 88888.00 2007-03-21 19:04:54.901 080 18190.51 44.90 52670.33 88888.00 2007-03-21 19:04:55.401 080 18190.44 44.86 52670.31 88888.00 2007-03-21 19:04:55.901 080 18190.37 44.78 52670.33 88888.00 2007-03-21 19:04:56.401 080 18190.43 44.81 52670.29 88888.00 2007-03-21 19:04:56.901 080 18190.36 44.77 52670.29 88888.00 2007-03-21 19:04:57.401 080 18190.33 44.78 52670.31 88888.00 2007-03-21 19:04:57.901 080 18190.36 44.79 52670.25 88888.00 2007-03-21 19:04:58.401 080 18190.45 44.82 52670.11 88888.00 2007-03-21 19:04:58.901 080 18190.41 44.87 52670.13 88888.00 2007-03-21 19:04:59.401 080 18190.48 44.86 52670.14 88888.00 2007-03-21 19:04:59.901 080 18190.46 44.81 52670.18 88888.00 2007-03-21 19:05:00.401 080 18190.42 44.59 52670.29 88888.00 2007-03-21 19:05:00.901 080 18190.53 44.71 52670.28 88888.00 2007-03-21 19:05:01.401 080 18190.54 44.87 52670.26 88888.00 2007-03-21 19:05:01.901 080 18190.61 44.97 52670.30 88888.00 2007-03-21 19:05:02.401 080 18190.50 44.78 52670.45 88888.00 2007-03-21 19:05:02.901 080 18190.48 44.67 52670.41 88888.00 2007-03-21 19:05:03.401 080 18190.51 44.69 52670.34 88888.00 2007-03-21 19:05:03.901 080 18190.54 44.82 52670.23 88888.00 2007-03-21 19:05:04.401 080 18190.50 44.86 52670.22 88888.00 2007-03-21 19:05:04.901 080 18190.47 44.82 52670.31 88888.00 2007-03-21 19:05:05.401 080 18190.54 44.76 52670.29 88888.00 2007-03-21 19:05:05.901 080 18190.50 44.64 52670.19 88888.00 2007-03-21 19:05:06.401 080 18190.46 44.68 52670.19 88888.00 2007-03-21 19:05:06.901 080 18190.45 44.71 52670.33 88888.00 2007-03-21 19:05:07.401 080 18190.48 44.65 52670.35 88888.00 2007-03-21 19:05:07.901 080 18190.63 44.67 52670.31 88888.00 2007-03-21 19:05:08.401 080 18190.50 44.65 52670.35 88888.00 2007-03-21 19:05:08.901 080 18190.56 44.68 52670.42 88888.00 2007-03-21 19:05:09.401 080 18190.53 44.76 52670.37 88888.00 2007-03-21 19:05:09.901 080 18190.51 44.87 52670.34 88888.00 2007-03-21 19:05:10.401 080 18190.48 44.96 52670.42 88888.00 2007-03-21 19:05:10.901 080 18190.46 44.91 52670.42 88888.00 2007-03-21 19:05:11.401 080 18190.40 44.74 52670.37 88888.00 2007-03-21 19:05:11.901 080 18190.46 44.66 52670.33 88888.00 2007-03-21 19:05:12.401 080 18190.58 44.57 52670.34 88888.00 2007-03-21 19:05:12.901 080 18190.61 44.54 52670.25 88888.00 2007-03-21 19:05:13.401 080 18190.53 44.56 52670.22 88888.00 2007-03-21 19:05:13.901 080 18190.52 44.56 52670.14 88888.00 2007-03-21 19:05:14.401 080 18190.55 44.49 52670.09 88888.00 2007-03-21 19:05:14.901 080 18190.44 44.52 52670.28 88888.00 2007-03-21 19:05:15.401 080 18190.79 44.48 52670.36 88888.00 2007-03-21 19:05:15.901 080 18190.76 44.56 52670.27 88888.00 2007-03-21 19:05:16.401 080 18190.60 44.50 52670.29 88888.00 2007-03-21 19:05:16.901 080 18190.60 44.49 52670.24 88888.00 2007-03-21 19:05:17.401 080 18190.68 44.55 52670.27 88888.00 2007-03-21 19:05:17.901 080 18190.65 44.55 52670.44 88888.00 2007-03-21 19:05:18.401 080 18190.58 44.63 52670.36 88888.00 2007-03-21 19:05:18.901 080 18190.52 44.68 52670.26 88888.00 2007-03-21 19:05:19.401 080 18190.55 44.66 52670.29 88888.00 2007-03-21 19:05:19.901 080 18190.61 44.61 52670.24 88888.00 2007-03-21 19:05:20.401 080 18190.50 44.57 52670.17 88888.00 2007-03-21 19:05:20.901 080 18190.44 44.54 52670.19 88888.00 2007-03-21 19:05:21.401 080 18190.46 44.49 52670.23 88888.00 2007-03-21 19:05:21.901 080 18190.57 44.55 52670.29 88888.00 2007-03-21 19:05:22.401 080 18190.58 44.64 52670.26 88888.00 2007-03-21 19:05:22.901 080 18190.55 44.66 52670.29 88888.00 2007-03-21 19:05:23.401 080 18190.57 44.59 52670.27 88888.00 2007-03-21 19:05:23.901 080 18190.51 44.64 52670.27 88888.00 2007-03-21 19:05:24.401 080 18190.47 44.61 52670.18 88888.00 2007-03-21 19:05:24.901 080 18190.37 44.74 52670.24 88888.00 2007-03-21 19:05:25.401 080 18190.34 44.59 52670.25 88888.00 2007-03-21 19:05:25.901 080 18190.43 44.49 52670.23 88888.00 2007-03-21 19:05:26.401 080 18190.43 44.64 52670.21 88888.00 2007-03-21 19:05:26.901 080 18190.39 44.77 52670.27 88888.00 2007-03-21 19:05:27.401 080 18190.40 44.75 52670.22 88888.00 2007-03-21 19:05:27.901 080 18190.28 44.73 52670.19 88888.00 2007-03-21 19:05:28.401 080 18190.26 44.63 52670.13 88888.00 2007-03-21 19:05:28.901 080 18190.34 44.55 52670.13 88888.00 2007-03-21 19:05:29.401 080 18190.35 44.59 52670.25 88888.00 2007-03-21 19:05:29.901 080 18190.44 44.50 52670.33 88888.00 2007-03-21 19:05:30.401 080 18190.35 44.47 52670.26 88888.00 2007-03-21 19:05:30.901 080 18190.34 44.44 52670.22 88888.00 2007-03-21 19:05:31.401 080 18190.40 44.39 52670.19 88888.00 2007-03-21 19:05:31.901 080 18190.45 44.38 52670.09 88888.00 2007-03-21 19:05:32.401 080 18190.52 44.33 52670.04 88888.00 2007-03-21 19:05:32.901 080 18190.53 44.34 52670.01 88888.00 2007-03-21 19:05:33.401 080 18190.61 44.39 52670.02 88888.00 2007-03-21 19:05:33.901 080 18190.86 44.37 52670.06 88888.00 2007-03-21 19:05:34.401 080 18190.74 44.41 52670.00 88888.00 2007-03-21 19:05:34.901 080 18190.61 44.51 52670.02 88888.00 2007-03-21 19:05:35.401 080 18190.58 44.62 52670.00 88888.00 2007-03-21 19:05:35.901 080 18190.63 44.53 52670.05 88888.00 2007-03-21 19:05:36.401 080 18190.63 44.58 52670.10 88888.00 2007-03-21 19:05:36.901 080 18190.68 44.58 52670.15 88888.00 2007-03-21 19:05:37.401 080 18190.65 44.65 52670.07 88888.00 2007-03-21 19:05:37.901 080 18190.60 44.80 52670.06 88888.00 2007-03-21 19:05:38.401 080 18190.67 44.85 52670.15 88888.00 2007-03-21 19:05:38.901 080 18190.66 44.87 52670.25 88888.00 2007-03-21 19:05:39.401 080 18190.64 44.87 52670.17 88888.00 2007-03-21 19:05:39.901 080 18190.67 44.72 52670.06 88888.00 2007-03-21 19:05:40.401 080 18190.68 44.71 52670.01 88888.00 2007-03-21 19:05:40.901 080 18190.68 44.78 52670.01 88888.00 2007-03-21 19:05:41.401 080 18190.68 44.74 52670.03 88888.00 2007-03-21 19:05:41.901 080 18190.60 44.74 52670.12 88888.00 2007-03-21 19:05:42.401 080 18190.57 44.70 52670.06 88888.00 2007-03-21 19:05:42.901 080 18190.62 44.73 52670.06 88888.00 2007-03-21 19:05:43.401 080 18190.84 44.73 52670.06 88888.00 2007-03-21 19:05:43.901 080 18190.75 44.67 52670.07 88888.00 2007-03-21 19:05:44.401 080 18190.74 44.67 52669.96 88888.00 2007-03-21 19:05:44.901 080 18190.67 44.66 52670.04 88888.00 2007-03-21 19:05:45.401 080 18190.63 44.67 52670.05 88888.00 2007-03-21 19:05:45.901 080 18190.77 44.69 52670.01 88888.00 2007-03-21 19:05:46.401 080 18190.84 44.70 52669.96 88888.00 2007-03-21 19:05:46.901 080 18190.78 44.77 52669.90 88888.00 2007-03-21 19:05:47.401 080 18190.65 44.81 52670.01 88888.00 2007-03-21 19:05:47.901 080 18190.63 44.89 52669.93 88888.00 2007-03-21 19:05:48.401 080 18190.66 44.90 52669.91 88888.00 2007-03-21 19:05:48.901 080 18190.69 44.91 52669.89 88888.00 2007-03-21 19:05:49.401 080 18190.79 44.84 52669.83 88888.00 2007-03-21 19:05:49.901 080 18190.79 44.80 52669.83 88888.00 2007-03-21 19:05:50.401 080 18190.63 44.74 52669.89 88888.00 2007-03-21 19:05:50.901 080 18190.61 44.74 52669.87 88888.00 2007-03-21 19:05:51.401 080 18190.61 44.76 52669.90 88888.00 2007-03-21 19:05:51.901 080 18190.63 44.77 52670.00 88888.00 2007-03-21 19:05:52.401 080 18190.71 44.71 52670.01 88888.00 2007-03-21 19:05:52.901 080 18190.68 44.66 52670.00 88888.00 2007-03-21 19:05:53.401 080 18190.75 44.75 52669.91 88888.00 2007-03-21 19:05:53.901 080 18190.69 44.80 52669.94 88888.00 2007-03-21 19:05:54.401 080 18190.55 44.74 52670.05 88888.00 2007-03-21 19:05:54.901 080 18190.60 44.72 52670.06 88888.00 2007-03-21 19:05:55.401 080 18190.87 44.73 52669.92 88888.00 2007-03-21 19:05:55.901 080 18190.90 44.76 52669.95 88888.00 2007-03-21 19:05:56.401 080 18190.73 44.72 52670.04 88888.00 2007-03-21 19:05:56.901 080 18190.82 44.78 52670.22 88888.00 2007-03-21 19:05:57.401 080 18191.00 44.83 52670.22 88888.00 2007-03-21 19:05:57.901 080 18190.86 44.79 52670.16 88888.00 2007-03-21 19:05:58.401 080 18190.85 44.73 52670.06 88888.00 2007-03-21 19:05:58.901 080 18190.73 44.80 52670.16 88888.00 2007-03-21 19:05:59.401 080 18190.76 44.79 52670.21 88888.00 2007-03-21 19:05:59.901 080 18190.89 44.73 52670.16 88888.00 2007-03-21 19:06:00.401 080 18190.83 44.75 52670.13 88888.00 2007-03-21 19:06:00.901 080 18190.71 44.73 52670.13 88888.00 2007-03-21 19:06:01.401 080 18190.66 44.69 52670.11 88888.00 2007-03-21 19:06:01.901 080 18190.75 44.65 52670.09 88888.00 2007-03-21 19:06:02.401 080 18190.73 44.71 52670.10 88888.00 2007-03-21 19:06:02.901 080 18190.75 44.71 52669.92 88888.00 2007-03-21 19:06:03.401 080 18190.77 44.71 52669.84 88888.00 2007-03-21 19:06:03.901 080 18190.79 44.73 52669.90 88888.00 2007-03-21 19:06:04.401 080 18190.87 44.70 52669.96 88888.00 2007-03-21 19:06:04.901 080 18190.74 44.67 52669.93 88888.00 2007-03-21 19:06:05.401 080 18190.73 44.54 52669.98 88888.00 2007-03-21 19:06:05.901 080 18190.69 44.53 52669.98 88888.00 2007-03-21 19:06:06.401 080 18190.71 44.55 52669.89 88888.00 2007-03-21 19:06:06.901 080 18190.72 44.59 52669.92 88888.00 2007-03-21 19:06:07.401 080 18190.77 44.49 52670.10 88888.00 2007-03-21 19:06:07.901 080 18190.78 44.45 52670.05 88888.00 2007-03-21 19:06:08.401 080 18190.84 44.52 52669.94 88888.00 2007-03-21 19:06:08.901 080 18190.87 44.64 52669.92 88888.00 2007-03-21 19:06:09.401 080 18190.78 44.75 52669.89 88888.00 2007-03-21 19:06:09.901 080 18190.87 44.78 52669.88 88888.00 2007-03-21 19:06:10.401 080 18190.93 44.76 52669.93 88888.00 2007-03-21 19:06:10.901 080 18190.98 44.69 52670.02 88888.00 2007-03-21 19:06:11.401 080 18191.04 44.72 52670.09 88888.00 2007-03-21 19:06:11.901 080 18190.95 44.72 52669.93 88888.00 2007-03-21 19:06:12.401 080 18190.89 44.68 52669.82 88888.00 2007-03-21 19:06:12.901 080 18190.98 44.74 52669.84 88888.00 2007-03-21 19:06:13.401 080 18191.04 44.70 52669.87 88888.00 2007-03-21 19:06:13.901 080 18190.99 44.61 52669.92 88888.00 2007-03-21 19:06:14.401 080 18190.96 44.50 52669.93 88888.00 2007-03-21 19:06:14.901 080 18190.85 44.53 52669.91 88888.00 2007-03-21 19:06:15.401 080 18190.76 44.49 52669.99 88888.00 2007-03-21 19:06:15.901 080 18190.80 44.42 52669.94 88888.00 2007-03-21 19:06:16.401 080 18190.86 44.46 52669.89 88888.00 2007-03-21 19:06:16.901 080 18190.83 44.47 52669.92 88888.00 2007-03-21 19:06:17.401 080 18190.80 44.39 52669.89 88888.00 2007-03-21 19:06:17.901 080 18190.90 44.42 52669.77 88888.00 2007-03-21 19:06:18.401 080 18191.02 44.44 52669.80 88888.00 2007-03-21 19:06:18.901 080 18191.01 44.45 52669.93 88888.00 2007-03-21 19:06:19.401 080 18191.05 44.47 52670.01 88888.00 2007-03-21 19:06:19.901 080 18191.07 44.55 52669.89 88888.00 2007-03-21 19:06:20.401 080 18190.91 44.50 52669.77 88888.00 2007-03-21 19:06:20.901 080 18190.86 44.42 52669.89 88888.00 2007-03-21 19:06:21.401 080 18190.94 44.51 52669.89 88888.00 2007-03-21 19:06:21.901 080 18190.88 44.50 52669.75 88888.00 2007-03-21 19:06:22.401 080 18191.00 44.55 52669.81 88888.00 2007-03-21 19:06:22.901 080 18191.06 44.53 52669.78 88888.00 2007-03-21 19:06:23.401 080 18191.07 44.47 52669.70 88888.00 2007-03-21 19:06:23.901 080 18191.06 44.39 52669.70 88888.00 2007-03-21 19:06:24.401 080 18191.10 44.39 52669.78 88888.00 2007-03-21 19:06:24.901 080 18190.91 44.33 52669.80 88888.00 2007-03-21 19:06:25.401 080 18190.87 44.35 52669.69 88888.00 2007-03-21 19:06:25.901 080 18190.89 44.37 52669.65 88888.00 2007-03-21 19:06:26.401 080 18190.83 44.32 52669.65 88888.00 2007-03-21 19:06:26.901 080 18190.93 44.33 52669.65 88888.00 2007-03-21 19:06:27.401 080 18190.99 44.30 52669.53 88888.00 2007-03-21 19:06:27.901 080 18190.88 44.32 52669.57 88888.00 2007-03-21 19:06:28.401 080 18190.79 44.37 52669.75 88888.00 2007-03-21 19:06:28.901 080 18190.71 44.31 52669.76 88888.00 2007-03-21 19:06:29.401 080 18190.72 44.28 52669.68 88888.00 2007-03-21 19:06:29.901 080 18190.86 44.35 52669.80 88888.00 2007-03-21 19:06:30.401 080 18190.94 44.39 52669.87 88888.00 2007-03-21 19:06:30.901 080 18190.93 44.42 52669.81 88888.00 2007-03-21 19:06:31.401 080 18190.91 44.35 52669.76 88888.00 2007-03-21 19:06:31.901 080 18190.90 44.31 52669.83 88888.00 2007-03-21 19:06:32.401 080 18190.85 44.37 52669.87 88888.00 2007-03-21 19:06:32.901 080 18190.87 44.43 52669.94 88888.00 2007-03-21 19:06:33.401 080 18190.89 44.42 52669.99 88888.00 2007-03-21 19:06:33.901 080 18190.82 44.43 52669.96 88888.00 2007-03-21 19:06:34.401 080 18190.82 44.36 52669.87 88888.00 2007-03-21 19:06:34.901 080 18190.85 44.39 52669.76 88888.00 2007-03-21 19:06:35.401 080 18190.87 44.48 52669.77 88888.00 2007-03-21 19:06:35.901 080 18190.87 44.42 52669.76 88888.00 2007-03-21 19:06:36.401 080 18190.86 44.45 52669.76 88888.00 2007-03-21 19:06:36.901 080 18190.85 44.48 52669.67 88888.00 2007-03-21 19:06:37.401 080 18190.85 44.50 52669.58 88888.00 2007-03-21 19:06:37.901 080 18190.90 44.49 52669.57 88888.00 2007-03-21 19:06:38.401 080 18191.00 44.42 52669.51 88888.00 2007-03-21 19:06:38.901 080 18190.89 44.35 52669.44 88888.00 2007-03-21 19:06:39.401 080 18190.82 44.32 52669.42 88888.00 2007-03-21 19:06:39.901 080 18190.84 44.25 52669.41 88888.00 2007-03-21 19:06:40.401 080 18191.02 44.30 52669.53 88888.00 2007-03-21 19:06:40.901 080 18191.00 44.37 52669.56 88888.00 2007-03-21 19:06:41.401 080 18191.10 44.28 52669.54 88888.00 2007-03-21 19:06:41.901 080 18191.10 44.31 52669.53 88888.00 2007-03-21 19:06:42.401 080 18191.04 44.30 52669.56 88888.00 2007-03-21 19:06:42.901 080 18190.99 44.38 52669.53 88888.00 2007-03-21 19:06:43.401 080 18190.93 44.43 52669.48 88888.00 2007-03-21 19:06:43.901 080 18190.96 44.36 52669.48 88888.00 2007-03-21 19:06:44.401 080 18190.95 44.29 52669.48 88888.00 2007-03-21 19:06:44.901 080 18190.98 44.33 52669.49 88888.00 2007-03-21 19:06:45.401 080 18191.07 44.34 52669.54 88888.00 2007-03-21 19:06:45.901 080 18191.07 44.41 52669.58 88888.00 2007-03-21 19:06:46.401 080 18191.10 44.41 52669.56 88888.00 2007-03-21 19:06:46.901 080 18191.22 44.36 52669.49 88888.00 2007-03-21 19:06:47.401 080 18191.23 44.34 52669.46 88888.00 2007-03-21 19:06:47.901 080 18191.18 44.39 52669.47 88888.00 2007-03-21 19:06:48.401 080 18191.44 44.41 52669.57 88888.00 2007-03-21 19:06:48.901 080 18192.02 44.43 52669.60 88888.00 2007-03-21 19:06:49.401 080 18192.21 44.35 52669.65 88888.00 2007-03-21 19:06:49.901 080 18192.23 44.39 52669.67 88888.00 2007-03-21 19:06:50.401 080 18191.67 44.49 52669.69 88888.00 2007-03-21 19:06:50.901 080 18191.26 44.65 52669.55 88888.00 2007-03-21 19:06:51.401 080 18191.18 44.64 52669.63 88888.00 2007-03-21 19:06:51.901 080 18191.17 44.58 52669.60 88888.00 2007-03-21 19:06:52.401 080 18191.17 44.54 52669.55 88888.00 2007-03-21 19:06:52.901 080 18191.17 44.61 52669.53 88888.00 2007-03-21 19:06:53.401 080 18191.17 44.58 52669.57 88888.00 2007-03-21 19:06:53.901 080 18191.17 44.48 52669.60 88888.00 2007-03-21 19:06:54.401 080 18191.17 44.50 52669.63 88888.00 2007-03-21 19:06:54.901 080 18191.17 44.64 52669.66 88888.00 2007-03-21 19:06:55.401 080 18191.24 44.64 52669.65 88888.00 2007-03-21 19:06:55.901 080 18191.31 44.70 52669.65 88888.00 2007-03-21 19:06:56.401 080 18191.28 44.69 52669.59 88888.00 2007-03-21 19:06:56.901 080 18191.20 44.65 52669.48 88888.00 2007-03-21 19:06:57.401 080 18191.18 44.64 52669.47 88888.00 2007-03-21 19:06:57.901 080 18191.15 44.65 52669.52 88888.00 2007-03-21 19:06:58.401 080 18191.06 44.69 52669.52 88888.00 2007-03-21 19:06:58.901 080 18191.05 44.49 52669.57 88888.00 2007-03-21 19:06:59.401 080 18190.99 44.42 52669.67 88888.00 2007-03-21 19:06:59.901 080 18191.11 44.38 52669.80 88888.00 2007-03-21 19:07:00.401 080 18191.17 44.33 52669.91 88888.00 2007-03-21 19:07:00.901 080 18191.12 44.31 52669.86 88888.00 2007-03-21 19:07:01.401 080 18191.02 44.33 52669.78 88888.00 2007-03-21 19:07:01.901 080 18191.07 44.35 52669.66 88888.00 2007-03-21 19:07:02.401 080 18191.15 44.30 52669.58 88888.00 2007-03-21 19:07:02.901 080 18191.12 44.43 52669.63 88888.00 2007-03-21 19:07:03.398 080 18191.00 44.47 52669.68 88888.00 2007-03-21 19:07:03.908 080 18190.98 44.46 52669.67 88888.00 2007-03-21 19:07:04.408 080 18190.98 44.39 52669.65 88888.00 2007-03-21 19:07:04.908 080 18190.98 44.39 52669.61 88888.00 2007-03-21 19:07:05.408 080 18191.11 44.40 52669.69 88888.00 2007-03-21 19:07:05.908 080 18191.12 44.46 52669.68 88888.00 2007-03-21 19:07:06.408 080 18191.13 44.52 52669.68 88888.00 2007-03-21 19:07:06.908 080 18191.11 44.58 52669.67 88888.00 2007-03-21 19:07:07.408 080 18191.07 44.59 52669.75 88888.00 2007-03-21 19:07:07.908 080 18191.08 44.57 52669.67 88888.00 2007-03-21 19:07:08.408 080 18191.13 44.39 52669.60 88888.00 2007-03-21 19:07:08.908 080 18191.16 44.28 52669.61 88888.00 2007-03-21 19:07:09.408 080 18191.16 44.32 52669.57 88888.00 2007-03-21 19:07:09.908 080 18191.13 44.31 52669.59 88888.00 2007-03-21 19:07:10.408 080 18190.95 44.35 52669.61 88888.00 2007-03-21 19:07:10.908 080 18190.99 44.34 52669.65 88888.00 2007-03-21 19:07:11.408 080 18191.16 44.33 52669.61 88888.00 2007-03-21 19:07:11.908 080 18191.17 44.33 52669.58 88888.00 2007-03-21 19:07:12.408 080 18191.08 44.34 52669.60 88888.00 2007-03-21 19:07:12.908 080 18191.06 44.33 52669.54 88888.00 2007-03-21 19:07:13.408 080 18191.12 44.24 52669.56 88888.00 2007-03-21 19:07:13.908 080 18191.15 44.28 52669.52 88888.00 2007-03-21 19:07:14.408 080 18191.16 44.29 52669.49 88888.00 2007-03-21 19:07:14.908 080 18191.18 44.36 52669.49 88888.00 2007-03-21 19:07:15.408 080 18191.12 44.35 52669.56 88888.00 2007-03-21 19:07:15.908 080 18191.12 44.39 52669.60 88888.00 2007-03-21 19:07:16.408 080 18191.18 44.45 52669.71 88888.00 2007-03-21 19:07:16.908 080 18191.17 44.47 52669.59 88888.00 2007-03-21 19:07:17.408 080 18191.17 44.48 52669.61 88888.00 2007-03-21 19:07:17.908 080 18191.17 44.51 52669.64 88888.00 2007-03-21 19:07:18.408 080 18191.17 44.57 52669.56 88888.00 2007-03-21 19:07:18.908 080 18191.19 44.59 52669.57 88888.00 2007-03-21 19:07:19.408 080 18191.15 44.55 52669.65 88888.00 2007-03-21 19:07:19.908 080 18191.16 44.57 52669.73 88888.00 2007-03-21 19:07:20.408 080 18191.11 44.61 52669.69 88888.00 2007-03-21 19:07:20.908 080 18191.10 44.62 52669.58 88888.00 2007-03-21 19:07:21.408 080 18191.15 44.56 52669.61 88888.00 2007-03-21 19:07:21.908 080 18191.13 44.36 52669.66 88888.00 2007-03-21 19:07:22.408 080 18191.15 44.28 52669.56 88888.00 2007-03-21 19:07:22.908 080 18191.18 44.32 52669.51 88888.00 2007-03-21 19:07:23.408 080 18191.24 44.29 52669.43 88888.00 2007-03-21 19:07:23.908 080 18191.29 44.29 52669.56 88888.00 2007-03-21 19:07:24.408 080 18191.16 44.33 52669.51 88888.00 2007-03-21 19:07:24.908 080 18191.13 44.35 52669.53 88888.00 2007-03-21 19:07:25.408 080 18191.21 44.33 52669.64 88888.00 2007-03-21 19:07:25.908 080 18191.33 44.38 52669.60 88888.00 2007-03-21 19:07:26.408 080 18191.22 44.41 52669.57 88888.00 2007-03-21 19:07:26.908 080 18191.12 44.40 52669.59 88888.00 2007-03-21 19:07:27.408 080 18191.23 44.43 52669.60 88888.00 2007-03-21 19:07:27.908 080 18191.22 44.41 52669.67 88888.00 2007-03-21 19:07:28.408 080 18191.17 44.41 52669.61 88888.00 2007-03-21 19:07:28.908 080 18191.17 44.37 52669.53 88888.00 2007-03-21 19:07:29.408 080 18191.17 44.42 52669.48 88888.00 2007-03-21 19:07:29.908 080 18191.13 44.43 52669.59 88888.00 2007-03-21 19:07:30.408 080 18191.38 44.43 52669.66 88888.00 2007-03-21 19:07:30.908 080 18191.64 44.33 52669.78 88888.00 2007-03-21 19:07:31.408 080 18191.20 44.31 52669.69 88888.00 2007-03-21 19:07:31.908 080 18191.15 44.24 52669.56 88888.00 2007-03-21 19:07:32.408 080 18191.17 44.21 52669.68 88888.00 2007-03-21 19:07:32.908 080 18191.21 44.25 52669.88 88888.00 2007-03-21 19:07:33.408 080 18191.26 44.24 52669.87 88888.00 2007-03-21 19:07:33.908 080 18191.15 44.33 52669.82 88888.00 2007-03-21 19:07:34.408 080 18191.15 44.38 52669.81 88888.00 2007-03-21 19:07:34.908 080 18191.16 44.44 52669.75 88888.00 2007-03-21 19:07:35.408 080 18191.17 44.43 52669.80 88888.00 2007-03-21 19:07:35.908 080 18191.16 44.38 52669.75 88888.00 2007-03-21 19:07:36.408 080 18191.17 44.43 52669.65 88888.00 2007-03-21 19:07:36.908 080 18191.17 44.42 52669.76 88888.00 2007-03-21 19:07:37.408 080 18191.17 44.32 52669.78 88888.00 2007-03-21 19:07:37.908 080 18191.17 44.31 52669.79 88888.00 2007-03-21 19:07:38.408 080 18191.17 44.34 52669.88 88888.00 2007-03-21 19:07:38.908 080 18191.17 44.24 52669.87 88888.00 2007-03-21 19:07:39.408 080 18191.17 44.23 52669.76 88888.00 2007-03-21 19:07:39.908 080 18191.17 44.19 52669.66 88888.00 2007-03-21 19:07:40.408 080 18191.16 44.29 52669.64 88888.00 2007-03-21 19:07:40.908 080 18191.17 44.30 52669.65 88888.00 2007-03-21 19:07:41.408 080 18191.17 44.31 52669.71 88888.00 2007-03-21 19:07:41.908 080 18191.17 44.25 52669.84 88888.00 2007-03-21 19:07:42.408 080 18191.17 44.22 52669.81 88888.00 2007-03-21 19:07:42.908 080 18191.17 44.20 52669.72 88888.00 2007-03-21 19:07:43.408 080 18191.17 44.25 52669.73 88888.00 2007-03-21 19:07:43.908 080 18191.17 44.34 52669.82 88888.00 2007-03-21 19:07:44.408 080 18191.17 44.45 52669.70 88888.00 2007-03-21 19:07:44.908 080 18191.19 44.59 52669.63 88888.00 2007-03-21 19:07:45.408 080 18191.21 44.61 52669.55 88888.00 2007-03-21 19:07:45.908 080 18191.12 44.55 52669.55 88888.00 2007-03-21 19:07:46.408 080 18191.12 44.49 52669.51 88888.00 2007-03-21 19:07:46.908 080 18191.18 44.47 52669.48 88888.00 2007-03-21 19:07:47.408 080 18191.17 44.43 52669.59 88888.00 2007-03-21 19:07:47.908 080 18191.17 44.39 52669.64 88888.00 2007-03-21 19:07:48.408 080 18191.15 44.28 52669.59 88888.00 2007-03-21 19:07:48.908 080 18191.18 44.31 52669.56 88888.00 2007-03-21 19:07:49.408 080 18191.17 44.26 52669.57 88888.00 2007-03-21 19:07:49.908 080 18191.06 44.29 52669.55 88888.00 2007-03-21 19:07:50.408 080 18191.10 44.36 52669.53 88888.00 2007-03-21 19:07:50.908 080 18191.13 44.43 52669.59 88888.00 2007-03-21 19:07:51.408 080 18191.06 44.51 52669.69 88888.00 2007-03-21 19:07:51.908 080 18190.96 44.48 52669.75 88888.00 2007-03-21 19:07:52.408 080 18190.93 44.43 52669.71 88888.00 2007-03-21 19:07:52.908 080 18191.02 44.40 52669.69 88888.00 2007-03-21 19:07:53.408 080 18191.18 44.48 52669.68 88888.00 2007-03-21 19:07:53.908 080 18190.97 44.49 52669.68 88888.00 2007-03-21 19:07:54.408 080 18190.84 44.53 52669.68 88888.00 2007-03-21 19:07:54.908 080 18190.85 44.55 52669.77 88888.00 2007-03-21 19:07:55.408 080 18190.78 44.57 52669.79 88888.00 2007-03-21 19:07:55.908 080 18190.82 44.64 52669.78 88888.00 2007-03-21 19:07:56.408 080 18190.89 44.65 52669.77 88888.00 2007-03-21 19:07:56.908 080 18190.95 44.53 52669.76 88888.00 2007-03-21 19:07:57.408 080 18191.10 44.56 52669.69 88888.00 2007-03-21 19:07:57.908 080 18191.16 44.58 52669.66 88888.00 2007-03-21 19:07:58.408 080 18191.16 44.55 52669.71 88888.00 2007-03-21 19:07:58.908 080 18191.10 44.61 52669.71 88888.00 2007-03-21 19:07:59.408 080 18191.04 44.59 52669.71 88888.00 2007-03-21 19:07:59.908 080 18191.07 44.51 52669.73 88888.00 2007-03-21 19:08:00.408 080 18191.09 44.53 52669.64 88888.00 2007-03-21 19:08:00.908 080 18191.15 44.53 52669.63 88888.00 2007-03-21 19:08:01.408 080 18191.17 44.50 52669.51 88888.00 2007-03-21 19:08:01.908 080 18191.17 44.62 52669.48 88888.00 2007-03-21 19:08:02.408 080 18191.17 44.56 52669.55 88888.00 2007-03-21 19:08:02.908 080 18191.16 44.62 52669.60 88888.00 2007-03-21 19:08:03.408 080 18191.17 44.59 52669.66 88888.00 2007-03-21 19:08:03.908 080 18191.17 44.56 52669.55 88888.00 2007-03-21 19:08:04.408 080 18191.17 44.39 52669.63 88888.00 2007-03-21 19:08:04.908 080 18191.17 44.34 52669.61 88888.00 2007-03-21 19:08:05.408 080 18191.17 44.52 52669.63 88888.00 2007-03-21 19:08:05.908 080 18191.17 44.43 52669.71 88888.00 2007-03-21 19:08:06.408 080 18191.17 44.32 52669.80 88888.00 2007-03-21 19:08:06.908 080 18191.17 44.32 52669.73 88888.00 2007-03-21 19:08:07.408 080 18191.17 44.30 52669.71 88888.00 2007-03-21 19:08:07.908 080 18191.17 44.35 52669.69 88888.00 2007-03-21 19:08:08.408 080 18191.16 44.49 52669.73 88888.00 2007-03-21 19:08:08.908 080 18191.15 44.51 52669.72 88888.00 2007-03-21 19:08:09.408 080 18190.97 44.57 52669.70 88888.00 2007-03-21 19:08:09.908 080 18190.86 44.55 52669.63 88888.00 2007-03-21 19:08:10.408 080 18190.87 44.50 52669.61 88888.00 2007-03-21 19:08:10.908 080 18190.97 44.48 52669.58 88888.00 2007-03-21 19:08:11.408 080 18191.01 44.49 52669.76 88888.00 2007-03-21 19:08:11.908 080 18191.09 44.47 52669.72 88888.00 2007-03-21 19:08:12.408 080 18191.15 44.46 52669.65 88888.00 2007-03-21 19:08:12.908 080 18191.10 44.30 52669.71 88888.00 2007-03-21 19:08:13.408 080 18191.09 44.18 52669.81 88888.00 2007-03-21 19:08:13.908 080 18191.11 44.23 52669.80 88888.00 2007-03-21 19:08:14.408 080 18191.15 44.32 52669.76 88888.00 2007-03-21 19:08:14.908 080 18191.13 44.34 52669.63 88888.00 2007-03-21 19:08:15.408 080 18191.17 44.38 52669.58 88888.00 2007-03-21 19:08:15.908 080 18191.33 44.24 52669.59 88888.00 2007-03-21 19:08:16.408 080 18191.23 44.14 52669.68 88888.00 2007-03-21 19:08:16.908 080 18191.23 44.28 52669.82 88888.00 2007-03-21 19:08:17.408 080 18191.20 44.32 52669.83 88888.00 2007-03-21 19:08:17.908 080 18191.18 44.26 52669.79 88888.00 2007-03-21 19:08:18.408 080 18191.17 44.21 52669.68 88888.00 2007-03-21 19:08:18.908 080 18191.17 44.15 52669.56 88888.00 2007-03-21 19:08:19.408 080 18191.17 44.06 52669.54 88888.00 2007-03-21 19:08:19.908 080 18191.17 44.14 52669.51 88888.00 2007-03-21 19:08:20.408 080 18191.17 44.23 52669.56 88888.00 2007-03-21 19:08:20.908 080 18191.17 44.16 52669.56 88888.00 2007-03-21 19:08:21.408 080 18191.17 44.13 52669.55 88888.00 2007-03-21 19:08:21.908 080 18191.17 44.21 52669.61 88888.00 2007-03-21 19:08:22.408 080 18191.17 44.21 52669.58 88888.00 2007-03-21 19:08:22.908 080 18191.17 44.12 52669.59 88888.00 2007-03-21 19:08:23.408 080 18191.08 44.13 52669.70 88888.00 2007-03-21 19:08:23.908 080 18191.15 44.14 52669.73 88888.00 2007-03-21 19:08:24.408 080 18191.17 44.18 52669.58 88888.00 2007-03-21 19:08:24.908 080 18191.20 44.26 52669.54 88888.00 2007-03-21 19:08:25.408 080 18190.98 44.18 52669.63 88888.00 2007-03-21 19:08:25.908 080 18190.97 44.29 52669.64 88888.00 2007-03-21 19:08:26.408 080 18191.06 44.26 52669.68 88888.00 2007-03-21 19:08:26.908 080 18190.97 44.30 52669.71 88888.00 2007-03-21 19:08:27.408 080 18191.04 44.30 52669.64 88888.00 2007-03-21 19:08:27.908 080 18191.07 44.26 52669.53 88888.00 2007-03-21 19:08:28.408 080 18190.98 44.33 52669.56 88888.00 2007-03-21 19:08:28.908 080 18191.06 44.29 52669.52 88888.00 2007-03-21 19:08:29.408 080 18191.13 44.24 52669.49 88888.00 2007-03-21 19:08:29.908 080 18191.11 44.17 52669.56 88888.00 2007-03-21 19:08:30.408 080 18191.22 44.14 52669.61 88888.00 2007-03-21 19:08:30.908 080 18191.21 44.05 52669.64 88888.00 2007-03-21 19:08:31.408 080 18191.16 44.09 52669.66 88888.00 2007-03-21 19:08:31.908 080 18191.15 44.19 52669.60 88888.00 2007-03-21 19:08:32.408 080 18191.18 44.15 52669.58 88888.00 2007-03-21 19:08:32.908 080 18191.23 44.09 52669.64 88888.00 2007-03-21 19:08:33.408 080 18191.28 44.13 52669.72 88888.00 2007-03-21 19:08:33.908 080 18191.20 44.14 52669.63 88888.00 2007-03-21 19:08:34.408 080 18191.17 44.05 52669.58 88888.00 2007-03-21 19:08:34.908 080 18191.16 44.04 52669.60 88888.00 2007-03-21 19:08:35.408 080 18191.11 44.04 52669.56 88888.00 2007-03-21 19:08:35.908 080 18191.11 43.96 52669.47 88888.00 2007-03-21 19:08:36.408 080 18191.15 44.04 52669.49 88888.00 2007-03-21 19:08:36.908 080 18191.17 44.03 52669.46 88888.00 2007-03-21 19:08:37.408 080 18191.17 44.06 52669.44 88888.00 2007-03-21 19:08:37.908 080 18191.17 44.07 52669.34 88888.00 2007-03-21 19:08:38.408 080 18191.17 44.11 52669.37 88888.00 2007-03-21 19:08:38.908 080 18191.17 44.21 52669.45 88888.00 2007-03-21 19:08:39.408 080 18191.17 44.18 52669.51 88888.00 2007-03-21 19:08:39.908 080 18191.12 44.20 52669.54 88888.00 2007-03-21 19:08:40.408 080 18191.06 44.17 52669.44 88888.00 2007-03-21 19:08:40.908 080 18191.01 44.15 52669.47 88888.00 2007-03-21 19:08:41.408 080 18190.99 44.14 52669.46 88888.00 2007-03-21 19:08:41.908 080 18190.99 44.00 52669.52 88888.00 2007-03-21 19:08:42.408 080 18190.97 44.08 52669.59 88888.00 2007-03-21 19:08:42.908 080 18191.07 44.17 52669.51 88888.00 2007-03-21 19:08:43.408 080 18191.04 44.14 52669.44 88888.00 2007-03-21 19:08:43.908 080 18191.05 44.10 52669.48 88888.00 2007-03-21 19:08:44.408 080 18191.05 44.10 52669.49 88888.00 2007-03-21 19:08:44.908 080 18191.01 44.07 52669.53 88888.00 2007-03-21 19:08:45.408 080 18191.05 44.08 52669.63 88888.00 2007-03-21 19:08:45.908 080 18191.08 44.07 52669.56 88888.00 2007-03-21 19:08:46.408 080 18191.17 44.00 52669.51 88888.00 2007-03-21 19:08:46.908 080 18191.17 44.01 52669.55 88888.00 2007-03-21 19:08:47.408 080 18191.15 44.07 52669.69 88888.00 2007-03-21 19:08:47.908 080 18191.09 44.06 52669.68 88888.00 2007-03-21 19:08:48.408 080 18191.13 44.04 52669.68 88888.00 2007-03-21 19:08:48.908 080 18191.19 44.05 52669.76 88888.00 2007-03-21 19:08:49.408 080 18191.09 44.03 52669.77 88888.00 2007-03-21 19:08:49.908 080 18191.06 44.01 52669.79 88888.00 2007-03-21 19:08:50.408 080 18191.10 44.11 52669.72 88888.00 2007-03-21 19:08:50.908 080 18191.15 44.22 52669.68 88888.00 2007-03-21 19:08:51.408 080 18191.05 44.20 52669.67 88888.00 2007-03-21 19:08:51.908 080 18190.89 44.22 52669.60 88888.00 2007-03-21 19:08:52.408 080 18191.07 44.19 52669.61 88888.00 2007-03-21 19:08:52.908 080 18191.01 44.15 52669.55 88888.00 2007-03-21 19:08:53.408 080 18190.97 44.19 52669.53 88888.00 2007-03-21 19:08:53.908 080 18190.97 44.21 52669.57 88888.00 2007-03-21 19:08:54.408 080 18190.94 44.17 52669.60 88888.00 2007-03-21 19:08:54.908 080 18190.86 44.19 52669.58 88888.00 2007-03-21 19:08:55.408 080 18190.96 44.21 52669.52 88888.00 2007-03-21 19:08:55.908 080 18190.93 44.18 52669.64 88888.00 2007-03-21 19:08:56.408 080 18191.00 44.19 52669.71 88888.00 2007-03-21 19:08:56.908 080 18191.15 44.35 52669.69 88888.00 2007-03-21 19:08:57.408 080 18191.17 44.36 52669.68 88888.00 2007-03-21 19:08:57.908 080 18191.17 44.29 52669.71 88888.00 2007-03-21 19:08:58.408 080 18191.11 44.17 52669.68 88888.00 2007-03-21 19:08:58.908 080 18191.12 44.14 52669.63 88888.00 2007-03-21 19:08:59.408 080 18191.01 44.10 52669.59 88888.00 2007-03-21 19:08:59.908 080 18190.86 44.09 52669.55 88888.00 2007-03-21 19:09:00.408 080 18190.89 44.08 52669.60 88888.00 2007-03-21 19:09:00.908 080 18190.88 44.13 52669.65 88888.00 2007-03-21 19:09:01.408 080 18190.89 44.22 52669.60 88888.00 2007-03-21 19:09:01.908 080 18190.95 44.14 52669.46 88888.00 2007-03-21 19:09:02.408 080 18191.02 44.05 52669.36 88888.00 2007-03-21 19:09:02.908 080 18190.93 44.03 52669.43 88888.00 2007-03-21 19:09:03.408 080 18190.91 44.07 52669.45 88888.00 2007-03-21 19:09:03.908 080 18190.94 44.12 52669.51 88888.00 2007-03-21 19:09:04.408 080 18190.99 44.13 52669.56 88888.00 2007-03-21 19:09:04.908 080 18191.02 44.15 52669.61 88888.00 2007-03-21 19:09:05.408 080 18191.02 44.16 52669.53 88888.00 2007-03-21 19:09:05.908 080 18190.96 44.16 52669.55 88888.00 2007-03-21 19:09:06.408 080 18190.91 44.26 52669.49 88888.00 2007-03-21 19:09:06.908 080 18190.86 44.37 52669.58 88888.00 2007-03-21 19:09:07.408 080 18190.89 44.39 52669.61 88888.00 2007-03-21 19:09:07.908 080 18190.85 44.35 52669.59 88888.00 2007-03-21 19:09:08.408 080 18190.88 44.25 52669.61 88888.00 2007-03-21 19:09:08.908 080 18191.02 44.34 52669.61 88888.00 2007-03-21 19:09:09.408 080 18191.06 44.41 52669.61 88888.00 2007-03-21 19:09:09.908 080 18190.99 44.35 52669.57 88888.00 2007-03-21 19:09:10.408 080 18190.91 44.28 52669.56 88888.00 2007-03-21 19:09:10.908 080 18190.94 44.31 52669.51 88888.00 2007-03-21 19:09:11.408 080 18190.89 44.36 52669.53 88888.00 2007-03-21 19:09:11.908 080 18190.88 44.44 52669.65 88888.00 2007-03-21 19:09:12.408 080 18191.09 44.45 52669.59 88888.00 2007-03-21 19:09:12.908 080 18191.16 44.34 52669.61 88888.00 2007-03-21 19:09:13.408 080 18191.17 44.30 52669.60 88888.00 2007-03-21 19:09:13.908 080 18191.17 44.33 52669.56 88888.00 2007-03-21 19:09:14.408 080 18191.11 44.33 52669.55 88888.00 2007-03-21 19:09:14.908 080 18190.84 44.30 52669.58 88888.00 2007-03-21 19:09:15.408 080 18190.84 44.25 52669.59 88888.00 2007-03-21 19:09:15.908 080 18190.84 44.18 52669.47 88888.00 2007-03-21 19:09:16.408 080 18190.95 44.19 52669.47 88888.00 2007-03-21 19:09:16.908 080 18190.85 44.24 52669.46 88888.00 2007-03-21 19:09:17.408 080 18190.76 44.31 52669.54 88888.00 2007-03-21 19:09:17.908 080 18190.73 44.25 52669.54 88888.00 2007-03-21 19:09:18.408 080 18190.85 44.14 52669.55 88888.00 2007-03-21 19:09:18.908 080 18190.95 44.17 52669.56 88888.00 2007-03-21 19:09:19.408 080 18190.97 44.28 52669.52 88888.00 2007-03-21 19:09:19.908 080 18191.04 44.24 52669.48 88888.00 2007-03-21 19:09:20.408 080 18190.99 44.30 52669.47 88888.00 2007-03-21 19:09:20.908 080 18190.94 44.31 52669.47 88888.00 2007-03-21 19:09:21.408 080 18190.79 44.29 52669.52 88888.00 2007-03-21 19:09:21.908 080 18190.77 44.28 52669.52 88888.00 2007-03-21 19:09:22.408 080 18190.79 44.37 52669.49 88888.00 2007-03-21 19:09:22.908 080 18190.83 44.37 52669.51 88888.00 2007-03-21 19:09:23.408 080 18190.75 44.31 52669.56 88888.00 2007-03-21 19:09:23.908 080 18190.76 44.19 52669.59 88888.00 2007-03-21 19:09:24.408 080 18190.83 44.19 52669.46 88888.00 2007-03-21 19:09:24.908 080 18190.90 44.25 52669.42 88888.00 2007-03-21 19:09:25.408 080 18190.83 44.35 52669.49 88888.00 2007-03-21 19:09:25.908 080 18190.89 44.36 52669.53 88888.00 2007-03-21 19:09:26.408 080 18191.02 44.40 52669.54 88888.00 2007-03-21 19:09:26.908 080 18191.15 44.30 52669.59 88888.00 2007-03-21 19:09:27.408 080 18191.11 44.19 52669.48 88888.00 2007-03-21 19:09:27.908 080 18191.01 44.19 52669.38 88888.00 2007-03-21 19:09:28.408 080 18190.97 44.12 52669.49 88888.00 2007-03-21 19:09:28.908 080 18190.98 44.06 52669.52 88888.00 2007-03-21 19:09:29.408 080 18190.98 44.03 52669.52 88888.00 2007-03-21 19:09:29.908 080 18190.94 44.02 52669.52 88888.00 2007-03-21 19:09:30.408 080 18190.87 44.05 52669.56 88888.00 2007-03-21 19:09:30.908 080 18190.97 44.05 52669.51 88888.00 2007-03-21 19:09:31.408 080 18190.98 44.02 52669.60 88888.00 2007-03-21 19:09:31.908 080 18190.94 44.00 52669.54 88888.00 2007-03-21 19:09:32.408 080 18190.97 43.94 52669.45 88888.00 2007-03-21 19:09:32.908 080 18191.00 44.03 52669.48 88888.00 2007-03-21 19:09:33.408 080 18190.98 44.02 52669.48 88888.00 2007-03-21 19:09:33.908 080 18190.96 44.05 52669.44 88888.00 2007-03-21 19:09:34.408 080 18190.95 44.07 52669.49 88888.00 2007-03-21 19:09:34.908 080 18190.93 44.06 52669.51 88888.00 2007-03-21 19:09:35.408 080 18190.99 44.04 52669.54 88888.00 2007-03-21 19:09:35.908 080 18190.99 44.02 52669.54 88888.00 2007-03-21 19:09:36.408 080 18190.98 44.06 52669.51 88888.00 2007-03-21 19:09:36.908 080 18190.97 44.01 52669.51 88888.00 2007-03-21 19:09:37.408 080 18190.98 43.98 52669.48 88888.00 2007-03-21 19:09:37.908 080 18191.12 44.01 52669.45 88888.00 2007-03-21 19:09:38.408 080 18191.16 44.02 52669.46 88888.00 2007-03-21 19:09:38.908 080 18191.17 44.05 52669.40 88888.00 2007-03-21 19:09:39.408 080 18191.17 44.06 52669.52 88888.00 2007-03-21 19:09:39.908 080 18191.17 44.05 52669.60 88888.00 2007-03-21 19:09:40.408 080 18191.16 44.03 52669.64 88888.00 2007-03-21 19:09:40.908 080 18191.06 43.99 52669.55 88888.00 2007-03-21 19:09:41.408 080 18190.93 44.01 52669.53 88888.00 2007-03-21 19:09:41.908 080 18190.80 44.03 52669.49 88888.00 2007-03-21 19:09:42.408 080 18190.75 44.01 52669.37 88888.00 2007-03-21 19:09:42.908 080 18190.88 43.92 52669.36 88888.00 2007-03-21 19:09:43.408 080 18190.91 43.94 52669.51 88888.00 2007-03-21 19:09:43.908 080 18190.84 44.10 52669.51 88888.00 2007-03-21 19:09:44.408 080 18190.79 44.14 52669.49 88888.00 2007-03-21 19:09:44.908 080 18190.74 44.24 52669.38 88888.00 2007-03-21 19:09:45.408 080 18190.82 44.29 52669.28 88888.00 2007-03-21 19:09:45.908 080 18190.94 44.28 52669.41 88888.00 2007-03-21 19:09:46.408 080 18191.08 44.32 52669.43 88888.00 2007-03-21 19:09:46.908 080 18190.95 44.30 52669.41 88888.00 2007-03-21 19:09:47.408 080 18190.91 44.18 52669.41 88888.00 2007-03-21 19:09:47.908 080 18190.99 44.10 52669.32 88888.00 2007-03-21 19:09:48.408 080 18190.80 44.14 52669.37 88888.00 2007-03-21 19:09:48.908 080 18190.83 44.10 52669.46 88888.00 2007-03-21 19:09:49.408 080 18190.73 44.04 52669.43 88888.00 2007-03-21 19:09:49.908 080 18190.68 44.06 52669.46 88888.00 2007-03-21 19:09:50.408 080 18190.74 44.04 52669.40 88888.00 2007-03-21 19:09:50.908 080 18190.72 44.02 52669.36 88888.00 2007-03-21 19:09:51.408 080 18190.82 44.02 52669.45 88888.00 2007-03-21 19:09:51.908 080 18190.88 43.92 52669.42 88888.00 2007-03-21 19:09:52.408 080 18190.72 43.85 52669.41 88888.00 2007-03-21 19:09:52.908 080 18190.71 43.81 52669.40 88888.00 2007-03-21 19:09:53.408 080 18190.78 43.78 52669.41 88888.00 2007-03-21 19:09:53.908 080 18190.76 43.85 52669.32 88888.00 2007-03-21 19:09:54.408 080 18190.74 44.00 52669.34 88888.00 2007-03-21 19:09:54.908 080 18190.76 44.20 52669.38 88888.00 2007-03-21 19:09:55.408 080 18190.79 44.33 52669.36 88888.00 2007-03-21 19:09:55.908 080 18190.75 44.35 52669.28 88888.00 2007-03-21 19:09:56.408 080 18190.71 44.16 52669.33 88888.00 2007-03-21 19:09:56.908 080 18190.64 44.05 52669.35 88888.00 2007-03-21 19:09:57.408 080 18190.82 44.03 52669.30 88888.00 2007-03-21 19:09:57.908 080 18190.75 44.02 52669.43 88888.00 2007-03-21 19:09:58.408 080 18190.79 44.04 52669.44 88888.00 2007-03-21 19:09:58.908 080 18190.82 43.99 52669.36 88888.00 2007-03-21 19:09:59.408 080 18190.89 43.98 52669.20 88888.00 2007-03-21 19:09:59.908 080 18190.87 43.97 52669.18 88888.00 2007-03-21 19:10:00.408 080 18190.90 44.05 52669.19 88888.00 2007-03-21 19:10:00.908 080 18190.94 44.28 52669.23 88888.00 2007-03-21 19:10:01.408 080 18191.01 44.36 52669.25 88888.00 2007-03-21 19:10:01.908 080 18190.90 44.40 52669.34 88888.00 2007-03-21 19:10:02.408 080 18190.88 44.55 52669.24 88888.00 2007-03-21 19:10:02.908 080 18190.94 44.55 52669.20 88888.00 2007-03-21 19:10:03.408 080 18190.93 44.44 52669.20 88888.00 2007-03-21 19:10:03.908 080 18190.88 44.45 52669.17 88888.00 2007-03-21 19:10:04.408 080 18190.80 44.38 52669.33 88888.00 2007-03-21 19:10:04.908 080 18190.76 44.43 52669.34 88888.00 2007-03-21 19:10:05.408 080 18190.80 44.39 52669.30 88888.00 2007-03-21 19:10:05.908 080 18190.66 44.37 52669.29 88888.00 2007-03-21 19:10:06.408 080 18190.62 44.44 52669.34 88888.00 2007-03-21 19:10:06.908 080 18190.57 44.53 52669.37 88888.00 2007-03-21 19:10:07.408 080 18190.53 44.55 52669.33 88888.00 2007-03-21 19:10:07.908 080 18190.61 44.45 52669.15 88888.00 2007-03-21 19:10:08.408 080 18190.68 44.37 52669.23 88888.00 2007-03-21 19:10:08.908 080 18190.79 44.30 52669.33 88888.00 2007-03-21 19:10:09.408 080 18190.72 44.31 52669.41 88888.00 2007-03-21 19:10:09.908 080 18190.64 44.31 52669.32 88888.00 2007-03-21 19:10:10.408 080 18190.66 44.36 52669.36 88888.00 2007-03-21 19:10:10.908 080 18190.60 44.40 52669.32 88888.00 2007-03-21 19:10:11.408 080 18190.57 44.37 52669.28 88888.00 2007-03-21 19:10:11.908 080 18190.68 44.45 52669.30 88888.00 2007-03-21 19:10:12.408 080 18190.75 44.45 52669.25 88888.00 2007-03-21 19:10:12.908 080 18190.80 44.23 52669.20 88888.00 2007-03-21 19:10:13.408 080 18190.72 44.16 52669.31 88888.00 2007-03-21 19:10:13.908 080 18190.75 44.16 52669.37 88888.00 2007-03-21 19:10:14.408 080 18190.80 44.04 52669.33 88888.00 2007-03-21 19:10:14.908 080 18190.80 43.99 52669.30 88888.00 2007-03-21 19:10:15.408 080 18190.78 43.98 52669.23 88888.00 2007-03-21 19:10:15.908 080 18190.78 43.91 52669.28 88888.00 2007-03-21 19:10:16.408 080 18190.78 43.97 52669.30 88888.00 2007-03-21 19:10:16.908 080 18190.84 44.00 52669.31 88888.00 2007-03-21 19:10:17.408 080 18190.84 44.00 52669.30 88888.00 2007-03-21 19:10:17.908 080 18190.88 44.07 52669.28 88888.00 2007-03-21 19:10:18.408 080 18190.97 44.14 52669.20 88888.00 2007-03-21 19:10:18.908 080 18190.94 44.15 52669.09 88888.00 2007-03-21 19:10:19.408 080 18190.97 44.20 52669.12 88888.00 2007-03-21 19:10:19.908 080 18191.01 44.13 52669.24 88888.00 2007-03-21 19:10:20.408 080 18190.96 44.12 52669.32 88888.00 2007-03-21 19:10:20.908 080 18191.08 44.14 52669.26 88888.00 2007-03-21 19:10:21.408 080 18191.07 44.04 52669.12 88888.00 2007-03-21 19:10:21.908 080 18191.04 44.07 52669.10 88888.00 2007-03-21 19:10:22.408 080 18191.00 44.09 52669.21 88888.00 2007-03-21 19:10:22.908 080 18190.89 44.13 52669.31 88888.00 2007-03-21 19:10:23.408 080 18190.87 44.15 52669.24 88888.00 2007-03-21 19:10:23.908 080 18190.87 44.12 52669.24 88888.00 2007-03-21 19:10:24.408 080 18190.89 44.10 52669.42 88888.00 2007-03-21 19:10:24.908 080 18190.90 44.08 52669.41 88888.00 2007-03-21 19:10:25.408 080 18190.87 44.12 52669.34 88888.00 2007-03-21 19:10:25.908 080 18190.90 44.03 52669.45 88888.00 2007-03-21 19:10:26.408 080 18191.06 44.04 52669.37 88888.00 2007-03-21 19:10:26.908 080 18190.98 44.06 52669.33 88888.00 2007-03-21 19:10:27.408 080 18190.96 44.02 52669.30 88888.00 2007-03-21 19:10:27.908 080 18190.96 43.97 52669.13 88888.00 2007-03-21 19:10:28.408 080 18190.97 44.02 52669.19 88888.00 2007-03-21 19:10:28.908 080 18191.04 43.97 52669.20 88888.00 2007-03-21 19:10:29.408 080 18190.98 43.98 52669.17 88888.00 2007-03-21 19:10:29.908 080 18190.84 43.94 52669.11 88888.00 2007-03-21 19:10:30.408 080 18190.82 43.90 52669.12 88888.00 2007-03-21 19:10:30.908 080 18190.85 43.95 52669.09 88888.00 2007-03-21 19:10:31.408 080 18190.98 43.97 52669.17 88888.00 2007-03-21 19:10:31.908 080 18190.97 43.99 52669.25 88888.00 2007-03-21 19:10:32.408 080 18190.88 44.03 52669.22 88888.00 2007-03-21 19:10:32.908 080 18190.95 44.02 52669.28 88888.00 2007-03-21 19:10:33.408 080 18190.95 44.09 52669.34 88888.00 2007-03-21 19:10:33.908 080 18190.90 44.13 52669.24 88888.00 2007-03-21 19:10:34.408 080 18190.94 44.10 52669.12 88888.00 2007-03-21 19:10:34.908 080 18190.96 44.07 52669.03 88888.00 2007-03-21 19:10:35.408 080 18190.98 44.02 52668.98 88888.00 2007-03-21 19:10:35.908 080 18190.93 44.03 52669.02 88888.00 2007-03-21 19:10:36.408 080 18190.90 44.06 52669.06 88888.00 2007-03-21 19:10:36.908 080 18190.93 44.06 52669.01 88888.00 2007-03-21 19:10:37.408 080 18191.00 43.99 52668.97 88888.00 2007-03-21 19:10:37.908 080 18190.95 44.00 52669.09 88888.00 2007-03-21 19:10:38.408 080 18190.89 44.06 52669.07 88888.00 2007-03-21 19:10:38.908 080 18191.08 44.08 52668.99 88888.00 2007-03-21 19:10:39.408 080 18191.17 44.03 52668.93 88888.00 2007-03-21 19:10:39.908 080 18191.17 44.01 52668.93 88888.00 2007-03-21 19:10:40.408 080 18191.17 44.04 52668.94 88888.00 2007-03-21 19:10:40.908 080 18191.22 44.10 52668.90 88888.00 2007-03-21 19:10:41.408 080 18191.23 44.03 52668.96 88888.00 2007-03-21 19:10:41.908 080 18191.17 43.98 52668.90 88888.00 2007-03-21 19:10:42.408 080 18191.17 44.00 52668.95 88888.00 2007-03-21 19:10:42.908 080 18191.17 43.97 52668.96 88888.00 2007-03-21 19:10:43.408 080 18191.17 43.98 52668.96 88888.00 2007-03-21 19:10:43.908 080 18191.17 44.01 52669.10 88888.00 2007-03-21 19:10:44.408 080 18191.12 43.97 52669.18 88888.00 2007-03-21 19:10:44.908 080 18191.08 43.97 52669.17 88888.00 2007-03-21 19:10:45.408 080 18190.93 44.07 52669.13 88888.00 2007-03-21 19:10:45.908 080 18190.96 44.18 52669.00 88888.00 2007-03-21 19:10:46.408 080 18191.05 44.13 52668.91 88888.00 2007-03-21 19:10:46.908 080 18191.11 44.10 52668.95 88888.00 2007-03-21 19:10:47.408 080 18191.16 44.10 52669.00 88888.00 2007-03-21 19:10:47.908 080 18191.13 44.05 52668.89 88888.00 2007-03-21 19:10:48.408 080 18190.97 43.99 52668.99 88888.00 2007-03-21 19:10:48.908 080 18190.97 43.97 52669.10 88888.00 2007-03-21 19:10:49.408 080 18191.09 44.01 52668.99 88888.00 2007-03-21 19:10:49.908 080 18191.07 43.99 52668.90 88888.00 2007-03-21 19:10:50.408 080 18191.10 44.01 52668.90 88888.00 2007-03-21 19:10:50.908 080 18191.01 44.07 52668.90 88888.00 2007-03-21 19:10:51.408 080 18190.97 44.12 52668.90 88888.00 2007-03-21 19:10:51.908 080 18190.99 44.12 52669.05 88888.00 2007-03-21 19:10:52.408 080 18191.06 44.18 52669.14 88888.00 2007-03-21 19:10:52.908 080 18191.13 44.15 52669.08 88888.00 2007-03-21 19:10:53.408 080 18191.06 44.16 52669.05 88888.00 2007-03-21 19:10:53.908 080 18190.96 44.20 52669.03 88888.00 2007-03-21 19:10:54.408 080 18190.96 44.18 52669.05 88888.00 2007-03-21 19:10:54.908 080 18190.95 44.19 52669.01 88888.00 2007-03-21 19:10:55.408 080 18190.96 44.10 52669.08 88888.00 2007-03-21 19:10:55.908 080 18191.10 44.07 52669.19 88888.00 2007-03-21 19:10:56.408 080 18191.19 44.02 52669.13 88888.00 2007-03-21 19:10:56.908 080 18191.17 44.09 52669.08 88888.00 2007-03-21 19:10:57.408 080 18191.09 44.13 52669.01 88888.00 2007-03-21 19:10:57.908 080 18191.16 44.12 52669.06 88888.00 2007-03-21 19:10:58.408 080 18191.11 44.07 52669.07 88888.00 2007-03-21 19:10:58.908 080 18191.12 44.08 52669.18 88888.00 2007-03-21 19:10:59.408 080 18191.05 44.07 52669.10 88888.00 2007-03-21 19:10:59.908 080 18191.07 44.11 52669.00 88888.00 2007-03-21 19:11:00.408 080 18191.15 43.97 52669.15 88888.00 2007-03-21 19:11:00.908 080 18191.15 43.96 52669.17 88888.00 2007-03-21 19:11:01.408 080 18191.21 44.02 52669.14 88888.00 2007-03-21 19:11:01.908 080 18191.19 44.00 52669.24 88888.00 2007-03-21 19:11:02.408 080 18191.17 43.87 52669.29 88888.00 2007-03-21 19:11:02.908 080 18191.17 43.88 52669.29 88888.00 2007-03-21 19:11:03.408 080 18191.17 43.92 52669.26 88888.00 2007-03-21 19:11:03.908 080 18191.23 44.02 52669.35 88888.00 2007-03-21 19:11:04.408 080 18191.33 44.00 52669.29 88888.00 2007-03-21 19:11:04.908 080 18191.34 43.95 52669.26 88888.00 2007-03-21 19:11:05.408 080 18191.23 43.98 52669.25 88888.00 2007-03-21 19:11:05.908 080 18191.34 44.01 52669.15 88888.00 2007-03-21 19:11:06.408 080 18191.24 44.01 52669.23 88888.00 2007-03-21 19:11:06.908 080 18191.18 43.98 52669.25 88888.00 2007-03-21 19:11:07.408 080 18191.17 43.96 52669.22 88888.00 2007-03-21 19:11:07.908 080 18191.28 43.98 52669.24 88888.00 2007-03-21 19:11:08.408 080 18191.38 44.03 52669.26 88888.00 2007-03-21 19:11:08.908 080 18191.22 44.03 52669.25 88888.00 2007-03-21 19:11:09.408 080 18191.24 44.02 52669.20 88888.00 2007-03-21 19:11:09.908 080 18191.38 43.90 52669.18 88888.00 2007-03-21 19:11:10.408 080 18191.34 43.91 52669.15 88888.00 2007-03-21 19:11:10.908 080 18191.29 44.07 52669.03 88888.00 2007-03-21 19:11:11.408 080 18191.45 44.09 52668.99 88888.00 2007-03-21 19:11:11.908 080 18191.48 44.08 52669.05 88888.00 2007-03-21 19:11:12.408 080 18191.59 44.03 52669.09 88888.00 2007-03-21 19:11:12.908 080 18191.48 44.07 52669.08 88888.00 2007-03-21 19:11:13.408 080 18191.51 44.13 52669.05 88888.00 2007-03-21 19:11:13.908 080 18191.48 44.08 52669.22 88888.00 2007-03-21 19:11:14.408 080 18191.59 44.06 52669.17 88888.00 2007-03-21 19:11:14.908 080 18191.63 44.01 52669.20 88888.00 2007-03-21 19:11:15.408 080 18191.65 44.05 52669.19 88888.00 2007-03-21 19:11:15.908 080 18191.56 44.04 52669.23 88888.00 2007-03-21 19:11:16.408 080 18191.53 44.05 52669.20 88888.00 2007-03-21 19:11:16.908 080 18191.59 44.04 52669.23 88888.00 2007-03-21 19:11:17.408 080 18191.59 44.00 52669.12 88888.00 2007-03-21 19:11:17.908 080 18191.58 44.04 52669.10 88888.00 2007-03-21 19:11:18.408 080 18191.60 44.00 52669.15 88888.00 2007-03-21 19:11:18.908 080 18191.63 43.98 52669.12 88888.00 2007-03-21 19:11:19.408 080 18191.69 44.01 52669.22 88888.00 2007-03-21 19:11:19.908 080 18191.55 43.97 52669.29 88888.00 2007-03-21 19:11:20.408 080 18191.70 43.95 52669.22 88888.00 2007-03-21 19:11:20.908 080 18191.60 43.96 52669.08 88888.00 2007-03-21 19:11:21.408 080 18191.55 43.99 52669.15 88888.00 2007-03-21 19:11:21.908 080 18191.49 44.00 52669.23 88888.00 2007-03-21 19:11:22.408 080 18191.56 43.95 52669.28 88888.00 2007-03-21 19:11:22.908 080 18191.61 43.92 52669.31 88888.00 2007-03-21 19:11:23.408 080 18191.65 43.97 52669.23 88888.00 2007-03-21 19:11:23.908 080 18191.70 43.89 52669.24 88888.00 2007-03-21 19:11:24.408 080 18191.65 43.88 52669.26 88888.00 2007-03-21 19:11:24.908 080 18191.70 43.94 52669.32 88888.00 2007-03-21 19:11:25.408 080 18191.63 43.90 52669.33 88888.00 2007-03-21 19:11:25.908 080 18191.65 43.85 52669.23 88888.00 2007-03-21 19:11:26.408 080 18191.66 43.85 52669.06 88888.00 2007-03-21 19:11:26.908 080 18191.70 43.79 52668.95 88888.00 2007-03-21 19:11:27.408 080 18191.75 43.84 52669.00 88888.00 2007-03-21 19:11:27.908 080 18191.71 43.89 52669.17 88888.00 2007-03-21 19:11:28.408 080 18191.66 43.89 52669.07 88888.00 2007-03-21 19:11:28.908 080 18191.59 43.89 52669.06 88888.00 2007-03-21 19:11:29.408 080 18191.58 43.92 52669.07 88888.00 2007-03-21 19:11:29.908 080 18191.62 43.92 52669.17 88888.00 2007-03-21 19:11:30.408 080 18191.71 43.91 52669.15 88888.00 2007-03-21 19:11:30.908 080 18191.67 43.88 52669.11 88888.00 2007-03-21 19:11:31.408 080 18191.66 43.86 52669.13 88888.00 2007-03-21 19:11:31.908 080 18191.67 43.85 52669.13 88888.00 2007-03-21 19:11:32.408 080 18191.60 43.90 52669.13 88888.00 2007-03-21 19:11:32.908 080 18191.53 43.85 52669.11 88888.00 2007-03-21 19:11:33.408 080 18191.44 43.83 52669.06 88888.00 2007-03-21 19:11:33.908 080 18191.44 43.81 52669.00 88888.00 2007-03-21 19:11:34.408 080 18191.37 43.85 52669.00 88888.00 2007-03-21 19:11:34.908 080 18191.36 43.87 52669.12 88888.00 2007-03-21 19:11:35.408 080 18191.28 43.81 52669.19 88888.00 2007-03-21 19:11:35.908 080 18191.22 43.79 52669.22 88888.00 2007-03-21 19:11:36.408 080 18191.26 43.77 52669.25 88888.00 2007-03-21 19:11:36.908 080 18191.48 43.80 52669.23 88888.00 2007-03-21 19:11:37.408 080 18191.58 43.83 52669.30 88888.00 2007-03-21 19:11:37.908 080 18191.59 43.78 52669.30 88888.00 2007-03-21 19:11:38.408 080 18191.58 43.78 52669.31 88888.00 2007-03-21 19:11:38.908 080 18191.60 43.68 52669.25 88888.00 2007-03-21 19:11:39.408 080 18191.59 43.69 52669.08 88888.00 2007-03-21 19:11:39.908 080 18191.53 43.79 52669.29 88888.00 2007-03-21 19:11:40.408 080 18191.54 43.80 52669.43 88888.00 2007-03-21 19:11:40.908 080 18191.59 43.82 52669.42 88888.00 2007-03-21 19:11:41.408 080 18191.52 43.95 52669.41 88888.00 2007-03-21 19:11:41.908 080 18191.50 43.91 52669.36 88888.00 2007-03-21 19:11:42.408 080 18191.52 43.87 52669.28 88888.00 2007-03-21 19:11:42.908 080 18191.45 43.81 52669.21 88888.00 2007-03-21 19:11:43.408 080 18191.32 43.75 52668.99 88888.00 2007-03-21 19:11:43.908 080 18191.53 43.75 52669.06 88888.00 2007-03-21 19:11:44.408 080 18191.61 43.71 52669.25 88888.00 2007-03-21 19:11:44.908 080 18191.60 43.74 52669.20 88888.00 2007-03-21 19:11:45.408 080 18191.66 43.73 52669.21 88888.00 2007-03-21 19:11:45.908 080 18191.63 43.76 52669.17 88888.00 2007-03-21 19:11:46.408 080 18191.62 43.78 52669.12 88888.00 2007-03-21 19:11:46.908 080 18191.52 43.66 52669.26 88888.00 2007-03-21 19:11:47.408 080 18191.52 43.67 52669.34 88888.00 2007-03-21 19:11:47.908 080 18191.59 43.74 52669.34 88888.00 2007-03-21 19:11:48.408 080 18191.42 43.73 52669.37 88888.00 2007-03-21 19:11:48.908 080 18191.28 43.73 52669.36 88888.00 2007-03-21 19:11:49.408 080 18191.49 43.75 52669.42 88888.00 2007-03-21 19:11:49.908 080 18191.60 43.72 52669.38 88888.00 2007-03-21 19:11:50.408 080 18191.49 43.73 52669.30 88888.00 2007-03-21 19:11:50.908 080 18191.50 43.81 52669.20 88888.00 2007-03-21 19:11:51.408 080 18191.55 43.76 52669.17 88888.00 2007-03-21 19:11:51.908 080 18191.59 43.75 52669.19 88888.00 2007-03-21 19:11:52.408 080 18191.60 43.81 52669.17 88888.00 2007-03-21 19:11:52.908 080 18191.49 43.76 52669.17 88888.00 2007-03-21 19:11:53.408 080 18191.45 43.76 52668.99 88888.00 2007-03-21 19:11:53.908 080 18191.51 43.79 52669.00 88888.00 2007-03-21 19:11:54.408 080 18191.58 43.87 52669.19 88888.00 2007-03-21 19:11:54.908 080 18191.49 43.89 52669.24 88888.00 2007-03-21 19:11:55.408 080 18191.50 43.85 52669.33 88888.00 2007-03-21 19:11:55.908 080 18191.33 43.88 52669.33 88888.00 2007-03-21 19:11:56.408 080 18191.19 43.92 52669.29 88888.00 2007-03-21 19:11:56.908 080 18191.17 43.85 52669.38 88888.00 2007-03-21 19:11:57.408 080 18191.30 43.77 52669.36 88888.00 2007-03-21 19:11:57.908 080 18191.54 43.82 52669.35 88888.00 2007-03-21 19:11:58.408 080 18191.51 43.96 52669.26 88888.00 2007-03-21 19:11:58.908 080 18191.55 43.98 52669.21 88888.00 2007-03-21 19:11:59.408 080 18191.51 43.97 52669.23 88888.00 2007-03-21 19:11:59.908 080 18191.56 43.97 52669.43 88888.00 2007-03-21 19:12:00.408 080 18191.50 43.90 52669.41 88888.00 2007-03-21 19:12:00.908 080 18191.44 43.81 52669.38 88888.00 2007-03-21 19:12:01.408 080 18191.60 43.80 52669.35 88888.00 2007-03-21 19:12:01.908 080 18191.61 43.75 52669.29 88888.00 2007-03-21 19:12:02.408 080 18191.67 43.73 52669.23 88888.00 2007-03-21 19:12:02.908 080 18191.67 43.68 52669.15 88888.00 2007-03-21 19:12:03.408 080 18191.56 43.69 52669.21 88888.00 2007-03-21 19:12:03.908 080 18191.47 43.75 52669.19 88888.00 2007-03-21 19:12:04.408 080 18191.53 43.71 52669.24 88888.00 2007-03-21 19:12:04.908 080 18191.60 43.75 52669.34 88888.00 2007-03-21 19:12:05.408 080 18191.65 43.64 52669.38 88888.00 2007-03-21 19:12:05.908 080 18191.58 43.59 52669.43 88888.00 2007-03-21 19:12:06.408 080 18191.58 43.61 52669.41 88888.00 2007-03-21 19:12:06.908 080 18191.50 43.56 52669.29 88888.00 2007-03-21 19:12:07.408 080 18191.53 43.57 52669.15 88888.00 2007-03-21 19:12:07.908 080 18191.44 43.54 52669.07 88888.00 2007-03-21 19:12:08.408 080 18191.22 43.49 52669.03 88888.00 2007-03-21 19:12:08.908 080 18191.17 43.51 52669.05 88888.00 2007-03-21 19:12:09.408 080 18191.17 43.54 52669.08 88888.00 2007-03-21 19:12:09.908 080 18191.18 43.57 52669.10 88888.00 2007-03-21 19:12:10.408 080 18191.24 43.54 52669.08 88888.00 2007-03-21 19:12:10.908 080 18191.33 43.48 52669.08 88888.00 2007-03-21 19:12:11.408 080 18191.27 43.47 52669.15 88888.00 2007-03-21 19:12:11.908 080 18191.18 43.55 52669.29 88888.00 2007-03-21 19:12:12.408 080 18191.17 43.66 52669.28 88888.00 2007-03-21 19:12:12.908 080 18191.17 43.68 52669.28 88888.00 2007-03-21 19:12:13.408 080 18191.17 43.62 52669.20 88888.00 2007-03-21 19:12:13.908 080 18191.17 43.64 52669.22 88888.00 2007-03-21 19:12:14.408 080 18191.17 43.70 52669.26 88888.00 2007-03-21 19:12:14.908 080 18191.17 43.65 52669.17 88888.00 2007-03-21 19:12:15.408 080 18191.17 43.70 52669.18 88888.00 2007-03-21 19:12:15.908 080 18191.17 43.71 52669.30 88888.00 2007-03-21 19:12:16.408 080 18191.17 43.69 52669.37 88888.00 2007-03-21 19:12:16.908 080 18191.17 43.69 52669.31 88888.00 2007-03-21 19:12:17.408 080 18191.17 43.64 52669.30 88888.00 2007-03-21 19:12:17.908 080 18191.17 43.63 52669.33 88888.00 2007-03-21 19:12:18.408 080 18191.17 43.69 52669.37 88888.00 2007-03-21 19:12:18.908 080 18191.17 43.71 52669.31 88888.00 2007-03-21 19:12:19.408 080 18191.17 43.73 52669.22 88888.00 2007-03-21 19:12:19.908 080 18191.17 43.76 52669.24 88888.00 2007-03-21 19:12:20.408 080 18191.17 43.76 52669.32 88888.00 2007-03-21 19:12:20.908 080 18191.17 43.83 52669.25 88888.00 2007-03-21 19:12:21.408 080 18191.17 43.90 52669.18 88888.00 2007-03-21 19:12:21.908 080 18191.17 43.83 52669.26 88888.00 2007-03-21 19:12:22.408 080 18191.17 43.82 52669.20 88888.00 2007-03-21 19:12:22.908 080 18191.17 43.85 52669.18 88888.00 2007-03-21 19:12:23.408 080 18191.17 43.83 52669.10 88888.00 2007-03-21 19:12:23.908 080 18191.17 43.84 52669.06 88888.00 2007-03-21 19:12:24.408 080 18191.17 43.84 52669.15 88888.00 2007-03-21 19:12:24.908 080 18191.17 43.88 52669.12 88888.00 2007-03-21 19:12:25.408 080 18191.17 43.81 52669.14 88888.00 2007-03-21 19:12:25.908 080 18191.17 43.83 52669.03 88888.00 2007-03-21 19:12:26.408 080 18191.17 43.88 52669.00 88888.00 2007-03-21 19:12:26.908 080 18191.17 43.83 52669.09 88888.00 2007-03-21 19:12:27.408 080 18191.18 43.77 52669.19 88888.00 2007-03-21 19:12:27.908 080 18191.23 43.85 52669.40 88888.00 2007-03-21 19:12:28.408 080 18191.36 43.97 52669.37 88888.00 2007-03-21 19:12:28.908 080 18191.44 43.97 52669.36 88888.00 2007-03-21 19:12:29.408 080 18191.41 43.92 52669.36 88888.00 2007-03-21 19:12:29.908 080 18191.31 43.94 52669.26 88888.00 2007-03-21 19:12:30.408 080 18191.34 43.99 52669.34 88888.00 2007-03-21 19:12:30.908 080 18191.50 44.01 52669.32 88888.00 2007-03-21 19:12:31.408 080 18191.44 43.98 52669.36 88888.00 2007-03-21 19:12:31.908 080 18191.32 43.97 52669.34 88888.00 2007-03-21 19:12:32.408 080 18191.47 43.95 52669.31 88888.00 2007-03-21 19:12:32.908 080 18191.63 43.87 52669.24 88888.00 2007-03-21 19:12:33.408 080 18191.67 43.85 52669.25 88888.00 2007-03-21 19:12:33.908 080 18191.58 43.84 52669.05 88888.00 2007-03-21 19:12:34.408 080 18191.36 43.79 52669.10 88888.00 2007-03-21 19:12:34.908 080 18191.19 43.89 52669.30 88888.00 2007-03-21 19:12:35.408 080 18191.17 43.95 52669.34 88888.00 2007-03-21 19:12:35.908 080 18191.17 43.88 52669.31 88888.00 2007-03-21 19:12:36.408 080 18191.17 43.91 52669.29 88888.00 2007-03-21 19:12:36.908 080 18191.22 43.85 52669.24 88888.00 2007-03-21 19:12:37.408 080 18191.36 43.76 52669.25 88888.00 2007-03-21 19:12:37.908 080 18191.32 43.83 52669.29 88888.00 2007-03-21 19:12:38.408 080 18191.39 43.81 52669.23 88888.00 2007-03-21 19:12:38.908 080 18191.38 43.69 52669.23 88888.00 2007-03-21 19:12:39.408 080 18191.45 43.71 52669.31 88888.00 2007-03-21 19:12:39.908 080 18191.47 43.69 52669.33 88888.00 2007-03-21 19:12:40.408 080 18191.34 43.73 52669.35 88888.00 2007-03-21 19:12:40.908 080 18191.27 43.74 52669.38 88888.00 2007-03-21 19:12:41.408 080 18191.23 43.73 52669.33 88888.00 2007-03-21 19:12:41.908 080 18191.19 43.76 52669.25 88888.00 2007-03-21 19:12:42.408 080 18191.22 43.80 52669.32 88888.00 2007-03-21 19:12:42.908 080 18191.29 43.78 52669.30 88888.00 2007-03-21 19:12:43.408 080 18191.37 43.84 52669.21 88888.00 2007-03-21 19:12:43.908 080 18191.33 43.81 52669.29 88888.00 2007-03-21 19:12:44.408 080 18191.16 43.75 52669.42 88888.00 2007-03-21 19:12:44.908 080 18191.10 43.69 52669.31 88888.00 2007-03-21 19:12:45.408 080 18191.16 43.59 52669.14 88888.00 2007-03-21 19:12:45.908 080 18191.17 43.52 52669.21 88888.00 2007-03-21 19:12:46.408 080 18191.17 43.57 52669.26 88888.00 2007-03-21 19:12:46.908 080 18191.13 43.61 52669.19 88888.00 2007-03-21 19:12:47.408 080 18191.11 43.61 52669.17 88888.00 2007-03-21 19:12:47.908 080 18191.16 43.71 52669.30 88888.00 2007-03-21 19:12:48.408 080 18191.19 43.83 52669.35 88888.00 2007-03-21 19:12:48.908 080 18191.24 43.95 52669.35 88888.00 2007-03-21 19:12:49.408 080 18191.20 43.79 52669.40 88888.00 2007-03-21 19:12:49.908 080 18191.13 43.81 52669.45 88888.00 2007-03-21 19:12:50.408 080 18191.16 43.85 52669.42 88888.00 2007-03-21 19:12:50.908 080 18191.17 43.85 52669.31 88888.00 2007-03-21 19:12:51.408 080 18191.17 43.83 52669.21 88888.00 2007-03-21 19:12:51.908 080 18191.17 43.85 52669.25 88888.00 2007-03-21 19:12:52.408 080 18191.16 43.79 52669.38 88888.00 2007-03-21 19:12:52.908 080 18191.07 43.80 52669.36 88888.00 2007-03-21 19:12:53.408 080 18191.15 43.84 52669.33 88888.00 2007-03-21 19:12:53.908 080 18191.17 43.84 52669.33 88888.00 2007-03-21 19:12:54.408 080 18191.22 43.84 52669.31 88888.00 2007-03-21 19:12:54.908 080 18191.22 43.81 52669.26 88888.00 2007-03-21 19:12:55.408 080 18191.18 43.85 52669.42 88888.00 2007-03-21 19:12:55.908 080 18191.17 43.88 52669.47 88888.00 2007-03-21 19:12:56.408 080 18191.17 43.89 52669.40 88888.00 2007-03-21 19:12:56.908 080 18191.17 43.83 52669.44 88888.00 2007-03-21 19:12:57.408 080 18191.17 43.81 52669.35 88888.00 2007-03-21 19:12:57.908 080 18191.16 43.83 52669.22 88888.00 2007-03-21 19:12:58.408 080 18191.19 43.89 52669.22 88888.00 2007-03-21 19:12:58.908 080 18191.20 43.89 52669.28 88888.00 2007-03-21 19:12:59.408 080 18191.13 43.89 52669.32 88888.00 2007-03-21 19:12:59.908 080 18191.19 43.88 52669.34 88888.00 2007-03-21 19:13:00.408 080 18191.32 43.91 52669.29 88888.00 2007-03-21 19:13:00.908 080 18191.30 43.95 52669.09 88888.00 2007-03-21 19:13:01.408 080 18191.19 43.86 52669.15 88888.00 2007-03-21 19:13:01.908 080 18191.17 43.83 52669.31 88888.00 2007-03-21 19:13:02.408 080 18191.15 43.88 52669.31 88888.00 2007-03-21 19:13:02.908 080 18191.05 43.89 52669.23 88888.00 2007-03-21 19:13:03.408 080 18191.04 43.91 52669.11 88888.00 2007-03-21 19:13:03.908 080 18190.97 43.90 52669.19 88888.00 2007-03-21 19:13:04.408 080 18190.88 43.92 52669.29 88888.00 2007-03-21 19:13:04.908 080 18191.05 43.96 52669.28 88888.00 2007-03-21 19:13:05.408 080 18191.08 43.92 52669.24 88888.00 2007-03-21 19:13:05.908 080 18190.88 43.86 52669.25 88888.00 2007-03-21 19:13:06.408 080 18190.88 43.80 52669.26 88888.00 2007-03-21 19:13:06.908 080 18191.07 43.83 52669.25 88888.00 2007-03-21 19:13:07.408 080 18191.11 43.85 52669.40 88888.00 2007-03-21 19:13:07.908 080 18191.07 43.88 52669.43 88888.00 2007-03-21 19:13:08.408 080 18191.04 43.90 52669.34 88888.00 2007-03-21 19:13:08.908 080 18191.15 43.95 52669.34 88888.00 2007-03-21 19:13:09.408 080 18191.18 43.96 52669.35 88888.00 2007-03-21 19:13:09.908 080 18191.17 43.98 52669.35 88888.00 2007-03-21 19:13:10.408 080 18191.17 43.99 52669.36 88888.00 2007-03-21 19:13:10.908 080 18191.17 43.99 52669.38 88888.00 2007-03-21 19:13:11.408 080 18191.17 43.95 52669.37 88888.00 2007-03-21 19:13:11.908 080 18191.17 43.98 52669.28 88888.00 2007-03-21 19:13:12.408 080 18191.17 43.92 52669.20 88888.00 2007-03-21 19:13:12.908 080 18191.16 43.84 52669.22 88888.00 2007-03-21 19:13:13.408 080 18191.17 43.94 52669.33 88888.00 2007-03-21 19:13:13.908 080 18191.17 43.96 52669.38 88888.00 2007-03-21 19:13:14.408 080 18191.16 43.95 52669.32 88888.00 2007-03-21 19:13:14.908 080 18191.16 43.87 52669.17 88888.00 2007-03-21 19:13:15.408 080 18191.17 43.85 52669.11 88888.00 2007-03-21 19:13:15.908 080 18191.17 43.84 52669.15 88888.00 2007-03-21 19:13:16.408 080 18191.17 43.88 52669.17 88888.00 2007-03-21 19:13:16.908 080 18191.17 43.92 52669.19 88888.00 2007-03-21 19:13:17.408 080 18191.17 44.02 52669.10 88888.00 2007-03-21 19:13:17.908 080 18191.17 44.16 52669.08 88888.00 2007-03-21 19:13:18.408 080 18191.17 44.19 52669.28 88888.00 2007-03-21 19:13:18.908 080 18191.17 44.24 52669.32 88888.00 2007-03-21 19:13:19.408 080 18191.17 44.29 52669.35 88888.00 2007-03-21 19:13:19.908 080 18191.17 44.23 52669.30 88888.00 2007-03-21 19:13:20.408 080 18191.17 44.14 52669.24 88888.00 2007-03-21 19:13:20.908 080 18191.17 44.11 52669.33 88888.00 2007-03-21 19:13:21.408 080 18191.17 44.14 52669.42 88888.00 2007-03-21 19:13:21.908 080 18191.15 44.12 52669.41 88888.00 2007-03-21 19:13:22.408 080 18191.10 44.08 52669.32 88888.00 2007-03-21 19:13:22.908 080 18191.13 44.06 52669.19 88888.00 2007-03-21 19:13:23.408 080 18191.05 44.09 52669.31 88888.00 2007-03-21 19:13:23.908 080 18190.99 44.06 52669.37 88888.00 2007-03-21 19:13:24.408 080 18190.98 44.04 52669.32 88888.00 2007-03-21 19:13:24.908 080 18190.95 44.06 52669.28 88888.00 2007-03-21 19:13:25.408 080 18191.01 44.09 52669.23 88888.00 2007-03-21 19:13:25.908 080 18190.96 44.16 52669.30 88888.00 2007-03-21 19:13:26.408 080 18191.00 44.11 52669.30 88888.00 2007-03-21 19:13:26.908 080 18191.06 44.15 52669.29 88888.00 2007-03-21 19:13:27.408 080 18191.09 44.15 52669.28 88888.00 2007-03-21 19:13:27.908 080 18191.09 44.08 52669.28 88888.00 2007-03-21 19:13:28.408 080 18191.10 44.03 52669.26 88888.00 2007-03-21 19:13:28.908 080 18191.11 44.05 52669.25 88888.00 2007-03-21 19:13:29.408 080 18191.05 43.99 52669.31 88888.00 2007-03-21 19:13:29.908 080 18191.02 44.13 52669.33 88888.00 2007-03-21 19:13:30.408 080 18191.16 44.10 52669.31 88888.00 2007-03-21 19:13:30.908 080 18191.19 44.05 52669.31 88888.00 2007-03-21 19:13:31.408 080 18191.28 44.06 52669.23 88888.00 2007-03-21 19:13:31.908 080 18191.33 44.06 52669.24 88888.00 2007-03-21 19:13:32.408 080 18191.32 44.05 52669.25 88888.00 2007-03-21 19:13:32.908 080 18191.23 44.06 52669.29 88888.00 2007-03-21 19:13:33.408 080 18191.20 44.16 52669.26 88888.00 2007-03-21 19:13:33.908 080 18191.28 44.12 52669.30 88888.00 2007-03-21 19:13:34.408 080 18191.21 44.10 52669.40 88888.00 2007-03-21 19:13:34.908 080 18191.17 44.14 52669.34 88888.00 2007-03-21 19:13:35.408 080 18191.00 44.11 52669.37 88888.00 2007-03-21 19:13:35.908 080 18191.07 44.15 52669.35 88888.00 2007-03-21 19:13:36.408 080 18191.16 44.23 52669.31 88888.00 2007-03-21 19:13:36.908 080 18191.17 44.19 52669.36 88888.00 2007-03-21 19:13:37.408 080 18191.17 44.10 52669.34 88888.00 2007-03-21 19:13:37.908 080 18191.13 44.15 52669.40 88888.00 2007-03-21 19:13:38.408 080 18191.10 44.20 52669.42 88888.00 2007-03-21 19:13:38.908 080 18191.15 44.17 52669.40 88888.00 2007-03-21 19:13:39.408 080 18191.21 44.12 52669.37 88888.00 2007-03-21 19:13:39.908 080 18191.21 44.13 52669.35 88888.00 2007-03-21 19:13:40.408 080 18191.18 44.13 52669.25 88888.00 2007-03-21 19:13:40.908 080 18191.30 44.17 52669.23 88888.00 2007-03-21 19:13:41.408 080 18192.12 44.11 52669.25 88888.00 2007-03-21 19:13:41.908 080 18192.38 44.12 52669.13 88888.00 2007-03-21 19:13:42.408 080 18192.32 44.18 52669.17 88888.00 2007-03-21 19:13:42.908 080 18192.32 44.18 52669.20 88888.00 2007-03-21 19:13:43.408 080 18192.24 44.02 52669.28 88888.00 2007-03-21 19:13:43.908 080 18192.20 43.97 52669.23 88888.00 2007-03-21 19:13:44.408 080 18191.49 43.99 52669.25 88888.00 2007-03-21 19:13:44.908 080 18191.08 44.05 52669.18 88888.00 2007-03-21 19:13:45.408 080 18191.06 44.00 52669.08 88888.00 2007-03-21 19:13:45.908 080 18191.15 43.95 52669.13 88888.00 2007-03-21 19:13:46.408 080 18191.17 43.92 52669.17 88888.00 2007-03-21 19:13:46.908 080 18191.17 43.89 52669.25 88888.00 2007-03-21 19:13:47.408 080 18191.17 43.99 52669.15 88888.00 2007-03-21 19:13:47.908 080 18191.17 43.95 52669.25 88888.00 2007-03-21 19:13:48.408 080 18191.16 43.98 52669.32 88888.00 2007-03-21 19:13:48.908 080 18191.13 43.91 52669.38 88888.00 2007-03-21 19:13:49.408 080 18191.09 43.99 52669.41 88888.00 2007-03-21 19:13:49.908 080 18191.15 44.02 52669.44 88888.00 2007-03-21 19:13:50.408 080 18191.19 43.92 52669.44 88888.00 2007-03-21 19:13:50.908 080 18191.20 43.85 52669.37 88888.00 2007-03-21 19:13:51.408 080 18191.19 43.84 52669.34 88888.00 2007-03-21 19:13:51.908 080 18191.16 43.80 52669.33 88888.00 2007-03-21 19:13:52.408 080 18191.19 43.85 52669.31 88888.00 2007-03-21 19:13:52.908 080 18191.19 43.95 52669.29 88888.00 2007-03-21 19:13:53.408 080 18191.17 43.98 52669.30 88888.00 2007-03-21 19:13:53.908 080 18191.20 44.00 52669.45 88888.00 2007-03-21 19:13:54.408 080 18191.18 44.05 52669.43 88888.00 2007-03-21 19:13:54.908 080 18191.19 44.00 52669.41 88888.00 2007-03-21 19:13:55.408 080 18191.23 43.94 52669.41 88888.00 2007-03-21 19:13:55.908 080 18191.13 43.99 52669.33 88888.00 2007-03-21 19:13:56.408 080 18191.09 43.94 52669.25 88888.00 2007-03-21 19:13:56.908 080 18191.15 44.02 52669.15 88888.00 2007-03-21 19:13:57.408 080 18191.12 44.02 52669.24 88888.00 2007-03-21 19:13:57.908 080 18191.19 44.00 52669.19 88888.00 2007-03-21 19:13:58.408 080 18191.23 43.89 52669.14 88888.00 2007-03-21 19:13:58.908 080 18191.26 43.88 52669.24 88888.00 2007-03-21 19:13:59.408 080 18191.28 43.98 52669.23 88888.00 2007-03-21 19:13:59.908 080 18191.24 44.03 52669.17 88888.00 2007-03-21 19:14:00.408 080 18191.22 44.03 52669.15 88888.00 2007-03-21 19:14:00.908 080 18191.26 44.03 52669.25 88888.00 2007-03-21 19:14:01.408 080 18191.33 43.97 52669.36 88888.00 2007-03-21 19:14:01.908 080 18191.26 43.99 52669.31 88888.00 2007-03-21 19:14:02.408 080 18191.19 43.99 52669.26 88888.00 2007-03-21 19:14:02.908 080 18191.20 43.94 52669.30 88888.00 2007-03-21 19:14:03.408 080 18191.19 43.96 52669.29 88888.00 2007-03-21 19:14:03.908 080 18191.12 43.96 52669.18 88888.00 2007-03-21 19:14:04.408 080 18191.07 43.96 52669.14 88888.00 2007-03-21 19:14:04.908 080 18191.01 43.96 52669.06 88888.00 2007-03-21 19:14:05.408 080 18190.99 43.94 52669.18 88888.00 2007-03-21 19:14:05.908 080 18191.08 43.90 52669.22 88888.00 2007-03-21 19:14:06.408 080 18191.12 43.94 52669.30 88888.00 2007-03-21 19:14:06.908 080 18191.15 43.90 52669.30 88888.00 2007-03-21 19:14:07.408 080 18191.11 43.95 52669.21 88888.00 2007-03-21 19:14:07.908 080 18191.01 44.01 52669.14 88888.00 2007-03-21 19:14:08.408 080 18191.01 44.00 52669.17 88888.00 2007-03-21 19:14:08.908 080 18191.04 43.88 52669.20 88888.00 2007-03-21 19:14:09.408 080 18191.01 43.87 52669.18 88888.00 2007-03-21 19:14:09.908 080 18191.19 44.00 52669.35 88888.00 2007-03-21 19:14:10.408 080 18191.21 43.97 52669.35 88888.00 2007-03-21 19:14:10.908 080 18191.18 43.88 52669.32 88888.00 2007-03-21 19:14:11.408 080 18191.12 43.91 52669.33 88888.00 2007-03-21 19:14:11.908 080 18191.08 43.96 52669.34 88888.00 2007-03-21 19:14:12.408 080 18191.05 44.09 52669.30 88888.00 2007-03-21 19:14:12.908 080 18191.04 44.12 52669.35 88888.00 2007-03-21 19:14:13.408 080 18191.05 44.13 52669.33 88888.00 2007-03-21 19:14:13.908 080 18191.01 44.00 52669.33 88888.00 2007-03-21 19:14:14.405 080 18191.00 43.98 52669.38 88888.00 2007-03-21 19:14:14.905 080 18191.07 43.94 52669.31 88888.00 2007-03-21 19:14:15.405 080 18191.13 43.96 52669.21 88888.00 2007-03-21 19:14:15.905 080 18191.15 43.99 52669.18 88888.00 2007-03-21 19:14:16.405 080 18191.09 43.98 52669.25 88888.00 2007-03-21 19:14:16.905 080 18191.18 43.99 52669.37 88888.00 2007-03-21 19:14:17.405 080 18191.24 43.98 52669.41 88888.00 2007-03-21 19:14:17.905 080 18191.23 43.98 52669.34 88888.00 2007-03-21 19:14:18.405 080 18191.22 43.94 52669.31 88888.00 2007-03-21 19:14:18.905 080 18191.23 43.91 52669.30 88888.00 2007-03-21 19:14:19.405 080 18191.38 43.95 52669.37 88888.00 2007-03-21 19:14:19.905 080 18191.36 44.03 52669.36 88888.00 2007-03-21 19:14:20.405 080 18191.33 44.08 52669.29 88888.00 2007-03-21 19:14:20.905 080 18191.30 44.10 52669.32 88888.00 2007-03-21 19:14:21.405 080 18191.37 44.06 52669.29 88888.00 2007-03-21 19:14:21.905 080 18191.27 44.12 52669.19 88888.00 2007-03-21 19:14:22.405 080 18191.22 44.14 52669.08 88888.00 2007-03-21 19:14:22.905 080 18191.18 44.07 52669.15 88888.00 2007-03-21 19:14:23.405 080 18191.17 44.01 52669.11 88888.00 2007-03-21 19:14:23.905 080 18191.19 44.01 52669.17 88888.00 2007-03-21 19:14:24.405 080 18191.20 44.05 52669.15 88888.00 2007-03-21 19:14:24.905 080 18191.26 44.06 52669.15 88888.00 2007-03-21 19:14:25.405 080 18191.26 44.06 52669.19 88888.00 2007-03-21 19:14:25.905 080 18191.27 44.02 52669.29 88888.00 2007-03-21 19:14:26.405 080 18191.19 43.91 52669.32 88888.00 2007-03-21 19:14:26.905 080 18191.22 43.91 52669.29 88888.00 2007-03-21 19:14:27.405 080 18191.27 44.03 52669.29 88888.00 2007-03-21 19:14:27.905 080 18191.24 44.03 52669.23 88888.00 2007-03-21 19:14:28.405 080 18191.27 44.14 52669.26 88888.00 2007-03-21 19:14:28.905 080 18191.20 44.26 52669.26 88888.00 2007-03-21 19:14:29.405 080 18191.17 44.22 52669.32 88888.00 2007-03-21 19:14:29.905 080 18191.17 44.22 52669.26 88888.00 2007-03-21 19:14:30.405 080 18191.16 44.17 52669.31 88888.00 2007-03-21 19:14:30.905 080 18191.17 44.18 52669.28 88888.00 2007-03-21 19:14:31.405 080 18191.18 44.22 52669.28 88888.00 2007-03-21 19:14:31.905 080 18191.33 44.15 52669.22 88888.00 2007-03-21 19:14:32.405 080 18191.28 44.09 52669.20 88888.00 2007-03-21 19:14:32.905 080 18191.23 44.06 52669.25 88888.00 2007-03-21 19:14:33.405 080 18191.18 44.08 52669.24 88888.00 2007-03-21 19:14:33.905 080 18191.17 44.19 52669.28 88888.00 2007-03-21 19:14:34.405 080 18191.17 44.22 52669.29 88888.00 2007-03-21 19:14:34.905 080 18191.17 44.16 52669.24 88888.00 2007-03-21 19:14:35.405 080 18191.17 44.17 52669.09 88888.00 2007-03-21 19:14:35.905 080 18191.17 44.14 52669.19 88888.00 2007-03-21 19:14:36.405 080 18191.17 44.24 52669.29 88888.00 2007-03-21 19:14:36.905 080 18191.16 44.24 52669.17 88888.00 2007-03-21 19:14:37.405 080 18191.17 44.15 52669.13 88888.00 2007-03-21 19:14:37.905 080 18191.18 44.10 52669.15 88888.00 2007-03-21 19:14:38.405 080 18191.39 44.11 52669.18 88888.00 2007-03-21 19:14:38.905 080 18191.45 44.15 52669.18 88888.00 2007-03-21 19:14:39.405 080 18191.39 44.16 52669.13 88888.00 2007-03-21 19:14:39.905 080 18191.43 44.06 52669.18 88888.00 2007-03-21 19:14:40.405 080 18191.52 44.12 52669.14 88888.00 2007-03-21 19:14:40.905 080 18191.50 44.19 52669.11 88888.00 2007-03-21 19:14:41.405 080 18191.45 44.17 52669.08 88888.00 2007-03-21 19:14:41.905 080 18191.53 44.19 52669.09 88888.00 2007-03-21 19:14:42.405 080 18191.41 44.19 52669.20 88888.00 2007-03-21 19:14:42.905 080 18191.32 44.20 52669.30 88888.00 2007-03-21 19:14:43.405 080 18191.23 44.16 52669.37 88888.00 2007-03-21 19:14:43.905 080 18191.36 44.18 52669.25 88888.00 2007-03-21 19:14:44.405 080 18191.49 44.22 52669.22 88888.00 2007-03-21 19:14:44.905 080 18191.50 44.28 52669.17 88888.00 2007-03-21 19:14:45.405 080 18191.27 44.29 52669.18 88888.00 2007-03-21 19:14:45.905 080 18191.31 44.26 52669.18 88888.00 2007-03-21 19:14:46.405 080 18191.48 44.21 52669.13 88888.00 2007-03-21 19:14:46.905 080 18191.48 44.17 52669.19 88888.00 2007-03-21 19:14:47.405 080 18191.44 44.14 52669.25 88888.00 2007-03-21 19:14:47.905 080 18191.26 44.26 52669.20 88888.00 2007-03-21 19:14:48.405 080 18191.29 44.26 52669.17 88888.00 2007-03-21 19:14:48.905 080 18191.34 44.25 52669.17 88888.00 2007-03-21 19:14:49.405 080 18191.36 44.23 52669.22 88888.00 2007-03-21 19:14:49.905 080 18191.43 44.20 52669.25 88888.00 2007-03-21 19:14:50.405 080 18191.49 44.18 52669.24 88888.00 2007-03-21 19:14:50.905 080 18191.36 44.18 52669.25 88888.00 2007-03-21 19:14:51.405 080 18191.41 44.16 52669.21 88888.00 2007-03-21 19:14:51.905 080 18191.33 44.14 52669.25 88888.00 2007-03-21 19:14:52.405 080 18191.49 44.13 52669.25 88888.00 2007-03-21 19:14:52.905 080 18191.67 44.06 52669.25 88888.00 2007-03-21 19:14:53.405 080 18191.66 44.05 52669.25 88888.00 2007-03-21 19:14:53.905 080 18191.67 44.08 52669.23 88888.00 2007-03-21 19:14:54.405 080 18191.63 44.14 52669.28 88888.00 2007-03-21 19:14:54.905 080 18191.65 44.05 52669.28 88888.00 2007-03-21 19:14:55.405 080 18191.70 43.96 52669.22 88888.00 2007-03-21 19:14:55.905 080 18191.72 43.96 52669.09 88888.00 2007-03-21 19:14:56.405 080 18191.75 44.01 52669.09 88888.00 2007-03-21 19:14:56.905 080 18191.67 44.02 52669.19 88888.00 2007-03-21 19:14:57.405 080 18191.60 44.03 52669.23 88888.00 2007-03-21 19:14:57.905 080 18191.60 43.98 52669.29 88888.00 2007-03-21 19:14:58.405 080 18191.66 44.00 52669.19 88888.00 2007-03-21 19:14:58.905 080 18191.64 44.02 52669.23 88888.00 2007-03-21 19:14:59.405 080 18191.63 44.05 52669.22 88888.00 2007-03-21 19:14:59.905 080 18191.63 44.08 52669.14 88888.00 2007-03-21 19:15:00.405 080 18191.60 44.10 52669.13 88888.00 2007-03-21 19:15:00.905 080 18191.60 44.06 52669.18 88888.00 2007-03-21 19:15:01.405 080 18191.60 44.09 52669.19 88888.00 2007-03-21 19:15:01.905 080 18191.71 44.08 52669.14 88888.00 2007-03-21 19:15:02.405 080 18191.67 44.07 52669.33 88888.00 2007-03-21 19:15:02.905 080 18191.64 44.03 52669.30 88888.00 2007-03-21 19:15:03.405 080 18191.69 44.06 52669.23 88888.00 2007-03-21 19:15:03.905 080 18191.73 44.09 52669.25 88888.00 2007-03-21 19:15:04.405 080 18191.74 44.07 52669.29 88888.00 2007-03-21 19:15:04.905 080 18191.77 44.05 52669.26 88888.00 2007-03-21 19:15:05.405 080 18191.62 44.07 52669.25 88888.00 2007-03-21 19:15:05.905 080 18191.66 44.09 52669.24 88888.00 2007-03-21 19:15:06.405 080 18191.77 44.08 52669.31 88888.00 2007-03-21 19:15:06.905 080 18191.69 44.11 52669.32 88888.00 2007-03-21 19:15:07.405 080 18191.76 44.11 52669.36 88888.00 2007-03-21 19:15:07.905 080 18191.70 44.10 52669.36 88888.00 2007-03-21 19:15:08.405 080 18191.72 44.06 52669.32 88888.00 2007-03-21 19:15:08.905 080 18191.76 44.10 52669.43 88888.00 2007-03-21 19:15:09.405 080 18191.69 44.11 52669.37 88888.00 2007-03-21 19:15:09.905 080 18191.69 44.06 52669.35 88888.00 2007-03-21 19:15:10.405 080 18191.59 44.07 52669.30 88888.00 2007-03-21 19:15:10.905 080 18191.63 44.04 52669.28 88888.00 2007-03-21 19:15:11.405 080 18191.73 44.05 52669.35 88888.00 2007-03-21 19:15:11.905 080 18191.66 44.08 52669.32 88888.00 2007-03-21 19:15:12.405 080 18191.77 44.10 52669.44 88888.00 2007-03-21 19:15:12.905 080 18191.74 44.20 52669.55 88888.00 2007-03-21 19:15:13.405 080 18191.84 44.19 52669.37 88888.00 2007-03-21 19:15:13.905 080 18191.83 44.14 52669.30 88888.00 2007-03-21 19:15:14.405 080 18191.87 44.17 52669.15 88888.00 2007-03-21 19:15:14.905 080 18191.91 44.14 52669.14 88888.00 2007-03-21 19:15:15.405 080 18191.98 44.15 52669.34 88888.00 2007-03-21 19:15:15.905 080 18191.99 44.14 52669.36 88888.00 2007-03-21 19:15:16.405 080 18192.05 44.12 52669.10 88888.00 2007-03-21 19:15:16.905 080 18191.95 44.14 52668.99 88888.00 2007-03-21 19:15:17.405 080 18191.81 44.12 52669.11 88888.00 2007-03-21 19:15:17.905 080 18191.84 44.11 52669.22 88888.00 2007-03-21 19:15:18.405 080 18191.89 44.07 52669.19 88888.00 2007-03-21 19:15:18.905 080 18191.98 44.02 52669.22 88888.00 2007-03-21 19:15:19.405 080 18191.97 44.08 52669.36 88888.00 2007-03-21 19:15:19.905 080 18192.00 44.09 52669.25 88888.00 2007-03-21 19:15:20.405 080 18191.95 44.09 52669.21 88888.00 2007-03-21 19:15:20.905 080 18192.04 44.06 52669.24 88888.00 2007-03-21 19:15:21.405 080 18191.99 44.03 52669.24 88888.00 2007-03-21 19:15:21.905 080 18192.06 44.01 52669.35 88888.00 2007-03-21 19:15:22.405 080 18192.09 44.07 52669.33 88888.00 2007-03-21 19:15:22.905 080 18192.02 44.07 52669.21 88888.00 2007-03-21 19:15:23.405 080 18192.03 44.10 52669.22 88888.00 2007-03-21 19:15:23.905 080 18192.02 44.12 52669.19 88888.00 2007-03-21 19:15:24.405 080 18192.06 44.15 52669.20 88888.00 2007-03-21 19:15:24.905 080 18192.14 44.00 52669.21 88888.00 2007-03-21 19:15:25.405 080 18192.09 44.05 52669.15 88888.00 2007-03-21 19:15:25.905 080 18192.04 44.04 52669.24 88888.00 2007-03-21 19:15:26.405 080 18192.03 44.06 52669.29 88888.00 2007-03-21 19:15:26.905 080 18192.15 44.16 52669.24 88888.00 2007-03-21 19:15:27.405 080 18192.09 44.11 52669.23 88888.00 2007-03-21 19:15:27.905 080 18192.08 44.11 52669.18 88888.00 2007-03-21 19:15:28.405 080 18192.15 44.06 52669.18 88888.00 2007-03-21 19:15:28.905 080 18192.25 44.08 52669.17 88888.00 2007-03-21 19:15:29.405 080 18192.27 44.03 52669.15 88888.00 2007-03-21 19:15:29.905 080 18192.27 44.04 52669.26 88888.00 2007-03-21 19:15:30.405 080 18192.20 44.13 52669.33 88888.00 2007-03-21 19:15:30.905 080 18192.23 44.09 52669.34 88888.00 2007-03-21 19:15:31.405 080 18192.15 44.06 52669.20 88888.00 2007-03-21 19:15:31.905 080 18192.13 44.10 52669.18 88888.00 2007-03-21 19:15:32.405 080 18192.17 44.15 52669.14 88888.00 2007-03-21 19:15:32.905 080 18192.23 44.03 52669.01 88888.00 2007-03-21 19:15:33.405 080 18192.25 44.02 52669.05 88888.00 2007-03-21 19:15:33.905 080 18192.19 44.05 52669.10 88888.00 2007-03-21 19:15:34.405 080 18192.09 44.09 52669.15 88888.00 2007-03-21 19:15:34.905 080 18192.08 44.14 52669.15 88888.00 2007-03-21 19:15:35.405 080 18192.03 44.18 52669.15 88888.00 2007-03-21 19:15:35.905 080 18191.92 44.10 52669.10 88888.00 2007-03-21 19:15:36.405 080 18191.97 44.14 52669.17 88888.00 2007-03-21 19:15:36.905 080 18191.99 44.13 52669.21 88888.00 2007-03-21 19:15:37.405 080 18192.03 44.08 52669.11 88888.00 2007-03-21 19:15:37.905 080 18192.10 44.07 52669.01 88888.00 2007-03-21 19:15:38.405 080 18192.14 44.07 52668.99 88888.00 2007-03-21 19:15:38.905 080 18192.16 44.10 52668.97 88888.00 2007-03-21 19:15:39.405 080 18192.09 44.14 52668.90 88888.00 2007-03-21 19:15:39.905 080 18192.03 44.18 52668.85 88888.00 2007-03-21 19:15:40.405 080 18192.14 44.16 52668.99 88888.00 2007-03-21 19:15:40.905 080 18192.13 44.16 52668.95 88888.00 2007-03-21 19:15:41.405 080 18192.05 44.04 52668.90 88888.00 2007-03-21 19:15:41.905 080 18192.15 44.07 52668.97 88888.00 2007-03-21 19:15:42.405 080 18192.23 44.04 52668.97 88888.00 2007-03-21 19:15:42.905 080 18192.19 43.98 52668.90 88888.00 2007-03-21 19:15:43.405 080 18192.07 44.05 52668.91 88888.00 2007-03-21 19:15:43.905 080 18192.10 44.10 52668.89 88888.00 2007-03-21 19:15:44.405 080 18192.10 44.06 52668.97 88888.00 2007-03-21 19:15:44.905 080 18192.12 44.06 52669.02 88888.00 2007-03-21 19:15:45.405 080 18192.08 44.08 52669.05 88888.00 2007-03-21 19:15:45.905 080 18192.04 44.12 52668.97 88888.00 2007-03-21 19:15:46.405 080 18191.98 44.10 52668.90 88888.00 2007-03-21 19:15:46.905 080 18191.89 44.17 52668.98 88888.00 2007-03-21 19:15:47.405 080 18192.02 44.13 52669.05 88888.00 2007-03-21 19:15:47.905 080 18192.04 44.13 52669.05 88888.00 2007-03-21 19:15:48.405 080 18192.12 44.10 52668.98 88888.00 2007-03-21 19:15:48.905 080 18192.20 44.08 52668.98 88888.00 2007-03-21 19:15:49.405 080 18192.26 44.05 52668.96 88888.00 2007-03-21 19:15:49.905 080 18192.25 44.12 52669.05 88888.00 2007-03-21 19:15:50.405 080 18192.24 44.05 52669.03 88888.00 2007-03-21 19:15:50.905 080 18192.19 44.01 52668.97 88888.00 2007-03-21 19:15:51.405 080 18192.05 43.99 52669.03 88888.00 2007-03-21 19:15:51.905 080 18191.95 44.06 52669.08 88888.00 2007-03-21 19:15:52.405 080 18191.86 44.05 52669.08 88888.00 2007-03-21 19:15:52.905 080 18191.91 44.04 52669.10 88888.00 2007-03-21 19:15:53.405 080 18191.95 44.07 52668.94 88888.00 2007-03-21 19:15:53.905 080 18192.07 44.14 52668.95 88888.00 2007-03-21 19:15:54.405 080 18191.98 44.14 52669.07 88888.00 2007-03-21 19:15:54.905 080 18192.00 44.19 52668.95 88888.00 2007-03-21 19:15:55.405 080 18192.13 44.13 52668.99 88888.00 2007-03-21 19:15:55.905 080 18192.15 44.09 52669.06 88888.00 2007-03-21 19:15:56.405 080 18192.05 44.10 52669.01 88888.00 2007-03-21 19:15:56.905 080 18192.05 44.23 52669.05 88888.00 2007-03-21 19:15:57.405 080 18192.07 44.30 52668.82 88888.00 2007-03-21 19:15:57.905 080 18192.06 44.12 52668.65 88888.00 2007-03-21 19:15:58.405 080 18192.09 44.03 52668.74 88888.00 2007-03-21 19:15:58.905 080 18192.10 44.10 52668.61 88888.00 2007-03-21 19:15:59.405 080 18192.13 44.12 52668.57 88888.00 2007-03-21 19:15:59.905 080 18192.03 44.06 52668.52 88888.00 2007-03-21 19:16:00.405 080 18192.04 44.06 52668.47 88888.00 2007-03-21 19:16:00.905 080 18192.05 44.08 52668.51 88888.00 2007-03-21 19:16:01.405 080 18191.67 44.07 52668.64 88888.00 2007-03-21 19:16:01.905 080 18191.95 44.13 52668.63 88888.00 2007-03-21 19:16:02.405 080 18192.08 44.16 52668.60 88888.00 2007-03-21 19:16:02.905 080 18191.95 44.11 52668.62 88888.00 2007-03-21 19:16:03.405 080 18191.96 44.06 52668.60 88888.00 2007-03-21 19:16:03.905 080 18192.05 44.03 52668.55 88888.00 2007-03-21 19:16:04.405 080 18192.06 44.02 52668.54 88888.00 2007-03-21 19:16:04.905 080 18192.06 44.02 52668.63 88888.00 2007-03-21 19:16:05.405 080 18192.08 44.07 52668.64 88888.00 2007-03-21 19:16:05.905 080 18192.15 44.12 52668.55 88888.00 2007-03-21 19:16:06.405 080 18192.16 44.08 52668.51 88888.00 2007-03-21 19:16:06.905 080 18192.12 44.12 52668.53 88888.00 2007-03-21 19:16:07.405 080 18192.10 44.09 52668.55 88888.00 2007-03-21 19:16:07.905 080 18192.12 44.10 52668.63 88888.00 2007-03-21 19:16:08.405 080 18192.07 44.07 52668.64 88888.00 2007-03-21 19:16:08.905 080 18192.06 44.08 52668.63 88888.00 2007-03-21 19:16:09.405 080 18192.13 44.09 52668.68 88888.00 2007-03-21 19:16:09.905 080 18192.16 44.14 52668.72 88888.00 2007-03-21 19:16:10.405 080 18192.23 44.14 52668.67 88888.00 2007-03-21 19:16:10.905 080 18192.26 44.09 52668.65 88888.00 2007-03-21 19:16:11.405 080 18192.19 44.09 52668.56 88888.00 2007-03-21 19:16:11.905 080 18192.19 44.03 52668.59 88888.00 2007-03-21 19:16:12.405 080 18192.27 44.01 52668.62 88888.00 2007-03-21 19:16:12.905 080 18192.48 44.04 52668.63 88888.00 2007-03-21 19:16:13.405 080 18193.08 43.98 52668.68 88888.00 2007-03-21 19:16:13.905 080 18192.97 43.92 52668.55 88888.00 2007-03-21 19:16:14.405 080 18192.39 43.95 52668.53 88888.00 2007-03-21 19:16:14.905 080 18192.20 44.01 52668.61 88888.00 2007-03-21 19:16:15.405 080 18192.23 43.98 52668.57 88888.00 2007-03-21 19:16:15.905 080 18192.17 44.01 52668.53 88888.00 2007-03-21 19:16:16.405 080 18192.20 43.96 52668.54 88888.00 2007-03-21 19:16:16.905 080 18192.18 43.97 52668.59 88888.00 2007-03-21 19:16:17.405 080 18192.31 44.02 52668.68 88888.00 2007-03-21 19:16:17.905 080 18192.29 43.96 52668.68 88888.00 2007-03-21 19:16:18.405 080 18192.19 43.88 52668.49 88888.00 2007-03-21 19:16:18.905 080 18192.10 43.98 52668.49 88888.00 2007-03-21 19:16:19.405 080 18192.16 44.06 52668.45 88888.00 2007-03-21 19:16:19.905 080 18192.25 43.99 52668.38 88888.00 2007-03-21 19:16:20.405 080 18192.27 44.01 52668.47 88888.00 2007-03-21 19:16:20.905 080 18192.30 43.98 52668.47 88888.00 2007-03-21 19:16:21.405 080 18192.31 43.99 52668.44 88888.00 2007-03-21 19:16:21.905 080 18192.28 43.98 52668.56 88888.00 2007-03-21 19:16:22.405 080 18192.32 43.99 52668.44 88888.00 2007-03-21 19:16:22.905 080 18192.24 44.06 52668.36 88888.00 2007-03-21 19:16:23.405 080 18192.19 44.11 52668.45 88888.00 2007-03-21 19:16:23.905 080 18192.24 44.11 52668.50 88888.00 2007-03-21 19:16:24.405 080 18192.32 44.12 52668.52 88888.00 2007-03-21 19:16:24.905 080 18192.39 44.10 52668.54 88888.00 2007-03-21 19:16:25.405 080 18192.38 44.06 52668.68 88888.00 2007-03-21 19:16:25.905 080 18192.29 44.12 52668.68 88888.00 2007-03-21 19:16:26.405 080 18192.36 44.07 52668.80 88888.00 2007-03-21 19:16:26.905 080 18192.38 44.09 52668.77 88888.00 2007-03-21 19:16:27.405 080 18192.27 44.05 52668.66 88888.00 2007-03-21 19:16:27.905 080 18192.15 44.10 52668.67 88888.00 2007-03-21 19:16:28.405 080 18192.10 44.16 52668.60 88888.00 2007-03-21 19:16:28.905 080 18192.20 44.13 52668.62 88888.00 2007-03-21 19:16:29.405 080 18192.12 44.17 52668.74 88888.00 2007-03-21 19:16:29.905 080 18192.04 44.12 52668.73 88888.00 2007-03-21 19:16:30.405 080 18192.16 44.06 52668.65 88888.00 2007-03-21 19:16:30.905 080 18192.16 44.04 52668.66 88888.00 2007-03-21 19:16:31.405 080 18192.17 44.00 52668.72 88888.00 2007-03-21 19:16:31.905 080 18192.13 44.03 52668.73 88888.00 2007-03-21 19:16:32.405 080 18192.17 43.99 52668.80 88888.00 2007-03-21 19:16:32.905 080 18192.17 43.89 52668.82 88888.00 2007-03-21 19:16:33.405 080 18192.17 43.90 52668.79 88888.00 2007-03-21 19:16:33.905 080 18191.94 44.02 52668.82 88888.00 2007-03-21 19:16:34.405 080 18191.98 44.02 52668.86 88888.00 2007-03-21 19:16:34.905 080 18192.17 44.15 52668.85 88888.00 2007-03-21 19:16:35.405 080 18192.17 44.21 52668.84 88888.00 2007-03-21 19:16:35.905 080 18192.10 44.14 52668.82 88888.00 2007-03-21 19:16:36.405 080 18192.08 44.12 52668.87 88888.00 2007-03-21 19:16:36.905 080 18191.99 44.09 52668.88 88888.00 2007-03-21 19:16:37.405 080 18191.98 44.08 52668.89 88888.00 2007-03-21 19:16:37.905 080 18191.97 44.09 52668.84 88888.00 2007-03-21 19:16:38.405 080 18191.99 43.92 52668.79 88888.00 2007-03-21 19:16:38.905 080 18191.96 43.95 52668.74 88888.00 2007-03-21 19:16:39.405 080 18191.94 44.01 52668.85 88888.00 2007-03-21 19:16:39.905 080 18192.09 44.01 52668.78 88888.00 2007-03-21 19:16:40.405 080 18192.09 44.06 52668.70 88888.00 2007-03-21 19:16:40.905 080 18192.09 44.07 52668.76 88888.00 2007-03-21 19:16:41.405 080 18192.16 44.10 52668.79 88888.00 2007-03-21 19:16:41.905 080 18192.03 44.11 52668.70 88888.00 2007-03-21 19:16:42.405 080 18192.02 44.07 52668.70 88888.00 2007-03-21 19:16:42.905 080 18192.02 44.13 52668.70 88888.00 2007-03-21 19:16:43.405 080 18191.99 44.06 52668.75 88888.00 2007-03-21 19:16:43.905 080 18191.99 44.07 52668.67 88888.00 2007-03-21 19:16:44.405 080 18192.00 44.05 52668.64 88888.00 2007-03-21 19:16:44.905 080 18191.97 44.02 52668.72 88888.00 2007-03-21 19:16:45.405 080 18192.05 44.05 52668.75 88888.00 2007-03-21 19:16:45.905 080 18192.07 44.06 52668.77 88888.00 2007-03-21 19:16:46.405 080 18192.16 44.17 52668.83 88888.00 2007-03-21 19:16:46.905 080 18192.05 44.26 52668.82 88888.00 2007-03-21 19:16:47.405 080 18191.94 44.28 52668.82 88888.00 2007-03-21 19:16:47.905 080 18192.00 44.22 52668.77 88888.00 2007-03-21 19:16:48.405 080 18192.02 44.10 52668.73 88888.00 2007-03-21 19:16:48.905 080 18192.07 44.13 52668.73 88888.00 2007-03-21 19:16:49.405 080 18192.03 44.17 52668.83 88888.00 2007-03-21 19:16:49.905 080 18192.02 44.22 52668.75 88888.00 2007-03-21 19:16:50.405 080 18192.04 44.22 52668.77 88888.00 2007-03-21 19:16:50.905 080 18192.08 44.22 52668.77 88888.00 2007-03-21 19:16:51.405 080 18192.03 44.14 52668.66 88888.00 2007-03-21 19:16:51.905 080 18192.02 44.20 52668.70 88888.00 2007-03-21 19:16:52.405 080 18191.84 44.31 52668.78 88888.00 2007-03-21 19:16:52.905 080 18191.74 44.31 52668.76 88888.00 2007-03-21 19:16:53.405 080 18191.76 44.17 52668.74 88888.00 2007-03-21 19:16:53.905 080 18191.81 44.20 52668.64 88888.00 2007-03-21 19:16:54.405 080 18191.87 44.17 52668.56 88888.00 2007-03-21 19:16:54.905 080 18191.94 44.16 52668.71 88888.00 2007-03-21 19:16:55.405 080 18191.95 44.18 52668.77 88888.00 2007-03-21 19:16:55.905 080 18191.96 44.19 52668.78 88888.00 2007-03-21 19:16:56.405 080 18191.83 44.29 52668.84 88888.00 2007-03-21 19:16:56.905 080 18191.82 44.19 52668.80 88888.00 2007-03-21 19:16:57.405 080 18191.82 44.20 52668.75 88888.00 2007-03-21 19:16:57.905 080 18191.73 44.22 52668.82 88888.00 2007-03-21 19:16:58.405 080 18191.70 44.24 52668.91 88888.00 2007-03-21 19:16:58.905 080 18191.67 44.20 52668.94 88888.00 2007-03-21 19:16:59.405 080 18191.77 44.25 52668.90 88888.00 2007-03-21 19:16:59.905 080 18191.78 44.24 52668.91 88888.00 2007-03-21 19:17:00.405 080 18191.91 44.21 52668.99 88888.00 2007-03-21 19:17:00.905 080 18191.88 44.20 52668.93 88888.00 2007-03-21 19:17:01.405 080 18191.92 44.22 52668.87 88888.00 2007-03-21 19:17:01.905 080 18191.85 44.30 52668.91 88888.00 2007-03-21 19:17:02.405 080 18191.84 44.34 52669.05 88888.00 2007-03-21 19:17:02.905 080 18191.85 44.29 52669.02 88888.00 2007-03-21 19:17:03.405 080 18191.80 44.26 52668.89 88888.00 2007-03-21 19:17:03.905 080 18191.83 44.22 52668.95 88888.00 2007-03-21 19:17:04.405 080 18191.85 44.29 52668.98 88888.00 2007-03-21 19:17:04.905 080 18191.93 44.24 52669.06 88888.00 2007-03-21 19:17:05.405 080 18191.78 44.19 52669.07 88888.00 2007-03-21 19:17:05.905 080 18191.81 44.24 52669.02 88888.00 2007-03-21 19:17:06.405 080 18191.84 44.32 52669.03 88888.00 2007-03-21 19:17:06.905 080 18191.82 44.26 52669.32 88888.00 2007-03-21 19:17:07.405 080 18191.85 44.32 52669.30 88888.00 2007-03-21 19:17:07.905 080 18191.94 44.31 52669.09 88888.00 2007-03-21 19:17:08.405 080 18191.85 44.23 52669.11 88888.00 2007-03-21 19:17:08.905 080 18191.83 44.22 52669.23 88888.00 2007-03-21 19:17:09.405 080 18191.80 44.14 52669.35 88888.00 2007-03-21 19:17:09.905 080 18191.85 44.19 52669.32 88888.00 2007-03-21 19:17:10.405 080 18191.89 44.23 52669.26 88888.00 2007-03-21 19:17:10.905 080 18191.85 44.18 52669.09 88888.00 2007-03-21 19:17:11.405 080 18191.86 44.15 52669.09 88888.00 2007-03-21 19:17:11.905 080 18191.78 44.14 52669.23 88888.00 2007-03-21 19:17:12.405 080 18191.77 44.14 52669.18 88888.00 2007-03-21 19:17:12.905 080 18191.86 44.18 52669.22 88888.00 2007-03-21 19:17:13.405 080 18191.82 44.18 52669.23 88888.00 2007-03-21 19:17:13.905 080 18191.77 44.19 52669.30 88888.00 2007-03-21 19:17:14.405 080 18191.88 44.20 52669.34 88888.00 2007-03-21 19:17:14.905 080 18191.86 44.28 52669.37 88888.00 2007-03-21 19:17:15.405 080 18191.88 44.32 52669.42 88888.00 2007-03-21 19:17:15.905 080 18191.96 44.37 52669.31 88888.00 2007-03-21 19:17:16.405 080 18192.00 44.35 52669.38 88888.00 2007-03-21 19:17:16.905 080 18191.94 44.26 52669.43 88888.00 2007-03-21 19:17:17.405 080 18191.94 44.20 52669.46 88888.00 2007-03-21 19:17:17.905 080 18191.93 44.21 52669.31 88888.00 2007-03-21 19:17:18.405 080 18191.94 44.25 52669.42 88888.00 2007-03-21 19:17:18.905 080 18191.89 44.26 52669.47 88888.00 2007-03-21 19:17:19.405 080 18191.92 44.33 52669.38 88888.00 2007-03-21 19:17:19.905 080 18191.94 44.32 52669.41 88888.00 2007-03-21 19:17:20.405 080 18191.92 44.26 52669.29 88888.00 2007-03-21 19:17:20.905 080 18191.98 44.15 52669.28 88888.00 2007-03-21 19:17:21.405 080 18191.96 44.06 52669.20 88888.00 2007-03-21 19:17:21.905 080 18191.93 44.06 52669.25 88888.00 2007-03-21 19:17:22.405 080 18191.84 44.17 52669.29 88888.00 2007-03-21 19:17:22.905 080 18191.81 44.11 52669.26 88888.00 2007-03-21 19:17:23.405 080 18191.81 44.12 52669.26 88888.00 2007-03-21 19:17:23.905 080 18191.92 44.10 52669.24 88888.00 2007-03-21 19:17:24.405 080 18191.77 44.08 52669.30 88888.00 2007-03-21 19:17:24.905 080 18191.73 44.05 52669.30 88888.00 2007-03-21 19:17:25.405 080 18191.78 44.05 52669.25 88888.00 2007-03-21 19:17:25.905 080 18191.85 44.05 52669.10 88888.00 2007-03-21 19:17:26.405 080 18191.78 43.98 52669.18 88888.00 2007-03-21 19:17:26.905 080 18191.73 44.00 52669.33 88888.00 2007-03-21 19:17:27.405 080 18191.78 44.05 52669.31 88888.00 2007-03-21 19:17:27.905 080 18191.82 44.04 52669.36 88888.00 2007-03-21 19:17:28.405 080 18191.80 43.98 52669.28 88888.00 2007-03-21 19:17:28.905 080 18191.63 43.92 52669.21 88888.00 2007-03-21 19:17:29.405 080 18191.67 44.00 52669.32 88888.00 2007-03-21 19:17:29.905 080 18191.71 44.03 52669.41 88888.00 2007-03-21 19:17:30.405 080 18191.63 43.95 52669.44 88888.00 2007-03-21 19:17:30.905 080 18191.69 44.00 52669.41 88888.00 2007-03-21 19:17:31.405 080 18191.71 44.10 52669.28 88888.00 2007-03-21 19:17:31.905 080 18191.66 44.12 52669.01 88888.00 2007-03-21 19:17:32.405 080 18191.76 44.10 52669.17 88888.00 2007-03-21 19:17:32.905 080 18191.73 44.07 52669.24 88888.00 2007-03-21 19:17:33.405 080 18191.78 43.95 52669.20 88888.00 2007-03-21 19:17:33.905 080 18191.80 44.04 52669.28 88888.00 2007-03-21 19:17:34.405 080 18191.81 44.09 52669.33 88888.00 2007-03-21 19:17:34.905 080 18191.77 44.08 52669.19 88888.00 2007-03-21 19:17:35.405 080 18191.55 44.06 52669.26 88888.00 2007-03-21 19:17:35.905 080 18191.83 44.11 52669.32 88888.00 2007-03-21 19:17:36.405 080 18191.85 44.10 52669.35 88888.00 2007-03-21 19:17:36.905 080 18191.86 44.06 52669.30 88888.00 2007-03-21 19:17:37.405 080 18191.87 44.03 52669.30 88888.00 2007-03-21 19:17:37.905 080 18191.81 44.05 52669.29 88888.00 2007-03-21 19:17:38.405 080 18191.72 44.05 52669.28 88888.00 2007-03-21 19:17:38.905 080 18191.64 44.08 52669.36 88888.00 2007-03-21 19:17:39.405 080 18191.67 44.05 52669.29 88888.00 2007-03-21 19:17:39.905 080 18191.66 44.10 52669.24 88888.00 2007-03-21 19:17:40.405 080 18191.83 43.99 52669.30 88888.00 2007-03-21 19:17:40.905 080 18191.94 43.94 52669.32 88888.00 2007-03-21 19:17:41.405 080 18191.96 43.97 52669.40 88888.00 2007-03-21 19:17:41.905 080 18192.32 43.95 52669.43 88888.00 2007-03-21 19:17:42.405 080 18192.63 44.01 52669.45 88888.00 2007-03-21 19:17:42.905 080 18192.16 44.07 52669.48 88888.00 2007-03-21 19:17:43.405 080 18191.92 44.11 52669.37 88888.00 2007-03-21 19:17:43.905 080 18192.26 44.05 52669.44 88888.00 2007-03-21 19:17:44.405 080 18192.50 44.05 52669.38 88888.00 2007-03-21 19:17:44.905 080 18192.24 43.98 52669.31 88888.00 2007-03-21 19:17:45.405 080 18191.78 43.89 52669.32 88888.00 2007-03-21 19:17:45.905 080 18191.77 43.88 52669.26 88888.00 2007-03-21 19:17:46.405 080 18191.74 43.98 52669.28 88888.00 2007-03-21 19:17:46.905 080 18191.75 44.04 52669.25 88888.00 2007-03-21 19:17:47.405 080 18191.74 44.00 52669.20 88888.00 2007-03-21 19:17:47.905 080 18191.56 43.98 52669.23 88888.00 2007-03-21 19:17:48.405 080 18191.75 44.11 52669.34 88888.00 2007-03-21 19:17:48.905 080 18192.37 44.05 52669.37 88888.00 2007-03-21 19:17:49.405 080 18192.60 43.98 52669.30 88888.00 2007-03-21 19:17:49.905 080 18192.47 43.92 52669.33 88888.00 2007-03-21 19:17:50.405 080 18191.88 43.98 52669.36 88888.00 2007-03-21 19:17:50.905 080 18191.71 43.96 52669.28 88888.00 2007-03-21 19:17:51.405 080 18191.78 43.98 52669.23 88888.00 2007-03-21 19:17:51.905 080 18191.81 43.97 52669.15 88888.00 2007-03-21 19:17:52.405 080 18191.95 43.98 52669.07 88888.00 2007-03-21 19:17:52.905 080 18192.07 43.91 52669.13 88888.00 2007-03-21 19:17:53.405 080 18192.10 43.96 52669.22 88888.00 2007-03-21 19:17:53.905 080 18192.13 44.02 52669.25 88888.00 2007-03-21 19:17:54.405 080 18192.00 43.97 52669.22 88888.00 2007-03-21 19:17:54.905 080 18191.87 43.94 52669.14 88888.00 2007-03-21 19:17:55.405 080 18191.89 43.96 52669.19 88888.00 2007-03-21 19:17:55.905 080 18191.92 43.94 52669.15 88888.00 2007-03-21 19:17:56.405 080 18191.88 43.92 52669.02 88888.00 2007-03-21 19:17:56.905 080 18191.81 43.87 52669.11 88888.00 2007-03-21 19:17:57.405 080 18191.95 43.86 52669.14 88888.00 2007-03-21 19:17:57.905 080 18191.96 43.81 52669.08 88888.00 2007-03-21 19:17:58.405 080 18192.07 43.83 52669.07 88888.00 2007-03-21 19:17:58.905 080 18192.03 43.87 52669.18 88888.00 2007-03-21 19:17:59.405 080 18191.84 43.95 52669.28 88888.00 2007-03-21 19:17:59.905 080 18191.94 43.99 52669.22 88888.00 2007-03-21 19:18:00.405 080 18191.95 44.01 52669.18 88888.00 2007-03-21 19:18:00.905 080 18191.88 44.00 52669.19 88888.00 2007-03-21 19:18:01.405 080 18191.91 43.96 52669.17 88888.00 2007-03-21 19:18:01.905 080 18191.98 43.94 52669.23 88888.00 2007-03-21 19:18:02.405 080 18192.05 43.88 52669.34 88888.00 2007-03-21 19:18:02.905 080 18192.09 43.85 52669.32 88888.00 2007-03-21 19:18:03.405 080 18192.09 43.97 52669.31 88888.00 2007-03-21 19:18:03.905 080 18192.17 43.88 52669.21 88888.00 2007-03-21 19:18:04.405 080 18191.97 43.88 52669.23 88888.00 2007-03-21 19:18:04.905 080 18191.98 43.90 52669.26 88888.00 2007-03-21 19:18:05.405 080 18192.00 43.94 52669.24 88888.00 2007-03-21 19:18:05.905 080 18192.02 43.98 52669.15 88888.00 2007-03-21 19:18:06.405 080 18192.07 43.92 52669.02 88888.00 2007-03-21 19:18:06.905 080 18192.19 43.97 52669.02 88888.00 2007-03-21 19:18:07.405 080 18192.23 44.07 52669.03 88888.00 2007-03-21 19:18:07.905 080 18192.64 44.15 52669.02 88888.00 2007-03-21 19:18:08.405 080 18192.43 44.01 52668.91 88888.00 2007-03-21 19:18:08.905 080 18192.37 43.95 52668.89 88888.00 2007-03-21 19:18:09.405 080 18192.27 43.94 52668.97 88888.00 2007-03-21 19:18:09.905 080 18192.18 43.92 52668.97 88888.00 2007-03-21 19:18:10.405 080 18192.19 43.94 52669.06 88888.00 2007-03-21 19:18:10.905 080 18192.17 43.94 52669.12 88888.00 2007-03-21 19:18:11.405 080 18192.18 43.89 52669.07 88888.00 2007-03-21 19:18:11.905 080 18192.24 43.95 52669.07 88888.00 2007-03-21 19:18:12.405 080 18192.29 43.97 52669.05 88888.00 2007-03-21 19:18:12.905 080 18192.32 43.92 52668.99 88888.00 2007-03-21 19:18:13.405 080 18192.34 43.98 52669.07 88888.00 2007-03-21 19:18:13.905 080 18192.26 43.98 52669.12 88888.00 2007-03-21 19:18:14.405 080 18192.29 43.94 52669.14 88888.00 2007-03-21 19:18:14.905 080 18192.26 44.02 52669.19 88888.00 2007-03-21 19:18:15.405 080 18192.23 44.11 52669.14 88888.00 2007-03-21 19:18:15.905 080 18192.18 44.12 52669.20 88888.00 2007-03-21 19:18:16.405 080 18192.10 44.10 52669.09 88888.00 2007-03-21 19:18:16.905 080 18192.05 44.17 52669.09 88888.00 2007-03-21 19:18:17.405 080 18191.98 44.09 52669.02 88888.00 2007-03-21 19:18:17.905 080 18191.98 44.16 52669.11 88888.00 2007-03-21 19:18:18.405 080 18192.05 44.24 52669.18 88888.00 2007-03-21 19:18:18.905 080 18191.97 44.15 52669.21 88888.00 2007-03-21 19:18:19.405 080 18192.03 44.14 52669.15 88888.00 2007-03-21 19:18:19.905 080 18192.07 44.19 52669.08 88888.00 2007-03-21 19:18:20.405 080 18192.02 44.11 52669.11 88888.00 2007-03-21 19:18:20.905 080 18192.06 44.12 52669.07 88888.00 2007-03-21 19:18:21.405 080 18192.16 44.11 52668.99 88888.00 2007-03-21 19:18:21.905 080 18192.06 44.20 52669.12 88888.00 2007-03-21 19:18:22.405 080 18191.98 44.16 52669.14 88888.00 2007-03-21 19:18:22.905 080 18192.05 44.11 52669.12 88888.00 2007-03-21 19:18:23.405 080 18192.07 44.09 52669.20 88888.00 2007-03-21 19:18:23.905 080 18191.96 44.14 52669.22 88888.00 2007-03-21 19:18:24.405 080 18192.02 44.11 52669.32 88888.00 2007-03-21 19:18:24.905 080 18192.03 44.10 52669.23 88888.00 2007-03-21 19:18:25.405 080 18192.07 44.10 52669.14 88888.00 2007-03-21 19:18:25.905 080 18192.07 44.06 52669.25 88888.00 2007-03-21 19:18:26.405 080 18192.10 44.10 52669.34 88888.00 2007-03-21 19:18:26.905 080 18192.10 44.22 52669.25 88888.00 2007-03-21 19:18:27.405 080 18192.13 44.20 52669.18 88888.00 2007-03-21 19:18:27.905 080 18192.09 44.12 52669.21 88888.00 2007-03-21 19:18:28.405 080 18192.06 44.10 52669.25 88888.00 2007-03-21 19:18:28.905 080 18192.14 44.25 52669.30 88888.00 2007-03-21 19:18:29.405 080 18192.09 44.26 52669.23 88888.00 2007-03-21 19:18:29.905 080 18192.20 44.12 52669.19 88888.00 2007-03-21 19:18:30.405 080 18192.24 44.06 52669.14 88888.00 2007-03-21 19:18:30.905 080 18192.28 44.05 52669.18 88888.00 2007-03-21 19:18:31.405 080 18192.18 44.06 52669.19 88888.00 2007-03-21 19:18:31.905 080 18192.15 44.13 52669.19 88888.00 2007-03-21 19:18:32.405 080 18192.71 44.09 52669.14 88888.00 2007-03-21 19:18:32.905 080 18192.74 44.08 52669.11 88888.00 2007-03-21 19:18:33.405 080 18192.31 44.12 52669.11 88888.00 2007-03-21 19:18:33.905 080 18192.24 44.14 52668.95 88888.00 2007-03-21 19:18:34.405 080 18192.26 44.13 52668.90 88888.00 2007-03-21 19:18:34.905 080 18192.27 44.14 52668.88 88888.00 2007-03-21 19:18:35.405 080 18192.27 44.10 52668.90 88888.00 2007-03-21 19:18:35.905 080 18192.35 44.20 52668.94 88888.00 2007-03-21 19:18:36.405 080 18192.37 44.22 52668.94 88888.00 2007-03-21 19:18:36.905 080 18192.41 44.26 52669.05 88888.00 2007-03-21 19:18:37.405 080 18192.39 44.18 52669.02 88888.00 2007-03-21 19:18:37.905 080 18192.39 44.11 52669.02 88888.00 2007-03-21 19:18:38.405 080 18192.35 44.05 52669.07 88888.00 2007-03-21 19:18:38.905 080 18192.47 44.03 52669.11 88888.00 2007-03-21 19:18:39.405 080 18192.36 44.08 52669.08 88888.00 2007-03-21 19:18:39.905 080 18192.24 44.10 52669.06 88888.00 2007-03-21 19:18:40.405 080 18192.26 44.21 52669.13 88888.00 2007-03-21 19:18:40.905 080 18192.26 44.14 52669.18 88888.00 2007-03-21 19:18:41.405 080 18192.20 44.04 52669.19 88888.00 2007-03-21 19:18:41.905 080 18192.29 44.08 52669.25 88888.00 2007-03-21 19:18:42.405 080 18192.26 44.15 52669.29 88888.00 2007-03-21 19:18:42.905 080 18192.28 44.14 52669.29 88888.00 2007-03-21 19:18:43.405 080 18192.23 44.11 52669.34 88888.00 2007-03-21 19:18:43.905 080 18192.20 44.20 52669.38 88888.00 2007-03-21 19:18:44.405 080 18192.19 44.33 52669.41 88888.00 2007-03-21 19:18:44.905 080 18192.27 44.32 52669.33 88888.00 2007-03-21 19:18:45.405 080 18192.25 44.23 52669.33 88888.00 2007-03-21 19:18:45.905 080 18192.25 44.18 52669.30 88888.00 2007-03-21 19:18:46.405 080 18192.19 44.12 52669.35 88888.00 2007-03-21 19:18:46.905 080 18192.28 44.09 52669.38 88888.00 2007-03-21 19:18:47.405 080 18192.34 44.03 52669.38 88888.00 2007-03-21 19:18:47.905 080 18192.30 44.09 52669.14 88888.00 2007-03-21 19:18:48.405 080 18192.29 44.13 52669.10 88888.00 2007-03-21 19:18:48.905 080 18192.29 44.10 52669.14 88888.00 2007-03-21 19:18:49.405 080 18192.39 44.10 52669.20 88888.00 2007-03-21 19:18:49.905 080 18192.09 44.09 52669.22 88888.00 2007-03-21 19:18:50.405 080 18192.29 44.17 52669.19 88888.00 2007-03-21 19:18:50.905 080 18192.43 44.14 52669.15 88888.00 2007-03-21 19:18:51.405 080 18192.48 44.14 52669.15 88888.00 2007-03-21 19:18:51.905 080 18192.39 44.15 52669.22 88888.00 2007-03-21 19:18:52.405 080 18192.36 44.18 52669.21 88888.00 2007-03-21 19:18:52.905 080 18192.35 44.24 52669.24 88888.00 2007-03-21 19:18:53.405 080 18192.29 44.19 52669.17 88888.00 2007-03-21 19:18:53.905 080 18192.19 44.10 52669.21 88888.00 2007-03-21 19:18:54.405 080 18192.38 44.11 52669.30 88888.00 2007-03-21 19:18:54.905 080 18192.48 44.14 52669.23 88888.00 2007-03-21 19:18:55.405 080 18192.56 44.15 52669.24 88888.00 2007-03-21 19:18:55.905 080 18192.51 44.10 52669.21 88888.00 2007-03-21 19:18:56.405 080 18192.54 43.92 52669.18 88888.00 2007-03-21 19:18:56.905 080 18192.57 44.06 52669.11 88888.00 2007-03-21 19:18:57.405 080 18192.56 44.25 52669.18 88888.00 2007-03-21 19:18:57.905 080 18192.56 44.26 52669.25 88888.00 2007-03-21 19:18:58.405 080 18192.57 44.29 52669.25 88888.00 2007-03-21 19:18:58.905 080 18192.53 44.35 52669.30 88888.00 2007-03-21 19:18:59.405 080 18192.56 44.40 52669.21 88888.00 2007-03-21 19:18:59.905 080 18192.43 44.29 52669.21 88888.00 2007-03-21 19:19:00.405 080 18192.40 44.23 52669.21 88888.00 2007-03-21 19:19:00.905 080 18192.56 44.21 52669.30 88888.00 2007-03-21 19:19:01.405 080 18192.58 44.20 52669.22 88888.00 2007-03-21 19:19:01.905 080 18192.47 44.31 52669.18 88888.00 2007-03-21 19:19:02.405 080 18192.37 44.47 52669.28 88888.00 2007-03-21 19:19:02.905 080 18192.39 44.53 52669.33 88888.00 2007-03-21 19:19:03.405 080 18192.49 44.42 52669.22 88888.00 2007-03-21 19:19:03.905 080 18192.58 44.24 52669.17 88888.00 2007-03-21 19:19:04.405 080 18192.58 44.16 52669.23 88888.00 2007-03-21 19:19:04.905 080 18192.39 44.16 52669.33 88888.00 2007-03-21 19:19:05.405 080 18192.32 44.17 52669.34 88888.00 2007-03-21 19:19:05.905 080 18192.53 44.14 52669.32 88888.00 2007-03-21 19:19:06.405 080 18192.58 44.04 52669.25 88888.00 2007-03-21 19:19:06.905 080 18192.51 44.06 52669.22 88888.00 2007-03-21 19:19:07.405 080 18192.49 44.13 52669.21 88888.00 2007-03-21 19:19:07.905 080 18192.51 44.09 52669.23 88888.00 2007-03-21 19:19:08.405 080 18192.42 44.12 52669.32 88888.00 2007-03-21 19:19:08.905 080 18192.42 44.14 52669.24 88888.00 2007-03-21 19:19:09.405 080 18192.46 44.22 52669.24 88888.00 2007-03-21 19:19:09.905 080 18192.38 44.19 52669.38 88888.00 2007-03-21 19:19:10.405 080 18192.39 44.16 52669.43 88888.00 2007-03-21 19:19:10.905 080 18192.51 44.21 52669.46 88888.00 2007-03-21 19:19:11.405 080 18192.51 44.18 52669.42 88888.00 2007-03-21 19:19:11.905 080 18192.40 44.18 52669.38 88888.00 2007-03-21 19:19:12.405 080 18192.32 44.10 52669.33 88888.00 2007-03-21 19:19:12.905 080 18192.42 44.13 52669.36 88888.00 2007-03-21 19:19:13.405 080 18192.56 44.20 52669.38 88888.00 2007-03-21 19:19:13.905 080 18192.46 44.20 52669.36 88888.00 2007-03-21 19:19:14.405 080 18192.49 44.19 52669.33 88888.00 2007-03-21 19:19:14.905 080 18192.48 44.20 52669.47 88888.00 2007-03-21 19:19:15.405 080 18192.52 44.13 52669.46 88888.00 2007-03-21 19:19:15.905 080 18192.45 44.14 52669.45 88888.00 2007-03-21 19:19:16.405 080 18192.47 44.17 52669.49 88888.00 2007-03-21 19:19:16.905 080 18192.43 44.13 52669.43 88888.00 2007-03-21 19:19:17.405 080 18192.32 44.25 52669.46 88888.00 2007-03-21 19:19:17.905 080 18192.39 44.31 52669.46 88888.00 2007-03-21 19:19:18.405 080 18192.34 44.41 52669.47 88888.00 2007-03-21 19:19:18.905 080 18192.35 44.42 52669.49 88888.00 2007-03-21 19:19:19.405 080 18192.38 44.28 52669.49 88888.00 2007-03-21 19:19:19.905 080 18192.36 44.18 52669.34 88888.00 2007-03-21 19:19:20.405 080 18192.34 44.28 52669.26 88888.00 2007-03-21 19:19:20.905 080 18192.26 44.23 52669.31 88888.00 2007-03-21 19:19:21.405 080 18192.32 44.13 52669.40 88888.00 2007-03-21 19:19:21.905 080 18192.38 44.16 52669.51 88888.00 2007-03-21 19:19:22.405 080 18192.40 44.26 52669.49 88888.00 2007-03-21 19:19:22.905 080 18192.38 44.18 52669.42 88888.00 2007-03-21 19:19:23.405 080 18192.40 44.10 52669.36 88888.00 2007-03-21 19:19:23.905 080 18192.50 44.11 52669.23 88888.00 2007-03-21 19:19:24.405 080 18192.43 44.23 52669.22 88888.00 2007-03-21 19:19:24.905 080 18192.41 44.24 52669.21 88888.00 2007-03-21 19:19:25.405 080 18192.41 44.20 52669.17 88888.00 2007-03-21 19:19:25.905 080 18192.37 44.25 52669.02 88888.00 2007-03-21 19:19:26.405 080 18192.35 44.22 52668.98 88888.00 2007-03-21 19:19:26.905 080 18192.40 44.20 52668.99 88888.00 2007-03-21 19:19:27.405 080 18192.35 44.21 52669.15 88888.00 2007-03-21 19:19:27.905 080 18192.31 44.17 52669.17 88888.00 2007-03-21 19:19:28.405 080 18192.30 44.12 52669.14 88888.00 2007-03-21 19:19:28.905 080 18192.38 44.14 52669.19 88888.00 2007-03-21 19:19:29.405 080 18192.40 44.17 52669.11 88888.00 2007-03-21 19:19:29.905 080 18192.51 44.17 52669.08 88888.00 2007-03-21 19:19:30.405 080 18192.47 44.20 52669.13 88888.00 2007-03-21 19:19:30.905 080 18192.41 44.19 52669.18 88888.00 2007-03-21 19:19:31.405 080 18192.41 44.22 52669.19 88888.00 2007-03-21 19:19:31.905 080 18192.42 44.19 52669.26 88888.00 2007-03-21 19:19:32.405 080 18192.46 44.20 52669.33 88888.00 2007-03-21 19:19:32.905 080 18192.46 44.25 52669.43 88888.00 2007-03-21 19:19:33.405 080 18192.38 44.21 52669.52 88888.00 2007-03-21 19:19:33.905 080 18192.41 44.15 52669.45 88888.00 2007-03-21 19:19:34.405 080 18192.40 44.13 52669.53 88888.00 2007-03-21 19:19:34.905 080 18192.39 44.09 52669.26 88888.00 2007-03-21 19:19:35.405 080 18192.29 44.09 52669.02 88888.00 2007-03-21 19:19:35.905 080 18192.37 44.15 52669.08 88888.00 2007-03-21 19:19:36.405 080 18192.42 44.15 52668.96 88888.00 2007-03-21 19:19:36.905 080 18192.35 44.25 52668.90 88888.00 2007-03-21 19:19:37.405 080 18192.30 44.26 52668.94 88888.00 2007-03-21 19:19:37.905 080 18192.48 44.25 52669.05 88888.00 2007-03-21 19:19:38.405 080 18192.50 44.11 52669.10 88888.00 2007-03-21 19:19:38.905 080 18192.42 44.11 52669.06 88888.00 2007-03-21 19:19:39.405 080 18192.54 44.09 52669.14 88888.00 2007-03-21 19:19:39.905 080 18192.46 44.19 52669.17 88888.00 2007-03-21 19:19:40.405 080 18192.46 44.20 52669.22 88888.00 2007-03-21 19:19:40.905 080 18192.52 44.18 52669.13 88888.00 2007-03-21 19:19:41.405 080 18192.64 44.07 52669.22 88888.00 2007-03-21 19:19:41.905 080 18192.57 44.04 52669.17 88888.00 2007-03-21 19:19:42.405 080 18192.53 44.15 52669.21 88888.00 2007-03-21 19:19:42.905 080 18192.62 44.15 52669.36 88888.00 2007-03-21 19:19:43.405 080 18192.72 44.13 52669.26 88888.00 2007-03-21 19:19:43.905 080 18192.67 44.14 52669.26 88888.00 2007-03-21 19:19:44.405 080 18192.57 44.04 52669.28 88888.00 2007-03-21 19:19:44.905 080 18192.52 44.04 52669.36 88888.00 2007-03-21 19:19:45.405 080 18192.61 44.06 52669.32 88888.00 2007-03-21 19:19:45.905 080 18192.63 44.07 52669.29 88888.00 2007-03-21 19:19:46.405 080 18192.57 44.03 52669.34 88888.00 2007-03-21 19:19:46.905 080 18192.57 44.05 52669.32 88888.00 2007-03-21 19:19:47.405 080 18192.73 44.08 52669.13 88888.00 2007-03-21 19:19:47.905 080 18192.82 44.11 52669.13 88888.00 2007-03-21 19:19:48.405 080 18192.82 44.00 52669.34 88888.00 2007-03-21 19:19:48.905 080 18192.90 43.96 52669.49 88888.00 2007-03-21 19:19:49.405 080 18192.88 44.04 52669.54 88888.00 2007-03-21 19:19:49.905 080 18192.78 44.03 52669.52 88888.00 2007-03-21 19:19:50.405 080 18192.79 44.03 52669.38 88888.00 2007-03-21 19:19:50.905 080 18192.82 44.05 52669.30 88888.00 2007-03-21 19:19:51.405 080 18192.85 44.08 52669.33 88888.00 2007-03-21 19:19:51.905 080 18192.88 44.12 52669.31 88888.00 2007-03-21 19:19:52.405 080 18192.91 44.12 52669.30 88888.00 2007-03-21 19:19:52.905 080 18192.81 44.10 52669.43 88888.00 2007-03-21 19:19:53.405 080 18192.90 44.06 52669.52 88888.00 2007-03-21 19:19:53.905 080 18192.91 44.06 52669.52 88888.00 2007-03-21 19:19:54.405 080 18192.84 44.09 52669.57 88888.00 2007-03-21 19:19:54.905 080 18192.89 44.18 52669.54 88888.00 2007-03-21 19:19:55.405 080 18192.88 44.17 52669.58 88888.00 2007-03-21 19:19:55.905 080 18192.85 44.04 52669.69 88888.00 2007-03-21 19:19:56.405 080 18192.91 44.00 52669.69 88888.00 2007-03-21 19:19:56.905 080 18192.96 43.99 52669.60 88888.00 2007-03-21 19:19:57.405 080 18193.03 44.03 52669.78 88888.00 2007-03-21 19:19:57.905 080 18192.97 44.10 52669.75 88888.00 2007-03-21 19:19:58.405 080 18192.96 44.21 52669.73 88888.00 2007-03-21 19:19:58.905 080 18192.96 44.25 52669.64 88888.00 2007-03-21 19:19:59.405 080 18193.02 44.28 52669.63 88888.00 2007-03-21 19:19:59.905 080 18193.00 44.21 52669.55 88888.00 2007-03-21 19:20:00.405 080 18192.85 44.18 52669.60 88888.00 2007-03-21 19:20:00.905 080 18192.89 44.20 52669.57 88888.00 2007-03-21 19:20:01.405 080 18192.95 44.21 52669.63 88888.00 2007-03-21 19:20:01.905 080 18192.93 44.20 52669.63 88888.00 2007-03-21 19:20:02.405 080 18192.69 44.22 52669.71 88888.00 2007-03-21 19:20:02.905 080 18192.82 44.23 52669.69 88888.00 2007-03-21 19:20:03.405 080 18192.96 44.23 52669.64 88888.00 2007-03-21 19:20:03.905 080 18192.96 44.23 52669.70 88888.00 2007-03-21 19:20:04.405 080 18192.93 44.36 52669.64 88888.00 2007-03-21 19:20:04.905 080 18192.91 44.41 52669.60 88888.00 2007-03-21 19:20:05.405 080 18192.85 44.31 52669.67 88888.00 2007-03-21 19:20:05.905 080 18192.74 44.32 52669.69 88888.00 2007-03-21 19:20:06.405 080 18192.63 44.30 52669.63 88888.00 2007-03-21 19:20:06.905 080 18192.62 44.36 52669.63 88888.00 2007-03-21 19:20:07.405 080 18192.65 44.39 52669.68 88888.00 2007-03-21 19:20:07.905 080 18192.69 44.37 52669.70 88888.00 2007-03-21 19:20:08.405 080 18192.69 44.32 52669.57 88888.00 2007-03-21 19:20:08.905 080 18192.68 44.24 52669.70 88888.00 2007-03-21 19:20:09.405 080 18192.65 44.25 52669.66 88888.00 2007-03-21 19:20:09.905 080 18192.69 44.16 52669.53 88888.00 2007-03-21 19:20:10.405 080 18192.78 44.23 52669.43 88888.00 2007-03-21 19:20:10.905 080 18192.82 44.19 52669.58 88888.00 2007-03-21 19:20:11.405 080 18192.92 44.23 52669.65 88888.00 2007-03-21 19:20:11.905 080 18192.89 44.29 52669.65 88888.00 2007-03-21 19:20:12.405 080 18192.89 44.26 52669.70 88888.00 2007-03-21 19:20:12.905 080 18192.90 44.31 52669.72 88888.00 2007-03-21 19:20:13.405 080 18192.90 44.37 52669.54 88888.00 2007-03-21 19:20:13.905 080 18192.94 44.37 52669.59 88888.00 2007-03-21 19:20:14.405 080 18192.95 44.31 52669.58 88888.00 2007-03-21 19:20:14.905 080 18192.94 44.18 52669.47 88888.00 2007-03-21 19:20:15.405 080 18192.97 44.21 52669.22 88888.00 2007-03-21 19:20:15.905 080 18193.02 44.28 52669.17 88888.00 2007-03-21 19:20:16.405 080 18192.90 44.17 52669.42 88888.00 2007-03-21 19:20:16.905 080 18192.95 44.15 52669.44 88888.00 2007-03-21 19:20:17.405 080 18192.89 44.14 52669.46 88888.00 2007-03-21 19:20:17.905 080 18192.84 44.14 52669.49 88888.00 2007-03-21 19:20:18.405 080 18192.81 44.18 52669.45 88888.00 2007-03-21 19:20:18.905 080 18192.85 44.17 52669.46 88888.00 2007-03-21 19:20:19.405 080 18192.83 44.17 52669.45 88888.00 2007-03-21 19:20:19.905 080 18192.78 44.14 52669.37 88888.00 2007-03-21 19:20:20.405 080 18192.61 44.21 52669.38 88888.00 2007-03-21 19:20:20.905 080 18192.69 44.22 52669.38 88888.00 2007-03-21 19:20:21.405 080 18192.70 44.19 52669.43 88888.00 2007-03-21 19:20:21.905 080 18192.78 44.16 52669.46 88888.00 2007-03-21 19:20:22.405 080 18192.74 44.18 52669.36 88888.00 2007-03-21 19:20:22.905 080 18192.89 44.17 52669.38 88888.00 2007-03-21 19:20:23.405 080 18192.95 44.18 52669.53 88888.00 2007-03-21 19:20:23.905 080 18192.92 44.17 52669.46 88888.00 2007-03-21 19:20:24.405 080 18192.81 44.14 52669.40 88888.00 2007-03-21 19:20:24.905 080 18192.78 44.16 52669.49 88888.00 2007-03-21 19:20:25.405 080 18192.86 44.31 52669.38 88888.00 2007-03-21 19:20:25.905 080 18192.93 44.29 52669.40 88888.00 2007-03-21 19:20:26.405 080 18192.95 44.25 52669.43 88888.00 2007-03-21 19:20:26.905 080 18193.07 44.21 52669.61 88888.00 2007-03-21 19:20:27.405 080 18193.14 44.15 52669.73 88888.00 2007-03-21 19:20:27.905 080 18193.19 44.25 52669.77 88888.00 2007-03-21 19:20:28.405 080 18193.35 44.26 52669.75 88888.00 2007-03-21 19:20:28.905 080 18193.29 44.21 52669.72 88888.00 2007-03-21 19:20:29.405 080 18193.18 44.16 52669.75 88888.00 2007-03-21 19:20:29.905 080 18193.08 44.13 52669.71 88888.00 2007-03-21 19:20:30.405 080 18193.16 44.09 52669.69 88888.00 2007-03-21 19:20:30.905 080 18193.17 44.12 52669.67 88888.00 2007-03-21 19:20:31.405 080 18193.07 44.22 52669.78 88888.00 2007-03-21 19:20:31.905 080 18192.95 44.16 52669.73 88888.00 2007-03-21 19:20:32.405 080 18192.91 44.10 52669.66 88888.00 2007-03-21 19:20:32.905 080 18192.91 44.15 52669.69 88888.00 2007-03-21 19:20:33.405 080 18193.04 44.11 52669.73 88888.00 2007-03-21 19:20:33.905 080 18193.02 44.08 52669.73 88888.00 2007-03-21 19:20:34.405 080 18193.05 44.05 52669.75 88888.00 2007-03-21 19:20:34.905 080 18193.02 44.09 52669.59 88888.00 2007-03-21 19:20:35.405 080 18193.11 44.07 52669.40 88888.00 2007-03-21 19:20:35.905 080 18193.05 44.03 52669.47 88888.00 2007-03-21 19:20:36.405 080 18193.06 44.02 52669.53 88888.00 2007-03-21 19:20:36.905 080 18193.04 44.06 52669.51 88888.00 2007-03-21 19:20:37.405 080 18193.15 44.08 52669.56 88888.00 2007-03-21 19:20:37.905 080 18193.18 43.99 52669.71 88888.00 2007-03-21 19:20:38.405 080 18193.07 44.06 52669.68 88888.00 2007-03-21 19:20:38.905 080 18192.95 44.10 52669.49 88888.00 2007-03-21 19:20:39.405 080 18192.86 44.13 52669.45 88888.00 2007-03-21 19:20:39.905 080 18192.88 44.09 52669.45 88888.00 2007-03-21 19:20:40.405 080 18192.92 44.10 52669.42 88888.00 2007-03-21 19:20:40.905 080 18192.95 44.11 52669.19 88888.00 2007-03-21 19:20:41.405 080 18192.97 44.08 52669.33 88888.00 2007-03-21 19:20:41.905 080 18193.07 44.01 52669.43 88888.00 2007-03-21 19:20:42.405 080 18193.11 43.80 52669.47 88888.00 2007-03-21 19:20:42.905 080 18193.04 43.88 52669.43 88888.00 2007-03-21 19:20:43.405 080 18192.96 44.00 52669.31 88888.00 2007-03-21 19:20:43.905 080 18192.88 44.02 52669.29 88888.00 2007-03-21 19:20:44.405 080 18192.73 43.97 52669.20 88888.00 2007-03-21 19:20:44.905 080 18192.88 44.11 52669.32 88888.00 2007-03-21 19:20:45.405 080 18192.94 44.15 52669.45 88888.00 2007-03-21 19:20:45.905 080 18192.97 44.16 52669.41 88888.00 2007-03-21 19:20:46.405 080 18193.03 44.10 52669.26 88888.00 2007-03-21 19:20:46.905 080 18193.06 44.14 52669.21 88888.00 2007-03-21 19:20:47.405 080 18193.11 44.18 52669.32 88888.00 2007-03-21 19:20:47.905 080 18193.13 44.13 52669.38 88888.00 2007-03-21 19:20:48.405 080 18193.13 44.14 52669.37 88888.00 2007-03-21 19:20:48.905 080 18193.14 44.21 52669.14 88888.00 2007-03-21 19:20:49.405 080 18193.05 44.24 52669.23 88888.00 2007-03-21 19:20:49.905 080 18193.04 44.22 52669.24 88888.00 2007-03-21 19:20:50.405 080 18192.99 44.26 52669.28 88888.00 2007-03-21 19:20:50.905 080 18193.05 44.26 52669.28 88888.00 2007-03-21 19:20:51.405 080 18193.29 44.23 52669.26 88888.00 2007-03-21 19:20:51.905 080 18193.84 44.24 52669.23 88888.00 2007-03-21 19:20:52.405 080 18194.06 44.22 52669.14 88888.00 2007-03-21 19:20:52.905 080 18194.09 44.21 52669.00 88888.00 2007-03-21 19:20:53.405 080 18194.12 44.25 52669.00 88888.00 2007-03-21 19:20:53.905 080 18194.19 44.32 52669.02 88888.00 2007-03-21 19:20:54.405 080 18194.11 44.24 52669.10 88888.00 2007-03-21 19:20:54.905 080 18194.04 44.21 52669.09 88888.00 2007-03-21 19:20:55.405 080 18194.22 44.31 52668.99 88888.00 2007-03-21 19:20:55.905 080 18194.14 44.28 52669.12 88888.00 2007-03-21 19:20:56.405 080 18194.15 44.32 52669.20 88888.00 2007-03-21 19:20:56.905 080 18194.06 44.39 52669.20 88888.00 2007-03-21 19:20:57.405 080 18193.82 44.47 52669.25 88888.00 2007-03-21 19:20:57.905 080 18193.29 44.44 52669.35 88888.00 2007-03-21 19:20:58.405 080 18193.68 44.46 52669.48 88888.00 2007-03-21 19:20:58.905 080 18194.00 44.51 52669.45 88888.00 2007-03-21 19:20:59.405 080 18193.98 44.47 52669.51 88888.00 2007-03-21 19:20:59.905 080 18193.87 44.47 52669.43 88888.00 2007-03-21 19:21:00.405 080 18193.72 44.42 52669.36 88888.00 2007-03-21 19:21:00.905 080 18193.77 44.43 52669.38 88888.00 2007-03-21 19:21:01.405 080 18193.65 44.39 52669.32 88888.00 2007-03-21 19:21:01.905 080 18193.80 44.34 52669.17 88888.00 2007-03-21 19:21:02.405 080 18193.90 44.32 52669.19 88888.00 2007-03-21 19:21:02.905 080 18193.88 44.33 52669.09 88888.00 2007-03-21 19:21:03.405 080 18193.78 44.30 52669.18 88888.00 2007-03-21 19:21:03.905 080 18193.81 44.30 52669.23 88888.00 2007-03-21 19:21:04.405 080 18193.88 44.31 52669.19 88888.00 2007-03-21 19:21:04.905 080 18193.97 44.36 52669.20 88888.00 2007-03-21 19:21:05.405 080 18193.84 44.30 52669.19 88888.00 2007-03-21 19:21:05.905 080 18194.04 44.20 52669.19 88888.00 2007-03-21 19:21:06.405 080 18193.87 44.24 52669.21 88888.00 2007-03-21 19:21:06.905 080 18193.98 44.28 52669.22 88888.00 2007-03-21 19:21:07.405 080 18194.06 44.31 52669.42 88888.00 2007-03-21 19:21:07.905 080 18194.09 44.33 52669.59 88888.00 2007-03-21 19:21:08.405 080 18194.00 44.25 52669.56 88888.00 2007-03-21 19:21:08.905 080 18194.01 44.25 52669.58 88888.00 2007-03-21 19:21:09.405 080 18194.03 44.20 52669.53 88888.00 2007-03-21 19:21:09.905 080 18194.03 44.26 52669.51 88888.00 2007-03-21 19:21:10.405 080 18193.91 44.32 52669.38 88888.00 2007-03-21 19:21:10.905 080 18193.79 44.42 52669.29 88888.00 2007-03-21 19:21:11.405 080 18193.82 44.47 52669.41 88888.00 2007-03-21 19:21:11.905 080 18193.75 44.50 52669.38 88888.00 2007-03-21 19:21:12.405 080 18193.49 44.49 52669.36 88888.00 2007-03-21 19:21:12.905 080 18193.22 44.38 52669.47 88888.00 2007-03-21 19:21:13.405 080 18193.08 44.34 52669.60 88888.00 2007-03-21 19:21:13.905 080 18193.41 44.35 52669.60 88888.00 2007-03-21 19:21:14.405 080 18193.99 44.23 52669.67 88888.00 2007-03-21 19:21:14.905 080 18193.99 44.17 52669.58 88888.00 2007-03-21 19:21:15.405 080 18193.98 44.18 52669.63 88888.00 2007-03-21 19:21:15.905 080 18193.84 44.24 52669.61 88888.00 2007-03-21 19:21:16.405 080 18193.78 44.22 52669.52 88888.00 2007-03-21 19:21:16.905 080 18193.54 44.21 52669.53 88888.00 2007-03-21 19:21:17.405 080 18193.73 44.22 52669.63 88888.00 2007-03-21 19:21:17.905 080 18193.62 44.19 52669.69 88888.00 2007-03-21 19:21:18.405 080 18193.73 44.15 52669.59 88888.00 2007-03-21 19:21:18.905 080 18193.80 44.21 52669.49 88888.00 2007-03-21 19:21:19.405 080 18193.98 44.34 52669.33 88888.00 2007-03-21 19:21:19.905 080 18193.75 44.35 52669.31 88888.00 2007-03-21 19:21:20.405 080 18193.37 44.42 52669.49 88888.00 2007-03-21 19:21:20.905 080 18193.13 44.39 52669.60 88888.00 2007-03-21 19:21:21.405 080 18193.35 44.26 52669.56 88888.00 2007-03-21 19:21:21.905 080 18193.21 44.26 52669.53 88888.00 2007-03-21 19:21:22.405 080 18193.21 44.28 52669.48 88888.00 2007-03-21 19:21:22.905 080 18193.32 44.33 52669.51 88888.00 2007-03-21 19:21:23.405 080 18193.32 44.30 52669.66 88888.00 2007-03-21 19:21:23.905 080 18193.24 44.24 52669.61 88888.00 2007-03-21 19:21:24.405 080 18193.16 44.32 52669.57 88888.00 2007-03-21 19:21:24.905 080 18192.97 44.34 52669.53 88888.00 2007-03-21 19:21:25.405 080 18193.02 44.35 52669.60 88888.00 2007-03-21 19:21:25.905 080 18193.21 44.31 52669.64 88888.00 2007-03-21 19:21:26.405 080 18193.17 44.29 52669.64 88888.00 2007-03-21 19:21:26.905 080 18193.19 44.30 52669.55 88888.00 2007-03-21 19:21:27.405 080 18193.28 44.30 52669.47 88888.00 2007-03-21 19:21:27.905 080 18193.22 44.21 52669.52 88888.00 2007-03-21 19:21:28.405 080 18193.26 44.13 52669.37 88888.00 2007-03-21 19:21:28.905 080 18193.22 44.12 52669.36 88888.00 2007-03-21 19:21:29.402 080 18193.25 44.14 52669.36 88888.00 2007-03-21 19:21:29.902 080 18193.35 44.15 52669.46 88888.00 2007-03-21 19:21:30.402 080 18193.38 44.11 52669.53 88888.00 2007-03-21 19:21:30.902 080 18193.28 44.10 52669.57 88888.00 2007-03-21 19:21:31.402 080 18193.36 44.02 52669.57 88888.00 2007-03-21 19:21:31.902 080 18193.36 44.01 52669.54 88888.00 2007-03-21 19:21:32.402 080 18193.46 44.04 52669.52 88888.00 2007-03-21 19:21:32.902 080 18193.37 44.01 52669.45 88888.00 2007-03-21 19:21:33.402 080 18193.26 43.97 52669.41 88888.00 2007-03-21 19:21:33.902 080 18193.25 44.02 52669.30 88888.00 2007-03-21 19:21:34.402 080 18193.32 44.10 52669.43 88888.00 2007-03-21 19:21:34.902 080 18193.22 44.28 52669.51 88888.00 2007-03-21 19:21:35.402 080 18193.26 44.26 52669.37 88888.00 2007-03-21 19:21:35.902 080 18193.27 44.23 52669.40 88888.00 2007-03-21 19:21:36.402 080 18193.33 44.22 52669.48 88888.00 2007-03-21 19:21:36.902 080 18193.27 44.24 52669.47 88888.00 2007-03-21 19:21:37.402 080 18193.18 44.23 52669.40 88888.00 2007-03-21 19:21:37.902 080 18193.25 44.11 52669.41 88888.00 2007-03-21 19:21:38.402 080 18193.35 44.09 52669.42 88888.00 2007-03-21 19:21:38.902 080 18193.25 44.04 52669.38 88888.00 2007-03-21 19:21:39.402 080 18193.22 43.99 52669.40 88888.00 2007-03-21 19:21:39.902 080 18193.28 44.09 52669.38 88888.00 2007-03-21 19:21:40.402 080 18193.32 44.05 52669.40 88888.00 2007-03-21 19:21:40.902 080 18193.28 44.02 52669.41 88888.00 2007-03-21 19:21:41.402 080 18193.26 44.11 52669.46 88888.00 2007-03-21 19:21:41.902 080 18193.22 44.14 52669.48 88888.00 2007-03-21 19:21:42.402 080 18193.03 44.08 52669.41 88888.00 2007-03-21 19:21:42.902 080 18192.88 44.04 52669.45 88888.00 2007-03-21 19:21:43.402 080 18192.82 44.08 52669.42 88888.00 2007-03-21 19:21:43.902 080 18192.73 44.06 52669.46 88888.00 2007-03-21 19:21:44.402 080 18192.53 44.05 52669.56 88888.00 2007-03-21 19:21:44.902 080 18192.75 43.98 52669.56 88888.00 2007-03-21 19:21:45.402 080 18192.90 43.98 52669.47 88888.00 2007-03-21 19:21:45.902 080 18192.88 44.04 52669.41 88888.00 2007-03-21 19:21:46.402 080 18192.89 44.05 52669.52 88888.00 2007-03-21 19:21:46.902 080 18192.90 43.95 52669.52 88888.00 2007-03-21 19:21:47.402 080 18192.86 43.99 52669.46 88888.00 2007-03-21 19:21:47.902 080 18193.06 44.06 52669.43 88888.00 2007-03-21 19:21:48.402 080 18193.14 44.02 52669.55 88888.00 2007-03-21 19:21:48.902 080 18193.11 44.06 52669.51 88888.00 2007-03-21 19:21:49.402 080 18193.05 44.06 52669.44 88888.00 2007-03-21 19:21:49.902 080 18193.04 44.08 52669.43 88888.00 2007-03-21 19:21:50.402 080 18193.02 44.07 52669.45 88888.00 2007-03-21 19:21:50.902 080 18192.96 44.06 52669.34 88888.00 2007-03-21 19:21:51.402 080 18192.97 44.12 52669.34 88888.00 2007-03-21 19:21:51.902 080 18193.00 44.14 52669.45 88888.00 2007-03-21 19:21:52.402 080 18192.94 44.16 52669.54 88888.00 2007-03-21 19:21:52.902 080 18192.94 44.14 52669.52 88888.00 2007-03-21 19:21:53.402 080 18192.92 44.17 52669.44 88888.00 2007-03-21 19:21:53.902 080 18192.86 44.15 52669.42 88888.00 2007-03-21 19:21:54.402 080 18192.97 44.17 52669.52 88888.00 2007-03-21 19:21:54.902 080 18192.91 44.12 52669.56 88888.00 2007-03-21 19:21:55.402 080 18192.90 44.22 52669.52 88888.00 2007-03-21 19:21:55.902 080 18193.02 44.31 52669.56 88888.00 2007-03-21 19:21:56.402 080 18193.18 44.31 52669.46 88888.00 2007-03-21 19:21:56.902 080 18193.10 44.28 52669.41 88888.00 2007-03-21 19:21:57.402 080 18193.00 44.25 52669.34 88888.00 2007-03-21 19:21:57.902 080 18192.94 44.31 52669.35 88888.00 2007-03-21 19:21:58.402 080 18192.94 44.36 52669.36 88888.00 2007-03-21 19:21:58.902 080 18192.92 44.31 52669.37 88888.00 2007-03-21 19:21:59.402 080 18192.92 44.22 52669.31 88888.00 2007-03-21 19:21:59.902 080 18193.06 44.23 52669.34 88888.00 2007-03-21 19:22:00.402 080 18192.99 44.19 52669.48 88888.00 2007-03-21 19:22:00.902 080 18193.02 44.15 52669.53 88888.00 2007-03-21 19:22:01.402 080 18192.94 44.21 52669.55 88888.00 2007-03-21 19:22:01.902 080 18192.85 44.29 52669.55 88888.00 2007-03-21 19:22:02.402 080 18192.74 44.33 52669.45 88888.00 2007-03-21 19:22:02.902 080 18192.80 44.32 52669.47 88888.00 2007-03-21 19:22:03.402 080 18192.93 44.31 52669.43 88888.00 2007-03-21 19:22:03.902 080 18192.96 44.39 52669.43 88888.00 2007-03-21 19:22:04.402 080 18192.95 44.30 52669.46 88888.00 2007-03-21 19:22:04.902 080 18192.82 44.30 52669.47 88888.00 2007-03-21 19:22:05.402 080 18192.84 44.40 52669.48 88888.00 2007-03-21 19:22:05.902 080 18193.03 44.42 52669.56 88888.00 2007-03-21 19:22:06.402 080 18193.05 44.44 52669.45 88888.00 2007-03-21 19:22:06.902 080 18192.94 44.32 52669.30 88888.00 2007-03-21 19:22:07.402 080 18192.94 44.25 52669.33 88888.00 2007-03-21 19:22:07.902 080 18192.97 44.23 52669.43 88888.00 2007-03-21 19:22:08.402 080 18193.11 44.24 52669.47 88888.00 2007-03-21 19:22:08.902 080 18193.12 44.22 52669.54 88888.00 2007-03-21 19:22:09.402 080 18193.12 44.17 52669.60 88888.00 2007-03-21 19:22:09.902 080 18193.18 44.11 52669.63 88888.00 2007-03-21 19:22:10.402 080 18193.24 44.15 52669.56 88888.00 2007-03-21 19:22:10.902 080 18193.24 44.23 52669.47 88888.00 2007-03-21 19:22:11.402 080 18193.17 44.24 52669.48 88888.00 2007-03-21 19:22:11.902 080 18193.15 44.21 52669.46 88888.00 2007-03-21 19:22:12.402 080 18193.15 44.19 52669.51 88888.00 2007-03-21 19:22:12.902 080 18193.16 44.24 52669.44 88888.00 2007-03-21 19:22:13.402 080 18193.26 44.28 52669.47 88888.00 2007-03-21 19:22:13.902 080 18193.17 44.17 52669.54 88888.00 2007-03-21 19:22:14.402 080 18193.17 44.14 52669.58 88888.00 2007-03-21 19:22:14.902 080 18193.06 44.06 52669.58 88888.00 2007-03-21 19:22:15.402 080 18192.99 44.01 52669.58 88888.00 2007-03-21 19:22:15.902 080 18193.12 44.00 52669.55 88888.00 2007-03-21 19:22:16.402 080 18193.11 43.99 52669.45 88888.00 2007-03-21 19:22:16.902 080 18193.26 44.02 52669.44 88888.00 2007-03-21 19:22:17.402 080 18193.23 44.08 52669.40 88888.00 2007-03-21 19:22:17.902 080 18193.04 44.08 52669.36 88888.00 2007-03-21 19:22:18.402 080 18193.17 43.96 52669.30 88888.00 2007-03-21 19:22:18.902 080 18193.30 44.02 52669.34 88888.00 2007-03-21 19:22:19.402 080 18193.17 44.06 52669.48 88888.00 2007-03-21 19:22:19.902 080 18193.30 44.07 52669.49 88888.00 2007-03-21 19:22:20.402 080 18193.35 44.12 52669.44 88888.00 2007-03-21 19:22:20.902 080 18193.27 44.15 52669.37 88888.00 2007-03-21 19:22:21.402 080 18193.17 44.11 52669.52 88888.00 2007-03-21 19:22:21.902 080 18193.07 44.11 52669.47 88888.00 2007-03-21 19:22:22.402 080 18193.19 44.15 52669.34 88888.00 2007-03-21 19:22:22.902 080 18193.21 44.22 52669.20 88888.00 2007-03-21 19:22:23.402 080 18193.24 44.24 52669.40 88888.00 2007-03-21 19:22:23.902 080 18193.15 44.18 52669.61 88888.00 2007-03-21 19:22:24.402 080 18193.32 44.19 52669.66 88888.00 2007-03-21 19:22:24.902 080 18193.34 44.21 52669.59 88888.00 2007-03-21 19:22:25.402 080 18193.39 44.21 52669.55 88888.00 2007-03-21 19:22:25.902 080 18193.26 44.23 52669.60 88888.00 2007-03-21 19:22:26.402 080 18193.16 44.28 52669.55 88888.00 2007-03-21 19:22:26.902 080 18193.12 44.28 52669.57 88888.00 2007-03-21 19:22:27.402 080 18193.29 44.21 52669.53 88888.00 2007-03-21 19:22:27.902 080 18193.32 44.25 52669.42 88888.00 2007-03-21 19:22:28.402 080 18193.27 44.28 52669.35 88888.00 2007-03-21 19:22:28.902 080 18193.18 44.24 52669.43 88888.00 2007-03-21 19:22:29.402 080 18193.26 44.24 52669.37 88888.00 2007-03-21 19:22:29.902 080 18193.14 44.18 52669.42 88888.00 2007-03-21 19:22:30.402 080 18193.17 44.15 52669.55 88888.00 2007-03-21 19:22:30.902 080 18193.18 44.16 52669.57 88888.00 2007-03-21 19:22:31.402 080 18193.23 44.15 52669.58 88888.00 2007-03-21 19:22:31.902 080 18193.34 44.15 52669.59 88888.00 2007-03-21 19:22:32.402 080 18193.33 44.10 52669.52 88888.00 2007-03-21 19:22:32.902 080 18193.27 44.18 52669.38 88888.00 2007-03-21 19:22:33.402 080 18193.41 44.19 52669.48 88888.00 2007-03-21 19:22:33.902 080 18193.41 44.23 52669.57 88888.00 2007-03-21 19:22:34.402 080 18193.32 44.29 52669.53 88888.00 2007-03-21 19:22:34.902 080 18193.28 44.24 52669.42 88888.00 2007-03-21 19:22:35.402 080 18193.37 44.18 52669.43 88888.00 2007-03-21 19:22:35.902 080 18193.17 44.22 52669.48 88888.00 2007-03-21 19:22:36.402 080 18193.25 44.30 52669.47 88888.00 2007-03-21 19:22:36.902 080 18193.32 44.30 52669.36 88888.00 2007-03-21 19:22:37.402 080 18193.32 44.31 52669.37 88888.00 2007-03-21 19:22:37.902 080 18193.41 44.24 52669.45 88888.00 2007-03-21 19:22:38.402 080 18193.44 44.22 52669.45 88888.00 2007-03-21 19:22:38.902 080 18193.44 44.16 52669.40 88888.00 2007-03-21 19:22:39.402 080 18193.50 44.16 52669.42 88888.00 2007-03-21 19:22:39.902 080 18193.50 44.23 52669.37 88888.00 2007-03-21 19:22:40.402 080 18193.49 44.28 52669.31 88888.00 2007-03-21 19:22:40.902 080 18193.41 44.26 52669.22 88888.00 2007-03-21 19:22:41.402 080 18193.36 44.28 52669.28 88888.00 2007-03-21 19:22:41.902 080 18193.45 44.30 52669.28 88888.00 2007-03-21 19:22:42.402 080 18193.43 44.29 52669.31 88888.00 2007-03-21 19:22:42.902 080 18193.40 44.25 52669.33 88888.00 2007-03-21 19:22:43.402 080 18193.45 44.24 52669.34 88888.00 2007-03-21 19:22:43.902 080 18193.40 44.33 52669.28 88888.00 2007-03-21 19:22:44.402 080 18193.49 44.38 52669.18 88888.00 2007-03-21 19:22:44.902 080 18193.36 44.36 52669.24 88888.00 2007-03-21 19:22:45.402 080 18193.27 44.32 52669.30 88888.00 2007-03-21 19:22:45.902 080 18193.37 44.30 52669.34 88888.00 2007-03-21 19:22:46.402 080 18193.36 44.31 52669.28 88888.00 2007-03-21 19:22:46.902 080 18193.44 44.35 52669.18 88888.00 2007-03-21 19:22:47.402 080 18193.50 44.32 52669.14 88888.00 2007-03-21 19:22:47.902 080 18193.46 44.35 52669.26 88888.00 2007-03-21 19:22:48.402 080 18193.36 44.34 52669.30 88888.00 2007-03-21 19:22:48.902 080 18193.41 44.35 52669.18 88888.00 2007-03-21 19:22:49.402 080 18193.40 44.36 52669.18 88888.00 2007-03-21 19:22:49.902 080 18193.41 44.29 52669.24 88888.00 2007-03-21 19:22:50.402 080 18193.40 44.24 52669.28 88888.00 2007-03-21 19:22:50.902 080 18193.45 44.35 52669.21 88888.00 2007-03-21 19:22:51.402 080 18193.62 44.30 52669.15 88888.00 2007-03-21 19:22:51.902 080 18193.45 44.25 52669.31 88888.00 2007-03-21 19:22:52.402 080 18193.36 44.29 52669.35 88888.00 2007-03-21 19:22:52.902 080 18193.47 44.36 52669.28 88888.00 2007-03-21 19:22:53.402 080 18193.50 44.39 52669.32 88888.00 2007-03-21 19:22:53.902 080 18193.45 44.37 52669.41 88888.00 2007-03-21 19:22:54.402 080 18193.44 44.38 52669.51 88888.00 2007-03-21 19:22:54.902 080 18193.32 44.38 52669.59 88888.00 2007-03-21 19:22:55.402 080 18193.34 44.39 52669.54 88888.00 2007-03-21 19:22:55.902 080 18193.51 44.40 52669.52 88888.00 2007-03-21 19:22:56.402 080 18193.51 44.35 52669.48 88888.00 2007-03-21 19:22:56.902 080 18193.34 44.26 52669.42 88888.00 2007-03-21 19:22:57.402 080 18193.35 44.25 52669.47 88888.00 2007-03-21 19:22:57.902 080 18193.36 44.28 52669.49 88888.00 2007-03-21 19:22:58.402 080 18193.26 44.29 52669.42 88888.00 2007-03-21 19:22:58.902 080 18193.21 44.35 52669.19 88888.00 2007-03-21 19:22:59.402 080 18193.19 44.34 52669.25 88888.00 2007-03-21 19:22:59.902 080 18193.23 44.38 52669.52 88888.00 2007-03-21 19:23:00.402 080 18193.37 44.40 52669.58 88888.00 2007-03-21 19:23:00.902 080 18193.41 44.39 52669.46 88888.00 2007-03-21 19:23:01.402 080 18193.32 44.34 52669.55 88888.00 2007-03-21 19:23:01.902 080 18193.30 44.33 52669.56 88888.00 2007-03-21 19:23:02.402 080 18193.32 44.32 52669.53 88888.00 2007-03-21 19:23:02.902 080 18193.25 44.41 52669.46 88888.00 2007-03-21 19:23:03.402 080 18193.24 44.34 52669.41 88888.00 2007-03-21 19:23:03.902 080 18193.18 44.24 52669.38 88888.00 2007-03-21 19:23:04.402 080 18193.23 44.32 52669.25 88888.00 2007-03-21 19:23:04.902 080 18193.26 44.32 52669.46 88888.00 2007-03-21 19:23:05.402 080 18193.32 44.23 52669.57 88888.00 2007-03-21 19:23:05.902 080 18193.35 44.19 52669.58 88888.00 2007-03-21 19:23:06.402 080 18193.21 44.17 52669.56 88888.00 2007-03-21 19:23:06.902 080 18193.25 44.17 52669.58 88888.00 2007-03-21 19:23:07.402 080 18193.26 44.25 52669.60 88888.00 2007-03-21 19:23:07.902 080 18193.37 44.29 52669.67 88888.00 2007-03-21 19:23:08.402 080 18193.35 44.30 52669.78 88888.00 2007-03-21 19:23:08.902 080 18193.19 44.30 52669.75 88888.00 2007-03-21 19:23:09.402 080 18193.22 44.34 52669.69 88888.00 2007-03-21 19:23:09.902 080 18193.21 44.36 52669.67 88888.00 2007-03-21 19:23:10.402 080 18193.33 44.39 52669.63 88888.00 2007-03-21 19:23:10.902 080 18193.32 44.44 52669.56 88888.00 2007-03-21 19:23:11.402 080 18193.21 44.38 52669.49 88888.00 2007-03-21 19:23:11.902 080 18193.26 44.41 52669.57 88888.00 2007-03-21 19:23:12.402 080 18193.24 44.39 52669.64 88888.00 2007-03-21 19:23:12.902 080 18193.28 44.38 52669.56 88888.00 2007-03-21 19:23:13.402 080 18193.35 44.32 52669.44 88888.00 2007-03-21 19:23:13.902 080 18193.40 44.31 52669.41 88888.00 2007-03-21 19:23:14.402 080 18193.40 44.34 52669.49 88888.00 2007-03-21 19:23:14.902 080 18193.47 44.39 52669.52 88888.00 2007-03-21 19:23:15.402 080 18193.30 44.36 52669.49 88888.00 2007-03-21 19:23:15.902 080 18193.47 44.31 52669.52 88888.00 2007-03-21 19:23:16.402 080 18193.55 44.33 52669.56 88888.00 2007-03-21 19:23:16.902 080 18193.55 44.32 52669.48 88888.00 2007-03-21 19:23:17.402 080 18193.55 44.38 52669.46 88888.00 2007-03-21 19:23:17.902 080 18193.73 44.39 52669.46 88888.00 2007-03-21 19:23:18.402 080 18193.58 44.26 52669.55 88888.00 2007-03-21 19:23:18.902 080 18193.59 44.23 52669.52 88888.00 2007-03-21 19:23:19.402 080 18193.56 44.33 52669.46 88888.00 2007-03-21 19:23:19.902 080 18193.49 44.34 52669.45 88888.00 2007-03-21 19:23:20.402 080 18193.56 44.36 52669.55 88888.00 2007-03-21 19:23:20.902 080 18193.50 44.37 52669.53 88888.00 2007-03-21 19:23:21.402 080 18193.43 44.31 52669.58 88888.00 2007-03-21 19:23:21.902 080 18193.56 44.34 52669.63 88888.00 2007-03-21 19:23:22.402 080 18193.61 44.35 52669.61 88888.00 2007-03-21 19:23:22.902 080 18193.56 44.35 52669.59 88888.00 2007-03-21 19:23:23.402 080 18193.45 44.39 52669.52 88888.00 2007-03-21 19:23:23.902 080 18193.57 44.40 52669.52 88888.00 2007-03-21 19:23:24.402 080 18193.64 44.35 52669.52 88888.00 2007-03-21 19:23:24.902 080 18193.65 44.34 52669.49 88888.00 2007-03-21 19:23:25.402 080 18193.52 44.33 52669.44 88888.00 2007-03-21 19:23:25.902 080 18193.44 44.34 52669.26 88888.00 2007-03-21 19:23:26.402 080 18193.55 44.33 52669.30 88888.00 2007-03-21 19:23:26.902 080 18193.40 44.26 52669.42 88888.00 2007-03-21 19:23:27.402 080 18193.32 44.36 52669.52 88888.00 2007-03-21 19:23:27.902 080 18193.43 44.37 52669.47 88888.00 2007-03-21 19:23:28.402 080 18193.47 44.40 52669.51 88888.00 2007-03-21 19:23:28.902 080 18193.50 44.34 52669.58 88888.00 2007-03-21 19:23:29.402 080 18193.56 44.22 52669.48 88888.00 2007-03-21 19:23:29.902 080 18193.52 44.23 52669.49 88888.00 2007-03-21 19:23:30.402 080 18193.64 44.36 52669.54 88888.00 2007-03-21 19:23:30.902 080 18193.72 44.33 52669.69 88888.00 2007-03-21 19:23:31.402 080 18193.69 44.29 52669.64 88888.00 2007-03-21 19:23:31.902 080 18193.76 44.34 52669.53 88888.00 2007-03-21 19:23:32.402 080 18193.70 44.41 52669.52 88888.00 2007-03-21 19:23:32.902 080 18193.65 44.48 52669.51 88888.00 2007-03-21 19:23:33.402 080 18193.70 44.52 52669.46 88888.00 2007-03-21 19:23:33.902 080 18193.72 44.55 52669.52 88888.00 2007-03-21 19:23:34.402 080 18193.68 44.47 52669.55 88888.00 2007-03-21 19:23:34.902 080 18193.84 44.47 52669.51 88888.00 2007-03-21 19:23:35.402 080 18193.86 44.49 52669.47 88888.00 2007-03-21 19:23:35.902 080 18193.82 44.51 52669.40 88888.00 2007-03-21 19:23:36.402 080 18193.79 44.44 52669.31 88888.00 2007-03-21 19:23:36.902 080 18193.84 44.43 52669.31 88888.00 2007-03-21 19:23:37.402 080 18194.00 44.44 52669.43 88888.00 2007-03-21 19:23:37.902 080 18193.93 44.38 52669.42 88888.00 2007-03-21 19:23:38.402 080 18193.90 44.39 52669.52 88888.00 2007-03-21 19:23:38.902 080 18194.06 44.45 52669.56 88888.00 2007-03-21 19:23:39.402 080 18194.04 44.42 52669.59 88888.00 2007-03-21 19:23:39.902 080 18194.10 44.41 52669.54 88888.00 2007-03-21 19:23:40.402 080 18194.02 44.46 52669.60 88888.00 2007-03-21 19:23:40.902 080 18193.99 44.45 52669.65 88888.00 2007-03-21 19:23:41.402 080 18193.90 44.45 52669.57 88888.00 2007-03-21 19:23:41.902 080 18193.94 44.51 52669.64 88888.00 2007-03-21 19:23:42.402 080 18193.88 44.54 52669.65 88888.00 2007-03-21 19:23:42.902 080 18193.89 44.52 52669.65 88888.00 2007-03-21 19:23:43.402 080 18194.08 44.53 52669.77 88888.00 2007-03-21 19:23:43.902 080 18194.12 44.54 52669.64 88888.00 2007-03-21 19:23:44.402 080 18194.11 44.59 52669.69 88888.00 2007-03-21 19:23:44.902 080 18194.03 44.53 52669.73 88888.00 2007-03-21 19:23:45.402 080 18193.94 44.50 52669.66 88888.00 2007-03-21 19:23:45.902 080 18193.89 44.49 52669.73 88888.00 2007-03-21 19:23:46.402 080 18194.05 44.44 52669.77 88888.00 2007-03-21 19:23:46.902 080 18194.00 44.43 52669.79 88888.00 2007-03-21 19:23:47.402 080 18194.01 44.46 52669.83 88888.00 2007-03-21 19:23:47.902 080 18194.03 44.47 52669.77 88888.00 2007-03-21 19:23:48.402 080 18194.00 44.47 52669.70 88888.00 2007-03-21 19:23:48.902 080 18194.05 44.46 52669.70 88888.00 2007-03-21 19:23:49.402 080 18194.16 44.52 52669.72 88888.00 2007-03-21 19:23:49.902 080 18194.06 44.51 52669.69 88888.00 2007-03-21 19:23:50.402 080 18193.92 44.48 52669.66 88888.00 2007-03-21 19:23:50.902 080 18193.88 44.42 52669.63 88888.00 2007-03-21 19:23:51.402 080 18193.94 44.41 52669.64 88888.00 2007-03-21 19:23:51.902 080 18193.92 44.41 52669.47 88888.00 2007-03-21 19:23:52.402 080 18194.09 44.40 52669.54 88888.00 2007-03-21 19:23:52.902 080 18194.14 44.42 52669.71 88888.00 2007-03-21 19:23:53.402 080 18194.21 44.40 52669.77 88888.00 2007-03-21 19:23:53.902 080 18194.09 44.39 52669.75 88888.00 2007-03-21 19:23:54.402 080 18193.92 44.37 52669.52 88888.00 2007-03-21 19:23:54.902 080 18193.98 44.47 52669.55 88888.00 2007-03-21 19:23:55.402 080 18193.94 44.50 52669.53 88888.00 2007-03-21 19:23:55.902 080 18193.92 44.46 52669.51 88888.00 2007-03-21 19:23:56.402 080 18193.91 44.48 52669.48 88888.00 2007-03-21 19:23:56.902 080 18193.99 44.48 52669.47 88888.00 2007-03-21 19:23:57.402 080 18194.03 44.45 52669.45 88888.00 2007-03-21 19:23:57.902 080 18193.97 44.41 52669.37 88888.00 2007-03-21 19:23:58.402 080 18193.98 44.40 52669.52 88888.00 2007-03-21 19:23:58.902 080 18194.06 44.47 52669.53 88888.00 2007-03-21 19:23:59.402 080 18194.03 44.46 52669.61 88888.00 2007-03-21 19:23:59.902 080 18193.89 44.47 52669.70 88888.00 2007-03-21 19:24:00.402 080 18193.77 44.51 52669.69 88888.00 2007-03-21 19:24:00.902 080 18193.79 44.64 52669.59 88888.00 2007-03-21 19:24:01.402 080 18193.80 44.63 52669.51 88888.00 2007-03-21 19:24:01.902 080 18193.77 44.56 52669.60 88888.00 2007-03-21 19:24:02.402 080 18193.84 44.54 52669.65 88888.00 2007-03-21 19:24:02.902 080 18194.01 44.54 52669.76 88888.00 2007-03-21 19:24:03.402 080 18194.09 44.57 52669.76 88888.00 2007-03-21 19:24:03.902 080 18193.93 44.71 52669.65 88888.00 2007-03-21 19:24:04.402 080 18193.70 44.69 52669.66 88888.00 2007-03-21 19:24:04.902 080 18193.67 44.66 52669.73 88888.00 2007-03-21 19:24:05.402 080 18193.78 44.70 52669.67 88888.00 2007-03-21 19:24:05.902 080 18193.80 44.68 52669.60 88888.00 2007-03-21 19:24:06.402 080 18193.80 44.64 52669.66 88888.00 2007-03-21 19:24:06.902 080 18193.77 44.77 52669.75 88888.00 2007-03-21 19:24:07.402 080 18193.81 44.70 52669.78 88888.00 2007-03-21 19:24:07.902 080 18193.88 44.58 52669.67 88888.00 2007-03-21 19:24:08.402 080 18194.02 44.63 52669.71 88888.00 2007-03-21 19:24:08.902 080 18194.06 44.61 52669.72 88888.00 2007-03-21 19:24:09.402 080 18194.00 44.62 52669.64 88888.00 2007-03-21 19:24:09.902 080 18194.01 44.65 52669.69 88888.00 2007-03-21 19:24:10.402 080 18194.02 44.58 52669.70 88888.00 2007-03-21 19:24:10.902 080 18194.04 44.58 52669.69 88888.00 2007-03-21 19:24:11.402 080 18193.98 44.65 52669.65 88888.00 2007-03-21 19:24:11.902 080 18193.89 44.68 52669.60 88888.00 2007-03-21 19:24:12.402 080 18194.08 44.66 52669.40 88888.00 2007-03-21 19:24:12.902 080 18194.09 44.57 52669.43 88888.00 2007-03-21 19:24:13.402 080 18193.88 44.63 52669.53 88888.00 2007-03-21 19:24:13.902 080 18194.01 44.75 52669.57 88888.00 2007-03-21 19:24:14.402 080 18193.94 44.84 52669.61 88888.00 2007-03-21 19:24:14.902 080 18193.84 44.89 52669.63 88888.00 2007-03-21 19:24:15.402 080 18193.83 44.89 52669.68 88888.00 2007-03-21 19:24:15.902 080 18193.84 44.78 52669.66 88888.00 2007-03-21 19:24:16.402 080 18193.80 44.74 52669.77 88888.00 2007-03-21 19:24:16.902 080 18193.82 44.75 52669.70 88888.00 2007-03-21 19:24:17.402 080 18193.84 44.71 52669.66 88888.00 2007-03-21 19:24:17.902 080 18193.71 44.64 52669.72 88888.00 2007-03-21 19:24:18.402 080 18193.64 44.62 52669.69 88888.00 2007-03-21 19:24:18.902 080 18193.69 44.69 52669.66 88888.00 2007-03-21 19:24:19.402 080 18193.73 44.62 52669.66 88888.00 2007-03-21 19:24:19.902 080 18193.70 44.66 52669.69 88888.00 2007-03-21 19:24:20.402 080 18193.78 44.72 52669.72 88888.00 2007-03-21 19:24:20.902 080 18193.70 44.69 52669.65 88888.00 2007-03-21 19:24:21.402 080 18193.64 44.61 52669.56 88888.00 2007-03-21 19:24:21.902 080 18193.72 44.61 52669.64 88888.00 2007-03-21 19:24:22.402 080 18193.68 44.61 52669.81 88888.00 2007-03-21 19:24:22.902 080 18193.65 44.71 52669.83 88888.00 2007-03-21 19:24:23.402 080 18193.76 44.71 52669.72 88888.00 2007-03-21 19:24:23.902 080 18193.77 44.63 52669.70 88888.00 2007-03-21 19:24:24.402 080 18193.73 44.56 52669.55 88888.00 2007-03-21 19:24:24.902 080 18193.75 44.56 52669.64 88888.00 2007-03-21 19:24:25.402 080 18193.86 44.58 52669.57 88888.00 2007-03-21 19:24:25.902 080 18193.82 44.63 52669.52 88888.00 2007-03-21 19:24:26.402 080 18193.87 44.63 52669.63 88888.00 2007-03-21 19:24:26.902 080 18193.88 44.57 52669.75 88888.00 2007-03-21 19:24:27.402 080 18193.73 44.61 52669.78 88888.00 2007-03-21 19:24:27.902 080 18193.68 44.62 52669.59 88888.00 2007-03-21 19:24:28.402 080 18193.68 44.64 52669.60 88888.00 2007-03-21 19:24:28.902 080 18193.69 44.59 52669.57 88888.00 2007-03-21 19:24:29.402 080 18193.70 44.56 52669.52 88888.00 2007-03-21 19:24:29.902 080 18193.81 44.65 52669.59 88888.00 2007-03-21 19:24:30.402 080 18193.75 44.66 52669.58 88888.00 2007-03-21 19:24:30.902 080 18193.79 44.74 52669.43 88888.00 2007-03-21 19:24:31.402 080 18193.84 44.70 52669.35 88888.00 2007-03-21 19:24:31.902 080 18193.76 44.59 52669.37 88888.00 2007-03-21 19:24:32.402 080 18193.71 44.57 52669.49 88888.00 2007-03-21 19:24:32.902 080 18193.71 44.55 52669.57 88888.00 2007-03-21 19:24:33.402 080 18193.62 44.50 52669.58 88888.00 2007-03-21 19:24:33.902 080 18193.69 44.43 52669.67 88888.00 2007-03-21 19:24:34.402 080 18193.82 44.47 52669.64 88888.00 2007-03-21 19:24:34.902 080 18193.79 44.49 52669.44 88888.00 2007-03-21 19:24:35.402 080 18193.81 44.54 52669.48 88888.00 2007-03-21 19:24:35.902 080 18193.69 44.59 52669.55 88888.00 2007-03-21 19:24:36.402 080 18193.72 44.55 52669.56 88888.00 2007-03-21 19:24:36.902 080 18193.71 44.52 52669.52 88888.00 2007-03-21 19:24:37.402 080 18193.57 44.49 52669.47 88888.00 2007-03-21 19:24:37.902 080 18193.75 44.51 52669.47 88888.00 2007-03-21 19:24:38.402 080 18193.75 44.62 52669.54 88888.00 2007-03-21 19:24:38.902 080 18193.67 44.64 52669.53 88888.00 2007-03-21 19:24:39.402 080 18193.66 44.68 52669.53 88888.00 2007-03-21 19:24:39.902 080 18193.60 44.61 52669.57 88888.00 2007-03-21 19:24:40.402 080 18193.73 44.65 52669.52 88888.00 2007-03-21 19:24:40.902 080 18193.67 44.61 52669.55 88888.00 2007-03-21 19:24:41.402 080 18193.62 44.62 52669.56 88888.00 2007-03-21 19:24:41.902 080 18193.67 44.59 52669.59 88888.00 2007-03-21 19:24:42.402 080 18193.71 44.50 52669.57 88888.00 2007-03-21 19:24:42.902 080 18193.91 44.49 52669.61 88888.00 2007-03-21 19:24:43.402 080 18193.98 44.63 52669.67 88888.00 2007-03-21 19:24:43.902 080 18193.92 44.70 52669.46 88888.00 2007-03-21 19:24:44.402 080 18193.76 44.69 52669.38 88888.00 2007-03-21 19:24:44.902 080 18193.70 44.61 52669.40 88888.00 2007-03-21 19:24:45.402 080 18193.66 44.57 52669.34 88888.00 2007-03-21 19:24:45.902 080 18193.62 44.51 52669.32 88888.00 2007-03-21 19:24:46.402 080 18193.66 44.46 52669.23 88888.00 2007-03-21 19:24:46.902 080 18193.70 44.54 52669.28 88888.00 2007-03-21 19:24:47.402 080 18193.67 44.50 52669.30 88888.00 2007-03-21 19:24:47.902 080 18193.75 44.40 52669.28 88888.00 2007-03-21 19:24:48.402 080 18193.83 44.48 52669.29 88888.00 2007-03-21 19:24:48.902 080 18193.86 44.56 52669.25 88888.00 2007-03-21 19:24:49.402 080 18193.82 44.56 52669.34 88888.00 2007-03-21 19:24:49.902 080 18193.79 44.55 52669.43 88888.00 2007-03-21 19:24:50.402 080 18193.79 44.52 52669.40 88888.00 2007-03-21 19:24:50.902 080 18193.80 44.62 52669.45 88888.00 2007-03-21 19:24:51.402 080 18193.75 44.57 52669.51 88888.00 2007-03-21 19:24:51.902 080 18193.66 44.64 52669.47 88888.00 2007-03-21 19:24:52.402 080 18193.70 44.63 52669.37 88888.00 2007-03-21 19:24:52.902 080 18193.75 44.57 52669.40 88888.00 2007-03-21 19:24:53.402 080 18193.73 44.61 52669.46 88888.00 2007-03-21 19:24:53.902 080 18193.76 44.68 52669.54 88888.00 2007-03-21 19:24:54.402 080 18193.81 44.76 52669.51 88888.00 2007-03-21 19:24:54.902 080 18193.80 44.68 52669.38 88888.00 2007-03-21 19:24:55.402 080 18193.79 44.71 52669.43 88888.00 2007-03-21 19:24:55.902 080 18193.80 44.57 52669.58 88888.00 2007-03-21 19:24:56.402 080 18193.82 44.51 52669.57 88888.00 2007-03-21 19:24:56.902 080 18193.82 44.56 52669.58 88888.00 2007-03-21 19:24:57.402 080 18193.75 44.55 52669.64 88888.00 2007-03-21 19:24:57.902 080 18193.71 44.49 52669.59 88888.00 2007-03-21 19:24:58.402 080 18193.69 44.48 52669.67 88888.00 2007-03-21 19:24:58.902 080 18193.62 44.53 52669.55 88888.00 2007-03-21 19:24:59.402 080 18193.72 44.47 52669.58 88888.00 2007-03-21 19:24:59.902 080 18193.82 44.56 52669.56 88888.00 2007-03-21 19:25:00.402 080 18193.81 44.59 52669.67 88888.00 2007-03-21 19:25:00.902 080 18193.92 44.66 52669.79 88888.00 2007-03-21 19:25:01.402 080 18193.95 44.63 52669.86 88888.00 2007-03-21 19:25:01.902 080 18194.01 44.50 52669.78 88888.00 2007-03-21 19:25:02.402 080 18193.97 44.47 52669.87 88888.00 2007-03-21 19:25:02.902 080 18194.01 44.52 52669.88 88888.00 2007-03-21 19:25:03.402 080 18194.09 44.58 52669.80 88888.00 2007-03-21 19:25:03.902 080 18194.13 44.53 52669.68 88888.00 2007-03-21 19:25:04.402 080 18193.95 44.58 52669.60 88888.00 2007-03-21 19:25:04.902 080 18193.83 44.52 52669.60 88888.00 2007-03-21 19:25:05.402 080 18193.93 44.55 52669.70 88888.00 2007-03-21 19:25:05.902 080 18193.92 44.56 52669.77 88888.00 2007-03-21 19:25:06.402 080 18193.84 44.59 52669.78 88888.00 2007-03-21 19:25:06.902 080 18193.89 44.59 52669.79 88888.00 2007-03-21 19:25:07.402 080 18193.91 44.49 52669.77 88888.00 2007-03-21 19:25:07.902 080 18193.95 44.50 52669.75 88888.00 2007-03-21 19:25:08.402 080 18193.99 44.50 52669.79 88888.00 2007-03-21 19:25:08.902 080 18193.97 44.49 52669.77 88888.00 2007-03-21 19:25:09.402 080 18194.10 44.44 52669.73 88888.00 2007-03-21 19:25:09.902 080 18194.12 44.44 52669.68 88888.00 2007-03-21 19:25:10.402 080 18193.99 44.43 52669.65 88888.00 2007-03-21 19:25:10.902 080 18193.98 44.47 52669.76 88888.00 2007-03-21 19:25:11.402 080 18194.01 44.44 52669.76 88888.00 2007-03-21 19:25:11.902 080 18193.95 44.46 52669.63 88888.00 2007-03-21 19:25:12.402 080 18193.95 44.45 52669.49 88888.00 2007-03-21 19:25:12.902 080 18193.99 44.47 52669.47 88888.00 2007-03-21 19:25:13.402 080 18194.00 44.58 52669.55 88888.00 2007-03-21 19:25:13.902 080 18193.99 44.64 52669.60 88888.00 2007-03-21 19:25:14.402 080 18193.98 44.66 52669.59 88888.00 2007-03-21 19:25:14.902 080 18193.94 44.64 52669.56 88888.00 2007-03-21 19:25:15.402 080 18193.93 44.71 52669.54 88888.00 2007-03-21 19:25:15.902 080 18194.01 44.68 52669.53 88888.00 2007-03-21 19:25:16.402 080 18194.01 44.63 52669.44 88888.00 2007-03-21 19:25:16.902 080 18194.12 44.47 52669.43 88888.00 2007-03-21 19:25:17.402 080 18194.13 44.45 52669.43 88888.00 2007-03-21 19:25:17.902 080 18194.05 44.50 52669.31 88888.00 2007-03-21 19:25:18.402 080 18193.93 44.74 52669.30 88888.00 2007-03-21 19:25:18.902 080 18194.04 44.70 52669.18 88888.00 2007-03-21 19:25:19.402 080 18194.05 44.67 52669.30 88888.00 2007-03-21 19:25:19.902 080 18193.97 44.58 52669.32 88888.00 2007-03-21 19:25:20.402 080 18193.97 44.55 52669.28 88888.00 2007-03-21 19:25:20.902 080 18193.99 44.53 52669.20 88888.00 2007-03-21 19:25:21.402 080 18193.86 44.53 52669.29 88888.00 2007-03-21 19:25:21.902 080 18193.81 44.50 52669.33 88888.00 2007-03-21 19:25:22.402 080 18193.87 44.48 52669.33 88888.00 2007-03-21 19:25:22.902 080 18193.97 44.52 52669.36 88888.00 2007-03-21 19:25:23.402 080 18193.92 44.51 52669.36 88888.00 2007-03-21 19:25:23.902 080 18194.01 44.52 52669.32 88888.00 2007-03-21 19:25:24.402 080 18194.24 44.56 52669.24 88888.00 2007-03-21 19:25:24.902 080 18194.15 44.52 52669.12 88888.00 2007-03-21 19:25:25.402 080 18194.17 44.55 52668.96 88888.00 2007-03-21 19:25:25.902 080 18194.12 44.58 52669.00 88888.00 2007-03-21 19:25:26.402 080 18194.03 44.57 52669.07 88888.00 2007-03-21 19:25:26.902 080 18193.91 44.56 52669.05 88888.00 2007-03-21 19:25:27.402 080 18193.99 44.59 52669.08 88888.00 2007-03-21 19:25:27.902 080 18194.09 44.55 52669.13 88888.00 2007-03-21 19:25:28.402 080 18194.09 44.61 52669.15 88888.00 2007-03-21 19:25:28.902 080 18194.12 44.63 52669.20 88888.00 2007-03-21 19:25:29.402 080 18194.06 44.50 52669.25 88888.00 2007-03-21 19:25:29.902 080 18194.05 44.52 52669.29 88888.00 2007-03-21 19:25:30.402 080 18193.95 44.56 52669.19 88888.00 2007-03-21 19:25:30.902 080 18193.98 44.65 52669.11 88888.00 2007-03-21 19:25:31.402 080 18193.91 44.70 52669.19 88888.00 2007-03-21 19:25:31.902 080 18193.93 44.68 52669.23 88888.00 2007-03-21 19:25:32.402 080 18193.98 44.65 52669.22 88888.00 2007-03-21 19:25:32.902 080 18193.91 44.65 52669.23 88888.00 2007-03-21 19:25:33.402 080 18193.94 44.69 52669.25 88888.00 2007-03-21 19:25:33.902 080 18193.92 44.72 52669.25 88888.00 2007-03-21 19:25:34.402 080 18194.01 44.66 52669.22 88888.00 2007-03-21 19:25:34.902 080 18194.10 44.61 52669.15 88888.00 2007-03-21 19:25:35.402 080 18194.13 44.67 52669.08 88888.00 2007-03-21 19:25:35.902 080 18194.01 44.59 52669.18 88888.00 2007-03-21 19:25:36.402 080 18194.05 44.58 52669.15 88888.00 2007-03-21 19:25:36.902 080 18194.04 44.64 52669.22 88888.00 2007-03-21 19:25:37.402 080 18194.15 44.66 52669.24 88888.00 2007-03-21 19:25:37.902 080 18194.14 44.65 52669.31 88888.00 2007-03-21 19:25:38.402 080 18194.08 44.70 52669.41 88888.00 2007-03-21 19:25:38.902 080 18194.08 44.66 52669.33 88888.00 2007-03-21 19:25:39.402 080 18194.05 44.61 52669.24 88888.00 2007-03-21 19:25:39.902 080 18194.11 44.56 52669.25 88888.00 2007-03-21 19:25:40.402 080 18194.13 44.57 52669.25 88888.00 2007-03-21 19:25:40.902 080 18194.17 44.54 52669.24 88888.00 2007-03-21 19:25:41.402 080 18194.06 44.55 52669.19 88888.00 2007-03-21 19:25:41.902 080 18194.02 44.63 52669.18 88888.00 2007-03-21 19:25:42.402 080 18194.12 44.63 52669.24 88888.00 2007-03-21 19:25:42.902 080 18194.27 44.63 52669.24 88888.00 2007-03-21 19:25:43.402 080 18194.16 44.58 52669.17 88888.00 2007-03-21 19:25:43.902 080 18194.11 44.55 52669.13 88888.00 2007-03-21 19:25:44.402 080 18194.19 44.54 52669.17 88888.00 2007-03-21 19:25:44.902 080 18194.24 44.45 52669.11 88888.00 2007-03-21 19:25:45.402 080 18194.16 44.49 52669.09 88888.00 2007-03-21 19:25:45.902 080 18194.14 44.48 52669.05 88888.00 2007-03-21 19:25:46.402 080 18194.08 44.47 52669.14 88888.00 2007-03-21 19:25:46.902 080 18193.92 44.44 52669.14 88888.00 2007-03-21 19:25:47.402 080 18193.89 44.48 52669.18 88888.00 2007-03-21 19:25:47.902 080 18194.03 44.51 52669.07 88888.00 2007-03-21 19:25:48.402 080 18194.12 44.47 52669.05 88888.00 2007-03-21 19:25:48.902 080 18194.08 44.44 52669.00 88888.00 2007-03-21 19:25:49.402 080 18194.00 44.51 52668.99 88888.00 2007-03-21 19:25:49.902 080 18194.08 44.53 52669.03 88888.00 2007-03-21 19:25:50.402 080 18194.21 44.51 52669.11 88888.00 2007-03-21 19:25:50.902 080 18194.23 44.55 52668.96 88888.00 2007-03-21 19:25:51.402 080 18194.17 44.57 52668.99 88888.00 2007-03-21 19:25:51.902 080 18194.09 44.52 52669.07 88888.00 2007-03-21 19:25:52.402 080 18194.11 44.55 52669.13 88888.00 2007-03-21 19:25:52.902 080 18194.14 44.48 52669.23 88888.00 2007-03-21 19:25:53.402 080 18194.24 44.42 52669.20 88888.00 2007-03-21 19:25:53.902 080 18194.27 44.49 52668.99 88888.00 2007-03-21 19:25:54.402 080 18194.30 44.43 52669.02 88888.00 2007-03-21 19:25:54.902 080 18194.41 44.44 52668.99 88888.00 2007-03-21 19:25:55.402 080 18194.41 44.42 52669.13 88888.00 2007-03-21 19:25:55.902 080 18194.25 44.53 52669.18 88888.00 2007-03-21 19:25:56.402 080 18194.16 44.50 52669.10 88888.00 2007-03-21 19:25:56.902 080 18194.20 44.48 52669.08 88888.00 2007-03-21 19:25:57.402 080 18194.21 44.40 52669.05 88888.00 2007-03-21 19:25:57.902 080 18194.19 44.43 52669.10 88888.00 2007-03-21 19:25:58.402 080 18194.26 44.51 52669.08 88888.00 2007-03-21 19:25:58.902 080 18194.28 44.45 52669.08 88888.00 2007-03-21 19:25:59.402 080 18194.34 44.40 52669.08 88888.00 2007-03-21 19:25:59.902 080 18194.32 44.48 52669.06 88888.00 2007-03-21 19:26:00.402 080 18194.17 44.49 52669.19 88888.00 2007-03-21 19:26:00.902 080 18194.25 44.53 52669.19 88888.00 2007-03-21 19:26:01.402 080 18194.36 44.55 52669.12 88888.00 2007-03-21 19:26:01.902 080 18194.34 44.53 52669.08 88888.00 2007-03-21 19:26:02.402 080 18194.32 44.47 52669.13 88888.00 2007-03-21 19:26:02.902 080 18194.17 44.46 52669.17 88888.00 2007-03-21 19:26:03.402 080 18194.22 44.51 52669.08 88888.00 2007-03-21 19:26:03.902 080 18194.21 44.64 52669.10 88888.00 2007-03-21 19:26:04.402 080 18194.25 44.56 52669.15 88888.00 2007-03-21 19:26:04.902 080 18194.30 44.70 52669.14 88888.00 2007-03-21 19:26:05.402 080 18194.26 44.77 52669.17 88888.00 2007-03-21 19:26:05.902 080 18194.24 44.68 52669.15 88888.00 2007-03-21 19:26:06.402 080 18194.24 44.59 52669.06 88888.00 2007-03-21 19:26:06.902 080 18194.31 44.69 52669.02 88888.00 2007-03-21 19:26:07.402 080 18194.16 44.70 52669.00 88888.00 2007-03-21 19:26:07.902 080 18194.17 44.70 52668.99 88888.00 2007-03-21 19:26:08.402 080 18194.09 44.59 52669.05 88888.00 2007-03-21 19:26:08.902 080 18194.21 44.53 52669.08 88888.00 2007-03-21 19:26:09.402 080 18194.13 44.56 52669.05 88888.00 2007-03-21 19:26:09.902 080 18194.14 44.56 52669.07 88888.00 2007-03-21 19:26:10.402 080 18194.19 44.58 52669.09 88888.00 2007-03-21 19:26:10.902 080 18194.14 44.59 52669.07 88888.00 2007-03-21 19:26:11.402 080 18194.14 44.55 52669.07 88888.00 2007-03-21 19:26:11.902 080 18194.20 44.47 52669.21 88888.00 2007-03-21 19:26:12.402 080 18194.25 44.57 52669.20 88888.00 2007-03-21 19:26:12.902 080 18194.11 44.65 52669.15 88888.00 2007-03-21 19:26:13.402 080 18194.17 44.62 52669.18 88888.00 2007-03-21 19:26:13.902 080 18194.33 44.56 52669.21 88888.00 2007-03-21 19:26:14.402 080 18194.28 44.53 52669.15 88888.00 2007-03-21 19:26:14.902 080 18194.16 44.55 52669.08 88888.00 2007-03-21 19:26:15.402 080 18194.31 44.61 52669.08 88888.00 2007-03-21 19:26:15.902 080 18194.41 44.61 52669.00 88888.00 2007-03-21 19:26:16.402 080 18194.36 44.63 52669.07 88888.00 2007-03-21 19:26:16.902 080 18194.42 44.63 52669.02 88888.00 2007-03-21 19:26:17.402 080 18194.40 44.63 52668.95 88888.00 2007-03-21 19:26:17.902 080 18194.32 44.63 52669.01 88888.00 2007-03-21 19:26:18.402 080 18194.24 44.69 52669.07 88888.00 2007-03-21 19:26:18.902 080 18194.33 44.67 52669.14 88888.00 2007-03-21 19:26:19.402 080 18194.22 44.61 52669.15 88888.00 2007-03-21 19:26:19.902 080 18194.17 44.65 52669.21 88888.00 2007-03-21 19:26:20.402 080 18194.17 44.59 52669.20 88888.00 2007-03-21 19:26:20.902 080 18194.26 44.57 52669.13 88888.00 2007-03-21 19:26:21.402 080 18194.25 44.55 52669.12 88888.00 2007-03-21 19:26:21.902 080 18194.25 44.54 52669.08 88888.00 2007-03-21 19:26:22.402 080 18194.21 44.50 52669.08 88888.00 2007-03-21 19:26:22.902 080 18194.17 44.52 52669.08 88888.00 2007-03-21 19:26:23.402 080 18194.22 44.55 52669.13 88888.00 2007-03-21 19:26:23.902 080 18194.15 44.62 52669.22 88888.00 2007-03-21 19:26:24.402 080 18194.27 44.64 52669.24 88888.00 2007-03-21 19:26:24.902 080 18194.13 44.65 52669.22 88888.00 2007-03-21 19:26:25.402 080 18194.12 44.63 52669.24 88888.00 2007-03-21 19:26:25.902 080 18194.04 44.65 52669.29 88888.00 2007-03-21 19:26:26.402 080 18193.97 44.65 52669.33 88888.00 2007-03-21 19:26:26.902 080 18194.10 44.64 52669.42 88888.00 2007-03-21 19:26:27.402 080 18194.09 44.65 52669.28 88888.00 2007-03-21 19:26:27.902 080 18194.15 44.61 52669.17 88888.00 2007-03-21 19:26:28.402 080 18194.08 44.58 52669.11 88888.00 2007-03-21 19:26:28.902 080 18193.98 44.61 52669.17 88888.00 2007-03-21 19:26:29.402 080 18194.10 44.66 52669.11 88888.00 2007-03-21 19:26:29.902 080 18194.32 44.72 52669.14 88888.00 2007-03-21 19:26:30.402 080 18194.31 44.71 52669.13 88888.00 2007-03-21 19:26:30.902 080 18194.15 44.68 52669.05 88888.00 2007-03-21 19:26:31.402 080 18194.12 44.75 52669.08 88888.00 2007-03-21 19:26:31.902 080 18194.10 44.78 52669.11 88888.00 2007-03-21 19:26:32.402 080 18194.26 44.78 52669.18 88888.00 2007-03-21 19:26:32.902 080 18194.41 44.79 52669.14 88888.00 2007-03-21 19:26:33.402 080 18194.48 44.79 52669.12 88888.00 2007-03-21 19:26:33.902 080 18194.46 44.78 52669.14 88888.00 2007-03-21 19:26:34.402 080 18194.49 44.72 52669.03 88888.00 2007-03-21 19:26:34.902 080 18194.41 44.73 52669.00 88888.00 2007-03-21 19:26:35.402 080 18194.30 44.72 52669.08 88888.00 2007-03-21 19:26:35.902 080 18194.27 44.71 52669.13 88888.00 2007-03-21 19:26:36.402 080 18194.45 44.75 52669.01 88888.00 2007-03-21 19:26:36.902 080 18194.55 44.76 52669.07 88888.00 2007-03-21 19:26:37.402 080 18194.54 44.79 52669.08 88888.00 2007-03-21 19:26:37.902 080 18194.51 44.79 52669.20 88888.00 2007-03-21 19:26:38.402 080 18194.53 44.71 52669.25 88888.00 2007-03-21 19:26:38.902 080 18194.52 44.71 52669.24 88888.00 2007-03-21 19:26:39.402 080 18194.48 44.68 52669.17 88888.00 2007-03-21 19:26:39.902 080 18194.55 44.59 52669.20 88888.00 2007-03-21 19:26:40.402 080 18194.42 44.63 52669.22 88888.00 2007-03-21 19:26:40.902 080 18194.47 44.67 52669.35 88888.00 2007-03-21 19:26:41.402 080 18194.57 44.67 52669.42 88888.00 2007-03-21 19:26:41.902 080 18194.47 44.62 52669.37 88888.00 2007-03-21 19:26:42.402 080 18194.48 44.58 52669.32 88888.00 2007-03-21 19:26:42.902 080 18194.52 44.64 52669.31 88888.00 2007-03-21 19:26:43.402 080 18194.43 44.59 52669.34 88888.00 2007-03-21 19:26:43.902 080 18194.38 44.59 52669.30 88888.00 2007-03-21 19:26:44.402 080 18194.30 44.62 52669.29 88888.00 2007-03-21 19:26:44.902 080 18194.31 44.62 52669.31 88888.00 2007-03-21 19:26:45.402 080 18194.25 44.51 52669.36 88888.00 2007-03-21 19:26:45.902 080 18194.22 44.53 52669.44 88888.00 2007-03-21 19:26:46.402 080 18194.28 44.65 52669.42 88888.00 2007-03-21 19:26:46.902 080 18194.37 44.65 52669.44 88888.00 2007-03-21 19:26:47.402 080 18194.30 44.55 52669.41 88888.00 2007-03-21 19:26:47.902 080 18194.26 44.56 52669.40 88888.00 2007-03-21 19:26:48.402 080 18194.23 44.55 52669.45 88888.00 2007-03-21 19:26:48.902 080 18194.27 44.61 52669.45 88888.00 2007-03-21 19:26:49.402 080 18194.28 44.65 52669.37 88888.00 2007-03-21 19:26:49.902 080 18194.28 44.72 52669.32 88888.00 2007-03-21 19:26:50.402 080 18194.32 44.79 52669.17 88888.00 2007-03-21 19:26:50.902 080 18194.32 44.65 52669.28 88888.00 2007-03-21 19:26:51.402 080 18194.31 44.63 52669.21 88888.00 2007-03-21 19:26:51.902 080 18194.36 44.64 52669.19 88888.00 2007-03-21 19:26:52.402 080 18194.38 44.70 52669.31 88888.00 2007-03-21 19:26:52.902 080 18194.45 44.71 52669.43 88888.00 2007-03-21 19:26:53.402 080 18194.42 44.64 52669.38 88888.00 2007-03-21 19:26:53.902 080 18194.37 44.65 52669.37 88888.00 2007-03-21 19:26:54.402 080 18194.42 44.71 52669.40 88888.00 2007-03-21 19:26:54.902 080 18194.35 44.72 52669.47 88888.00 2007-03-21 19:26:55.402 080 18194.28 44.69 52669.45 88888.00 2007-03-21 19:26:55.902 080 18194.26 44.80 52669.46 88888.00 2007-03-21 19:26:56.402 080 18194.30 44.88 52669.44 88888.00 2007-03-21 19:26:56.902 080 18194.21 44.94 52669.46 88888.00 2007-03-21 19:26:57.402 080 18194.21 44.86 52669.55 88888.00 2007-03-21 19:26:57.902 080 18194.34 44.78 52669.49 88888.00 2007-03-21 19:26:58.402 080 18194.42 44.84 52669.46 88888.00 2007-03-21 19:26:58.902 080 18194.31 44.82 52669.43 88888.00 2007-03-21 19:26:59.402 080 18194.27 44.78 52669.51 88888.00 2007-03-21 19:26:59.902 080 18194.27 44.73 52669.59 88888.00 2007-03-21 19:27:00.402 080 18194.31 44.77 52669.61 88888.00 2007-03-21 19:27:00.902 080 18194.35 44.80 52669.56 88888.00 2007-03-21 19:27:01.402 080 18194.27 44.81 52669.57 88888.00 2007-03-21 19:27:01.902 080 18194.22 44.80 52669.60 88888.00 2007-03-21 19:27:02.402 080 18194.15 44.81 52669.52 88888.00 2007-03-21 19:27:02.902 080 18194.33 44.74 52669.54 88888.00 2007-03-21 19:27:03.402 080 18194.44 44.70 52669.52 88888.00 2007-03-21 19:27:03.902 080 18194.47 44.74 52669.42 88888.00 2007-03-21 19:27:04.402 080 18194.33 44.76 52669.40 88888.00 2007-03-21 19:27:04.902 080 18194.41 44.82 52669.49 88888.00 2007-03-21 19:27:05.402 080 18194.41 44.95 52669.17 88888.00 2007-03-21 19:27:05.902 080 18194.32 44.83 52668.94 88888.00 2007-03-21 19:27:06.402 080 18194.32 44.84 52669.10 88888.00 2007-03-21 19:27:06.902 080 18194.26 44.84 52669.25 88888.00 2007-03-21 19:27:07.402 080 18194.26 44.76 52669.30 88888.00 2007-03-21 19:27:07.902 080 18194.15 44.73 52669.35 88888.00 2007-03-21 19:27:08.402 080 18194.22 44.82 52669.40 88888.00 2007-03-21 19:27:08.902 080 18194.31 44.85 52669.41 88888.00 2007-03-21 19:27:09.402 080 18194.25 44.87 52669.47 88888.00 2007-03-21 19:27:09.902 080 18194.22 44.91 52669.44 88888.00 2007-03-21 19:27:10.402 080 18194.25 44.87 52669.36 88888.00 2007-03-21 19:27:10.902 080 18194.26 44.83 52669.43 88888.00 2007-03-21 19:27:11.402 080 18194.30 44.85 52669.49 88888.00 2007-03-21 19:27:11.902 080 18194.33 44.96 52669.33 88888.00 2007-03-21 19:27:12.402 080 18194.37 44.87 52669.43 88888.00 2007-03-21 19:27:12.902 080 18194.33 44.86 52669.45 88888.00 2007-03-21 19:27:13.402 080 18194.37 44.77 52669.47 88888.00 2007-03-21 19:27:13.902 080 18194.32 44.66 52669.38 88888.00 2007-03-21 19:27:14.402 080 18194.23 44.65 52669.32 88888.00 2007-03-21 19:27:14.902 080 18194.45 44.69 52669.38 88888.00 2007-03-21 19:27:15.402 080 18194.51 44.70 52669.43 88888.00 2007-03-21 19:27:15.902 080 18194.48 44.74 52669.53 88888.00 2007-03-21 19:27:16.402 080 18194.48 44.80 52669.56 88888.00 2007-03-21 19:27:16.902 080 18194.49 45.01 52669.49 88888.00 2007-03-21 19:27:17.402 080 18194.52 45.02 52669.46 88888.00 2007-03-21 19:27:17.902 080 18194.58 44.94 52669.49 88888.00 2007-03-21 19:27:18.402 080 18194.56 45.06 52669.38 88888.00 2007-03-21 19:27:18.902 080 18194.47 44.87 52669.38 88888.00 2007-03-21 19:27:19.402 080 18194.47 44.76 52669.44 88888.00 2007-03-21 19:27:19.902 080 18194.44 44.85 52669.40 88888.00 2007-03-21 19:27:20.402 080 18194.46 44.99 52669.36 88888.00 2007-03-21 19:27:20.902 080 18194.44 44.97 52669.36 88888.00 2007-03-21 19:27:21.402 080 18194.41 44.89 52669.36 88888.00 2007-03-21 19:27:21.902 080 18194.42 44.86 52669.43 88888.00 2007-03-21 19:27:22.402 080 18194.53 44.80 52669.42 88888.00 2007-03-21 19:27:22.902 080 18194.48 44.78 52669.41 88888.00 2007-03-21 19:27:23.402 080 18194.46 44.72 52669.47 88888.00 2007-03-21 19:27:23.902 080 18194.49 44.72 52669.46 88888.00 2007-03-21 19:27:24.402 080 18194.58 44.73 52669.51 88888.00 2007-03-21 19:27:24.902 080 18194.54 44.78 52669.53 88888.00 2007-03-21 19:27:25.402 080 18194.44 44.79 52669.52 88888.00 2007-03-21 19:27:25.902 080 18194.44 44.72 52669.45 88888.00 2007-03-21 19:27:26.402 080 18194.40 44.74 52669.40 88888.00 2007-03-21 19:27:26.902 080 18194.43 44.75 52669.57 88888.00 2007-03-21 19:27:27.402 080 18194.55 44.78 52669.52 88888.00 2007-03-21 19:27:27.902 080 18194.59 44.78 52669.40 88888.00 2007-03-21 19:27:28.402 080 18194.68 44.80 52669.41 88888.00 2007-03-21 19:27:28.902 080 18194.66 44.79 52669.36 88888.00 2007-03-21 19:27:29.402 080 18194.57 44.78 52669.44 88888.00 2007-03-21 19:27:29.902 080 18194.54 44.76 52669.42 88888.00 2007-03-21 19:27:30.402 080 18194.51 44.83 52669.49 88888.00 2007-03-21 19:27:30.902 080 18194.56 44.84 52669.48 88888.00 2007-03-21 19:27:31.402 080 18194.53 44.83 52669.43 88888.00 2007-03-21 19:27:31.902 080 18194.54 44.82 52669.38 88888.00 2007-03-21 19:27:32.402 080 18194.45 44.78 52669.45 88888.00 2007-03-21 19:27:32.902 080 18194.45 44.85 52669.47 88888.00 2007-03-21 19:27:33.402 080 18194.54 44.85 52669.44 88888.00 2007-03-21 19:27:33.902 080 18194.48 44.81 52669.52 88888.00 2007-03-21 19:27:34.402 080 18194.38 44.78 52669.58 88888.00 2007-03-21 19:27:34.902 080 18194.38 44.75 52669.55 88888.00 2007-03-21 19:27:35.402 080 18194.46 44.73 52669.49 88888.00 2007-03-21 19:27:35.902 080 18194.42 44.70 52669.45 88888.00 2007-03-21 19:27:36.402 080 18194.53 44.72 52669.37 88888.00 2007-03-21 19:27:36.902 080 18194.54 44.75 52669.40 88888.00 2007-03-21 19:27:37.402 080 18194.48 44.77 52669.43 88888.00 2007-03-21 19:27:37.902 080 18194.53 44.79 52669.55 88888.00 2007-03-21 19:27:38.402 080 18194.57 44.80 52669.58 88888.00 2007-03-21 19:27:38.902 080 18194.56 44.79 52669.55 88888.00 2007-03-21 19:27:39.402 080 18194.56 44.81 52669.49 88888.00 2007-03-21 19:27:39.902 080 18194.67 44.87 52669.54 88888.00 2007-03-21 19:27:40.402 080 18194.59 44.96 52669.43 88888.00 2007-03-21 19:27:40.902 080 18194.59 45.00 52669.38 88888.00 2007-03-21 19:27:41.402 080 18194.57 44.85 52669.46 88888.00 2007-03-21 19:27:41.902 080 18194.57 44.81 52669.47 88888.00 2007-03-21 19:27:42.402 080 18194.65 44.82 52669.47 88888.00 2007-03-21 19:27:42.902 080 18194.65 44.84 52669.44 88888.00 2007-03-21 19:27:43.402 080 18194.71 44.81 52669.35 88888.00 2007-03-21 19:27:43.902 080 18194.74 44.85 52669.24 88888.00 2007-03-21 19:27:44.402 080 18194.67 44.85 52669.29 88888.00 2007-03-21 19:27:44.902 080 18194.65 44.84 52669.40 88888.00 2007-03-21 19:27:45.402 080 18194.55 44.83 52669.41 88888.00 2007-03-21 19:27:45.902 080 18194.48 44.84 52669.40 88888.00 2007-03-21 19:27:46.402 080 18194.52 44.81 52669.37 88888.00 2007-03-21 19:27:46.902 080 18194.57 44.80 52669.36 88888.00 2007-03-21 19:27:47.402 080 18194.57 44.86 52669.43 88888.00 2007-03-21 19:27:47.902 080 18194.63 44.94 52669.51 88888.00 2007-03-21 19:27:48.402 080 18194.62 44.92 52669.45 88888.00 2007-03-21 19:27:48.902 080 18194.60 44.82 52669.34 88888.00 2007-03-21 19:27:49.402 080 18194.62 44.75 52669.33 88888.00 2007-03-21 19:27:49.902 080 18194.64 44.78 52669.31 88888.00 2007-03-21 19:27:50.402 080 18194.66 44.80 52669.29 88888.00 2007-03-21 19:27:50.902 080 18194.69 44.80 52669.29 88888.00 2007-03-21 19:27:51.402 080 18194.70 44.73 52669.31 88888.00 2007-03-21 19:27:51.902 080 18194.76 44.79 52669.24 88888.00 2007-03-21 19:27:52.402 080 18194.80 44.74 52669.28 88888.00 2007-03-21 19:27:52.902 080 18194.76 44.70 52669.38 88888.00 2007-03-21 19:27:53.402 080 18194.77 44.68 52669.30 88888.00 2007-03-21 19:27:53.902 080 18194.84 44.80 52669.40 88888.00 2007-03-21 19:27:54.402 080 18194.85 44.85 52669.35 88888.00 2007-03-21 19:27:54.902 080 18194.91 44.81 52669.34 88888.00 2007-03-21 19:27:55.402 080 18194.93 44.86 52669.40 88888.00 2007-03-21 19:27:55.902 080 18194.95 44.85 52669.35 88888.00 2007-03-21 19:27:56.402 080 18194.90 44.90 52669.35 88888.00 2007-03-21 19:27:56.902 080 18194.88 45.03 52669.35 88888.00 2007-03-21 19:27:57.402 080 18194.80 45.13 52669.29 88888.00 2007-03-21 19:27:57.902 080 18194.76 45.06 52669.29 88888.00 2007-03-21 19:27:58.402 080 18194.69 44.99 52669.26 88888.00 2007-03-21 19:27:58.902 080 18194.69 44.89 52669.32 88888.00 2007-03-21 19:27:59.402 080 18194.63 44.77 52669.31 88888.00 2007-03-21 19:27:59.902 080 18194.64 44.77 52669.37 88888.00 2007-03-21 19:28:00.402 080 18194.66 44.79 52669.32 88888.00 2007-03-21 19:28:00.902 080 18194.77 44.82 52669.43 88888.00 2007-03-21 19:28:01.402 080 18194.73 44.81 52669.43 88888.00 2007-03-21 19:28:01.902 080 18194.69 44.96 52669.43 88888.00 2007-03-21 19:28:02.402 080 18194.69 45.07 52669.49 88888.00 2007-03-21 19:28:02.902 080 18194.60 44.90 52669.52 88888.00 2007-03-21 19:28:03.402 080 18194.59 44.80 52669.52 88888.00 2007-03-21 19:28:03.902 080 18194.62 44.80 52669.46 88888.00 2007-03-21 19:28:04.402 080 18194.53 44.81 52669.52 88888.00 2007-03-21 19:28:04.902 080 18194.40 44.79 52669.55 88888.00 2007-03-21 19:28:05.402 080 18194.34 44.76 52669.53 88888.00 2007-03-21 19:28:05.902 080 18194.43 44.75 52669.58 88888.00 2007-03-21 19:28:06.402 080 18194.48 44.73 52669.52 88888.00 2007-03-21 19:28:06.902 080 18194.60 44.82 52669.53 88888.00 2007-03-21 19:28:07.402 080 18194.77 44.92 52669.55 88888.00 2007-03-21 19:28:07.902 080 18194.68 44.95 52669.55 88888.00 2007-03-21 19:28:08.402 080 18194.69 44.90 52669.59 88888.00 2007-03-21 19:28:08.902 080 18194.67 44.88 52669.63 88888.00 2007-03-21 19:28:09.402 080 18194.60 44.89 52669.53 88888.00 2007-03-21 19:28:09.902 080 18194.62 44.88 52669.45 88888.00 2007-03-21 19:28:10.402 080 18194.70 44.87 52669.52 88888.00 2007-03-21 19:28:10.902 080 18194.74 44.86 52669.60 88888.00 2007-03-21 19:28:11.402 080 18194.63 44.87 52669.60 88888.00 2007-03-21 19:28:11.902 080 18194.69 44.86 52669.54 88888.00 2007-03-21 19:28:12.402 080 18194.80 44.88 52669.56 88888.00 2007-03-21 19:28:12.902 080 18194.80 44.90 52669.49 88888.00 2007-03-21 19:28:13.402 080 18194.78 44.80 52669.52 88888.00 2007-03-21 19:28:13.902 080 18194.75 44.80 52669.47 88888.00 2007-03-21 19:28:14.402 080 18194.68 44.85 52669.46 88888.00 2007-03-21 19:28:14.902 080 18194.67 44.82 52669.55 88888.00 2007-03-21 19:28:15.402 080 18194.78 44.86 52669.51 88888.00 2007-03-21 19:28:15.902 080 18194.82 44.78 52669.29 88888.00 2007-03-21 19:28:16.402 080 18194.76 44.79 52669.29 88888.00 2007-03-21 19:28:16.902 080 18194.81 44.83 52669.46 88888.00 2007-03-21 19:28:17.402 080 18194.79 44.84 52669.59 88888.00 2007-03-21 19:28:17.902 080 18194.73 44.86 52669.67 88888.00 2007-03-21 19:28:18.402 080 18194.81 44.80 52669.53 88888.00 2007-03-21 19:28:18.902 080 18194.78 44.75 52669.38 88888.00 2007-03-21 19:28:19.402 080 18194.69 44.73 52669.37 88888.00 2007-03-21 19:28:19.902 080 18194.69 44.79 52669.33 88888.00 2007-03-21 19:28:20.402 080 18194.65 44.81 52669.21 88888.00 2007-03-21 19:28:20.902 080 18194.66 44.80 52669.29 88888.00 2007-03-21 19:28:21.402 080 18194.66 44.81 52669.40 88888.00 2007-03-21 19:28:21.902 080 18194.47 44.95 52669.40 88888.00 2007-03-21 19:28:22.402 080 18194.55 45.05 52669.48 88888.00 2007-03-21 19:28:22.902 080 18194.82 44.95 52669.47 88888.00 2007-03-21 19:28:23.402 080 18194.79 44.81 52669.33 88888.00 2007-03-21 19:28:23.902 080 18194.76 44.80 52669.44 88888.00 2007-03-21 19:28:24.402 080 18194.78 44.91 52669.56 88888.00 2007-03-21 19:28:24.902 080 18194.90 44.82 52669.65 88888.00 2007-03-21 19:28:25.402 080 18194.97 44.86 52669.56 88888.00 2007-03-21 19:28:25.902 080 18194.93 44.95 52669.43 88888.00 2007-03-21 19:28:26.402 080 18194.81 44.90 52669.54 88888.00 2007-03-21 19:28:26.902 080 18194.82 44.95 52669.53 88888.00 2007-03-21 19:28:27.402 080 18194.90 44.97 52669.53 88888.00 2007-03-21 19:28:27.902 080 18194.84 44.88 52669.58 88888.00 2007-03-21 19:28:28.402 080 18194.79 44.81 52669.60 88888.00 2007-03-21 19:28:28.902 080 18194.80 44.81 52669.56 88888.00 2007-03-21 19:28:29.402 080 18194.88 44.78 52669.56 88888.00 2007-03-21 19:28:29.902 080 18194.85 44.80 52669.51 88888.00 2007-03-21 19:28:30.402 080 18194.70 44.76 52669.52 88888.00 2007-03-21 19:28:30.902 080 18194.65 44.82 52669.53 88888.00 2007-03-21 19:28:31.402 080 18194.81 44.98 52669.56 88888.00 2007-03-21 19:28:31.902 080 18194.81 44.90 52669.52 88888.00 2007-03-21 19:28:32.402 080 18194.79 44.81 52669.48 88888.00 2007-03-21 19:28:32.902 080 18194.86 44.76 52669.54 88888.00 2007-03-21 19:28:33.402 080 18194.85 44.80 52669.67 88888.00 2007-03-21 19:28:33.902 080 18194.88 44.83 52669.67 88888.00 2007-03-21 19:28:34.402 080 18194.76 44.80 52669.65 88888.00 2007-03-21 19:28:34.902 080 18194.81 44.77 52669.54 88888.00 2007-03-21 19:28:35.402 080 18194.92 44.70 52669.51 88888.00 2007-03-21 19:28:35.902 080 18194.89 44.65 52669.58 88888.00 2007-03-21 19:28:36.402 080 18194.98 44.67 52669.64 88888.00 2007-03-21 19:28:36.902 080 18194.91 44.75 52669.57 88888.00 2007-03-21 19:28:37.402 080 18194.76 44.81 52669.61 88888.00 2007-03-21 19:28:37.902 080 18194.91 44.78 52669.51 88888.00 2007-03-21 19:28:38.402 080 18194.96 44.79 52669.46 88888.00 2007-03-21 19:28:38.902 080 18194.92 44.74 52669.51 88888.00 2007-03-21 19:28:39.402 080 18194.97 44.82 52669.54 88888.00 2007-03-21 19:28:39.902 080 18195.06 44.86 52669.51 88888.00 2007-03-21 19:28:40.402 080 18195.08 44.84 52669.53 88888.00 2007-03-21 19:28:40.902 080 18195.00 44.83 52669.36 88888.00 2007-03-21 19:28:41.402 080 18194.95 44.89 52669.38 88888.00 2007-03-21 19:28:41.902 080 18194.98 44.83 52669.41 88888.00 2007-03-21 19:28:42.402 080 18195.02 44.70 52669.35 88888.00 2007-03-21 19:28:42.902 080 18195.00 44.71 52669.37 88888.00 2007-03-21 19:28:43.402 080 18195.06 44.74 52669.43 88888.00 2007-03-21 19:28:43.902 080 18195.03 44.79 52669.49 88888.00 2007-03-21 19:28:44.399 080 18195.04 44.80 52669.46 88888.00 2007-03-21 19:28:44.909 080 18195.09 44.70 52669.51 88888.00 2007-03-21 19:28:45.409 080 18195.00 44.75 52669.56 88888.00 2007-03-21 19:28:45.909 080 18195.01 44.81 52669.48 88888.00 2007-03-21 19:28:46.409 080 18194.99 44.81 52669.59 88888.00 2007-03-21 19:28:46.909 080 18194.97 44.84 52669.60 88888.00 2007-03-21 19:28:47.409 080 18195.00 44.99 52669.61 88888.00 2007-03-21 19:28:47.909 080 18195.00 45.06 52669.66 88888.00 2007-03-21 19:28:48.409 080 18195.00 45.00 52669.65 88888.00 2007-03-21 19:28:48.909 080 18195.09 44.98 52669.48 88888.00 2007-03-21 19:28:49.409 080 18195.07 44.96 52669.48 88888.00 2007-03-21 19:28:49.909 080 18194.98 44.94 52669.60 88888.00 2007-03-21 19:28:50.409 080 18195.06 44.89 52669.47 88888.00 2007-03-21 19:28:50.909 080 18195.07 44.89 52669.49 88888.00 2007-03-21 19:28:51.409 080 18194.95 44.86 52669.56 88888.00 2007-03-21 19:28:51.909 080 18194.82 44.73 52669.55 88888.00 2007-03-21 19:28:52.409 080 18194.84 44.71 52669.49 88888.00 2007-03-21 19:28:52.909 080 18194.76 44.72 52669.53 88888.00 2007-03-21 19:28:53.409 080 18194.79 44.75 52669.57 88888.00 2007-03-21 19:28:53.909 080 18194.85 44.77 52669.54 88888.00 2007-03-21 19:28:54.409 080 18194.91 44.81 52669.57 88888.00 2007-03-21 19:28:54.909 080 18194.95 44.82 52669.57 88888.00 2007-03-21 19:28:55.409 080 18194.95 44.80 52669.64 88888.00 2007-03-21 19:28:55.909 080 18194.78 44.82 52669.68 88888.00 2007-03-21 19:28:56.409 080 18194.84 44.83 52669.70 88888.00 2007-03-21 19:28:56.909 080 18194.93 44.75 52669.69 88888.00 2007-03-21 19:28:57.409 080 18194.98 44.77 52669.70 88888.00 2007-03-21 19:28:57.909 080 18195.04 44.86 52669.69 88888.00 2007-03-21 19:28:58.409 080 18195.14 44.88 52669.56 88888.00 2007-03-21 19:28:58.909 080 18195.10 44.87 52669.60 88888.00 2007-03-21 19:28:59.409 080 18195.01 44.84 52669.68 88888.00 2007-03-21 19:28:59.909 080 18194.95 44.84 52669.63 88888.00 2007-03-21 19:29:00.409 080 18195.04 44.80 52669.61 88888.00 2007-03-21 19:29:00.909 080 18194.96 44.81 52669.52 88888.00 2007-03-21 19:29:01.409 080 18194.97 44.85 52669.63 88888.00 2007-03-21 19:29:01.909 080 18195.23 44.80 52669.68 88888.00 2007-03-21 19:29:02.409 080 18195.21 44.76 52669.63 88888.00 2007-03-21 19:29:02.909 080 18195.18 44.81 52669.59 88888.00 2007-03-21 19:29:03.409 080 18195.30 44.79 52669.57 88888.00 2007-03-21 19:29:03.909 080 18195.20 44.81 52669.45 88888.00 2007-03-21 19:29:04.409 080 18195.01 44.84 52669.53 88888.00 2007-03-21 19:29:04.909 080 18194.97 44.77 52669.61 88888.00 2007-03-21 19:29:05.409 080 18195.14 44.84 52669.60 88888.00 2007-03-21 19:29:05.909 080 18195.04 44.85 52669.64 88888.00 2007-03-21 19:29:06.409 080 18194.88 44.81 52669.59 88888.00 2007-03-21 19:29:06.909 080 18194.99 44.77 52669.54 88888.00 2007-03-21 19:29:07.409 080 18195.16 44.75 52669.60 88888.00 2007-03-21 19:29:07.909 080 18195.04 44.83 52669.68 88888.00 2007-03-21 19:29:08.409 080 18194.88 44.78 52669.61 88888.00 2007-03-21 19:29:08.909 080 18195.01 44.79 52669.64 88888.00 2007-03-21 19:29:09.409 080 18195.11 44.82 52669.56 88888.00 2007-03-21 19:29:09.909 080 18195.27 44.91 52669.49 88888.00 2007-03-21 19:29:10.409 080 18195.16 44.97 52669.47 88888.00 2007-03-21 19:29:10.909 080 18195.11 44.95 52669.55 88888.00 2007-03-21 19:29:11.409 080 18195.14 45.01 52669.58 88888.00 2007-03-21 19:29:11.909 080 18195.27 45.06 52669.60 88888.00 2007-03-21 19:29:12.409 080 18195.27 45.05 52669.60 88888.00 2007-03-21 19:29:12.909 080 18195.24 45.05 52669.55 88888.00 2007-03-21 19:29:13.409 080 18195.34 45.06 52669.57 88888.00 2007-03-21 19:29:13.909 080 18195.22 45.02 52669.70 88888.00 2007-03-21 19:29:14.409 080 18195.11 44.97 52669.76 88888.00 2007-03-21 19:29:14.909 080 18195.08 44.99 52669.70 88888.00 2007-03-21 19:29:15.409 080 18195.06 44.97 52669.70 88888.00 2007-03-21 19:29:15.909 080 18194.98 44.89 52669.66 88888.00 2007-03-21 19:29:16.409 080 18194.77 44.90 52669.61 88888.00 2007-03-21 19:29:16.909 080 18194.96 44.97 52669.52 88888.00 2007-03-21 19:29:17.409 080 18195.01 44.96 52669.58 88888.00 2007-03-21 19:29:17.909 080 18195.09 44.85 52669.63 88888.00 2007-03-21 19:29:18.409 080 18195.08 44.88 52669.72 88888.00 2007-03-21 19:29:18.909 080 18195.00 44.96 52669.68 88888.00 2007-03-21 19:29:19.409 080 18194.92 44.92 52669.73 88888.00 2007-03-21 19:29:19.909 080 18195.03 44.96 52669.90 88888.00 2007-03-21 19:29:20.409 080 18195.17 44.96 52669.89 88888.00 2007-03-21 19:29:20.909 080 18195.04 44.92 52669.84 88888.00 2007-03-21 19:29:21.409 080 18194.81 44.97 52669.87 88888.00 2007-03-21 19:29:21.909 080 18194.82 44.97 52669.80 88888.00 2007-03-21 19:29:22.409 080 18194.89 45.03 52669.86 88888.00 2007-03-21 19:29:22.909 080 18195.03 45.03 52669.86 88888.00 2007-03-21 19:29:23.409 080 18195.00 44.99 52669.78 88888.00 2007-03-21 19:29:23.909 080 18195.00 44.95 52669.79 88888.00 2007-03-21 19:29:24.409 080 18195.07 44.88 52669.73 88888.00 2007-03-21 19:29:24.909 080 18195.04 44.89 52669.70 88888.00 2007-03-21 19:29:25.409 080 18195.04 44.98 52669.81 88888.00 2007-03-21 19:29:25.909 080 18194.98 45.04 52669.83 88888.00 2007-03-21 19:29:26.409 080 18194.98 45.03 52669.72 88888.00 2007-03-21 19:29:26.909 080 18194.96 45.05 52669.65 88888.00 2007-03-21 19:29:27.409 080 18195.00 45.01 52669.60 88888.00 2007-03-21 19:29:27.909 080 18195.13 44.99 52669.69 88888.00 2007-03-21 19:29:28.409 080 18195.02 44.98 52669.76 88888.00 2007-03-21 19:29:28.909 080 18195.01 44.98 52669.72 88888.00 2007-03-21 19:29:29.409 080 18195.10 44.94 52669.67 88888.00 2007-03-21 19:29:29.909 080 18195.03 44.95 52669.69 88888.00 2007-03-21 19:29:30.409 080 18194.97 44.95 52669.67 88888.00 2007-03-21 19:29:30.909 080 18194.95 45.03 52669.77 88888.00 2007-03-21 19:29:31.409 080 18194.87 45.03 52669.72 88888.00 2007-03-21 19:29:31.909 080 18194.98 45.04 52669.65 88888.00 2007-03-21 19:29:32.409 080 18194.99 44.98 52669.60 88888.00 2007-03-21 19:29:32.909 080 18195.06 44.91 52669.58 88888.00 2007-03-21 19:29:33.409 080 18195.14 45.05 52669.60 88888.00 2007-03-21 19:29:33.909 080 18195.07 45.05 52669.63 88888.00 2007-03-21 19:29:34.409 080 18195.06 45.01 52669.69 88888.00 2007-03-21 19:29:34.909 080 18195.09 45.14 52669.72 88888.00 2007-03-21 19:29:35.409 080 18195.01 45.12 52669.68 88888.00 2007-03-21 19:29:35.909 080 18195.12 45.16 52669.63 88888.00 2007-03-21 19:29:36.409 080 18195.18 45.15 52669.60 88888.00 2007-03-21 19:29:36.909 080 18195.11 45.16 52669.70 88888.00 2007-03-21 19:29:37.409 080 18195.03 45.14 52669.75 88888.00 2007-03-21 19:29:37.909 080 18195.13 45.15 52669.65 88888.00 2007-03-21 19:29:38.409 080 18195.03 45.15 52669.59 88888.00 2007-03-21 19:29:38.909 080 18194.98 45.22 52669.60 88888.00 2007-03-21 19:29:39.409 080 18194.99 45.17 52669.60 88888.00 2007-03-21 19:29:39.909 080 18194.92 45.15 52669.60 88888.00 2007-03-21 19:29:40.409 080 18195.02 45.09 52669.70 88888.00 2007-03-21 19:29:40.909 080 18195.06 45.09 52669.81 88888.00 2007-03-21 19:29:41.409 080 18195.01 45.08 52669.77 88888.00 2007-03-21 19:29:41.909 080 18195.02 45.11 52669.66 88888.00 2007-03-21 19:29:42.409 080 18195.07 45.05 52669.71 88888.00 2007-03-21 19:29:42.909 080 18195.07 45.05 52669.79 88888.00 2007-03-21 19:29:43.409 080 18195.03 45.09 52669.76 88888.00 2007-03-21 19:29:43.909 080 18195.03 45.17 52669.69 88888.00 2007-03-21 19:29:44.409 080 18195.11 45.07 52669.69 88888.00 2007-03-21 19:29:44.909 080 18195.12 45.05 52669.57 88888.00 2007-03-21 19:29:45.409 080 18194.93 45.02 52669.69 88888.00 2007-03-21 19:29:45.909 080 18195.01 45.01 52669.78 88888.00 2007-03-21 19:29:46.409 080 18195.08 45.09 52669.82 88888.00 2007-03-21 19:29:46.909 080 18195.02 44.99 52669.79 88888.00 2007-03-21 19:29:47.409 080 18195.08 44.90 52669.86 88888.00 2007-03-21 19:29:47.909 080 18195.09 44.85 52669.81 88888.00 2007-03-21 19:29:48.409 080 18195.10 44.87 52669.81 88888.00 2007-03-21 19:29:48.909 080 18195.02 44.94 52669.76 88888.00 2007-03-21 19:29:49.409 080 18194.98 44.88 52669.71 88888.00 2007-03-21 19:29:49.909 080 18195.09 44.92 52669.72 88888.00 2007-03-21 19:29:50.409 080 18194.92 44.86 52669.61 88888.00 2007-03-21 19:29:50.909 080 18195.08 44.80 52669.64 88888.00 2007-03-21 19:29:51.409 080 18195.12 44.73 52669.63 88888.00 2007-03-21 19:29:51.909 080 18195.18 44.76 52669.60 88888.00 2007-03-21 19:29:52.409 080 18195.08 44.78 52669.53 88888.00 2007-03-21 19:29:52.909 080 18195.11 44.82 52669.55 88888.00 2007-03-21 19:29:53.409 080 18195.22 44.80 52669.51 88888.00 2007-03-21 19:29:53.909 080 18195.21 44.79 52669.54 88888.00 2007-03-21 19:29:54.409 080 18195.16 44.82 52669.45 88888.00 2007-03-21 19:29:54.909 080 18195.08 44.87 52669.48 88888.00 2007-03-21 19:29:55.409 080 18195.03 44.82 52669.61 88888.00 2007-03-21 19:29:55.909 080 18195.03 44.77 52669.67 88888.00 2007-03-21 19:29:56.409 080 18195.09 44.75 52669.52 88888.00 2007-03-21 19:29:56.909 080 18195.16 44.79 52669.60 88888.00 2007-03-21 19:29:57.409 080 18195.14 44.88 52669.63 88888.00 2007-03-21 19:29:57.909 080 18195.07 44.87 52669.64 88888.00 2007-03-21 19:29:58.409 080 18195.02 44.88 52669.76 88888.00 2007-03-21 19:29:58.909 080 18195.12 44.88 52669.77 88888.00 2007-03-21 19:29:59.409 080 18195.06 44.90 52669.64 88888.00 2007-03-21 19:29:59.909 080 18195.08 44.91 52669.66 88888.00 2007-03-21 19:30:00.409 080 18195.07 44.87 52669.64 88888.00 2007-03-21 19:30:00.909 080 18195.10 44.88 52669.60 88888.00 2007-03-21 19:30:01.409 080 18195.07 45.03 52669.68 88888.00 2007-03-21 19:30:01.909 080 18195.03 45.05 52669.72 88888.00 2007-03-21 19:30:02.409 080 18195.00 45.00 52669.77 88888.00 2007-03-21 19:30:02.909 080 18195.09 45.06 52669.69 88888.00 2007-03-21 19:30:03.409 080 18194.96 45.05 52669.69 88888.00 2007-03-21 19:30:03.909 080 18194.96 45.01 52669.65 88888.00 2007-03-21 19:30:04.409 080 18194.96 44.97 52669.51 88888.00 2007-03-21 19:30:04.909 080 18195.02 45.06 52669.65 88888.00 2007-03-21 19:30:05.409 080 18195.08 45.13 52669.78 88888.00 2007-03-21 19:30:05.909 080 18195.03 45.17 52669.72 88888.00 2007-03-21 19:30:06.409 080 18194.93 45.17 52669.77 88888.00 2007-03-21 19:30:06.909 080 18195.01 45.05 52669.73 88888.00 2007-03-21 19:30:07.409 080 18194.95 44.99 52669.64 88888.00 2007-03-21 19:30:07.909 080 18195.04 44.98 52669.57 88888.00 2007-03-21 19:30:08.409 080 18194.98 45.02 52669.61 88888.00 2007-03-21 19:30:08.909 080 18194.97 44.96 52669.63 88888.00 2007-03-21 19:30:09.409 080 18194.91 44.96 52669.58 88888.00 2007-03-21 19:30:09.909 080 18194.81 45.12 52669.53 88888.00 2007-03-21 19:30:10.409 080 18194.85 45.14 52669.59 88888.00 2007-03-21 19:30:10.909 080 18194.78 45.08 52669.64 88888.00 2007-03-21 19:30:11.409 080 18194.70 45.08 52669.68 88888.00 2007-03-21 19:30:11.909 080 18194.79 45.12 52669.70 88888.00 2007-03-21 19:30:12.409 080 18194.69 45.12 52669.70 88888.00 2007-03-21 19:30:12.909 080 18194.80 45.05 52669.61 88888.00 2007-03-21 19:30:13.409 080 18194.86 45.04 52669.58 88888.00 2007-03-21 19:30:13.909 080 18194.82 45.07 52669.65 88888.00 2007-03-21 19:30:14.409 080 18194.78 45.13 52669.61 88888.00 2007-03-21 19:30:14.909 080 18194.77 45.07 52669.64 88888.00 2007-03-21 19:30:15.409 080 18194.87 45.02 52669.66 88888.00 2007-03-21 19:30:15.909 080 18194.87 45.08 52669.63 88888.00 2007-03-21 19:30:16.409 080 18194.85 45.04 52669.64 88888.00 2007-03-21 19:30:16.909 080 18195.02 45.11 52669.66 88888.00 2007-03-21 19:30:17.409 080 18194.97 45.12 52669.59 88888.00 2007-03-21 19:30:17.909 080 18194.74 45.07 52669.58 88888.00 2007-03-21 19:30:18.409 080 18194.74 45.06 52669.52 88888.00 2007-03-21 19:30:18.909 080 18194.92 45.03 52669.60 88888.00 2007-03-21 19:30:19.409 080 18194.91 45.04 52669.67 88888.00 2007-03-21 19:30:19.909 080 18194.97 45.05 52669.66 88888.00 2007-03-21 19:30:20.409 080 18194.85 45.05 52669.75 88888.00 2007-03-21 19:30:20.909 080 18194.85 45.10 52669.66 88888.00 2007-03-21 19:30:21.409 080 18194.95 45.11 52669.56 88888.00 2007-03-21 19:30:21.909 080 18194.92 45.07 52669.67 88888.00 2007-03-21 19:30:22.409 080 18194.89 44.99 52669.70 88888.00 2007-03-21 19:30:22.909 080 18194.92 45.09 52669.72 88888.00 2007-03-21 19:30:23.409 080 18195.00 45.13 52669.83 88888.00 2007-03-21 19:30:23.909 080 18195.10 45.17 52669.72 88888.00 2007-03-21 19:30:24.409 080 18195.20 45.19 52669.58 88888.00 2007-03-21 19:30:24.909 080 18195.20 45.09 52669.44 88888.00 2007-03-21 19:30:25.409 080 18195.11 45.10 52669.57 88888.00 2007-03-21 19:30:25.909 080 18195.14 45.00 52669.58 88888.00 2007-03-21 19:30:26.409 080 18195.10 45.00 52669.51 88888.00 2007-03-21 19:30:26.909 080 18195.13 45.06 52669.55 88888.00 2007-03-21 19:30:27.409 080 18195.12 45.19 52669.61 88888.00 2007-03-21 19:30:27.909 080 18195.18 45.38 52669.66 88888.00 2007-03-21 19:30:28.409 080 18195.17 45.47 52669.61 88888.00 2007-03-21 19:30:28.909 080 18195.06 45.42 52669.58 88888.00 2007-03-21 19:30:29.409 080 18195.07 45.32 52669.63 88888.00 2007-03-21 19:30:29.909 080 18195.20 45.26 52669.68 88888.00 2007-03-21 19:30:30.409 080 18195.33 45.31 52669.73 88888.00 2007-03-21 19:30:30.909 080 18195.27 45.30 52669.72 88888.00 2007-03-21 19:30:31.409 080 18195.13 45.30 52669.67 88888.00 2007-03-21 19:30:31.909 080 18195.03 45.32 52669.58 88888.00 2007-03-21 19:30:32.409 080 18195.10 45.30 52669.57 88888.00 2007-03-21 19:30:32.909 080 18194.98 45.28 52669.57 88888.00 2007-03-21 19:30:33.409 080 18195.01 45.32 52669.44 88888.00 2007-03-21 19:30:33.909 080 18195.12 45.33 52669.45 88888.00 2007-03-21 19:30:34.409 080 18195.19 45.32 52669.45 88888.00 2007-03-21 19:30:34.909 080 18195.09 45.26 52669.57 88888.00 2007-03-21 19:30:35.409 080 18194.99 45.18 52669.59 88888.00 2007-03-21 19:30:35.909 080 18195.03 45.23 52669.47 88888.00 2007-03-21 19:30:36.409 080 18195.10 45.33 52669.45 88888.00 2007-03-21 19:30:36.909 080 18195.13 45.32 52669.56 88888.00 2007-03-21 19:30:37.409 080 18195.07 45.23 52669.64 88888.00 2007-03-21 19:30:37.909 080 18195.03 45.20 52669.65 88888.00 2007-03-21 19:30:38.409 080 18195.10 45.25 52669.65 88888.00 2007-03-21 19:30:38.909 080 18195.13 45.28 52669.64 88888.00 2007-03-21 19:30:39.409 080 18195.14 45.28 52669.60 88888.00 2007-03-21 19:30:39.909 080 18195.22 45.25 52669.64 88888.00 2007-03-21 19:30:40.409 080 18195.10 45.21 52669.60 88888.00 2007-03-21 19:30:40.909 080 18194.93 45.22 52669.67 88888.00 2007-03-21 19:30:41.409 080 18195.03 45.26 52669.71 88888.00 2007-03-21 19:30:41.909 080 18195.07 45.21 52669.76 88888.00 2007-03-21 19:30:42.409 080 18195.11 45.17 52669.71 88888.00 2007-03-21 19:30:42.909 080 18195.25 45.21 52669.70 88888.00 2007-03-21 19:30:43.409 080 18195.25 45.22 52669.61 88888.00 2007-03-21 19:30:43.909 080 18195.29 45.17 52669.67 88888.00 2007-03-21 19:30:44.409 080 18195.22 45.17 52669.75 88888.00 2007-03-21 19:30:44.909 080 18194.98 45.23 52669.75 88888.00 2007-03-21 19:30:45.409 080 18195.01 45.21 52669.71 88888.00 2007-03-21 19:30:45.909 080 18195.04 45.11 52669.66 88888.00 2007-03-21 19:30:46.409 080 18195.01 45.08 52669.65 88888.00 2007-03-21 19:30:46.909 080 18195.07 45.18 52669.73 88888.00 2007-03-21 19:30:47.409 080 18194.99 45.31 52669.65 88888.00 2007-03-21 19:30:47.909 080 18194.93 45.26 52669.57 88888.00 2007-03-21 19:30:48.409 080 18195.00 45.28 52669.60 88888.00 2007-03-21 19:30:48.909 080 18195.08 45.19 52669.63 88888.00 2007-03-21 19:30:49.409 080 18195.04 45.11 52669.57 88888.00 2007-03-21 19:30:49.909 080 18195.02 45.22 52669.47 88888.00 2007-03-21 19:30:50.409 080 18195.02 45.20 52669.75 88888.00 2007-03-21 19:30:50.909 080 18194.95 45.21 52669.83 88888.00 2007-03-21 19:30:51.409 080 18194.93 45.30 52669.67 88888.00 2007-03-21 19:30:51.909 080 18194.97 45.29 52669.55 88888.00 2007-03-21 19:30:52.409 080 18194.76 45.25 52669.54 88888.00 2007-03-21 19:30:52.909 080 18194.64 45.25 52669.53 88888.00 2007-03-21 19:30:53.409 080 18194.68 45.23 52669.65 88888.00 2007-03-21 19:30:53.909 080 18195.01 45.16 52669.60 88888.00 2007-03-21 19:30:54.409 080 18195.13 45.16 52669.60 88888.00 2007-03-21 19:30:54.909 080 18195.21 45.13 52669.46 88888.00 2007-03-21 19:30:55.409 080 18195.22 45.16 52669.48 88888.00 2007-03-21 19:30:55.909 080 18195.18 45.19 52669.53 88888.00 2007-03-21 19:30:56.409 080 18195.17 45.20 52669.52 88888.00 2007-03-21 19:30:56.909 080 18195.11 45.14 52669.52 88888.00 2007-03-21 19:30:57.409 080 18195.01 45.19 52669.58 88888.00 2007-03-21 19:30:57.909 080 18195.00 45.23 52669.68 88888.00 2007-03-21 19:30:58.409 080 18195.08 45.19 52669.65 88888.00 2007-03-21 19:30:58.909 080 18195.10 45.11 52669.56 88888.00 2007-03-21 19:30:59.409 080 18195.14 45.14 52669.51 88888.00 2007-03-21 19:30:59.909 080 18195.14 45.19 52669.43 88888.00 2007-03-21 19:31:00.409 080 18195.12 45.24 52669.51 88888.00 2007-03-21 19:31:00.909 080 18195.01 45.22 52669.57 88888.00 2007-03-21 19:31:01.409 080 18195.13 45.26 52669.79 88888.00 2007-03-21 19:31:01.909 080 18195.22 45.32 52669.68 88888.00 2007-03-21 19:31:02.409 080 18195.32 45.23 52669.55 88888.00 2007-03-21 19:31:02.909 080 18195.17 45.17 52669.57 88888.00 2007-03-21 19:31:03.409 080 18195.29 45.28 52669.66 88888.00 2007-03-21 19:31:03.909 080 18195.13 45.34 52669.69 88888.00 2007-03-21 19:31:04.409 080 18194.95 45.25 52669.80 88888.00 2007-03-21 19:31:04.909 080 18195.01 45.21 52669.77 88888.00 2007-03-21 19:31:05.409 080 18194.97 45.21 52669.66 88888.00 2007-03-21 19:31:05.909 080 18194.99 45.14 52669.60 88888.00 2007-03-21 19:31:06.409 080 18194.96 45.17 52669.65 88888.00 2007-03-21 19:31:06.909 080 18194.91 45.14 52669.66 88888.00 2007-03-21 19:31:07.409 080 18194.86 45.06 52669.75 88888.00 2007-03-21 19:31:07.909 080 18194.81 45.12 52669.79 88888.00 2007-03-21 19:31:08.409 080 18194.97 45.13 52669.77 88888.00 2007-03-21 19:31:08.909 080 18195.18 45.12 52669.77 88888.00 2007-03-21 19:31:09.409 080 18195.23 45.13 52669.79 88888.00 2007-03-21 19:31:09.909 080 18195.30 45.35 52669.76 88888.00 2007-03-21 19:31:10.409 080 18195.45 45.29 52669.77 88888.00 2007-03-21 19:31:10.909 080 18195.38 45.19 52669.72 88888.00 2007-03-21 19:31:11.409 080 18195.30 45.18 52669.66 88888.00 2007-03-21 19:31:11.909 080 18195.30 45.14 52669.65 88888.00 2007-03-21 19:31:12.409 080 18195.27 45.11 52669.61 88888.00 2007-03-21 19:31:12.909 080 18195.21 45.04 52669.63 88888.00 2007-03-21 19:31:13.409 080 18195.24 44.99 52669.52 88888.00 2007-03-21 19:31:13.909 080 18195.33 44.96 52669.60 88888.00 2007-03-21 19:31:14.409 080 18195.27 45.03 52669.59 88888.00 2007-03-21 19:31:14.909 080 18195.33 45.10 52669.55 88888.00 2007-03-21 19:31:15.409 080 18195.33 45.14 52669.60 88888.00 2007-03-21 19:31:15.909 080 18195.35 45.13 52669.55 88888.00 2007-03-21 19:31:16.409 080 18195.36 45.10 52669.58 88888.00 2007-03-21 19:31:16.909 080 18195.34 45.16 52669.66 88888.00 2007-03-21 19:31:17.409 080 18195.43 45.16 52669.65 88888.00 2007-03-21 19:31:17.909 080 18195.43 45.15 52669.63 88888.00 2007-03-21 19:31:18.409 080 18195.39 45.19 52669.59 88888.00 2007-03-21 19:31:18.909 080 18195.32 45.15 52669.58 88888.00 2007-03-21 19:31:19.409 080 18195.43 45.13 52669.57 88888.00 2007-03-21 19:31:19.909 080 18195.38 45.16 52669.49 88888.00 2007-03-21 19:31:20.409 080 18195.38 45.16 52669.56 88888.00 2007-03-21 19:31:20.909 080 18196.05 45.21 52669.63 88888.00 2007-03-21 19:31:21.409 080 18195.62 45.33 52669.59 88888.00 2007-03-21 19:31:21.909 080 18195.31 45.34 52669.61 88888.00 2007-03-21 19:31:22.409 080 18195.28 45.28 52669.58 88888.00 2007-03-21 19:31:22.909 080 18195.30 45.18 52669.45 88888.00 2007-03-21 19:31:23.409 080 18195.25 45.16 52669.38 88888.00 2007-03-21 19:31:23.909 080 18195.25 45.15 52669.47 88888.00 2007-03-21 19:31:24.409 080 18195.24 45.21 52669.64 88888.00 2007-03-21 19:31:24.909 080 18195.14 45.23 52669.68 88888.00 2007-03-21 19:31:25.409 080 18195.22 45.28 52669.71 88888.00 2007-03-21 19:31:25.909 080 18195.30 45.21 52669.78 88888.00 2007-03-21 19:31:26.409 080 18195.31 45.15 52669.83 88888.00 2007-03-21 19:31:26.909 080 18195.30 45.23 52669.80 88888.00 2007-03-21 19:31:27.409 080 18195.29 45.24 52669.70 88888.00 2007-03-21 19:31:27.909 080 18195.30 45.23 52669.81 88888.00 2007-03-21 19:31:28.409 080 18195.36 45.30 52669.78 88888.00 2007-03-21 19:31:28.909 080 18195.40 45.29 52669.77 88888.00 2007-03-21 19:31:29.409 080 18195.32 45.21 52669.82 88888.00 2007-03-21 19:31:29.909 080 18195.30 45.20 52669.81 88888.00 2007-03-21 19:31:30.409 080 18195.18 45.21 52669.83 88888.00 2007-03-21 19:31:30.909 080 18195.21 45.23 52669.80 88888.00 2007-03-21 19:31:31.409 080 18195.36 45.21 52669.80 88888.00 2007-03-21 19:31:31.909 080 18195.40 45.22 52669.87 88888.00 2007-03-21 19:31:32.409 080 18195.42 45.24 52669.86 88888.00 2007-03-21 19:31:32.909 080 18195.45 45.29 52669.81 88888.00 2007-03-21 19:31:33.409 080 18195.41 45.31 52669.71 88888.00 2007-03-21 19:31:33.909 080 18195.45 45.30 52669.87 88888.00 2007-03-21 19:31:34.409 080 18195.60 45.37 52669.91 88888.00 2007-03-21 19:31:34.909 080 18195.62 45.37 52669.83 88888.00 2007-03-21 19:31:35.409 080 18195.61 45.33 52669.90 88888.00 2007-03-21 19:31:35.909 080 18195.50 45.24 52669.87 88888.00 2007-03-21 19:31:36.409 080 18195.50 45.18 52669.78 88888.00 2007-03-21 19:31:36.909 080 18195.60 45.21 52669.68 88888.00 2007-03-21 19:31:37.409 080 18195.52 45.29 52669.77 88888.00 2007-03-21 19:31:37.909 080 18195.44 45.31 52669.88 88888.00 2007-03-21 19:31:38.409 080 18195.42 45.21 52669.91 88888.00 2007-03-21 19:31:38.909 080 18195.38 45.17 52669.94 88888.00 2007-03-21 19:31:39.409 080 18195.46 45.20 52669.98 88888.00 2007-03-21 19:31:39.909 080 18195.43 45.18 52670.03 88888.00 2007-03-21 19:31:40.409 080 18195.40 45.22 52669.90 88888.00 2007-03-21 19:31:40.909 080 18195.40 45.22 52669.93 88888.00 2007-03-21 19:31:41.409 080 18195.36 45.24 52669.89 88888.00 2007-03-21 19:31:41.909 080 18195.39 45.25 52669.86 88888.00 2007-03-21 19:31:42.409 080 18195.53 45.34 52669.84 88888.00 2007-03-21 19:31:42.909 080 18195.46 45.40 52669.87 88888.00 2007-03-21 19:31:43.409 080 18195.54 45.44 52669.84 88888.00 2007-03-21 19:31:43.909 080 18195.55 45.40 52669.77 88888.00 2007-03-21 19:31:44.409 080 18195.56 45.35 52669.88 88888.00 2007-03-21 19:31:44.909 080 18195.63 45.35 52669.95 88888.00 2007-03-21 19:31:45.409 080 18195.62 45.32 52669.98 88888.00 2007-03-21 19:31:45.909 080 18195.51 45.34 52669.95 88888.00 2007-03-21 19:31:46.409 080 18195.54 45.24 52669.93 88888.00 2007-03-21 19:31:46.909 080 18195.53 45.21 52669.91 88888.00 2007-03-21 19:31:47.409 080 18195.43 45.20 52669.94 88888.00 2007-03-21 19:31:47.909 080 18195.53 45.28 52670.04 88888.00 2007-03-21 19:31:48.409 080 18195.61 45.32 52670.01 88888.00 2007-03-21 19:31:48.909 080 18195.55 45.28 52669.94 88888.00 2007-03-21 19:31:49.409 080 18195.61 45.30 52669.84 88888.00 2007-03-21 19:31:49.909 080 18195.66 45.30 52669.89 88888.00 2007-03-21 19:31:50.409 080 18195.75 45.32 52669.79 88888.00 2007-03-21 19:31:50.909 080 18195.55 45.29 52669.79 88888.00 2007-03-21 19:31:51.409 080 18195.50 45.28 52669.81 88888.00 2007-03-21 19:31:51.909 080 18195.52 45.25 52669.84 88888.00 2007-03-21 19:31:52.409 080 18195.47 45.25 52669.83 88888.00 2007-03-21 19:31:52.909 080 18195.47 45.20 52669.82 88888.00 2007-03-21 19:31:53.409 080 18195.42 45.19 52669.80 88888.00 2007-03-21 19:31:53.909 080 18195.51 45.21 52669.92 88888.00 2007-03-21 19:31:54.409 080 18195.45 45.24 52669.86 88888.00 2007-03-21 19:31:54.909 080 18195.42 45.24 52669.81 88888.00 2007-03-21 19:31:55.409 080 18195.44 45.23 52669.87 88888.00 2007-03-21 19:31:55.909 080 18195.41 45.29 52669.84 88888.00 2007-03-21 19:31:56.409 080 18195.30 45.34 52669.91 88888.00 2007-03-21 19:31:56.909 080 18195.27 45.35 52669.90 88888.00 2007-03-21 19:31:57.409 080 18195.06 45.40 52669.87 88888.00 2007-03-21 19:31:57.909 080 18194.98 45.32 52669.93 88888.00 2007-03-21 19:31:58.409 080 18195.02 45.24 52669.93 88888.00 2007-03-21 19:31:58.909 080 18195.03 45.19 52669.81 88888.00 2007-03-21 19:31:59.409 080 18194.92 45.23 52669.72 88888.00 2007-03-21 19:31:59.909 080 18194.95 45.30 52669.68 88888.00 2007-03-21 19:32:00.409 080 18195.04 45.35 52669.72 88888.00 2007-03-21 19:32:00.909 080 18195.04 45.32 52669.79 88888.00 2007-03-21 19:32:01.409 080 18195.25 45.34 52669.76 88888.00 2007-03-21 19:32:01.909 080 18195.33 45.31 52669.78 88888.00 2007-03-21 19:32:02.409 080 18195.35 45.33 52669.87 88888.00 2007-03-21 19:32:02.909 080 18195.28 45.40 52669.88 88888.00 2007-03-21 19:32:03.409 080 18195.24 45.39 52669.88 88888.00 2007-03-21 19:32:03.909 080 18195.30 45.48 52669.88 88888.00 2007-03-21 19:32:04.409 080 18195.38 45.53 52669.89 88888.00 2007-03-21 19:32:04.909 080 18195.43 45.40 52669.83 88888.00 2007-03-21 19:32:05.409 080 18195.32 45.39 52669.91 88888.00 2007-03-21 19:32:05.909 080 18195.29 45.45 52669.79 88888.00 2007-03-21 19:32:06.409 080 18195.27 45.49 52669.75 88888.00 2007-03-21 19:32:06.909 080 18195.31 45.43 52669.83 88888.00 2007-03-21 19:32:07.409 080 18195.43 45.37 52669.83 88888.00 2007-03-21 19:32:07.909 080 18195.39 45.38 52669.77 88888.00 2007-03-21 19:32:08.409 080 18195.34 45.34 52669.81 88888.00 2007-03-21 19:32:08.909 080 18195.38 45.38 52669.76 88888.00 2007-03-21 19:32:09.409 080 18195.44 45.57 52669.67 88888.00 2007-03-21 19:32:09.909 080 18195.36 45.67 52669.61 88888.00 2007-03-21 19:32:10.409 080 18195.43 45.59 52669.70 88888.00 2007-03-21 19:32:10.909 080 18195.49 45.62 52669.78 88888.00 2007-03-21 19:32:11.409 080 18195.51 45.58 52669.84 88888.00 2007-03-21 19:32:11.909 080 18195.57 45.54 52669.87 88888.00 2007-03-21 19:32:12.409 080 18195.63 45.50 52669.80 88888.00 2007-03-21 19:32:12.909 080 18195.65 45.49 52669.82 88888.00 2007-03-21 19:32:13.409 080 18195.52 45.51 52669.79 88888.00 2007-03-21 19:32:13.909 080 18195.50 45.40 52669.81 88888.00 2007-03-21 19:32:14.409 080 18195.53 45.25 52669.88 88888.00 2007-03-21 19:32:14.909 080 18195.61 45.21 52669.84 88888.00 2007-03-21 19:32:15.409 080 18195.73 45.19 52669.81 88888.00 2007-03-21 19:32:15.909 080 18195.63 45.24 52669.86 88888.00 2007-03-21 19:32:16.409 080 18195.62 45.34 52669.93 88888.00 2007-03-21 19:32:16.909 080 18195.58 45.31 52669.84 88888.00 2007-03-21 19:32:17.409 080 18195.57 45.36 52669.86 88888.00 2007-03-21 19:32:17.909 080 18195.50 45.33 52669.86 88888.00 2007-03-21 19:32:18.409 080 18195.55 45.29 52669.80 88888.00 2007-03-21 19:32:18.909 080 18195.49 45.25 52669.73 88888.00 2007-03-21 19:32:19.409 080 18195.46 45.28 52669.76 88888.00 2007-03-21 19:32:19.909 080 18195.60 45.30 52669.81 88888.00 2007-03-21 19:32:20.409 080 18195.63 45.37 52669.86 88888.00 2007-03-21 19:32:20.909 080 18195.65 45.34 52669.79 88888.00 2007-03-21 19:32:21.409 080 18195.56 45.33 52669.80 88888.00 2007-03-21 19:32:21.909 080 18195.58 45.36 52669.82 88888.00 2007-03-21 19:32:22.409 080 18195.52 45.35 52669.71 88888.00 2007-03-21 19:32:22.909 080 18195.49 45.35 52669.73 88888.00 2007-03-21 19:32:23.409 080 18195.55 45.41 52669.82 88888.00 2007-03-21 19:32:23.909 080 18195.44 45.39 52669.89 88888.00 2007-03-21 19:32:24.409 080 18195.54 45.35 52669.83 88888.00 2007-03-21 19:32:24.909 080 18195.57 45.31 52669.82 88888.00 2007-03-21 19:32:25.409 080 18195.46 45.37 52669.78 88888.00 2007-03-21 19:32:25.909 080 18195.36 45.38 52669.88 88888.00 2007-03-21 19:32:26.409 080 18195.49 45.26 52669.93 88888.00 2007-03-21 19:32:26.909 080 18195.36 45.21 52669.79 88888.00 2007-03-21 19:32:27.409 080 18195.30 45.22 52669.78 88888.00 2007-03-21 19:32:27.909 080 18195.33 45.25 52669.81 88888.00 2007-03-21 19:32:28.409 080 18195.17 45.31 52669.68 88888.00 2007-03-21 19:32:28.909 080 18195.19 45.45 52669.67 88888.00 2007-03-21 19:32:29.409 080 18195.20 45.52 52669.68 88888.00 2007-03-21 19:32:29.909 080 18195.20 45.45 52669.70 88888.00 2007-03-21 19:32:30.409 080 18195.23 45.26 52669.77 88888.00 2007-03-21 19:32:30.909 080 18195.29 45.16 52669.81 88888.00 2007-03-21 19:32:31.409 080 18195.30 45.20 52669.80 88888.00 2007-03-21 19:32:31.909 080 18195.24 45.26 52669.77 88888.00 2007-03-21 19:32:32.409 080 18195.13 45.23 52669.78 88888.00 2007-03-21 19:32:32.909 080 18195.04 45.25 52669.79 88888.00 2007-03-21 19:32:33.409 080 18195.14 45.23 52669.82 88888.00 2007-03-21 19:32:33.909 080 18195.03 45.23 52669.75 88888.00 2007-03-21 19:32:34.409 080 18195.01 45.22 52669.68 88888.00 2007-03-21 19:32:34.909 080 18195.11 45.22 52669.73 88888.00 2007-03-21 19:32:35.409 080 18195.18 45.28 52669.68 88888.00 2007-03-21 19:32:35.909 080 18195.13 45.35 52669.67 88888.00 2007-03-21 19:32:36.409 080 18195.13 45.46 52669.59 88888.00 2007-03-21 19:32:36.909 080 18195.28 45.54 52669.57 88888.00 2007-03-21 19:32:37.409 080 18195.10 45.57 52669.60 88888.00 2007-03-21 19:32:37.909 080 18194.99 45.66 52669.72 88888.00 2007-03-21 19:32:38.409 080 18195.01 45.68 52669.68 88888.00 2007-03-21 19:32:38.909 080 18195.27 45.51 52669.57 88888.00 2007-03-21 19:32:39.409 080 18195.38 45.32 52669.65 88888.00 2007-03-21 19:32:39.909 080 18195.38 45.25 52669.76 88888.00 2007-03-21 19:32:40.409 080 18195.40 45.28 52669.68 88888.00 2007-03-21 19:32:40.909 080 18195.35 45.33 52669.61 88888.00 2007-03-21 19:32:41.409 080 18195.31 45.30 52669.53 88888.00 2007-03-21 19:32:41.909 080 18195.22 45.33 52669.43 88888.00 2007-03-21 19:32:42.409 080 18195.19 45.32 52669.57 88888.00 2007-03-21 19:32:42.909 080 18195.25 45.39 52669.60 88888.00 2007-03-21 19:32:43.409 080 18195.44 45.41 52669.65 88888.00 2007-03-21 19:32:43.909 080 18195.44 45.41 52669.81 88888.00 2007-03-21 19:32:44.409 080 18195.43 45.40 52669.76 88888.00 2007-03-21 19:32:44.909 080 18195.50 45.37 52669.72 88888.00 2007-03-21 19:32:45.409 080 18195.52 45.37 52669.71 88888.00 2007-03-21 19:32:45.909 080 18195.46 45.46 52669.68 88888.00 2007-03-21 19:32:46.409 080 18195.43 45.44 52669.68 88888.00 2007-03-21 19:32:46.909 080 18195.40 45.38 52669.76 88888.00 2007-03-21 19:32:47.409 080 18195.40 45.37 52669.71 88888.00 2007-03-21 19:32:47.909 080 18195.40 45.30 52669.72 88888.00 2007-03-21 19:32:48.409 080 18195.42 45.30 52669.80 88888.00 2007-03-21 19:32:48.909 080 18195.54 45.43 52669.80 88888.00 2007-03-21 19:32:49.409 080 18195.47 45.43 52669.79 88888.00 2007-03-21 19:32:49.909 080 18195.49 45.42 52669.79 88888.00 2007-03-21 19:32:50.409 080 18195.34 45.37 52669.70 88888.00 2007-03-21 19:32:50.909 080 18195.31 45.35 52669.80 88888.00 2007-03-21 19:32:51.409 080 18195.32 45.36 52669.91 88888.00 2007-03-21 19:32:51.909 080 18195.39 45.36 52669.83 88888.00 2007-03-21 19:32:52.409 080 18195.43 45.33 52669.86 88888.00 2007-03-21 19:32:52.909 080 18195.42 45.43 52669.82 88888.00 2007-03-21 19:32:53.409 080 18195.55 45.57 52669.77 88888.00 2007-03-21 19:32:53.909 080 18195.50 45.51 52669.76 88888.00 2007-03-21 19:32:54.409 080 18195.28 45.40 52669.88 88888.00 2007-03-21 19:32:54.909 080 18195.22 45.32 52670.05 88888.00 2007-03-21 19:32:55.409 080 18195.28 45.35 52670.05 88888.00 2007-03-21 19:32:55.909 080 18195.39 45.38 52670.04 88888.00 2007-03-21 19:32:56.409 080 18195.42 45.38 52670.01 88888.00 2007-03-21 19:32:56.909 080 18195.32 45.40 52669.98 88888.00 2007-03-21 19:32:57.409 080 18195.29 45.38 52669.94 88888.00 2007-03-21 19:32:57.909 080 18195.33 45.36 52669.86 88888.00 2007-03-21 19:32:58.409 080 18195.34 45.34 52670.00 88888.00 2007-03-21 19:32:58.909 080 18195.25 45.45 52670.13 88888.00 2007-03-21 19:32:59.409 080 18195.33 45.46 52670.16 88888.00 2007-03-21 19:32:59.909 080 18195.55 45.40 52670.10 88888.00 2007-03-21 19:33:00.409 080 18195.56 45.33 52670.12 88888.00 2007-03-21 19:33:00.909 080 18195.39 45.30 52670.01 88888.00 2007-03-21 19:33:01.409 080 18195.45 45.23 52670.07 88888.00 2007-03-21 19:33:01.909 080 18195.45 45.19 52670.09 88888.00 2007-03-21 19:33:02.409 080 18195.45 45.11 52670.09 88888.00 2007-03-21 19:33:02.909 080 18195.42 45.14 52670.06 88888.00 2007-03-21 19:33:03.409 080 18195.50 45.35 52670.01 88888.00 2007-03-21 19:33:03.909 080 18195.55 45.40 52670.00 88888.00 2007-03-21 19:33:04.409 080 18195.64 45.39 52670.02 88888.00 2007-03-21 19:33:04.909 080 18195.67 45.46 52670.02 88888.00 2007-03-21 19:33:05.409 080 18195.61 45.48 52670.09 88888.00 2007-03-21 19:33:05.909 080 18195.45 45.46 52670.04 88888.00 2007-03-21 19:33:06.409 080 18195.38 45.41 52669.96 88888.00 2007-03-21 19:33:06.909 080 18195.36 45.38 52669.96 88888.00 2007-03-21 19:33:07.409 080 18195.46 45.41 52670.03 88888.00 2007-03-21 19:33:07.909 080 18195.54 45.39 52670.05 88888.00 2007-03-21 19:33:08.409 080 18195.56 45.37 52670.07 88888.00 2007-03-21 19:33:08.909 080 18195.49 45.42 52670.07 88888.00 2007-03-21 19:33:09.409 080 18195.41 45.35 52670.11 88888.00 2007-03-21 19:33:09.909 080 18195.43 45.31 52670.06 88888.00 2007-03-21 19:33:10.409 080 18195.40 45.41 52669.99 88888.00 2007-03-21 19:33:10.909 080 18195.29 45.43 52669.95 88888.00 2007-03-21 19:33:11.409 080 18195.38 45.45 52669.98 88888.00 2007-03-21 19:33:11.909 080 18195.52 45.47 52669.96 88888.00 2007-03-21 19:33:12.409 080 18195.45 45.46 52669.95 88888.00 2007-03-21 19:33:12.909 080 18195.41 45.49 52670.00 88888.00 2007-03-21 19:33:13.409 080 18195.50 45.46 52669.87 88888.00 2007-03-21 19:33:13.909 080 18195.53 45.43 52669.83 88888.00 2007-03-21 19:33:14.409 080 18195.56 45.43 52669.83 88888.00 2007-03-21 19:33:14.909 080 18195.44 45.49 52669.79 88888.00 2007-03-21 19:33:15.409 080 18195.42 45.42 52669.89 88888.00 2007-03-21 19:33:15.909 080 18195.47 45.34 52669.88 88888.00 2007-03-21 19:33:16.409 080 18195.56 45.34 52669.84 88888.00 2007-03-21 19:33:16.909 080 18195.47 45.43 52669.93 88888.00 2007-03-21 19:33:17.409 080 18195.55 45.48 52669.98 88888.00 2007-03-21 19:33:17.909 080 18195.63 45.55 52669.92 88888.00 2007-03-21 19:33:18.409 080 18195.72 45.50 52669.86 88888.00 2007-03-21 19:33:18.909 080 18195.63 45.48 52669.76 88888.00 2007-03-21 19:33:19.409 080 18195.52 45.38 52669.82 88888.00 2007-03-21 19:33:19.909 080 18195.53 45.39 52669.89 88888.00 2007-03-21 19:33:20.409 080 18195.52 45.42 52669.80 88888.00 2007-03-21 19:33:20.909 080 18195.55 45.47 52669.88 88888.00 2007-03-21 19:33:21.409 080 18195.74 45.51 52669.95 88888.00 2007-03-21 19:33:21.909 080 18195.82 45.53 52669.99 88888.00 2007-03-21 19:33:22.409 080 18195.80 45.55 52669.98 88888.00 2007-03-21 19:33:22.909 080 18195.67 45.52 52669.98 88888.00 2007-03-21 19:33:23.409 080 18195.71 45.51 52670.00 88888.00 2007-03-21 19:33:23.909 080 18195.85 45.44 52670.00 88888.00 2007-03-21 19:33:24.409 080 18195.79 45.38 52669.95 88888.00 2007-03-21 19:33:24.909 080 18195.79 45.44 52669.89 88888.00 2007-03-21 19:33:25.409 080 18195.78 45.49 52669.84 88888.00 2007-03-21 19:33:25.909 080 18195.66 45.50 52669.86 88888.00 2007-03-21 19:33:26.409 080 18195.68 45.52 52669.87 88888.00 2007-03-21 19:33:26.909 080 18195.62 45.48 52669.88 88888.00 2007-03-21 19:33:27.409 080 18195.47 45.54 52669.89 88888.00 2007-03-21 19:33:27.909 080 18195.36 45.54 52669.80 88888.00 2007-03-21 19:33:28.409 080 18195.47 45.48 52669.80 88888.00 2007-03-21 19:33:28.909 080 18195.61 45.49 52669.92 88888.00 2007-03-21 19:33:29.409 080 18195.65 45.51 52669.91 88888.00 2007-03-21 19:33:29.909 080 18195.72 45.50 52669.91 88888.00 2007-03-21 19:33:30.409 080 18195.65 45.49 52669.96 88888.00 2007-03-21 19:33:30.909 080 18195.69 45.49 52669.95 88888.00 2007-03-21 19:33:31.409 080 18195.65 45.44 52669.92 88888.00 2007-03-21 19:33:31.909 080 18195.62 45.46 52669.91 88888.00 2007-03-21 19:33:32.409 080 18195.53 45.42 52669.91 88888.00 2007-03-21 19:33:32.909 080 18195.53 45.43 52669.91 88888.00 2007-03-21 19:33:33.409 080 18195.63 45.41 52669.93 88888.00 2007-03-21 19:33:33.909 080 18195.46 45.39 52669.93 88888.00 2007-03-21 19:33:34.409 080 18195.31 45.34 52669.84 88888.00 2007-03-21 19:33:34.909 080 18195.46 45.36 52669.82 88888.00 2007-03-21 19:33:35.409 080 18195.38 45.44 52669.90 88888.00 2007-03-21 19:33:35.909 080 18195.32 45.37 52669.96 88888.00 2007-03-21 19:33:36.409 080 18195.35 45.40 52669.91 88888.00 2007-03-21 19:33:36.909 080 18195.18 45.44 52669.99 88888.00 2007-03-21 19:33:37.409 080 18195.18 45.51 52670.00 88888.00 2007-03-21 19:33:37.909 080 18195.29 45.48 52669.87 88888.00 2007-03-21 19:33:38.409 080 18195.38 45.47 52669.82 88888.00 2007-03-21 19:33:38.909 080 18195.49 45.45 52669.89 88888.00 2007-03-21 19:33:39.409 080 18195.40 45.42 52669.90 88888.00 2007-03-21 19:33:39.909 080 18195.49 45.33 52669.88 88888.00 2007-03-21 19:33:40.409 080 18195.58 45.36 52669.79 88888.00 2007-03-21 19:33:40.909 080 18195.53 45.40 52669.81 88888.00 2007-03-21 19:33:41.409 080 18195.56 45.39 52669.75 88888.00 2007-03-21 19:33:41.909 080 18195.51 45.37 52669.68 88888.00 2007-03-21 19:33:42.409 080 18195.50 45.38 52669.81 88888.00 2007-03-21 19:33:42.909 080 18195.53 45.44 52669.91 88888.00 2007-03-21 19:33:43.409 080 18195.47 45.38 52670.01 88888.00 2007-03-21 19:33:43.909 080 18195.41 45.40 52669.95 88888.00 2007-03-21 19:33:44.409 080 18195.45 45.48 52669.95 88888.00 2007-03-21 19:33:44.909 080 18195.60 45.51 52669.95 88888.00 2007-03-21 19:33:45.409 080 18195.65 45.52 52669.88 88888.00 2007-03-21 19:33:45.909 080 18195.63 45.46 52669.82 88888.00 2007-03-21 19:33:46.409 080 18195.57 45.43 52669.82 88888.00 2007-03-21 19:33:46.909 080 18195.57 45.52 52669.81 88888.00 2007-03-21 19:33:47.409 080 18195.58 45.49 52669.82 88888.00 2007-03-21 19:33:47.909 080 18195.79 45.44 52669.84 88888.00 2007-03-21 19:33:48.409 080 18195.85 45.43 52669.71 88888.00 2007-03-21 19:33:48.909 080 18195.65 45.42 52669.66 88888.00 2007-03-21 19:33:49.409 080 18195.64 45.44 52669.57 88888.00 2007-03-21 19:33:49.909 080 18195.72 45.44 52669.70 88888.00 2007-03-21 19:33:50.409 080 18195.74 45.44 52669.76 88888.00 2007-03-21 19:33:50.909 080 18195.75 45.56 52669.71 88888.00 2007-03-21 19:33:51.409 080 18195.82 45.59 52669.70 88888.00 2007-03-21 19:33:51.909 080 18195.76 45.55 52669.75 88888.00 2007-03-21 19:33:52.409 080 18195.69 45.54 52669.81 88888.00 2007-03-21 19:33:52.909 080 18195.60 45.54 52669.76 88888.00 2007-03-21 19:33:53.409 080 18195.51 45.63 52669.77 88888.00 2007-03-21 19:33:53.909 080 18195.58 45.71 52669.72 88888.00 2007-03-21 19:33:54.409 080 18195.58 45.67 52669.75 88888.00 2007-03-21 19:33:54.909 080 18195.54 45.58 52669.82 88888.00 2007-03-21 19:33:55.409 080 18195.43 45.58 52669.88 88888.00 2007-03-21 19:33:55.909 080 18195.54 45.62 52669.91 88888.00 2007-03-21 19:33:56.409 080 18195.61 45.65 52670.06 88888.00 2007-03-21 19:33:56.909 080 18195.74 45.64 52669.98 88888.00 2007-03-21 19:33:57.409 080 18195.78 45.62 52669.95 88888.00 2007-03-21 19:33:57.909 080 18195.89 45.59 52670.00 88888.00 2007-03-21 19:33:58.409 080 18195.84 45.55 52670.07 88888.00 2007-03-21 19:33:58.909 080 18195.78 45.64 52670.02 88888.00 2007-03-21 19:33:59.409 080 18195.71 45.79 52669.88 88888.00 2007-03-21 19:33:59.909 080 18195.67 45.81 52669.92 88888.00 2007-03-21 19:34:00.409 080 18195.64 45.65 52669.90 88888.00 2007-03-21 19:34:00.909 080 18195.64 45.62 52669.92 88888.00 2007-03-21 19:34:01.409 080 18195.58 45.68 52670.04 88888.00 2007-03-21 19:34:01.909 080 18195.52 45.65 52670.01 88888.00 2007-03-21 19:34:02.409 080 18195.63 45.68 52669.99 88888.00 2007-03-21 19:34:02.909 080 18195.80 45.71 52670.04 88888.00 2007-03-21 19:34:03.409 080 18195.77 45.66 52670.06 88888.00 2007-03-21 19:34:03.909 080 18195.57 45.52 52670.02 88888.00 2007-03-21 19:34:04.409 080 18195.54 45.53 52669.95 88888.00 2007-03-21 19:34:04.909 080 18195.19 45.65 52669.94 88888.00 2007-03-21 19:34:05.409 080 18194.99 45.71 52669.90 88888.00 2007-03-21 19:34:05.909 080 18195.01 45.72 52669.87 88888.00 2007-03-21 19:34:06.409 080 18195.17 45.69 52669.99 88888.00 2007-03-21 19:34:06.909 080 18195.04 45.69 52670.13 88888.00 2007-03-21 19:34:07.409 080 18194.93 45.69 52670.00 88888.00 2007-03-21 19:34:07.909 080 18194.98 45.67 52670.00 88888.00 2007-03-21 19:34:08.409 080 18195.10 45.64 52670.04 88888.00 2007-03-21 19:34:08.909 080 18195.40 45.64 52670.01 88888.00 2007-03-21 19:34:09.409 080 18195.54 45.64 52669.91 88888.00 2007-03-21 19:34:09.909 080 18195.36 45.70 52669.86 88888.00 2007-03-21 19:34:10.409 080 18195.28 45.71 52669.92 88888.00 2007-03-21 19:34:10.909 080 18195.16 45.67 52669.98 88888.00 2007-03-21 19:34:11.409 080 18195.09 45.63 52670.01 88888.00 2007-03-21 19:34:11.909 080 18195.23 45.67 52670.05 88888.00 2007-03-21 19:34:12.409 080 18195.32 45.71 52670.05 88888.00 2007-03-21 19:34:12.909 080 18195.33 45.71 52670.05 88888.00 2007-03-21 19:34:13.409 080 18195.33 45.76 52670.14 88888.00 2007-03-21 19:34:13.909 080 18195.29 45.74 52670.17 88888.00 2007-03-21 19:34:14.409 080 18195.20 45.75 52670.13 88888.00 2007-03-21 19:34:14.909 080 18195.14 45.75 52670.05 88888.00 2007-03-21 19:34:15.409 080 18195.17 45.68 52669.99 88888.00 2007-03-21 19:34:15.909 080 18195.22 45.66 52670.05 88888.00 2007-03-21 19:34:16.409 080 18195.25 45.66 52670.07 88888.00 2007-03-21 19:34:16.909 080 18195.24 45.70 52670.10 88888.00 2007-03-21 19:34:17.409 080 18195.32 45.76 52670.10 88888.00 2007-03-21 19:34:17.909 080 18195.27 45.71 52669.99 88888.00 2007-03-21 19:34:18.409 080 18195.09 45.66 52669.89 88888.00 2007-03-21 19:34:18.909 080 18195.03 45.69 52669.95 88888.00 2007-03-21 19:34:19.409 080 18195.07 45.71 52669.95 88888.00 2007-03-21 19:34:19.909 080 18195.03 45.75 52669.93 88888.00 2007-03-21 19:34:20.409 080 18195.10 45.76 52669.86 88888.00 2007-03-21 19:34:20.909 080 18195.02 45.73 52669.92 88888.00 2007-03-21 19:34:21.409 080 18195.08 45.72 52669.95 88888.00 2007-03-21 19:34:21.909 080 18194.99 45.70 52670.01 88888.00 2007-03-21 19:34:22.409 080 18194.98 45.72 52670.01 88888.00 2007-03-21 19:34:22.909 080 18194.96 45.75 52670.00 88888.00 2007-03-21 19:34:23.409 080 18194.91 45.77 52669.94 88888.00 2007-03-21 19:34:23.909 080 18194.87 45.75 52669.92 88888.00 2007-03-21 19:34:24.409 080 18195.00 45.73 52669.90 88888.00 2007-03-21 19:34:24.909 080 18195.06 45.78 52669.87 88888.00 2007-03-21 19:34:25.409 080 18195.10 45.78 52669.92 88888.00 2007-03-21 19:34:25.909 080 18195.07 45.73 52669.93 88888.00 2007-03-21 19:34:26.409 080 18195.07 45.69 52669.95 88888.00 2007-03-21 19:34:26.909 080 18195.09 45.69 52670.01 88888.00 2007-03-21 19:34:27.409 080 18195.00 45.65 52670.00 88888.00 2007-03-21 19:34:27.909 080 18194.93 45.61 52669.92 88888.00 2007-03-21 19:34:28.409 080 18195.10 45.53 52669.89 88888.00 2007-03-21 19:34:28.909 080 18195.23 45.54 52669.86 88888.00 2007-03-21 19:34:29.409 080 18195.43 45.61 52669.86 88888.00 2007-03-21 19:34:29.909 080 18195.46 45.69 52669.80 88888.00 2007-03-21 19:34:30.409 080 18195.34 45.58 52669.91 88888.00 2007-03-21 19:34:30.909 080 18195.27 45.52 52669.94 88888.00 2007-03-21 19:34:31.409 080 18195.24 45.48 52669.89 88888.00 2007-03-21 19:34:31.909 080 18195.28 45.55 52669.92 88888.00 2007-03-21 19:34:32.409 080 18195.34 45.57 52669.98 88888.00 2007-03-21 19:34:32.909 080 18195.34 45.47 52670.03 88888.00 2007-03-21 19:34:33.409 080 18195.38 45.48 52670.09 88888.00 2007-03-21 19:34:33.909 080 18195.36 45.59 52670.12 88888.00 2007-03-21 19:34:34.409 080 18195.58 45.54 52670.15 88888.00 2007-03-21 19:34:34.909 080 18195.79 45.54 52670.15 88888.00 2007-03-21 19:34:35.409 080 18195.77 45.55 52670.19 88888.00 2007-03-21 19:34:35.909 080 18195.58 45.62 52670.10 88888.00 2007-03-21 19:34:36.409 080 18195.46 45.54 52669.91 88888.00 2007-03-21 19:34:36.909 080 18195.54 45.53 52669.87 88888.00 2007-03-21 19:34:37.409 080 18195.61 45.51 52670.00 88888.00 2007-03-21 19:34:37.909 080 18195.65 45.44 52670.00 88888.00 2007-03-21 19:34:38.409 080 18195.64 45.50 52669.84 88888.00 2007-03-21 19:34:38.909 080 18195.63 45.54 52669.91 88888.00 2007-03-21 19:34:39.409 080 18195.50 45.58 52669.84 88888.00 2007-03-21 19:34:39.909 080 18195.61 45.53 52669.71 88888.00 2007-03-21 19:34:40.409 080 18195.64 45.53 52669.79 88888.00 2007-03-21 19:34:40.909 080 18195.58 45.50 52669.84 88888.00 2007-03-21 19:34:41.409 080 18195.60 45.52 52669.89 88888.00 2007-03-21 19:34:41.909 080 18195.58 45.53 52669.93 88888.00 2007-03-21 19:34:42.409 080 18195.64 45.53 52669.90 88888.00 2007-03-21 19:34:42.909 080 18195.64 45.50 52669.71 88888.00 2007-03-21 19:34:43.409 080 18195.68 45.40 52669.57 88888.00 2007-03-21 19:34:43.909 080 18195.72 45.41 52669.60 88888.00 2007-03-21 19:34:44.409 080 18195.63 45.43 52669.66 88888.00 2007-03-21 19:34:44.909 080 18195.53 45.50 52669.77 88888.00 2007-03-21 19:34:45.409 080 18195.55 45.59 52669.75 88888.00 2007-03-21 19:34:45.909 080 18195.58 45.66 52669.63 88888.00 2007-03-21 19:34:46.409 080 18195.44 45.62 52669.60 88888.00 2007-03-21 19:34:46.909 080 18195.57 45.62 52669.60 88888.00 2007-03-21 19:34:47.409 080 18195.57 45.63 52669.59 88888.00 2007-03-21 19:34:47.909 080 18195.61 45.65 52669.59 88888.00 2007-03-21 19:34:48.409 080 18195.67 45.66 52669.66 88888.00 2007-03-21 19:34:48.909 080 18195.53 45.69 52669.68 88888.00 2007-03-21 19:34:49.409 080 18195.54 45.70 52669.59 88888.00 2007-03-21 19:34:49.909 080 18195.56 45.71 52669.65 88888.00 2007-03-21 19:34:50.409 080 18195.55 45.71 52669.69 88888.00 2007-03-21 19:34:50.909 080 18195.60 45.66 52669.71 88888.00 2007-03-21 19:34:51.409 080 18195.64 45.67 52669.77 88888.00 2007-03-21 19:34:51.909 080 18195.64 45.67 52669.75 88888.00 2007-03-21 19:34:52.409 080 18195.45 45.68 52669.81 88888.00 2007-03-21 19:34:52.909 080 18195.39 45.57 52669.87 88888.00 2007-03-21 19:34:53.409 080 18195.45 45.53 52669.90 88888.00 2007-03-21 19:34:53.909 080 18195.32 45.55 52669.92 88888.00 2007-03-21 19:34:54.409 080 18195.27 45.63 52669.86 88888.00 2007-03-21 19:34:54.909 080 18195.41 45.67 52669.69 88888.00 2007-03-21 19:34:55.409 080 18195.43 45.64 52669.75 88888.00 2007-03-21 19:34:55.909 080 18195.43 45.63 52669.78 88888.00 2007-03-21 19:34:56.409 080 18195.41 45.65 52669.63 88888.00 2007-03-21 19:34:56.909 080 18195.46 45.61 52669.63 88888.00 2007-03-21 19:34:57.409 080 18195.47 45.58 52669.63 88888.00 2007-03-21 19:34:57.909 080 18195.43 45.57 52669.68 88888.00 2007-03-21 19:34:58.409 080 18195.41 45.63 52669.67 88888.00 2007-03-21 19:34:58.909 080 18195.42 45.63 52669.69 88888.00 2007-03-21 19:34:59.409 080 18195.52 45.64 52669.75 88888.00 2007-03-21 19:34:59.909 080 18195.63 45.70 52669.59 88888.00 2007-03-21 19:35:00.409 080 18195.56 45.66 52669.61 88888.00 2007-03-21 19:35:00.909 080 18195.54 45.62 52669.69 88888.00 2007-03-21 19:35:01.409 080 18195.46 45.63 52669.78 88888.00 2007-03-21 19:35:01.909 080 18195.60 45.64 52669.84 88888.00 2007-03-21 19:35:02.409 080 18195.53 45.64 52669.84 88888.00 2007-03-21 19:35:02.909 080 18195.45 45.66 52669.89 88888.00 2007-03-21 19:35:03.409 080 18195.57 45.67 52669.87 88888.00 2007-03-21 19:35:03.909 080 18195.61 45.71 52669.70 88888.00 2007-03-21 19:35:04.409 080 18195.51 45.71 52669.69 88888.00 2007-03-21 19:35:04.909 080 18195.51 45.76 52669.69 88888.00 2007-03-21 19:35:05.409 080 18195.47 45.69 52669.69 88888.00 2007-03-21 19:35:05.909 080 18195.43 45.65 52669.80 88888.00 2007-03-21 19:35:06.409 080 18195.44 45.73 52669.91 88888.00 2007-03-21 19:35:06.909 080 18195.43 45.66 52669.99 88888.00 2007-03-21 19:35:07.409 080 18195.50 45.58 52670.01 88888.00 2007-03-21 19:35:07.909 080 18195.40 45.54 52669.95 88888.00 2007-03-21 19:35:08.409 080 18195.41 45.61 52669.95 88888.00 2007-03-21 19:35:08.909 080 18195.54 45.64 52669.86 88888.00 2007-03-21 19:35:09.409 080 18195.50 45.58 52669.82 88888.00 2007-03-21 19:35:09.909 080 18195.44 45.62 52669.78 88888.00 2007-03-21 19:35:10.409 080 18195.49 45.75 52669.78 88888.00 2007-03-21 19:35:10.909 080 18195.62 45.80 52669.73 88888.00 2007-03-21 19:35:11.409 080 18195.54 45.76 52669.79 88888.00 2007-03-21 19:35:11.909 080 18195.45 45.78 52669.79 88888.00 2007-03-21 19:35:12.409 080 18195.46 45.62 52669.80 88888.00 2007-03-21 19:35:12.909 080 18195.44 45.57 52669.87 88888.00 2007-03-21 19:35:13.409 080 18195.35 45.62 52669.87 88888.00 2007-03-21 19:35:13.909 080 18195.34 45.65 52669.87 88888.00 2007-03-21 19:35:14.409 080 18195.35 45.57 52669.89 88888.00 2007-03-21 19:35:14.909 080 18195.35 45.55 52669.95 88888.00 2007-03-21 19:35:15.409 080 18195.43 45.53 52670.03 88888.00 2007-03-21 19:35:15.909 080 18195.38 45.57 52669.94 88888.00 2007-03-21 19:35:16.409 080 18195.49 45.57 52669.75 88888.00 2007-03-21 19:35:16.909 080 18195.46 45.64 52669.80 88888.00 2007-03-21 19:35:17.409 080 18195.36 45.70 52669.71 88888.00 2007-03-21 19:35:17.909 080 18195.39 45.67 52669.69 88888.00 2007-03-21 19:35:18.409 080 18195.38 45.62 52669.80 88888.00 2007-03-21 19:35:18.909 080 18195.36 45.64 52669.92 88888.00 2007-03-21 19:35:19.409 080 18195.45 45.67 52669.84 88888.00 2007-03-21 19:35:19.909 080 18195.32 45.67 52669.78 88888.00 2007-03-21 19:35:20.409 080 18195.16 45.67 52669.77 88888.00 2007-03-21 19:35:20.909 080 18195.32 45.72 52669.88 88888.00 2007-03-21 19:35:21.409 080 18195.51 45.77 52669.78 88888.00 2007-03-21 19:35:21.909 080 18195.54 45.80 52669.94 88888.00 2007-03-21 19:35:22.409 080 18195.56 45.79 52669.90 88888.00 2007-03-21 19:35:22.909 080 18195.71 45.79 52669.83 88888.00 2007-03-21 19:35:23.409 080 18195.67 45.77 52669.86 88888.00 2007-03-21 19:35:23.909 080 18195.55 45.75 52669.81 88888.00 2007-03-21 19:35:24.409 080 18195.51 45.83 52669.76 88888.00 2007-03-21 19:35:24.909 080 18195.43 45.87 52669.76 88888.00 2007-03-21 19:35:25.409 080 18195.50 45.84 52669.84 88888.00 2007-03-21 19:35:25.909 080 18195.40 45.76 52669.89 88888.00 2007-03-21 19:35:26.409 080 18195.41 45.79 52669.87 88888.00 2007-03-21 19:35:26.909 080 18195.41 45.82 52669.70 88888.00 2007-03-21 19:35:27.409 080 18195.29 45.76 52669.86 88888.00 2007-03-21 19:35:27.909 080 18195.24 45.81 52669.83 88888.00 2007-03-21 19:35:28.409 080 18195.38 45.84 52669.83 88888.00 2007-03-21 19:35:28.909 080 18195.43 45.86 52669.71 88888.00 2007-03-21 19:35:29.409 080 18195.39 45.89 52669.77 88888.00 2007-03-21 19:35:29.909 080 18195.36 45.78 52669.71 88888.00 2007-03-21 19:35:30.409 080 18195.53 45.72 52669.75 88888.00 2007-03-21 19:35:30.909 080 18195.45 45.79 52669.73 88888.00 2007-03-21 19:35:31.409 080 18195.43 45.77 52669.71 88888.00 2007-03-21 19:35:31.909 080 18195.45 45.77 52669.64 88888.00 2007-03-21 19:35:32.409 080 18195.42 45.75 52669.72 88888.00 2007-03-21 19:35:32.909 080 18195.46 45.74 52669.91 88888.00 2007-03-21 19:35:33.409 080 18195.49 45.73 52669.83 88888.00 2007-03-21 19:35:33.909 080 18195.46 45.77 52669.92 88888.00 2007-03-21 19:35:34.409 080 18195.42 45.79 52670.10 88888.00 2007-03-21 19:35:34.909 080 18195.42 45.80 52670.04 88888.00 2007-03-21 19:35:35.409 080 18195.53 45.77 52669.90 88888.00 2007-03-21 19:35:35.909 080 18195.50 45.74 52669.88 88888.00 2007-03-21 19:35:36.409 080 18195.49 45.82 52669.73 88888.00 2007-03-21 19:35:36.909 080 18195.49 45.86 52669.75 88888.00 2007-03-21 19:35:37.409 080 18195.45 45.86 52669.67 88888.00 2007-03-21 19:35:37.909 080 18195.49 45.88 52669.59 88888.00 2007-03-21 19:35:38.409 080 18195.46 45.88 52669.61 88888.00 2007-03-21 19:35:38.909 080 18195.31 45.82 52669.66 88888.00 2007-03-21 19:35:39.409 080 18195.29 45.82 52669.78 88888.00 2007-03-21 19:35:39.909 080 18195.35 45.79 52669.86 88888.00 2007-03-21 19:35:40.409 080 18195.36 45.80 52669.76 88888.00 2007-03-21 19:35:40.909 080 18195.44 45.83 52669.52 88888.00 2007-03-21 19:35:41.409 080 18195.53 45.87 52669.43 88888.00 2007-03-21 19:35:41.909 080 18195.34 45.80 52669.49 88888.00 2007-03-21 19:35:42.409 080 18195.33 45.86 52669.60 88888.00 2007-03-21 19:35:42.909 080 18195.21 45.82 52669.80 88888.00 2007-03-21 19:35:43.409 080 18195.31 45.73 52669.66 88888.00 2007-03-21 19:35:43.909 080 18195.50 45.74 52669.65 88888.00 2007-03-21 19:35:44.409 080 18195.56 45.73 52669.71 88888.00 2007-03-21 19:35:44.909 080 18195.60 45.77 52669.79 88888.00 2007-03-21 19:35:45.409 080 18195.60 45.82 52669.83 88888.00 2007-03-21 19:35:45.909 080 18195.47 45.88 52669.79 88888.00 2007-03-21 19:35:46.409 080 18195.45 45.96 52669.90 88888.00 2007-03-21 19:35:46.909 080 18195.64 45.95 52669.84 88888.00 2007-03-21 19:35:47.409 080 18195.58 45.86 52669.79 88888.00 2007-03-21 19:35:47.909 080 18195.71 45.85 52669.78 88888.00 2007-03-21 19:35:48.409 080 18195.68 45.77 52669.76 88888.00 2007-03-21 19:35:48.909 080 18195.64 45.81 52669.70 88888.00 2007-03-21 19:35:49.409 080 18195.51 45.85 52669.70 88888.00 2007-03-21 19:35:49.909 080 18195.50 45.82 52669.84 88888.00 2007-03-21 19:35:50.409 080 18195.62 45.80 52669.81 88888.00 2007-03-21 19:35:50.909 080 18195.54 45.79 52669.65 88888.00 2007-03-21 19:35:51.409 080 18195.45 45.75 52669.55 88888.00 2007-03-21 19:35:51.909 080 18195.46 45.64 52669.57 88888.00 2007-03-21 19:35:52.409 080 18195.60 45.67 52669.59 88888.00 2007-03-21 19:35:52.909 080 18195.57 45.70 52669.57 88888.00 2007-03-21 19:35:53.409 080 18195.78 45.71 52669.65 88888.00 2007-03-21 19:35:53.909 080 18195.74 45.66 52669.60 88888.00 2007-03-21 19:35:54.409 080 18195.52 45.64 52669.56 88888.00 2007-03-21 19:35:54.909 080 18195.42 45.61 52669.51 88888.00 2007-03-21 19:35:55.409 080 18195.47 45.57 52669.65 88888.00 2007-03-21 19:35:55.909 080 18195.52 45.59 52669.66 88888.00 2007-03-21 19:35:56.409 080 18195.47 45.61 52669.71 88888.00 2007-03-21 19:35:56.909 080 18195.63 45.62 52669.63 88888.00 2007-03-21 19:35:57.409 080 18195.53 45.62 52669.60 88888.00 2007-03-21 19:35:57.909 080 18195.43 45.64 52669.66 88888.00 2007-03-21 19:35:58.406 080 18195.56 45.66 52669.71 88888.00 2007-03-21 19:35:58.906 080 18195.58 45.71 52669.72 88888.00 2007-03-21 19:35:59.406 080 18195.52 45.75 52669.75 88888.00 2007-03-21 19:35:59.906 080 18195.46 45.62 52669.71 88888.00 2007-03-21 19:36:00.406 080 18195.40 45.54 52669.61 88888.00 2007-03-21 19:36:00.906 080 18195.27 45.65 52669.63 88888.00 2007-03-21 19:36:01.406 080 18195.27 45.75 52669.70 88888.00 2007-03-21 19:36:01.906 080 18195.38 45.72 52669.69 88888.00 2007-03-21 19:36:02.406 080 18195.41 45.72 52669.64 88888.00 2007-03-21 19:36:02.906 080 18195.36 45.72 52669.63 88888.00 2007-03-21 19:36:03.406 080 18195.49 45.76 52669.78 88888.00 2007-03-21 19:36:03.906 080 18195.60 45.82 52669.86 88888.00 2007-03-21 19:36:04.406 080 18195.50 45.85 52669.92 88888.00 2007-03-21 19:36:04.906 080 18195.44 45.80 52670.02 88888.00 2007-03-21 19:36:05.406 080 18195.31 45.80 52669.92 88888.00 2007-03-21 19:36:05.906 080 18195.29 45.84 52669.88 88888.00 2007-03-21 19:36:06.406 080 18195.34 45.89 52669.87 88888.00 2007-03-21 19:36:06.906 080 18195.49 45.83 52669.92 88888.00 2007-03-21 19:36:07.406 080 18195.54 45.80 52669.88 88888.00 2007-03-21 19:36:07.906 080 18195.60 45.75 52669.79 88888.00 2007-03-21 19:36:08.406 080 18195.58 45.77 52669.78 88888.00 2007-03-21 19:36:08.906 080 18195.53 45.77 52669.77 88888.00 2007-03-21 19:36:09.406 080 18195.52 45.79 52669.69 88888.00 2007-03-21 19:36:09.906 080 18195.49 45.77 52669.58 88888.00 2007-03-21 19:36:10.406 080 18195.42 45.69 52669.65 88888.00 2007-03-21 19:36:10.906 080 18195.46 45.82 52669.70 88888.00 2007-03-21 19:36:11.406 080 18195.41 45.91 52669.64 88888.00 2007-03-21 19:36:11.906 080 18195.50 45.96 52669.59 88888.00 2007-03-21 19:36:12.406 080 18195.58 45.89 52669.48 88888.00 2007-03-21 19:36:12.906 080 18195.66 45.86 52669.42 88888.00 2007-03-21 19:36:13.406 080 18195.56 45.88 52669.48 88888.00 2007-03-21 19:36:13.906 080 18195.53 45.86 52669.52 88888.00 2007-03-21 19:36:14.406 080 18195.52 45.98 52669.45 88888.00 2007-03-21 19:36:14.906 080 18195.47 45.99 52669.36 88888.00 2007-03-21 19:36:15.406 080 18195.62 46.06 52669.38 88888.00 2007-03-21 19:36:15.906 080 18195.56 45.90 52669.38 88888.00 2007-03-21 19:36:16.406 080 18195.35 45.84 52669.42 88888.00 2007-03-21 19:36:16.906 080 18195.43 45.83 52669.45 88888.00 2007-03-21 19:36:17.406 080 18195.53 45.81 52669.60 88888.00 2007-03-21 19:36:17.906 080 18195.45 45.86 52669.75 88888.00 2007-03-21 19:36:18.406 080 18195.52 45.88 52669.67 88888.00 2007-03-21 19:36:18.906 080 18195.45 45.96 52669.69 88888.00 2007-03-21 19:36:19.406 080 18195.55 45.96 52669.73 88888.00 2007-03-21 19:36:19.906 080 18195.71 45.92 52669.76 88888.00 2007-03-21 19:36:20.406 080 18195.66 45.98 52669.93 88888.00 2007-03-21 19:36:20.906 080 18195.57 45.98 52669.84 88888.00 2007-03-21 19:36:21.406 080 18195.50 45.88 52669.89 88888.00 2007-03-21 19:36:21.906 080 18195.45 45.92 52669.92 88888.00 2007-03-21 19:36:22.406 080 18195.46 45.95 52669.78 88888.00 2007-03-21 19:36:22.906 080 18195.43 45.91 52669.79 88888.00 2007-03-21 19:36:23.406 080 18195.51 45.87 52669.86 88888.00 2007-03-21 19:36:23.906 080 18195.49 45.88 52669.96 88888.00 2007-03-21 19:36:24.406 080 18195.53 45.95 52669.98 88888.00 2007-03-21 19:36:24.906 080 18195.46 45.97 52669.87 88888.00 2007-03-21 19:36:25.406 080 18195.58 46.00 52669.79 88888.00 2007-03-21 19:36:25.906 080 18195.60 46.05 52669.76 88888.00 2007-03-21 19:36:26.406 080 18195.52 46.04 52669.72 88888.00 2007-03-21 19:36:26.906 080 18195.56 46.01 52669.79 88888.00 2007-03-21 19:36:27.406 080 18195.65 45.97 52669.81 88888.00 2007-03-21 19:36:27.906 080 18195.62 45.94 52669.89 88888.00 2007-03-21 19:36:28.406 080 18195.53 45.90 52669.84 88888.00 2007-03-21 19:36:28.906 080 18195.54 45.90 52669.87 88888.00 2007-03-21 19:36:29.406 080 18195.57 45.88 52669.89 88888.00 2007-03-21 19:36:29.906 080 18195.60 45.88 52669.92 88888.00 2007-03-21 19:36:30.406 080 18195.53 45.94 52669.81 88888.00 2007-03-21 19:36:30.906 080 18195.50 45.96 52669.83 88888.00 2007-03-21 19:36:31.406 080 18195.66 45.94 52669.88 88888.00 2007-03-21 19:36:31.906 080 18195.60 45.99 52669.82 88888.00 2007-03-21 19:36:32.406 080 18195.67 46.04 52669.86 88888.00 2007-03-21 19:36:32.906 080 18195.60 46.08 52669.77 88888.00 2007-03-21 19:36:33.406 080 18195.39 46.08 52669.82 88888.00 2007-03-21 19:36:33.906 080 18195.49 46.10 52669.87 88888.00 2007-03-21 19:36:34.406 080 18195.46 46.14 52669.90 88888.00 2007-03-21 19:36:34.906 080 18195.44 46.20 52669.88 88888.00 2007-03-21 19:36:35.406 080 18195.44 46.33 52669.92 88888.00 2007-03-21 19:36:35.906 080 18195.56 46.35 52669.70 88888.00 2007-03-21 19:36:36.406 080 18195.58 46.23 52669.70 88888.00 2007-03-21 19:36:36.906 080 18195.47 46.17 52669.73 88888.00 2007-03-21 19:36:37.406 080 18195.42 46.15 52669.83 88888.00 2007-03-21 19:36:37.906 080 18195.41 46.16 52669.91 88888.00 2007-03-21 19:36:38.406 080 18195.56 46.19 52670.00 88888.00 2007-03-21 19:36:38.906 080 18195.62 46.17 52669.96 88888.00 2007-03-21 19:36:39.406 080 18195.46 46.11 52669.94 88888.00 2007-03-21 19:36:39.906 080 18195.47 46.14 52669.92 88888.00 2007-03-21 19:36:40.406 080 18195.51 46.12 52669.86 88888.00 2007-03-21 19:36:40.906 080 18195.61 46.12 52669.73 88888.00 2007-03-21 19:36:41.406 080 18195.55 46.15 52669.64 88888.00 2007-03-21 19:36:41.906 080 18195.44 46.17 52669.61 88888.00 2007-03-21 19:36:42.406 080 18195.51 46.13 52669.68 88888.00 2007-03-21 19:36:42.906 080 18195.60 46.11 52669.72 88888.00 2007-03-21 19:36:43.406 080 18195.57 46.20 52669.79 88888.00 2007-03-21 19:36:43.906 080 18195.66 46.23 52669.71 88888.00 2007-03-21 19:36:44.406 080 18195.52 46.18 52669.71 88888.00 2007-03-21 19:36:44.906 080 18195.57 46.08 52669.81 88888.00 2007-03-21 19:36:45.406 080 18195.80 46.13 52669.88 88888.00 2007-03-21 19:36:45.906 080 18195.85 46.21 52669.79 88888.00 2007-03-21 19:36:46.406 080 18195.68 46.24 52669.87 88888.00 2007-03-21 19:36:46.906 080 18195.60 46.18 52669.86 88888.00 2007-03-21 19:36:47.406 080 18195.76 46.11 52669.80 88888.00 2007-03-21 19:36:47.906 080 18195.64 46.09 52669.75 88888.00 2007-03-21 19:36:48.406 080 18195.64 46.09 52669.69 88888.00 2007-03-21 19:36:48.906 080 18195.49 46.03 52669.64 88888.00 2007-03-21 19:36:49.406 080 18195.53 45.98 52669.61 88888.00 2007-03-21 19:36:49.906 080 18195.69 46.02 52669.70 88888.00 2007-03-21 19:36:50.406 080 18195.69 46.04 52669.70 88888.00 2007-03-21 19:36:50.906 080 18195.74 46.07 52669.67 88888.00 2007-03-21 19:36:51.406 080 18195.73 46.04 52669.63 88888.00 2007-03-21 19:36:51.906 080 18195.73 46.01 52669.59 88888.00 2007-03-21 19:36:52.406 080 18195.77 45.98 52669.61 88888.00 2007-03-21 19:36:52.906 080 18195.75 46.01 52669.68 88888.00 2007-03-21 19:36:53.406 080 18195.76 46.11 52669.68 88888.00 2007-03-21 19:36:53.906 080 18195.64 46.12 52669.77 88888.00 2007-03-21 19:36:54.406 080 18195.66 46.00 52669.86 88888.00 2007-03-21 19:36:54.906 080 18195.64 46.08 52669.84 88888.00 2007-03-21 19:36:55.406 080 18195.74 46.16 52669.83 88888.00 2007-03-21 19:36:55.906 080 18195.82 46.04 52669.79 88888.00 2007-03-21 19:36:56.406 080 18195.79 46.04 52669.71 88888.00 2007-03-21 19:36:56.906 080 18195.79 46.09 52669.70 88888.00 2007-03-21 19:36:57.406 080 18195.74 46.13 52669.81 88888.00 2007-03-21 19:36:57.906 080 18195.78 46.14 52669.87 88888.00 2007-03-21 19:36:58.406 080 18195.86 46.09 52669.78 88888.00 2007-03-21 19:36:58.906 080 18195.80 46.17 52669.76 88888.00 2007-03-21 19:36:59.406 080 18195.77 46.13 52669.76 88888.00 2007-03-21 19:36:59.906 080 18195.83 46.10 52669.78 88888.00 2007-03-21 19:37:00.406 080 18195.92 46.09 52669.76 88888.00 2007-03-21 19:37:00.906 080 18195.90 46.12 52669.69 88888.00 2007-03-21 19:37:01.406 080 18195.90 46.15 52669.78 88888.00 2007-03-21 19:37:01.906 080 18195.85 46.24 52669.77 88888.00 2007-03-21 19:37:02.406 080 18195.88 46.21 52669.67 88888.00 2007-03-21 19:37:02.906 080 18195.82 46.09 52669.71 88888.00 2007-03-21 19:37:03.406 080 18195.90 46.01 52669.77 88888.00 2007-03-21 19:37:03.906 080 18195.93 46.08 52669.67 88888.00 2007-03-21 19:37:04.406 080 18195.96 46.08 52669.70 88888.00 2007-03-21 19:37:04.906 080 18195.95 46.04 52669.64 88888.00 2007-03-21 19:37:05.406 080 18195.89 46.11 52669.71 88888.00 2007-03-21 19:37:05.906 080 18195.97 46.13 52669.75 88888.00 2007-03-21 19:37:06.406 080 18195.99 46.09 52669.67 88888.00 2007-03-21 19:37:06.906 080 18196.01 46.05 52669.67 88888.00 2007-03-21 19:37:07.406 080 18196.03 46.07 52669.66 88888.00 2007-03-21 19:37:07.906 080 18196.09 46.02 52669.64 88888.00 2007-03-21 19:37:08.406 080 18196.19 45.94 52669.68 88888.00 2007-03-21 19:37:08.906 080 18196.17 45.95 52669.73 88888.00 2007-03-21 19:37:09.406 080 18196.11 45.92 52669.73 88888.00 2007-03-21 19:37:09.906 080 18196.07 46.01 52669.80 88888.00 2007-03-21 19:37:10.406 080 18195.93 46.12 52669.75 88888.00 2007-03-21 19:37:10.906 080 18195.88 46.05 52669.76 88888.00 2007-03-21 19:37:11.406 080 18195.90 46.07 52669.83 88888.00 2007-03-21 19:37:11.906 080 18195.89 46.04 52669.94 88888.00 2007-03-21 19:37:12.406 080 18195.87 46.05 52669.89 88888.00 2007-03-21 19:37:12.906 080 18195.92 46.10 52669.68 88888.00 2007-03-21 19:37:13.406 080 18195.92 46.05 52669.64 88888.00 2007-03-21 19:37:13.906 080 18196.03 46.10 52669.71 88888.00 2007-03-21 19:37:14.406 080 18195.98 46.10 52669.76 88888.00 2007-03-21 19:37:14.906 080 18196.00 46.11 52669.77 88888.00 2007-03-21 19:37:15.406 080 18196.08 46.09 52669.88 88888.00 2007-03-21 19:37:15.906 080 18196.10 46.05 52669.78 88888.00 2007-03-21 19:37:16.406 080 18196.10 46.07 52669.80 88888.00 2007-03-21 19:37:16.906 080 18196.12 46.11 52669.77 88888.00 2007-03-21 19:37:17.406 080 18196.12 46.08 52669.88 88888.00 2007-03-21 19:37:17.906 080 18196.08 46.11 52669.88 88888.00 2007-03-21 19:37:18.406 080 18196.07 46.06 52669.66 88888.00 2007-03-21 19:37:18.906 080 18196.18 46.05 52669.61 88888.00 2007-03-21 19:37:19.406 080 18196.21 46.02 52669.66 88888.00 2007-03-21 19:37:19.906 080 18196.15 46.10 52669.79 88888.00 2007-03-21 19:37:20.406 080 18196.12 46.10 52669.84 88888.00 2007-03-21 19:37:20.906 080 18196.18 46.04 52669.77 88888.00 2007-03-21 19:37:21.406 080 18196.18 45.94 52669.79 88888.00 2007-03-21 19:37:21.906 080 18196.11 45.99 52669.79 88888.00 2007-03-21 19:37:22.406 080 18196.08 46.02 52669.63 88888.00 2007-03-21 19:37:22.906 080 18196.14 46.04 52669.65 88888.00 2007-03-21 19:37:23.406 080 18196.08 46.04 52669.79 88888.00 2007-03-21 19:37:23.906 080 18196.14 46.04 52669.94 88888.00 2007-03-21 19:37:24.406 080 18196.16 46.00 52669.94 88888.00 2007-03-21 19:37:24.906 080 18196.12 45.99 52669.93 88888.00 2007-03-21 19:37:25.406 080 18196.16 46.11 52669.90 88888.00 2007-03-21 19:37:25.906 080 18196.15 46.12 52669.84 88888.00 2007-03-21 19:37:26.406 080 18196.10 46.05 52669.79 88888.00 2007-03-21 19:37:26.906 080 18196.14 46.03 52669.78 88888.00 2007-03-21 19:37:27.406 080 18196.12 46.04 52669.81 88888.00 2007-03-21 19:37:27.906 080 18196.14 46.14 52669.77 88888.00 2007-03-21 19:37:28.406 080 18196.25 46.04 52669.73 88888.00 2007-03-21 19:37:28.906 080 18196.19 46.01 52669.68 88888.00 2007-03-21 19:37:29.406 080 18196.25 46.10 52669.60 88888.00 2007-03-21 19:37:29.906 080 18196.28 46.17 52669.60 88888.00 2007-03-21 19:37:30.406 080 18196.23 46.21 52669.76 88888.00 2007-03-21 19:37:30.906 080 18196.19 46.25 52669.82 88888.00 2007-03-21 19:37:31.406 080 18196.39 46.17 52669.73 88888.00 2007-03-21 19:37:31.906 080 18196.33 46.06 52669.69 88888.00 2007-03-21 19:37:32.406 080 18196.27 46.14 52669.71 88888.00 2007-03-21 19:37:32.906 080 18196.29 46.14 52669.73 88888.00 2007-03-21 19:37:33.406 080 18196.28 46.12 52669.69 88888.00 2007-03-21 19:37:33.906 080 18196.28 46.21 52669.64 88888.00 2007-03-21 19:37:34.406 080 18196.30 46.20 52669.73 88888.00 2007-03-21 19:37:34.906 080 18196.20 46.15 52669.83 88888.00 2007-03-21 19:37:35.406 080 18196.22 46.20 52669.78 88888.00 2007-03-21 19:37:35.906 080 18196.23 46.21 52669.69 88888.00 2007-03-21 19:37:36.406 080 18196.28 46.11 52669.69 88888.00 2007-03-21 19:37:36.906 080 18196.22 46.06 52669.70 88888.00 2007-03-21 19:37:37.406 080 18196.21 46.14 52669.71 88888.00 2007-03-21 19:37:37.906 080 18196.21 46.13 52669.81 88888.00 2007-03-21 19:37:38.406 080 18196.08 46.20 52669.81 88888.00 2007-03-21 19:37:38.906 080 18196.16 46.23 52669.76 88888.00 2007-03-21 19:37:39.406 080 18196.21 46.21 52669.72 88888.00 2007-03-21 19:37:39.906 080 18196.26 46.19 52669.75 88888.00 2007-03-21 19:37:40.406 080 18196.17 46.15 52669.82 88888.00 2007-03-21 19:37:40.906 080 18196.10 46.04 52669.84 88888.00 2007-03-21 19:37:41.406 080 18196.19 46.11 52669.78 88888.00 2007-03-21 19:37:41.906 080 18196.23 46.16 52669.87 88888.00 2007-03-21 19:37:42.406 080 18196.23 46.12 52669.88 88888.00 2007-03-21 19:37:42.906 080 18196.08 46.13 52669.88 88888.00 2007-03-21 19:37:43.406 080 18196.20 46.14 52669.88 88888.00 2007-03-21 19:37:43.906 080 18196.28 46.08 52669.87 88888.00 2007-03-21 19:37:44.406 080 18196.25 46.00 52669.72 88888.00 2007-03-21 19:37:44.906 080 18196.19 45.97 52669.76 88888.00 2007-03-21 19:37:45.406 080 18196.23 45.95 52669.73 88888.00 2007-03-21 19:37:45.906 080 18196.21 46.02 52669.83 88888.00 2007-03-21 19:37:46.406 080 18196.08 46.05 52669.69 88888.00 2007-03-21 19:37:46.906 080 18196.10 46.04 52669.83 88888.00 2007-03-21 19:37:47.406 080 18196.14 45.99 52669.95 88888.00 2007-03-21 19:37:47.906 080 18196.08 46.00 52669.99 88888.00 2007-03-21 19:37:48.406 080 18196.07 45.92 52669.90 88888.00 2007-03-21 19:37:48.906 080 18196.15 45.90 52669.81 88888.00 2007-03-21 19:37:49.406 080 18196.11 46.01 52669.86 88888.00 2007-03-21 19:37:49.906 080 18196.04 46.04 52669.90 88888.00 2007-03-21 19:37:50.406 080 18196.10 46.05 52670.02 88888.00 2007-03-21 19:37:50.906 080 18196.08 46.06 52669.92 88888.00 2007-03-21 19:37:51.406 080 18196.05 46.10 52669.80 88888.00 2007-03-21 19:37:51.906 080 18195.95 46.07 52669.86 88888.00 2007-03-21 19:37:52.406 080 18196.03 46.02 52669.79 88888.00 2007-03-21 19:37:52.906 080 18196.15 46.02 52669.78 88888.00 2007-03-21 19:37:53.406 080 18196.26 46.04 52669.82 88888.00 2007-03-21 19:37:53.906 080 18196.14 46.09 52669.81 88888.00 2007-03-21 19:37:54.406 080 18196.17 46.04 52669.83 88888.00 2007-03-21 19:37:54.906 080 18196.21 46.04 52669.79 88888.00 2007-03-21 19:37:55.406 080 18196.23 46.03 52669.70 88888.00 2007-03-21 19:37:55.906 080 18196.23 46.09 52669.66 88888.00 2007-03-21 19:37:56.406 080 18196.30 46.07 52669.80 88888.00 2007-03-21 19:37:56.906 080 18196.39 46.04 52669.79 88888.00 2007-03-21 19:37:57.406 080 18196.39 46.08 52669.78 88888.00 2007-03-21 19:37:57.906 080 18196.38 46.08 52669.76 88888.00 2007-03-21 19:37:58.406 080 18196.33 46.05 52669.66 88888.00 2007-03-21 19:37:58.906 080 18196.26 46.16 52669.63 88888.00 2007-03-21 19:37:59.406 080 18196.33 46.19 52669.68 88888.00 2007-03-21 19:37:59.906 080 18196.30 46.14 52669.78 88888.00 2007-03-21 19:38:00.406 080 18196.28 46.12 52669.80 88888.00 2007-03-21 19:38:00.906 080 18196.34 46.09 52669.70 88888.00 2007-03-21 19:38:01.406 080 18196.30 46.13 52669.64 88888.00 2007-03-21 19:38:01.906 080 18196.23 46.20 52669.55 88888.00 2007-03-21 19:38:02.406 080 18196.27 46.20 52669.57 88888.00 2007-03-21 19:38:02.906 080 18196.58 46.20 52669.67 88888.00 2007-03-21 19:38:03.406 080 18197.14 46.19 52669.59 88888.00 2007-03-21 19:38:03.906 080 18196.77 46.19 52669.60 88888.00 2007-03-21 19:38:04.406 080 18196.70 46.16 52669.53 88888.00 2007-03-21 19:38:04.906 080 18196.71 46.22 52669.58 88888.00 2007-03-21 19:38:05.406 080 18196.74 46.23 52669.61 88888.00 2007-03-21 19:38:05.906 080 18196.64 46.22 52669.56 88888.00 2007-03-21 19:38:06.406 080 18196.62 46.18 52669.55 88888.00 2007-03-21 19:38:06.906 080 18196.71 46.20 52669.58 88888.00 2007-03-21 19:38:07.406 080 18196.65 46.20 52669.61 88888.00 2007-03-21 19:38:07.906 080 18196.54 46.18 52669.60 88888.00 2007-03-21 19:38:08.406 080 18196.54 46.20 52669.46 88888.00 2007-03-21 19:38:08.906 080 18196.60 46.29 52669.57 88888.00 2007-03-21 19:38:09.406 080 18196.53 46.28 52669.69 88888.00 2007-03-21 19:38:09.906 080 18196.42 46.25 52669.75 88888.00 2007-03-21 19:38:10.406 080 18196.40 46.30 52669.76 88888.00 2007-03-21 19:38:10.906 080 18196.43 46.25 52669.82 88888.00 2007-03-21 19:38:11.406 080 18196.38 46.33 52669.92 88888.00 2007-03-21 19:38:11.906 080 18196.42 46.43 52669.87 88888.00 2007-03-21 19:38:12.406 080 18196.36 46.45 52669.84 88888.00 2007-03-21 19:38:12.906 080 18196.37 46.36 52669.73 88888.00 2007-03-21 19:38:13.406 080 18196.54 46.20 52669.72 88888.00 2007-03-21 19:38:13.906 080 18196.50 46.16 52669.75 88888.00 2007-03-21 19:38:14.406 080 18196.23 46.11 52669.75 88888.00 2007-03-21 19:38:14.906 080 18196.21 46.11 52669.78 88888.00 2007-03-21 19:38:15.406 080 18196.32 46.09 52669.82 88888.00 2007-03-21 19:38:15.906 080 18196.42 46.06 52669.79 88888.00 2007-03-21 19:38:16.406 080 18196.34 46.10 52669.86 88888.00 2007-03-21 19:38:16.906 080 18196.22 46.16 52669.89 88888.00 2007-03-21 19:38:17.406 080 18196.19 46.14 52669.76 88888.00 2007-03-21 19:38:17.906 080 18196.26 46.12 52669.82 88888.00 2007-03-21 19:38:18.406 080 18196.29 46.07 52669.84 88888.00 2007-03-21 19:38:18.906 080 18196.28 46.07 52669.82 88888.00 2007-03-21 19:38:19.406 080 18196.28 46.05 52669.91 88888.00 2007-03-21 19:38:19.906 080 18196.27 46.10 52669.82 88888.00 2007-03-21 19:38:20.406 080 18196.18 46.02 52669.80 88888.00 2007-03-21 19:38:20.906 080 18196.18 46.02 52669.80 88888.00 2007-03-21 19:38:21.406 080 18196.14 46.10 52669.83 88888.00 2007-03-21 19:38:21.906 080 18196.26 46.07 52669.88 88888.00 2007-03-21 19:38:22.406 080 18196.18 46.04 52669.77 88888.00 2007-03-21 19:38:22.906 080 18196.25 46.03 52669.77 88888.00 2007-03-21 19:38:23.406 080 18196.30 46.02 52669.76 88888.00 2007-03-21 19:38:23.906 080 18196.31 45.97 52669.71 88888.00 2007-03-21 19:38:24.406 080 18196.31 46.04 52669.70 88888.00 2007-03-21 19:38:24.906 080 18196.33 46.14 52669.82 88888.00 2007-03-21 19:38:25.406 080 18196.34 46.17 52669.77 88888.00 2007-03-21 19:38:25.906 080 18196.33 46.14 52669.67 88888.00 2007-03-21 19:38:26.406 080 18196.38 46.06 52669.78 88888.00 2007-03-21 19:38:26.906 080 18196.56 46.13 52669.70 88888.00 2007-03-21 19:38:27.406 080 18196.47 46.14 52669.63 88888.00 2007-03-21 19:38:27.906 080 18196.30 46.09 52669.75 88888.00 2007-03-21 19:38:28.406 080 18196.29 46.13 52669.72 88888.00 2007-03-21 19:38:28.906 080 18196.34 46.13 52669.70 88888.00 2007-03-21 19:38:29.406 080 18196.26 46.12 52669.78 88888.00 2007-03-21 19:38:29.906 080 18196.25 46.12 52669.80 88888.00 2007-03-21 19:38:30.406 080 18196.32 46.03 52669.69 88888.00 2007-03-21 19:38:30.906 080 18196.54 46.05 52669.75 88888.00 2007-03-21 19:38:31.406 080 18196.59 46.09 52669.80 88888.00 2007-03-21 19:38:31.906 080 18196.44 46.16 52669.77 88888.00 2007-03-21 19:38:32.406 080 18196.42 46.16 52669.81 88888.00 2007-03-21 19:38:32.906 080 18196.30 46.08 52669.71 88888.00 2007-03-21 19:38:33.406 080 18196.29 46.03 52669.67 88888.00 2007-03-21 19:38:33.906 080 18196.38 45.91 52669.61 88888.00 2007-03-21 19:38:34.406 080 18196.48 45.89 52669.67 88888.00 2007-03-21 19:38:34.906 080 18196.52 45.96 52669.64 88888.00 2007-03-21 19:38:35.406 080 18196.51 46.04 52669.69 88888.00 2007-03-21 19:38:35.906 080 18196.55 46.10 52669.73 88888.00 2007-03-21 19:38:36.406 080 18196.60 46.14 52669.72 88888.00 2007-03-21 19:38:36.906 080 18196.52 46.11 52669.73 88888.00 2007-03-21 19:38:37.406 080 18196.61 46.13 52669.79 88888.00 2007-03-21 19:38:37.906 080 18196.68 46.16 52669.78 88888.00 2007-03-21 19:38:38.406 080 18196.53 46.21 52669.80 88888.00 2007-03-21 19:38:38.906 080 18196.45 46.15 52669.80 88888.00 2007-03-21 19:38:39.406 080 18196.38 46.11 52669.66 88888.00 2007-03-21 19:38:39.906 080 18196.40 46.10 52669.64 88888.00 2007-03-21 19:38:40.406 080 18196.50 46.05 52669.60 88888.00 2007-03-21 19:38:40.906 080 18196.54 45.99 52669.70 88888.00 2007-03-21 19:38:41.406 080 18196.58 45.97 52669.64 88888.00 2007-03-21 19:38:41.906 080 18196.55 46.05 52669.58 88888.00 2007-03-21 19:38:42.406 080 18196.53 46.00 52669.67 88888.00 2007-03-21 19:38:42.906 080 18196.41 45.96 52669.72 88888.00 2007-03-21 19:38:43.406 080 18196.31 45.90 52669.69 88888.00 2007-03-21 19:38:43.906 080 18196.26 45.94 52669.53 88888.00 2007-03-21 19:38:44.406 080 18196.30 45.97 52669.63 88888.00 2007-03-21 19:38:44.906 080 18196.29 45.99 52669.63 88888.00 2007-03-21 19:38:45.406 080 18196.34 46.03 52669.65 88888.00 2007-03-21 19:38:45.906 080 18196.48 45.99 52669.72 88888.00 2007-03-21 19:38:46.406 080 18196.59 45.94 52669.68 88888.00 2007-03-21 19:38:46.906 080 18196.50 45.99 52669.54 88888.00 2007-03-21 19:38:47.406 080 18196.42 46.03 52669.51 88888.00 2007-03-21 19:38:47.906 080 18196.49 46.01 52669.56 88888.00 2007-03-21 19:38:48.406 080 18196.38 46.05 52669.78 88888.00 2007-03-21 19:38:48.906 080 18196.32 46.00 52669.90 88888.00 2007-03-21 19:38:49.406 080 18196.28 45.89 52669.93 88888.00 2007-03-21 19:38:49.906 080 18196.32 45.90 52669.91 88888.00 2007-03-21 19:38:50.406 080 18196.44 45.98 52669.94 88888.00 2007-03-21 19:38:50.906 080 18196.55 46.01 52669.86 88888.00 2007-03-21 19:38:51.406 080 18196.65 46.01 52669.82 88888.00 2007-03-21 19:38:51.906 080 18196.41 46.02 52669.81 88888.00 2007-03-21 19:38:52.406 080 18196.40 46.00 52669.80 88888.00 2007-03-21 19:38:52.906 080 18196.41 46.06 52669.84 88888.00 2007-03-21 19:38:53.406 080 18196.30 46.04 52669.88 88888.00 2007-03-21 19:38:53.906 080 18196.31 46.02 52669.88 88888.00 2007-03-21 19:38:54.406 080 18196.37 45.99 52669.93 88888.00 2007-03-21 19:38:54.906 080 18196.34 46.00 52669.95 88888.00 2007-03-21 19:38:55.406 080 18196.37 46.04 52669.87 88888.00 2007-03-21 19:38:55.906 080 18196.41 46.04 52669.83 88888.00 2007-03-21 19:38:56.406 080 18196.40 45.97 52669.86 88888.00 2007-03-21 19:38:56.906 080 18196.43 45.92 52669.90 88888.00 2007-03-21 19:38:57.406 080 18196.47 45.87 52669.90 88888.00 2007-03-21 19:38:57.906 080 18196.52 45.84 52669.90 88888.00 2007-03-21 19:38:58.406 080 18196.56 45.90 52669.83 88888.00 2007-03-21 19:38:58.906 080 18196.70 45.99 52669.88 88888.00 2007-03-21 19:38:59.406 080 18196.63 45.98 52669.89 88888.00 2007-03-21 19:38:59.906 080 18196.62 45.92 52669.89 88888.00 2007-03-21 19:39:00.406 080 18196.56 45.95 52669.89 88888.00 2007-03-21 19:39:00.906 080 18196.42 45.90 52669.89 88888.00 2007-03-21 19:39:01.406 080 18196.51 45.91 52669.93 88888.00 2007-03-21 19:39:01.906 080 18196.65 45.87 52669.91 88888.00 2007-03-21 19:39:02.406 080 18196.63 45.90 52669.90 88888.00 2007-03-21 19:39:02.906 080 18196.61 45.97 52669.59 88888.00 2007-03-21 19:39:03.406 080 18196.53 45.99 52669.56 88888.00 2007-03-21 19:39:03.906 080 18196.44 45.96 52669.70 88888.00 2007-03-21 19:39:04.406 080 18196.51 45.94 52669.72 88888.00 2007-03-21 19:39:04.906 080 18196.65 45.92 52669.83 88888.00 2007-03-21 19:39:05.406 080 18196.72 45.97 52669.87 88888.00 2007-03-21 19:39:05.906 080 18196.66 45.99 52669.89 88888.00 2007-03-21 19:39:06.406 080 18196.64 45.96 52669.83 88888.00 2007-03-21 19:39:06.906 080 18196.62 45.97 52669.81 88888.00 2007-03-21 19:39:07.406 080 18196.65 45.95 52669.76 88888.00 2007-03-21 19:39:07.906 080 18196.77 45.94 52669.79 88888.00 2007-03-21 19:39:08.406 080 18196.74 45.87 52669.96 88888.00 2007-03-21 19:39:08.906 080 18196.56 45.94 52669.98 88888.00 2007-03-21 19:39:09.406 080 18196.59 46.05 52669.80 88888.00 2007-03-21 19:39:09.906 080 18196.54 46.03 52669.79 88888.00 2007-03-21 19:39:10.406 080 18196.60 45.97 52669.70 88888.00 2007-03-21 19:39:10.906 080 18196.53 45.98 52669.61 88888.00 2007-03-21 19:39:11.406 080 18196.44 46.02 52669.61 88888.00 2007-03-21 19:39:11.906 080 18196.56 45.99 52669.69 88888.00 2007-03-21 19:39:12.406 080 18196.63 45.99 52669.77 88888.00 2007-03-21 19:39:12.906 080 18196.72 46.05 52669.78 88888.00 2007-03-21 19:39:13.406 080 18196.74 46.07 52669.70 88888.00 2007-03-21 19:39:13.906 080 18196.69 46.02 52669.73 88888.00 2007-03-21 19:39:14.406 080 18196.68 46.00 52669.82 88888.00 2007-03-21 19:39:14.906 080 18196.64 46.04 52669.84 88888.00 2007-03-21 19:39:15.406 080 18196.56 46.07 52669.78 88888.00 2007-03-21 19:39:15.906 080 18196.63 46.09 52669.80 88888.00 2007-03-21 19:39:16.406 080 18196.73 46.00 52669.88 88888.00 2007-03-21 19:39:16.906 080 18196.75 45.96 52669.93 88888.00 2007-03-21 19:39:17.406 080 18196.79 45.90 52669.94 88888.00 2007-03-21 19:39:17.906 080 18196.59 45.99 52669.89 88888.00 2007-03-21 19:39:18.406 080 18196.59 46.08 52669.92 88888.00 2007-03-21 19:39:18.906 080 18196.69 46.07 52669.98 88888.00 2007-03-21 19:39:19.406 080 18196.77 46.02 52669.93 88888.00 2007-03-21 19:39:19.906 080 18196.72 46.03 52669.91 88888.00 2007-03-21 19:39:20.406 080 18196.61 46.02 52670.05 88888.00 2007-03-21 19:39:20.906 080 18196.64 46.01 52670.06 88888.00 2007-03-21 19:39:21.406 080 18196.59 46.03 52670.06 88888.00 2007-03-21 19:39:21.906 080 18196.52 45.98 52670.10 88888.00 2007-03-21 19:39:22.406 080 18196.44 45.98 52670.17 88888.00 2007-03-21 19:39:22.906 080 18196.55 46.08 52670.02 88888.00 2007-03-21 19:39:23.406 080 18196.60 46.07 52669.96 88888.00 2007-03-21 19:39:23.906 080 18196.68 46.04 52670.01 88888.00 2007-03-21 19:39:24.406 080 18196.69 46.05 52669.90 88888.00 2007-03-21 19:39:24.906 080 18196.66 46.06 52669.82 88888.00 2007-03-21 19:39:25.406 080 18196.52 46.08 52669.78 88888.00 2007-03-21 19:39:25.906 080 18196.53 46.15 52669.83 88888.00 2007-03-21 19:39:26.406 080 18196.55 46.25 52669.89 88888.00 2007-03-21 19:39:26.906 080 18196.58 46.26 52669.90 88888.00 2007-03-21 19:39:27.406 080 18196.61 46.20 52669.84 88888.00 2007-03-21 19:39:27.906 080 18196.61 46.20 52669.84 88888.00 2007-03-21 19:39:28.406 080 18196.58 46.20 52669.86 88888.00 2007-03-21 19:39:28.906 080 18196.53 46.23 52669.83 88888.00 2007-03-21 19:39:29.406 080 18196.56 46.21 52669.72 88888.00 2007-03-21 19:39:29.906 080 18196.80 46.20 52669.78 88888.00 2007-03-21 19:39:30.406 080 18197.35 46.22 52669.82 88888.00 2007-03-21 19:39:30.906 080 18196.96 46.23 52669.87 88888.00 2007-03-21 19:39:31.406 080 18196.70 46.22 52669.91 88888.00 2007-03-21 19:39:31.906 080 18196.82 46.21 52669.92 88888.00 2007-03-21 19:39:32.406 080 18196.83 46.28 52669.95 88888.00 2007-03-21 19:39:32.906 080 18196.69 46.35 52669.92 88888.00 2007-03-21 19:39:33.406 080 18196.70 46.30 52669.83 88888.00 2007-03-21 19:39:33.906 080 18196.74 46.21 52669.94 88888.00 2007-03-21 19:39:34.406 080 18196.76 46.28 52669.78 88888.00 2007-03-21 19:39:34.906 080 18196.63 46.24 52669.78 88888.00 2007-03-21 19:39:35.406 080 18196.65 46.29 52669.82 88888.00 2007-03-21 19:39:35.906 080 18196.79 46.31 52669.84 88888.00 2007-03-21 19:39:36.406 080 18196.84 46.33 52669.80 88888.00 2007-03-21 19:39:36.906 080 18196.86 46.31 52669.70 88888.00 2007-03-21 19:39:37.406 080 18196.80 46.32 52669.71 88888.00 2007-03-21 19:39:37.906 080 18196.60 46.28 52669.89 88888.00 2007-03-21 19:39:38.406 080 18196.66 46.37 52669.99 88888.00 2007-03-21 19:39:38.906 080 18196.65 46.42 52669.96 88888.00 2007-03-21 19:39:39.406 080 18196.61 46.35 52669.92 88888.00 2007-03-21 19:39:39.906 080 18196.69 46.22 52669.84 88888.00 2007-03-21 19:39:40.406 080 18196.65 46.25 52669.90 88888.00 2007-03-21 19:39:40.906 080 18196.69 46.21 52669.82 88888.00 2007-03-21 19:39:41.406 080 18196.65 46.19 52669.73 88888.00 2007-03-21 19:39:41.906 080 18196.51 46.13 52669.77 88888.00 2007-03-21 19:39:42.406 080 18196.63 46.10 52669.75 88888.00 2007-03-21 19:39:42.906 080 18196.80 46.12 52669.73 88888.00 2007-03-21 19:39:43.406 080 18196.71 46.13 52669.77 88888.00 2007-03-21 19:39:43.906 080 18196.70 46.20 52669.77 88888.00 2007-03-21 19:39:44.406 080 18196.85 46.25 52669.77 88888.00 2007-03-21 19:39:44.906 080 18196.79 46.25 52669.73 88888.00 2007-03-21 19:39:45.406 080 18196.76 46.18 52669.71 88888.00 2007-03-21 19:39:45.906 080 18196.84 46.26 52669.72 88888.00 2007-03-21 19:39:46.406 080 18196.85 46.29 52669.75 88888.00 2007-03-21 19:39:46.906 080 18196.84 46.33 52669.72 88888.00 2007-03-21 19:39:47.406 080 18196.77 46.26 52669.48 88888.00 2007-03-21 19:39:47.906 080 18196.63 46.28 52669.59 88888.00 2007-03-21 19:39:48.406 080 18196.58 46.29 52669.68 88888.00 2007-03-21 19:39:48.906 080 18196.86 46.28 52669.76 88888.00 2007-03-21 19:39:49.406 080 18196.77 46.23 52669.70 88888.00 2007-03-21 19:39:49.906 080 18196.87 46.22 52669.79 88888.00 2007-03-21 19:39:50.406 080 18196.85 46.19 52669.79 88888.00 2007-03-21 19:39:50.906 080 18196.85 46.20 52669.76 88888.00 2007-03-21 19:39:51.406 080 18196.86 46.19 52669.82 88888.00 2007-03-21 19:39:51.906 080 18196.80 46.23 52669.81 88888.00 2007-03-21 19:39:52.406 080 18196.82 46.25 52669.72 88888.00 2007-03-21 19:39:52.906 080 18196.85 46.28 52669.72 88888.00 2007-03-21 19:39:53.406 080 18196.71 46.24 52669.73 88888.00 2007-03-21 19:39:53.906 080 18196.72 46.30 52669.81 88888.00 2007-03-21 19:39:54.406 080 18196.68 46.29 52669.83 88888.00 2007-03-21 19:39:54.906 080 18196.69 46.30 52669.80 88888.00 2007-03-21 19:39:55.406 080 18196.86 46.25 52669.76 88888.00 2007-03-21 19:39:55.906 080 18196.87 46.21 52669.79 88888.00 2007-03-21 19:39:56.406 080 18196.90 46.15 52669.76 88888.00 2007-03-21 19:39:56.906 080 18196.95 46.12 52669.77 88888.00 2007-03-21 19:39:57.406 080 18196.93 46.25 52669.73 88888.00 2007-03-21 19:39:57.906 080 18196.88 46.33 52669.64 88888.00 2007-03-21 19:39:58.406 080 18196.88 46.34 52669.71 88888.00 2007-03-21 19:39:58.906 080 18196.86 46.25 52669.90 88888.00 2007-03-21 19:39:59.406 080 18196.94 46.23 52669.93 88888.00 2007-03-21 19:39:59.906 080 18197.02 46.28 52669.89 88888.00 2007-03-21 19:40:00.406 080 18196.93 46.22 52669.90 88888.00 2007-03-21 19:40:00.906 080 18196.81 46.16 52669.87 88888.00 2007-03-21 19:40:01.406 080 18196.79 46.22 52669.87 88888.00 2007-03-21 19:40:01.906 080 18196.88 46.24 52669.90 88888.00 2007-03-21 19:40:02.406 080 18196.88 46.28 52669.88 88888.00 2007-03-21 19:40:02.906 080 18196.93 46.42 52669.82 88888.00 2007-03-21 19:40:03.406 080 18196.92 46.45 52669.75 88888.00 2007-03-21 19:40:03.906 080 18197.05 46.47 52669.84 88888.00 2007-03-21 19:40:04.406 080 18197.15 46.43 52669.88 88888.00 2007-03-21 19:40:04.906 080 18197.66 46.32 52669.92 88888.00 2007-03-21 19:40:05.406 080 18197.59 46.25 52669.79 88888.00 2007-03-21 19:40:05.906 080 18196.95 46.22 52669.78 88888.00 2007-03-21 19:40:06.406 080 18196.85 46.15 52669.82 88888.00 2007-03-21 19:40:06.906 080 18196.87 46.13 52669.70 88888.00 2007-03-21 19:40:07.406 080 18196.95 46.14 52669.72 88888.00 2007-03-21 19:40:07.906 080 18196.92 46.14 52669.76 88888.00 2007-03-21 19:40:08.406 080 18197.02 46.03 52669.86 88888.00 2007-03-21 19:40:08.906 080 18197.27 46.08 52669.87 88888.00 2007-03-21 19:40:09.406 080 18196.99 46.12 52670.04 88888.00 2007-03-21 19:40:09.906 080 18196.83 46.13 52670.06 88888.00 2007-03-21 19:40:10.406 080 18196.91 46.07 52669.88 88888.00 2007-03-21 19:40:10.906 080 18197.08 46.14 52669.81 88888.00 2007-03-21 19:40:11.406 080 18197.24 46.13 52669.84 88888.00 2007-03-21 19:40:11.906 080 18197.24 46.11 52669.84 88888.00 2007-03-21 19:40:12.406 080 18197.17 46.12 52669.84 88888.00 2007-03-21 19:40:12.906 080 18197.21 46.12 52669.91 88888.00 2007-03-21 19:40:13.406 080 18197.17 46.13 52669.84 88888.00 2007-03-21 19:40:13.906 080 18197.15 46.12 52669.77 88888.00 2007-03-21 19:40:14.406 080 18197.01 46.23 52669.82 88888.00 2007-03-21 19:40:14.906 080 18197.04 46.26 52669.89 88888.00 2007-03-21 19:40:15.406 080 18197.01 46.26 52669.94 88888.00 2007-03-21 19:40:15.906 080 18197.02 46.33 52669.86 88888.00 2007-03-21 19:40:16.406 080 18196.97 46.25 52669.94 88888.00 2007-03-21 19:40:16.906 080 18197.05 46.21 52669.93 88888.00 2007-03-21 19:40:17.406 080 18197.01 46.20 52669.84 88888.00 2007-03-21 19:40:17.906 080 18196.90 46.26 52669.88 88888.00 2007-03-21 19:40:18.406 080 18196.95 46.32 52669.93 88888.00 2007-03-21 19:40:18.906 080 18196.92 46.35 52669.99 88888.00 2007-03-21 19:40:19.406 080 18196.88 46.35 52670.03 88888.00 2007-03-21 19:40:19.906 080 18196.95 46.36 52670.06 88888.00 2007-03-21 19:40:20.406 080 18196.99 46.42 52670.04 88888.00 2007-03-21 19:40:20.906 080 18196.99 46.41 52670.01 88888.00 2007-03-21 19:40:21.406 080 18197.01 46.44 52669.98 88888.00 2007-03-21 19:40:21.906 080 18197.09 46.40 52669.91 88888.00 2007-03-21 19:40:22.406 080 18197.05 46.30 52669.87 88888.00 2007-03-21 19:40:22.906 080 18196.93 46.29 52669.87 88888.00 2007-03-21 19:40:23.406 080 18196.74 46.25 52669.84 88888.00 2007-03-21 19:40:23.906 080 18196.87 46.17 52669.93 88888.00 2007-03-21 19:40:24.406 080 18196.90 46.18 52669.98 88888.00 2007-03-21 19:40:24.906 080 18196.91 46.19 52670.01 88888.00 2007-03-21 19:40:25.406 080 18196.87 46.24 52670.06 88888.00 2007-03-21 19:40:25.906 080 18196.98 46.36 52670.04 88888.00 2007-03-21 19:40:26.406 080 18196.97 46.34 52670.04 88888.00 2007-03-21 19:40:26.906 080 18196.94 46.26 52669.96 88888.00 2007-03-21 19:40:27.406 080 18196.82 46.29 52670.01 88888.00 2007-03-21 19:40:27.906 080 18196.85 46.34 52670.12 88888.00 2007-03-21 19:40:28.406 080 18196.87 46.36 52670.11 88888.00 2007-03-21 19:40:28.906 080 18196.79 46.36 52670.14 88888.00 2007-03-21 19:40:29.406 080 18196.90 46.36 52670.13 88888.00 2007-03-21 19:40:29.906 080 18197.01 46.34 52670.01 88888.00 2007-03-21 19:40:30.406 080 18196.88 46.36 52670.02 88888.00 2007-03-21 19:40:30.906 080 18196.81 46.37 52670.04 88888.00 2007-03-21 19:40:31.406 080 18196.80 46.41 52670.03 88888.00 2007-03-21 19:40:31.906 080 18196.86 46.44 52670.01 88888.00 2007-03-21 19:40:32.406 080 18196.95 46.45 52669.99 88888.00 2007-03-21 19:40:32.906 080 18196.98 46.42 52670.00 88888.00 2007-03-21 19:40:33.406 080 18196.90 46.39 52670.01 88888.00 2007-03-21 19:40:33.906 080 18196.92 46.32 52669.96 88888.00 2007-03-21 19:40:34.406 080 18196.91 46.32 52669.84 88888.00 2007-03-21 19:40:34.906 080 18196.91 46.31 52669.75 88888.00 2007-03-21 19:40:35.406 080 18196.92 46.29 52669.88 88888.00 2007-03-21 19:40:35.906 080 18196.82 46.19 52669.82 88888.00 2007-03-21 19:40:36.406 080 18196.91 46.25 52669.88 88888.00 2007-03-21 19:40:36.906 080 18196.88 46.32 52669.96 88888.00 2007-03-21 19:40:37.406 080 18196.91 46.36 52669.89 88888.00 2007-03-21 19:40:37.906 080 18196.90 46.53 52669.96 88888.00 2007-03-21 19:40:38.406 080 18196.91 46.52 52669.94 88888.00 2007-03-21 19:40:38.906 080 18196.73 46.58 52669.95 88888.00 2007-03-21 19:40:39.406 080 18196.73 46.53 52669.89 88888.00 2007-03-21 19:40:39.906 080 18196.80 46.49 52669.94 88888.00 2007-03-21 19:40:40.406 080 18196.86 46.55 52669.89 88888.00 2007-03-21 19:40:40.906 080 18196.74 46.51 52669.79 88888.00 2007-03-21 19:40:41.406 080 18196.52 46.48 52669.94 88888.00 2007-03-21 19:40:41.906 080 18196.68 46.32 52669.95 88888.00 2007-03-21 19:40:42.406 080 18196.75 46.24 52669.95 88888.00 2007-03-21 19:40:42.906 080 18196.79 46.21 52669.91 88888.00 2007-03-21 19:40:43.406 080 18196.82 46.36 52669.89 88888.00 2007-03-21 19:40:43.906 080 18196.79 46.34 52669.98 88888.00 2007-03-21 19:40:44.406 080 18196.66 46.33 52669.98 88888.00 2007-03-21 19:40:44.906 080 18196.76 46.34 52669.87 88888.00 2007-03-21 19:40:45.406 080 18196.68 46.32 52669.90 88888.00 2007-03-21 19:40:45.906 080 18196.63 46.29 52669.79 88888.00 2007-03-21 19:40:46.406 080 18196.66 46.20 52669.88 88888.00 2007-03-21 19:40:46.906 080 18196.62 46.21 52669.91 88888.00 2007-03-21 19:40:47.406 080 18196.63 46.26 52669.90 88888.00 2007-03-21 19:40:47.906 080 18196.79 46.20 52670.02 88888.00 2007-03-21 19:40:48.406 080 18196.85 46.18 52670.02 88888.00 2007-03-21 19:40:48.906 080 18196.83 46.19 52669.98 88888.00 2007-03-21 19:40:49.406 080 18196.84 46.21 52670.01 88888.00 2007-03-21 19:40:49.906 080 18196.81 46.20 52670.05 88888.00 2007-03-21 19:40:50.406 080 18196.77 46.20 52670.09 88888.00 2007-03-21 19:40:50.906 080 18196.71 46.22 52669.98 88888.00 2007-03-21 19:40:51.406 080 18196.77 46.17 52669.89 88888.00 2007-03-21 19:40:51.906 080 18196.85 46.20 52669.88 88888.00 2007-03-21 19:40:52.406 080 18196.86 46.21 52669.95 88888.00 2007-03-21 19:40:52.906 080 18196.87 46.18 52670.09 88888.00 2007-03-21 19:40:53.406 080 18196.93 46.16 52670.04 88888.00 2007-03-21 19:40:53.906 080 18196.75 46.19 52669.98 88888.00 2007-03-21 19:40:54.406 080 18196.68 46.18 52669.95 88888.00 2007-03-21 19:40:54.906 080 18196.70 46.23 52669.93 88888.00 2007-03-21 19:40:55.406 080 18196.73 46.22 52669.87 88888.00 2007-03-21 19:40:55.906 080 18196.71 46.25 52669.82 88888.00 2007-03-21 19:40:56.406 080 18196.66 46.28 52669.91 88888.00 2007-03-21 19:40:56.906 080 18196.72 46.31 52669.91 88888.00 2007-03-21 19:40:57.406 080 18196.84 46.28 52669.77 88888.00 2007-03-21 19:40:57.906 080 18196.82 46.21 52669.69 88888.00 2007-03-21 19:40:58.406 080 18197.14 46.25 52669.77 88888.00 2007-03-21 19:40:58.906 080 18197.09 46.28 52669.76 88888.00 2007-03-21 19:40:59.406 080 18196.86 46.20 52669.73 88888.00 2007-03-21 19:40:59.906 080 18197.10 46.25 52669.79 88888.00 2007-03-21 19:41:00.406 080 18197.07 46.35 52669.83 88888.00 2007-03-21 19:41:00.906 080 18196.72 46.30 52669.78 88888.00 2007-03-21 19:41:01.406 080 18196.58 46.21 52669.81 88888.00 2007-03-21 19:41:01.906 080 18197.17 46.28 52669.83 88888.00 2007-03-21 19:41:02.406 080 18197.38 46.30 52670.01 88888.00 2007-03-21 19:41:02.906 080 18196.82 46.38 52670.07 88888.00 2007-03-21 19:41:03.406 080 18196.76 46.40 52670.05 88888.00 2007-03-21 19:41:03.906 080 18196.71 46.40 52670.03 88888.00 2007-03-21 19:41:04.406 080 18196.77 46.34 52669.92 88888.00 2007-03-21 19:41:04.906 080 18196.68 46.24 52669.98 88888.00 2007-03-21 19:41:05.406 080 18196.68 46.18 52670.05 88888.00 2007-03-21 19:41:05.906 080 18196.74 46.29 52670.07 88888.00 2007-03-21 19:41:06.406 080 18196.74 46.31 52670.11 88888.00 2007-03-21 19:41:06.906 080 18196.63 46.36 52670.13 88888.00 2007-03-21 19:41:07.406 080 18196.68 46.35 52670.16 88888.00 2007-03-21 19:41:07.906 080 18196.72 46.31 52670.12 88888.00 2007-03-21 19:41:08.406 080 18196.75 46.33 52670.17 88888.00 2007-03-21 19:41:08.906 080 18196.76 46.33 52670.16 88888.00 2007-03-21 19:41:09.406 080 18196.76 46.38 52670.13 88888.00 2007-03-21 19:41:09.906 080 18196.79 46.44 52669.95 88888.00 2007-03-21 19:41:10.406 080 18196.92 46.46 52669.92 88888.00 2007-03-21 19:41:10.906 080 18196.96 46.45 52670.02 88888.00 2007-03-21 19:41:11.406 080 18196.81 46.36 52670.06 88888.00 2007-03-21 19:41:11.906 080 18196.62 46.35 52670.05 88888.00 2007-03-21 19:41:12.406 080 18196.59 46.29 52669.99 88888.00 2007-03-21 19:41:12.906 080 18196.74 46.26 52669.96 88888.00 2007-03-21 19:41:13.406 080 18196.76 46.28 52669.96 88888.00 2007-03-21 19:41:13.906 080 18196.74 46.29 52670.11 88888.00 2007-03-21 19:41:14.406 080 18196.81 46.35 52670.04 88888.00 2007-03-21 19:41:14.906 080 18196.80 46.34 52669.99 88888.00 2007-03-21 19:41:15.406 080 18196.81 46.35 52669.96 88888.00 2007-03-21 19:41:15.906 080 18196.91 46.36 52669.99 88888.00 2007-03-21 19:41:16.406 080 18196.80 46.38 52669.88 88888.00 2007-03-21 19:41:16.906 080 18196.79 46.41 52669.90 88888.00 2007-03-21 19:41:17.406 080 18196.80 46.41 52670.07 88888.00 2007-03-21 19:41:17.906 080 18196.95 46.46 52670.09 88888.00 2007-03-21 19:41:18.406 080 18196.96 46.43 52670.05 88888.00 2007-03-21 19:41:18.906 080 18196.92 46.40 52669.95 88888.00 2007-03-21 19:41:19.406 080 18196.87 46.35 52670.03 88888.00 2007-03-21 19:41:19.906 080 18196.96 46.41 52670.07 88888.00 2007-03-21 19:41:20.406 080 18197.01 46.43 52670.09 88888.00 2007-03-21 19:41:20.906 080 18196.98 46.42 52670.13 88888.00 2007-03-21 19:41:21.406 080 18196.94 46.32 52670.10 88888.00 2007-03-21 19:41:21.906 080 18196.86 46.32 52670.16 88888.00 2007-03-21 19:41:22.406 080 18196.83 46.36 52670.03 88888.00 2007-03-21 19:41:22.906 080 18196.73 46.36 52669.88 88888.00 2007-03-21 19:41:23.406 080 18196.70 46.40 52669.81 88888.00 2007-03-21 19:41:23.906 080 18196.93 46.46 52669.83 88888.00 2007-03-21 19:41:24.406 080 18197.06 46.41 52669.83 88888.00 2007-03-21 19:41:24.906 080 18196.92 46.39 52669.76 88888.00 2007-03-21 19:41:25.406 080 18196.81 46.46 52669.76 88888.00 2007-03-21 19:41:25.906 080 18197.61 46.39 52669.83 88888.00 2007-03-21 19:41:26.406 080 18197.75 46.36 52669.95 88888.00 2007-03-21 19:41:26.906 080 18197.67 46.34 52669.84 88888.00 2007-03-21 19:41:27.406 080 18197.80 46.34 52669.81 88888.00 2007-03-21 19:41:27.906 080 18197.86 46.41 52669.91 88888.00 2007-03-21 19:41:28.406 080 18197.40 46.39 52669.84 88888.00 2007-03-21 19:41:28.906 080 18197.15 46.37 52669.87 88888.00 2007-03-21 19:41:29.406 080 18197.06 46.38 52669.90 88888.00 2007-03-21 19:41:29.906 080 18196.96 46.39 52669.84 88888.00 2007-03-21 19:41:30.406 080 18197.03 46.40 52669.88 88888.00 2007-03-21 19:41:30.906 080 18197.15 46.58 52669.92 88888.00 2007-03-21 19:41:31.406 080 18197.09 46.47 52670.05 88888.00 2007-03-21 19:41:31.906 080 18197.15 46.36 52670.03 88888.00 2007-03-21 19:41:32.406 080 18197.08 46.36 52669.94 88888.00 2007-03-21 19:41:32.906 080 18197.04 46.38 52669.93 88888.00 2007-03-21 19:41:33.406 080 18197.01 46.41 52669.95 88888.00 2007-03-21 19:41:33.906 080 18196.96 46.45 52669.93 88888.00 2007-03-21 19:41:34.406 080 18196.85 46.43 52669.87 88888.00 2007-03-21 19:41:34.906 080 18196.90 46.39 52669.94 88888.00 2007-03-21 19:41:35.406 080 18196.96 46.38 52669.83 88888.00 2007-03-21 19:41:35.906 080 18197.14 46.32 52669.83 88888.00 2007-03-21 19:41:36.406 080 18197.73 46.37 52669.84 88888.00 2007-03-21 19:41:36.906 080 18197.61 46.40 52669.79 88888.00 2007-03-21 19:41:37.406 080 18196.93 46.31 52669.76 88888.00 2007-03-21 19:41:37.906 080 18196.82 46.34 52669.82 88888.00 2007-03-21 19:41:38.406 080 18196.82 46.35 52669.90 88888.00 2007-03-21 19:41:38.906 080 18196.69 46.30 52669.89 88888.00 2007-03-21 19:41:39.406 080 18196.61 46.34 52669.92 88888.00 2007-03-21 19:41:39.906 080 18196.58 46.28 52669.90 88888.00 2007-03-21 19:41:40.406 080 18196.80 46.30 52669.87 88888.00 2007-03-21 19:41:40.906 080 18196.74 46.32 52669.89 88888.00 2007-03-21 19:41:41.406 080 18196.74 46.28 52669.92 88888.00 2007-03-21 19:41:41.906 080 18196.79 46.24 52669.90 88888.00 2007-03-21 19:41:42.406 080 18196.94 46.32 52669.83 88888.00 2007-03-21 19:41:42.906 080 18196.87 46.42 52669.80 88888.00 2007-03-21 19:41:43.406 080 18196.84 46.39 52669.64 88888.00 2007-03-21 19:41:43.906 080 18196.91 46.33 52669.76 88888.00 2007-03-21 19:41:44.406 080 18196.96 46.30 52669.66 88888.00 2007-03-21 19:41:44.906 080 18196.99 46.33 52669.67 88888.00 2007-03-21 19:41:45.406 080 18196.93 46.37 52669.73 88888.00 2007-03-21 19:41:45.906 080 18196.81 46.39 52669.86 88888.00 2007-03-21 19:41:46.406 080 18196.84 46.46 52669.80 88888.00 2007-03-21 19:41:46.906 080 18196.83 46.55 52669.75 88888.00 2007-03-21 19:41:47.406 080 18197.05 46.58 52669.73 88888.00 2007-03-21 19:41:47.906 080 18197.04 46.57 52669.86 88888.00 2007-03-21 19:41:48.406 080 18196.97 46.56 52669.96 88888.00 2007-03-21 19:41:48.906 080 18197.03 46.56 52669.95 88888.00 2007-03-21 19:41:49.406 080 18197.05 46.62 52669.95 88888.00 2007-03-21 19:41:49.906 080 18197.02 46.61 52670.02 88888.00 2007-03-21 19:41:50.406 080 18197.06 46.56 52670.03 88888.00 2007-03-21 19:41:50.906 080 18197.27 46.58 52669.88 88888.00 2007-03-21 19:41:51.406 080 18197.05 46.61 52669.94 88888.00 2007-03-21 19:41:51.906 080 18197.03 46.53 52669.95 88888.00 2007-03-21 19:41:52.406 080 18197.02 46.49 52669.98 88888.00 2007-03-21 19:41:52.906 080 18197.06 46.56 52670.04 88888.00 2007-03-21 19:41:53.406 080 18197.07 46.58 52669.93 88888.00 2007-03-21 19:41:53.906 080 18197.17 46.61 52670.01 88888.00 2007-03-21 19:41:54.406 080 18197.25 46.50 52670.04 88888.00 2007-03-21 19:41:54.906 080 18197.04 46.54 52670.06 88888.00 2007-03-21 19:41:55.406 080 18197.03 46.58 52670.09 88888.00 2007-03-21 19:41:55.906 080 18196.94 46.52 52670.00 88888.00 2007-03-21 19:41:56.406 080 18196.92 46.49 52669.92 88888.00 2007-03-21 19:41:56.906 080 18196.96 46.52 52669.90 88888.00 2007-03-21 19:41:57.406 080 18196.96 46.59 52669.76 88888.00 2007-03-21 19:41:57.906 080 18196.93 46.62 52669.75 88888.00 2007-03-21 19:41:58.406 080 18196.94 46.69 52669.83 88888.00 2007-03-21 19:41:58.906 080 18197.02 46.80 52669.81 88888.00 2007-03-21 19:41:59.406 080 18196.96 46.83 52669.81 88888.00 2007-03-21 19:41:59.906 080 18196.95 46.84 52669.82 88888.00 2007-03-21 19:42:00.406 080 18196.84 46.80 52669.81 88888.00 2007-03-21 19:42:00.906 080 18196.98 46.78 52669.75 88888.00 2007-03-21 19:42:01.406 080 18196.98 46.80 52669.60 88888.00 2007-03-21 19:42:01.906 080 18196.90 46.80 52669.55 88888.00 2007-03-21 19:42:02.406 080 18196.96 46.80 52669.58 88888.00 2007-03-21 19:42:02.906 080 18196.97 46.76 52669.59 88888.00 2007-03-21 19:42:03.406 080 18197.01 46.76 52669.59 88888.00 2007-03-21 19:42:03.906 080 18197.01 46.87 52669.72 88888.00 2007-03-21 19:42:04.406 080 18197.08 46.78 52669.77 88888.00 2007-03-21 19:42:04.906 080 18197.10 46.81 52669.73 88888.00 2007-03-21 19:42:05.406 080 18197.12 46.87 52669.69 88888.00 2007-03-21 19:42:05.906 080 18197.17 46.85 52669.75 88888.00 2007-03-21 19:42:06.406 080 18197.16 46.78 52669.79 88888.00 2007-03-21 19:42:06.906 080 18197.19 46.74 52669.72 88888.00 2007-03-21 19:42:07.406 080 18197.13 46.79 52669.77 88888.00 2007-03-21 19:42:07.906 080 18197.07 46.86 52669.80 88888.00 2007-03-21 19:42:08.406 080 18197.04 46.89 52669.77 88888.00 2007-03-21 19:42:08.906 080 18197.08 46.81 52669.79 88888.00 2007-03-21 19:42:09.406 080 18197.14 46.77 52669.71 88888.00 2007-03-21 19:42:09.906 080 18197.18 46.73 52669.70 88888.00 2007-03-21 19:42:10.406 080 18197.15 46.78 52669.73 88888.00 2007-03-21 19:42:10.906 080 18197.04 46.83 52669.71 88888.00 2007-03-21 19:42:11.406 080 18196.96 46.84 52669.67 88888.00 2007-03-21 19:42:11.906 080 18196.90 46.78 52669.72 88888.00 2007-03-21 19:42:12.406 080 18197.01 46.79 52669.71 88888.00 2007-03-21 19:42:12.906 080 18197.06 46.87 52669.77 88888.00 2007-03-21 19:42:13.406 080 18196.95 46.89 52669.78 88888.00 2007-03-21 19:42:13.906 080 18196.91 46.86 52669.67 88888.00 2007-03-21 19:42:14.406 080 18196.98 46.81 52669.72 88888.00 2007-03-21 19:42:14.906 080 18197.04 46.84 52669.71 88888.00 2007-03-21 19:42:15.406 080 18196.98 46.82 52669.64 88888.00 2007-03-21 19:42:15.906 080 18197.03 46.80 52669.56 88888.00 2007-03-21 19:42:16.406 080 18196.99 46.82 52669.44 88888.00 2007-03-21 19:42:16.906 080 18196.96 46.80 52669.55 88888.00 2007-03-21 19:42:17.406 080 18197.02 46.86 52669.64 88888.00 2007-03-21 19:42:17.906 080 18197.13 46.89 52669.55 88888.00 2007-03-21 19:42:18.406 080 18197.14 47.03 52669.60 88888.00 2007-03-21 19:42:18.906 080 18197.15 46.94 52669.67 88888.00 2007-03-21 19:42:19.406 080 18196.99 46.94 52669.73 88888.00 2007-03-21 19:42:19.906 080 18196.95 46.85 52669.70 88888.00 2007-03-21 19:42:20.406 080 18197.16 46.85 52669.67 88888.00 2007-03-21 19:42:20.906 080 18196.97 46.82 52669.69 88888.00 2007-03-21 19:42:21.406 080 18196.94 46.83 52669.72 88888.00 2007-03-21 19:42:21.906 080 18196.94 46.70 52669.65 88888.00 2007-03-21 19:42:22.406 080 18196.98 46.59 52669.60 88888.00 2007-03-21 19:42:22.906 080 18196.95 46.57 52669.69 88888.00 2007-03-21 19:42:23.406 080 18196.96 46.63 52669.77 88888.00 2007-03-21 19:42:23.906 080 18197.10 46.63 52669.83 88888.00 2007-03-21 19:42:24.406 080 18197.08 46.66 52669.88 88888.00 2007-03-21 19:42:24.906 080 18197.01 46.68 52669.88 88888.00 2007-03-21 19:42:25.406 080 18196.92 46.50 52669.92 88888.00 2007-03-21 19:42:25.906 080 18196.98 46.49 52669.91 88888.00 2007-03-21 19:42:26.406 080 18196.94 46.55 52670.00 88888.00 2007-03-21 19:42:26.906 080 18197.07 46.54 52670.03 88888.00 2007-03-21 19:42:27.406 080 18196.86 46.58 52669.99 88888.00 2007-03-21 19:42:27.906 080 18196.75 46.54 52669.96 88888.00 2007-03-21 19:42:28.406 080 18196.93 46.51 52669.92 88888.00 2007-03-21 19:42:28.906 080 18197.08 46.47 52669.99 88888.00 2007-03-21 19:42:29.406 080 18197.10 46.49 52669.94 88888.00 2007-03-21 19:42:29.906 080 18197.04 46.57 52670.02 88888.00 2007-03-21 19:42:30.406 080 18197.06 46.66 52670.11 88888.00 2007-03-21 19:42:30.906 080 18197.16 46.67 52670.16 88888.00 2007-03-21 19:42:31.406 080 18197.02 46.57 52670.19 88888.00 2007-03-21 19:42:31.906 080 18196.98 46.57 52670.16 88888.00 2007-03-21 19:42:32.406 080 18196.94 46.61 52670.12 88888.00 2007-03-21 19:42:32.906 080 18196.98 46.62 52670.21 88888.00 2007-03-21 19:42:33.406 080 18197.07 46.57 52670.28 88888.00 2007-03-21 19:42:33.906 080 18197.08 46.53 52670.23 88888.00 2007-03-21 19:42:34.406 080 18197.24 46.58 52670.21 88888.00 2007-03-21 19:42:34.906 080 18197.35 46.58 52670.14 88888.00 2007-03-21 19:42:35.406 080 18197.32 46.52 52670.26 88888.00 2007-03-21 19:42:35.906 080 18197.34 46.52 52670.18 88888.00 2007-03-21 19:42:36.406 080 18197.29 46.58 52670.12 88888.00 2007-03-21 19:42:36.906 080 18197.23 46.59 52670.09 88888.00 2007-03-21 19:42:37.406 080 18197.32 46.55 52669.99 88888.00 2007-03-21 19:42:37.906 080 18197.42 46.57 52669.99 88888.00 2007-03-21 19:42:38.406 080 18197.41 46.57 52670.05 88888.00 2007-03-21 19:42:38.906 080 18197.30 46.56 52670.02 88888.00 2007-03-21 19:42:39.406 080 18197.21 46.59 52670.05 88888.00 2007-03-21 19:42:39.906 080 18197.14 46.56 52670.07 88888.00 2007-03-21 19:42:40.406 080 18197.06 46.52 52670.04 88888.00 2007-03-21 19:42:40.906 080 18197.06 46.57 52670.04 88888.00 2007-03-21 19:42:41.406 080 18197.17 46.57 52670.01 88888.00 2007-03-21 19:42:41.906 080 18197.17 46.54 52670.07 88888.00 2007-03-21 19:42:42.406 080 18197.12 46.51 52670.09 88888.00 2007-03-21 19:42:42.906 080 18197.20 46.53 52670.02 88888.00 2007-03-21 19:42:43.406 080 18197.12 46.59 52669.98 88888.00 2007-03-21 19:42:43.906 080 18197.15 46.57 52669.90 88888.00 2007-03-21 19:42:44.406 080 18197.17 46.57 52669.84 88888.00 2007-03-21 19:42:44.906 080 18197.17 46.49 52670.02 88888.00 2007-03-21 19:42:45.406 080 18197.21 46.44 52670.03 88888.00 2007-03-21 19:42:45.906 080 18197.32 46.45 52670.01 88888.00 2007-03-21 19:42:46.406 080 18197.26 46.44 52670.05 88888.00 2007-03-21 19:42:46.906 080 18197.16 46.43 52670.04 88888.00 2007-03-21 19:42:47.406 080 18197.19 46.42 52669.96 88888.00 2007-03-21 19:42:47.906 080 18197.19 46.62 52670.01 88888.00 2007-03-21 19:42:48.406 080 18197.17 46.65 52670.10 88888.00 2007-03-21 19:42:48.906 080 18197.27 46.56 52670.16 88888.00 2007-03-21 19:42:49.406 080 18197.32 46.41 52670.14 88888.00 2007-03-21 19:42:49.906 080 18197.27 46.34 52670.07 88888.00 2007-03-21 19:42:50.406 080 18197.24 46.20 52670.19 88888.00 2007-03-21 19:42:50.906 080 18197.24 46.23 52670.16 88888.00 2007-03-21 19:42:51.406 080 18197.21 46.29 52670.15 88888.00 2007-03-21 19:42:51.906 080 18197.14 46.32 52670.15 88888.00 2007-03-21 19:42:52.406 080 18197.14 46.29 52670.06 88888.00 2007-03-21 19:42:52.906 080 18197.13 46.28 52670.03 88888.00 2007-03-21 19:42:53.406 080 18197.05 46.26 52670.09 88888.00 2007-03-21 19:42:53.906 080 18197.09 46.31 52670.14 88888.00 2007-03-21 19:42:54.406 080 18197.13 46.32 52670.05 88888.00 2007-03-21 19:42:54.906 080 18197.23 46.37 52670.04 88888.00 2007-03-21 19:42:55.406 080 18197.19 46.37 52670.07 88888.00 2007-03-21 19:42:55.906 080 18197.15 46.32 52670.00 88888.00 2007-03-21 19:42:56.406 080 18197.20 46.22 52669.93 88888.00 2007-03-21 19:42:56.906 080 18197.19 46.19 52669.94 88888.00 2007-03-21 19:42:57.406 080 18197.13 46.21 52670.02 88888.00 2007-03-21 19:42:57.906 080 18197.14 46.19 52670.03 88888.00 2007-03-21 19:42:58.406 080 18197.18 46.18 52670.03 88888.00 2007-03-21 19:42:58.906 080 18197.14 46.18 52669.92 88888.00 2007-03-21 19:42:59.406 080 18197.15 46.26 52670.01 88888.00 2007-03-21 19:42:59.906 080 18197.15 46.28 52670.07 88888.00 2007-03-21 19:43:00.406 080 18197.24 46.26 52670.05 88888.00 2007-03-21 19:43:00.906 080 18197.23 46.24 52669.94 88888.00 2007-03-21 19:43:01.406 080 18197.27 46.23 52669.89 88888.00 2007-03-21 19:43:01.906 080 18197.18 46.21 52670.02 88888.00 2007-03-21 19:43:02.406 080 18197.17 46.19 52669.98 88888.00 2007-03-21 19:43:02.906 080 18197.07 46.19 52670.06 88888.00 2007-03-21 19:43:03.406 080 18197.09 46.25 52669.98 88888.00 2007-03-21 19:43:03.906 080 18197.09 46.13 52669.78 88888.00 2007-03-21 19:43:04.406 080 18197.05 46.14 52669.99 88888.00 2007-03-21 19:43:04.906 080 18197.12 46.16 52670.06 88888.00 2007-03-21 19:43:05.406 080 18197.23 46.19 52670.02 88888.00 2007-03-21 19:43:05.906 080 18197.26 46.19 52669.95 88888.00 2007-03-21 19:43:06.406 080 18197.21 46.16 52669.92 88888.00 2007-03-21 19:43:06.906 080 18197.20 46.16 52670.04 88888.00 2007-03-21 19:43:07.406 080 18197.10 46.18 52670.11 88888.00 2007-03-21 19:43:07.906 080 18197.14 46.21 52670.01 88888.00 2007-03-21 19:43:08.406 080 18197.23 46.19 52669.87 88888.00 2007-03-21 19:43:08.906 080 18197.23 46.23 52669.94 88888.00 2007-03-21 19:43:09.403 080 18197.25 46.25 52669.98 88888.00 2007-03-21 19:43:09.903 080 18197.36 46.22 52669.99 88888.00 2007-03-21 19:43:10.403 080 18197.36 46.11 52670.03 88888.00 2007-03-21 19:43:10.903 080 18197.26 46.06 52669.99 88888.00 2007-03-21 19:43:11.403 080 18197.26 46.01 52670.00 88888.00 2007-03-21 19:43:11.903 080 18197.24 46.02 52670.02 88888.00 2007-03-21 19:43:12.403 080 18197.23 46.10 52670.03 88888.00 2007-03-21 19:43:12.903 080 18197.28 46.15 52670.02 88888.00 2007-03-21 19:43:13.403 080 18197.32 46.17 52669.84 88888.00 2007-03-21 19:43:13.903 080 18197.24 46.18 52669.76 88888.00 2007-03-21 19:43:14.403 080 18197.15 46.19 52669.81 88888.00 2007-03-21 19:43:14.903 080 18197.16 46.20 52669.90 88888.00 2007-03-21 19:43:15.403 080 18197.19 46.26 52669.96 88888.00 2007-03-21 19:43:15.903 080 18197.25 46.23 52670.01 88888.00 2007-03-21 19:43:16.403 080 18197.25 46.19 52670.04 88888.00 2007-03-21 19:43:16.903 080 18197.25 46.26 52670.07 88888.00 2007-03-21 19:43:17.403 080 18197.27 46.20 52670.00 88888.00 2007-03-21 19:43:17.903 080 18197.30 46.18 52669.98 88888.00 2007-03-21 19:43:18.403 080 18197.21 46.20 52670.03 88888.00 2007-03-21 19:43:18.903 080 18197.12 46.21 52670.13 88888.00 2007-03-21 19:43:19.403 080 18197.19 46.18 52670.10 88888.00 2007-03-21 19:43:19.903 080 18197.19 46.14 52670.04 88888.00 2007-03-21 19:43:20.403 080 18197.10 46.09 52670.03 88888.00 2007-03-21 19:43:20.903 080 18197.20 46.02 52669.94 88888.00 2007-03-21 19:43:21.403 080 18197.19 46.01 52669.87 88888.00 2007-03-21 19:43:21.903 080 18197.29 46.07 52669.84 88888.00 2007-03-21 19:43:22.403 080 18197.35 46.12 52669.91 88888.00 2007-03-21 19:43:22.903 080 18197.39 46.20 52669.91 88888.00 2007-03-21 19:43:23.403 080 18197.45 46.14 52670.00 88888.00 2007-03-21 19:43:23.903 080 18197.49 46.07 52670.01 88888.00 2007-03-21 19:43:24.403 080 18197.42 46.00 52670.07 88888.00 2007-03-21 19:43:24.903 080 18197.38 46.02 52670.10 88888.00 2007-03-21 19:43:25.403 080 18197.41 46.03 52669.95 88888.00 2007-03-21 19:43:25.903 080 18197.45 46.09 52669.95 88888.00 2007-03-21 19:43:26.403 080 18197.42 46.16 52670.00 88888.00 2007-03-21 19:43:26.903 080 18197.38 46.10 52670.00 88888.00 2007-03-21 19:43:27.403 080 18197.45 46.06 52669.94 88888.00 2007-03-21 19:43:27.903 080 18197.41 46.09 52669.89 88888.00 2007-03-21 19:43:28.403 080 18197.57 46.11 52669.83 88888.00 2007-03-21 19:43:28.903 080 18197.62 46.07 52669.88 88888.00 2007-03-21 19:43:29.403 080 18197.55 46.08 52669.77 88888.00 2007-03-21 19:43:29.903 080 18197.52 46.20 52669.81 88888.00 2007-03-21 19:43:30.403 080 18197.48 46.18 52669.87 88888.00 2007-03-21 19:43:30.903 080 18197.44 46.14 52669.98 88888.00 2007-03-21 19:43:31.403 080 18197.44 46.22 52670.02 88888.00 2007-03-21 19:43:31.903 080 18197.45 46.30 52670.10 88888.00 2007-03-21 19:43:32.403 080 18197.47 46.18 52670.12 88888.00 2007-03-21 19:43:32.903 080 18197.39 46.17 52670.07 88888.00 2007-03-21 19:43:33.403 080 18197.32 46.14 52670.11 88888.00 2007-03-21 19:43:33.903 080 18197.30 46.13 52670.03 88888.00 2007-03-21 19:43:34.403 080 18197.31 46.17 52670.04 88888.00 2007-03-21 19:43:34.903 080 18197.36 46.18 52670.11 88888.00 2007-03-21 19:43:35.403 080 18197.31 46.22 52670.00 88888.00 2007-03-21 19:43:35.903 080 18197.20 46.26 52669.87 88888.00 2007-03-21 19:43:36.403 080 18197.19 46.11 52669.87 88888.00 2007-03-21 19:43:36.903 080 18197.24 46.15 52670.04 88888.00 2007-03-21 19:43:37.403 080 18197.29 46.29 52670.07 88888.00 2007-03-21 19:43:37.903 080 18197.24 46.38 52670.06 88888.00 2007-03-21 19:43:38.403 080 18197.35 46.32 52669.99 88888.00 2007-03-21 19:43:38.903 080 18197.41 46.21 52669.91 88888.00 2007-03-21 19:43:39.403 080 18197.38 46.18 52670.02 88888.00 2007-03-21 19:43:39.903 080 18197.39 46.14 52670.17 88888.00 2007-03-21 19:43:40.403 080 18197.45 46.11 52670.24 88888.00 2007-03-21 19:43:40.903 080 18197.35 46.23 52670.19 88888.00 2007-03-21 19:43:41.403 080 18197.27 46.25 52670.13 88888.00 2007-03-21 19:43:41.903 080 18197.40 46.18 52670.05 88888.00 2007-03-21 19:43:42.403 080 18197.38 46.15 52670.12 88888.00 2007-03-21 19:43:42.903 080 18197.34 46.21 52670.16 88888.00 2007-03-21 19:43:43.403 080 18197.42 46.22 52670.09 88888.00 2007-03-21 19:43:43.903 080 18197.41 46.23 52670.03 88888.00 2007-03-21 19:43:44.403 080 18197.38 46.22 52669.92 88888.00 2007-03-21 19:43:44.903 080 18197.42 46.16 52669.88 88888.00 2007-03-21 19:43:45.403 080 18197.45 46.12 52669.92 88888.00 2007-03-21 19:43:45.903 080 18197.50 46.11 52669.87 88888.00 2007-03-21 19:43:46.403 080 18197.60 46.15 52669.86 88888.00 2007-03-21 19:43:46.903 080 18197.49 46.16 52669.95 88888.00 2007-03-21 19:43:47.403 080 18197.39 46.18 52669.99 88888.00 2007-03-21 19:43:47.903 080 18197.38 46.15 52669.89 88888.00 2007-03-21 19:43:48.403 080 18197.46 46.18 52669.96 88888.00 2007-03-21 19:43:48.903 080 18197.45 46.17 52670.01 88888.00 2007-03-21 19:43:49.403 080 18197.40 46.22 52669.87 88888.00 2007-03-21 19:43:49.903 080 18197.39 46.22 52669.84 88888.00 2007-03-21 19:43:50.403 080 18197.49 46.25 52669.89 88888.00 2007-03-21 19:43:50.903 080 18197.44 46.33 52670.01 88888.00 2007-03-21 19:43:51.403 080 18197.40 46.32 52669.93 88888.00 2007-03-21 19:43:51.903 080 18197.36 46.35 52669.99 88888.00 2007-03-21 19:43:52.403 080 18197.32 46.36 52670.05 88888.00 2007-03-21 19:43:52.903 080 18197.35 46.36 52670.10 88888.00 2007-03-21 19:43:53.403 080 18197.44 46.37 52670.10 88888.00 2007-03-21 19:43:53.903 080 18197.50 46.36 52670.13 88888.00 2007-03-21 19:43:54.403 080 18197.67 46.30 52670.07 88888.00 2007-03-21 19:43:54.903 080 18197.55 46.25 52670.05 88888.00 2007-03-21 19:43:55.403 080 18197.67 46.24 52670.01 88888.00 2007-03-21 19:43:55.903 080 18197.70 46.22 52670.01 88888.00 2007-03-21 19:43:56.403 080 18197.71 46.20 52669.98 88888.00 2007-03-21 19:43:56.903 080 18197.72 46.24 52669.96 88888.00 2007-03-21 19:43:57.403 080 18197.64 46.26 52670.02 88888.00 2007-03-21 19:43:57.903 080 18197.67 46.29 52669.95 88888.00 2007-03-21 19:43:58.403 080 18197.67 46.29 52669.95 88888.00 2007-03-21 19:43:58.903 080 18197.75 46.29 52670.05 88888.00 2007-03-21 19:43:59.403 080 18197.57 46.24 52670.05 88888.00 2007-03-21 19:43:59.903 080 18197.46 46.30 52670.01 88888.00 2007-03-21 19:44:00.403 080 18197.48 46.39 52669.89 88888.00 2007-03-21 19:44:00.903 080 18197.58 46.38 52669.92 88888.00 2007-03-21 19:44:01.403 080 18197.67 46.31 52670.01 88888.00 2007-03-21 19:44:01.903 080 18197.58 46.32 52669.94 88888.00 2007-03-21 19:44:02.403 080 18197.57 46.33 52669.83 88888.00 2007-03-21 19:44:02.903 080 18197.50 46.28 52669.83 88888.00 2007-03-21 19:44:03.403 080 18197.59 46.36 52669.92 88888.00 2007-03-21 19:44:03.903 080 18197.59 46.45 52669.87 88888.00 2007-03-21 19:44:04.403 080 18197.52 46.42 52669.96 88888.00 2007-03-21 19:44:04.903 080 18197.58 46.38 52670.04 88888.00 2007-03-21 19:44:05.403 080 18197.51 46.34 52670.10 88888.00 2007-03-21 19:44:05.903 080 18197.58 46.41 52670.16 88888.00 2007-03-21 19:44:06.403 080 18197.48 46.39 52670.11 88888.00 2007-03-21 19:44:06.903 080 18197.48 46.43 52670.16 88888.00 2007-03-21 19:44:07.403 080 18197.47 46.41 52670.22 88888.00 2007-03-21 19:44:07.903 080 18197.41 46.43 52670.21 88888.00 2007-03-21 19:44:08.403 080 18197.44 46.52 52670.12 88888.00 2007-03-21 19:44:08.903 080 18197.40 46.50 52670.00 88888.00 2007-03-21 19:44:09.403 080 18197.48 46.45 52669.95 88888.00 2007-03-21 19:44:09.903 080 18197.40 46.43 52669.98 88888.00 2007-03-21 19:44:10.403 080 18197.47 46.43 52670.06 88888.00 2007-03-21 19:44:10.903 080 18197.52 46.37 52670.10 88888.00 2007-03-21 19:44:11.403 080 18197.55 46.39 52670.13 88888.00 2007-03-21 19:44:11.903 080 18197.66 46.39 52670.18 88888.00 2007-03-21 19:44:12.403 080 18197.69 46.31 52670.27 88888.00 2007-03-21 19:44:12.903 080 18197.72 46.37 52670.25 88888.00 2007-03-21 19:44:13.403 080 18197.60 46.45 52670.25 88888.00 2007-03-21 19:44:13.903 080 18197.70 46.44 52670.16 88888.00 2007-03-21 19:44:14.403 080 18197.60 46.43 52670.13 88888.00 2007-03-21 19:44:14.903 080 18197.51 46.43 52670.21 88888.00 2007-03-21 19:44:15.403 080 18197.46 46.40 52670.30 88888.00 2007-03-21 19:44:15.903 080 18197.44 46.40 52670.21 88888.00 2007-03-21 19:44:16.403 080 18197.38 46.37 52670.07 88888.00 2007-03-21 19:44:16.903 080 18197.41 46.34 52670.04 88888.00 2007-03-21 19:44:17.403 080 18197.44 46.32 52670.13 88888.00 2007-03-21 19:44:17.903 080 18197.50 46.34 52670.22 88888.00 2007-03-21 19:44:18.403 080 18197.52 46.36 52670.23 88888.00 2007-03-21 19:44:18.903 080 18197.52 46.38 52670.22 88888.00 2007-03-21 19:44:19.403 080 18197.53 46.34 52670.26 88888.00 2007-03-21 19:44:19.903 080 18197.56 46.38 52670.25 88888.00 2007-03-21 19:44:20.403 080 18197.52 46.37 52670.16 88888.00 2007-03-21 19:44:20.903 080 18197.50 46.45 52670.15 88888.00 2007-03-21 19:44:21.403 080 18197.52 46.43 52670.10 88888.00 2007-03-21 19:44:21.903 080 18197.59 46.44 52670.12 88888.00 2007-03-21 19:44:22.403 080 18197.58 46.46 52670.13 88888.00 2007-03-21 19:44:22.903 080 18197.51 46.41 52670.22 88888.00 2007-03-21 19:44:23.403 080 18197.50 46.45 52670.23 88888.00 2007-03-21 19:44:23.903 080 18197.50 46.43 52670.19 88888.00 2007-03-21 19:44:24.403 080 18197.40 46.38 52670.16 88888.00 2007-03-21 19:44:24.903 080 18197.46 46.42 52670.12 88888.00 2007-03-21 19:44:25.403 080 18197.52 46.41 52670.18 88888.00 2007-03-21 19:44:25.903 080 18197.63 46.45 52670.13 88888.00 2007-03-21 19:44:26.403 080 18197.61 46.53 52670.11 88888.00 2007-03-21 19:44:26.903 080 18197.68 46.49 52670.14 88888.00 2007-03-21 19:44:27.403 080 18197.66 46.42 52670.23 88888.00 2007-03-21 19:44:27.903 080 18197.67 46.42 52670.18 88888.00 2007-03-21 19:44:28.403 080 18197.67 46.39 52670.22 88888.00 2007-03-21 19:44:28.903 080 18197.75 46.36 52670.21 88888.00 2007-03-21 19:44:29.403 080 18197.78 46.44 52670.18 88888.00 2007-03-21 19:44:29.903 080 18197.68 46.44 52670.17 88888.00 2007-03-21 19:44:30.403 080 18197.58 46.43 52670.05 88888.00 2007-03-21 19:44:30.903 080 18197.60 46.43 52670.01 88888.00 2007-03-21 19:44:31.403 080 18197.61 46.43 52669.93 88888.00 2007-03-21 19:44:31.903 080 18197.57 46.44 52670.03 88888.00 2007-03-21 19:44:32.403 080 18197.57 46.40 52670.11 88888.00 2007-03-21 19:44:32.903 080 18197.71 46.45 52670.07 88888.00 2007-03-21 19:44:33.403 080 18197.67 46.49 52669.98 88888.00 2007-03-21 19:44:33.903 080 18197.52 46.42 52670.07 88888.00 2007-03-21 19:44:34.403 080 18197.63 46.42 52670.13 88888.00 2007-03-21 19:44:34.903 080 18197.55 46.50 52670.25 88888.00 2007-03-21 19:44:35.403 080 18197.45 46.56 52670.22 88888.00 2007-03-21 19:44:35.903 080 18197.47 46.58 52670.16 88888.00 2007-03-21 19:44:36.403 080 18197.64 46.44 52670.09 88888.00 2007-03-21 19:44:36.903 080 18197.67 46.45 52669.93 88888.00 2007-03-21 19:44:37.403 080 18197.60 46.49 52669.91 88888.00 2007-03-21 19:44:37.903 080 18197.57 46.55 52669.99 88888.00 2007-03-21 19:44:38.403 080 18197.56 46.54 52669.99 88888.00 2007-03-21 19:44:38.903 080 18197.58 46.51 52670.03 88888.00 2007-03-21 19:44:39.403 080 18197.50 46.55 52670.09 88888.00 2007-03-21 19:44:39.903 080 18197.55 46.52 52670.12 88888.00 2007-03-21 19:44:40.403 080 18197.63 46.47 52670.19 88888.00 2007-03-21 19:44:40.903 080 18197.59 46.44 52670.16 88888.00 2007-03-21 19:44:41.403 080 18197.44 46.41 52670.07 88888.00 2007-03-21 19:44:41.903 080 18197.45 46.42 52670.16 88888.00 2007-03-21 19:44:42.403 080 18197.50 46.41 52670.19 88888.00 2007-03-21 19:44:42.903 080 18197.58 46.38 52670.22 88888.00 2007-03-21 19:44:43.403 080 18197.53 46.43 52670.17 88888.00 2007-03-21 19:44:43.903 080 18197.64 46.49 52670.11 88888.00 2007-03-21 19:44:44.403 080 18197.72 46.47 52670.22 88888.00 2007-03-21 19:44:44.903 080 18197.71 46.47 52670.27 88888.00 2007-03-21 19:44:45.403 080 18197.77 46.49 52670.26 88888.00 2007-03-21 19:44:45.903 080 18197.82 46.47 52670.29 88888.00 2007-03-21 19:44:46.403 080 18197.75 46.42 52670.18 88888.00 2007-03-21 19:44:46.903 080 18197.80 46.47 52670.22 88888.00 2007-03-21 19:44:47.403 080 18197.73 46.39 52670.23 88888.00 2007-03-21 19:44:47.903 080 18197.68 46.47 52670.07 88888.00 2007-03-21 19:44:48.403 080 18197.72 46.45 52670.00 88888.00 2007-03-21 19:44:48.903 080 18197.74 46.39 52669.86 88888.00 2007-03-21 19:44:49.403 080 18197.82 46.31 52669.88 88888.00 2007-03-21 19:44:49.903 080 18197.89 46.34 52669.92 88888.00 2007-03-21 19:44:50.403 080 18197.85 46.39 52669.98 88888.00 2007-03-21 19:44:50.903 080 18197.84 46.43 52670.07 88888.00 2007-03-21 19:44:51.403 080 18197.82 46.44 52670.11 88888.00 2007-03-21 19:44:51.903 080 18197.78 46.39 52670.11 88888.00 2007-03-21 19:44:52.403 080 18197.82 46.44 52670.11 88888.00 2007-03-21 19:44:52.903 080 18197.89 46.42 52670.23 88888.00 2007-03-21 19:44:53.403 080 18197.92 46.42 52670.14 88888.00 2007-03-21 19:44:53.903 080 18197.81 46.48 52670.16 88888.00 2007-03-21 19:44:54.403 080 18197.81 46.56 52670.14 88888.00 2007-03-21 19:44:54.903 080 18197.86 46.54 52670.05 88888.00 2007-03-21 19:44:55.403 080 18197.97 46.59 52670.07 88888.00 2007-03-21 19:44:55.903 080 18197.97 46.61 52670.00 88888.00 2007-03-21 19:44:56.403 080 18197.93 46.61 52670.10 88888.00 2007-03-21 19:44:56.903 080 18197.90 46.57 52670.17 88888.00 2007-03-21 19:44:57.403 080 18197.78 46.59 52670.25 88888.00 2007-03-21 19:44:57.903 080 18197.81 46.61 52670.19 88888.00 2007-03-21 19:44:58.403 080 18197.95 46.62 52670.17 88888.00 2007-03-21 19:44:58.903 080 18197.99 46.61 52670.21 88888.00 2007-03-21 19:44:59.403 080 18198.05 46.67 52670.16 88888.00 2007-03-21 19:44:59.903 080 18198.03 46.68 52670.23 88888.00 2007-03-21 19:45:00.403 080 18197.90 46.63 52670.22 88888.00 2007-03-21 19:45:00.903 080 18197.95 46.58 52670.25 88888.00 2007-03-21 19:45:01.403 080 18197.91 46.57 52670.28 88888.00 2007-03-21 19:45:01.903 080 18197.84 46.57 52670.30 88888.00 2007-03-21 19:45:02.403 080 18197.95 46.62 52670.25 88888.00 2007-03-21 19:45:02.903 080 18197.96 46.56 52670.25 88888.00 2007-03-21 19:45:03.403 080 18197.82 46.52 52670.38 88888.00 2007-03-21 19:45:03.903 080 18197.93 46.50 52670.40 88888.00 2007-03-21 19:45:04.403 080 18197.93 46.54 52670.28 88888.00 2007-03-21 19:45:04.903 080 18197.92 46.52 52670.21 88888.00 2007-03-21 19:45:05.403 080 18197.93 46.47 52670.24 88888.00 2007-03-21 19:45:05.903 080 18197.99 46.56 52670.35 88888.00 2007-03-21 19:45:06.403 080 18197.92 46.65 52670.23 88888.00 2007-03-21 19:45:06.903 080 18197.95 46.64 52670.24 88888.00 2007-03-21 19:45:07.403 080 18198.00 46.70 52670.22 88888.00 2007-03-21 19:45:07.903 080 18197.91 46.69 52670.18 88888.00 2007-03-21 19:45:08.403 080 18197.96 46.66 52670.22 88888.00 2007-03-21 19:45:08.903 080 18197.92 46.67 52670.35 88888.00 2007-03-21 19:45:09.403 080 18197.70 46.61 52670.46 88888.00 2007-03-21 19:45:09.903 080 18197.94 46.66 52670.38 88888.00 2007-03-21 19:45:10.403 080 18198.00 46.63 52670.25 88888.00 2007-03-21 19:45:10.903 080 18197.96 46.49 52670.23 88888.00 2007-03-21 19:45:11.403 080 18198.01 46.53 52670.12 88888.00 2007-03-21 19:45:11.903 080 18198.02 46.53 52670.15 88888.00 2007-03-21 19:45:12.403 080 18198.12 46.48 52670.30 88888.00 2007-03-21 19:45:12.903 080 18198.11 46.46 52670.24 88888.00 2007-03-21 19:45:13.403 080 18198.03 46.56 52670.13 88888.00 2007-03-21 19:45:13.903 080 18198.07 46.61 52670.09 88888.00 2007-03-21 19:45:14.403 080 18198.04 46.61 52670.06 88888.00 2007-03-21 19:45:14.903 080 18198.00 46.57 52670.18 88888.00 2007-03-21 19:45:15.403 080 18198.13 46.61 52670.22 88888.00 2007-03-21 19:45:15.903 080 18198.08 46.61 52670.24 88888.00 2007-03-21 19:45:16.403 080 18197.99 46.63 52670.35 88888.00 2007-03-21 19:45:16.903 080 18197.97 46.68 52670.40 88888.00 2007-03-21 19:45:17.403 080 18198.33 46.65 52670.38 88888.00 2007-03-21 19:45:17.903 080 18198.56 46.65 52670.40 88888.00 2007-03-21 19:45:18.403 080 18198.17 46.57 52670.33 88888.00 2007-03-21 19:45:18.903 080 18198.08 46.48 52670.26 88888.00 2007-03-21 19:45:19.403 080 18198.15 46.53 52670.27 88888.00 2007-03-21 19:45:19.903 080 18198.10 46.48 52670.35 88888.00 2007-03-21 19:45:20.403 080 18198.08 46.45 52670.35 88888.00 2007-03-21 19:45:20.903 080 18198.15 46.56 52670.40 88888.00 2007-03-21 19:45:21.403 080 18198.26 46.64 52670.39 88888.00 2007-03-21 19:45:21.903 080 18198.06 46.62 52670.36 88888.00 2007-03-21 19:45:22.403 080 18197.93 46.54 52670.33 88888.00 2007-03-21 19:45:22.903 080 18198.01 46.61 52670.35 88888.00 2007-03-21 19:45:23.403 080 18198.10 46.62 52670.21 88888.00 2007-03-21 19:45:23.903 080 18198.06 46.65 52670.24 88888.00 2007-03-21 19:45:24.403 080 18198.00 46.67 52670.29 88888.00 2007-03-21 19:45:24.903 080 18197.88 46.69 52670.35 88888.00 2007-03-21 19:45:25.403 080 18197.94 46.72 52670.35 88888.00 2007-03-21 19:45:25.903 080 18197.97 46.70 52670.22 88888.00 2007-03-21 19:45:26.403 080 18198.01 46.65 52670.25 88888.00 2007-03-21 19:45:26.903 080 18198.00 46.69 52670.33 88888.00 2007-03-21 19:45:27.403 080 18197.96 46.70 52670.30 88888.00 2007-03-21 19:45:27.903 080 18197.84 46.70 52670.19 88888.00 2007-03-21 19:45:28.403 080 18197.93 46.64 52670.21 88888.00 2007-03-21 19:45:28.903 080 18198.01 46.62 52670.27 88888.00 2007-03-21 19:45:29.403 080 18197.96 46.64 52670.26 88888.00 2007-03-21 19:45:29.903 080 18197.94 46.65 52670.18 88888.00 2007-03-21 19:45:30.403 080 18198.03 46.59 52670.23 88888.00 2007-03-21 19:45:30.903 080 18197.93 46.54 52670.23 88888.00 2007-03-21 19:45:31.403 080 18197.96 46.57 52670.26 88888.00 2007-03-21 19:45:31.903 080 18197.95 46.65 52670.34 88888.00 2007-03-21 19:45:32.403 080 18197.93 46.63 52670.34 88888.00 2007-03-21 19:45:32.903 080 18197.94 46.53 52670.33 88888.00 2007-03-21 19:45:33.403 080 18197.99 46.57 52670.33 88888.00 2007-03-21 19:45:33.903 080 18198.01 46.55 52670.30 88888.00 2007-03-21 19:45:34.403 080 18198.08 46.58 52670.22 88888.00 2007-03-21 19:45:34.903 080 18198.05 46.59 52670.23 88888.00 2007-03-21 19:45:35.403 080 18198.06 46.57 52670.15 88888.00 2007-03-21 19:45:35.903 080 18197.93 46.58 52670.13 88888.00 2007-03-21 19:45:36.403 080 18197.86 46.64 52670.27 88888.00 2007-03-21 19:45:36.903 080 18197.89 46.63 52670.37 88888.00 2007-03-21 19:45:37.403 080 18198.00 46.63 52670.30 88888.00 2007-03-21 19:45:37.903 080 18198.06 46.70 52670.29 88888.00 2007-03-21 19:45:38.403 080 18197.91 46.68 52670.36 88888.00 2007-03-21 19:45:38.903 080 18197.95 46.70 52670.39 88888.00 2007-03-21 19:45:39.403 080 18197.92 46.76 52670.40 88888.00 2007-03-21 19:45:39.903 080 18197.78 46.73 52670.45 88888.00 2007-03-21 19:45:40.403 080 18197.77 46.75 52670.41 88888.00 2007-03-21 19:45:40.903 080 18197.82 46.75 52670.31 88888.00 2007-03-21 19:45:41.403 080 18197.64 46.80 52670.38 88888.00 2007-03-21 19:45:41.903 080 18197.66 46.84 52670.40 88888.00 2007-03-21 19:45:42.403 080 18197.82 46.72 52670.42 88888.00 2007-03-21 19:45:42.903 080 18197.89 46.62 52670.35 88888.00 2007-03-21 19:45:43.403 080 18197.92 46.57 52670.30 88888.00 2007-03-21 19:45:43.903 080 18197.78 46.62 52670.28 88888.00 2007-03-21 19:45:44.403 080 18197.83 46.59 52670.37 88888.00 2007-03-21 19:45:44.903 080 18197.96 46.69 52670.44 88888.00 2007-03-21 19:45:45.403 080 18197.96 46.67 52670.39 88888.00 2007-03-21 19:45:45.903 080 18198.02 46.69 52670.49 88888.00 2007-03-21 19:45:46.403 080 18198.04 46.70 52670.51 88888.00 2007-03-21 19:45:46.903 080 18198.02 46.65 52670.44 88888.00 2007-03-21 19:45:47.403 080 18198.06 46.65 52670.36 88888.00 2007-03-21 19:45:47.903 080 18198.10 46.76 52670.39 88888.00 2007-03-21 19:45:48.403 080 18198.07 46.86 52670.44 88888.00 2007-03-21 19:45:48.903 080 18198.10 46.84 52670.41 88888.00 2007-03-21 19:45:49.403 080 18198.11 46.81 52670.45 88888.00 2007-03-21 19:45:49.903 080 18198.16 46.80 52670.48 88888.00 2007-03-21 19:45:50.403 080 18198.11 46.77 52670.51 88888.00 2007-03-21 19:45:50.903 080 18198.13 46.76 52670.54 88888.00 2007-03-21 19:45:51.403 080 18198.20 46.78 52670.57 88888.00 2007-03-21 19:45:51.903 080 18198.21 46.75 52670.59 88888.00 2007-03-21 19:45:52.403 080 18198.20 46.70 52670.56 88888.00 2007-03-21 19:45:52.903 080 18198.24 46.73 52670.57 88888.00 2007-03-21 19:45:53.403 080 18198.20 46.75 52670.54 88888.00 2007-03-21 19:45:53.903 080 18198.17 46.73 52670.56 88888.00 2007-03-21 19:45:54.403 080 18198.17 46.73 52670.44 88888.00 2007-03-21 19:45:54.903 080 18198.13 46.71 52670.39 88888.00 2007-03-21 19:45:55.403 080 18198.05 46.72 52670.35 88888.00 2007-03-21 19:45:55.903 080 18198.03 46.72 52670.33 88888.00 2007-03-21 19:45:56.403 080 18198.07 46.71 52670.35 88888.00 2007-03-21 19:45:56.903 080 18198.08 46.74 52670.42 88888.00 2007-03-21 19:45:57.403 080 18198.11 46.84 52670.36 88888.00 2007-03-21 19:45:57.903 080 18197.97 46.80 52670.36 88888.00 2007-03-21 19:45:58.403 080 18197.97 46.76 52670.38 88888.00 2007-03-21 19:45:58.903 080 18197.97 46.78 52670.35 88888.00 2007-03-21 19:45:59.403 080 18198.05 46.83 52670.26 88888.00 2007-03-21 19:45:59.903 080 18198.11 46.77 52670.29 88888.00 2007-03-21 19:46:00.403 080 18197.96 46.70 52670.37 88888.00 2007-03-21 19:46:00.903 080 18198.04 46.63 52670.42 88888.00 2007-03-21 19:46:01.403 080 18198.15 46.68 52670.46 88888.00 2007-03-21 19:46:01.903 080 18198.16 46.68 52670.52 88888.00 2007-03-21 19:46:02.403 080 18198.07 46.71 52670.54 88888.00 2007-03-21 19:46:02.903 080 18198.10 46.67 52670.56 88888.00 2007-03-21 19:46:03.403 080 18198.17 46.70 52670.59 88888.00 2007-03-21 19:46:03.903 080 18198.11 46.70 52670.62 88888.00 2007-03-21 19:46:04.403 080 18198.18 46.65 52670.57 88888.00 2007-03-21 19:46:04.903 080 18198.22 46.62 52670.53 88888.00 2007-03-21 19:46:05.403 080 18198.15 46.64 52670.52 88888.00 2007-03-21 19:46:05.903 080 18198.10 46.67 52670.41 88888.00 2007-03-21 19:46:06.403 080 18198.17 46.64 52670.36 88888.00 2007-03-21 19:46:06.903 080 18198.18 46.71 52670.30 88888.00 2007-03-21 19:46:07.403 080 18198.21 46.73 52670.39 88888.00 2007-03-21 19:46:07.903 080 18198.24 46.76 52670.45 88888.00 2007-03-21 19:46:08.403 080 18198.29 46.67 52670.30 88888.00 2007-03-21 19:46:08.903 080 18198.26 46.74 52670.33 88888.00 2007-03-21 19:46:09.403 080 18198.39 46.77 52670.33 88888.00 2007-03-21 19:46:09.903 080 18198.43 46.83 52670.28 88888.00 2007-03-21 19:46:10.403 080 18198.39 46.70 52670.39 88888.00 2007-03-21 19:46:10.903 080 18198.18 46.62 52670.33 88888.00 2007-03-21 19:46:11.403 080 18198.18 46.67 52670.16 88888.00 2007-03-21 19:46:11.903 080 18198.17 46.72 52670.11 88888.00 2007-03-21 19:46:12.403 080 18198.21 46.79 52670.16 88888.00 2007-03-21 19:46:12.903 080 18198.15 46.82 52670.29 88888.00 2007-03-21 19:46:13.403 080 18198.14 46.80 52670.38 88888.00 2007-03-21 19:46:13.903 080 18198.06 46.79 52670.36 88888.00 2007-03-21 19:46:14.403 080 18198.06 46.70 52670.27 88888.00 2007-03-21 19:46:14.903 080 18197.92 46.69 52670.33 88888.00 2007-03-21 19:46:15.403 080 18197.96 46.79 52670.27 88888.00 2007-03-21 19:46:15.903 080 18198.05 46.86 52670.30 88888.00 2007-03-21 19:46:16.403 080 18197.96 46.87 52670.39 88888.00 2007-03-21 19:46:16.903 080 18198.02 46.92 52670.40 88888.00 2007-03-21 19:46:17.403 080 18198.10 46.91 52670.44 88888.00 2007-03-21 19:46:17.903 080 18198.11 46.75 52670.45 88888.00 2007-03-21 19:46:18.403 080 18198.00 46.69 52670.39 88888.00 2007-03-21 19:46:18.903 080 18197.97 46.78 52670.28 88888.00 2007-03-21 19:46:19.403 080 18197.92 46.78 52670.28 88888.00 2007-03-21 19:46:19.903 080 18198.15 46.84 52670.27 88888.00 2007-03-21 19:46:20.403 080 18198.31 46.90 52670.17 88888.00 2007-03-21 19:46:20.903 080 18198.14 46.88 52670.30 88888.00 2007-03-21 19:46:21.403 080 18198.18 46.84 52670.30 88888.00 2007-03-21 19:46:21.903 080 18198.22 46.75 52670.31 88888.00 2007-03-21 19:46:22.403 080 18198.25 46.78 52670.21 88888.00 2007-03-21 19:46:22.903 080 18198.29 46.81 52670.14 88888.00 2007-03-21 19:46:23.403 080 18198.26 46.76 52670.11 88888.00 2007-03-21 19:46:23.903 080 18198.29 46.79 52670.14 88888.00 2007-03-21 19:46:24.403 080 18198.34 46.82 52670.16 88888.00 2007-03-21 19:46:24.903 080 18198.23 46.86 52670.22 88888.00 2007-03-21 19:46:25.403 080 18198.16 46.90 52670.29 88888.00 2007-03-21 19:46:25.903 080 18198.16 46.85 52670.28 88888.00 2007-03-21 19:46:26.403 080 18198.03 46.86 52670.18 88888.00 2007-03-21 19:46:26.903 080 18198.06 46.87 52670.16 88888.00 2007-03-21 19:46:27.403 080 18198.43 46.95 52670.26 88888.00 2007-03-21 19:46:27.903 080 18198.43 46.91 52670.25 88888.00 2007-03-21 19:46:28.403 080 18198.36 46.83 52670.30 88888.00 2007-03-21 19:46:28.903 080 18198.37 46.78 52670.35 88888.00 2007-03-21 19:46:29.403 080 18198.42 46.83 52670.21 88888.00 2007-03-21 19:46:29.903 080 18198.43 46.96 52670.13 88888.00 2007-03-21 19:46:30.403 080 18198.37 46.83 52670.16 88888.00 2007-03-21 19:46:30.903 080 18198.33 46.81 52670.30 88888.00 2007-03-21 19:46:31.403 080 18198.27 46.87 52670.30 88888.00 2007-03-21 19:46:31.903 080 18198.32 46.84 52670.21 88888.00 2007-03-21 19:46:32.403 080 18198.27 46.78 52670.01 88888.00 2007-03-21 19:46:32.903 080 18198.20 46.80 52670.07 88888.00 2007-03-21 19:46:33.403 080 18198.12 46.71 52670.12 88888.00 2007-03-21 19:46:33.903 080 18198.11 46.72 52670.16 88888.00 2007-03-21 19:46:34.403 080 18198.10 46.76 52670.17 88888.00 2007-03-21 19:46:34.903 080 18198.16 46.77 52670.14 88888.00 2007-03-21 19:46:35.403 080 18198.11 46.75 52670.17 88888.00 2007-03-21 19:46:35.903 080 18197.96 46.76 52670.16 88888.00 2007-03-21 19:46:36.403 080 18198.03 46.86 52670.13 88888.00 2007-03-21 19:46:36.903 080 18198.02 46.81 52670.13 88888.00 2007-03-21 19:46:37.403 080 18198.02 46.78 52670.12 88888.00 2007-03-21 19:46:37.903 080 18198.02 46.83 52670.16 88888.00 2007-03-21 19:46:38.403 080 18197.91 46.82 52670.24 88888.00 2007-03-21 19:46:38.903 080 18198.00 46.82 52670.25 88888.00 2007-03-21 19:46:39.403 080 18198.12 46.83 52670.31 88888.00 2007-03-21 19:46:39.903 080 18198.10 46.94 52670.40 88888.00 2007-03-21 19:46:40.403 080 18198.11 46.85 52670.39 88888.00 2007-03-21 19:46:40.903 080 18198.14 46.91 52670.31 88888.00 2007-03-21 19:46:41.403 080 18198.18 46.90 52670.33 88888.00 2007-03-21 19:46:41.903 080 18198.12 46.86 52670.33 88888.00 2007-03-21 19:46:42.403 080 18198.08 46.84 52670.17 88888.00 2007-03-21 19:46:42.903 080 18198.01 46.86 52670.22 88888.00 2007-03-21 19:46:43.403 080 18198.00 46.81 52670.29 88888.00 2007-03-21 19:46:43.903 080 18198.07 46.81 52670.30 88888.00 2007-03-21 19:46:44.403 080 18198.24 46.79 52670.26 88888.00 2007-03-21 19:46:44.903 080 18198.25 46.86 52670.23 88888.00 2007-03-21 19:46:45.403 080 18198.10 46.87 52670.36 88888.00 2007-03-21 19:46:45.903 080 18198.14 46.87 52670.29 88888.00 2007-03-21 19:46:46.403 080 18198.18 46.83 52670.25 88888.00 2007-03-21 19:46:46.903 080 18198.12 46.76 52670.17 88888.00 2007-03-21 19:46:47.403 080 18198.01 46.70 52670.22 88888.00 2007-03-21 19:46:47.903 080 18197.97 46.78 52670.26 88888.00 2007-03-21 19:46:48.403 080 18198.02 46.92 52670.30 88888.00 2007-03-21 19:46:48.903 080 18198.07 46.92 52670.22 88888.00 2007-03-21 19:46:49.403 080 18198.18 46.91 52670.18 88888.00 2007-03-21 19:46:49.903 080 18198.04 46.89 52670.22 88888.00 2007-03-21 19:46:50.403 080 18198.05 46.90 52670.22 88888.00 2007-03-21 19:46:50.903 080 18198.06 46.96 52670.30 88888.00 2007-03-21 19:46:51.403 080 18197.95 47.07 52670.28 88888.00 2007-03-21 19:46:51.903 080 18198.00 47.05 52670.25 88888.00 2007-03-21 19:46:52.403 080 18198.08 47.01 52670.22 88888.00 2007-03-21 19:46:52.903 080 18198.02 47.06 52670.24 88888.00 2007-03-21 19:46:53.403 080 18198.05 47.04 52670.27 88888.00 2007-03-21 19:46:53.903 080 18197.90 47.02 52670.24 88888.00 2007-03-21 19:46:54.403 080 18197.89 46.95 52670.29 88888.00 2007-03-21 19:46:54.903 080 18198.03 46.92 52670.26 88888.00 2007-03-21 19:46:55.403 080 18198.12 46.94 52670.28 88888.00 2007-03-21 19:46:55.903 080 18198.06 46.90 52670.26 88888.00 2007-03-21 19:46:56.403 080 18198.00 46.80 52670.25 88888.00 2007-03-21 19:46:56.903 080 18198.04 46.75 52670.22 88888.00 2007-03-21 19:46:57.403 080 18198.07 46.77 52670.27 88888.00 2007-03-21 19:46:57.903 080 18197.95 46.79 52670.35 88888.00 2007-03-21 19:46:58.403 080 18197.90 46.85 52670.30 88888.00 2007-03-21 19:46:58.903 080 18197.89 46.86 52670.30 88888.00 2007-03-21 19:46:59.403 080 18197.92 46.85 52670.31 88888.00 2007-03-21 19:46:59.903 080 18197.99 46.91 52670.35 88888.00 2007-03-21 19:47:00.403 080 18197.99 46.88 52670.28 88888.00 2007-03-21 19:47:00.903 080 18198.11 46.88 52670.25 88888.00 2007-03-21 19:47:01.403 080 18198.08 46.85 52670.25 88888.00 2007-03-21 19:47:01.903 080 18198.06 46.84 52670.38 88888.00 2007-03-21 19:47:02.403 080 18197.91 46.86 52670.29 88888.00 2007-03-21 19:47:02.903 080 18197.93 46.85 52670.28 88888.00 2007-03-21 19:47:03.403 080 18197.96 46.92 52670.23 88888.00 2007-03-21 19:47:03.903 080 18197.96 46.98 52670.29 88888.00 2007-03-21 19:47:04.403 080 18198.04 46.99 52670.39 88888.00 2007-03-21 19:47:04.903 080 18198.04 46.99 52670.28 88888.00 2007-03-21 19:47:05.403 080 18198.02 46.99 52670.30 88888.00 2007-03-21 19:47:05.903 080 18198.05 46.95 52670.27 88888.00 2007-03-21 19:47:06.403 080 18198.13 46.90 52670.26 88888.00 2007-03-21 19:47:06.903 080 18198.18 46.99 52670.29 88888.00 2007-03-21 19:47:07.403 080 18198.23 47.08 52670.23 88888.00 2007-03-21 19:47:07.903 080 18198.27 47.08 52670.22 88888.00 2007-03-21 19:47:08.403 080 18198.24 47.11 52670.18 88888.00 2007-03-21 19:47:08.903 080 18198.29 47.08 52670.15 88888.00 2007-03-21 19:47:09.403 080 18198.32 47.03 52670.18 88888.00 2007-03-21 19:47:09.903 080 18198.16 47.10 52670.19 88888.00 2007-03-21 19:47:10.403 080 18198.12 47.09 52670.26 88888.00 2007-03-21 19:47:10.903 080 18198.24 47.07 52670.45 88888.00 2007-03-21 19:47:11.403 080 18198.28 47.00 52670.44 88888.00 2007-03-21 19:47:11.903 080 18198.25 46.95 52670.38 88888.00 2007-03-21 19:47:12.403 080 18198.33 46.91 52670.28 88888.00 2007-03-21 19:47:12.903 080 18198.37 46.92 52670.21 88888.00 2007-03-21 19:47:13.403 080 18198.39 46.94 52670.18 88888.00 2007-03-21 19:47:13.903 080 18198.36 46.94 52670.06 88888.00 2007-03-21 19:47:14.403 080 18198.36 46.92 52670.09 88888.00 2007-03-21 19:47:14.903 080 18198.37 46.90 52670.25 88888.00 2007-03-21 19:47:15.403 080 18198.24 46.92 52670.14 88888.00 2007-03-21 19:47:15.903 080 18198.28 46.95 52670.05 88888.00 2007-03-21 19:47:16.403 080 18198.34 46.91 52670.14 88888.00 2007-03-21 19:47:16.903 080 18198.20 46.96 52670.15 88888.00 2007-03-21 19:47:17.403 080 18198.13 47.03 52670.14 88888.00 2007-03-21 19:47:17.903 080 18198.07 47.02 52670.01 88888.00 2007-03-21 19:47:18.403 080 18198.11 46.97 52670.03 88888.00 2007-03-21 19:47:18.903 080 18198.13 47.01 52670.13 88888.00 2007-03-21 19:47:19.403 080 18198.10 47.07 52670.18 88888.00 2007-03-21 19:47:19.903 080 18198.22 47.11 52670.26 88888.00 2007-03-21 19:47:20.403 080 18198.22 47.08 52670.26 88888.00 2007-03-21 19:47:20.903 080 18198.28 47.15 52670.26 88888.00 2007-03-21 19:47:21.403 080 18198.44 47.13 52670.21 88888.00 2007-03-21 19:47:21.903 080 18198.33 47.08 52670.05 88888.00 2007-03-21 19:47:22.403 080 18198.23 47.09 52670.04 88888.00 2007-03-21 19:47:22.903 080 18198.31 47.04 52670.07 88888.00 2007-03-21 19:47:23.403 080 18198.26 47.04 52670.14 88888.00 2007-03-21 19:47:23.903 080 18198.22 47.07 52670.04 88888.00 2007-03-21 19:47:24.403 080 18198.33 47.08 52670.01 88888.00 2007-03-21 19:47:24.903 080 18198.35 47.05 52670.03 88888.00 2007-03-21 19:47:25.403 080 18198.28 47.06 52670.13 88888.00 2007-03-21 19:47:25.903 080 18198.25 47.09 52670.13 88888.00 2007-03-21 19:47:26.403 080 18198.27 47.12 52670.10 88888.00 2007-03-21 19:47:26.903 080 18198.42 47.18 52670.07 88888.00 2007-03-21 19:47:27.403 080 18198.35 47.17 52670.15 88888.00 2007-03-21 19:47:27.903 080 18198.29 47.15 52670.12 88888.00 2007-03-21 19:47:28.403 080 18198.31 47.06 52670.12 88888.00 2007-03-21 19:47:28.903 080 18198.34 47.09 52670.11 88888.00 2007-03-21 19:47:29.403 080 18198.32 47.19 52670.11 88888.00 2007-03-21 19:47:29.903 080 18198.32 47.14 52670.17 88888.00 2007-03-21 19:47:30.403 080 18198.43 47.12 52670.18 88888.00 2007-03-21 19:47:30.903 080 18198.43 47.18 52670.12 88888.00 2007-03-21 19:47:31.403 080 18198.45 47.18 52670.21 88888.00 2007-03-21 19:47:31.903 080 18198.40 47.19 52670.22 88888.00 2007-03-21 19:47:32.403 080 18198.25 47.13 52670.12 88888.00 2007-03-21 19:47:32.903 080 18198.32 47.14 52670.07 88888.00 2007-03-21 19:47:33.403 080 18198.32 47.22 52670.00 88888.00 2007-03-21 19:47:33.903 080 18198.39 47.25 52670.01 88888.00 2007-03-21 19:47:34.403 080 18198.31 47.18 52669.91 88888.00 2007-03-21 19:47:34.903 080 18198.26 47.17 52669.95 88888.00 2007-03-21 19:47:35.403 080 18198.24 47.14 52669.96 88888.00 2007-03-21 19:47:35.903 080 18198.24 47.17 52670.01 88888.00 2007-03-21 19:47:36.403 080 18198.28 47.20 52670.05 88888.00 2007-03-21 19:47:36.903 080 18198.32 47.15 52670.13 88888.00 2007-03-21 19:47:37.403 080 18198.42 47.09 52670.16 88888.00 2007-03-21 19:47:37.903 080 18198.36 47.11 52670.15 88888.00 2007-03-21 19:47:38.403 080 18198.45 47.15 52670.16 88888.00 2007-03-21 19:47:38.903 080 18198.45 47.19 52670.13 88888.00 2007-03-21 19:47:39.403 080 18198.31 47.12 52669.98 88888.00 2007-03-21 19:47:39.903 080 18198.34 47.06 52669.86 88888.00 2007-03-21 19:47:40.403 080 18198.37 47.07 52669.75 88888.00 2007-03-21 19:47:40.903 080 18198.37 47.01 52669.77 88888.00 2007-03-21 19:47:41.403 080 18198.39 47.11 52669.95 88888.00 2007-03-21 19:47:41.903 080 18198.54 47.10 52669.95 88888.00 2007-03-21 19:47:42.403 080 18198.40 47.01 52669.99 88888.00 2007-03-21 19:47:42.903 080 18198.36 46.95 52669.93 88888.00 2007-03-21 19:47:43.403 080 18198.37 47.02 52669.94 88888.00 2007-03-21 19:47:43.903 080 18198.44 47.04 52669.87 88888.00 2007-03-21 19:47:44.403 080 18198.33 47.08 52669.91 88888.00 2007-03-21 19:47:44.903 080 18198.28 47.13 52670.03 88888.00 2007-03-21 19:47:45.403 080 18198.40 47.02 52670.15 88888.00 2007-03-21 19:47:45.903 080 18198.38 46.94 52670.09 88888.00 2007-03-21 19:47:46.403 080 18198.43 46.84 52670.00 88888.00 2007-03-21 19:47:46.903 080 18198.53 46.85 52670.01 88888.00 2007-03-21 19:47:47.403 080 18198.56 46.91 52670.02 88888.00 2007-03-21 19:47:47.903 080 18198.45 46.97 52669.99 88888.00 2007-03-21 19:47:48.403 080 18198.40 47.03 52669.92 88888.00 2007-03-21 19:47:48.903 080 18198.44 47.02 52670.04 88888.00 2007-03-21 19:47:49.403 080 18198.37 47.03 52670.21 88888.00 2007-03-21 19:47:49.903 080 18198.15 47.04 52670.14 88888.00 2007-03-21 19:47:50.403 080 18198.28 47.07 52670.14 88888.00 2007-03-21 19:47:50.903 080 18198.38 47.11 52670.13 88888.00 2007-03-21 19:47:51.403 080 18198.39 47.04 52670.11 88888.00 2007-03-21 19:47:51.903 080 18198.45 47.04 52670.13 88888.00 2007-03-21 19:47:52.403 080 18198.45 47.04 52670.13 88888.00 2007-03-21 19:47:52.903 080 18198.35 47.09 52670.13 88888.00 2007-03-21 19:47:53.403 080 18198.35 47.07 52670.07 88888.00 2007-03-21 19:47:53.903 080 18198.47 47.02 52670.06 88888.00 2007-03-21 19:47:54.403 080 18198.47 46.98 52669.96 88888.00 2007-03-21 19:47:54.903 080 18198.46 47.00 52669.95 88888.00 2007-03-21 19:47:55.403 080 18198.43 47.03 52670.03 88888.00 2007-03-21 19:47:55.903 080 18198.44 47.00 52670.03 88888.00 2007-03-21 19:47:56.403 080 18198.47 47.00 52670.12 88888.00 2007-03-21 19:47:56.903 080 18198.57 47.02 52670.23 88888.00 2007-03-21 19:47:57.403 080 18198.56 47.10 52670.24 88888.00 2007-03-21 19:47:57.903 080 18198.70 47.10 52670.21 88888.00 2007-03-21 19:47:58.403 080 18198.71 47.07 52670.13 88888.00 2007-03-21 19:47:58.903 080 18198.61 47.03 52670.13 88888.00 2007-03-21 19:47:59.403 080 18198.60 47.03 52670.18 88888.00 2007-03-21 19:47:59.903 080 18198.58 47.03 52670.03 88888.00 2007-03-21 19:48:00.403 080 18198.62 46.98 52669.95 88888.00 2007-03-21 19:48:00.903 080 18198.64 46.97 52670.04 88888.00 2007-03-21 19:48:01.403 080 18198.62 47.01 52670.02 88888.00 2007-03-21 19:48:01.903 080 18198.64 47.06 52670.04 88888.00 2007-03-21 19:48:02.403 080 18198.71 47.08 52670.11 88888.00 2007-03-21 19:48:02.903 080 18198.66 47.06 52670.10 88888.00 2007-03-21 19:48:03.403 080 18198.70 47.06 52669.99 88888.00 2007-03-21 19:48:03.903 080 18198.81 47.12 52669.94 88888.00 2007-03-21 19:48:04.403 080 18198.71 47.11 52669.96 88888.00 2007-03-21 19:48:04.903 080 18198.69 47.05 52669.95 88888.00 2007-03-21 19:48:05.403 080 18198.59 47.06 52669.98 88888.00 2007-03-21 19:48:05.903 080 18198.64 47.06 52670.00 88888.00 2007-03-21 19:48:06.403 080 18198.49 47.03 52669.96 88888.00 2007-03-21 19:48:06.903 080 18198.53 47.01 52670.00 88888.00 2007-03-21 19:48:07.403 080 18198.61 46.99 52670.17 88888.00 2007-03-21 19:48:07.903 080 18198.51 46.95 52670.25 88888.00 2007-03-21 19:48:08.403 080 18198.49 47.03 52670.31 88888.00 2007-03-21 19:48:08.903 080 18198.47 47.09 52670.24 88888.00 2007-03-21 19:48:09.403 080 18198.57 47.07 52670.21 88888.00 2007-03-21 19:48:09.903 080 18198.49 47.04 52670.17 88888.00 2007-03-21 19:48:10.403 080 18198.58 47.07 52670.15 88888.00 2007-03-21 19:48:10.903 080 18198.49 47.09 52670.24 88888.00 2007-03-21 19:48:11.403 080 18198.34 47.05 52670.23 88888.00 2007-03-21 19:48:11.903 080 18198.40 46.98 52670.24 88888.00 2007-03-21 19:48:12.403 080 18198.45 46.95 52670.13 88888.00 2007-03-21 19:48:12.903 080 18198.51 47.00 52670.04 88888.00 2007-03-21 19:48:13.403 080 18198.62 46.98 52670.05 88888.00 2007-03-21 19:48:13.903 080 18198.66 46.99 52670.02 88888.00 2007-03-21 19:48:14.403 080 18198.61 47.06 52669.99 88888.00 2007-03-21 19:48:14.903 080 18198.65 47.07 52670.06 88888.00 2007-03-21 19:48:15.403 080 18198.69 47.04 52670.07 88888.00 2007-03-21 19:48:15.903 080 18198.64 47.05 52670.13 88888.00 2007-03-21 19:48:16.403 080 18198.50 47.06 52670.10 88888.00 2007-03-21 19:48:16.903 080 18198.59 47.15 52670.11 88888.00 2007-03-21 19:48:17.403 080 18198.69 47.14 52670.14 88888.00 2007-03-21 19:48:17.903 080 18198.66 47.03 52670.15 88888.00 2007-03-21 19:48:18.403 080 18198.64 46.96 52670.13 88888.00 2007-03-21 19:48:18.903 080 18198.65 46.95 52670.11 88888.00 2007-03-21 19:48:19.403 080 18198.68 47.00 52670.18 88888.00 2007-03-21 19:48:19.903 080 18198.68 47.03 52670.12 88888.00 2007-03-21 19:48:20.403 080 18198.50 47.00 52670.14 88888.00 2007-03-21 19:48:20.903 080 18198.53 46.96 52670.11 88888.00 2007-03-21 19:48:21.403 080 18198.77 46.99 52670.19 88888.00 2007-03-21 19:48:21.903 080 18198.62 47.03 52670.25 88888.00 2007-03-21 19:48:22.403 080 18198.59 47.02 52670.30 88888.00 2007-03-21 19:48:22.903 080 18198.65 47.02 52670.29 88888.00 2007-03-21 19:48:23.403 080 18198.67 47.01 52670.30 88888.00 2007-03-21 19:48:23.903 080 18198.61 47.11 52670.25 88888.00 2007-03-21 19:48:24.403 080 18198.55 47.17 52670.18 88888.00 2007-03-21 19:48:24.903 080 18198.62 47.14 52670.26 88888.00 2007-03-21 19:48:25.403 080 18198.60 47.19 52670.33 88888.00 2007-03-21 19:48:25.903 080 18198.60 47.16 52670.26 88888.00 2007-03-21 19:48:26.403 080 18198.45 47.13 52670.21 88888.00 2007-03-21 19:48:26.903 080 18198.48 47.13 52670.15 88888.00 2007-03-21 19:48:27.403 080 18198.65 47.17 52670.22 88888.00 2007-03-21 19:48:27.903 080 18198.72 47.11 52670.25 88888.00 2007-03-21 19:48:28.403 080 18198.67 47.03 52670.22 88888.00 2007-03-21 19:48:28.903 080 18198.75 47.10 52670.17 88888.00 2007-03-21 19:48:29.403 080 18198.87 47.20 52670.11 88888.00 2007-03-21 19:48:29.903 080 18198.86 47.19 52670.01 88888.00 2007-03-21 19:48:30.403 080 18198.75 47.12 52670.02 88888.00 2007-03-21 19:48:30.903 080 18198.77 47.09 52670.06 88888.00 2007-03-21 19:48:31.403 080 18198.80 47.13 52670.02 88888.00 2007-03-21 19:48:31.903 080 18198.83 47.17 52669.98 88888.00 2007-03-21 19:48:32.403 080 18198.80 47.14 52670.15 88888.00 2007-03-21 19:48:32.903 080 18198.77 47.11 52670.25 88888.00 2007-03-21 19:48:33.403 080 18198.75 47.07 52670.22 88888.00 2007-03-21 19:48:33.903 080 18198.75 47.05 52670.26 88888.00 2007-03-21 19:48:34.403 080 18198.64 47.12 52670.33 88888.00 2007-03-21 19:48:34.903 080 18198.53 47.21 52670.26 88888.00 2007-03-21 19:48:35.403 080 18198.48 47.16 52670.10 88888.00 2007-03-21 19:48:35.903 080 18198.45 47.11 52670.05 88888.00 2007-03-21 19:48:36.403 080 18198.44 47.11 52670.06 88888.00 2007-03-21 19:48:36.903 080 18198.70 47.11 52670.07 88888.00 2007-03-21 19:48:37.403 080 18198.68 47.17 52670.13 88888.00 2007-03-21 19:48:37.903 080 18198.64 47.19 52670.10 88888.00 2007-03-21 19:48:38.403 080 18198.48 47.17 52670.12 88888.00 2007-03-21 19:48:38.903 080 18198.57 47.17 52670.22 88888.00 2007-03-21 19:48:39.403 080 18198.75 47.12 52670.13 88888.00 2007-03-21 19:48:39.903 080 18198.66 47.10 52670.19 88888.00 2007-03-21 19:48:40.403 080 18198.69 47.11 52670.26 88888.00 2007-03-21 19:48:40.903 080 18198.65 47.10 52670.39 88888.00 2007-03-21 19:48:41.403 080 18198.69 47.09 52670.34 88888.00 2007-03-21 19:48:41.903 080 18198.76 47.13 52670.18 88888.00 2007-03-21 19:48:42.403 080 18198.59 47.08 52670.16 88888.00 2007-03-21 19:48:42.903 080 18198.64 47.00 52670.23 88888.00 2007-03-21 19:48:43.403 080 18198.61 46.95 52670.18 88888.00 2007-03-21 19:48:43.903 080 18198.68 47.00 52670.16 88888.00 2007-03-21 19:48:44.403 080 18198.66 46.99 52670.02 88888.00 2007-03-21 19:48:44.903 080 18198.60 47.07 52669.94 88888.00 2007-03-21 19:48:45.403 080 18198.62 47.10 52670.00 88888.00 2007-03-21 19:48:45.903 080 18198.67 47.01 52670.04 88888.00 2007-03-21 19:48:46.403 080 18198.67 46.92 52669.98 88888.00 2007-03-21 19:48:46.903 080 18198.58 46.96 52669.86 88888.00 2007-03-21 19:48:47.403 080 18198.64 47.00 52669.99 88888.00 2007-03-21 19:48:47.903 080 18198.59 46.95 52670.10 88888.00 2007-03-21 19:48:48.403 080 18198.56 46.81 52670.13 88888.00 2007-03-21 19:48:48.903 080 18198.53 46.80 52670.18 88888.00 2007-03-21 19:48:49.403 080 18198.55 46.88 52670.09 88888.00 2007-03-21 19:48:49.903 080 18198.57 46.97 52669.96 88888.00 2007-03-21 19:48:50.403 080 18198.55 46.99 52669.98 88888.00 2007-03-21 19:48:50.903 080 18198.64 46.96 52669.98 88888.00 2007-03-21 19:48:51.403 080 18198.76 46.92 52670.01 88888.00 2007-03-21 19:48:51.903 080 18198.66 46.91 52670.00 88888.00 2007-03-21 19:48:52.403 080 18198.57 47.01 52669.96 88888.00 2007-03-21 19:48:52.903 080 18198.49 47.03 52670.03 88888.00 2007-03-21 19:48:53.403 080 18198.47 47.00 52670.10 88888.00 2007-03-21 19:48:53.903 080 18198.43 47.12 52670.04 88888.00 2007-03-21 19:48:54.403 080 18198.46 47.13 52670.04 88888.00 2007-03-21 19:48:54.903 080 18198.64 47.10 52670.24 88888.00 2007-03-21 19:48:55.403 080 18198.60 47.09 52670.26 88888.00 2007-03-21 19:48:55.903 080 18198.47 47.11 52670.19 88888.00 2007-03-21 19:48:56.403 080 18198.48 47.14 52670.11 88888.00 2007-03-21 19:48:56.903 080 18198.44 47.12 52670.15 88888.00 2007-03-21 19:48:57.403 080 18198.55 47.16 52670.26 88888.00 2007-03-21 19:48:57.903 080 18198.62 47.15 52670.30 88888.00 2007-03-21 19:48:58.403 080 18198.64 47.11 52670.26 88888.00 2007-03-21 19:48:58.903 080 18198.68 47.16 52670.26 88888.00 2007-03-21 19:48:59.403 080 18198.65 47.17 52670.18 88888.00 2007-03-21 19:48:59.903 080 18198.80 47.13 52670.07 88888.00 2007-03-21 19:49:00.403 080 18198.81 47.16 52670.10 88888.00 2007-03-21 19:49:00.903 080 18198.79 47.18 52670.06 88888.00 2007-03-21 19:49:01.403 080 18198.77 47.24 52670.10 88888.00 2007-03-21 19:49:01.903 080 18198.70 47.22 52670.17 88888.00 2007-03-21 19:49:02.403 080 18198.76 47.15 52670.19 88888.00 2007-03-21 19:49:02.903 080 18198.82 47.07 52670.17 88888.00 2007-03-21 19:49:03.403 080 18198.88 47.09 52670.04 88888.00 2007-03-21 19:49:03.903 080 18198.72 47.03 52669.96 88888.00 2007-03-21 19:49:04.403 080 18198.73 46.99 52670.03 88888.00 2007-03-21 19:49:04.903 080 18198.76 46.97 52670.09 88888.00 2007-03-21 19:49:05.403 080 18198.80 47.00 52670.05 88888.00 2007-03-21 19:49:05.903 080 18198.98 47.09 52670.09 88888.00 2007-03-21 19:49:06.403 080 18199.02 47.13 52670.19 88888.00 2007-03-21 19:49:06.903 080 18198.94 47.16 52670.13 88888.00 2007-03-21 19:49:07.403 080 18198.93 47.18 52670.03 88888.00 2007-03-21 19:49:07.903 080 18198.87 47.11 52669.95 88888.00 2007-03-21 19:49:08.403 080 18198.93 46.99 52670.04 88888.00 2007-03-21 19:49:08.903 080 18198.98 47.02 52670.13 88888.00 2007-03-21 19:49:09.403 080 18198.92 47.06 52670.35 88888.00 2007-03-21 19:49:09.903 080 18198.96 47.05 52670.50 88888.00 2007-03-21 19:49:10.403 080 18198.97 47.12 52670.45 88888.00 2007-03-21 19:49:10.903 080 18199.02 47.19 52670.44 88888.00 2007-03-21 19:49:11.403 080 18199.00 47.19 52670.52 88888.00 2007-03-21 19:49:11.903 080 18199.02 47.15 52670.47 88888.00 2007-03-21 19:49:12.403 080 18198.92 47.17 52670.48 88888.00 2007-03-21 19:49:12.903 080 18198.86 47.21 52670.59 88888.00 2007-03-21 19:49:13.403 080 18198.96 47.19 52670.60 88888.00 2007-03-21 19:49:13.903 080 18199.07 47.17 52670.54 88888.00 2007-03-21 19:49:14.403 080 18199.01 47.21 52670.49 88888.00 2007-03-21 19:49:14.903 080 18198.91 47.25 52670.54 88888.00 2007-03-21 19:49:15.403 080 18198.90 47.20 52670.52 88888.00 2007-03-21 19:49:15.903 080 18199.03 47.17 52670.46 88888.00 2007-03-21 19:49:16.403 080 18199.01 47.14 52670.45 88888.00 2007-03-21 19:49:16.903 080 18199.05 47.17 52670.40 88888.00 2007-03-21 19:49:17.403 080 18199.16 47.24 52670.48 88888.00 2007-03-21 19:49:17.903 080 18199.31 47.22 52670.56 88888.00 2007-03-21 19:49:18.403 080 18199.32 47.21 52670.40 88888.00 2007-03-21 19:49:18.903 080 18199.14 47.21 52670.38 88888.00 2007-03-21 19:49:19.403 080 18199.05 47.20 52670.42 88888.00 2007-03-21 19:49:19.903 080 18199.08 47.16 52670.53 88888.00 2007-03-21 19:49:20.403 080 18199.00 47.17 52670.52 88888.00 2007-03-21 19:49:20.903 080 18199.07 47.11 52670.46 88888.00 2007-03-21 19:49:21.403 080 18199.26 47.08 52670.48 88888.00 2007-03-21 19:49:21.903 080 18199.16 47.18 52670.44 88888.00 2007-03-21 19:49:22.403 080 18199.12 47.18 52670.52 88888.00 2007-03-21 19:49:22.903 080 18199.25 47.16 52670.51 88888.00 2007-03-21 19:49:23.403 080 18199.14 47.17 52670.49 88888.00 2007-03-21 19:49:23.903 080 18199.02 47.16 52670.57 88888.00 2007-03-21 19:49:24.403 080 18199.04 47.14 52670.49 88888.00 2007-03-21 19:49:24.903 080 18198.97 47.19 52670.52 88888.00 2007-03-21 19:49:25.403 080 18198.96 47.17 52670.47 88888.00 2007-03-21 19:49:25.903 080 18199.00 47.17 52670.40 88888.00 2007-03-21 19:49:26.403 080 18199.08 47.11 52670.42 88888.00 2007-03-21 19:49:26.903 080 18199.13 47.14 52670.52 88888.00 2007-03-21 19:49:27.403 080 18199.10 47.16 52670.45 88888.00 2007-03-21 19:49:27.903 080 18199.09 47.14 52670.41 88888.00 2007-03-21 19:49:28.403 080 18199.21 47.09 52670.49 88888.00 2007-03-21 19:49:28.903 080 18199.07 47.11 52670.51 88888.00 2007-03-21 19:49:29.403 080 18199.01 47.14 52670.39 88888.00 2007-03-21 19:49:29.903 080 18199.03 47.17 52670.47 88888.00 2007-03-21 19:49:30.403 080 18198.96 47.17 52670.59 88888.00 2007-03-21 19:49:30.903 080 18198.92 47.13 52670.51 88888.00 2007-03-21 19:49:31.403 080 18199.03 47.16 52670.41 88888.00 2007-03-21 19:49:31.903 080 18199.01 47.12 52670.40 88888.00 2007-03-21 19:49:32.403 080 18198.98 47.18 52670.45 88888.00 2007-03-21 19:49:32.903 080 18198.93 47.15 52670.48 88888.00 2007-03-21 19:49:33.403 080 18199.00 47.11 52670.47 88888.00 2007-03-21 19:49:33.903 080 18198.98 47.08 52670.47 88888.00 2007-03-21 19:49:34.403 080 18198.93 47.16 52670.58 88888.00 2007-03-21 19:49:34.903 080 18198.99 47.15 52670.54 88888.00 2007-03-21 19:49:35.403 080 18199.00 47.18 52670.61 88888.00 2007-03-21 19:49:35.903 080 18199.01 47.19 52670.60 88888.00 2007-03-21 19:49:36.403 080 18199.14 47.19 52670.57 88888.00 2007-03-21 19:49:36.903 080 18199.11 47.18 52670.52 88888.00 2007-03-21 19:49:37.403 080 18199.14 47.22 52670.48 88888.00 2007-03-21 19:49:37.903 080 18198.98 47.28 52670.45 88888.00 2007-03-21 19:49:38.403 080 18198.90 47.24 52670.42 88888.00 2007-03-21 19:49:38.903 080 18199.00 47.29 52670.49 88888.00 2007-03-21 19:49:39.403 080 18199.07 47.26 52670.60 88888.00 2007-03-21 19:49:39.903 080 18198.97 47.19 52670.53 88888.00 2007-03-21 19:49:40.403 080 18198.98 47.18 52670.44 88888.00 2007-03-21 19:49:40.903 080 18199.08 47.19 52670.37 88888.00 2007-03-21 19:49:41.403 080 18199.20 47.20 52670.37 88888.00 2007-03-21 19:49:41.903 080 18199.15 47.19 52670.46 88888.00 2007-03-21 19:49:42.403 080 18199.15 47.20 52670.49 88888.00 2007-03-21 19:49:42.903 080 18199.18 47.22 52670.41 88888.00 2007-03-21 19:49:43.403 080 18199.24 47.26 52670.38 88888.00 2007-03-21 19:49:43.903 080 18199.24 47.29 52670.37 88888.00 2007-03-21 19:49:44.403 080 18199.21 47.26 52670.37 88888.00 2007-03-21 19:49:44.903 080 18199.15 47.17 52670.47 88888.00 2007-03-21 19:49:45.403 080 18199.14 47.16 52670.47 88888.00 2007-03-21 19:49:45.903 080 18199.11 47.19 52670.45 88888.00 2007-03-21 19:49:46.403 080 18199.13 47.21 52670.47 88888.00 2007-03-21 19:49:46.903 080 18199.16 47.24 52670.58 88888.00 2007-03-21 19:49:47.403 080 18199.22 47.20 52670.71 88888.00 2007-03-21 19:49:47.903 080 18199.22 47.19 52670.71 88888.00 2007-03-21 19:49:48.403 080 18199.16 47.18 52670.59 88888.00 2007-03-21 19:49:48.903 080 18199.09 47.28 52670.52 88888.00 2007-03-21 19:49:49.403 080 18199.12 47.39 52670.61 88888.00 2007-03-21 19:49:49.903 080 18199.18 47.36 52670.59 88888.00 2007-03-21 19:49:50.403 080 18199.24 47.29 52670.58 88888.00 2007-03-21 19:49:50.903 080 18199.23 47.26 52670.57 88888.00 2007-03-21 19:49:51.403 080 18199.32 47.24 52670.64 88888.00 2007-03-21 19:49:51.903 080 18199.27 47.26 52670.67 88888.00 2007-03-21 19:49:52.403 080 18199.23 47.29 52670.75 88888.00 2007-03-21 19:49:52.903 080 18199.21 47.25 52670.68 88888.00 2007-03-21 19:49:53.403 080 18199.16 47.24 52670.61 88888.00 2007-03-21 19:49:53.903 080 18199.08 47.32 52670.58 88888.00 2007-03-21 19:49:54.403 080 18198.99 47.36 52670.58 88888.00 2007-03-21 19:49:54.903 080 18199.03 47.38 52670.69 88888.00 2007-03-21 19:49:55.403 080 18199.08 47.39 52670.58 88888.00 2007-03-21 19:49:55.903 080 18199.11 47.22 52670.62 88888.00 2007-03-21 19:49:56.403 080 18199.22 47.19 52670.67 88888.00 2007-03-21 19:49:56.903 080 18199.29 47.28 52670.60 88888.00 2007-03-21 19:49:57.403 080 18199.31 47.36 52670.58 88888.00 2007-03-21 19:49:57.903 080 18199.29 47.36 52670.64 88888.00 2007-03-21 19:49:58.403 080 18199.33 47.26 52670.59 88888.00 2007-03-21 19:49:58.903 080 18199.27 47.25 52670.70 88888.00 2007-03-21 19:49:59.403 080 18199.26 47.24 52670.64 88888.00 2007-03-21 19:49:59.903 080 18199.24 47.28 52670.57 88888.00 2007-03-21 19:50:00.403 080 18199.27 47.33 52670.56 88888.00 2007-03-21 19:50:00.903 080 18199.29 47.28 52670.67 88888.00 2007-03-21 19:50:01.403 080 18199.24 47.32 52670.80 88888.00 2007-03-21 19:50:01.903 080 18199.22 47.28 52670.89 88888.00 2007-03-21 19:50:02.403 080 18199.14 47.26 52670.92 88888.00 2007-03-21 19:50:02.903 080 18198.99 47.33 52670.84 88888.00 2007-03-21 19:50:03.403 080 18199.02 47.35 52670.81 88888.00 2007-03-21 19:50:03.903 080 18199.08 47.30 52670.76 88888.00 2007-03-21 19:50:04.403 080 18199.08 47.33 52670.72 88888.00 2007-03-21 19:50:04.903 080 18199.05 47.31 52670.70 88888.00 2007-03-21 19:50:05.403 080 18199.10 47.31 52670.75 88888.00 2007-03-21 19:50:05.903 080 18199.26 47.33 52670.75 88888.00 2007-03-21 19:50:06.403 080 18199.33 47.29 52670.72 88888.00 2007-03-21 19:50:06.903 080 18199.26 47.28 52670.76 88888.00 2007-03-21 19:50:07.403 080 18199.32 47.34 52670.75 88888.00 2007-03-21 19:50:07.903 080 18199.30 47.38 52670.68 88888.00 2007-03-21 19:50:08.403 080 18199.27 47.35 52670.69 88888.00 2007-03-21 19:50:08.903 080 18199.27 47.26 52670.80 88888.00 2007-03-21 19:50:09.403 080 18199.36 47.30 52670.80 88888.00 2007-03-21 19:50:09.903 080 18199.29 47.24 52670.69 88888.00 2007-03-21 19:50:10.403 080 18199.26 47.29 52670.72 88888.00 2007-03-21 19:50:10.903 080 18199.31 47.26 52670.74 88888.00 2007-03-21 19:50:11.403 080 18199.34 47.30 52670.70 88888.00 2007-03-21 19:50:11.903 080 18199.31 47.32 52670.71 88888.00 2007-03-21 19:50:12.403 080 18199.37 47.40 52670.75 88888.00 2007-03-21 19:50:12.903 080 18199.34 47.31 52670.80 88888.00 2007-03-21 19:50:13.403 080 18199.44 47.32 52670.80 88888.00 2007-03-21 19:50:13.903 080 18199.36 47.37 52670.82 88888.00 2007-03-21 19:50:14.403 080 18199.30 47.40 52670.80 88888.00 2007-03-21 19:50:14.903 080 18199.31 47.32 52670.83 88888.00 2007-03-21 19:50:15.403 080 18199.41 47.31 52670.81 88888.00 2007-03-21 19:50:15.903 080 18199.31 47.35 52670.71 88888.00 2007-03-21 19:50:16.403 080 18199.23 47.26 52670.70 88888.00 2007-03-21 19:50:16.903 080 18199.31 47.33 52670.63 88888.00 2007-03-21 19:50:17.403 080 18199.43 47.41 52670.71 88888.00 2007-03-21 19:50:17.903 080 18199.34 47.48 52670.65 88888.00 2007-03-21 19:50:18.400 080 18199.37 47.51 52670.56 88888.00 2007-03-21 19:50:18.900 080 18199.34 47.48 52670.54 88888.00 2007-03-21 19:50:19.400 080 18199.16 47.44 52670.69 88888.00 2007-03-21 19:50:19.900 080 18199.33 47.50 52670.67 88888.00 2007-03-21 19:50:20.400 080 18199.43 47.53 52670.70 88888.00 2007-03-21 19:50:20.900 080 18199.43 47.49 52670.76 88888.00 2007-03-21 19:50:21.400 080 18199.52 47.44 52670.71 88888.00 2007-03-21 19:50:21.900 080 18199.43 47.49 52670.64 88888.00 2007-03-21 19:50:22.400 080 18199.35 47.48 52670.69 88888.00 2007-03-21 19:50:22.900 080 18199.23 47.47 52670.76 88888.00 2007-03-21 19:50:23.400 080 18199.35 47.51 52670.74 88888.00 2007-03-21 19:50:23.900 080 18199.32 47.44 52670.73 88888.00 2007-03-21 19:50:24.400 080 18199.20 47.44 52670.69 88888.00 2007-03-21 19:50:24.900 080 18199.16 47.48 52670.71 88888.00 2007-03-21 19:50:25.400 080 18199.27 47.42 52670.64 88888.00 2007-03-21 19:50:25.900 080 18199.38 47.34 52670.69 88888.00 2007-03-21 19:50:26.400 080 18199.43 47.32 52670.84 88888.00 2007-03-21 19:50:26.900 080 18199.40 47.32 52670.84 88888.00 2007-03-21 19:50:27.400 080 18199.35 47.37 52670.82 88888.00 2007-03-21 19:50:27.900 080 18199.30 47.42 52670.89 88888.00 2007-03-21 19:50:28.400 080 18199.26 47.37 52670.86 88888.00 2007-03-21 19:50:28.900 080 18199.30 47.38 52670.91 88888.00 2007-03-21 19:50:29.400 080 18199.38 47.33 52670.96 88888.00 2007-03-21 19:50:29.900 080 18199.42 47.28 52670.94 88888.00 2007-03-21 19:50:30.400 080 18199.20 47.32 52670.88 88888.00 2007-03-21 19:50:30.900 080 18199.13 47.34 52670.88 88888.00 2007-03-21 19:50:31.400 080 18199.12 47.34 52670.81 88888.00 2007-03-21 19:50:31.900 080 18199.12 47.35 52670.76 88888.00 2007-03-21 19:50:32.400 080 18199.02 47.45 52670.87 88888.00 2007-03-21 19:50:32.900 080 18199.00 47.43 52670.79 88888.00 2007-03-21 19:50:33.400 080 18199.00 47.43 52670.80 88888.00 2007-03-21 19:50:33.900 080 18198.98 47.48 52670.80 88888.00 2007-03-21 19:50:34.400 080 18199.04 47.46 52670.89 88888.00 2007-03-21 19:50:34.900 080 18199.14 47.42 52670.96 88888.00 2007-03-21 19:50:35.400 080 18199.16 47.39 52670.95 88888.00 2007-03-21 19:50:35.900 080 18199.29 47.41 52670.92 88888.00 2007-03-21 19:50:36.400 080 18199.29 47.37 52670.89 88888.00 2007-03-21 19:50:36.900 080 18199.34 47.37 52670.97 88888.00 2007-03-21 19:50:37.400 080 18199.40 47.30 52670.94 88888.00 2007-03-21 19:50:37.900 080 18199.41 47.29 52670.95 88888.00 2007-03-21 19:50:38.400 080 18199.43 47.42 52671.02 88888.00 2007-03-21 19:50:38.900 080 18199.48 47.43 52670.96 88888.00 2007-03-21 19:50:39.400 080 18199.36 47.44 52670.87 88888.00 2007-03-21 19:50:39.900 080 18199.27 47.42 52670.96 88888.00 2007-03-21 19:50:40.400 080 18199.30 47.39 52670.99 88888.00 2007-03-21 19:50:40.900 080 18199.37 47.44 52670.91 88888.00 2007-03-21 19:50:41.400 080 18199.29 47.45 52670.84 88888.00 2007-03-21 19:50:41.900 080 18199.27 47.44 52670.83 88888.00 2007-03-21 19:50:42.400 080 18199.25 47.47 52670.82 88888.00 2007-03-21 19:50:42.900 080 18199.22 47.52 52670.82 88888.00 2007-03-21 19:50:43.400 080 18199.40 47.50 52670.83 88888.00 2007-03-21 19:50:43.900 080 18199.49 47.46 52670.88 88888.00 2007-03-21 19:50:44.400 080 18199.44 47.46 52670.77 88888.00 2007-03-21 19:50:44.900 080 18199.45 47.50 52670.80 88888.00 2007-03-21 19:50:45.400 080 18199.42 47.50 52670.83 88888.00 2007-03-21 19:50:45.900 080 18199.33 47.46 52670.89 88888.00 2007-03-21 19:50:46.400 080 18199.40 47.51 52670.88 88888.00 2007-03-21 19:50:46.900 080 18199.40 47.58 52670.98 88888.00 2007-03-21 19:50:47.400 080 18199.37 47.53 52670.97 88888.00 2007-03-21 19:50:47.900 080 18199.40 47.61 52671.03 88888.00 2007-03-21 19:50:48.400 080 18199.38 47.59 52671.07 88888.00 2007-03-21 19:50:48.900 080 18199.45 47.53 52671.08 88888.00 2007-03-21 19:50:49.400 080 18199.52 47.51 52671.14 88888.00 2007-03-21 19:50:49.900 080 18199.56 47.50 52671.06 88888.00 2007-03-21 19:50:50.400 080 18199.62 47.57 52671.00 88888.00 2007-03-21 19:50:50.900 080 18199.63 47.55 52671.00 88888.00 2007-03-21 19:50:51.400 080 18199.67 47.53 52670.98 88888.00 2007-03-21 19:50:51.900 080 18199.70 47.48 52670.98 88888.00 2007-03-21 19:50:52.400 080 18199.57 47.42 52670.92 88888.00 2007-03-21 19:50:52.900 080 18199.32 47.51 52670.94 88888.00 2007-03-21 19:50:53.400 080 18199.27 47.43 52670.97 88888.00 2007-03-21 19:50:53.900 080 18199.36 47.42 52670.92 88888.00 2007-03-21 19:50:54.400 080 18199.33 47.45 52670.89 88888.00 2007-03-21 19:50:54.900 080 18199.41 47.44 52670.91 88888.00 2007-03-21 19:50:55.400 080 18199.53 47.37 52670.95 88888.00 2007-03-21 19:50:55.900 080 18199.47 47.40 52670.94 88888.00 2007-03-21 19:50:56.400 080 18199.38 47.35 52670.96 88888.00 2007-03-21 19:50:56.900 080 18199.42 47.31 52670.97 88888.00 2007-03-21 19:50:57.400 080 18199.40 47.30 52670.96 88888.00 2007-03-21 19:50:57.900 080 18199.41 47.33 52670.99 88888.00 2007-03-21 19:50:58.400 080 18199.42 47.46 52670.91 88888.00 2007-03-21 19:50:58.900 080 18199.51 47.52 52670.96 88888.00 2007-03-21 19:50:59.400 080 18199.42 47.48 52670.98 88888.00 2007-03-21 19:50:59.900 080 18199.45 47.52 52670.87 88888.00 2007-03-21 19:51:00.400 080 18199.46 47.57 52671.02 88888.00 2007-03-21 19:51:00.900 080 18199.53 47.52 52671.06 88888.00 2007-03-21 19:51:01.400 080 18199.52 47.53 52671.00 88888.00 2007-03-21 19:51:01.900 080 18199.49 47.45 52670.91 88888.00 2007-03-21 19:51:02.400 080 18199.51 47.45 52670.82 88888.00 2007-03-21 19:51:02.900 080 18199.55 47.52 52670.81 88888.00 2007-03-21 19:51:03.400 080 18199.54 47.55 52670.95 88888.00 2007-03-21 19:51:03.900 080 18199.46 47.41 52670.93 88888.00 2007-03-21 19:51:04.400 080 18199.42 47.37 52670.85 88888.00 2007-03-21 19:51:04.900 080 18199.51 47.42 52670.77 88888.00 2007-03-21 19:51:05.400 080 18199.48 47.49 52670.88 88888.00 2007-03-21 19:51:05.900 080 18199.49 47.48 52670.98 88888.00 2007-03-21 19:51:06.400 080 18199.47 47.56 52670.98 88888.00 2007-03-21 19:51:06.900 080 18199.42 47.61 52670.99 88888.00 2007-03-21 19:51:07.400 080 18199.46 47.61 52671.04 88888.00 2007-03-21 19:51:07.900 080 18199.43 47.54 52671.02 88888.00 2007-03-21 19:51:08.400 080 18199.38 47.44 52670.97 88888.00 2007-03-21 19:51:08.900 080 18199.48 47.44 52670.95 88888.00 2007-03-21 19:51:09.400 080 18199.46 47.44 52670.95 88888.00 2007-03-21 19:51:09.900 080 18199.22 47.43 52670.95 88888.00 2007-03-21 19:51:10.400 080 18199.22 47.44 52670.79 88888.00 2007-03-21 19:51:10.900 080 18199.37 47.53 52670.79 88888.00 2007-03-21 19:51:11.400 080 18199.42 47.59 52670.82 88888.00 2007-03-21 19:51:11.900 080 18199.49 47.57 52670.94 88888.00 2007-03-21 19:51:12.400 080 18199.42 47.53 52670.97 88888.00 2007-03-21 19:51:12.900 080 18199.40 47.45 52671.07 88888.00 2007-03-21 19:51:13.400 080 18199.45 47.44 52671.14 88888.00 2007-03-21 19:51:13.900 080 18199.54 47.47 52671.04 88888.00 2007-03-21 19:51:14.400 080 18199.53 47.53 52670.98 88888.00 2007-03-21 19:51:14.900 080 18199.59 47.63 52671.03 88888.00 2007-03-21 19:51:15.400 080 18199.58 47.56 52671.02 88888.00 2007-03-21 19:51:15.900 080 18199.69 47.62 52670.88 88888.00 2007-03-21 19:51:16.400 080 18199.63 47.65 52670.81 88888.00 2007-03-21 19:51:16.900 080 18199.57 47.54 52670.85 88888.00 2007-03-21 19:51:17.400 080 18199.54 47.52 52670.93 88888.00 2007-03-21 19:51:17.900 080 18199.48 47.54 52670.91 88888.00 2007-03-21 19:51:18.400 080 18199.52 47.48 52670.85 88888.00 2007-03-21 19:51:18.900 080 18199.62 47.54 52670.81 88888.00 2007-03-21 19:51:19.400 080 18199.55 47.61 52670.71 88888.00 2007-03-21 19:51:19.900 080 18199.72 47.59 52670.65 88888.00 2007-03-21 19:51:20.400 080 18199.75 47.61 52670.67 88888.00 2007-03-21 19:51:20.900 080 18199.66 47.64 52670.74 88888.00 2007-03-21 19:51:21.400 080 18199.63 47.65 52670.84 88888.00 2007-03-21 19:51:21.900 080 18199.70 47.57 52670.85 88888.00 2007-03-21 19:51:22.400 080 18199.68 47.50 52670.85 88888.00 2007-03-21 19:51:22.900 080 18199.64 47.45 52670.87 88888.00 2007-03-21 19:51:23.400 080 18199.66 47.49 52670.85 88888.00 2007-03-21 19:51:23.900 080 18199.59 47.54 52670.70 88888.00 2007-03-21 19:51:24.400 080 18199.58 47.54 52670.67 88888.00 2007-03-21 19:51:24.900 080 18199.57 47.59 52670.75 88888.00 2007-03-21 19:51:25.400 080 18199.69 47.62 52670.77 88888.00 2007-03-21 19:51:25.900 080 18199.59 47.54 52670.74 88888.00 2007-03-21 19:51:26.400 080 18199.52 47.57 52670.77 88888.00 2007-03-21 19:51:26.900 080 18199.48 47.56 52670.79 88888.00 2007-03-21 19:51:27.400 080 18199.46 47.61 52670.72 88888.00 2007-03-21 19:51:27.900 080 18199.38 47.52 52670.75 88888.00 2007-03-21 19:51:28.400 080 18199.53 47.52 52670.71 88888.00 2007-03-21 19:51:28.900 080 18199.51 47.46 52670.74 88888.00 2007-03-21 19:51:29.400 080 18199.19 47.46 52670.74 88888.00 2007-03-21 19:51:29.900 080 18199.14 47.50 52670.74 88888.00 2007-03-21 19:51:30.400 080 18199.42 47.55 52670.68 88888.00 2007-03-21 19:51:30.900 080 18199.55 47.57 52670.68 88888.00 2007-03-21 19:51:31.400 080 18199.25 47.59 52670.69 88888.00 2007-03-21 19:51:31.900 080 18199.20 47.67 52670.72 88888.00 2007-03-21 19:51:32.400 080 18199.41 47.71 52670.63 88888.00 2007-03-21 19:51:32.900 080 18199.55 47.78 52670.76 88888.00 2007-03-21 19:51:33.400 080 18199.57 47.79 52670.79 88888.00 2007-03-21 19:51:33.900 080 18199.62 47.76 52670.73 88888.00 2007-03-21 19:51:34.400 080 18199.58 47.66 52670.73 88888.00 2007-03-21 19:51:34.900 080 18199.66 47.61 52670.75 88888.00 2007-03-21 19:51:35.400 080 18199.60 47.63 52670.76 88888.00 2007-03-21 19:51:35.900 080 18199.70 47.65 52670.72 88888.00 2007-03-21 19:51:36.400 080 18199.69 47.73 52670.74 88888.00 2007-03-21 19:51:36.900 080 18199.64 47.73 52670.74 88888.00 2007-03-21 19:51:37.400 080 18199.57 47.63 52670.75 88888.00 2007-03-21 19:51:37.900 080 18199.54 47.59 52670.79 88888.00 2007-03-21 19:51:38.400 080 18199.44 47.70 52670.79 88888.00 2007-03-21 19:51:38.900 080 18199.47 47.65 52670.79 88888.00 2007-03-21 19:51:39.400 080 18199.56 47.62 52670.74 88888.00 2007-03-21 19:51:39.900 080 18199.68 47.57 52670.74 88888.00 2007-03-21 19:51:40.400 080 18199.56 47.55 52670.73 88888.00 2007-03-21 19:51:40.900 080 18199.41 47.57 52670.71 88888.00 2007-03-21 19:51:41.400 080 18199.45 47.61 52670.67 88888.00 2007-03-21 19:51:41.900 080 18199.18 47.63 52670.60 88888.00 2007-03-21 19:51:42.400 080 18199.35 47.59 52670.64 88888.00 2007-03-21 19:51:42.900 080 18199.53 47.56 52670.63 88888.00 2007-03-21 19:51:43.400 080 18199.34 47.55 52670.67 88888.00 2007-03-21 19:51:43.900 080 18199.37 47.58 52670.71 88888.00 2007-03-21 19:51:44.400 080 18199.40 47.54 52670.62 88888.00 2007-03-21 19:51:44.900 080 18199.43 47.52 52670.62 88888.00 2007-03-21 19:51:45.400 080 18199.40 47.63 52670.59 88888.00 2007-03-21 19:51:45.900 080 18199.43 47.66 52670.64 88888.00 2007-03-21 19:51:46.400 080 18199.44 47.65 52670.58 88888.00 2007-03-21 19:51:46.900 080 18199.57 47.67 52670.42 88888.00 2007-03-21 19:51:47.400 080 18199.52 47.70 52670.39 88888.00 2007-03-21 19:51:47.900 080 18199.57 47.74 52670.41 88888.00 2007-03-21 19:51:48.400 080 18199.67 47.76 52670.53 88888.00 2007-03-21 19:51:48.900 080 18199.73 47.65 52670.61 88888.00 2007-03-21 19:51:49.400 080 18199.75 47.59 52670.59 88888.00 2007-03-21 19:51:49.900 080 18199.75 47.65 52670.61 88888.00 2007-03-21 19:51:50.400 080 18199.73 47.64 52670.70 88888.00 2007-03-21 19:51:50.900 080 18199.72 47.69 52670.73 88888.00 2007-03-21 19:51:51.400 080 18199.83 47.69 52670.76 88888.00 2007-03-21 19:51:51.900 080 18199.77 47.63 52670.76 88888.00 2007-03-21 19:51:52.400 080 18199.65 47.69 52670.67 88888.00 2007-03-21 19:51:52.900 080 18199.68 47.69 52670.61 88888.00 2007-03-21 19:51:53.400 080 18199.84 47.69 52670.76 88888.00 2007-03-21 19:51:53.900 080 18199.85 47.74 52670.72 88888.00 2007-03-21 19:51:54.400 080 18199.76 47.76 52670.72 88888.00 2007-03-21 19:51:54.900 080 18199.72 47.70 52670.74 88888.00 2007-03-21 19:51:55.400 080 18199.73 47.77 52670.76 88888.00 2007-03-21 19:51:55.900 080 18199.68 47.73 52670.69 88888.00 2007-03-21 19:51:56.400 080 18199.54 47.77 52670.65 88888.00 2007-03-21 19:51:56.900 080 18199.58 47.77 52670.65 88888.00 2007-03-21 19:51:57.400 080 18199.51 47.83 52670.65 88888.00 2007-03-21 19:51:57.900 080 18199.55 47.75 52670.68 88888.00 2007-03-21 19:51:58.400 080 18199.69 47.76 52670.70 88888.00 2007-03-21 19:51:58.900 080 18199.66 47.69 52670.73 88888.00 2007-03-21 19:51:59.400 080 18199.60 47.73 52670.74 88888.00 2007-03-21 19:51:59.900 080 18199.76 47.78 52670.71 88888.00 2007-03-21 19:52:00.400 080 18199.86 47.91 52670.76 88888.00 2007-03-21 19:52:00.900 080 18199.81 47.91 52670.77 88888.00 2007-03-21 19:52:01.400 080 18199.75 47.90 52670.76 88888.00 2007-03-21 19:52:01.900 080 18199.77 47.78 52670.71 88888.00 2007-03-21 19:52:02.400 080 18199.78 47.86 52670.70 88888.00 2007-03-21 19:52:02.900 080 18199.90 47.85 52670.72 88888.00 2007-03-21 19:52:03.400 080 18199.91 47.78 52670.70 88888.00 2007-03-21 19:52:03.900 080 18199.90 47.75 52670.61 88888.00 2007-03-21 19:52:04.400 080 18199.81 47.80 52670.67 88888.00 2007-03-21 19:52:04.900 080 18199.94 47.84 52670.69 88888.00 2007-03-21 19:52:05.400 080 18199.87 47.86 52670.54 88888.00 2007-03-21 19:52:05.900 080 18199.92 47.84 52670.56 88888.00 2007-03-21 19:52:06.400 080 18199.96 47.78 52670.57 88888.00 2007-03-21 19:52:06.900 080 18199.94 47.82 52670.60 88888.00 2007-03-21 19:52:07.400 080 18199.96 47.87 52670.60 88888.00 2007-03-21 19:52:07.900 080 18199.85 47.81 52670.60 88888.00 2007-03-21 19:52:08.400 080 18199.75 47.71 52670.56 88888.00 2007-03-21 19:52:08.900 080 18199.67 47.76 52670.56 88888.00 2007-03-21 19:52:09.400 080 18199.59 47.82 52670.53 88888.00 2007-03-21 19:52:09.900 080 18199.46 47.80 52670.48 88888.00 2007-03-21 19:52:10.400 080 18199.45 47.76 52670.59 88888.00 2007-03-21 19:52:10.900 080 18199.51 47.82 52670.71 88888.00 2007-03-21 19:52:11.400 080 18199.53 47.90 52670.68 88888.00 2007-03-21 19:52:11.900 080 18199.60 47.85 52670.68 88888.00 2007-03-21 19:52:12.400 080 18199.76 47.77 52670.65 88888.00 2007-03-21 19:52:12.900 080 18199.80 47.73 52670.69 88888.00 2007-03-21 19:52:13.400 080 18199.91 47.74 52670.69 88888.00 2007-03-21 19:52:13.900 080 18199.92 47.79 52670.65 88888.00 2007-03-21 19:52:14.400 080 18199.95 47.78 52670.69 88888.00 2007-03-21 19:52:14.900 080 18199.98 47.74 52670.57 88888.00 2007-03-21 19:52:15.400 080 18199.90 47.72 52670.50 88888.00 2007-03-21 19:52:15.900 080 18199.95 47.81 52670.57 88888.00 2007-03-21 19:52:16.400 080 18200.01 47.81 52670.52 88888.00 2007-03-21 19:52:16.900 080 18200.00 47.82 52670.50 88888.00 2007-03-21 19:52:17.400 080 18200.12 47.84 52670.47 88888.00 2007-03-21 19:52:17.900 080 18200.08 47.82 52670.54 88888.00 2007-03-21 19:52:18.400 080 18200.13 47.81 52670.54 88888.00 2007-03-21 19:52:18.900 080 18200.09 47.85 52670.56 88888.00 2007-03-21 19:52:19.400 080 18200.11 47.86 52670.58 88888.00 2007-03-21 19:52:19.900 080 18200.09 47.86 52670.53 88888.00 2007-03-21 19:52:20.400 080 18200.06 47.85 52670.44 88888.00 2007-03-21 19:52:20.900 080 18199.96 47.77 52670.51 88888.00 2007-03-21 19:52:21.400 080 18200.05 47.78 52670.69 88888.00 2007-03-21 19:52:21.900 080 18200.09 47.78 52670.65 88888.00 2007-03-21 19:52:22.400 080 18200.01 47.83 52670.60 88888.00 2007-03-21 19:52:22.900 080 18199.78 47.79 52670.65 88888.00 2007-03-21 19:52:23.400 080 18199.75 47.73 52670.63 88888.00 2007-03-21 19:52:23.900 080 18199.72 47.74 52670.61 88888.00 2007-03-21 19:52:24.400 080 18199.72 47.80 52670.54 88888.00 2007-03-21 19:52:24.900 080 18199.76 47.81 52670.42 88888.00 2007-03-21 19:52:25.400 080 18199.81 47.83 52670.48 88888.00 2007-03-21 19:52:25.900 080 18199.87 47.74 52670.65 88888.00 2007-03-21 19:52:26.400 080 18199.88 47.70 52670.73 88888.00 2007-03-21 19:52:26.900 080 18199.78 47.69 52670.64 88888.00 2007-03-21 19:52:27.400 080 18199.75 47.70 52670.58 88888.00 2007-03-21 19:52:27.900 080 18199.78 47.69 52670.61 88888.00 2007-03-21 19:52:28.400 080 18199.90 47.63 52670.63 88888.00 2007-03-21 19:52:28.900 080 18199.90 47.62 52670.62 88888.00 2007-03-21 19:52:29.400 080 18199.87 47.63 52670.63 88888.00 2007-03-21 19:52:29.900 080 18199.76 47.65 52670.62 88888.00 2007-03-21 19:52:30.400 080 18199.77 47.72 52670.63 88888.00 2007-03-21 19:52:30.900 080 18199.75 47.77 52670.61 88888.00 2007-03-21 19:52:31.400 080 18199.78 47.76 52670.74 88888.00 2007-03-21 19:52:31.900 080 18199.78 47.79 52670.74 88888.00 2007-03-21 19:52:32.400 080 18199.70 47.87 52670.65 88888.00 2007-03-21 19:52:32.900 080 18199.54 47.96 52670.64 88888.00 2007-03-21 19:52:33.400 080 18199.32 47.95 52670.65 88888.00 2007-03-21 19:52:33.900 080 18199.31 47.94 52670.67 88888.00 2007-03-21 19:52:34.400 080 18199.47 47.92 52670.74 88888.00 2007-03-21 19:52:34.900 080 18199.75 47.92 52670.71 88888.00 2007-03-21 19:52:35.400 080 18199.97 47.97 52670.69 88888.00 2007-03-21 19:52:35.900 080 18200.00 47.89 52670.73 88888.00 2007-03-21 19:52:36.400 080 18200.02 47.88 52670.74 88888.00 2007-03-21 19:52:36.900 080 18200.06 47.83 52670.73 88888.00 2007-03-21 19:52:37.400 080 18200.05 47.92 52670.73 88888.00 2007-03-21 19:52:37.900 080 18200.05 47.95 52670.62 88888.00 2007-03-21 19:52:38.400 080 18199.95 47.97 52670.67 88888.00 2007-03-21 19:52:38.900 080 18199.84 47.96 52670.73 88888.00 2007-03-21 19:52:39.400 080 18199.80 48.03 52670.75 88888.00 2007-03-21 19:52:39.900 080 18199.86 48.02 52670.71 88888.00 2007-03-21 19:52:40.400 080 18199.88 47.95 52670.79 88888.00 2007-03-21 19:52:40.900 080 18199.77 48.01 52670.74 88888.00 2007-03-21 19:52:41.400 080 18199.83 48.04 52670.84 88888.00 2007-03-21 19:52:41.900 080 18199.94 47.99 52670.83 88888.00 2007-03-21 19:52:42.400 080 18199.96 47.90 52670.77 88888.00 2007-03-21 19:52:42.900 080 18200.01 47.92 52670.77 88888.00 2007-03-21 19:52:43.400 080 18200.00 47.95 52670.86 88888.00 2007-03-21 19:52:43.900 080 18199.94 47.96 52670.87 88888.00 2007-03-21 19:52:44.400 080 18200.12 47.97 52670.75 88888.00 2007-03-21 19:52:44.900 080 18200.09 48.04 52670.70 88888.00 2007-03-21 19:52:45.400 080 18200.13 48.11 52670.64 88888.00 2007-03-21 19:52:45.900 080 18200.07 48.09 52670.63 88888.00 2007-03-21 19:52:46.400 080 18200.16 48.04 52670.73 88888.00 2007-03-21 19:52:46.900 080 18200.13 48.07 52670.81 88888.00 2007-03-21 19:52:47.400 080 18200.08 48.11 52670.73 88888.00 2007-03-21 19:52:47.900 080 18200.12 47.99 52670.69 88888.00 2007-03-21 19:52:48.400 080 18200.12 47.92 52670.67 88888.00 2007-03-21 19:52:48.900 080 18200.20 47.95 52670.68 88888.00 2007-03-21 19:52:49.400 080 18200.11 48.02 52670.79 88888.00 2007-03-21 19:52:49.900 080 18200.18 48.01 52670.79 88888.00 2007-03-21 19:52:50.400 080 18200.19 48.04 52670.75 88888.00 2007-03-21 19:52:50.900 080 18200.12 48.01 52670.69 88888.00 2007-03-21 19:52:51.400 080 18200.06 48.06 52670.63 88888.00 2007-03-21 19:52:51.900 080 18199.89 48.05 52670.69 88888.00 2007-03-21 19:52:52.400 080 18199.95 48.05 52670.76 88888.00 2007-03-21 19:52:52.900 080 18200.00 48.06 52670.74 88888.00 2007-03-21 19:52:53.400 080 18199.83 48.14 52670.84 88888.00 2007-03-21 19:52:53.900 080 18199.88 48.18 52670.86 88888.00 2007-03-21 19:52:54.400 080 18199.86 48.15 52670.86 88888.00 2007-03-21 19:52:54.900 080 18199.90 48.10 52670.86 88888.00 2007-03-21 19:52:55.400 080 18200.12 48.03 52670.91 88888.00 2007-03-21 19:52:55.900 080 18200.13 48.03 52670.86 88888.00 2007-03-21 19:52:56.400 080 18200.11 48.01 52670.81 88888.00 2007-03-21 19:52:56.900 080 18199.99 48.02 52670.85 88888.00 2007-03-21 19:52:57.400 080 18200.05 48.05 52670.91 88888.00 2007-03-21 19:52:57.900 080 18200.06 47.98 52670.93 88888.00 2007-03-21 19:52:58.400 080 18199.99 47.94 52670.87 88888.00 2007-03-21 19:52:58.900 080 18200.10 47.89 52670.77 88888.00 2007-03-21 19:52:59.400 080 18200.02 47.89 52670.81 88888.00 2007-03-21 19:52:59.900 080 18199.96 47.92 52670.82 88888.00 2007-03-21 19:53:00.400 080 18200.01 47.98 52670.80 88888.00 2007-03-21 19:53:00.900 080 18199.94 47.97 52670.77 88888.00 2007-03-21 19:53:01.400 080 18199.85 47.90 52670.84 88888.00 2007-03-21 19:53:01.900 080 18199.83 47.80 52670.82 88888.00 2007-03-21 19:53:02.400 080 18199.86 47.78 52670.75 88888.00 2007-03-21 19:53:02.900 080 18199.96 47.84 52670.82 88888.00 2007-03-21 19:53:03.400 080 18200.01 47.81 52670.85 88888.00 2007-03-21 19:53:03.900 080 18199.94 47.76 52670.77 88888.00 2007-03-21 19:53:04.400 080 18199.98 47.72 52670.82 88888.00 2007-03-21 19:53:04.900 080 18199.91 47.71 52670.83 88888.00 2007-03-21 19:53:05.400 080 18199.92 47.84 52670.89 88888.00 2007-03-21 19:53:05.900 080 18200.03 47.83 52670.97 88888.00 2007-03-21 19:53:06.400 080 18199.94 47.81 52670.98 88888.00 2007-03-21 19:53:06.900 080 18199.87 47.85 52670.83 88888.00 2007-03-21 19:53:07.400 080 18199.77 47.90 52670.69 88888.00 2007-03-21 19:53:07.900 080 18199.78 47.99 52670.81 88888.00 2007-03-21 19:53:08.400 080 18199.91 47.90 52670.91 88888.00 2007-03-21 19:53:08.900 080 18199.96 47.84 52670.82 88888.00 2007-03-21 19:53:09.400 080 18200.06 47.87 52670.92 88888.00 2007-03-21 19:53:09.900 080 18200.01 47.88 52671.00 88888.00 2007-03-21 19:53:10.400 080 18200.06 47.83 52671.00 88888.00 2007-03-21 19:53:10.900 080 18200.12 47.80 52670.91 88888.00 2007-03-21 19:53:11.400 080 18200.05 47.85 52670.95 88888.00 2007-03-21 19:53:11.900 080 18200.07 47.82 52671.04 88888.00 2007-03-21 19:53:12.400 080 18200.16 47.83 52671.00 88888.00 2007-03-21 19:53:12.900 080 18200.14 47.83 52670.85 88888.00 2007-03-21 19:53:13.400 080 18200.06 47.73 52670.75 88888.00 2007-03-21 19:53:13.900 080 18200.12 47.78 52670.81 88888.00 2007-03-21 19:53:14.400 080 18200.19 47.86 52670.84 88888.00 2007-03-21 19:53:14.900 080 18200.14 47.92 52670.94 88888.00 2007-03-21 19:53:15.400 080 18200.06 47.94 52671.11 88888.00 2007-03-21 19:53:15.900 080 18200.02 47.95 52671.14 88888.00 2007-03-21 19:53:16.400 080 18200.13 47.92 52671.02 88888.00 2007-03-21 19:53:16.900 080 18200.10 47.94 52670.89 88888.00 2007-03-21 19:53:17.400 080 18200.13 47.98 52670.83 88888.00 2007-03-21 19:53:17.900 080 18200.02 47.98 52670.92 88888.00 2007-03-21 19:53:18.400 080 18200.02 47.97 52670.88 88888.00 2007-03-21 19:53:18.900 080 18200.06 47.97 52670.93 88888.00 2007-03-21 19:53:19.400 080 18200.09 47.87 52670.96 88888.00 2007-03-21 19:53:19.900 080 18200.10 47.84 52670.83 88888.00 2007-03-21 19:53:20.400 080 18200.17 47.90 52670.88 88888.00 2007-03-21 19:53:20.900 080 18200.10 47.94 52670.89 88888.00 2007-03-21 19:53:21.400 080 18200.14 47.90 52670.88 88888.00 2007-03-21 19:53:21.900 080 18200.11 47.85 52670.98 88888.00 2007-03-21 19:53:22.400 080 18199.99 47.94 52670.98 88888.00 2007-03-21 19:53:22.900 080 18200.14 48.02 52670.87 88888.00 2007-03-21 19:53:23.400 080 18200.16 47.98 52670.86 88888.00 2007-03-21 19:53:23.900 080 18200.13 47.97 52670.99 88888.00 2007-03-21 19:53:24.400 080 18200.24 47.91 52670.97 88888.00 2007-03-21 19:53:24.900 080 18200.19 47.91 52670.87 88888.00 2007-03-21 19:53:25.400 080 18200.12 47.97 52670.87 88888.00 2007-03-21 19:53:25.900 080 18200.16 47.89 52670.91 88888.00 2007-03-21 19:53:26.400 080 18200.14 47.89 52670.89 88888.00 2007-03-21 19:53:26.900 080 18200.05 47.87 52670.88 88888.00 2007-03-21 19:53:27.400 080 18199.96 47.84 52670.84 88888.00 2007-03-21 19:53:27.900 080 18199.94 47.82 52670.99 88888.00 2007-03-21 19:53:28.400 080 18200.02 47.84 52671.09 88888.00 2007-03-21 19:53:28.900 080 18199.92 47.97 52671.02 88888.00 2007-03-21 19:53:29.400 080 18199.97 47.99 52670.98 88888.00 2007-03-21 19:53:29.900 080 18200.03 47.99 52670.97 88888.00 2007-03-21 19:53:30.400 080 18200.02 48.03 52671.02 88888.00 2007-03-21 19:53:30.900 080 18200.08 48.05 52670.99 88888.00 2007-03-21 19:53:31.400 080 18200.01 48.04 52670.97 88888.00 2007-03-21 19:53:31.900 080 18199.97 48.01 52671.09 88888.00 2007-03-21 19:53:32.400 080 18200.00 47.97 52671.23 88888.00 2007-03-21 19:53:32.900 080 18199.92 47.97 52671.21 88888.00 2007-03-21 19:53:33.400 080 18199.89 48.05 52671.21 88888.00 2007-03-21 19:53:33.900 080 18199.92 48.05 52671.11 88888.00 2007-03-21 19:53:34.400 080 18199.90 48.02 52671.14 88888.00 2007-03-21 19:53:34.900 080 18199.92 48.04 52671.14 88888.00 2007-03-21 19:53:35.400 080 18199.89 48.04 52671.05 88888.00 2007-03-21 19:53:35.900 080 18199.96 48.06 52671.00 88888.00 2007-03-21 19:53:36.400 080 18199.99 48.01 52670.94 88888.00 2007-03-21 19:53:36.900 080 18200.13 47.88 52670.83 88888.00 2007-03-21 19:53:37.400 080 18200.13 47.78 52670.93 88888.00 2007-03-21 19:53:37.900 080 18200.14 47.84 52670.97 88888.00 2007-03-21 19:53:38.400 080 18200.05 47.96 52670.91 88888.00 2007-03-21 19:53:38.900 080 18200.12 48.05 52670.91 88888.00 2007-03-21 19:53:39.400 080 18200.29 48.10 52670.96 88888.00 2007-03-21 19:53:39.900 080 18200.31 48.10 52671.00 88888.00 2007-03-21 19:53:40.400 080 18200.27 48.05 52671.04 88888.00 2007-03-21 19:53:40.900 080 18200.03 48.08 52670.93 88888.00 2007-03-21 19:53:41.400 080 18199.96 48.15 52670.88 88888.00 2007-03-21 19:53:41.900 080 18200.12 48.08 52670.91 88888.00 2007-03-21 19:53:42.400 080 18200.09 48.08 52670.84 88888.00 2007-03-21 19:53:42.900 080 18200.11 48.13 52670.80 88888.00 2007-03-21 19:53:43.400 080 18200.14 48.01 52670.87 88888.00 2007-03-21 19:53:43.900 080 18200.22 47.97 52671.05 88888.00 2007-03-21 19:53:44.400 080 18200.21 48.04 52671.00 88888.00 2007-03-21 19:53:44.900 080 18200.27 48.09 52670.92 88888.00 2007-03-21 19:53:45.400 080 18200.20 48.08 52670.92 88888.00 2007-03-21 19:53:45.900 080 18200.22 48.06 52671.00 88888.00 2007-03-21 19:53:46.400 080 18200.28 47.99 52671.04 88888.00 2007-03-21 19:53:46.900 080 18200.30 47.94 52670.97 88888.00 2007-03-21 19:53:47.400 080 18200.34 47.85 52670.95 88888.00 2007-03-21 19:53:47.900 080 18200.34 47.82 52670.99 88888.00 2007-03-21 19:53:48.400 080 18200.24 47.89 52670.94 88888.00 2007-03-21 19:53:48.900 080 18200.22 48.06 52670.87 88888.00 2007-03-21 19:53:49.400 080 18200.23 48.13 52670.88 88888.00 2007-03-21 19:53:49.900 080 18200.22 48.05 52670.88 88888.00 2007-03-21 19:53:50.400 080 18200.21 48.11 52670.94 88888.00 2007-03-21 19:53:50.900 080 18200.18 48.18 52670.92 88888.00 2007-03-21 19:53:51.400 080 18200.18 48.19 52670.86 88888.00 2007-03-21 19:53:51.900 080 18200.12 48.17 52670.91 88888.00 2007-03-21 19:53:52.400 080 18200.24 48.15 52671.00 88888.00 2007-03-21 19:53:52.900 080 18200.31 48.15 52671.09 88888.00 2007-03-21 19:53:53.400 080 18200.42 48.09 52671.05 88888.00 2007-03-21 19:53:53.900 080 18200.38 48.12 52671.07 88888.00 2007-03-21 19:53:54.400 080 18200.38 48.15 52671.03 88888.00 2007-03-21 19:53:54.900 080 18200.23 48.12 52671.04 88888.00 2007-03-21 19:53:55.400 080 18200.30 48.06 52671.00 88888.00 2007-03-21 19:53:55.900 080 18200.29 48.04 52671.09 88888.00 2007-03-21 19:53:56.400 080 18200.31 48.02 52671.11 88888.00 2007-03-21 19:53:56.900 080 18200.28 48.09 52671.03 88888.00 2007-03-21 19:53:57.400 080 18200.21 48.05 52671.04 88888.00 2007-03-21 19:53:57.900 080 18200.38 48.09 52671.00 88888.00 2007-03-21 19:53:58.400 080 18200.41 48.18 52671.02 88888.00 2007-03-21 19:53:58.900 080 18200.46 48.17 52670.99 88888.00 2007-03-21 19:53:59.400 080 18200.33 48.16 52670.83 88888.00 2007-03-21 19:53:59.900 080 18200.13 48.15 52670.87 88888.00 2007-03-21 19:54:00.400 080 18200.14 48.15 52670.97 88888.00 2007-03-21 19:54:00.900 080 18200.27 48.16 52671.04 88888.00 2007-03-21 19:54:01.400 080 18200.29 48.10 52671.05 88888.00 2007-03-21 19:54:01.900 080 18200.33 48.09 52671.05 88888.00 2007-03-21 19:54:02.400 080 18200.31 48.14 52671.09 88888.00 2007-03-21 19:54:02.900 080 18200.20 48.17 52671.10 88888.00 2007-03-21 19:54:03.400 080 18200.28 48.12 52671.08 88888.00 2007-03-21 19:54:03.900 080 18200.28 48.13 52671.03 88888.00 2007-03-21 19:54:04.400 080 18200.33 48.07 52671.11 88888.00 2007-03-21 19:54:04.900 080 18200.40 48.06 52671.05 88888.00 2007-03-21 19:54:05.400 080 18200.66 47.97 52670.86 88888.00 2007-03-21 19:54:05.900 080 18201.28 47.92 52670.77 88888.00 2007-03-21 19:54:06.400 080 18201.43 47.87 52670.65 88888.00 2007-03-21 19:54:06.900 080 18201.47 47.85 52670.54 88888.00 2007-03-21 19:54:07.400 080 18201.47 47.90 52670.71 88888.00 2007-03-21 19:54:07.900 080 18201.47 47.94 52670.76 88888.00 2007-03-21 19:54:08.400 080 18201.37 47.92 52670.82 88888.00 2007-03-21 19:54:08.900 080 18200.70 47.92 52670.83 88888.00 2007-03-21 19:54:09.400 080 18200.41 47.88 52670.73 88888.00 2007-03-21 19:54:09.900 080 18200.43 47.88 52670.81 88888.00 2007-03-21 19:54:10.400 080 18200.35 47.91 52670.80 88888.00 2007-03-21 19:54:10.900 080 18200.38 47.98 52670.71 88888.00 2007-03-21 19:54:11.400 080 18200.40 48.01 52670.72 88888.00 2007-03-21 19:54:11.900 080 18200.36 47.96 52670.75 88888.00 2007-03-21 19:54:12.400 080 18200.31 47.88 52670.62 88888.00 2007-03-21 19:54:12.900 080 18200.29 47.90 52670.65 88888.00 2007-03-21 19:54:13.400 080 18200.27 48.02 52670.69 88888.00 2007-03-21 19:54:13.900 080 18200.33 48.00 52670.68 88888.00 2007-03-21 19:54:14.400 080 18200.23 47.92 52670.70 88888.00 2007-03-21 19:54:14.900 080 18200.30 47.87 52670.69 88888.00 2007-03-21 19:54:15.400 080 18200.29 47.91 52670.65 88888.00 2007-03-21 19:54:15.900 080 18200.35 47.87 52670.47 88888.00 2007-03-21 19:54:16.400 080 18200.45 47.90 52670.44 88888.00 2007-03-21 19:54:16.900 080 18200.46 47.94 52670.41 88888.00 2007-03-21 19:54:17.400 080 18200.35 47.94 52670.46 88888.00 2007-03-21 19:54:17.900 080 18200.33 47.95 52670.58 88888.00 2007-03-21 19:54:18.400 080 18200.34 47.91 52670.62 88888.00 2007-03-21 19:54:18.900 080 18200.23 47.86 52670.74 88888.00 2007-03-21 19:54:19.400 080 18200.23 47.85 52670.74 88888.00 2007-03-21 19:54:19.900 080 18200.36 47.89 52670.79 88888.00 2007-03-21 19:54:20.400 080 18200.40 47.91 52670.94 88888.00 2007-03-21 19:54:20.900 080 18200.29 47.90 52670.96 88888.00 2007-03-21 19:54:21.400 080 18200.46 47.91 52670.95 88888.00 2007-03-21 19:54:21.900 080 18200.40 47.94 52670.92 88888.00 2007-03-21 19:54:22.400 080 18200.43 48.01 52670.91 88888.00 2007-03-21 19:54:22.900 080 18200.33 48.04 52670.82 88888.00 2007-03-21 19:54:23.400 080 18200.20 47.98 52670.80 88888.00 2007-03-21 19:54:23.900 080 18200.30 47.95 52670.83 88888.00 2007-03-21 19:54:24.400 080 18200.41 47.90 52670.93 88888.00 2007-03-21 19:54:24.900 080 18200.36 47.95 52670.91 88888.00 2007-03-21 19:54:25.400 080 18200.36 47.95 52670.92 88888.00 2007-03-21 19:54:25.900 080 18200.35 47.95 52670.88 88888.00 2007-03-21 19:54:26.400 080 18200.44 47.99 52671.00 88888.00 2007-03-21 19:54:26.900 080 18200.48 47.99 52671.05 88888.00 2007-03-21 19:54:27.400 080 18200.44 47.99 52671.03 88888.00 2007-03-21 19:54:27.900 080 18200.46 47.92 52670.96 88888.00 2007-03-21 19:54:28.400 080 18200.48 47.92 52670.96 88888.00 2007-03-21 19:54:28.900 080 18200.51 47.98 52670.91 88888.00 2007-03-21 19:54:29.400 080 18200.44 47.97 52670.83 88888.00 2007-03-21 19:54:29.900 080 18200.38 47.94 52670.74 88888.00 2007-03-21 19:54:30.400 080 18200.38 47.96 52670.81 88888.00 2007-03-21 19:54:30.900 080 18200.40 47.91 52670.89 88888.00 2007-03-21 19:54:31.400 080 18200.57 47.88 52670.80 88888.00 2007-03-21 19:54:31.900 080 18200.54 47.94 52670.71 88888.00 2007-03-21 19:54:32.400 080 18200.44 47.83 52670.72 88888.00 2007-03-21 19:54:32.900 080 18200.34 47.78 52670.77 88888.00 2007-03-21 19:54:33.400 080 18200.27 47.81 52670.82 88888.00 2007-03-21 19:54:33.900 080 18200.30 47.83 52670.83 88888.00 2007-03-21 19:54:34.400 080 18200.25 47.85 52670.92 88888.00 2007-03-21 19:54:34.900 080 18200.24 47.86 52670.86 88888.00 2007-03-21 19:54:35.400 080 18200.20 47.85 52670.83 88888.00 2007-03-21 19:54:35.900 080 18200.30 47.96 52670.87 88888.00 2007-03-21 19:54:36.400 080 18200.40 48.00 52670.88 88888.00 2007-03-21 19:54:36.900 080 18200.30 48.01 52670.93 88888.00 2007-03-21 19:54:37.400 080 18200.31 48.03 52671.08 88888.00 2007-03-21 19:54:37.900 080 18200.35 47.97 52671.03 88888.00 2007-03-21 19:54:38.400 080 18200.44 48.02 52670.99 88888.00 2007-03-21 19:54:38.900 080 18200.43 48.07 52670.92 88888.00 2007-03-21 19:54:39.400 080 18200.45 48.04 52670.93 88888.00 2007-03-21 19:54:39.900 080 18200.39 48.05 52670.83 88888.00 2007-03-21 19:54:40.400 080 18200.39 48.07 52670.69 88888.00 2007-03-21 19:54:40.900 080 18200.42 48.00 52670.70 88888.00 2007-03-21 19:54:41.400 080 18200.42 47.94 52670.75 88888.00 2007-03-21 19:54:41.900 080 18200.38 47.90 52670.79 88888.00 2007-03-21 19:54:42.400 080 18200.28 47.84 52670.80 88888.00 2007-03-21 19:54:42.900 080 18200.33 47.85 52670.76 88888.00 2007-03-21 19:54:43.400 080 18200.44 47.90 52670.63 88888.00 2007-03-21 19:54:43.900 080 18200.43 47.99 52670.64 88888.00 2007-03-21 19:54:44.400 080 18200.31 47.99 52670.67 88888.00 2007-03-21 19:54:44.900 080 18200.32 47.96 52670.74 88888.00 2007-03-21 19:54:45.400 080 18200.27 47.97 52670.76 88888.00 2007-03-21 19:54:45.900 080 18200.32 47.99 52670.68 88888.00 2007-03-21 19:54:46.400 080 18200.42 47.96 52670.69 88888.00 2007-03-21 19:54:46.900 080 18200.41 47.94 52670.73 88888.00 2007-03-21 19:54:47.400 080 18200.39 48.04 52670.74 88888.00 2007-03-21 19:54:47.900 080 18200.31 48.04 52670.73 88888.00 2007-03-21 19:54:48.400 080 18200.31 48.05 52670.72 88888.00 2007-03-21 19:54:48.900 080 18200.36 48.08 52670.70 88888.00 2007-03-21 19:54:49.400 080 18200.42 48.07 52670.76 88888.00 2007-03-21 19:54:49.900 080 18200.31 48.15 52670.73 88888.00 2007-03-21 19:54:50.400 080 18200.32 48.17 52670.77 88888.00 2007-03-21 19:54:50.900 080 18200.36 48.19 52670.68 88888.00 2007-03-21 19:54:51.400 080 18200.39 48.09 52670.63 88888.00 2007-03-21 19:54:51.900 080 18200.44 48.15 52670.68 88888.00 2007-03-21 19:54:52.400 080 18200.48 48.18 52670.69 88888.00 2007-03-21 19:54:52.900 080 18200.34 48.08 52670.62 88888.00 2007-03-21 19:54:53.400 080 18200.42 48.14 52670.63 88888.00 2007-03-21 19:54:53.900 080 18200.50 48.23 52670.83 88888.00 2007-03-21 19:54:54.400 080 18200.32 48.18 52670.80 88888.00 2007-03-21 19:54:54.900 080 18200.42 48.11 52670.76 88888.00 2007-03-21 19:54:55.400 080 18200.50 48.16 52670.77 88888.00 2007-03-21 19:54:55.900 080 18200.50 48.14 52670.82 88888.00 2007-03-21 19:54:56.400 080 18200.42 48.16 52670.89 88888.00 2007-03-21 19:54:56.900 080 18200.36 48.11 52670.77 88888.00 2007-03-21 19:54:57.400 080 18200.43 48.13 52670.75 88888.00 2007-03-21 19:54:57.900 080 18200.33 48.15 52670.84 88888.00 2007-03-21 19:54:58.400 080 18200.30 48.18 52670.83 88888.00 2007-03-21 19:54:58.900 080 18200.31 48.17 52670.74 88888.00 2007-03-21 19:54:59.400 080 18200.46 48.09 52670.76 88888.00 2007-03-21 19:54:59.900 080 18200.53 48.19 52670.86 88888.00 2007-03-21 19:55:00.400 080 18200.59 48.39 52670.86 88888.00 2007-03-21 19:55:00.900 080 18200.62 48.55 52670.92 88888.00 2007-03-21 19:55:01.400 080 18200.60 48.64 52670.89 88888.00 2007-03-21 19:55:01.900 080 18200.52 48.68 52670.83 88888.00 2007-03-21 19:55:02.400 080 18200.49 48.65 52670.86 88888.00 2007-03-21 19:55:02.900 080 18200.43 48.53 52670.92 88888.00 2007-03-21 19:55:03.400 080 18200.34 48.54 52670.98 88888.00 2007-03-21 19:55:03.900 080 18200.56 48.54 52670.97 88888.00 2007-03-21 19:55:04.400 080 18200.52 48.52 52671.00 88888.00 2007-03-21 19:55:04.900 080 18200.45 48.64 52670.95 88888.00 2007-03-21 19:55:05.400 080 18200.41 48.61 52670.94 88888.00 2007-03-21 19:55:05.900 080 18200.48 48.52 52671.03 88888.00 2007-03-21 19:55:06.400 080 18200.55 48.51 52671.05 88888.00 2007-03-21 19:55:06.900 080 18200.53 48.55 52670.98 88888.00 2007-03-21 19:55:07.400 080 18200.48 48.52 52670.85 88888.00 2007-03-21 19:55:07.900 080 18200.49 48.52 52670.91 88888.00 2007-03-21 19:55:08.400 080 18200.48 48.46 52670.99 88888.00 2007-03-21 19:55:08.900 080 18200.52 48.47 52670.94 88888.00 2007-03-21 19:55:09.400 080 18200.48 48.53 52670.80 88888.00 2007-03-21 19:55:09.900 080 18200.53 48.50 52670.83 88888.00 2007-03-21 19:55:10.400 080 18200.54 48.49 52670.88 88888.00 2007-03-21 19:55:10.900 080 18200.61 48.29 52670.87 88888.00 2007-03-21 19:55:11.400 080 18200.61 48.20 52671.06 88888.00 2007-03-21 19:55:11.900 080 18200.57 48.20 52671.12 88888.00 2007-03-21 19:55:12.400 080 18200.49 48.14 52671.18 88888.00 2007-03-21 19:55:12.900 080 18200.46 48.16 52671.12 88888.00 2007-03-21 19:55:13.400 080 18200.62 48.18 52671.09 88888.00 2007-03-21 19:55:13.900 080 18200.57 48.18 52671.15 88888.00 2007-03-21 19:55:14.400 080 18200.56 48.16 52671.15 88888.00 2007-03-21 19:55:14.900 080 18200.50 48.17 52671.23 88888.00 2007-03-21 19:55:15.400 080 18200.57 48.17 52671.26 88888.00 2007-03-21 19:55:15.900 080 18200.57 48.18 52671.19 88888.00 2007-03-21 19:55:16.400 080 18200.64 48.11 52671.09 88888.00 2007-03-21 19:55:16.900 080 18200.60 48.18 52671.25 88888.00 2007-03-21 19:55:17.400 080 18200.52 48.11 52671.28 88888.00 2007-03-21 19:55:17.900 080 18200.59 48.09 52671.25 88888.00 2007-03-21 19:55:18.400 080 18200.63 48.05 52671.21 88888.00 2007-03-21 19:55:18.900 080 18200.68 47.99 52671.27 88888.00 2007-03-21 19:55:19.400 080 18200.61 48.00 52671.37 88888.00 2007-03-21 19:55:19.900 080 18200.55 47.95 52671.37 88888.00 2007-03-21 19:55:20.400 080 18200.51 48.00 52671.25 88888.00 2007-03-21 19:55:20.900 080 18200.52 48.15 52671.17 88888.00 2007-03-21 19:55:21.400 080 18200.46 48.32 52671.19 88888.00 2007-03-21 19:55:21.900 080 18200.45 48.43 52671.27 88888.00 2007-03-21 19:55:22.400 080 18200.57 48.54 52671.34 88888.00 2007-03-21 19:55:22.900 080 18200.55 48.51 52671.30 88888.00 2007-03-21 19:55:23.400 080 18200.45 48.47 52671.07 88888.00 2007-03-21 19:55:23.900 080 18200.44 48.23 52671.05 88888.00 2007-03-21 19:55:24.400 080 18200.49 48.12 52671.18 88888.00 2007-03-21 19:55:24.900 080 18200.49 48.03 52671.23 88888.00 2007-03-21 19:55:25.400 080 18200.53 47.97 52671.19 88888.00 2007-03-21 19:55:25.900 080 18200.60 48.04 52671.12 88888.00 2007-03-21 19:55:26.400 080 18200.62 48.06 52671.04 88888.00 2007-03-21 19:55:26.900 080 18200.60 48.02 52671.04 88888.00 2007-03-21 19:55:27.400 080 18200.53 48.02 52671.10 88888.00 2007-03-21 19:55:27.900 080 18200.56 47.94 52671.06 88888.00 2007-03-21 19:55:28.400 080 18200.67 47.99 52670.98 88888.00 2007-03-21 19:55:28.900 080 18200.61 48.06 52671.08 88888.00 2007-03-21 19:55:29.400 080 18200.45 48.16 52671.16 88888.00 2007-03-21 19:55:29.900 080 18200.40 48.18 52671.20 88888.00 2007-03-21 19:55:30.400 080 18200.36 48.17 52671.15 88888.00 2007-03-21 19:55:30.900 080 18200.24 48.20 52671.15 88888.00 2007-03-21 19:55:31.400 080 18200.32 48.15 52671.17 88888.00 2007-03-21 19:55:31.900 080 18200.29 48.20 52671.23 88888.00 2007-03-21 19:55:32.400 080 18200.24 48.30 52671.16 88888.00 2007-03-21 19:55:32.900 080 18200.38 48.26 52671.09 88888.00 2007-03-21 19:55:33.400 080 18200.41 48.26 52671.07 88888.00 2007-03-21 19:55:33.900 080 18200.43 48.22 52671.05 88888.00 2007-03-21 19:55:34.400 080 18200.40 48.17 52671.05 88888.00 2007-03-21 19:55:34.900 080 18200.55 48.14 52671.03 88888.00 2007-03-21 19:55:35.400 080 18200.53 48.16 52670.92 88888.00 2007-03-21 19:55:35.900 080 18200.41 48.19 52670.96 88888.00 2007-03-21 19:55:36.400 080 18200.33 48.25 52671.06 88888.00 2007-03-21 19:55:36.900 080 18200.41 48.24 52671.11 88888.00 2007-03-21 19:55:37.400 080 18200.44 48.21 52671.05 88888.00 2007-03-21 19:55:37.900 080 18200.57 48.18 52671.02 88888.00 2007-03-21 19:55:38.400 080 18200.61 48.17 52670.93 88888.00 2007-03-21 19:55:38.900 080 18200.63 48.20 52670.92 88888.00 2007-03-21 19:55:39.400 080 18200.63 48.16 52670.96 88888.00 2007-03-21 19:55:39.900 080 18200.60 48.10 52671.05 88888.00 2007-03-21 19:55:40.400 080 18200.60 48.16 52670.99 88888.00 2007-03-21 19:55:40.900 080 18200.59 48.16 52670.96 88888.00 2007-03-21 19:55:41.400 080 18200.40 48.17 52671.14 88888.00 2007-03-21 19:55:41.900 080 18200.51 48.23 52671.12 88888.00 2007-03-21 19:55:42.400 080 18200.49 48.22 52671.02 88888.00 2007-03-21 19:55:42.900 080 18200.43 48.15 52671.00 88888.00 2007-03-21 19:55:43.400 080 18200.49 48.17 52671.09 88888.00 2007-03-21 19:55:43.900 080 18200.54 48.16 52670.96 88888.00 2007-03-21 19:55:44.400 080 18200.62 48.12 52671.00 88888.00 2007-03-21 19:55:44.900 080 18200.49 48.12 52671.09 88888.00 2007-03-21 19:55:45.400 080 18200.53 48.14 52671.07 88888.00 2007-03-21 19:55:45.900 080 18200.63 48.24 52671.02 88888.00 2007-03-21 19:55:46.400 080 18200.62 48.18 52670.99 88888.00 2007-03-21 19:55:46.900 080 18200.75 48.14 52670.94 88888.00 2007-03-21 19:55:47.400 080 18200.65 48.15 52670.99 88888.00 2007-03-21 19:55:47.900 080 18200.56 48.22 52671.08 88888.00 2007-03-21 19:55:48.400 080 18200.54 48.15 52671.04 88888.00 2007-03-21 19:55:48.900 080 18200.62 48.14 52670.97 88888.00 2007-03-21 19:55:49.400 080 18200.53 48.20 52670.97 88888.00 2007-03-21 19:55:49.900 080 18200.42 48.14 52670.99 88888.00 2007-03-21 19:55:50.400 080 18200.63 48.06 52670.82 88888.00 2007-03-21 19:55:50.900 080 18200.66 48.06 52670.89 88888.00 2007-03-21 19:55:51.400 080 18200.60 48.08 52670.96 88888.00 2007-03-21 19:55:51.900 080 18200.64 48.18 52670.92 88888.00 2007-03-21 19:55:52.400 080 18200.62 48.24 52670.93 88888.00 2007-03-21 19:55:52.900 080 18200.59 48.24 52671.05 88888.00 2007-03-21 19:55:53.400 080 18200.52 48.19 52671.04 88888.00 2007-03-21 19:55:53.900 080 18200.53 48.26 52671.02 88888.00 2007-03-21 19:55:54.400 080 18200.45 48.17 52670.98 88888.00 2007-03-21 19:55:54.900 080 18200.53 48.15 52670.87 88888.00 2007-03-21 19:55:55.400 080 18200.55 48.21 52670.91 88888.00 2007-03-21 19:55:55.900 080 18200.60 48.19 52671.03 88888.00 2007-03-21 19:55:56.400 080 18200.59 48.14 52671.06 88888.00 2007-03-21 19:55:56.900 080 18200.56 48.18 52671.06 88888.00 2007-03-21 19:55:57.400 080 18200.50 48.14 52671.07 88888.00 2007-03-21 19:55:57.900 080 18200.54 48.10 52670.97 88888.00 2007-03-21 19:55:58.400 080 18200.45 48.03 52670.91 88888.00 2007-03-21 19:55:58.900 080 18200.41 48.06 52670.96 88888.00 2007-03-21 19:55:59.400 080 18200.54 48.09 52670.96 88888.00 2007-03-21 19:55:59.900 080 18200.50 48.05 52670.88 88888.00 2007-03-21 19:56:00.400 080 18200.46 48.14 52670.98 88888.00 2007-03-21 19:56:00.900 080 18200.49 48.17 52670.93 88888.00 2007-03-21 19:56:01.400 080 18200.50 48.17 52670.92 88888.00 2007-03-21 19:56:01.900 080 18200.49 48.15 52670.93 88888.00 2007-03-21 19:56:02.400 080 18200.50 48.18 52670.94 88888.00 2007-03-21 19:56:02.900 080 18200.52 48.19 52671.04 88888.00 2007-03-21 19:56:03.400 080 18200.59 48.16 52671.04 88888.00 2007-03-21 19:56:03.900 080 18200.63 48.18 52670.97 88888.00 2007-03-21 19:56:04.400 080 18200.56 48.20 52670.94 88888.00 2007-03-21 19:56:04.900 080 18200.55 48.51 52671.04 88888.00 2007-03-21 19:56:05.400 080 18200.61 48.63 52670.98 88888.00 2007-03-21 19:56:05.900 080 18200.56 48.56 52670.97 88888.00 2007-03-21 19:56:06.400 080 18200.63 48.50 52670.95 88888.00 2007-03-21 19:56:06.900 080 18200.62 48.46 52670.88 88888.00 2007-03-21 19:56:07.400 080 18200.63 48.45 52670.94 88888.00 2007-03-21 19:56:07.900 080 18200.57 48.47 52670.89 88888.00 2007-03-21 19:56:08.400 080 18200.62 48.50 52670.92 88888.00 2007-03-21 19:56:08.900 080 18200.60 48.55 52670.82 88888.00 2007-03-21 19:56:09.400 080 18200.51 48.47 52670.88 88888.00 2007-03-21 19:56:09.900 080 18200.51 48.26 52670.92 88888.00 2007-03-21 19:56:10.400 080 18200.57 48.22 52670.95 88888.00 2007-03-21 19:56:10.900 080 18200.55 48.24 52671.06 88888.00 2007-03-21 19:56:11.400 080 18200.45 48.30 52671.06 88888.00 2007-03-21 19:56:11.900 080 18200.55 48.25 52671.04 88888.00 2007-03-21 19:56:12.400 080 18200.65 48.24 52671.05 88888.00 2007-03-21 19:56:12.900 080 18200.64 48.24 52670.98 88888.00 2007-03-21 19:56:13.400 080 18200.55 48.23 52671.00 88888.00 2007-03-21 19:56:13.900 080 18200.41 48.14 52671.06 88888.00 2007-03-21 19:56:14.400 080 18200.55 48.22 52671.06 88888.00 2007-03-21 19:56:14.900 080 18200.67 48.31 52671.06 88888.00 2007-03-21 19:56:15.400 080 18200.77 48.28 52671.14 88888.00 2007-03-21 19:56:15.900 080 18200.70 48.38 52671.08 88888.00 2007-03-21 19:56:16.400 080 18200.56 48.43 52671.08 88888.00 2007-03-21 19:56:16.900 080 18200.55 48.31 52671.09 88888.00 2007-03-21 19:56:17.400 080 18200.63 48.26 52671.02 88888.00 2007-03-21 19:56:17.900 080 18200.55 48.24 52671.07 88888.00 2007-03-21 19:56:18.400 080 18200.61 48.20 52671.05 88888.00 2007-03-21 19:56:18.900 080 18200.66 48.32 52671.11 88888.00 2007-03-21 19:56:19.400 080 18200.61 48.52 52671.27 88888.00 2007-03-21 19:56:19.900 080 18200.52 48.48 52671.25 88888.00 2007-03-21 19:56:20.400 080 18200.53 48.45 52671.27 88888.00 2007-03-21 19:56:20.900 080 18200.60 48.37 52671.19 88888.00 2007-03-21 19:56:21.400 080 18200.64 48.32 52671.11 88888.00 2007-03-21 19:56:21.900 080 18200.70 48.28 52671.03 88888.00 2007-03-21 19:56:22.400 080 18200.63 48.26 52670.95 88888.00 2007-03-21 19:56:22.900 080 18200.70 48.41 52670.91 88888.00 2007-03-21 19:56:23.400 080 18200.65 48.34 52670.88 88888.00 2007-03-21 19:56:23.900 080 18200.53 48.25 52670.89 88888.00 2007-03-21 19:56:24.400 080 18200.66 48.35 52670.93 88888.00 2007-03-21 19:56:24.900 080 18200.72 48.38 52670.91 88888.00 2007-03-21 19:56:25.400 080 18200.81 48.40 52670.86 88888.00 2007-03-21 19:56:25.900 080 18200.66 48.43 52671.07 88888.00 2007-03-21 19:56:26.400 080 18200.59 48.39 52671.10 88888.00 2007-03-21 19:56:26.900 080 18200.63 48.33 52671.04 88888.00 2007-03-21 19:56:27.400 080 18200.54 48.32 52670.96 88888.00 2007-03-21 19:56:27.900 080 18200.57 48.38 52670.89 88888.00 2007-03-21 19:56:28.400 080 18200.63 48.34 52670.92 88888.00 2007-03-21 19:56:28.900 080 18200.65 48.31 52670.92 88888.00 2007-03-21 19:56:29.400 080 18200.61 48.28 52670.99 88888.00 2007-03-21 19:56:29.900 080 18200.59 48.33 52671.03 88888.00 2007-03-21 19:56:30.400 080 18200.51 48.30 52671.04 88888.00 2007-03-21 19:56:30.900 080 18200.52 48.32 52671.02 88888.00 2007-03-21 19:56:31.400 080 18200.41 48.32 52671.00 88888.00 2007-03-21 19:56:31.900 080 18200.54 48.29 52670.94 88888.00 2007-03-21 19:56:32.400 080 18200.70 48.29 52670.93 88888.00 2007-03-21 19:56:32.900 080 18200.73 48.30 52670.98 88888.00 2007-03-21 19:56:33.400 080 18200.67 48.32 52670.95 88888.00 2007-03-21 19:56:33.900 080 18200.63 48.35 52670.85 88888.00 2007-03-21 19:56:34.400 080 18200.59 48.26 52670.83 88888.00 2007-03-21 19:56:34.900 080 18200.59 48.22 52670.80 88888.00 2007-03-21 19:56:35.400 080 18200.49 48.24 52670.76 88888.00 2007-03-21 19:56:35.900 080 18200.48 48.35 52670.82 88888.00 2007-03-21 19:56:36.400 080 18200.54 48.35 52670.85 88888.00 2007-03-21 19:56:36.900 080 18200.56 48.35 52670.85 88888.00 2007-03-21 19:56:37.400 080 18200.50 48.38 52670.91 88888.00 2007-03-21 19:56:37.900 080 18200.49 48.40 52670.99 88888.00 2007-03-21 19:56:38.400 080 18200.41 48.26 52670.92 88888.00 2007-03-21 19:56:38.900 080 18200.41 48.25 52670.88 88888.00 2007-03-21 19:56:39.400 080 18200.53 48.33 52670.87 88888.00 2007-03-21 19:56:39.900 080 18200.62 48.39 52670.96 88888.00 2007-03-21 19:56:40.400 080 18200.60 48.35 52670.93 88888.00 2007-03-21 19:56:40.900 080 18200.56 48.34 52670.82 88888.00 2007-03-21 19:56:41.400 080 18200.57 48.36 52670.79 88888.00 2007-03-21 19:56:41.900 080 18200.52 48.33 52670.82 88888.00 2007-03-21 19:56:42.400 080 18200.54 48.24 52670.85 88888.00 2007-03-21 19:56:42.900 080 18200.52 48.26 52670.87 88888.00 2007-03-21 19:56:43.400 080 18200.56 48.31 52670.88 88888.00 2007-03-21 19:56:43.900 080 18200.65 48.26 52670.92 88888.00 2007-03-21 19:56:44.400 080 18200.59 48.30 52670.96 88888.00 2007-03-21 19:56:44.900 080 18200.56 48.28 52670.92 88888.00 2007-03-21 19:56:45.400 080 18200.57 48.26 52670.95 88888.00 2007-03-21 19:56:45.900 080 18200.54 48.31 52670.89 88888.00 2007-03-21 19:56:46.400 080 18200.61 48.36 52670.92 88888.00 2007-03-21 19:56:46.900 080 18200.62 48.29 52670.98 88888.00 2007-03-21 19:56:47.400 080 18200.56 48.22 52670.96 88888.00 2007-03-21 19:56:47.900 080 18200.62 48.22 52670.87 88888.00 2007-03-21 19:56:48.400 080 18200.60 48.36 52670.83 88888.00 2007-03-21 19:56:48.900 080 18200.46 48.40 52670.92 88888.00 2007-03-21 19:56:49.400 080 18200.46 48.39 52670.91 88888.00 2007-03-21 19:56:49.900 080 18200.51 48.35 52670.96 88888.00 2007-03-21 19:56:50.400 080 18200.56 48.34 52670.89 88888.00 2007-03-21 19:56:50.900 080 18200.55 48.38 52670.71 88888.00 2007-03-21 19:56:51.400 080 18200.53 48.43 52670.73 88888.00 2007-03-21 19:56:51.900 080 18200.57 48.51 52670.77 88888.00 2007-03-21 19:56:52.400 080 18200.49 48.55 52670.79 88888.00 2007-03-21 19:56:52.900 080 18200.52 48.45 52670.69 88888.00 2007-03-21 19:56:53.400 080 18200.53 48.41 52670.72 88888.00 2007-03-21 19:56:53.900 080 18200.53 48.35 52670.68 88888.00 2007-03-21 19:56:54.400 080 18200.62 48.31 52670.59 88888.00 2007-03-21 19:56:54.900 080 18200.65 48.35 52670.63 88888.00 2007-03-21 19:56:55.400 080 18200.72 48.31 52670.67 88888.00 2007-03-21 19:56:55.900 080 18200.72 48.40 52670.74 88888.00 2007-03-21 19:56:56.400 080 18200.82 48.44 52670.80 88888.00 2007-03-21 19:56:56.900 080 18200.81 48.41 52670.72 88888.00 2007-03-21 19:56:57.400 080 18200.75 48.41 52670.62 88888.00 2007-03-21 19:56:57.900 080 18200.79 48.44 52670.67 88888.00 2007-03-21 19:56:58.400 080 18200.66 48.43 52670.62 88888.00 2007-03-21 19:56:58.900 080 18200.77 48.37 52670.60 88888.00 2007-03-21 19:56:59.400 080 18200.85 48.37 52670.58 88888.00 2007-03-21 19:56:59.900 080 18200.83 48.40 52670.39 88888.00 2007-03-21 19:57:00.400 080 18200.90 48.44 52670.31 88888.00 2007-03-21 19:57:00.900 080 18200.93 48.49 52670.33 88888.00 2007-03-21 19:57:01.400 080 18200.98 48.58 52670.22 88888.00 2007-03-21 19:57:01.900 080 18200.97 48.61 52670.09 88888.00 2007-03-21 19:57:02.400 080 18200.85 48.61 52670.03 88888.00 2007-03-21 19:57:02.900 080 18200.87 48.62 52669.96 88888.00 2007-03-21 19:57:03.400 080 18200.87 48.70 52669.83 88888.00 2007-03-21 19:57:03.900 080 18200.85 48.90 52669.81 88888.00 2007-03-21 19:57:04.400 080 18200.67 48.95 52669.68 88888.00 2007-03-21 19:57:04.900 080 18200.55 48.95 52669.48 88888.00 2007-03-21 19:57:05.400 080 18200.49 48.89 52669.43 88888.00 2007-03-21 19:57:05.900 080 18200.34 48.79 52669.51 88888.00 2007-03-21 19:57:06.400 080 18200.27 48.71 52669.43 88888.00 2007-03-21 19:57:06.900 080 18200.12 48.64 52669.43 88888.00 2007-03-21 19:57:07.400 080 18200.18 48.54 52669.65 88888.00 2007-03-21 19:57:07.900 080 18200.41 48.37 52669.75 88888.00 2007-03-21 19:57:08.400 080 18200.49 48.26 52669.94 88888.00 2007-03-21 19:57:08.900 080 18200.54 48.26 52670.06 88888.00 2007-03-21 19:57:09.400 080 18200.60 48.24 52670.30 88888.00 2007-03-21 19:57:09.900 080 18200.65 48.22 52670.31 88888.00 2007-03-21 19:57:10.400 080 18200.79 48.33 52670.38 88888.00 2007-03-21 19:57:10.900 080 18200.70 48.30 52670.51 88888.00 2007-03-21 19:57:11.400 080 18200.60 48.25 52670.63 88888.00 2007-03-21 19:57:11.900 080 18200.70 48.26 52670.68 88888.00 2007-03-21 19:57:12.400 080 18200.84 48.19 52670.53 88888.00 2007-03-21 19:57:12.900 080 18200.75 48.21 52670.63 88888.00 2007-03-21 19:57:13.400 080 18200.70 48.26 52670.64 88888.00 2007-03-21 19:57:13.900 080 18200.75 48.33 52670.68 88888.00 2007-03-21 19:57:14.400 080 18200.67 48.32 52670.69 88888.00 2007-03-21 19:57:14.900 080 18200.64 48.29 52670.76 88888.00 2007-03-21 19:57:15.400 080 18200.71 48.35 52670.74 88888.00 2007-03-21 19:57:15.900 080 18200.76 48.37 52670.69 88888.00 2007-03-21 19:57:16.400 080 18200.64 48.37 52670.77 88888.00 2007-03-21 19:57:16.900 080 18200.32 48.32 52670.85 88888.00 2007-03-21 19:57:17.400 080 18200.32 48.52 52670.81 88888.00 2007-03-21 19:57:17.900 080 18200.35 48.70 52670.82 88888.00 2007-03-21 19:57:18.400 080 18200.40 48.74 52670.80 88888.00 2007-03-21 19:57:18.900 080 18200.30 48.84 52670.76 88888.00 2007-03-21 19:57:19.400 080 18200.10 48.83 52670.83 88888.00 2007-03-21 19:57:19.900 080 18199.98 48.84 52670.74 88888.00 2007-03-21 19:57:20.400 080 18200.05 48.76 52670.72 88888.00 2007-03-21 19:57:20.900 080 18200.09 48.72 52670.69 88888.00 2007-03-21 19:57:21.400 080 18200.14 48.73 52670.63 88888.00 2007-03-21 19:57:21.900 080 18200.40 48.56 52670.59 88888.00 2007-03-21 19:57:22.400 080 18200.36 48.35 52670.60 88888.00 2007-03-21 19:57:22.900 080 18200.41 48.46 52670.65 88888.00 2007-03-21 19:57:23.400 080 18200.29 48.77 52670.76 88888.00 2007-03-21 19:57:23.900 080 18200.33 48.81 52670.79 88888.00 2007-03-21 19:57:24.400 080 18200.45 48.69 52670.76 88888.00 2007-03-21 19:57:24.900 080 18200.41 48.72 52670.75 88888.00 2007-03-21 19:57:25.397 080 18200.38 48.80 52670.69 88888.00 2007-03-21 19:57:25.907 080 18200.46 48.76 52670.60 88888.00 2007-03-21 19:57:26.407 080 18200.52 48.76 52670.61 88888.00 2007-03-21 19:57:26.907 080 18200.44 48.70 52670.69 88888.00 2007-03-21 19:57:27.407 080 18200.43 48.70 52670.57 88888.00 2007-03-21 19:57:27.907 080 18200.39 48.69 52670.61 88888.00 2007-03-21 19:57:28.407 080 18200.48 48.68 52670.58 88888.00 2007-03-21 19:57:28.907 080 18200.52 48.64 52670.53 88888.00 2007-03-21 19:57:29.407 080 18200.50 48.64 52670.52 88888.00 2007-03-21 19:57:29.907 080 18200.41 48.66 52670.59 88888.00 2007-03-21 19:57:30.407 080 18200.41 48.65 52670.60 88888.00 2007-03-21 19:57:30.907 080 18200.44 48.59 52670.68 88888.00 2007-03-21 19:57:31.407 080 18200.41 48.65 52670.67 88888.00 2007-03-21 19:57:31.907 080 18200.35 48.66 52670.52 88888.00 2007-03-21 19:57:32.407 080 18200.49 48.68 52670.54 88888.00 2007-03-21 19:57:32.907 080 18200.46 48.42 52670.58 88888.00 2007-03-21 19:57:33.407 080 18200.43 48.20 52670.57 88888.00 2007-03-21 19:57:33.907 080 18200.30 48.18 52670.54 88888.00 2007-03-21 19:57:34.407 080 18200.33 48.24 52670.62 88888.00 2007-03-21 19:57:34.907 080 18200.34 48.26 52670.65 88888.00 2007-03-21 19:57:35.407 080 18200.29 48.32 52670.73 88888.00 2007-03-21 19:57:35.907 080 18200.33 48.32 52670.74 88888.00 2007-03-21 19:57:36.407 080 18200.29 48.28 52670.68 88888.00 2007-03-21 19:57:36.907 080 18200.28 48.32 52670.60 88888.00 2007-03-21 19:57:37.407 080 18200.36 48.30 52670.58 88888.00 2007-03-21 19:57:37.907 080 18200.27 48.30 52670.67 88888.00 2007-03-21 19:57:38.407 080 18200.22 48.33 52670.73 88888.00 2007-03-21 19:57:38.907 080 18200.22 48.22 52670.80 88888.00 2007-03-21 19:57:39.407 080 18200.27 48.33 52670.77 88888.00 2007-03-21 19:57:39.907 080 18200.14 48.39 52670.79 88888.00 2007-03-21 19:57:40.407 080 18200.17 48.40 52670.77 88888.00 2007-03-21 19:57:40.907 080 18200.29 48.45 52670.77 88888.00 2007-03-21 19:57:41.407 080 18200.31 48.55 52670.79 88888.00 2007-03-21 19:57:41.907 080 18200.32 48.59 52670.68 88888.00 2007-03-21 19:57:42.407 080 18200.43 48.57 52670.56 88888.00 2007-03-21 19:57:42.907 080 18200.52 48.55 52670.52 88888.00 2007-03-21 19:57:43.407 080 18200.57 48.58 52670.54 88888.00 2007-03-21 19:57:43.907 080 18200.59 48.55 52670.56 88888.00 2007-03-21 19:57:44.407 080 18200.49 48.57 52670.53 88888.00 2007-03-21 19:57:44.907 080 18200.43 48.61 52670.57 88888.00 2007-03-21 19:57:45.407 080 18200.42 48.62 52670.58 88888.00 2007-03-21 19:57:45.907 080 18200.38 48.56 52670.48 88888.00 2007-03-21 19:57:46.407 080 18200.41 48.56 52670.49 88888.00 2007-03-21 19:57:46.907 080 18200.42 48.59 52670.49 88888.00 2007-03-21 19:57:47.407 080 18200.48 48.63 52670.62 88888.00 2007-03-21 19:57:47.907 080 18200.49 48.62 52670.64 88888.00 2007-03-21 19:57:48.407 080 18200.51 48.61 52670.59 88888.00 2007-03-21 19:57:48.907 080 18200.57 48.61 52670.54 88888.00 2007-03-21 19:57:49.407 080 18200.71 48.61 52670.56 88888.00 2007-03-21 19:57:49.907 080 18200.57 48.58 52670.53 88888.00 2007-03-21 19:57:50.407 080 18200.60 48.58 52670.52 88888.00 2007-03-21 19:57:50.907 080 18200.61 48.62 52670.57 88888.00 2007-03-21 19:57:51.407 080 18200.62 48.67 52670.57 88888.00 2007-03-21 19:57:51.907 080 18200.54 48.62 52670.47 88888.00 2007-03-21 19:57:52.407 080 18200.59 48.59 52670.45 88888.00 2007-03-21 19:57:52.907 080 18200.60 48.52 52670.53 88888.00 2007-03-21 19:57:53.407 080 18200.60 48.50 52670.64 88888.00 2007-03-21 19:57:53.907 080 18200.51 48.56 52670.67 88888.00 2007-03-21 19:57:54.407 080 18200.51 48.58 52670.65 88888.00 2007-03-21 19:57:54.907 080 18200.43 48.64 52670.74 88888.00 2007-03-21 19:57:55.407 080 18200.40 48.59 52670.68 88888.00 2007-03-21 19:57:55.907 080 18200.48 48.51 52670.59 88888.00 2007-03-21 19:57:56.407 080 18200.66 48.56 52670.59 88888.00 2007-03-21 19:57:56.907 080 18200.60 48.59 52670.59 88888.00 2007-03-21 19:57:57.407 080 18200.59 48.64 52670.62 88888.00 2007-03-21 19:57:57.907 080 18200.60 48.58 52670.61 88888.00 2007-03-21 19:57:58.407 080 18200.55 48.63 52670.61 88888.00 2007-03-21 19:57:58.907 080 18200.52 48.63 52670.61 88888.00 2007-03-21 19:57:59.407 080 18200.44 48.62 52670.51 88888.00 2007-03-21 19:57:59.907 080 18200.59 48.59 52670.56 88888.00 2007-03-21 19:58:00.407 080 18200.65 48.54 52670.65 88888.00 2007-03-21 19:58:00.907 080 18200.52 48.51 52670.67 88888.00 2007-03-21 19:58:01.407 080 18200.56 48.50 52670.51 88888.00 2007-03-21 19:58:01.907 080 18200.62 48.57 52670.45 88888.00 2007-03-21 19:58:02.407 080 18200.61 48.61 52670.57 88888.00 2007-03-21 19:58:02.907 080 18200.63 48.59 52670.70 88888.00 2007-03-21 19:58:03.407 080 18200.63 48.52 52670.65 88888.00 2007-03-21 19:58:03.907 080 18200.61 48.56 52670.72 88888.00 2007-03-21 19:58:04.407 080 18200.57 48.59 52670.82 88888.00 2007-03-21 19:58:04.907 080 18200.48 48.57 52670.82 88888.00 2007-03-21 19:58:05.407 080 18200.49 48.54 52670.74 88888.00 2007-03-21 19:58:05.907 080 18200.54 48.52 52670.74 88888.00 2007-03-21 19:58:06.407 080 18200.49 48.46 52670.71 88888.00 2007-03-21 19:58:06.907 080 18200.41 48.53 52670.65 88888.00 2007-03-21 19:58:07.407 080 18200.31 48.53 52670.60 88888.00 2007-03-21 19:58:07.907 080 18200.49 48.37 52670.69 88888.00 2007-03-21 19:58:08.407 080 18200.49 48.42 52670.75 88888.00 2007-03-21 19:58:08.907 080 18200.41 48.56 52670.81 88888.00 2007-03-21 19:58:09.407 080 18200.54 48.59 52670.75 88888.00 2007-03-21 19:58:09.907 080 18200.53 48.55 52670.65 88888.00 2007-03-21 19:58:10.407 080 18200.46 48.50 52670.62 88888.00 2007-03-21 19:58:10.907 080 18200.48 48.52 52670.57 88888.00 2007-03-21 19:58:11.407 080 18200.50 48.51 52670.67 88888.00 2007-03-21 19:58:11.907 080 18200.43 48.44 52670.71 88888.00 2007-03-21 19:58:12.407 080 18200.41 48.61 52670.57 88888.00 2007-03-21 19:58:12.907 080 18200.32 48.73 52670.48 88888.00 2007-03-21 19:58:13.407 080 18200.28 48.71 52670.54 88888.00 2007-03-21 19:58:13.907 080 18200.53 48.67 52670.51 88888.00 2007-03-21 19:58:14.407 080 18200.54 48.70 52670.39 88888.00 2007-03-21 19:58:14.907 080 18200.49 48.68 52670.37 88888.00 2007-03-21 19:58:15.407 080 18200.53 48.68 52670.48 88888.00 2007-03-21 19:58:15.907 080 18200.51 48.70 52670.42 88888.00 2007-03-21 19:58:16.407 080 18200.43 48.69 52670.46 88888.00 2007-03-21 19:58:16.907 080 18200.40 48.63 52670.47 88888.00 2007-03-21 19:58:17.407 080 18200.45 48.66 52670.49 88888.00 2007-03-21 19:58:17.907 080 18200.40 48.65 52670.42 88888.00 2007-03-21 19:58:18.407 080 18200.29 48.64 52670.53 88888.00 2007-03-21 19:58:18.907 080 18200.17 48.78 52670.67 88888.00 2007-03-21 19:58:19.407 080 18200.34 48.81 52670.57 88888.00 2007-03-21 19:58:19.907 080 18200.56 48.80 52670.44 88888.00 2007-03-21 19:58:20.407 080 18200.74 48.78 52670.48 88888.00 2007-03-21 19:58:20.907 080 18200.67 48.71 52670.50 88888.00 2007-03-21 19:58:21.407 080 18200.59 48.71 52670.57 88888.00 2007-03-21 19:58:21.907 080 18200.68 48.77 52670.57 88888.00 2007-03-21 19:58:22.407 080 18200.74 48.81 52670.64 88888.00 2007-03-21 19:58:22.907 080 18200.67 48.83 52670.58 88888.00 2007-03-21 19:58:23.407 080 18200.70 48.76 52670.60 88888.00 2007-03-21 19:58:23.907 080 18200.64 48.68 52670.63 88888.00 2007-03-21 19:58:24.407 080 18200.74 48.59 52670.59 88888.00 2007-03-21 19:58:24.907 080 18200.76 48.59 52670.58 88888.00 2007-03-21 19:58:25.407 080 18200.63 48.64 52670.60 88888.00 2007-03-21 19:58:25.907 080 18200.42 48.68 52670.65 88888.00 2007-03-21 19:58:26.407 080 18200.35 48.65 52670.53 88888.00 2007-03-21 19:58:26.907 080 18200.39 48.70 52670.53 88888.00 2007-03-21 19:58:27.407 080 18200.56 48.70 52670.56 88888.00 2007-03-21 19:58:27.907 080 18200.71 48.63 52670.58 88888.00 2007-03-21 19:58:28.407 080 18200.77 48.65 52670.60 88888.00 2007-03-21 19:58:28.907 080 18200.74 48.71 52670.61 88888.00 2007-03-21 19:58:29.407 080 18200.66 48.68 52670.57 88888.00 2007-03-21 19:58:29.907 080 18200.67 48.68 52670.57 88888.00 2007-03-21 19:58:30.407 080 18200.55 48.72 52670.70 88888.00 2007-03-21 19:58:30.907 080 18200.53 48.81 52670.65 88888.00 2007-03-21 19:58:31.407 080 18200.52 48.80 52670.64 88888.00 2007-03-21 19:58:31.907 080 18200.57 48.79 52670.70 88888.00 2007-03-21 19:58:32.407 080 18200.51 48.83 52670.69 88888.00 2007-03-21 19:58:32.907 080 18200.60 48.82 52670.72 88888.00 2007-03-21 19:58:33.407 080 18200.77 48.85 52670.65 88888.00 2007-03-21 19:58:33.907 080 18200.78 48.79 52670.59 88888.00 2007-03-21 19:58:34.407 080 18200.74 48.79 52670.48 88888.00 2007-03-21 19:58:34.907 080 18200.72 48.81 52670.44 88888.00 2007-03-21 19:58:35.407 080 18200.67 48.84 52670.53 88888.00 2007-03-21 19:58:35.907 080 18200.64 48.79 52670.59 88888.00 2007-03-21 19:58:36.407 080 18200.64 48.74 52670.53 88888.00 2007-03-21 19:58:36.907 080 18200.64 48.77 52670.60 88888.00 2007-03-21 19:58:37.407 080 18200.66 48.72 52670.64 88888.00 2007-03-21 19:58:37.907 080 18200.62 48.67 52670.61 88888.00 2007-03-21 19:58:38.407 080 18200.49 48.76 52670.57 88888.00 2007-03-21 19:58:38.907 080 18200.50 48.74 52670.50 88888.00 2007-03-21 19:58:39.407 080 18200.49 48.77 52670.54 88888.00 2007-03-21 19:58:39.907 080 18200.42 48.75 52670.59 88888.00 2007-03-21 19:58:40.407 080 18200.53 48.75 52670.60 88888.00 2007-03-21 19:58:40.907 080 18200.66 48.72 52670.53 88888.00 2007-03-21 19:58:41.407 080 18200.71 48.72 52670.50 88888.00 2007-03-21 19:58:41.907 080 18200.52 48.69 52670.60 88888.00 2007-03-21 19:58:42.407 080 18200.46 48.63 52670.53 88888.00 2007-03-21 19:58:42.907 080 18200.54 48.74 52670.58 88888.00 2007-03-21 19:58:43.407 080 18200.56 48.76 52670.61 88888.00 2007-03-21 19:58:43.907 080 18200.70 48.68 52670.59 88888.00 2007-03-21 19:58:44.407 080 18200.75 48.68 52670.58 88888.00 2007-03-21 19:58:44.907 080 18200.66 48.65 52670.62 88888.00 2007-03-21 19:58:45.407 080 18200.68 48.58 52670.61 88888.00 2007-03-21 19:58:45.907 080 18200.72 48.56 52670.59 88888.00 2007-03-21 19:58:46.407 080 18200.67 48.65 52670.67 88888.00 2007-03-21 19:58:46.907 080 18200.71 48.70 52670.62 88888.00 2007-03-21 19:58:47.407 080 18200.67 48.68 52670.62 88888.00 2007-03-21 19:58:47.907 080 18200.59 48.63 52670.63 88888.00 2007-03-21 19:58:48.407 080 18200.45 48.54 52670.58 88888.00 2007-03-21 19:58:48.907 080 18200.53 48.63 52670.64 88888.00 2007-03-21 19:58:49.407 080 18200.66 48.66 52670.73 88888.00 2007-03-21 19:58:49.907 080 18200.73 48.62 52670.64 88888.00 2007-03-21 19:58:50.407 080 18200.59 48.59 52670.69 88888.00 2007-03-21 19:58:50.907 080 18200.52 48.59 52670.74 88888.00 2007-03-21 19:58:51.407 080 18200.56 48.62 52670.67 88888.00 2007-03-21 19:58:51.907 080 18200.52 48.77 52670.56 88888.00 2007-03-21 19:58:52.407 080 18200.57 48.76 52670.53 88888.00 2007-03-21 19:58:52.907 080 18200.70 48.63 52670.48 88888.00 2007-03-21 19:58:53.407 080 18200.72 48.64 52670.50 88888.00 2007-03-21 19:58:53.907 080 18200.72 48.68 52670.48 88888.00 2007-03-21 19:58:54.407 080 18200.71 48.67 52670.53 88888.00 2007-03-21 19:58:54.907 080 18200.59 48.69 52670.54 88888.00 2007-03-21 19:58:55.407 080 18200.63 48.66 52670.49 88888.00 2007-03-21 19:58:55.907 080 18200.66 48.64 52670.45 88888.00 2007-03-21 19:58:56.407 080 18200.71 48.58 52670.42 88888.00 2007-03-21 19:58:56.907 080 18200.66 48.57 52670.48 88888.00 2007-03-21 19:58:57.407 080 18200.61 48.65 52670.46 88888.00 2007-03-21 19:58:57.907 080 18200.60 48.66 52670.51 88888.00 2007-03-21 19:58:58.407 080 18200.57 48.65 52670.49 88888.00 2007-03-21 19:58:58.907 080 18200.60 48.64 52670.37 88888.00 2007-03-21 19:58:59.407 080 18200.60 48.68 52670.45 88888.00 2007-03-21 19:58:59.907 080 18200.57 48.70 52670.57 88888.00 2007-03-21 19:59:00.407 080 18200.54 48.70 52670.76 88888.00 2007-03-21 19:59:00.907 080 18200.57 48.72 52670.64 88888.00 2007-03-21 19:59:01.407 080 18200.61 48.71 52670.67 88888.00 2007-03-21 19:59:01.907 080 18200.41 48.70 52670.61 88888.00 2007-03-21 19:59:02.407 080 18200.44 48.68 52670.56 88888.00 2007-03-21 19:59:02.907 080 18200.46 48.69 52670.57 88888.00 2007-03-21 19:59:03.407 080 18200.42 48.65 52670.64 88888.00 2007-03-21 19:59:03.907 080 18200.44 48.59 52670.61 88888.00 2007-03-21 19:59:04.407 080 18200.42 48.62 52670.57 88888.00 2007-03-21 19:59:04.907 080 18200.31 48.61 52670.52 88888.00 2007-03-21 19:59:05.407 080 18200.31 48.65 52670.46 88888.00 2007-03-21 19:59:05.907 080 18200.44 48.66 52670.40 88888.00 2007-03-21 19:59:06.407 080 18200.54 48.70 52670.45 88888.00 2007-03-21 19:59:06.907 080 18200.50 48.72 52670.39 88888.00 2007-03-21 19:59:07.407 080 18200.52 48.72 52670.46 88888.00 2007-03-21 19:59:07.907 080 18200.46 48.74 52670.53 88888.00 2007-03-21 19:59:08.407 080 18200.51 48.76 52670.49 88888.00 2007-03-21 19:59:08.907 080 18200.56 48.74 52670.56 88888.00 2007-03-21 19:59:09.407 080 18200.52 48.66 52670.59 88888.00 2007-03-21 19:59:09.907 080 18200.51 48.63 52670.53 88888.00 2007-03-21 19:59:10.407 080 18200.57 48.62 52670.52 88888.00 2007-03-21 19:59:10.907 080 18200.60 48.54 52670.51 88888.00 2007-03-21 19:59:11.407 080 18200.56 48.53 52670.41 88888.00 2007-03-21 19:59:11.907 080 18200.52 48.52 52670.49 88888.00 2007-03-21 19:59:12.407 080 18200.50 48.62 52670.48 88888.00 2007-03-21 19:59:12.907 080 18200.53 48.58 52670.47 88888.00 2007-03-21 19:59:13.407 080 18200.60 48.59 52670.47 88888.00 2007-03-21 19:59:13.907 080 18200.59 48.59 52670.41 88888.00 2007-03-21 19:59:14.407 080 18200.55 48.59 52670.36 88888.00 2007-03-21 19:59:14.907 080 18200.52 48.59 52670.30 88888.00 2007-03-21 19:59:15.407 080 18200.50 48.59 52670.35 88888.00 2007-03-21 19:59:15.907 080 18200.57 48.64 52670.33 88888.00 2007-03-21 19:59:16.407 080 18200.59 48.70 52670.33 88888.00 2007-03-21 19:59:16.907 080 18200.42 48.70 52670.35 88888.00 2007-03-21 19:59:17.407 080 18200.27 48.64 52670.40 88888.00 2007-03-21 19:59:17.907 080 18200.39 48.62 52670.34 88888.00 2007-03-21 19:59:18.407 080 18200.49 48.65 52670.30 88888.00 2007-03-21 19:59:18.907 080 18200.54 48.65 52670.36 88888.00 2007-03-21 19:59:19.407 080 18200.50 48.68 52670.40 88888.00 2007-03-21 19:59:19.907 080 18200.54 48.68 52670.38 88888.00 2007-03-21 19:59:20.407 080 18200.70 48.67 52670.36 88888.00 2007-03-21 19:59:20.907 080 18200.53 48.66 52670.35 88888.00 2007-03-21 19:59:21.407 080 18200.43 48.65 52670.36 88888.00 2007-03-21 19:59:21.907 080 18200.46 48.62 52670.36 88888.00 2007-03-21 19:59:22.407 080 18200.54 48.65 52670.34 88888.00 2007-03-21 19:59:22.907 080 18200.54 48.62 52670.48 88888.00 2007-03-21 19:59:23.407 080 18200.65 48.61 52670.49 88888.00 2007-03-21 19:59:23.907 080 18200.56 48.69 52670.46 88888.00 2007-03-21 19:59:24.407 080 18200.55 48.64 52670.54 88888.00 2007-03-21 19:59:24.907 080 18200.56 48.61 52670.57 88888.00 2007-03-21 19:59:25.407 080 18200.48 48.63 52670.49 88888.00 2007-03-21 19:59:25.907 080 18200.49 48.69 52670.45 88888.00 2007-03-21 19:59:26.407 080 18200.42 48.68 52670.48 88888.00 2007-03-21 19:59:26.907 080 18200.34 48.59 52670.49 88888.00 2007-03-21 19:59:27.407 080 18200.60 48.56 52670.53 88888.00 2007-03-21 19:59:27.907 080 18200.65 48.54 52670.56 88888.00 2007-03-21 19:59:28.407 080 18200.64 48.56 52670.57 88888.00 2007-03-21 19:59:28.907 080 18200.48 48.53 52670.60 88888.00 2007-03-21 19:59:29.407 080 18200.24 48.58 52670.53 88888.00 2007-03-21 19:59:29.907 080 18200.35 48.57 52670.42 88888.00 2007-03-21 19:59:30.407 080 18200.43 48.48 52670.40 88888.00 2007-03-21 19:59:30.907 080 18200.32 48.59 52670.41 88888.00 2007-03-21 19:59:31.407 080 18200.33 48.70 52670.39 88888.00 2007-03-21 19:59:31.907 080 18200.42 48.59 52670.37 88888.00 2007-03-21 19:59:32.407 080 18200.48 48.54 52670.39 88888.00 2007-03-21 19:59:32.907 080 18200.53 48.57 52670.37 88888.00 2007-03-21 19:59:33.407 080 18200.46 48.65 52670.37 88888.00 2007-03-21 19:59:33.907 080 18200.50 48.59 52670.49 88888.00 2007-03-21 19:59:34.407 080 18200.43 48.56 52670.49 88888.00 2007-03-21 19:59:34.907 080 18200.49 48.55 52670.53 88888.00 2007-03-21 19:59:35.407 080 18200.40 48.53 52670.46 88888.00 2007-03-21 19:59:35.907 080 18200.45 48.55 52670.47 88888.00 2007-03-21 19:59:36.407 080 18200.48 48.50 52670.49 88888.00 2007-03-21 19:59:36.907 080 18200.55 48.53 52670.42 88888.00 2007-03-21 19:59:37.407 080 18200.53 48.56 52670.51 88888.00 2007-03-21 19:59:37.907 080 18200.60 48.64 52670.57 88888.00 2007-03-21 19:59:38.407 080 18200.66 48.54 52670.51 88888.00 2007-03-21 19:59:38.907 080 18200.59 48.47 52670.46 88888.00 2007-03-21 19:59:39.407 080 18200.63 48.44 52670.60 88888.00 2007-03-21 19:59:39.907 080 18200.61 48.40 52670.59 88888.00 2007-03-21 19:59:40.407 080 18200.62 48.39 52670.56 88888.00 2007-03-21 19:59:40.907 080 18200.62 48.37 52670.48 88888.00 2007-03-21 19:59:41.407 080 18200.52 48.42 52670.48 88888.00 2007-03-21 19:59:41.907 080 18200.62 48.37 52670.45 88888.00 2007-03-21 19:59:42.407 080 18200.62 48.36 52670.51 88888.00 2007-03-21 19:59:42.907 080 18200.60 48.40 52670.59 88888.00 2007-03-21 19:59:43.407 080 18200.74 48.43 52670.54 88888.00 2007-03-21 19:59:43.907 080 18200.66 48.50 52670.53 88888.00 2007-03-21 19:59:44.407 080 18200.60 48.54 52670.50 88888.00 2007-03-21 19:59:44.907 080 18200.56 48.57 52670.49 88888.00 2007-03-21 19:59:45.407 080 18200.52 48.54 52670.61 88888.00 2007-03-21 19:59:45.907 080 18200.49 48.50 52670.59 88888.00 2007-03-21 19:59:46.407 080 18200.52 48.56 52670.54 88888.00 2007-03-21 19:59:46.907 080 18200.50 48.52 52670.48 88888.00 2007-03-21 19:59:47.407 080 18200.54 48.45 52670.31 88888.00 2007-03-21 19:59:47.907 080 18200.53 48.51 52670.25 88888.00 2007-03-21 19:59:48.407 080 18200.68 48.54 52670.41 88888.00 2007-03-21 19:59:48.907 080 18200.76 48.62 52670.56 88888.00 2007-03-21 19:59:49.407 080 18200.76 48.58 52670.50 88888.00 2007-03-21 19:59:49.907 080 18200.65 48.53 52670.53 88888.00 2007-03-21 19:59:50.407 080 18200.44 48.58 52670.58 88888.00 2007-03-21 19:59:50.907 080 18200.39 48.56 52670.54 88888.00 2007-03-21 19:59:51.407 080 18200.43 48.51 52670.41 88888.00 2007-03-21 19:59:51.907 080 18200.55 48.46 52670.50 88888.00 2007-03-21 19:59:52.407 080 18200.57 48.55 52670.52 88888.00 2007-03-21 19:59:52.907 080 18200.60 48.54 52670.50 88888.00 2007-03-21 19:59:53.407 080 18200.59 48.62 52670.48 88888.00 2007-03-21 19:59:53.907 080 18200.56 48.64 52670.47 88888.00 2007-03-21 19:59:54.407 080 18200.45 48.63 52670.39 88888.00 2007-03-21 19:59:54.907 080 18200.48 48.66 52670.38 88888.00 2007-03-21 19:59:55.407 080 18200.45 48.61 52670.39 88888.00 2007-03-21 19:59:55.907 080 18200.49 48.55 52670.42 88888.00 2007-03-21 19:59:56.407 080 18200.43 48.47 52670.52 88888.00 2007-03-21 19:59:56.907 080 18200.43 48.39 52670.57 88888.00 2007-03-21 19:59:57.407 080 18200.56 48.44 52670.53 88888.00 2007-03-21 19:59:57.907 080 18200.73 48.47 52670.48 88888.00 2007-03-21 19:59:58.407 080 18200.71 48.45 52670.38 88888.00 2007-03-21 19:59:58.907 080 18200.63 48.49 52670.39 88888.00 2007-03-21 19:59:59.407 080 18200.67 48.54 52670.40 88888.00 2007-03-21 19:59:59.907 080 18200.68 48.63 52670.54 88888.00 2007-03-21 20:00:00.407 080 18200.63 48.61 52670.51 88888.00 2007-03-21 20:00:00.907 080 18200.59 48.54 52670.38 88888.00 2007-03-21 20:00:01.407 080 18200.51 48.55 52670.35 88888.00 2007-03-21 20:00:01.907 080 18200.61 48.55 52670.33 88888.00 2007-03-21 20:00:02.407 080 18200.67 48.55 52670.39 88888.00 2007-03-21 20:00:02.907 080 18200.70 48.50 52670.25 88888.00 2007-03-21 20:00:03.407 080 18200.68 48.48 52670.24 88888.00 2007-03-21 20:00:03.907 080 18200.68 48.62 52670.35 88888.00 2007-03-21 20:00:04.407 080 18200.72 48.65 52670.40 88888.00 2007-03-21 20:00:04.907 080 18200.66 48.67 52670.51 88888.00 2007-03-21 20:00:05.407 080 18200.67 48.70 52670.44 88888.00 2007-03-21 20:00:05.907 080 18200.72 48.65 52670.41 88888.00 2007-03-21 20:00:06.407 080 18200.73 48.63 52670.40 88888.00 2007-03-21 20:00:06.907 080 18200.81 48.58 52670.28 88888.00 2007-03-21 20:00:07.407 080 18200.67 48.61 52670.35 88888.00 2007-03-21 20:00:07.907 080 18200.70 48.68 52670.37 88888.00 2007-03-21 20:00:07.407 080 18200.77 48.68 52670.22 88888.00 2007-03-21 20:00:08.907 080 18200.84 48.66 52670.22 88888.00 2007-03-21 20:00:09.407 080 18200.83 48.62 52670.15 88888.00 2007-03-21 20:00:09.907 080 18200.68 48.64 52670.15 88888.00 2007-03-21 20:00:10.407 080 18200.65 48.65 52670.19 88888.00 2007-03-21 20:00:10.907 080 18200.67 48.53 52670.14 88888.00 2007-03-21 20:00:11.407 080 18200.67 48.50 52670.15 88888.00 2007-03-21 20:00:11.907 080 18200.72 48.61 52670.16 88888.00 2007-03-21 20:00:12.407 080 18200.78 48.62 52670.30 88888.00 2007-03-21 20:00:12.907 080 18200.81 48.53 52670.21 88888.00 2007-03-21 20:00:13.407 080 18200.79 48.58 52670.15 88888.00 2007-03-21 20:00:13.907 080 18200.83 48.63 52670.13 88888.00 2007-03-21 20:00:14.407 080 18200.77 48.65 52670.06 88888.00 2007-03-21 20:00:14.907 080 18200.83 48.54 52670.12 88888.00 2007-03-21 20:00:15.407 080 18200.66 48.45 52670.23 88888.00 2007-03-21 20:00:15.907 080 18200.57 48.39 52670.13 88888.00 2007-03-21 20:00:16.407 080 18200.64 48.43 52670.09 88888.00 2007-03-21 20:00:16.907 080 18200.70 48.37 52670.14 88888.00 2007-03-21 20:00:17.407 080 18200.74 48.36 52670.28 88888.00 2007-03-21 20:00:17.907 080 18200.75 48.52 52670.34 88888.00 2007-03-21 20:00:18.407 080 18200.73 48.56 52670.24 88888.00 2007-03-21 20:00:18.907 080 18200.72 48.55 52670.25 88888.00 2007-03-21 20:00:19.407 080 18200.70 48.53 52670.27 88888.00 2007-03-21 20:00:19.907 080 18200.68 48.46 52670.25 88888.00 2007-03-21 20:00:20.407 080 18200.63 48.42 52670.28 88888.00 2007-03-21 20:00:20.907 080 18200.56 48.40 52670.21 88888.00 2007-03-21 20:00:21.407 080 18200.60 48.50 52670.25 88888.00 2007-03-21 20:00:21.907 080 18200.77 48.39 52670.37 88888.00 2007-03-21 20:00:22.407 080 18200.77 48.36 52670.31 88888.00 2007-03-21 20:00:22.907 080 18200.75 48.35 52670.31 88888.00 2007-03-21 20:00:23.407 080 18200.77 48.39 52670.29 88888.00 2007-03-21 20:00:23.907 080 18200.81 48.41 52670.25 88888.00 2007-03-21 20:00:24.407 080 18200.76 48.35 52670.28 88888.00 2007-03-21 20:00:24.907 080 18200.78 48.46 52670.25 88888.00 2007-03-21 20:00:25.407 080 18200.79 48.40 52670.24 88888.00 2007-03-21 20:00:25.907 080 18200.75 48.41 52670.23 88888.00 2007-03-21 20:00:26.407 080 18200.82 48.43 52670.21 88888.00 2007-03-21 20:00:26.907 080 18200.70 48.43 52670.11 88888.00 2007-03-21 20:00:27.407 080 18200.66 48.38 52670.07 88888.00 2007-03-21 20:00:27.907 080 18200.76 48.35 52670.09 88888.00 2007-03-21 20:00:28.407 080 18200.76 48.39 52670.16 88888.00 2007-03-21 20:00:28.907 080 18200.75 48.46 52670.27 88888.00 2007-03-21 20:00:29.407 080 18200.67 48.38 52670.33 88888.00 2007-03-21 20:00:29.907 080 18200.67 48.36 52670.40 88888.00 2007-03-21 20:00:30.407 080 18200.70 48.39 52670.27 88888.00 2007-03-21 20:00:30.907 080 18200.77 48.37 52670.19 88888.00 2007-03-21 20:00:31.407 080 18200.70 48.45 52670.17 88888.00 2007-03-21 20:00:31.907 080 18200.63 48.47 52670.16 88888.00 2007-03-21 20:00:32.407 080 18200.57 48.46 52670.09 88888.00 2007-03-21 20:00:32.907 080 18200.50 48.38 52669.96 88888.00 2007-03-21 20:00:33.407 080 18200.57 48.36 52670.06 88888.00 2007-03-21 20:00:33.907 080 18200.60 48.41 52670.06 88888.00 2007-03-21 20:00:34.407 080 18200.85 48.43 52670.11 88888.00 2007-03-21 20:00:34.907 080 18200.90 48.42 52670.13 88888.00 2007-03-21 20:00:35.407 080 18200.79 48.43 52670.19 88888.00 2007-03-21 20:00:35.907 080 18200.67 48.41 52670.16 88888.00 2007-03-21 20:00:36.407 080 18200.75 48.41 52670.17 88888.00 2007-03-21 20:00:36.907 080 18200.68 48.43 52670.15 88888.00 2007-03-21 20:00:37.407 080 18200.75 48.40 52670.19 88888.00 2007-03-21 20:00:37.907 080 18200.68 48.37 52670.31 88888.00 2007-03-21 20:00:38.407 080 18200.75 48.32 52670.29 88888.00 2007-03-21 20:00:38.907 080 18200.76 48.34 52670.29 88888.00 2007-03-21 20:00:39.407 080 18200.84 48.41 52670.35 88888.00 2007-03-21 20:00:39.907 080 18200.83 48.44 52670.24 88888.00 2007-03-21 20:00:40.407 080 18200.78 48.39 52670.11 88888.00 2007-03-21 20:00:40.907 080 18200.78 48.38 52670.16 88888.00 2007-03-21 20:00:41.407 080 18200.88 48.43 52670.15 88888.00 2007-03-21 20:00:41.907 080 18200.81 48.41 52670.13 88888.00 2007-03-21 20:00:42.407 080 18200.75 48.37 52669.96 88888.00 2007-03-21 20:00:42.907 080 18200.92 48.42 52669.96 88888.00 2007-03-21 20:00:43.407 080 18200.85 48.48 52669.94 88888.00 2007-03-21 20:00:43.907 080 18200.78 48.43 52669.99 88888.00 2007-03-21 20:00:44.407 080 18200.83 48.38 52669.96 88888.00 2007-03-21 20:00:44.907 080 18200.84 48.42 52669.95 88888.00 2007-03-21 20:00:45.407 080 18200.85 48.45 52669.88 88888.00 2007-03-21 20:00:45.907 080 18200.75 48.54 52669.93 88888.00 2007-03-21 20:00:46.407 080 18200.85 48.53 52669.96 88888.00 2007-03-21 20:00:46.907 080 18200.87 48.46 52669.93 88888.00 2007-03-21 20:00:47.407 080 18200.86 48.47 52669.95 88888.00 2007-03-21 20:00:47.907 080 18200.85 48.44 52670.02 88888.00 2007-03-21 20:00:48.407 080 18200.92 48.47 52670.05 88888.00 2007-03-21 20:00:48.907 080 18200.93 48.49 52670.10 88888.00 2007-03-21 20:00:49.407 080 18200.88 48.47 52670.09 88888.00 2007-03-21 20:00:49.907 080 18200.92 48.45 52670.04 88888.00 2007-03-21 20:00:50.407 080 18200.99 48.40 52670.00 88888.00 2007-03-21 20:00:50.907 080 18200.82 48.48 52670.02 88888.00 2007-03-21 20:00:51.407 080 18200.77 48.43 52670.05 88888.00 2007-03-21 20:00:51.907 080 18200.79 48.41 52669.99 88888.00 2007-03-21 20:00:52.407 080 18200.79 48.36 52669.92 88888.00 2007-03-21 20:00:52.907 080 18200.72 48.31 52669.95 88888.00 2007-03-21 20:00:53.407 080 18200.75 48.32 52670.04 88888.00 2007-03-21 20:00:53.907 080 18200.88 48.40 52670.00 88888.00 2007-03-21 20:00:54.407 080 18200.81 48.37 52669.95 88888.00 2007-03-21 20:00:54.907 080 18200.76 48.36 52670.13 88888.00 2007-03-21 20:00:55.407 080 18200.93 48.41 52670.03 88888.00 2007-03-21 20:00:55.907 080 18200.84 48.40 52670.02 88888.00 2007-03-21 20:00:56.407 080 18200.79 48.36 52670.14 88888.00 2007-03-21 20:00:56.907 080 18200.76 48.39 52670.11 88888.00 2007-03-21 20:00:57.407 080 18200.79 48.38 52670.17 88888.00 2007-03-21 20:00:57.907 080 18200.81 48.31 52670.25 88888.00 2007-03-21 20:00:58.407 080 18200.66 48.35 52670.24 88888.00 2007-03-21 20:00:58.907 080 18200.70 48.46 52670.15 88888.00 2007-03-21 20:00:59.407 080 18200.70 48.44 52670.09 88888.00 2007-03-21 20:00:59.907 080 18200.63 48.40 52670.10 88888.00 2007-03-21 20:01:00.407 080 18200.50 48.39 52670.11 88888.00 2007-03-21 20:01:00.907 080 18200.52 48.35 52670.16 88888.00 2007-03-21 20:01:01.407 080 18200.67 48.34 52670.22 88888.00 2007-03-21 20:01:01.907 080 18200.68 48.40 52670.22 88888.00 2007-03-21 20:01:02.407 080 18200.79 48.45 52670.24 88888.00 2007-03-21 20:01:02.907 080 18200.88 48.42 52670.27 88888.00 2007-03-21 20:01:03.407 080 18200.88 48.37 52670.29 88888.00 2007-03-21 20:01:03.907 080 18200.82 48.40 52670.19 88888.00 2007-03-21 20:01:04.407 080 18200.76 48.42 52670.15 88888.00 2007-03-21 20:01:04.907 080 18200.76 48.43 52670.01 88888.00 2007-03-21 20:01:05.407 080 18200.75 48.46 52669.99 88888.00 2007-03-21 20:01:05.907 080 18200.73 48.43 52669.98 88888.00 2007-03-21 20:01:06.407 080 18200.70 48.51 52669.92 88888.00 2007-03-21 20:01:06.907 080 18200.61 48.45 52669.94 88888.00 2007-03-21 20:01:07.407 080 18200.56 48.44 52669.94 88888.00 2007-03-21 20:01:07.907 080 18200.46 48.45 52669.95 88888.00 2007-03-21 20:01:08.407 080 18200.44 48.51 52670.04 88888.00 2007-03-21 20:01:08.907 080 18200.52 48.57 52670.06 88888.00 2007-03-21 20:01:09.407 080 18200.60 48.55 52670.10 88888.00 2007-03-21 20:01:09.907 080 18200.61 48.52 52670.06 88888.00 2007-03-21 20:01:10.407 080 18200.62 48.44 52669.98 88888.00 2007-03-21 20:01:10.907 080 18200.81 48.44 52669.92 88888.00 2007-03-21 20:01:11.407 080 18200.78 48.42 52669.93 88888.00 2007-03-21 20:01:11.907 080 18200.72 48.39 52669.98 88888.00 2007-03-21 20:01:12.407 080 18200.68 48.42 52670.03 88888.00 2007-03-21 20:01:12.907 080 18200.74 48.52 52669.93 88888.00 2007-03-21 20:01:13.407 080 18200.75 48.53 52669.82 88888.00 2007-03-21 20:01:13.907 080 18200.67 48.47 52669.77 88888.00 2007-03-21 20:01:14.407 080 18200.56 48.51 52669.66 88888.00 2007-03-21 20:01:14.907 080 18200.60 48.51 52669.69 88888.00 2007-03-21 20:01:15.407 080 18200.71 48.58 52669.72 88888.00 2007-03-21 20:01:15.907 080 18200.67 48.59 52669.72 88888.00 2007-03-21 20:01:16.407 080 18200.62 48.55 52669.73 88888.00 2007-03-21 20:01:16.907 080 18200.67 48.54 52669.72 88888.00 2007-03-21 20:01:17.407 080 18200.73 48.53 52669.75 88888.00 2007-03-21 20:01:17.907 080 18200.79 48.57 52669.69 88888.00 2007-03-21 20:01:18.407 080 18200.79 48.54 52669.71 88888.00 2007-03-21 20:01:18.907 080 18200.81 48.43 52669.73 88888.00 2007-03-21 20:01:19.407 080 18200.82 48.42 52669.78 88888.00 2007-03-21 20:01:19.907 080 18200.85 48.47 52669.78 88888.00 2007-03-21 20:01:20.407 080 18200.75 48.50 52669.70 88888.00 2007-03-21 20:01:20.907 080 18200.75 48.53 52669.68 88888.00 2007-03-21 20:01:21.407 080 18200.77 48.53 52669.77 88888.00 2007-03-21 20:01:21.907 080 18200.64 48.50 52669.87 88888.00 2007-03-21 20:01:22.407 080 18200.73 48.50 52669.91 88888.00 2007-03-21 20:01:22.907 080 18200.77 48.51 52669.90 88888.00 2007-03-21 20:01:23.407 080 18200.81 48.49 52669.90 88888.00 2007-03-21 20:01:23.907 080 18200.76 48.45 52669.87 88888.00 2007-03-21 20:01:24.407 080 18200.64 48.46 52669.87 88888.00 2007-03-21 20:01:24.907 080 18200.63 48.49 52669.82 88888.00 2007-03-21 20:01:25.407 080 18200.64 48.56 52669.80 88888.00 2007-03-21 20:01:25.907 080 18200.59 48.58 52669.83 88888.00 2007-03-21 20:01:26.407 080 18200.62 48.57 52669.87 88888.00 2007-03-21 20:01:26.907 080 18200.55 48.44 52669.91 88888.00 2007-03-21 20:01:27.407 080 18200.54 48.43 52669.88 88888.00 2007-03-21 20:01:27.907 080 18200.59 48.55 52669.79 88888.00 2007-03-21 20:01:28.407 080 18200.54 48.48 52669.78 88888.00 2007-03-21 20:01:28.907 080 18200.53 48.47 52669.68 88888.00 2007-03-21 20:01:29.407 080 18200.62 48.45 52669.75 88888.00 2007-03-21 20:01:29.907 080 18200.60 48.39 52669.81 88888.00 2007-03-21 20:01:30.407 080 18200.63 48.44 52669.89 88888.00 2007-03-21 20:01:30.907 080 18200.74 48.50 52669.87 88888.00 2007-03-21 20:01:31.407 080 18200.79 48.51 52669.84 88888.00 2007-03-21 20:01:31.907 080 18200.75 48.51 52669.90 88888.00 2007-03-21 20:01:32.407 080 18200.84 48.58 52669.87 88888.00 2007-03-21 20:01:32.907 080 18200.84 48.50 52669.82 88888.00 2007-03-21 20:01:33.407 080 18200.77 48.45 52669.81 88888.00 2007-03-21 20:01:33.907 080 18200.79 48.42 52669.81 88888.00 2007-03-21 20:01:34.407 080 18200.75 48.43 52669.83 88888.00 2007-03-21 20:01:34.907 080 18200.94 48.39 52669.77 88888.00 2007-03-21 20:01:35.407 080 18200.86 48.51 52669.71 88888.00 2007-03-21 20:01:35.907 080 18200.73 48.40 52669.67 88888.00 2007-03-21 20:01:36.407 080 18200.76 48.35 52669.77 88888.00 2007-03-21 20:01:36.907 080 18200.72 48.37 52669.78 88888.00 2007-03-21 20:01:37.407 080 18200.59 48.38 52669.69 88888.00 2007-03-21 20:01:37.907 080 18200.62 48.46 52669.68 88888.00 2007-03-21 20:01:38.407 080 18200.72 48.51 52669.77 88888.00 2007-03-21 20:01:38.907 080 18200.72 48.49 52669.70 88888.00 2007-03-21 20:01:39.407 080 18200.78 48.46 52669.68 88888.00 2007-03-21 20:01:39.907 080 18200.77 48.48 52669.65 88888.00 2007-03-21 20:01:40.407 080 18200.88 48.47 52669.57 88888.00 2007-03-21 20:01:40.907 080 18200.86 48.46 52669.60 88888.00 2007-03-21 20:01:41.407 080 18200.86 48.43 52669.49 88888.00 2007-03-21 20:01:41.907 080 18200.84 48.42 52669.58 88888.00 2007-03-21 20:01:42.407 080 18200.75 48.43 52669.66 88888.00 2007-03-21 20:01:42.907 080 18200.67 48.45 52669.69 88888.00 2007-03-21 20:01:43.407 080 18200.71 48.48 52669.65 88888.00 2007-03-21 20:01:43.907 080 18200.72 48.50 52669.66 88888.00 2007-03-21 20:01:44.407 080 18200.70 48.53 52669.63 88888.00 2007-03-21 20:01:44.907 080 18200.74 48.54 52669.64 88888.00 2007-03-21 20:01:45.407 080 18200.72 48.47 52669.80 88888.00 2007-03-21 20:01:45.907 080 18200.63 48.48 52669.71 88888.00 2007-03-21 20:01:46.407 080 18200.71 48.51 52669.59 88888.00 2007-03-21 20:01:46.907 080 18200.75 48.41 52669.57 88888.00 2007-03-21 20:01:47.407 080 18200.75 48.44 52669.61 88888.00 2007-03-21 20:01:47.907 080 18200.76 48.43 52669.73 88888.00 2007-03-21 20:01:48.407 080 18200.74 48.39 52669.72 88888.00 2007-03-21 20:01:48.907 080 18200.61 48.33 52669.61 88888.00 2007-03-21 20:01:49.407 080 18200.56 48.35 52669.58 88888.00 2007-03-21 20:01:49.907 080 18200.65 48.41 52669.48 88888.00 2007-03-21 20:01:50.407 080 18200.65 48.44 52669.41 88888.00 2007-03-21 20:01:50.907 080 18200.75 48.45 52669.55 88888.00 2007-03-21 20:01:51.407 080 18200.79 48.43 52669.69 88888.00 2007-03-21 20:01:51.907 080 18200.66 48.55 52669.64 88888.00 2007-03-21 20:01:52.407 080 18200.66 48.57 52669.71 88888.00 2007-03-21 20:01:52.907 080 18200.75 48.56 52669.72 88888.00 2007-03-21 20:01:53.407 080 18200.75 48.51 52669.69 88888.00 2007-03-21 20:01:53.907 080 18200.85 48.37 52669.75 88888.00 2007-03-21 20:01:54.407 080 18200.90 48.40 52669.86 88888.00 2007-03-21 20:01:54.907 080 18200.74 48.45 52669.82 88888.00 2007-03-21 20:01:55.407 080 18200.70 48.46 52669.64 88888.00 2007-03-21 20:01:55.907 080 18200.72 48.46 52669.68 88888.00 2007-03-21 20:01:56.407 080 18200.92 48.43 52669.58 88888.00 2007-03-21 20:01:56.907 080 18200.83 48.40 52669.71 88888.00 2007-03-21 20:01:57.407 080 18200.78 48.45 52669.67 88888.00 2007-03-21 20:01:57.907 080 18200.83 48.37 52669.47 88888.00 2007-03-21 20:01:58.407 080 18200.72 48.37 52669.67 88888.00 2007-03-21 20:01:58.907 080 18200.75 48.40 52669.79 88888.00 2007-03-21 20:01:59.407 080 18200.81 48.33 52669.80 88888.00 2007-03-21 20:01:59.907 080 18200.77 48.25 52669.81 88888.00 2007-03-21 20:02:00.407 080 18200.90 48.31 52669.75 88888.00 2007-03-21 20:02:00.907 080 18201.01 48.35 52669.68 88888.00 2007-03-21 20:02:01.407 080 18201.03 48.38 52669.64 88888.00 2007-03-21 20:02:01.907 080 18200.88 48.43 52669.76 88888.00 2007-03-21 20:02:02.407 080 18200.81 48.44 52669.73 88888.00 2007-03-21 20:02:02.907 080 18200.79 48.43 52669.56 88888.00 2007-03-21 20:02:03.407 080 18200.81 48.39 52669.57 88888.00 2007-03-21 20:02:03.907 080 18200.82 48.42 52669.65 88888.00 2007-03-21 20:02:04.407 080 18200.75 48.41 52669.66 88888.00 2007-03-21 20:02:04.907 080 18200.83 48.43 52669.66 88888.00 2007-03-21 20:02:05.407 080 18200.68 48.47 52669.63 88888.00 2007-03-21 20:02:05.907 080 18200.70 48.42 52669.66 88888.00 2007-03-21 20:02:06.407 080 18200.83 48.41 52669.69 88888.00 2007-03-21 20:02:06.907 080 18200.86 48.39 52669.65 88888.00 2007-03-21 20:02:07.407 080 18200.77 48.36 52669.68 88888.00 2007-03-21 20:02:07.907 080 18200.86 48.36 52669.60 88888.00 2007-03-21 20:02:08.407 080 18200.78 48.34 52669.68 88888.00 2007-03-21 20:02:08.907 080 18200.83 48.29 52669.60 88888.00 2007-03-21 20:02:09.407 080 18200.89 48.26 52669.54 88888.00 2007-03-21 20:02:09.907 080 18200.90 48.32 52669.61 88888.00 2007-03-21 20:02:10.407 080 18200.95 48.35 52669.54 88888.00 2007-03-21 20:02:10.907 080 18200.92 48.38 52669.56 88888.00 2007-03-21 20:02:11.407 080 18200.87 48.41 52669.55 88888.00 2007-03-21 20:02:11.907 080 18200.75 48.42 52669.60 88888.00 2007-03-21 20:02:12.407 080 18200.71 48.37 52669.51 88888.00 2007-03-21 20:02:12.907 080 18200.62 48.42 52669.44 88888.00 2007-03-21 20:02:13.407 080 18200.61 48.38 52669.45 88888.00 2007-03-21 20:02:13.907 080 18200.64 48.33 52669.49 88888.00 2007-03-21 20:02:14.407 080 18200.60 48.33 52669.20 88888.00 2007-03-21 20:02:14.907 080 18200.66 48.34 52669.02 88888.00 2007-03-21 20:02:15.407 080 18200.76 48.30 52669.20 88888.00 2007-03-21 20:02:15.907 080 18200.72 48.39 52669.36 88888.00 2007-03-21 20:02:16.407 080 18200.75 48.44 52669.44 88888.00 2007-03-21 20:02:16.907 080 18200.78 48.41 52669.63 88888.00 2007-03-21 20:02:17.407 080 18200.75 48.35 52669.60 88888.00 2007-03-21 20:02:17.907 080 18200.68 48.33 52669.60 88888.00 2007-03-21 20:02:18.407 080 18200.76 48.38 52669.61 88888.00 2007-03-21 20:02:18.907 080 18200.79 48.46 52669.54 88888.00 2007-03-21 20:02:19.407 080 18200.82 48.39 52669.48 88888.00 2007-03-21 20:02:19.907 080 18200.81 48.36 52669.55 88888.00 2007-03-21 20:02:20.407 080 18200.88 48.37 52669.55 88888.00 2007-03-21 20:02:20.907 080 18200.79 48.36 52669.58 88888.00 2007-03-21 20:02:21.407 080 18200.70 48.34 52669.56 88888.00 2007-03-21 20:02:21.907 080 18200.61 48.36 52669.47 88888.00 2007-03-21 20:02:22.407 080 18200.73 48.36 52669.47 88888.00 2007-03-21 20:02:22.907 080 18200.81 48.39 52669.45 88888.00 2007-03-21 20:02:23.407 080 18200.79 48.44 52669.46 88888.00 2007-03-21 20:02:23.907 080 18200.78 48.41 52669.38 88888.00 2007-03-21 20:02:24.407 080 18200.71 48.37 52669.45 88888.00 2007-03-21 20:02:24.907 080 18200.68 48.40 52669.52 88888.00 2007-03-21 20:02:25.407 080 18200.65 48.34 52669.53 88888.00 2007-03-21 20:02:25.907 080 18200.71 48.40 52669.57 88888.00 2007-03-21 20:02:26.407 080 18200.61 48.47 52669.55 88888.00 2007-03-21 20:02:26.907 080 18200.43 48.47 52669.59 88888.00 2007-03-21 20:02:27.407 080 18200.52 48.47 52669.53 88888.00 2007-03-21 20:02:27.907 080 18200.62 48.47 52669.42 88888.00 2007-03-21 20:02:28.407 080 18200.65 48.41 52669.45 88888.00 2007-03-21 20:02:28.907 080 18200.60 48.46 52669.58 88888.00 2007-03-21 20:02:29.407 080 18200.57 48.52 52669.69 88888.00 2007-03-21 20:02:29.907 080 18200.49 48.47 52669.70 88888.00 2007-03-21 20:02:30.407 080 18200.51 48.47 52669.58 88888.00 2007-03-21 20:02:30.907 080 18200.61 48.48 52669.61 88888.00 2007-03-21 20:02:31.407 080 18200.65 48.45 52669.59 88888.00 2007-03-21 20:02:31.907 080 18200.70 48.43 52669.54 88888.00 2007-03-21 20:02:32.407 080 18200.61 48.41 52669.57 88888.00 2007-03-21 20:02:32.907 080 18200.56 48.45 52669.58 88888.00 2007-03-21 20:02:33.407 080 18200.43 48.48 52669.44 88888.00 2007-03-21 20:02:33.907 080 18200.53 48.39 52669.41 88888.00 2007-03-21 20:02:34.407 080 18200.56 48.39 52669.52 88888.00 2007-03-21 20:02:34.907 080 18200.52 48.45 52669.49 88888.00 2007-03-21 20:02:35.407 080 18200.55 48.47 52669.56 88888.00 2007-03-21 20:02:35.907 080 18200.44 48.43 52669.60 88888.00 2007-03-21 20:02:36.407 080 18200.44 48.35 52669.52 88888.00 2007-03-21 20:02:36.907 080 18200.51 48.45 52669.59 88888.00 2007-03-21 20:02:37.407 080 18200.54 48.54 52669.61 88888.00 2007-03-21 20:02:37.907 080 18200.48 48.57 52669.67 88888.00 2007-03-21 20:02:38.407 080 18200.51 48.54 52669.61 88888.00 2007-03-21 20:02:38.907 080 18200.48 48.63 52669.54 88888.00 2007-03-21 20:02:39.407 080 18200.44 48.64 52669.61 88888.00 2007-03-21 20:02:39.907 080 18200.38 48.50 52669.46 88888.00 2007-03-21 20:02:40.407 080 18200.38 48.48 52669.53 88888.00 2007-03-21 20:02:40.907 080 18200.50 48.54 52669.54 88888.00 2007-03-21 20:02:41.407 080 18200.49 48.53 52669.59 88888.00 2007-03-21 20:02:41.907 080 18200.43 48.51 52669.60 88888.00 2007-03-21 20:02:42.407 080 18200.40 48.50 52669.55 88888.00 2007-03-21 20:02:42.907 080 18200.38 48.46 52669.49 88888.00 2007-03-21 20:02:43.407 080 18200.43 48.36 52669.38 88888.00 2007-03-21 20:02:43.907 080 18200.44 48.31 52669.43 88888.00 2007-03-21 20:02:44.407 080 18200.43 48.33 52669.54 88888.00 2007-03-21 20:02:44.907 080 18200.45 48.40 52669.59 88888.00 2007-03-21 20:02:45.407 080 18200.43 48.38 52669.59 88888.00 2007-03-21 20:02:45.907 080 18200.39 48.40 52669.44 88888.00 2007-03-21 20:02:46.407 080 18200.34 48.47 52669.38 88888.00 2007-03-21 20:02:46.907 080 18200.48 48.49 52669.38 88888.00 2007-03-21 20:02:47.407 080 18200.57 48.42 52669.38 88888.00 2007-03-21 20:02:47.907 080 18200.49 48.43 52669.35 88888.00 2007-03-21 20:02:48.407 080 18200.55 48.42 52669.32 88888.00 2007-03-21 20:02:48.907 080 18200.59 48.41 52669.32 88888.00 2007-03-21 20:02:49.407 080 18200.51 48.41 52669.35 88888.00 2007-03-21 20:02:49.907 080 18200.56 48.36 52669.35 88888.00 2007-03-21 20:02:50.407 080 18200.54 48.45 52669.34 88888.00 2007-03-21 20:02:50.907 080 18200.45 48.51 52669.35 88888.00 2007-03-21 20:02:51.407 080 18200.53 48.49 52669.36 88888.00 2007-03-21 20:02:51.907 080 18200.52 48.51 52669.33 88888.00 2007-03-21 20:02:52.407 080 18200.57 48.46 52669.29 88888.00 2007-03-21 20:02:52.907 080 18200.62 48.51 52669.41 88888.00 2007-03-21 20:02:53.407 080 18200.60 48.49 52669.48 88888.00 2007-03-21 20:02:53.907 080 18200.61 48.48 52669.48 88888.00 2007-03-21 20:02:54.407 080 18200.63 48.45 52669.44 88888.00 2007-03-21 20:02:54.907 080 18200.61 48.52 52669.41 88888.00 2007-03-21 20:02:55.407 080 18200.54 48.58 52669.31 88888.00 2007-03-21 20:02:55.907 080 18200.44 48.63 52669.31 88888.00 2007-03-21 20:02:56.407 080 18200.52 48.64 52669.36 88888.00 2007-03-21 20:02:56.907 080 18200.52 48.61 52669.34 88888.00 2007-03-21 20:02:57.407 080 18200.54 48.61 52669.30 88888.00 2007-03-21 20:02:57.907 080 18200.52 48.55 52669.24 88888.00 2007-03-21 20:02:58.407 080 18200.44 48.54 52669.22 88888.00 2007-03-21 20:02:58.907 080 18200.53 48.43 52669.34 88888.00 2007-03-21 20:02:59.407 080 18200.59 48.41 52669.46 88888.00 2007-03-21 20:02:59.907 080 18200.54 48.39 52669.45 88888.00 2007-03-21 20:03:00.407 080 18200.40 48.42 52669.38 88888.00 2007-03-21 20:03:00.907 080 18200.42 48.42 52669.31 88888.00 2007-03-21 20:03:01.407 080 18200.49 48.50 52669.34 88888.00 2007-03-21 20:03:01.907 080 18200.49 48.51 52669.25 88888.00 2007-03-21 20:03:02.407 080 18200.51 48.48 52669.30 88888.00 2007-03-21 20:03:02.907 080 18200.48 48.52 52669.35 88888.00 2007-03-21 20:03:03.407 080 18200.59 48.48 52669.37 88888.00 2007-03-21 20:03:03.907 080 18200.65 48.49 52669.40 88888.00 2007-03-21 20:03:04.407 080 18200.56 48.54 52669.48 88888.00 2007-03-21 20:03:04.907 080 18200.49 48.55 52669.47 88888.00 2007-03-21 20:03:05.407 080 18200.51 48.51 52669.52 88888.00 2007-03-21 20:03:05.907 080 18200.70 48.48 52669.53 88888.00 2007-03-21 20:03:06.407 080 18200.64 48.46 52669.54 88888.00 2007-03-21 20:03:06.907 080 18200.50 48.41 52669.59 88888.00 2007-03-21 20:03:07.407 080 18200.40 48.43 52669.52 88888.00 2007-03-21 20:03:07.907 080 18200.55 48.41 52669.52 88888.00 2007-03-21 20:03:08.407 080 18200.59 48.43 52669.46 88888.00 2007-03-21 20:03:08.907 080 18200.52 48.50 52669.34 88888.00 2007-03-21 20:03:09.407 080 18200.48 48.57 52669.37 88888.00 2007-03-21 20:03:09.907 080 18200.54 48.56 52669.42 88888.00 2007-03-21 20:03:10.407 080 18200.57 48.45 52669.36 88888.00 2007-03-21 20:03:10.907 080 18200.65 48.35 52669.36 88888.00 2007-03-21 20:03:11.407 080 18200.60 48.38 52669.40 88888.00 2007-03-21 20:03:11.907 080 18200.63 48.43 52669.38 88888.00 2007-03-21 20:03:12.407 080 18200.68 48.43 52669.38 88888.00 2007-03-21 20:03:12.907 080 18200.50 48.46 52669.43 88888.00 2007-03-21 20:03:13.407 080 18200.50 48.41 52669.42 88888.00 2007-03-21 20:03:13.907 080 18200.57 48.39 52669.45 88888.00 2007-03-21 20:03:14.407 080 18200.68 48.45 52669.48 88888.00 2007-03-21 20:03:14.907 080 18200.67 48.46 52669.37 88888.00 2007-03-21 20:03:15.407 080 18200.70 48.44 52669.37 88888.00 2007-03-21 20:03:15.907 080 18200.67 48.42 52669.49 88888.00 2007-03-21 20:03:16.407 080 18200.71 48.41 52669.44 88888.00 2007-03-21 20:03:16.907 080 18200.65 48.47 52669.32 88888.00 2007-03-21 20:03:17.407 080 18200.76 48.45 52669.44 88888.00 2007-03-21 20:03:17.907 080 18200.89 48.54 52669.45 88888.00 2007-03-21 20:03:18.407 080 18200.81 48.56 52669.31 88888.00 2007-03-21 20:03:18.907 080 18200.79 48.57 52669.29 88888.00 2007-03-21 20:03:19.407 080 18200.77 48.49 52669.35 88888.00 2007-03-21 20:03:19.907 080 18200.86 48.48 52669.34 88888.00 2007-03-21 20:03:20.407 080 18200.95 48.49 52669.40 88888.00 2007-03-21 20:03:20.907 080 18200.83 48.56 52669.48 88888.00 2007-03-21 20:03:21.407 080 18200.66 48.54 52669.37 88888.00 2007-03-21 20:03:21.907 080 18200.66 48.55 52669.34 88888.00 2007-03-21 20:03:22.407 080 18200.56 48.51 52669.24 88888.00 2007-03-21 20:03:22.907 080 18200.56 48.45 52669.24 88888.00 2007-03-21 20:03:23.407 080 18200.60 48.41 52669.31 88888.00 2007-03-21 20:03:23.907 080 18200.55 48.41 52669.31 88888.00 2007-03-21 20:03:24.407 080 18200.54 48.47 52669.30 88888.00 2007-03-21 20:03:24.907 080 18200.56 48.50 52669.34 88888.00 2007-03-21 20:03:25.407 080 18200.55 48.49 52669.40 88888.00 2007-03-21 20:03:25.907 080 18200.39 48.49 52669.49 88888.00 2007-03-21 20:03:26.407 080 18200.53 48.52 52669.54 88888.00 2007-03-21 20:03:26.907 080 18200.53 48.42 52669.45 88888.00 2007-03-21 20:03:27.407 080 18200.43 48.38 52669.40 88888.00 2007-03-21 20:03:27.907 080 18200.39 48.46 52669.42 88888.00 2007-03-21 20:03:28.407 080 18200.45 48.40 52669.31 88888.00 2007-03-21 20:03:28.907 080 18200.49 48.31 52669.47 88888.00 2007-03-21 20:03:29.407 080 18200.49 48.36 52669.48 88888.00 2007-03-21 20:03:29.907 080 18200.50 48.40 52669.43 88888.00 2007-03-21 20:03:30.407 080 18200.51 48.40 52669.47 88888.00 2007-03-21 20:03:30.907 080 18200.53 48.41 52669.44 88888.00 2007-03-21 20:03:31.407 080 18200.63 48.44 52669.46 88888.00 2007-03-21 20:03:31.907 080 18200.66 48.43 52669.51 88888.00 2007-03-21 20:03:32.407 080 18200.65 48.44 52669.53 88888.00 2007-03-21 20:03:32.907 080 18200.64 48.37 52669.51 88888.00 2007-03-21 20:03:33.407 080 18200.63 48.36 52669.35 88888.00 2007-03-21 20:03:33.907 080 18200.63 48.33 52669.33 88888.00 2007-03-21 20:03:34.407 080 18200.64 48.33 52669.30 88888.00 2007-03-21 20:03:34.907 080 18200.49 48.25 52669.29 88888.00 2007-03-21 20:03:35.407 080 18200.57 48.26 52669.31 88888.00 2007-03-21 20:03:35.907 080 18200.61 48.23 52669.47 88888.00 2007-03-21 20:03:36.407 080 18200.63 48.24 52669.45 88888.00 2007-03-21 20:03:36.907 080 18200.53 48.25 52669.34 88888.00 2007-03-21 20:03:37.407 080 18200.65 48.30 52669.30 88888.00 2007-03-21 20:03:37.907 080 18200.81 48.37 52669.30 88888.00 2007-03-21 20:03:38.407 080 18200.83 48.36 52669.24 88888.00 2007-03-21 20:03:38.907 080 18200.74 48.35 52669.32 88888.00 2007-03-21 20:03:39.407 080 18200.65 48.37 52669.37 88888.00 2007-03-21 20:03:39.907 080 18200.67 48.40 52669.34 88888.00 2007-03-21 20:03:40.407 080 18200.60 48.36 52669.33 88888.00 2007-03-21 20:03:40.907 080 18200.54 48.40 52669.38 88888.00 2007-03-21 20:03:41.407 080 18200.61 48.40 52669.25 88888.00 2007-03-21 20:03:41.907 080 18200.73 48.45 52669.37 88888.00 2007-03-21 20:03:42.407 080 18200.76 48.50 52669.45 88888.00 2007-03-21 20:03:42.907 080 18200.61 48.45 52669.45 88888.00 2007-03-21 20:03:43.407 080 18200.52 48.40 52669.42 88888.00 2007-03-21 20:03:43.907 080 18200.61 48.46 52669.46 88888.00 2007-03-21 20:03:44.407 080 18200.67 48.44 52669.54 88888.00 2007-03-21 20:03:44.907 080 18200.70 48.38 52669.43 88888.00 2007-03-21 20:03:45.407 080 18200.45 48.42 52669.42 88888.00 2007-03-21 20:03:45.907 080 18200.40 48.51 52669.40 88888.00 2007-03-21 20:03:46.407 080 18200.53 48.50 52669.43 88888.00 2007-03-21 20:03:46.907 080 18200.51 48.49 52669.46 88888.00 2007-03-21 20:03:47.407 080 18200.43 48.46 52669.43 88888.00 2007-03-21 20:03:47.907 080 18200.31 48.46 52669.37 88888.00 2007-03-21 20:03:48.407 080 18200.19 48.48 52669.45 88888.00 2007-03-21 20:03:48.907 080 18200.20 48.51 52669.49 88888.00 2007-03-21 20:03:49.407 080 18200.23 48.50 52669.46 88888.00 2007-03-21 20:03:49.907 080 18200.28 48.40 52669.38 88888.00 2007-03-21 20:03:50.407 080 18200.48 48.40 52669.34 88888.00 2007-03-21 20:03:50.907 080 18200.51 48.33 52669.43 88888.00 2007-03-21 20:03:51.407 080 18200.42 48.39 52669.46 88888.00 2007-03-21 20:03:51.907 080 18200.52 48.46 52669.33 88888.00 2007-03-21 20:03:52.407 080 18200.55 48.44 52669.21 88888.00 2007-03-21 20:03:52.907 080 18200.49 48.44 52669.34 88888.00 2007-03-21 20:03:53.407 080 18200.63 48.52 52669.36 88888.00 2007-03-21 20:03:53.907 080 18200.57 48.50 52669.52 88888.00 2007-03-21 20:03:54.407 080 18200.64 48.57 52669.59 88888.00 2007-03-21 20:03:54.907 080 18200.54 48.51 52669.43 88888.00 2007-03-21 20:03:55.407 080 18200.59 48.46 52669.51 88888.00 2007-03-21 20:03:55.907 080 18200.60 48.43 52669.51 88888.00 2007-03-21 20:03:56.407 080 18200.64 48.44 52669.51 88888.00 2007-03-21 20:03:56.907 080 18200.67 48.48 52669.55 88888.00 2007-03-21 20:03:57.407 080 18200.70 48.48 52669.55 88888.00 2007-03-21 20:03:57.907 080 18200.70 48.53 52669.45 88888.00 2007-03-21 20:03:58.407 080 18200.57 48.56 52669.42 88888.00 2007-03-21 20:03:58.907 080 18200.66 48.57 52669.43 88888.00 2007-03-21 20:03:59.407 080 18200.72 48.56 52669.45 88888.00 2007-03-21 20:03:59.907 080 18200.56 48.59 52669.47 88888.00 2007-03-21 20:04:00.407 080 18200.54 48.54 52669.54 88888.00 2007-03-21 20:04:00.907 080 18200.43 48.55 52669.54 88888.00 2007-03-21 20:04:01.407 080 18200.53 48.57 52669.63 88888.00 2007-03-21 20:04:01.907 080 18200.51 48.62 52669.60 88888.00 2007-03-21 20:04:02.407 080 18200.55 48.58 52669.55 88888.00 2007-03-21 20:04:02.907 080 18200.62 48.58 52669.54 88888.00 2007-03-21 20:04:03.407 080 18200.63 48.66 52669.54 88888.00 2007-03-21 20:04:03.907 080 18200.63 48.65 52669.54 88888.00 2007-03-21 20:04:04.407 080 18200.63 48.66 52669.52 88888.00 2007-03-21 20:04:04.907 080 18200.59 48.59 52669.53 88888.00 2007-03-21 20:04:05.407 080 18200.56 48.62 52669.60 88888.00 2007-03-21 20:04:05.907 080 18200.59 48.62 52669.61 88888.00 2007-03-21 20:04:06.407 080 18200.70 48.59 52669.65 88888.00 2007-03-21 20:04:06.907 080 18200.75 48.64 52669.55 88888.00 2007-03-21 20:04:07.407 080 18200.65 48.59 52669.51 88888.00 2007-03-21 20:04:07.907 080 18200.74 48.64 52669.60 88888.00 2007-03-21 20:04:08.407 080 18200.74 48.61 52669.59 88888.00 2007-03-21 20:04:08.907 080 18200.81 48.57 52669.66 88888.00 2007-03-21 20:04:09.407 080 18200.61 48.67 52669.70 88888.00 2007-03-21 20:04:09.907 080 18200.35 48.65 52669.64 88888.00 2007-03-21 20:04:10.407 080 18200.53 48.68 52669.61 88888.00 2007-03-21 20:04:10.907 080 18200.55 48.63 52669.56 88888.00 2007-03-21 20:04:11.407 080 18200.68 48.58 52669.51 88888.00 2007-03-21 20:04:11.907 080 18200.74 48.61 52669.49 88888.00 2007-03-21 20:04:12.407 080 18200.67 48.64 52669.49 88888.00 2007-03-21 20:04:12.907 080 18200.77 48.66 52669.43 88888.00 2007-03-21 20:04:13.407 080 18200.70 48.63 52669.67 88888.00 2007-03-21 20:04:13.907 080 18200.70 48.69 52669.69 88888.00 2007-03-21 20:04:14.407 080 18200.76 48.68 52669.64 88888.00 2007-03-21 20:04:14.907 080 18200.72 48.62 52669.67 88888.00 2007-03-21 20:04:15.407 080 18200.62 48.62 52669.58 88888.00 2007-03-21 20:04:15.907 080 18200.61 48.68 52669.49 88888.00 2007-03-21 20:04:16.407 080 18200.71 48.61 52669.45 88888.00 2007-03-21 20:04:16.907 080 18200.76 48.63 52669.47 88888.00 2007-03-21 20:04:17.407 080 18200.71 48.67 52669.42 88888.00 2007-03-21 20:04:17.907 080 18200.75 48.69 52669.43 88888.00 2007-03-21 20:04:18.407 080 18200.76 48.59 52669.48 88888.00 2007-03-21 20:04:18.907 080 18200.77 48.55 52669.47 88888.00 2007-03-21 20:04:19.407 080 18200.87 48.62 52669.49 88888.00 2007-03-21 20:04:19.907 080 18200.76 48.62 52669.55 88888.00 2007-03-21 20:04:20.407 080 18200.67 48.58 52669.65 88888.00 2007-03-21 20:04:20.907 080 18200.66 48.59 52669.64 88888.00 2007-03-21 20:04:21.407 080 18200.67 48.67 52669.63 88888.00 2007-03-21 20:04:21.907 080 18200.62 48.66 52669.60 88888.00 2007-03-21 20:04:22.407 080 18200.76 48.62 52669.65 88888.00 2007-03-21 20:04:22.907 080 18200.72 48.64 52669.57 88888.00 2007-03-21 20:04:23.407 080 18200.70 48.57 52669.63 88888.00 2007-03-21 20:04:23.907 080 18200.55 48.52 52669.59 88888.00 2007-03-21 20:04:24.407 080 18200.62 48.54 52669.55 88888.00 2007-03-21 20:04:24.907 080 18200.72 48.57 52669.52 88888.00 2007-03-21 20:04:25.407 080 18200.73 48.50 52669.53 88888.00 2007-03-21 20:04:25.907 080 18200.84 48.51 52669.41 88888.00 2007-03-21 20:04:26.407 080 18200.81 48.50 52669.37 88888.00 2007-03-21 20:04:26.907 080 18200.84 48.57 52669.34 88888.00 2007-03-21 20:04:27.407 080 18200.78 48.59 52669.40 88888.00 2007-03-21 20:04:27.907 080 18200.63 48.59 52669.45 88888.00 2007-03-21 20:04:28.407 080 18200.77 48.68 52669.46 88888.00 2007-03-21 20:04:28.907 080 18200.79 48.74 52669.58 88888.00 2007-03-21 20:04:29.407 080 18200.93 48.75 52669.56 88888.00 2007-03-21 20:04:29.907 080 18200.82 48.78 52669.64 88888.00 2007-03-21 20:04:30.407 080 18200.64 48.75 52669.67 88888.00 2007-03-21 20:04:30.907 080 18200.60 48.73 52669.69 88888.00 2007-03-21 20:04:31.407 080 18200.60 48.72 52669.60 88888.00 2007-03-21 20:04:31.907 080 18200.68 48.70 52669.54 88888.00 2007-03-21 20:04:32.407 080 18200.75 48.70 52669.53 88888.00 2007-03-21 20:04:32.907 080 18200.66 48.74 52669.44 88888.00 2007-03-21 20:04:33.404 080 18200.67 48.72 52669.48 88888.00 2007-03-21 20:04:33.904 080 18200.79 48.72 52669.55 88888.00 2007-03-21 20:04:34.404 080 18200.79 48.69 52669.56 88888.00 2007-03-21 20:04:34.904 080 18200.76 48.73 52669.56 88888.00 2007-03-21 20:04:35.404 080 18200.85 48.73 52669.57 88888.00 2007-03-21 20:04:35.904 080 18200.77 48.74 52669.57 88888.00 2007-03-21 20:04:36.404 080 18200.86 48.70 52669.67 88888.00 2007-03-21 20:04:36.904 080 18200.79 48.66 52669.44 88888.00 2007-03-21 20:04:37.404 080 18200.84 48.68 52669.31 88888.00 2007-03-21 20:04:37.904 080 18200.78 48.73 52669.35 88888.00 2007-03-21 20:04:38.404 080 18200.81 48.73 52669.46 88888.00 2007-03-21 20:04:38.904 080 18200.84 48.69 52669.46 88888.00 2007-03-21 20:04:39.404 080 18200.81 48.61 52669.45 88888.00 2007-03-21 20:04:39.904 080 18200.78 48.59 52669.44 88888.00 2007-03-21 20:04:40.404 080 18200.70 48.59 52669.54 88888.00 2007-03-21 20:04:40.904 080 18200.66 48.61 52669.52 88888.00 2007-03-21 20:04:41.404 080 18200.72 48.64 52669.60 88888.00 2007-03-21 20:04:41.904 080 18200.88 48.67 52669.60 88888.00 2007-03-21 20:04:42.404 080 18200.98 48.70 52669.45 88888.00 2007-03-21 20:04:42.904 080 18200.90 48.76 52669.49 88888.00 2007-03-21 20:04:43.404 080 18200.84 48.78 52669.44 88888.00 2007-03-21 20:04:43.904 080 18200.78 48.76 52669.28 88888.00 2007-03-21 20:04:44.404 080 18200.61 48.77 52669.22 88888.00 2007-03-21 20:04:44.904 080 18200.61 48.76 52669.36 88888.00 2007-03-21 20:04:45.404 080 18200.71 48.79 52669.38 88888.00 2007-03-21 20:04:45.904 080 18200.81 48.75 52669.47 88888.00 2007-03-21 20:04:46.404 080 18200.85 48.70 52669.51 88888.00 2007-03-21 20:04:46.904 080 18200.79 48.70 52669.52 88888.00 2007-03-21 20:04:47.404 080 18200.84 48.75 52669.56 88888.00 2007-03-21 20:04:47.904 080 18200.85 48.69 52669.55 88888.00 2007-03-21 20:04:48.404 080 18200.86 48.66 52669.52 88888.00 2007-03-21 20:04:48.904 080 18200.94 48.69 52669.46 88888.00 2007-03-21 20:04:49.404 080 18200.98 48.74 52669.44 88888.00 2007-03-21 20:04:49.904 080 18200.86 48.66 52669.49 88888.00 2007-03-21 20:04:50.404 080 18200.81 48.67 52669.53 88888.00 2007-03-21 20:04:50.904 080 18200.77 48.75 52669.48 88888.00 2007-03-21 20:04:51.404 080 18200.82 48.66 52669.43 88888.00 2007-03-21 20:04:51.904 080 18200.87 48.62 52669.52 88888.00 2007-03-21 20:04:52.404 080 18200.85 48.65 52669.67 88888.00 2007-03-21 20:04:52.904 080 18200.75 48.72 52669.60 88888.00 2007-03-21 20:04:53.404 080 18200.65 48.76 52669.63 88888.00 2007-03-21 20:04:53.904 080 18200.77 48.74 52669.56 88888.00 2007-03-21 20:04:54.404 080 18200.78 48.69 52669.48 88888.00 2007-03-21 20:04:54.904 080 18200.75 48.57 52669.48 88888.00 2007-03-21 20:04:55.404 080 18200.76 48.59 52669.55 88888.00 2007-03-21 20:04:55.904 080 18200.75 48.71 52669.56 88888.00 2007-03-21 20:04:56.404 080 18200.67 48.74 52669.57 88888.00 2007-03-21 20:04:56.904 080 18200.64 48.73 52669.51 88888.00 2007-03-21 20:04:57.404 080 18200.67 48.72 52669.57 88888.00 2007-03-21 20:04:57.904 080 18200.70 48.70 52669.67 88888.00 2007-03-21 20:04:58.404 080 18200.70 48.68 52669.65 88888.00 2007-03-21 20:04:58.904 080 18200.81 48.75 52669.69 88888.00 2007-03-21 20:04:59.404 080 18200.75 48.74 52669.56 88888.00 2007-03-21 20:04:59.904 080 18200.71 48.65 52669.53 88888.00 2007-03-21 20:05:00.404 080 18200.55 48.66 52669.58 88888.00 2007-03-21 20:05:00.904 080 18200.67 48.73 52669.68 88888.00 2007-03-21 20:05:01.404 080 18200.77 48.73 52669.64 88888.00 2007-03-21 20:05:01.904 080 18200.84 48.73 52669.49 88888.00 2007-03-21 20:05:02.404 080 18200.75 48.71 52669.49 88888.00 2007-03-21 20:05:02.904 080 18200.72 48.65 52669.52 88888.00 2007-03-21 20:05:03.404 080 18200.64 48.64 52669.63 88888.00 2007-03-21 20:05:03.904 080 18200.67 48.68 52669.67 88888.00 2007-03-21 20:05:04.404 080 18200.75 48.69 52669.63 88888.00 2007-03-21 20:05:04.904 080 18200.67 48.77 52669.70 88888.00 2007-03-21 20:05:05.404 080 18200.65 48.77 52669.60 88888.00 2007-03-21 20:05:05.904 080 18200.59 48.72 52669.60 88888.00 2007-03-21 20:05:06.404 080 18200.65 48.74 52669.63 88888.00 2007-03-21 20:05:06.904 080 18200.84 48.75 52669.54 88888.00 2007-03-21 20:05:07.404 080 18200.76 48.74 52669.63 88888.00 2007-03-21 20:05:07.904 080 18200.73 48.82 52669.69 88888.00 2007-03-21 20:05:08.404 080 18200.68 48.77 52669.76 88888.00 2007-03-21 20:05:08.904 080 18200.62 48.78 52669.68 88888.00 2007-03-21 20:05:09.404 080 18200.74 48.79 52669.63 88888.00 2007-03-21 20:05:09.904 080 18200.79 48.69 52669.61 88888.00 2007-03-21 20:05:10.404 080 18200.81 48.70 52669.60 88888.00 2007-03-21 20:05:10.904 080 18200.73 48.63 52669.48 88888.00 2007-03-21 20:05:11.404 080 18200.72 48.62 52669.46 88888.00 2007-03-21 20:05:11.904 080 18200.75 48.69 52669.51 88888.00 2007-03-21 20:05:12.404 080 18200.74 48.75 52669.52 88888.00 2007-03-21 20:05:12.904 080 18200.81 48.70 52669.51 88888.00 2007-03-21 20:05:13.404 080 18200.74 48.70 52669.63 88888.00 2007-03-21 20:05:13.904 080 18200.76 48.70 52669.71 88888.00 2007-03-21 20:05:14.404 080 18200.67 48.73 52669.60 88888.00 2007-03-21 20:05:14.904 080 18200.59 48.71 52669.66 88888.00 2007-03-21 20:05:15.404 080 18200.60 48.73 52669.69 88888.00 2007-03-21 20:05:15.904 080 18200.55 48.74 52669.72 88888.00 2007-03-21 20:05:16.404 080 18200.66 48.76 52669.68 88888.00 2007-03-21 20:05:16.904 080 18200.66 48.75 52669.67 88888.00 2007-03-21 20:05:17.404 080 18200.77 48.76 52669.68 88888.00 2007-03-21 20:05:17.904 080 18200.84 48.77 52669.55 88888.00 2007-03-21 20:05:18.404 080 18200.90 48.77 52669.52 88888.00 2007-03-21 20:05:18.904 080 18200.97 48.75 52669.57 88888.00 2007-03-21 20:05:19.404 080 18200.87 48.79 52669.54 88888.00 2007-03-21 20:05:19.904 080 18200.85 48.74 52669.54 88888.00 2007-03-21 20:05:20.404 080 18200.92 48.76 52669.59 88888.00 2007-03-21 20:05:20.904 080 18200.85 48.78 52669.56 88888.00 2007-03-21 20:05:21.404 080 18200.74 48.79 52669.43 88888.00 2007-03-21 20:05:21.904 080 18200.71 48.76 52669.43 88888.00 2007-03-21 20:05:22.404 080 18200.75 48.80 52669.51 88888.00 2007-03-21 20:05:22.904 080 18200.63 48.80 52669.49 88888.00 2007-03-21 20:05:23.404 080 18200.63 48.77 52669.51 88888.00 2007-03-21 20:05:23.904 080 18200.70 48.68 52669.51 88888.00 2007-03-21 20:05:24.404 080 18200.74 48.73 52669.57 88888.00 2007-03-21 20:05:24.904 080 18200.78 48.81 52669.44 88888.00 2007-03-21 20:05:25.404 080 18200.78 48.76 52669.40 88888.00 2007-03-21 20:05:25.904 080 18200.71 48.72 52669.45 88888.00 2007-03-21 20:05:26.404 080 18200.66 48.74 52669.43 88888.00 2007-03-21 20:05:26.904 080 18200.63 48.68 52669.44 88888.00 2007-03-21 20:05:27.404 080 18200.70 48.76 52669.54 88888.00 2007-03-21 20:05:27.904 080 18200.87 48.77 52669.55 88888.00 2007-03-21 20:05:28.404 080 18200.84 48.70 52669.56 88888.00 2007-03-21 20:05:28.904 080 18200.90 48.69 52669.63 88888.00 2007-03-21 20:05:29.404 080 18200.88 48.75 52669.57 88888.00 2007-03-21 20:05:29.904 080 18200.79 48.71 52669.60 88888.00 2007-03-21 20:05:30.404 080 18200.78 48.71 52669.70 88888.00 2007-03-21 20:05:30.904 080 18200.87 48.75 52669.60 88888.00 2007-03-21 20:05:31.404 080 18200.79 48.80 52669.55 88888.00 2007-03-21 20:05:31.904 080 18200.82 48.73 52669.63 88888.00 2007-03-21 20:05:32.404 080 18200.89 48.73 52669.72 88888.00 2007-03-21 20:05:32.904 080 18200.93 48.70 52669.66 88888.00 2007-03-21 20:05:33.404 080 18200.84 48.67 52669.66 88888.00 2007-03-21 20:05:33.904 080 18200.86 48.68 52669.61 88888.00 2007-03-21 20:05:34.404 080 18200.84 48.70 52669.59 88888.00 2007-03-21 20:05:34.904 080 18200.78 48.76 52669.63 88888.00 2007-03-21 20:05:35.404 080 18200.87 48.78 52669.68 88888.00 2007-03-21 20:05:35.904 080 18200.85 48.79 52669.65 88888.00 2007-03-21 20:05:36.404 080 18200.93 48.75 52669.55 88888.00 2007-03-21 20:05:36.904 080 18200.87 48.80 52669.58 88888.00 2007-03-21 20:05:37.404 080 18200.92 48.75 52669.58 88888.00 2007-03-21 20:05:37.904 080 18200.92 48.78 52669.58 88888.00 2007-03-21 20:05:38.404 080 18201.03 48.78 52669.61 88888.00 2007-03-21 20:05:38.904 080 18201.05 48.79 52669.67 88888.00 2007-03-21 20:05:39.404 080 18200.95 48.70 52669.67 88888.00 2007-03-21 20:05:39.904 080 18200.93 48.64 52669.52 88888.00 2007-03-21 20:05:40.404 080 18200.88 48.71 52669.45 88888.00 2007-03-21 20:05:40.904 080 18200.99 48.67 52669.60 88888.00 2007-03-21 20:05:41.404 080 18200.94 48.68 52669.59 88888.00 2007-03-21 20:05:41.904 080 18200.94 48.77 52669.43 88888.00 2007-03-21 20:05:42.404 080 18200.86 48.86 52669.58 88888.00 2007-03-21 20:05:42.904 080 18200.87 48.86 52669.57 88888.00 2007-03-21 20:05:43.404 080 18200.94 48.83 52669.58 88888.00 2007-03-21 20:05:43.904 080 18200.96 48.86 52669.53 88888.00 2007-03-21 20:05:44.404 080 18200.99 48.85 52669.45 88888.00 2007-03-21 20:05:44.904 080 18201.14 48.88 52669.45 88888.00 2007-03-21 20:05:45.404 080 18201.16 48.88 52669.47 88888.00 2007-03-21 20:05:45.904 080 18200.97 48.84 52669.48 88888.00 2007-03-21 20:05:46.404 080 18201.00 48.84 52669.52 88888.00 2007-03-21 20:05:46.904 080 18200.97 48.83 52669.54 88888.00 2007-03-21 20:05:47.404 080 18201.06 48.82 52669.55 88888.00 2007-03-21 20:05:47.904 080 18201.05 48.74 52669.49 88888.00 2007-03-21 20:05:48.404 080 18200.98 48.71 52669.22 88888.00 2007-03-21 20:05:48.904 080 18200.96 48.81 52669.34 88888.00 2007-03-21 20:05:49.404 080 18200.93 48.79 52669.47 88888.00 2007-03-21 20:05:49.904 080 18200.93 48.77 52669.36 88888.00 2007-03-21 20:05:50.404 080 18200.98 48.82 52669.26 88888.00 2007-03-21 20:05:50.904 080 18201.06 48.85 52669.19 88888.00 2007-03-21 20:05:51.404 080 18201.06 48.82 52669.15 88888.00 2007-03-21 20:05:51.904 080 18201.03 48.82 52669.25 88888.00 2007-03-21 20:05:52.404 080 18201.10 48.82 52669.21 88888.00 2007-03-21 20:05:52.904 080 18201.06 48.83 52669.35 88888.00 2007-03-21 20:05:53.404 080 18201.03 48.87 52669.36 88888.00 2007-03-21 20:05:53.904 080 18200.89 48.84 52669.33 88888.00 2007-03-21 20:05:54.404 080 18200.94 48.81 52669.32 88888.00 2007-03-21 20:05:54.904 080 18201.03 48.88 52669.23 88888.00 2007-03-21 20:05:55.404 080 18201.00 48.91 52669.20 88888.00 2007-03-21 20:05:55.904 080 18200.94 48.91 52669.24 88888.00 2007-03-21 20:05:56.404 080 18200.92 48.82 52669.30 88888.00 2007-03-21 20:05:56.904 080 18200.86 48.74 52669.30 88888.00 2007-03-21 20:05:57.404 080 18200.88 48.76 52669.26 88888.00 2007-03-21 20:05:57.904 080 18200.89 48.74 52669.18 88888.00 2007-03-21 20:05:58.404 080 18200.84 48.75 52669.28 88888.00 2007-03-21 20:05:58.904 080 18200.89 48.80 52669.41 88888.00 2007-03-21 20:05:59.404 080 18200.90 48.72 52669.30 88888.00 2007-03-21 20:05:59.904 080 18200.92 48.68 52669.24 88888.00 2007-03-21 20:06:00.404 080 18200.99 48.72 52669.29 88888.00 2007-03-21 20:06:00.904 080 18201.01 48.76 52669.35 88888.00 2007-03-21 20:06:01.404 080 18201.07 48.87 52669.34 88888.00 2007-03-21 20:06:01.904 080 18200.98 48.88 52669.29 88888.00 2007-03-21 20:06:02.404 080 18201.07 48.90 52669.33 88888.00 2007-03-21 20:06:02.904 080 18201.21 48.85 52669.31 88888.00 2007-03-21 20:06:03.404 080 18201.16 48.90 52669.29 88888.00 2007-03-21 20:06:03.904 080 18200.95 48.92 52669.34 88888.00 2007-03-21 20:06:04.404 080 18200.93 48.90 52669.30 88888.00 2007-03-21 20:06:04.904 080 18200.93 48.92 52669.36 88888.00 2007-03-21 20:06:05.404 080 18200.99 48.91 52669.34 88888.00 2007-03-21 20:06:05.904 080 18201.01 48.88 52669.35 88888.00 2007-03-21 20:06:06.404 080 18201.07 48.84 52669.29 88888.00 2007-03-21 20:06:06.904 080 18200.97 48.77 52669.19 88888.00 2007-03-21 20:06:07.404 080 18200.88 48.76 52669.18 88888.00 2007-03-21 20:06:07.904 080 18200.94 48.85 52669.12 88888.00 2007-03-21 20:06:08.404 080 18201.00 48.87 52669.20 88888.00 2007-03-21 20:06:08.904 080 18200.97 48.85 52669.25 88888.00 2007-03-21 20:06:09.404 080 18200.94 48.81 52669.20 88888.00 2007-03-21 20:06:09.904 080 18200.94 48.81 52669.22 88888.00 2007-03-21 20:06:10.404 080 18201.10 48.84 52669.23 88888.00 2007-03-21 20:06:10.904 080 18200.93 48.82 52669.22 88888.00 2007-03-21 20:06:11.404 080 18200.85 48.78 52669.30 88888.00 2007-03-21 20:06:11.904 080 18200.89 48.82 52669.35 88888.00 2007-03-21 20:06:12.404 080 18200.98 48.83 52669.37 88888.00 2007-03-21 20:06:12.904 080 18201.04 48.78 52669.29 88888.00 2007-03-21 20:06:13.404 080 18200.90 48.78 52669.33 88888.00 2007-03-21 20:06:13.904 080 18200.85 48.80 52669.28 88888.00 2007-03-21 20:06:14.404 080 18200.90 48.82 52669.23 88888.00 2007-03-21 20:06:14.904 080 18201.04 48.87 52669.20 88888.00 2007-03-21 20:06:15.404 080 18201.09 48.86 52669.26 88888.00 2007-03-21 20:06:15.904 080 18201.07 48.89 52669.33 88888.00 2007-03-21 20:06:16.404 080 18201.07 48.90 52669.38 88888.00 2007-03-21 20:06:16.904 080 18201.10 48.81 52669.37 88888.00 2007-03-21 20:06:17.404 080 18201.03 48.87 52669.35 88888.00 2007-03-21 20:06:17.904 080 18200.98 48.90 52669.40 88888.00 2007-03-21 20:06:18.404 080 18201.06 48.86 52669.30 88888.00 2007-03-21 20:06:18.904 080 18201.04 48.79 52669.31 88888.00 2007-03-21 20:06:19.404 080 18200.89 48.80 52669.37 88888.00 2007-03-21 20:06:19.904 080 18200.97 48.76 52669.35 88888.00 2007-03-21 20:06:20.404 080 18201.14 48.76 52669.33 88888.00 2007-03-21 20:06:20.904 080 18201.19 48.75 52669.35 88888.00 2007-03-21 20:06:21.404 080 18201.17 48.80 52669.51 88888.00 2007-03-21 20:06:21.904 080 18201.19 48.80 52669.47 88888.00 2007-03-21 20:06:22.404 080 18201.14 48.74 52669.46 88888.00 2007-03-21 20:06:22.904 080 18201.18 48.77 52669.35 88888.00 2007-03-21 20:06:23.404 080 18201.19 48.83 52669.26 88888.00 2007-03-21 20:06:23.904 080 18201.15 48.81 52669.28 88888.00 2007-03-21 20:06:24.404 080 18201.00 48.75 52669.30 88888.00 2007-03-21 20:06:24.904 080 18200.96 48.79 52669.25 88888.00 2007-03-21 20:06:25.404 080 18200.93 48.81 52669.21 88888.00 2007-03-21 20:06:25.904 080 18201.08 48.83 52669.22 88888.00 2007-03-21 20:06:26.404 080 18201.12 48.90 52669.30 88888.00 2007-03-21 20:06:26.904 080 18201.17 48.97 52669.33 88888.00 2007-03-21 20:06:27.404 080 18201.06 48.90 52669.29 88888.00 2007-03-21 20:06:27.904 080 18201.03 48.85 52669.31 88888.00 2007-03-21 20:06:28.404 080 18200.97 48.91 52669.32 88888.00 2007-03-21 20:06:28.904 080 18200.92 48.89 52669.24 88888.00 2007-03-21 20:06:29.404 080 18200.94 48.89 52669.24 88888.00 2007-03-21 20:06:29.904 080 18200.99 48.97 52669.29 88888.00 2007-03-21 20:06:30.404 080 18201.08 48.94 52669.31 88888.00 2007-03-21 20:06:30.904 080 18200.90 48.97 52669.43 88888.00 2007-03-21 20:06:31.404 080 18200.89 48.91 52669.30 88888.00 2007-03-21 20:06:31.904 080 18201.00 48.96 52669.05 88888.00 2007-03-21 20:06:32.404 080 18200.99 48.97 52669.05 88888.00 2007-03-21 20:06:32.904 080 18200.95 48.97 52669.20 88888.00 2007-03-21 20:06:33.404 080 18200.98 48.92 52669.30 88888.00 2007-03-21 20:06:33.904 080 18201.00 48.89 52669.29 88888.00 2007-03-21 20:06:34.404 080 18200.99 48.92 52669.24 88888.00 2007-03-21 20:06:34.904 080 18200.88 48.99 52669.21 88888.00 2007-03-21 20:06:35.404 080 18200.93 49.00 52669.18 88888.00 2007-03-21 20:06:35.904 080 18200.94 48.95 52669.28 88888.00 2007-03-21 20:06:36.404 080 18200.88 48.92 52669.33 88888.00 2007-03-21 20:06:36.904 080 18200.95 49.01 52669.20 88888.00 2007-03-21 20:06:37.404 080 18200.92 49.01 52669.19 88888.00 2007-03-21 20:06:37.904 080 18201.10 49.01 52669.21 88888.00 2007-03-21 20:06:38.404 080 18201.20 48.95 52669.21 88888.00 2007-03-21 20:06:38.904 080 18200.96 48.86 52669.29 88888.00 2007-03-21 20:06:39.404 080 18200.94 48.84 52669.26 88888.00 2007-03-21 20:06:39.904 080 18201.09 48.96 52669.30 88888.00 2007-03-21 20:06:40.404 080 18201.01 48.92 52669.30 88888.00 2007-03-21 20:06:40.904 080 18200.87 48.92 52669.24 88888.00 2007-03-21 20:06:41.404 080 18200.88 49.00 52669.14 88888.00 2007-03-21 20:06:41.904 080 18201.03 49.00 52669.19 88888.00 2007-03-21 20:06:42.404 080 18200.99 48.94 52669.15 88888.00 2007-03-21 20:06:42.904 080 18201.06 48.92 52669.17 88888.00 2007-03-21 20:06:43.404 080 18201.07 48.95 52669.20 88888.00 2007-03-21 20:06:43.904 080 18201.05 48.96 52669.28 88888.00 2007-03-21 20:06:44.404 080 18200.89 48.97 52669.23 88888.00 2007-03-21 20:06:44.904 080 18200.90 48.98 52669.25 88888.00 2007-03-21 20:06:45.404 080 18200.86 49.01 52669.28 88888.00 2007-03-21 20:06:45.904 080 18200.90 49.04 52669.26 88888.00 2007-03-21 20:06:46.404 080 18201.05 49.10 52669.28 88888.00 2007-03-21 20:06:46.904 080 18201.21 49.01 52669.29 88888.00 2007-03-21 20:06:47.404 080 18201.04 48.97 52669.26 88888.00 2007-03-21 20:06:47.904 080 18201.07 48.95 52669.20 88888.00 2007-03-21 20:06:48.404 080 18200.95 48.89 52669.17 88888.00 2007-03-21 20:06:48.904 080 18200.85 48.88 52669.23 88888.00 2007-03-21 20:06:49.404 080 18200.99 48.84 52669.25 88888.00 2007-03-21 20:06:49.904 080 18201.10 48.90 52669.25 88888.00 2007-03-21 20:06:50.404 080 18201.05 48.94 52669.20 88888.00 2007-03-21 20:06:50.904 080 18201.07 49.02 52669.22 88888.00 2007-03-21 20:06:51.404 080 18201.01 49.05 52669.29 88888.00 2007-03-21 20:06:51.904 080 18201.16 49.04 52669.24 88888.00 2007-03-21 20:06:52.404 080 18201.04 49.01 52669.31 88888.00 2007-03-21 20:06:52.904 080 18201.03 49.02 52669.21 88888.00 2007-03-21 20:06:53.404 080 18201.11 49.02 52669.21 88888.00 2007-03-21 20:06:53.904 080 18201.11 49.01 52669.17 88888.00 2007-03-21 20:06:54.404 080 18201.05 48.98 52669.18 88888.00 2007-03-21 20:06:54.904 080 18201.08 48.97 52669.15 88888.00 2007-03-21 20:06:55.404 080 18201.18 49.01 52669.12 88888.00 2007-03-21 20:06:55.904 080 18201.24 49.05 52669.24 88888.00 2007-03-21 20:06:56.404 080 18201.15 49.13 52669.32 88888.00 2007-03-21 20:06:56.904 080 18201.22 49.08 52669.30 88888.00 2007-03-21 20:06:57.404 080 18201.18 49.06 52669.20 88888.00 2007-03-21 20:06:57.904 080 18201.22 49.01 52669.29 88888.00 2007-03-21 20:06:58.404 080 18201.33 49.02 52669.31 88888.00 2007-03-21 20:06:58.904 080 18201.31 49.04 52669.28 88888.00 2007-03-21 20:06:59.404 080 18201.19 49.04 52669.26 88888.00 2007-03-21 20:06:59.904 080 18201.26 49.06 52669.24 88888.00 2007-03-21 20:07:00.404 080 18201.30 49.04 52669.22 88888.00 2007-03-21 20:07:00.904 080 18201.14 49.09 52669.17 88888.00 2007-03-21 20:07:01.404 080 18200.90 49.05 52669.15 88888.00 2007-03-21 20:07:01.904 080 18200.96 48.96 52668.99 88888.00 2007-03-21 20:07:02.404 080 18201.04 48.96 52669.06 88888.00 2007-03-21 20:07:02.904 080 18200.99 48.92 52668.97 88888.00 2007-03-21 20:07:03.404 080 18201.06 48.87 52669.06 88888.00 2007-03-21 20:07:03.904 080 18201.07 48.87 52669.10 88888.00 2007-03-21 20:07:04.404 080 18200.87 48.83 52669.07 88888.00 2007-03-21 20:07:04.904 080 18200.82 48.89 52669.18 88888.00 2007-03-21 20:07:05.404 080 18200.87 48.86 52669.23 88888.00 2007-03-21 20:07:05.904 080 18201.09 48.95 52669.15 88888.00 2007-03-21 20:07:06.404 080 18200.95 48.97 52669.20 88888.00 2007-03-21 20:07:06.904 080 18200.94 48.99 52669.22 88888.00 2007-03-21 20:07:07.404 080 18201.09 48.91 52669.28 88888.00 2007-03-21 20:07:07.904 080 18201.17 48.86 52669.25 88888.00 2007-03-21 20:07:08.404 080 18201.14 48.81 52669.29 88888.00 2007-03-21 20:07:08.904 080 18201.25 48.89 52669.20 88888.00 2007-03-21 20:07:09.404 080 18201.20 48.97 52669.18 88888.00 2007-03-21 20:07:09.904 080 18201.16 49.00 52669.17 88888.00 2007-03-21 20:07:10.404 080 18201.07 49.01 52669.02 88888.00 2007-03-21 20:07:10.904 080 18201.04 49.00 52669.13 88888.00 2007-03-21 20:07:11.404 080 18201.17 48.99 52669.22 88888.00 2007-03-21 20:07:11.904 080 18201.05 48.90 52669.15 88888.00 2007-03-21 20:07:12.404 080 18200.97 48.84 52669.05 88888.00 2007-03-21 20:07:12.904 080 18201.07 48.84 52669.05 88888.00 2007-03-21 20:07:13.404 080 18201.09 48.86 52669.02 88888.00 2007-03-21 20:07:13.904 080 18201.05 48.89 52669.14 88888.00 2007-03-21 20:07:14.404 080 18200.96 49.01 52669.10 88888.00 2007-03-21 20:07:14.904 080 18200.83 48.99 52669.17 88888.00 2007-03-21 20:07:15.404 080 18200.65 49.05 52669.18 88888.00 2007-03-21 20:07:15.904 080 18200.76 49.06 52669.09 88888.00 2007-03-21 20:07:16.404 080 18200.77 48.99 52669.14 88888.00 2007-03-21 20:07:16.904 080 18200.75 48.98 52669.19 88888.00 2007-03-21 20:07:17.404 080 18200.75 48.92 52669.17 88888.00 2007-03-21 20:07:17.904 080 18200.89 48.91 52669.10 88888.00 2007-03-21 20:07:18.404 080 18200.84 49.01 52669.06 88888.00 2007-03-21 20:07:18.904 080 18200.87 49.01 52669.09 88888.00 2007-03-21 20:07:19.404 080 18200.88 48.97 52669.06 88888.00 2007-03-21 20:07:19.904 080 18200.79 48.92 52669.06 88888.00 2007-03-21 20:07:20.404 080 18200.81 49.00 52669.12 88888.00 2007-03-21 20:07:20.904 080 18200.75 49.04 52669.10 88888.00 2007-03-21 20:07:21.404 080 18200.90 49.02 52669.05 88888.00 2007-03-21 20:07:21.904 080 18201.01 49.00 52669.10 88888.00 2007-03-21 20:07:22.404 080 18200.95 49.00 52669.14 88888.00 2007-03-21 20:07:22.904 080 18200.98 49.03 52669.19 88888.00 2007-03-21 20:07:23.404 080 18200.98 49.02 52669.10 88888.00 2007-03-21 20:07:23.904 080 18200.85 49.02 52669.15 88888.00 2007-03-21 20:07:24.404 080 18200.92 49.02 52669.02 88888.00 2007-03-21 20:07:24.904 080 18200.99 49.06 52669.00 88888.00 2007-03-21 20:07:25.404 080 18200.97 49.13 52668.99 88888.00 2007-03-21 20:07:25.904 080 18200.96 49.06 52669.14 88888.00 2007-03-21 20:07:26.404 080 18201.01 49.04 52669.17 88888.00 2007-03-21 20:07:26.904 080 18201.03 49.06 52669.12 88888.00 2007-03-21 20:07:27.404 080 18201.09 49.13 52669.07 88888.00 2007-03-21 20:07:27.904 080 18201.05 49.08 52669.06 88888.00 2007-03-21 20:07:28.404 080 18201.14 48.99 52669.01 88888.00 2007-03-21 20:07:28.904 080 18201.08 49.02 52669.05 88888.00 2007-03-21 20:07:29.404 080 18200.92 49.06 52669.01 88888.00 2007-03-21 20:07:29.904 080 18201.08 49.10 52668.96 88888.00 2007-03-21 20:07:30.404 080 18201.11 49.12 52668.93 88888.00 2007-03-21 20:07:30.904 080 18201.04 49.16 52668.86 88888.00 2007-03-21 20:07:31.404 080 18201.16 49.20 52668.89 88888.00 2007-03-21 20:07:31.904 080 18201.10 49.20 52668.90 88888.00 2007-03-21 20:07:32.404 080 18200.98 49.24 52668.93 88888.00 2007-03-21 20:07:32.904 080 18201.09 49.15 52669.02 88888.00 2007-03-21 20:07:33.404 080 18201.08 49.10 52669.18 88888.00 2007-03-21 20:07:33.904 080 18200.95 49.11 52669.08 88888.00 2007-03-21 20:07:34.404 080 18200.97 49.09 52669.08 88888.00 2007-03-21 20:07:34.904 080 18201.00 49.16 52669.14 88888.00 2007-03-21 20:07:35.404 080 18201.03 49.17 52669.19 88888.00 2007-03-21 20:07:35.904 080 18201.00 49.08 52669.02 88888.00 2007-03-21 20:07:36.404 080 18200.89 49.05 52668.97 88888.00 2007-03-21 20:07:36.904 080 18200.93 49.09 52668.93 88888.00 2007-03-21 20:07:37.404 080 18201.01 49.10 52668.95 88888.00 2007-03-21 20:07:37.904 080 18201.09 49.09 52669.01 88888.00 2007-03-21 20:07:38.404 080 18201.18 49.09 52668.98 88888.00 2007-03-21 20:07:38.904 080 18201.21 49.09 52669.00 88888.00 2007-03-21 20:07:39.404 080 18201.21 49.08 52669.10 88888.00 2007-03-21 20:07:39.904 080 18201.84 49.06 52669.13 88888.00 2007-03-21 20:07:40.404 080 18202.34 49.06 52669.07 88888.00 2007-03-21 20:07:40.904 080 18202.46 49.17 52668.90 88888.00 2007-03-21 20:07:41.404 080 18202.44 49.10 52668.85 88888.00 2007-03-21 20:07:41.904 080 18202.40 49.03 52669.01 88888.00 2007-03-21 20:07:42.404 080 18201.82 49.11 52668.98 88888.00 2007-03-21 20:07:42.904 080 18201.36 49.12 52668.97 88888.00 2007-03-21 20:07:43.404 080 18201.27 49.17 52669.01 88888.00 2007-03-21 20:07:43.904 080 18201.10 49.20 52668.99 88888.00 2007-03-21 20:07:44.404 080 18201.06 49.14 52669.07 88888.00 2007-03-21 20:07:44.904 080 18201.21 49.18 52669.03 88888.00 2007-03-21 20:07:45.404 080 18201.26 49.22 52668.98 88888.00 2007-03-21 20:07:45.904 080 18201.21 49.21 52669.03 88888.00 2007-03-21 20:07:46.404 080 18201.14 49.17 52669.01 88888.00 2007-03-21 20:07:46.904 080 18201.25 49.15 52668.99 88888.00 2007-03-21 20:07:47.404 080 18201.38 49.18 52668.90 88888.00 2007-03-21 20:07:47.904 080 18201.37 49.15 52668.79 88888.00 2007-03-21 20:07:48.404 080 18201.38 49.20 52668.79 88888.00 2007-03-21 20:07:48.904 080 18201.24 49.18 52668.80 88888.00 2007-03-21 20:07:49.404 080 18201.28 49.25 52668.82 88888.00 2007-03-21 20:07:49.904 080 18201.38 49.19 52668.88 88888.00 2007-03-21 20:07:50.404 080 18201.38 49.13 52668.89 88888.00 2007-03-21 20:07:50.904 080 18201.30 49.05 52668.90 88888.00 2007-03-21 20:07:51.404 080 18201.37 49.09 52668.91 88888.00 2007-03-21 20:07:51.904 080 18201.38 49.16 52668.88 88888.00 2007-03-21 20:07:52.404 080 18201.44 49.17 52668.95 88888.00 2007-03-21 20:07:52.904 080 18201.42 49.15 52668.99 88888.00 2007-03-21 20:07:53.404 080 18201.16 49.15 52669.05 88888.00 2007-03-21 20:07:53.904 080 18201.27 49.19 52669.03 88888.00 2007-03-21 20:07:54.404 080 18201.27 49.20 52669.17 88888.00 2007-03-21 20:07:54.904 080 18201.36 49.19 52669.23 88888.00 2007-03-21 20:07:55.404 080 18201.29 49.25 52669.12 88888.00 2007-03-21 20:07:55.904 080 18201.31 49.20 52669.10 88888.00 2007-03-21 20:07:56.404 080 18201.42 49.14 52669.14 88888.00 2007-03-21 20:07:56.904 080 18201.44 49.14 52669.09 88888.00 2007-03-21 20:07:57.404 080 18201.54 49.13 52669.00 88888.00 2007-03-21 20:07:57.904 080 18201.46 49.11 52669.03 88888.00 2007-03-21 20:07:58.404 080 18201.30 49.11 52669.05 88888.00 2007-03-21 20:07:58.904 080 18201.25 49.10 52669.19 88888.00 2007-03-21 20:07:59.404 080 18201.24 49.14 52669.17 88888.00 2007-03-21 20:07:59.904 080 18201.24 49.08 52669.09 88888.00 2007-03-21 20:08:00.404 080 18201.36 49.06 52669.13 88888.00 2007-03-21 20:08:00.904 080 18201.40 49.05 52669.18 88888.00 2007-03-21 20:08:01.404 080 18201.37 49.04 52669.18 88888.00 2007-03-21 20:08:01.904 080 18201.37 49.08 52669.15 88888.00 2007-03-21 20:08:02.404 080 18201.42 49.12 52669.07 88888.00 2007-03-21 20:08:02.904 080 18201.43 49.23 52669.10 88888.00 2007-03-21 20:08:03.404 080 18201.42 49.18 52669.11 88888.00 2007-03-21 20:08:03.904 080 18201.48 49.16 52669.01 88888.00 2007-03-21 20:08:04.404 080 18201.50 49.18 52668.94 88888.00 2007-03-21 20:08:04.904 080 18201.52 49.10 52669.09 88888.00 2007-03-21 20:08:05.404 080 18201.49 49.06 52669.20 88888.00 2007-03-21 20:08:05.904 080 18201.44 49.06 52669.11 88888.00 2007-03-21 20:08:06.404 080 18201.37 49.11 52669.15 88888.00 2007-03-21 20:08:06.904 080 18201.36 49.05 52669.13 88888.00 2007-03-21 20:08:07.404 080 18201.40 49.07 52669.20 88888.00 2007-03-21 20:08:07.904 080 18201.47 49.10 52669.17 88888.00 2007-03-21 20:08:08.404 080 18201.42 49.17 52669.03 88888.00 2007-03-21 20:08:08.904 080 18201.39 49.14 52669.02 88888.00 2007-03-21 20:08:09.404 080 18201.26 49.13 52669.15 88888.00 2007-03-21 20:08:09.904 080 18201.33 49.16 52669.17 88888.00 2007-03-21 20:08:10.404 080 18201.40 49.14 52669.02 88888.00 2007-03-21 20:08:10.904 080 18201.37 49.11 52668.91 88888.00 2007-03-21 20:08:11.404 080 18201.43 49.09 52668.98 88888.00 2007-03-21 20:08:11.904 080 18201.35 49.09 52669.14 88888.00 2007-03-21 20:08:12.404 080 18201.21 49.12 52669.17 88888.00 2007-03-21 20:08:12.904 080 18201.35 49.13 52669.12 88888.00 2007-03-21 20:08:13.404 080 18201.42 49.12 52669.13 88888.00 2007-03-21 20:08:13.904 080 18201.40 49.10 52669.15 88888.00 2007-03-21 20:08:14.404 080 18201.40 49.15 52669.23 88888.00 2007-03-21 20:08:14.904 080 18201.40 49.14 52669.08 88888.00 2007-03-21 20:08:15.404 080 18201.43 49.16 52669.01 88888.00 2007-03-21 20:08:15.904 080 18201.42 49.22 52669.05 88888.00 2007-03-21 20:08:16.404 080 18201.39 49.19 52668.88 88888.00 2007-03-21 20:08:16.904 080 18201.39 49.14 52668.84 88888.00 2007-03-21 20:08:17.404 080 18201.31 49.18 52668.89 88888.00 2007-03-21 20:08:17.904 080 18201.26 49.16 52668.94 88888.00 2007-03-21 20:08:18.404 080 18201.33 49.13 52668.95 88888.00 2007-03-21 20:08:18.904 080 18201.29 49.13 52668.94 88888.00 2007-03-21 20:08:19.404 080 18201.32 49.16 52668.91 88888.00 2007-03-21 20:08:19.904 080 18201.33 49.20 52669.07 88888.00 2007-03-21 20:08:20.404 080 18201.46 49.33 52669.03 88888.00 2007-03-21 20:08:20.904 080 18201.42 49.33 52669.12 88888.00 2007-03-21 20:08:21.404 080 18201.39 49.25 52669.15 88888.00 2007-03-21 20:08:21.904 080 18201.38 49.28 52669.03 88888.00 2007-03-21 20:08:22.404 080 18201.43 49.34 52669.09 88888.00 2007-03-21 20:08:22.904 080 18201.37 49.30 52669.06 88888.00 2007-03-21 20:08:23.404 080 18201.36 49.31 52669.02 88888.00 2007-03-21 20:08:23.904 080 18201.28 49.25 52668.96 88888.00 2007-03-21 20:08:24.404 080 18201.26 49.21 52669.00 88888.00 2007-03-21 20:08:24.904 080 18201.38 49.13 52668.99 88888.00 2007-03-21 20:08:25.404 080 18201.42 49.20 52668.96 88888.00 2007-03-21 20:08:25.904 080 18201.32 49.20 52668.98 88888.00 2007-03-21 20:08:26.404 080 18201.17 49.17 52669.07 88888.00 2007-03-21 20:08:26.904 080 18201.16 49.16 52669.09 88888.00 2007-03-21 20:08:27.404 080 18201.22 49.13 52669.11 88888.00 2007-03-21 20:08:27.904 080 18201.27 49.14 52669.13 88888.00 2007-03-21 20:08:28.404 080 18201.31 49.17 52669.20 88888.00 2007-03-21 20:08:28.904 080 18201.38 49.22 52669.11 88888.00 2007-03-21 20:08:29.404 080 18201.40 49.15 52669.08 88888.00 2007-03-21 20:08:29.904 080 18201.27 49.18 52669.08 88888.00 2007-03-21 20:08:30.404 080 18201.26 49.20 52669.03 88888.00 2007-03-21 20:08:30.904 080 18201.19 49.19 52669.01 88888.00 2007-03-21 20:08:31.404 080 18201.11 49.18 52668.88 88888.00 2007-03-21 20:08:31.904 080 18201.16 49.24 52668.88 88888.00 2007-03-21 20:08:32.404 080 18201.30 49.16 52668.89 88888.00 2007-03-21 20:08:32.904 080 18201.36 49.18 52668.90 88888.00 2007-03-21 20:08:33.404 080 18201.21 49.17 52668.90 88888.00 2007-03-21 20:08:33.904 080 18201.20 49.22 52668.99 88888.00 2007-03-21 20:08:34.404 080 18201.36 49.10 52668.91 88888.00 2007-03-21 20:08:34.904 080 18201.28 49.10 52668.86 88888.00 2007-03-21 20:08:35.404 080 18201.35 49.23 52668.83 88888.00 2007-03-21 20:08:35.904 080 18201.35 49.17 52668.84 88888.00 2007-03-21 20:08:36.404 080 18201.37 49.15 52668.83 88888.00 2007-03-21 20:08:36.904 080 18201.16 49.18 52668.79 88888.00 2007-03-21 20:08:37.404 080 18200.99 49.31 52668.79 88888.00 2007-03-21 20:08:37.904 080 18201.04 49.22 52668.72 88888.00 2007-03-21 20:08:38.404 080 18201.06 49.18 52668.78 88888.00 2007-03-21 20:08:38.904 080 18201.01 49.14 52668.83 88888.00 2007-03-21 20:08:39.404 080 18201.08 49.17 52668.94 88888.00 2007-03-21 20:08:39.904 080 18201.08 49.24 52668.88 88888.00 2007-03-21 20:08:40.404 080 18201.22 49.30 52668.84 88888.00 2007-03-21 20:08:40.904 080 18201.35 49.28 52668.90 88888.00 2007-03-21 20:08:41.404 080 18201.32 49.25 52668.93 88888.00 2007-03-21 20:08:41.904 080 18201.31 49.19 52668.93 88888.00 2007-03-21 20:08:42.404 080 18201.27 49.19 52668.96 88888.00 2007-03-21 20:08:42.904 080 18201.30 49.22 52668.82 88888.00 2007-03-21 20:08:43.404 080 18201.38 49.21 52668.75 88888.00 2007-03-21 20:08:43.904 080 18201.50 49.18 52668.85 88888.00 2007-03-21 20:08:44.404 080 18201.46 49.21 52668.91 88888.00 2007-03-21 20:08:44.904 080 18201.52 49.16 52669.06 88888.00 2007-03-21 20:08:45.404 080 18201.49 49.02 52669.08 88888.00 2007-03-21 20:08:45.904 080 18201.43 49.06 52669.02 88888.00 2007-03-21 20:08:46.404 080 18201.44 49.18 52669.08 88888.00 2007-03-21 20:08:46.904 080 18201.58 49.34 52668.95 88888.00 2007-03-21 20:08:47.404 080 18201.65 49.36 52669.00 88888.00 2007-03-21 20:08:47.904 080 18201.57 49.34 52669.09 88888.00 2007-03-21 20:08:48.404 080 18201.57 49.20 52669.09 88888.00 2007-03-21 20:08:48.904 080 18201.60 49.16 52669.02 88888.00 2007-03-21 20:08:49.404 080 18201.69 49.23 52668.99 88888.00 2007-03-21 20:08:49.904 080 18201.73 49.29 52669.11 88888.00 2007-03-21 20:08:50.404 080 18201.64 49.30 52669.19 88888.00 2007-03-21 20:08:50.904 080 18201.58 49.25 52669.22 88888.00 2007-03-21 20:08:51.404 080 18201.57 49.20 52669.07 88888.00 2007-03-21 20:08:51.904 080 18201.42 49.24 52669.10 88888.00 2007-03-21 20:08:52.404 080 18201.42 49.28 52669.19 88888.00 2007-03-21 20:08:52.904 080 18201.37 49.20 52669.20 88888.00 2007-03-21 20:08:53.404 080 18201.39 49.15 52669.10 88888.00 2007-03-21 20:08:53.904 080 18201.31 49.12 52669.11 88888.00 2007-03-21 20:08:54.404 080 18201.38 49.24 52669.13 88888.00 2007-03-21 20:08:54.904 080 18201.47 49.29 52669.02 88888.00 2007-03-21 20:08:55.404 080 18201.41 49.38 52668.90 88888.00 2007-03-21 20:08:55.904 080 18201.39 49.46 52668.91 88888.00 2007-03-21 20:08:56.404 080 18201.57 49.34 52669.00 88888.00 2007-03-21 20:08:56.904 080 18201.47 49.28 52669.08 88888.00 2007-03-21 20:08:57.404 080 18201.49 49.30 52669.09 88888.00 2007-03-21 20:08:57.904 080 18201.49 49.30 52669.07 88888.00 2007-03-21 20:08:58.404 080 18201.43 49.26 52669.08 88888.00 2007-03-21 20:08:58.904 080 18201.47 49.22 52669.00 88888.00 2007-03-21 20:08:59.404 080 18201.30 49.26 52669.07 88888.00 2007-03-21 20:08:59.904 080 18201.30 49.32 52669.12 88888.00 2007-03-21 20:09:00.404 080 18201.42 49.34 52669.09 88888.00 2007-03-21 20:09:00.904 080 18201.44 49.30 52669.06 88888.00 2007-03-21 20:09:01.404 080 18201.39 49.28 52669.06 88888.00 2007-03-21 20:09:01.904 080 18201.40 49.26 52669.12 88888.00 2007-03-21 20:09:02.404 080 18201.39 49.25 52669.12 88888.00 2007-03-21 20:09:02.904 080 18201.26 49.29 52669.20 88888.00 2007-03-21 20:09:03.404 080 18201.32 49.29 52669.10 88888.00 2007-03-21 20:09:03.904 080 18201.22 49.41 52669.01 88888.00 2007-03-21 20:09:04.404 080 18201.28 49.42 52668.95 88888.00 2007-03-21 20:09:04.904 080 18201.32 49.39 52668.97 88888.00 2007-03-21 20:09:05.404 080 18201.37 49.41 52668.98 88888.00 2007-03-21 20:09:05.904 080 18201.37 49.43 52668.90 88888.00 2007-03-21 20:09:06.404 080 18201.29 49.42 52668.88 88888.00 2007-03-21 20:09:06.904 080 18201.38 49.48 52668.89 88888.00 2007-03-21 20:09:07.404 080 18201.46 49.51 52668.97 88888.00 2007-03-21 20:09:07.904 080 18201.35 49.41 52668.93 88888.00 2007-03-21 20:09:08.404 080 18201.38 49.36 52668.91 88888.00 2007-03-21 20:09:08.904 080 18201.37 49.41 52668.96 88888.00 2007-03-21 20:09:09.404 080 18201.40 49.42 52669.02 88888.00 2007-03-21 20:09:09.904 080 18201.40 49.36 52669.00 88888.00 2007-03-21 20:09:10.404 080 18201.36 49.36 52668.98 88888.00 2007-03-21 20:09:10.904 080 18201.38 49.32 52668.90 88888.00 2007-03-21 20:09:11.404 080 18201.42 49.33 52668.94 88888.00 2007-03-21 20:09:11.904 080 18201.43 49.40 52668.97 88888.00 2007-03-21 20:09:12.404 080 18201.52 49.36 52669.07 88888.00 2007-03-21 20:09:12.904 080 18201.41 49.33 52669.18 88888.00 2007-03-21 20:09:13.404 080 18201.28 49.35 52669.11 88888.00 2007-03-21 20:09:13.904 080 18201.35 49.37 52669.05 88888.00 2007-03-21 20:09:14.404 080 18201.32 49.29 52669.06 88888.00 2007-03-21 20:09:14.904 080 18201.26 49.19 52669.12 88888.00 2007-03-21 20:09:15.404 080 18201.43 49.25 52669.12 88888.00 2007-03-21 20:09:15.904 080 18201.46 49.30 52669.03 88888.00 2007-03-21 20:09:16.404 080 18201.35 49.38 52668.97 88888.00 2007-03-21 20:09:16.904 080 18201.35 49.32 52669.10 88888.00 2007-03-21 20:09:17.404 080 18201.33 49.21 52669.02 88888.00 2007-03-21 20:09:17.904 080 18201.39 49.22 52668.93 88888.00 2007-03-21 20:09:18.404 080 18201.44 49.34 52668.90 88888.00 2007-03-21 20:09:18.904 080 18201.36 49.37 52668.91 88888.00 2007-03-21 20:09:19.404 080 18201.38 49.42 52668.88 88888.00 2007-03-21 20:09:19.904 080 18201.43 49.44 52668.94 88888.00 2007-03-21 20:09:20.404 080 18201.40 49.49 52668.89 88888.00 2007-03-21 20:09:20.904 080 18201.37 49.49 52668.87 88888.00 2007-03-21 20:09:21.404 080 18201.27 49.41 52668.87 88888.00 2007-03-21 20:09:21.904 080 18201.22 49.37 52668.78 88888.00 2007-03-21 20:09:22.404 080 18201.37 49.34 52668.83 88888.00 2007-03-21 20:09:22.904 080 18201.32 49.36 52668.85 88888.00 2007-03-21 20:09:23.404 080 18201.28 49.31 52668.86 88888.00 2007-03-21 20:09:23.904 080 18201.35 49.31 52668.77 88888.00 2007-03-21 20:09:24.404 080 18201.41 49.20 52668.82 88888.00 2007-03-21 20:09:24.904 080 18201.36 49.24 52668.85 88888.00 2007-03-21 20:09:25.404 080 18201.36 49.24 52668.83 88888.00 2007-03-21 20:09:25.904 080 18201.30 49.26 52668.73 88888.00 2007-03-21 20:09:26.404 080 18201.11 49.24 52668.65 88888.00 2007-03-21 20:09:26.904 080 18201.12 49.19 52668.65 88888.00 2007-03-21 20:09:27.404 080 18201.27 49.22 52668.65 88888.00 2007-03-21 20:09:27.904 080 18201.36 49.23 52668.64 88888.00 2007-03-21 20:09:28.404 080 18201.47 49.30 52668.79 88888.00 2007-03-21 20:09:28.904 080 18201.49 49.39 52668.89 88888.00 2007-03-21 20:09:29.404 080 18201.39 49.41 52668.89 88888.00 2007-03-21 20:09:29.904 080 18201.28 49.35 52668.80 88888.00 2007-03-21 20:09:30.404 080 18201.30 49.36 52668.74 88888.00 2007-03-21 20:09:30.904 080 18201.31 49.36 52668.65 88888.00 2007-03-21 20:09:31.404 080 18201.24 49.38 52668.74 88888.00 2007-03-21 20:09:31.904 080 18201.31 49.29 52668.75 88888.00 2007-03-21 20:09:32.404 080 18201.22 49.44 52668.72 88888.00 2007-03-21 20:09:32.904 080 18201.21 49.48 52668.84 88888.00 2007-03-21 20:09:33.404 080 18201.30 49.40 52668.83 88888.00 2007-03-21 20:09:33.904 080 18201.31 49.36 52668.82 88888.00 2007-03-21 20:09:34.404 080 18201.12 49.37 52668.85 88888.00 2007-03-21 20:09:34.904 080 18201.01 49.33 52668.90 88888.00 2007-03-21 20:09:35.404 080 18200.99 49.35 52668.98 88888.00 2007-03-21 20:09:35.904 080 18201.04 49.44 52668.98 88888.00 2007-03-21 20:09:36.404 080 18201.06 49.43 52668.99 88888.00 2007-03-21 20:09:36.904 080 18201.10 49.48 52668.85 88888.00 2007-03-21 20:09:37.404 080 18201.11 49.50 52668.85 88888.00 2007-03-21 20:09:37.904 080 18201.12 49.49 52668.94 88888.00 2007-03-21 20:09:38.404 080 18201.10 49.49 52669.01 88888.00 2007-03-21 20:09:38.904 080 18201.19 49.53 52669.01 88888.00 2007-03-21 20:09:39.404 080 18201.33 49.55 52668.97 88888.00 2007-03-21 20:09:39.904 080 18201.29 49.59 52669.08 88888.00 2007-03-21 20:09:40.404 080 18201.22 49.58 52669.01 88888.00 2007-03-21 20:09:40.904 080 18201.30 49.55 52669.01 88888.00 2007-03-21 20:09:41.404 080 18201.19 49.57 52669.08 88888.00 2007-03-21 20:09:41.904 080 18201.28 49.49 52669.08 88888.00 2007-03-21 20:09:42.404 080 18201.35 49.43 52668.99 88888.00 2007-03-21 20:09:42.904 080 18201.37 49.37 52668.90 88888.00 2007-03-21 20:09:43.404 080 18201.39 49.39 52668.82 88888.00 2007-03-21 20:09:43.904 080 18201.49 49.34 52668.86 88888.00 2007-03-21 20:09:44.404 080 18201.46 49.32 52668.83 88888.00 2007-03-21 20:09:44.904 080 18201.58 49.35 52668.76 88888.00 2007-03-21 20:09:45.404 080 18201.60 49.31 52668.82 88888.00 2007-03-21 20:09:45.904 080 18201.53 49.30 52668.76 88888.00 2007-03-21 20:09:46.404 080 18201.49 49.33 52668.78 88888.00 2007-03-21 20:09:46.904 080 18201.57 49.34 52668.88 88888.00 2007-03-21 20:09:47.404 080 18201.50 49.36 52668.86 88888.00 2007-03-21 20:09:47.904 080 18201.48 49.35 52668.74 88888.00 2007-03-21 20:09:48.404 080 18201.50 49.36 52668.68 88888.00 2007-03-21 20:09:48.904 080 18201.48 49.43 52668.73 88888.00 2007-03-21 20:09:49.404 080 18201.47 49.49 52668.73 88888.00 2007-03-21 20:09:49.904 080 18201.43 49.49 52668.61 88888.00 2007-03-21 20:09:50.404 080 18201.42 49.54 52668.70 88888.00 2007-03-21 20:09:50.904 080 18201.39 49.43 52668.70 88888.00 2007-03-21 20:09:51.404 080 18201.44 49.44 52668.61 88888.00 2007-03-21 20:09:51.904 080 18201.40 49.44 52668.62 88888.00 2007-03-21 20:09:52.404 080 18201.36 49.46 52668.77 88888.00 2007-03-21 20:09:52.904 080 18201.41 49.48 52668.76 88888.00 2007-03-21 20:09:53.404 080 18201.47 49.41 52668.79 88888.00 2007-03-21 20:09:53.904 080 18201.54 49.36 52668.86 88888.00 2007-03-21 20:09:54.404 080 18201.57 49.36 52668.86 88888.00 2007-03-21 20:09:54.904 080 18201.55 49.43 52668.96 88888.00 2007-03-21 20:09:55.404 080 18201.57 49.46 52668.96 88888.00 2007-03-21 20:09:55.904 080 18201.43 49.53 52668.90 88888.00 2007-03-21 20:09:56.404 080 18201.48 49.52 52668.90 88888.00 2007-03-21 20:09:56.904 080 18201.57 49.53 52668.84 88888.00 2007-03-21 20:09:57.404 080 18201.53 49.49 52668.86 88888.00 2007-03-21 20:09:57.904 080 18201.61 49.44 52668.90 88888.00 2007-03-21 20:09:58.404 080 18201.54 49.49 52668.97 88888.00 2007-03-21 20:09:58.904 080 18201.61 49.55 52668.91 88888.00 2007-03-21 20:09:59.404 080 18201.51 49.57 52668.90 88888.00 2007-03-21 20:09:59.904 080 18201.36 49.53 52668.94 88888.00 2007-03-21 20:10:00.404 080 18201.31 49.46 52668.88 88888.00 2007-03-21 20:10:00.904 080 18201.42 49.55 52668.83 88888.00 2007-03-21 20:10:01.404 080 18201.41 49.57 52668.77 88888.00 2007-03-21 20:10:01.904 080 18201.37 49.54 52668.80 88888.00 2007-03-21 20:10:02.404 080 18201.35 49.56 52668.76 88888.00 2007-03-21 20:10:02.904 080 18201.35 49.62 52668.62 88888.00 2007-03-21 20:10:03.404 080 18201.26 49.64 52668.65 88888.00 2007-03-21 20:10:03.904 080 18201.29 49.65 52668.84 88888.00 2007-03-21 20:10:04.404 080 18201.27 49.68 52668.93 88888.00 2007-03-21 20:10:04.904 080 18201.29 49.71 52668.89 88888.00 2007-03-21 20:10:05.404 080 18201.35 49.67 52668.91 88888.00 2007-03-21 20:10:05.904 080 18201.44 49.69 52668.91 88888.00 2007-03-21 20:10:06.404 080 18201.38 49.63 52668.88 88888.00 2007-03-21 20:10:06.904 080 18201.28 49.69 52668.82 88888.00 2007-03-21 20:10:07.404 080 18201.38 49.67 52668.76 88888.00 2007-03-21 20:10:07.904 080 18201.54 49.63 52668.66 88888.00 2007-03-21 20:10:08.404 080 18201.50 49.66 52668.75 88888.00 2007-03-21 20:10:08.904 080 18201.38 49.70 52668.86 88888.00 2007-03-21 20:10:09.404 080 18201.31 49.75 52668.83 88888.00 2007-03-21 20:10:09.904 080 18201.39 49.72 52668.83 88888.00 2007-03-21 20:10:10.404 080 18201.41 49.72 52668.87 88888.00 2007-03-21 20:10:10.904 080 18201.37 49.68 52668.90 88888.00 2007-03-21 20:10:11.404 080 18201.37 49.67 52668.91 88888.00 2007-03-21 20:10:11.904 080 18201.43 49.65 52668.86 88888.00 2007-03-21 20:10:12.404 080 18201.36 49.59 52668.68 88888.00 2007-03-21 20:10:12.904 080 18201.30 49.67 52668.78 88888.00 2007-03-21 20:10:13.404 080 18201.30 49.68 52668.86 88888.00 2007-03-21 20:10:13.904 080 18201.37 49.71 52668.79 88888.00 2007-03-21 20:10:14.404 080 18201.35 49.77 52668.82 88888.00 2007-03-21 20:10:14.904 080 18201.28 49.72 52668.89 88888.00 2007-03-21 20:10:15.404 080 18201.28 49.71 52668.88 88888.00 2007-03-21 20:10:15.904 080 18201.27 49.65 52668.71 88888.00 2007-03-21 20:10:16.404 080 18201.17 49.70 52668.74 88888.00 2007-03-21 20:10:16.904 080 18201.27 49.65 52668.76 88888.00 2007-03-21 20:10:17.404 080 18201.35 49.65 52668.76 88888.00 2007-03-21 20:10:17.904 080 18201.37 49.64 52668.76 88888.00 2007-03-21 20:10:18.404 080 18201.28 49.61 52668.86 88888.00 2007-03-21 20:10:18.904 080 18201.31 49.68 52668.86 88888.00 2007-03-21 20:10:19.404 080 18201.28 49.69 52668.78 88888.00 2007-03-21 20:10:19.904 080 18201.37 49.69 52668.82 88888.00 2007-03-21 20:10:20.404 080 18201.32 49.74 52668.77 88888.00 2007-03-21 20:10:20.904 080 18201.35 49.70 52668.78 88888.00 2007-03-21 20:10:21.404 080 18201.49 49.56 52668.76 88888.00 2007-03-21 20:10:21.904 080 18201.46 49.62 52668.79 88888.00 2007-03-21 20:10:22.404 080 18201.46 49.64 52668.75 88888.00 2007-03-21 20:10:22.904 080 18201.51 49.65 52668.84 88888.00 2007-03-21 20:10:23.404 080 18201.49 49.62 52668.86 88888.00 2007-03-21 20:10:23.904 080 18201.53 49.59 52668.79 88888.00 2007-03-21 20:10:24.404 080 18201.54 49.66 52668.72 88888.00 2007-03-21 20:10:24.904 080 18201.46 49.64 52668.74 88888.00 2007-03-21 20:10:25.404 080 18201.42 49.65 52668.73 88888.00 2007-03-21 20:10:25.904 080 18201.44 49.61 52668.64 88888.00 2007-03-21 20:10:26.404 080 18201.39 49.55 52668.67 88888.00 2007-03-21 20:10:26.904 080 18201.42 49.53 52668.75 88888.00 2007-03-21 20:10:27.404 080 18201.48 49.52 52668.82 88888.00 2007-03-21 20:10:27.904 080 18201.44 49.55 52668.75 88888.00 2007-03-21 20:10:28.404 080 18201.39 49.61 52668.75 88888.00 2007-03-21 20:10:28.904 080 18201.52 49.56 52668.86 88888.00 2007-03-21 20:10:29.404 080 18201.51 49.56 52668.97 88888.00 2007-03-21 20:10:29.904 080 18201.43 49.54 52668.95 88888.00 2007-03-21 20:10:30.404 080 18201.38 49.53 52668.93 88888.00 2007-03-21 20:10:30.904 080 18201.39 49.63 52668.95 88888.00 2007-03-21 20:10:31.404 080 18201.35 49.65 52668.90 88888.00 2007-03-21 20:10:31.904 080 18201.30 49.67 52668.86 88888.00 2007-03-21 20:10:32.404 080 18201.25 49.64 52668.87 88888.00 2007-03-21 20:10:32.904 080 18201.18 49.64 52668.87 88888.00 2007-03-21 20:10:33.404 080 18201.29 49.69 52668.90 88888.00 2007-03-21 20:10:33.904 080 18201.41 49.77 52668.85 88888.00 2007-03-21 20:10:34.404 080 18201.43 49.77 52668.87 88888.00 2007-03-21 20:10:34.904 080 18201.35 49.67 52668.99 88888.00 2007-03-21 20:10:35.404 080 18201.31 49.61 52668.96 88888.00 2007-03-21 20:10:35.904 080 18201.44 49.55 52668.90 88888.00 2007-03-21 20:10:36.404 080 18201.37 49.61 52668.85 88888.00 2007-03-21 20:10:36.904 080 18201.50 49.67 52668.82 88888.00 2007-03-21 20:10:37.404 080 18201.50 49.66 52668.84 88888.00 2007-03-21 20:10:37.904 080 18201.46 49.69 52668.93 88888.00 2007-03-21 20:10:38.404 080 18201.47 49.75 52668.95 88888.00 2007-03-21 20:10:38.904 080 18201.51 49.75 52668.91 88888.00 2007-03-21 20:10:39.404 080 18201.41 49.75 52668.91 88888.00 2007-03-21 20:10:39.904 080 18201.31 49.79 52668.74 88888.00 2007-03-21 20:10:40.404 080 18201.38 49.78 52668.67 88888.00 2007-03-21 20:10:40.904 080 18201.44 49.82 52668.75 88888.00 2007-03-21 20:10:41.404 080 18201.38 49.81 52668.85 88888.00 2007-03-21 20:10:41.904 080 18201.32 49.80 52668.85 88888.00 2007-03-21 20:10:42.404 080 18201.37 49.79 52668.84 88888.00 2007-03-21 20:10:42.904 080 18201.43 49.74 52668.85 88888.00 2007-03-21 20:10:43.404 080 18201.43 49.77 52668.85 88888.00 2007-03-21 20:10:43.904 080 18201.37 49.69 52668.91 88888.00 2007-03-21 20:10:44.404 080 18201.47 49.71 52668.95 88888.00 2007-03-21 20:10:44.904 080 18201.53 49.76 52668.95 88888.00 2007-03-21 20:10:45.404 080 18201.62 49.70 52668.94 88888.00 2007-03-21 20:10:45.904 080 18201.63 49.67 52668.97 88888.00 2007-03-21 20:10:46.404 080 18201.51 49.65 52668.95 88888.00 2007-03-21 20:10:46.904 080 18201.46 49.67 52668.95 88888.00 2007-03-21 20:10:47.404 080 18201.55 49.73 52668.96 88888.00 2007-03-21 20:10:47.904 080 18201.64 49.77 52668.94 88888.00 2007-03-21 20:10:48.404 080 18201.63 49.75 52668.96 88888.00 2007-03-21 20:10:48.904 080 18201.72 49.73 52668.91 88888.00 2007-03-21 20:10:49.404 080 18201.79 49.70 52668.90 88888.00 2007-03-21 20:10:49.904 080 18201.73 49.65 52668.86 88888.00 2007-03-21 20:10:50.404 080 18201.60 49.72 52668.74 88888.00 2007-03-21 20:10:50.904 080 18201.66 49.66 52668.70 88888.00 2007-03-21 20:10:51.404 080 18201.58 49.69 52668.73 88888.00 2007-03-21 20:10:51.904 080 18201.54 49.71 52668.72 88888.00 2007-03-21 20:10:52.404 080 18201.61 49.70 52668.78 88888.00 2007-03-21 20:10:52.904 080 18201.59 49.70 52668.77 88888.00 2007-03-21 20:10:53.404 080 18201.62 49.63 52668.73 88888.00 2007-03-21 20:10:53.904 080 18201.59 49.64 52668.70 88888.00 2007-03-21 20:10:54.404 080 18201.57 49.59 52668.68 88888.00 2007-03-21 20:10:54.904 080 18201.61 49.58 52668.70 88888.00 2007-03-21 20:10:55.404 080 18201.59 49.64 52668.68 88888.00 2007-03-21 20:10:55.904 080 18201.46 49.64 52668.64 88888.00 2007-03-21 20:10:56.404 080 18201.35 49.57 52668.64 88888.00 2007-03-21 20:10:56.904 080 18201.43 49.57 52668.63 88888.00 2007-03-21 20:10:57.404 080 18201.37 49.56 52668.60 88888.00 2007-03-21 20:10:57.904 080 18201.40 49.56 52668.65 88888.00 2007-03-21 20:10:58.404 080 18201.36 49.53 52668.72 88888.00 2007-03-21 20:10:58.904 080 18201.27 49.57 52668.71 88888.00 2007-03-21 20:10:59.404 080 18201.25 49.65 52668.80 88888.00 2007-03-21 20:10:59.904 080 18201.24 49.64 52668.85 88888.00 2007-03-21 20:11:00.404 080 18201.14 49.61 52668.77 88888.00 2007-03-21 20:11:00.904 080 18201.12 49.61 52668.74 88888.00 2007-03-21 20:11:01.404 080 18201.07 49.65 52668.86 88888.00 2007-03-21 20:11:01.904 080 18201.03 49.55 52668.95 88888.00 2007-03-21 20:11:02.404 080 18201.24 49.58 52668.98 88888.00 2007-03-21 20:11:02.904 080 18201.26 49.63 52669.01 88888.00 2007-03-21 20:11:03.404 080 18201.28 49.64 52668.96 88888.00 2007-03-21 20:11:03.904 080 18201.18 49.77 52668.89 88888.00 2007-03-21 20:11:04.404 080 18201.19 49.70 52668.84 88888.00 2007-03-21 20:11:04.904 080 18201.17 49.70 52668.84 88888.00 2007-03-21 20:11:05.404 080 18201.19 49.77 52668.84 88888.00 2007-03-21 20:11:05.904 080 18201.21 49.76 52668.75 88888.00 2007-03-21 20:11:06.404 080 18201.27 49.71 52668.72 88888.00 2007-03-21 20:11:06.904 080 18201.35 49.70 52668.78 88888.00 2007-03-21 20:11:07.404 080 18201.35 49.70 52668.84 88888.00 2007-03-21 20:11:07.904 080 18201.28 49.75 52668.93 88888.00 2007-03-21 20:11:08.404 080 18201.30 49.70 52668.94 88888.00 2007-03-21 20:11:08.904 080 18201.32 49.63 52668.82 88888.00 2007-03-21 20:11:09.404 080 18201.36 49.63 52668.76 88888.00 2007-03-21 20:11:09.904 080 18201.26 49.65 52668.77 88888.00 2007-03-21 20:11:10.404 080 18201.12 49.68 52668.79 88888.00 2007-03-21 20:11:10.904 080 18201.01 49.66 52668.84 88888.00 2007-03-21 20:11:11.404 080 18201.25 49.73 52668.86 88888.00 2007-03-21 20:11:11.904 080 18201.29 49.75 52668.72 88888.00 2007-03-21 20:11:12.404 080 18201.27 49.73 52668.66 88888.00 2007-03-21 20:11:12.904 080 18201.22 49.75 52668.76 88888.00 2007-03-21 20:11:13.404 080 18201.38 49.72 52668.93 88888.00 2007-03-21 20:11:13.904 080 18201.31 49.73 52668.98 88888.00 2007-03-21 20:11:14.404 080 18201.21 49.57 52668.94 88888.00 2007-03-21 20:11:14.904 080 18201.28 49.57 52668.96 88888.00 2007-03-21 20:11:15.404 080 18201.30 49.63 52669.01 88888.00 2007-03-21 20:11:15.904 080 18201.26 49.68 52669.03 88888.00 2007-03-21 20:11:16.404 080 18201.27 49.69 52669.02 88888.00 2007-03-21 20:11:16.904 080 18201.39 49.67 52668.98 88888.00 2007-03-21 20:11:17.404 080 18201.35 49.73 52669.02 88888.00 2007-03-21 20:11:17.904 080 18201.32 49.68 52668.95 88888.00 2007-03-21 20:11:18.404 080 18201.21 49.70 52668.89 88888.00 2007-03-21 20:11:18.904 080 18201.11 49.74 52668.83 88888.00 2007-03-21 20:11:19.404 080 18201.09 49.72 52668.78 88888.00 2007-03-21 20:11:19.904 080 18201.05 49.67 52668.73 88888.00 2007-03-21 20:11:20.404 080 18201.19 49.70 52668.63 88888.00 2007-03-21 20:11:20.904 080 18201.26 49.67 52668.67 88888.00 2007-03-21 20:11:21.404 080 18201.32 49.71 52668.66 88888.00 2007-03-21 20:11:21.904 080 18201.27 49.72 52668.63 88888.00 2007-03-21 20:11:22.404 080 18201.19 49.72 52668.70 88888.00 2007-03-21 20:11:22.904 080 18201.28 49.74 52668.75 88888.00 2007-03-21 20:11:23.404 080 18201.29 49.73 52668.80 88888.00 2007-03-21 20:11:23.904 080 18201.30 49.66 52668.72 88888.00 2007-03-21 20:11:24.404 080 18201.31 49.64 52668.75 88888.00 2007-03-21 20:11:24.904 080 18201.37 49.62 52668.78 88888.00 2007-03-21 20:11:25.404 080 18201.37 49.66 52668.79 88888.00 2007-03-21 20:11:25.904 080 18201.51 49.74 52668.78 88888.00 2007-03-21 20:11:26.404 080 18201.54 49.72 52668.83 88888.00 2007-03-21 20:11:26.904 080 18201.58 49.61 52668.86 88888.00 2007-03-21 20:11:27.404 080 18201.61 49.59 52668.87 88888.00 2007-03-21 20:11:27.904 080 18201.55 49.68 52668.79 88888.00 2007-03-21 20:11:28.404 080 18201.43 49.73 52668.66 88888.00 2007-03-21 20:11:28.904 080 18201.38 49.71 52668.70 88888.00 2007-03-21 20:11:29.404 080 18201.27 49.67 52668.77 88888.00 2007-03-21 20:11:29.904 080 18201.37 49.69 52668.74 88888.00 2007-03-21 20:11:30.404 080 18201.43 49.69 52668.79 88888.00 2007-03-21 20:11:30.904 080 18201.44 49.64 52668.74 88888.00 2007-03-21 20:11:31.404 080 18201.37 49.54 52668.71 88888.00 2007-03-21 20:11:31.904 080 18201.32 49.56 52668.70 88888.00 2007-03-21 20:11:32.404 080 18201.42 49.71 52668.67 88888.00 2007-03-21 20:11:32.904 080 18201.54 49.80 52668.79 88888.00 2007-03-21 20:11:33.404 080 18201.40 49.83 52668.68 88888.00 2007-03-21 20:11:33.904 080 18201.17 49.79 52668.57 88888.00 2007-03-21 20:11:34.404 080 18201.14 49.80 52668.54 88888.00 2007-03-21 20:11:34.904 080 18201.33 49.75 52668.59 88888.00 2007-03-21 20:11:35.404 080 18201.25 49.76 52668.64 88888.00 2007-03-21 20:11:35.904 080 18201.19 49.81 52668.70 88888.00 2007-03-21 20:11:36.404 080 18201.14 49.81 52668.63 88888.00 2007-03-21 20:11:36.904 080 18201.10 49.74 52668.59 88888.00 2007-03-21 20:11:37.404 080 18201.05 49.73 52668.68 88888.00 2007-03-21 20:11:37.904 080 18201.07 49.81 52668.65 88888.00 2007-03-21 20:11:38.404 080 18201.08 49.88 52668.61 88888.00 2007-03-21 20:11:38.904 080 18201.09 49.85 52668.63 88888.00 2007-03-21 20:11:39.404 080 18201.20 49.87 52668.55 88888.00 2007-03-21 20:11:39.904 080 18201.17 49.88 52668.55 88888.00 2007-03-21 20:11:40.404 080 18201.16 49.82 52668.70 88888.00 2007-03-21 20:11:40.904 080 18201.16 49.82 52668.70 88888.00 2007-03-21 20:11:41.404 080 18201.10 49.88 52668.71 88888.00 2007-03-21 20:11:41.904 080 18201.05 49.87 52668.75 88888.00 2007-03-21 20:11:42.404 080 18201.16 49.89 52668.60 88888.00 2007-03-21 20:11:42.904 080 18201.03 49.88 52668.54 88888.00 2007-03-21 20:11:43.404 080 18201.12 49.94 52668.62 88888.00 2007-03-21 20:11:43.904 080 18201.19 50.05 52668.54 88888.00 2007-03-21 20:11:44.404 080 18201.11 49.99 52668.50 88888.00 2007-03-21 20:11:44.904 080 18201.18 49.94 52668.50 88888.00 2007-03-21 20:11:45.404 080 18201.28 49.98 52668.43 88888.00 2007-03-21 20:11:45.904 080 18201.22 49.91 52668.51 88888.00 2007-03-21 20:11:46.404 080 18201.24 49.83 52668.52 88888.00 2007-03-21 20:11:46.904 080 18201.16 49.84 52668.53 88888.00 2007-03-21 20:11:47.401 080 18201.20 49.76 52668.52 88888.00 2007-03-21 20:11:47.901 080 18201.33 49.72 52668.63 88888.00 2007-03-21 20:11:48.401 080 18201.36 49.68 52668.54 88888.00 2007-03-21 20:11:48.901 080 18201.22 49.72 52668.49 88888.00 2007-03-21 20:11:49.401 080 18201.25 49.68 52668.49 88888.00 2007-03-21 20:11:49.901 080 18201.28 49.57 52668.56 88888.00 2007-03-21 20:11:50.401 080 18201.40 49.64 52668.57 88888.00 2007-03-21 20:11:50.901 080 18201.41 49.67 52668.60 88888.00 2007-03-21 20:11:51.401 080 18201.33 49.67 52668.59 88888.00 2007-03-21 20:11:51.901 080 18201.21 49.70 52668.55 88888.00 2007-03-21 20:11:52.401 080 18201.12 49.78 52668.49 88888.00 2007-03-21 20:11:52.901 080 18201.20 49.79 52668.49 88888.00 2007-03-21 20:11:53.401 080 18201.28 49.81 52668.48 88888.00 2007-03-21 20:11:53.901 080 18201.36 49.83 52668.55 88888.00 2007-03-21 20:11:54.401 080 18201.31 49.86 52668.47 88888.00 2007-03-21 20:11:54.901 080 18201.20 49.99 52668.40 88888.00 2007-03-21 20:11:55.401 080 18201.20 50.08 52668.43 88888.00 2007-03-21 20:11:55.901 080 18201.17 50.09 52668.47 88888.00 2007-03-21 20:11:56.401 080 18201.22 50.07 52668.49 88888.00 2007-03-21 20:11:56.901 080 18201.26 50.03 52668.55 88888.00 2007-03-21 20:11:57.401 080 18201.12 49.90 52668.61 88888.00 2007-03-21 20:11:57.901 080 18201.24 49.91 52668.64 88888.00 2007-03-21 20:11:58.401 080 18201.25 49.98 52668.49 88888.00 2007-03-21 20:11:58.901 080 18201.15 50.06 52668.37 88888.00 2007-03-21 20:11:59.401 080 18201.08 50.06 52668.54 88888.00 2007-03-21 20:11:59.901 080 18201.07 50.01 52668.57 88888.00 2007-03-21 20:12:00.401 080 18201.09 50.06 52668.56 88888.00 2007-03-21 20:12:00.901 080 18201.10 50.10 52668.60 88888.00 2007-03-21 20:12:01.401 080 18201.15 49.97 52668.60 88888.00 2007-03-21 20:12:01.901 080 18201.22 49.90 52668.60 88888.00 2007-03-21 20:12:02.401 080 18201.11 49.94 52668.52 88888.00 2007-03-21 20:12:02.901 080 18201.10 49.98 52668.59 88888.00 2007-03-21 20:12:03.401 080 18201.04 49.99 52668.70 88888.00 2007-03-21 20:12:03.901 080 18201.05 50.05 52668.83 88888.00 2007-03-21 20:12:04.401 080 18201.15 50.00 52668.80 88888.00 2007-03-21 20:12:04.901 080 18201.14 49.90 52668.67 88888.00 2007-03-21 20:12:05.401 080 18201.00 49.97 52668.70 88888.00 2007-03-21 20:12:05.901 080 18201.09 50.03 52668.65 88888.00 2007-03-21 20:12:06.401 080 18201.17 49.99 52668.57 88888.00 2007-03-21 20:12:06.901 080 18201.19 49.95 52668.55 88888.00 2007-03-21 20:12:07.401 080 18201.09 49.94 52668.53 88888.00 2007-03-21 20:12:07.901 080 18201.15 49.95 52668.59 88888.00 2007-03-21 20:12:08.401 080 18201.19 49.90 52668.65 88888.00 2007-03-21 20:12:08.901 080 18201.22 49.98 52668.67 88888.00 2007-03-21 20:12:09.401 080 18201.22 49.91 52668.61 88888.00 2007-03-21 20:12:09.901 080 18201.14 49.86 52668.67 88888.00 2007-03-21 20:12:10.401 080 18201.11 49.92 52668.68 88888.00 2007-03-21 20:12:10.901 080 18201.07 49.92 52668.73 88888.00 2007-03-21 20:12:11.401 080 18201.17 50.00 52668.71 88888.00 2007-03-21 20:12:11.901 080 18201.03 50.02 52668.60 88888.00 2007-03-21 20:12:12.401 080 18200.99 50.04 52668.59 88888.00 2007-03-21 20:12:12.901 080 18200.94 50.10 52668.66 88888.00 2007-03-21 20:12:13.401 080 18201.14 50.15 52668.66 88888.00 2007-03-21 20:12:13.901 080 18200.98 50.02 52668.62 88888.00 2007-03-21 20:12:14.401 080 18200.96 50.07 52668.62 88888.00 2007-03-21 20:12:14.901 080 18200.82 50.06 52668.63 88888.00 2007-03-21 20:12:15.401 080 18200.83 50.04 52668.57 88888.00 2007-03-21 20:12:15.901 080 18201.00 50.02 52668.56 88888.00 2007-03-21 20:12:16.401 080 18200.95 50.01 52668.45 88888.00 2007-03-21 20:12:16.901 080 18200.97 49.92 52668.42 88888.00 2007-03-21 20:12:17.401 080 18201.16 49.94 52668.45 88888.00 2007-03-21 20:12:17.901 080 18201.05 50.02 52668.56 88888.00 2007-03-21 20:12:18.401 080 18200.92 50.11 52668.64 88888.00 2007-03-21 20:12:18.901 080 18201.10 50.00 52668.66 88888.00 2007-03-21 20:12:19.401 080 18201.22 50.06 52668.64 88888.00 2007-03-21 20:12:19.901 080 18201.03 50.08 52668.60 88888.00 2007-03-21 20:12:20.401 080 18201.08 50.02 52668.62 88888.00 2007-03-21 20:12:20.901 080 18201.07 50.06 52668.61 88888.00 2007-03-21 20:12:21.401 080 18201.07 50.07 52668.54 88888.00 2007-03-21 20:12:21.901 080 18201.06 50.12 52668.52 88888.00 2007-03-21 20:12:22.401 080 18201.03 50.14 52668.43 88888.00 2007-03-21 20:12:22.901 080 18201.08 50.01 52668.33 88888.00 2007-03-21 20:12:23.401 080 18201.19 49.91 52668.41 88888.00 2007-03-21 20:12:23.901 080 18201.14 49.86 52668.42 88888.00 2007-03-21 20:12:24.401 080 18201.10 49.86 52668.36 88888.00 2007-03-21 20:12:24.901 080 18201.20 49.89 52668.40 88888.00 2007-03-21 20:12:25.401 080 18201.20 49.90 52668.44 88888.00 2007-03-21 20:12:25.901 080 18201.15 49.91 52668.53 88888.00 2007-03-21 20:12:26.401 080 18201.00 49.87 52668.62 88888.00 2007-03-21 20:12:26.901 080 18200.89 49.89 52668.63 88888.00 2007-03-21 20:12:27.401 080 18200.97 49.94 52668.70 88888.00 2007-03-21 20:12:27.901 080 18201.12 50.02 52668.80 88888.00 2007-03-21 20:12:28.401 080 18201.03 50.06 52668.75 88888.00 2007-03-21 20:12:28.901 080 18201.09 49.99 52668.76 88888.00 2007-03-21 20:12:29.401 080 18201.18 49.96 52668.75 88888.00 2007-03-21 20:12:29.901 080 18201.19 49.92 52668.82 88888.00 2007-03-21 20:12:30.401 080 18201.24 49.80 52668.70 88888.00 2007-03-21 20:12:30.901 080 18201.20 49.87 52668.64 88888.00 2007-03-21 20:12:31.401 080 18201.33 49.98 52668.56 88888.00 2007-03-21 20:12:31.901 080 18201.37 50.07 52668.62 88888.00 2007-03-21 20:12:32.401 080 18201.32 50.08 52668.65 88888.00 2007-03-21 20:12:32.901 080 18201.37 50.07 52668.70 88888.00 2007-03-21 20:12:33.401 080 18201.27 50.00 52668.64 88888.00 2007-03-21 20:12:33.901 080 18201.11 49.98 52668.62 88888.00 2007-03-21 20:12:34.401 080 18201.20 49.96 52668.67 88888.00 2007-03-21 20:12:34.901 080 18201.26 49.94 52668.61 88888.00 2007-03-21 20:12:35.401 080 18201.19 49.98 52668.65 88888.00 2007-03-21 20:12:35.901 080 18201.21 50.01 52668.68 88888.00 2007-03-21 20:12:36.401 080 18201.19 49.92 52668.72 88888.00 2007-03-21 20:12:36.901 080 18201.22 49.97 52668.68 88888.00 2007-03-21 20:12:37.401 080 18201.14 49.97 52668.63 88888.00 2007-03-21 20:12:37.901 080 18201.12 49.95 52668.72 88888.00 2007-03-21 20:12:38.401 080 18201.10 49.98 52668.79 88888.00 2007-03-21 20:12:38.901 080 18201.30 49.97 52668.79 88888.00 2007-03-21 20:12:39.401 080 18201.37 49.94 52668.79 88888.00 2007-03-21 20:12:39.901 080 18201.42 50.00 52668.76 88888.00 2007-03-21 20:12:40.401 080 18201.28 49.99 52668.75 88888.00 2007-03-21 20:12:40.901 080 18201.24 50.05 52668.60 88888.00 2007-03-21 20:12:41.401 080 18201.17 50.10 52668.62 88888.00 2007-03-21 20:12:41.901 080 18201.20 50.04 52668.73 88888.00 2007-03-21 20:12:42.401 080 18201.29 49.99 52668.65 88888.00 2007-03-21 20:12:42.901 080 18201.22 49.95 52668.61 88888.00 2007-03-21 20:12:43.401 080 18201.20 49.94 52668.63 88888.00 2007-03-21 20:12:43.901 080 18201.19 49.98 52668.72 88888.00 2007-03-21 20:12:44.401 080 18201.15 50.00 52668.74 88888.00 2007-03-21 20:12:44.901 080 18201.12 49.99 52668.86 88888.00 2007-03-21 20:12:45.401 080 18201.18 49.91 52668.76 88888.00 2007-03-21 20:12:45.901 080 18201.38 49.94 52668.60 88888.00 2007-03-21 20:12:46.401 080 18201.35 49.87 52668.67 88888.00 2007-03-21 20:12:46.901 080 18201.30 49.90 52668.80 88888.00 2007-03-21 20:12:47.401 080 18201.24 49.97 52668.74 88888.00 2007-03-21 20:12:47.901 080 18201.39 49.80 52668.77 88888.00 2007-03-21 20:12:48.401 080 18201.70 49.85 52668.76 88888.00 2007-03-21 20:12:48.901 080 18201.46 49.96 52668.84 88888.00 2007-03-21 20:12:49.401 080 18201.30 49.95 52668.86 88888.00 2007-03-21 20:12:49.901 080 18201.29 49.95 52668.86 88888.00 2007-03-21 20:12:50.401 080 18201.35 49.99 52668.82 88888.00 2007-03-21 20:12:50.901 080 18201.43 49.97 52668.82 88888.00 2007-03-21 20:12:51.401 080 18201.53 50.00 52668.86 88888.00 2007-03-21 20:12:51.901 080 18201.47 50.01 52668.87 88888.00 2007-03-21 20:12:52.401 080 18201.49 50.08 52668.80 88888.00 2007-03-21 20:12:52.901 080 18201.54 50.08 52668.82 88888.00 2007-03-21 20:12:53.401 080 18201.58 50.01 52668.80 88888.00 2007-03-21 20:12:53.901 080 18201.57 50.01 52668.83 88888.00 2007-03-21 20:12:54.401 080 18201.57 50.00 52668.72 88888.00 2007-03-21 20:12:54.901 080 18201.52 49.96 52668.61 88888.00 2007-03-21 20:12:55.401 080 18201.60 49.92 52668.70 88888.00 2007-03-21 20:12:55.901 080 18201.53 49.90 52668.86 88888.00 2007-03-21 20:12:56.401 080 18201.49 49.94 52668.89 88888.00 2007-03-21 20:12:56.901 080 18201.42 50.03 52668.86 88888.00 2007-03-21 20:12:57.401 080 18201.37 50.13 52668.85 88888.00 2007-03-21 20:12:57.901 080 18201.41 50.04 52668.85 88888.00 2007-03-21 20:12:58.401 080 18201.44 49.94 52668.88 88888.00 2007-03-21 20:12:58.901 080 18201.38 49.87 52668.88 88888.00 2007-03-21 20:12:59.401 080 18201.33 49.82 52668.89 88888.00 2007-03-21 20:12:59.901 080 18201.33 49.87 52668.84 88888.00 2007-03-21 20:13:00.401 080 18201.55 49.88 52668.79 88888.00 2007-03-21 20:13:00.901 080 18201.59 49.87 52668.78 88888.00 2007-03-21 20:13:01.401 080 18201.40 49.89 52668.78 88888.00 2007-03-21 20:13:01.901 080 18201.44 49.89 52668.74 88888.00 2007-03-21 20:13:02.401 080 18201.37 49.97 52668.64 88888.00 2007-03-21 20:13:02.901 080 18201.32 50.01 52668.62 88888.00 2007-03-21 20:13:03.401 080 18201.35 50.02 52668.67 88888.00 2007-03-21 20:13:03.901 080 18201.49 49.98 52668.63 88888.00 2007-03-21 20:13:04.401 080 18201.43 49.91 52668.68 88888.00 2007-03-21 20:13:04.901 080 18201.41 49.95 52668.71 88888.00 2007-03-21 20:13:05.401 080 18201.33 49.98 52668.67 88888.00 2007-03-21 20:13:05.901 080 18201.38 50.02 52668.76 88888.00 2007-03-21 20:13:06.401 080 18201.51 50.10 52668.78 88888.00 2007-03-21 20:13:06.901 080 18201.53 50.03 52668.79 88888.00 2007-03-21 20:13:07.401 080 18201.63 49.99 52668.67 88888.00 2007-03-21 20:13:07.901 080 18201.61 50.00 52668.73 88888.00 2007-03-21 20:13:08.401 080 18201.58 49.99 52668.73 88888.00 2007-03-21 20:13:08.901 080 18201.70 49.99 52668.72 88888.00 2007-03-21 20:13:09.401 080 18201.62 50.06 52668.73 88888.00 2007-03-21 20:13:09.901 080 18201.58 50.08 52668.75 88888.00 2007-03-21 20:13:10.401 080 18201.43 50.08 52668.76 88888.00 2007-03-21 20:13:10.901 080 18201.42 50.11 52668.77 88888.00 2007-03-21 20:13:11.401 080 18201.36 50.11 52668.79 88888.00 2007-03-21 20:13:11.901 080 18201.31 50.14 52668.86 88888.00 2007-03-21 20:13:12.401 080 18201.42 50.18 52668.78 88888.00 2007-03-21 20:13:12.901 080 18201.46 50.16 52668.75 88888.00 2007-03-21 20:13:13.401 080 18201.37 50.09 52668.74 88888.00 2007-03-21 20:13:13.901 080 18201.39 50.10 52668.79 88888.00 2007-03-21 20:13:14.401 080 18201.43 50.12 52668.78 88888.00 2007-03-21 20:13:14.901 080 18201.31 50.07 52668.78 88888.00 2007-03-21 20:13:15.401 080 18201.09 50.11 52668.79 88888.00 2007-03-21 20:13:15.901 080 18201.19 50.09 52668.70 88888.00 2007-03-21 20:13:16.401 080 18201.29 50.07 52668.72 88888.00 2007-03-21 20:13:16.901 080 18201.22 50.07 52668.72 88888.00 2007-03-21 20:13:17.401 080 18201.27 50.01 52668.71 88888.00 2007-03-21 20:13:17.901 080 18201.36 50.04 52668.64 88888.00 2007-03-21 20:13:18.401 080 18201.38 50.11 52668.59 88888.00 2007-03-21 20:13:18.901 080 18201.32 50.12 52668.66 88888.00 2007-03-21 20:13:19.401 080 18201.29 50.06 52668.67 88888.00 2007-03-21 20:13:19.901 080 18201.27 50.03 52668.74 88888.00 2007-03-21 20:13:20.401 080 18201.21 50.09 52668.75 88888.00 2007-03-21 20:13:20.901 080 18201.27 50.14 52668.84 88888.00 2007-03-21 20:13:21.401 080 18201.40 50.16 52668.84 88888.00 2007-03-21 20:13:21.901 080 18201.39 50.15 52668.78 88888.00 2007-03-21 20:13:22.401 080 18201.39 50.01 52668.74 88888.00 2007-03-21 20:13:22.901 080 18201.15 50.01 52668.73 88888.00 2007-03-21 20:13:23.401 080 18201.06 50.06 52668.71 88888.00 2007-03-21 20:13:23.901 080 18201.30 50.10 52668.66 88888.00 2007-03-21 20:13:24.401 080 18201.24 50.07 52668.59 88888.00 2007-03-21 20:13:24.901 080 18201.16 50.06 52668.59 88888.00 2007-03-21 20:13:25.401 080 18201.24 50.02 52668.60 88888.00 2007-03-21 20:13:25.901 080 18201.31 50.10 52668.50 88888.00 2007-03-21 20:13:26.401 080 18201.25 50.17 52668.48 88888.00 2007-03-21 20:13:26.901 080 18201.19 50.18 52668.54 88888.00 2007-03-21 20:13:27.401 080 18201.16 50.22 52668.65 88888.00 2007-03-21 20:13:27.901 080 18201.29 50.18 52668.62 88888.00 2007-03-21 20:13:28.401 080 18201.40 50.21 52668.55 88888.00 2007-03-21 20:13:28.901 080 18201.36 50.26 52668.60 88888.00 2007-03-21 20:13:29.401 080 18201.25 50.26 52668.74 88888.00 2007-03-21 20:13:29.901 080 18201.09 50.24 52668.75 88888.00 2007-03-21 20:13:30.401 080 18201.01 50.19 52668.61 88888.00 2007-03-21 20:13:30.901 080 18201.01 50.18 52668.50 88888.00 2007-03-21 20:13:31.401 080 18201.10 50.25 52668.53 88888.00 2007-03-21 20:13:31.901 080 18201.08 50.29 52668.52 88888.00 2007-03-21 20:13:32.401 080 18201.26 50.16 52668.56 88888.00 2007-03-21 20:13:32.901 080 18201.32 50.07 52668.60 88888.00 2007-03-21 20:13:33.401 080 18201.29 50.12 52668.48 88888.00 2007-03-21 20:13:33.901 080 18201.32 50.14 52668.49 88888.00 2007-03-21 20:13:34.401 080 18201.37 50.07 52668.56 88888.00 2007-03-21 20:13:34.901 080 18201.29 50.04 52668.56 88888.00 2007-03-21 20:13:35.401 080 18201.32 50.05 52668.57 88888.00 2007-03-21 20:13:35.901 080 18201.20 50.06 52668.66 88888.00 2007-03-21 20:13:36.401 080 18201.20 50.15 52668.72 88888.00 2007-03-21 20:13:36.901 080 18201.24 50.21 52668.65 88888.00 2007-03-21 20:13:37.401 080 18201.31 50.16 52668.68 88888.00 2007-03-21 20:13:37.901 080 18201.37 50.12 52668.63 88888.00 2007-03-21 20:13:38.401 080 18201.44 50.16 52668.60 88888.00 2007-03-21 20:13:38.901 080 18201.42 50.20 52668.65 88888.00 2007-03-21 20:13:39.401 080 18201.31 50.16 52668.66 88888.00 2007-03-21 20:13:39.901 080 18201.31 50.12 52668.66 88888.00 2007-03-21 20:13:40.401 080 18201.28 50.12 52668.63 88888.00 2007-03-21 20:13:40.901 080 18201.35 50.08 52668.64 88888.00 2007-03-21 20:13:41.401 080 18201.46 50.09 52668.68 88888.00 2007-03-21 20:13:41.901 080 18201.36 50.16 52668.64 88888.00 2007-03-21 20:13:42.401 080 18201.31 50.15 52668.62 88888.00 2007-03-21 20:13:42.901 080 18201.19 50.16 52668.70 88888.00 2007-03-21 20:13:43.401 080 18201.30 50.14 52668.61 88888.00 2007-03-21 20:13:43.901 080 18201.21 50.16 52668.48 88888.00 2007-03-21 20:13:44.401 080 18201.29 50.10 52668.54 88888.00 2007-03-21 20:13:44.901 080 18201.28 50.14 52668.55 88888.00 2007-03-21 20:13:45.401 080 18201.37 50.17 52668.59 88888.00 2007-03-21 20:13:45.901 080 18201.42 50.21 52668.63 88888.00 2007-03-21 20:13:46.401 080 18201.39 50.23 52668.65 88888.00 2007-03-21 20:13:46.901 080 18201.46 50.24 52668.64 88888.00 2007-03-21 20:13:47.401 080 18201.33 50.22 52668.64 88888.00 2007-03-21 20:13:47.901 080 18201.24 50.23 52668.72 88888.00 2007-03-21 20:13:48.401 080 18201.29 50.31 52668.86 88888.00 2007-03-21 20:13:48.901 080 18201.41 50.31 52668.84 88888.00 2007-03-21 20:13:49.401 080 18201.47 50.34 52668.87 88888.00 2007-03-21 20:13:49.901 080 18201.47 50.43 52668.83 88888.00 2007-03-21 20:13:50.401 080 18201.47 50.46 52668.82 88888.00 2007-03-21 20:13:50.901 080 18201.47 50.39 52668.82 88888.00 2007-03-21 20:13:51.401 080 18201.50 50.28 52668.71 88888.00 2007-03-21 20:13:51.901 080 18201.54 50.26 52668.62 88888.00 2007-03-21 20:13:52.401 080 18201.52 50.24 52668.64 88888.00 2007-03-21 20:13:52.901 080 18201.54 50.29 52668.66 88888.00 2007-03-21 20:13:53.401 080 18201.54 50.28 52668.72 88888.00 2007-03-21 20:13:53.901 080 18201.52 50.25 52668.70 88888.00 2007-03-21 20:13:54.401 080 18201.48 50.21 52668.71 88888.00 2007-03-21 20:13:54.901 080 18201.47 50.18 52668.75 88888.00 2007-03-21 20:13:55.401 080 18201.58 50.24 52668.68 88888.00 2007-03-21 20:13:55.901 080 18201.57 50.33 52668.74 88888.00 2007-03-21 20:13:56.401 080 18201.47 50.20 52668.65 88888.00 2007-03-21 20:13:56.901 080 18201.28 50.14 52668.59 88888.00 2007-03-21 20:13:57.401 080 18201.16 50.18 52668.66 88888.00 2007-03-21 20:13:57.901 080 18201.31 50.22 52668.64 88888.00 2007-03-21 20:13:58.401 080 18201.36 50.22 52668.70 88888.00 2007-03-21 20:13:58.901 080 18201.29 50.22 52668.65 88888.00 2007-03-21 20:13:59.401 080 18201.26 50.15 52668.52 88888.00 2007-03-21 20:13:59.901 080 18201.29 50.17 52668.57 88888.00 2007-03-21 20:14:00.401 080 18201.32 50.17 52668.59 88888.00 2007-03-21 20:14:00.901 080 18201.30 50.21 52668.61 88888.00 2007-03-21 20:14:01.401 080 18201.19 50.14 52668.61 88888.00 2007-03-21 20:14:01.901 080 18201.20 50.05 52668.70 88888.00 2007-03-21 20:14:02.401 080 18201.04 50.05 52668.72 88888.00 2007-03-21 20:14:02.901 080 18201.18 50.04 52668.64 88888.00 2007-03-21 20:14:03.401 080 18201.24 50.13 52668.60 88888.00 2007-03-21 20:14:03.901 080 18201.29 50.14 52668.66 88888.00 2007-03-21 20:14:04.401 080 18201.21 50.12 52668.73 88888.00 2007-03-21 20:14:04.901 080 18201.27 50.13 52668.67 88888.00 2007-03-21 20:14:05.401 080 18201.25 50.17 52668.59 88888.00 2007-03-21 20:14:05.901 080 18201.29 50.15 52668.54 88888.00 2007-03-21 20:14:06.401 080 18201.41 50.14 52668.48 88888.00 2007-03-21 20:14:06.901 080 18201.37 50.14 52668.51 88888.00 2007-03-21 20:14:07.401 080 18201.25 50.15 52668.55 88888.00 2007-03-21 20:14:07.901 080 18201.35 50.16 52668.47 88888.00 2007-03-21 20:14:08.401 080 18201.39 50.17 52668.47 88888.00 2007-03-21 20:14:08.901 080 18201.50 50.22 52668.52 88888.00 2007-03-21 20:14:09.401 080 18201.53 50.25 52668.53 88888.00 2007-03-21 20:14:09.901 080 18201.50 50.25 52668.44 88888.00 2007-03-21 20:14:10.401 080 18201.44 50.29 52668.55 88888.00 2007-03-21 20:14:10.901 080 18201.47 50.26 52668.52 88888.00 2007-03-21 20:14:11.401 080 18201.46 50.22 52668.53 88888.00 2007-03-21 20:14:11.901 080 18201.38 50.26 52668.62 88888.00 2007-03-21 20:14:12.401 080 18201.39 50.24 52668.54 88888.00 2007-03-21 20:14:12.901 080 18201.35 50.22 52668.41 88888.00 2007-03-21 20:14:13.401 080 18201.38 50.20 52668.51 88888.00 2007-03-21 20:14:13.901 080 18201.42 50.23 52668.68 88888.00 2007-03-21 20:14:14.401 080 18201.49 50.29 52668.65 88888.00 2007-03-21 20:14:14.901 080 18201.51 50.25 52668.57 88888.00 2007-03-21 20:14:15.401 080 18201.54 50.23 52668.59 88888.00 2007-03-21 20:14:15.901 080 18201.41 50.19 52668.57 88888.00 2007-03-21 20:14:16.401 080 18201.51 50.20 52668.62 88888.00 2007-03-21 20:14:16.901 080 18201.47 50.19 52668.66 88888.00 2007-03-21 20:14:17.401 080 18201.26 50.13 52668.73 88888.00 2007-03-21 20:14:17.901 080 18201.28 50.09 52668.75 88888.00 2007-03-21 20:14:18.401 080 18201.28 50.08 52668.74 88888.00 2007-03-21 20:14:18.901 080 18201.20 50.11 52668.61 88888.00 2007-03-21 20:14:19.401 080 18201.16 50.14 52668.70 88888.00 2007-03-21 20:14:19.901 080 18201.18 50.16 52668.86 88888.00 2007-03-21 20:14:20.401 080 18201.07 50.15 52668.89 88888.00 2007-03-21 20:14:20.901 080 18201.03 50.17 52668.71 88888.00 2007-03-21 20:14:21.401 080 18201.25 50.14 52668.61 88888.00 2007-03-21 20:14:21.901 080 18201.36 50.10 52668.82 88888.00 2007-03-21 20:14:22.401 080 18201.29 50.15 52668.78 88888.00 2007-03-21 20:14:22.901 080 18201.30 50.18 52668.54 88888.00 2007-03-21 20:14:23.401 080 18201.20 50.20 52668.54 88888.00 2007-03-21 20:14:23.901 080 18201.32 50.18 52668.47 88888.00 2007-03-21 20:14:24.401 080 18201.22 50.21 52668.51 88888.00 2007-03-21 20:14:24.901 080 18201.24 50.28 52668.52 88888.00 2007-03-21 20:14:25.401 080 18201.24 50.24 52668.54 88888.00 2007-03-21 20:14:25.901 080 18201.27 50.28 52668.40 88888.00 2007-03-21 20:14:26.401 080 18201.32 50.24 52668.40 88888.00 2007-03-21 20:14:26.901 080 18201.48 50.29 52668.45 88888.00 2007-03-21 20:14:27.401 080 18201.55 50.32 52668.51 88888.00 2007-03-21 20:14:27.901 080 18201.55 50.33 52668.51 88888.00 2007-03-21 20:14:28.401 080 18201.49 50.29 52668.49 88888.00 2007-03-21 20:14:28.901 080 18201.40 50.24 52668.50 88888.00 2007-03-21 20:14:29.401 080 18201.29 50.16 52668.40 88888.00 2007-03-21 20:14:29.901 080 18201.32 50.17 52668.45 88888.00 2007-03-21 20:14:30.401 080 18201.39 50.19 52668.50 88888.00 2007-03-21 20:14:30.901 080 18201.28 50.22 52668.47 88888.00 2007-03-21 20:14:31.401 080 18201.38 50.24 52668.39 88888.00 2007-03-21 20:14:31.901 080 18201.46 50.29 52668.44 88888.00 2007-03-21 20:14:32.401 080 18201.43 50.30 52668.38 88888.00 2007-03-21 20:14:32.901 080 18201.46 50.38 52668.32 88888.00 2007-03-21 20:14:33.401 080 18201.50 50.36 52668.33 88888.00 2007-03-21 20:14:33.901 080 18201.53 50.39 52668.32 88888.00 2007-03-21 20:14:34.401 080 18201.49 50.30 52668.38 88888.00 2007-03-21 20:14:34.901 080 18201.47 50.28 52668.40 88888.00 2007-03-21 20:14:35.401 080 18201.60 50.33 52668.31 88888.00 2007-03-21 20:14:35.901 080 18201.57 50.39 52668.30 88888.00 2007-03-21 20:14:36.401 080 18201.63 50.40 52668.39 88888.00 2007-03-21 20:14:36.901 080 18201.60 50.34 52668.21 88888.00 2007-03-21 20:14:37.401 080 18201.47 50.41 52668.20 88888.00 2007-03-21 20:14:37.901 080 18201.52 50.35 52668.24 88888.00 2007-03-21 20:14:38.401 080 18201.48 50.29 52668.30 88888.00 2007-03-21 20:14:38.901 080 18201.42 50.32 52668.43 88888.00 2007-03-21 20:14:39.401 080 18201.41 50.35 52668.47 88888.00 2007-03-21 20:14:39.901 080 18201.54 50.32 52668.36 88888.00 2007-03-21 20:14:40.401 080 18201.68 50.24 52668.33 88888.00 2007-03-21 20:14:40.901 080 18201.54 50.23 52668.26 88888.00 2007-03-21 20:14:41.401 080 18201.44 50.25 52668.32 88888.00 2007-03-21 20:14:41.901 080 18201.48 50.24 52668.39 88888.00 2007-03-21 20:14:42.401 080 18201.57 50.28 52668.52 88888.00 2007-03-21 20:14:42.901 080 18201.54 50.28 52668.51 88888.00 2007-03-21 20:14:43.401 080 18201.51 50.30 52668.37 88888.00 2007-03-21 20:14:43.901 080 18201.58 50.31 52668.32 88888.00 2007-03-21 20:14:44.401 080 18201.59 50.26 52668.41 88888.00 2007-03-21 20:14:44.901 080 18201.50 50.23 52668.64 88888.00 2007-03-21 20:14:45.401 080 18201.41 50.17 52668.63 88888.00 2007-03-21 20:14:45.901 080 18201.54 50.22 52668.53 88888.00 2007-03-21 20:14:46.401 080 18201.57 50.30 52668.49 88888.00 2007-03-21 20:14:46.901 080 18201.61 50.29 52668.51 88888.00 2007-03-21 20:14:47.401 080 18201.60 50.32 52668.55 88888.00 2007-03-21 20:14:47.901 080 18201.54 50.26 52668.54 88888.00 2007-03-21 20:14:48.401 080 18201.59 50.17 52668.51 88888.00 2007-03-21 20:14:48.901 080 18201.60 50.19 52668.38 88888.00 2007-03-21 20:14:49.401 080 18201.71 50.29 52668.45 88888.00 2007-03-21 20:14:49.901 080 18201.70 50.31 52668.52 88888.00 2007-03-21 20:14:50.401 080 18201.63 50.32 52668.55 88888.00 2007-03-21 20:14:50.901 080 18201.57 50.29 52668.62 88888.00 2007-03-21 20:14:51.401 080 18201.58 50.33 52668.57 88888.00 2007-03-21 20:14:51.901 080 18201.60 50.28 52668.45 88888.00 2007-03-21 20:14:52.401 080 18201.50 50.23 52668.54 88888.00 2007-03-21 20:14:52.901 080 18201.48 50.34 52668.57 88888.00 2007-03-21 20:14:53.401 080 18201.63 50.38 52668.56 88888.00 2007-03-21 20:14:53.901 080 18201.68 50.44 52668.57 88888.00 2007-03-21 20:14:54.401 080 18201.57 50.40 52668.65 88888.00 2007-03-21 20:14:54.901 080 18201.52 50.41 52668.70 88888.00 2007-03-21 20:14:55.401 080 18201.42 50.36 52668.66 88888.00 2007-03-21 20:14:55.901 080 18201.44 50.36 52668.66 88888.00 2007-03-21 20:14:56.401 080 18201.49 50.38 52668.62 88888.00 2007-03-21 20:14:56.901 080 18201.51 50.44 52668.60 88888.00 2007-03-21 20:14:57.401 080 18201.55 50.42 52668.60 88888.00 2007-03-21 20:14:57.901 080 18201.60 50.33 52668.50 88888.00 2007-03-21 20:14:58.401 080 18201.59 50.30 52668.50 88888.00 2007-03-21 20:14:58.901 080 18201.57 50.28 52668.60 88888.00 2007-03-21 20:14:59.401 080 18201.58 50.20 52668.78 88888.00 2007-03-21 20:14:59.901 080 18201.63 50.21 52668.74 88888.00 2007-03-21 20:15:00.401 080 18201.63 50.18 52668.64 88888.00 2007-03-21 20:15:00.901 080 18201.63 50.25 52668.60 88888.00 2007-03-21 20:15:01.401 080 18201.72 50.31 52668.62 88888.00 2007-03-21 20:15:01.901 080 18201.84 50.36 52668.57 88888.00 2007-03-21 20:15:02.401 080 18201.81 50.33 52668.55 88888.00 2007-03-21 20:15:02.901 080 18201.70 50.33 52668.53 88888.00 2007-03-21 20:15:03.401 080 18201.82 50.34 52668.59 88888.00 2007-03-21 20:15:03.901 080 18201.98 50.33 52668.56 88888.00 2007-03-21 20:15:04.401 080 18202.05 50.34 52668.47 88888.00 2007-03-21 20:15:04.901 080 18201.84 50.33 52668.40 88888.00 2007-03-21 20:15:05.401 080 18201.87 50.35 52668.36 88888.00 2007-03-21 20:15:05.901 080 18201.74 50.33 52668.29 88888.00 2007-03-21 20:15:06.401 080 18201.75 50.33 52668.32 88888.00 2007-03-21 20:15:06.901 080 18201.72 50.34 52668.30 88888.00 2007-03-21 20:15:07.401 080 18201.75 50.34 52668.25 88888.00 2007-03-21 20:15:07.901 080 18201.83 50.33 52668.37 88888.00 2007-03-21 20:15:08.401 080 18201.86 50.31 52668.48 88888.00 2007-03-21 20:15:08.901 080 18201.84 50.25 52668.47 88888.00 2007-03-21 20:15:09.401 080 18201.69 50.30 52668.51 88888.00 2007-03-21 20:15:09.901 080 18201.62 50.31 52668.53 88888.00 2007-03-21 20:15:10.401 080 18201.60 50.31 52668.53 88888.00 2007-03-21 20:15:10.901 080 18201.62 50.26 52668.55 88888.00 2007-03-21 20:15:11.401 080 18201.74 50.31 52668.50 88888.00 2007-03-21 20:15:11.901 080 18201.76 50.33 52668.43 88888.00 2007-03-21 20:15:12.401 080 18201.76 50.39 52668.39 88888.00 2007-03-21 20:15:12.901 080 18201.59 50.34 52668.38 88888.00 2007-03-21 20:15:13.401 080 18201.79 50.34 52668.35 88888.00 2007-03-21 20:15:13.901 080 18201.81 50.23 52668.43 88888.00 2007-03-21 20:15:14.401 080 18201.73 50.21 52668.37 88888.00 2007-03-21 20:15:14.901 080 18201.65 50.25 52668.33 88888.00 2007-03-21 20:15:15.401 080 18201.73 50.29 52668.33 88888.00 2007-03-21 20:15:15.901 080 18201.76 50.35 52668.19 88888.00 2007-03-21 20:15:16.401 080 18201.80 50.42 52668.15 88888.00 2007-03-21 20:15:16.901 080 18201.80 50.47 52668.29 88888.00 2007-03-21 20:15:17.401 080 18201.72 50.44 52668.41 88888.00 2007-03-21 20:15:17.901 080 18201.69 50.42 52668.38 88888.00 2007-03-21 20:15:18.401 080 18201.76 50.41 52668.35 88888.00 2007-03-21 20:15:18.901 080 18201.76 50.45 52668.44 88888.00 2007-03-21 20:15:19.401 080 18201.80 50.49 52668.29 88888.00 2007-03-21 20:15:19.901 080 18201.88 50.45 52668.28 88888.00 2007-03-21 20:15:20.401 080 18201.94 50.48 52668.30 88888.00 2007-03-21 20:15:20.901 080 18201.83 50.49 52668.36 88888.00 2007-03-21 20:15:21.401 080 18201.87 50.42 52668.36 88888.00 2007-03-21 20:15:21.901 080 18201.82 50.40 52668.47 88888.00 2007-03-21 20:15:22.401 080 18201.87 50.42 52668.52 88888.00 2007-03-21 20:15:22.901 080 18201.92 50.43 52668.61 88888.00 2007-03-21 20:15:23.401 080 18201.83 50.44 52668.56 88888.00 2007-03-21 20:15:23.901 080 18201.80 50.38 52668.59 88888.00 2007-03-21 20:15:24.401 080 18201.87 50.41 52668.51 88888.00 2007-03-21 20:15:24.901 080 18201.94 50.38 52668.50 88888.00 2007-03-21 20:15:25.401 080 18201.91 50.36 52668.52 88888.00 2007-03-21 20:15:25.901 080 18201.93 50.38 52668.59 88888.00 2007-03-21 20:15:26.401 080 18202.00 50.43 52668.55 88888.00 2007-03-21 20:15:26.901 080 18202.04 50.43 52668.64 88888.00 2007-03-21 20:15:27.401 080 18201.98 50.42 52668.61 88888.00 2007-03-21 20:15:27.901 080 18201.97 50.35 52668.45 88888.00 2007-03-21 20:15:28.401 080 18201.84 50.32 52668.45 88888.00 2007-03-21 20:15:28.901 080 18201.87 50.36 52668.48 88888.00 2007-03-21 20:15:29.401 080 18201.97 50.36 52668.55 88888.00 2007-03-21 20:15:29.901 080 18202.06 50.30 52668.48 88888.00 2007-03-21 20:15:30.401 080 18202.03 50.26 52668.62 88888.00 2007-03-21 20:15:30.901 080 18202.02 50.35 52668.79 88888.00 2007-03-21 20:15:31.401 080 18202.06 50.34 52668.54 88888.00 2007-03-21 20:15:31.901 080 18201.96 50.36 52668.39 88888.00 2007-03-21 20:15:32.401 080 18201.92 50.38 52668.57 88888.00 2007-03-21 20:15:32.901 080 18202.02 50.30 52668.45 88888.00 2007-03-21 20:15:33.401 080 18201.96 50.30 52668.32 88888.00 2007-03-21 20:15:33.901 080 18201.87 50.32 52668.31 88888.00 2007-03-21 20:15:34.401 080 18202.00 50.36 52668.30 88888.00 2007-03-21 20:15:34.901 080 18201.93 50.33 52668.28 88888.00 2007-03-21 20:15:35.401 080 18202.07 50.33 52668.27 88888.00 2007-03-21 20:15:35.901 080 18202.22 50.38 52668.30 88888.00 2007-03-21 20:15:36.401 080 18202.26 50.38 52668.29 88888.00 2007-03-21 20:15:36.901 080 18202.26 50.31 52668.30 88888.00 2007-03-21 20:15:37.401 080 18202.26 50.33 52668.42 88888.00 2007-03-21 20:15:37.901 080 18202.22 50.39 52668.43 88888.00 2007-03-21 20:15:38.401 080 18202.27 50.49 52668.45 88888.00 2007-03-21 20:15:38.901 080 18202.25 50.42 52668.45 88888.00 2007-03-21 20:15:39.401 080 18202.17 50.44 52668.45 88888.00 2007-03-21 20:15:39.901 080 18202.20 50.47 52668.56 88888.00 2007-03-21 20:15:40.401 080 18202.17 50.44 52668.55 88888.00 2007-03-21 20:15:40.901 080 18202.03 50.43 52668.49 88888.00 2007-03-21 20:15:41.401 080 18202.03 50.50 52668.40 88888.00 2007-03-21 20:15:41.901 080 18202.16 50.53 52668.45 88888.00 2007-03-21 20:15:42.401 080 18202.11 50.53 52668.45 88888.00 2007-03-21 20:15:42.901 080 18202.16 50.49 52668.48 88888.00 2007-03-21 20:15:43.401 080 18202.19 50.49 52668.43 88888.00 2007-03-21 20:15:43.901 080 18202.20 50.48 52668.38 88888.00 2007-03-21 20:15:44.401 080 18202.16 50.42 52668.24 88888.00 2007-03-21 20:15:44.901 080 18202.17 50.44 52668.16 88888.00 2007-03-21 20:15:45.401 080 18202.18 50.35 52668.16 88888.00 2007-03-21 20:15:45.901 080 18202.27 50.41 52668.18 88888.00 2007-03-21 20:15:46.401 080 18202.25 50.36 52668.29 88888.00 2007-03-21 20:15:46.901 080 18202.18 50.42 52668.33 88888.00 2007-03-21 20:15:47.401 080 18201.95 50.43 52668.24 88888.00 2007-03-21 20:15:47.901 080 18201.92 50.43 52668.14 88888.00 2007-03-21 20:15:48.401 080 18202.07 50.52 52668.17 88888.00 2007-03-21 20:15:48.901 080 18201.97 50.49 52668.26 88888.00 2007-03-21 20:15:49.401 080 18202.07 50.45 52668.53 88888.00 2007-03-21 20:15:49.901 080 18202.18 50.42 52668.51 88888.00 2007-03-21 20:15:50.401 080 18202.07 50.43 52668.33 88888.00 2007-03-21 20:15:50.901 080 18202.05 50.49 52668.29 88888.00 2007-03-21 20:15:51.401 080 18201.95 50.50 52668.35 88888.00 2007-03-21 20:15:51.901 080 18202.03 50.47 52668.26 88888.00 2007-03-21 20:15:52.401 080 18202.07 50.50 52668.26 88888.00 2007-03-21 20:15:52.901 080 18202.04 50.50 52668.31 88888.00 2007-03-21 20:15:53.401 080 18202.11 50.55 52668.28 88888.00 2007-03-21 20:15:53.901 080 18201.90 50.52 52668.20 88888.00 2007-03-21 20:15:54.401 080 18202.02 50.54 52668.27 88888.00 2007-03-21 20:15:54.901 080 18202.08 50.48 52668.33 88888.00 2007-03-21 20:15:55.401 080 18202.06 50.47 52668.35 88888.00 2007-03-21 20:15:55.901 080 18202.18 50.44 52668.31 88888.00 2007-03-21 20:15:56.401 080 18202.26 50.44 52668.36 88888.00 2007-03-21 20:15:56.901 080 18202.26 50.51 52668.38 88888.00 2007-03-21 20:15:57.401 080 18202.25 50.53 52668.38 88888.00 2007-03-21 20:15:57.901 080 18202.29 50.52 52668.30 88888.00 2007-03-21 20:15:58.401 080 18202.27 50.48 52668.33 88888.00 2007-03-21 20:15:58.901 080 18202.17 50.53 52668.43 88888.00 2007-03-21 20:15:59.401 080 18202.19 50.56 52668.44 88888.00 2007-03-21 20:15:59.901 080 18202.22 50.49 52668.39 88888.00 2007-03-21 20:16:00.401 080 18202.16 50.49 52668.48 88888.00 2007-03-21 20:16:00.901 080 18202.19 50.47 52668.42 88888.00 2007-03-21 20:16:01.401 080 18202.06 50.52 52668.51 88888.00 2007-03-21 20:16:01.901 080 18202.07 50.46 52668.39 88888.00 2007-03-21 20:16:02.401 080 18202.24 50.44 52668.45 88888.00 2007-03-21 20:16:02.901 080 18202.08 50.44 52668.49 88888.00 2007-03-21 20:16:03.401 080 18202.15 50.43 52668.33 88888.00 2007-03-21 20:16:03.901 080 18202.20 50.42 52668.20 88888.00 2007-03-21 20:16:04.401 080 18202.28 50.45 52668.28 88888.00 2007-03-21 20:16:04.901 080 18202.15 50.46 52668.27 88888.00 2007-03-21 20:16:05.401 080 18202.14 50.45 52668.33 88888.00 2007-03-21 20:16:05.901 080 18202.19 50.45 52668.38 88888.00 2007-03-21 20:16:06.401 080 18202.27 50.46 52668.35 88888.00 2007-03-21 20:16:06.901 080 18202.30 50.40 52668.39 88888.00 2007-03-21 20:16:07.401 080 18202.18 50.37 52668.57 88888.00 2007-03-21 20:16:07.901 080 18202.09 50.42 52668.77 88888.00 2007-03-21 20:16:08.401 080 18202.06 50.44 52668.45 88888.00 2007-03-21 20:16:08.901 080 18202.06 50.33 52668.35 88888.00 2007-03-21 20:16:09.401 080 18202.02 50.42 52668.42 88888.00 2007-03-21 20:16:09.901 080 18202.05 50.41 52668.36 88888.00 2007-03-21 20:16:10.401 080 18202.04 50.39 52668.35 88888.00 2007-03-21 20:16:10.901 080 18202.07 50.36 52668.38 88888.00 2007-03-21 20:16:11.401 080 18202.12 50.31 52668.38 88888.00 2007-03-21 20:16:11.901 080 18202.12 50.39 52668.33 88888.00 2007-03-21 20:16:12.401 080 18202.09 50.37 52668.38 88888.00 2007-03-21 20:16:12.901 080 18202.01 50.36 52668.42 88888.00 2007-03-21 20:16:13.401 080 18202.07 50.39 52668.30 88888.00 2007-03-21 20:16:13.901 080 18201.90 50.42 52668.37 88888.00 2007-03-21 20:16:14.401 080 18201.92 50.42 52668.51 88888.00 2007-03-21 20:16:14.901 080 18201.98 50.36 52668.48 88888.00 2007-03-21 20:16:15.401 080 18201.81 50.31 52668.35 88888.00 2007-03-21 20:16:15.901 080 18201.82 50.46 52668.41 88888.00 2007-03-21 20:16:16.401 080 18201.81 50.53 52668.33 88888.00 2007-03-21 20:16:16.901 080 18201.88 50.62 52668.27 88888.00 2007-03-21 20:16:17.401 080 18201.97 50.54 52668.29 88888.00 2007-03-21 20:16:17.901 080 18201.94 50.52 52668.30 88888.00 2007-03-21 20:16:18.401 080 18202.05 50.59 52668.29 88888.00 2007-03-21 20:16:18.901 080 18202.11 50.53 52668.27 88888.00 2007-03-21 20:16:19.401 080 18202.07 50.55 52668.32 88888.00 2007-03-21 20:16:19.901 080 18201.84 50.52 52668.41 88888.00 2007-03-21 20:16:20.401 080 18201.83 50.46 52668.50 88888.00 2007-03-21 20:16:20.901 080 18201.57 50.37 52668.63 88888.00 2007-03-21 20:16:21.401 080 18201.55 50.33 52668.54 88888.00 2007-03-21 20:16:21.901 080 18201.65 50.36 52668.48 88888.00 2007-03-21 20:16:22.401 080 18201.86 50.46 52668.47 88888.00 2007-03-21 20:16:22.901 080 18201.95 50.47 52668.47 88888.00 2007-03-21 20:16:23.401 080 18201.77 50.41 52668.60 88888.00 2007-03-21 20:16:23.901 080 18201.87 50.40 52668.57 88888.00 2007-03-21 20:16:24.401 080 18202.03 50.47 52668.43 88888.00 2007-03-21 20:16:24.901 080 18202.12 50.50 52668.35 88888.00 2007-03-21 20:16:25.401 080 18202.20 50.48 52668.36 88888.00 2007-03-21 20:16:25.901 080 18202.15 50.46 52668.42 88888.00 2007-03-21 20:16:26.401 080 18202.15 50.54 52668.47 88888.00 2007-03-21 20:16:26.901 080 18202.16 50.46 52668.45 88888.00 2007-03-21 20:16:27.401 080 18202.05 50.42 52668.36 88888.00 2007-03-21 20:16:27.901 080 18202.12 50.53 52668.32 88888.00 2007-03-21 20:16:28.401 080 18202.13 50.57 52668.25 88888.00 2007-03-21 20:16:28.901 080 18202.07 50.57 52668.31 88888.00 2007-03-21 20:16:29.401 080 18202.12 50.62 52668.27 88888.00 2007-03-21 20:16:29.901 080 18202.14 50.62 52668.26 88888.00 2007-03-21 20:16:30.401 080 18202.18 50.61 52668.35 88888.00 2007-03-21 20:16:30.901 080 18202.04 50.57 52668.40 88888.00 2007-03-21 20:16:31.401 080 18202.03 50.58 52668.38 88888.00 2007-03-21 20:16:31.901 080 18202.13 50.59 52668.43 88888.00 2007-03-21 20:16:32.401 080 18202.13 50.58 52668.41 88888.00 2007-03-21 20:16:32.901 080 18202.11 50.53 52668.41 88888.00 2007-03-21 20:16:33.401 080 18202.09 50.56 52668.40 88888.00 2007-03-21 20:16:33.901 080 18202.02 50.62 52668.42 88888.00 2007-03-21 20:16:34.401 080 18201.90 50.61 52668.43 88888.00 2007-03-21 20:16:34.901 080 18201.81 50.52 52668.42 88888.00 2007-03-21 20:16:35.401 080 18202.12 50.46 52668.42 88888.00 2007-03-21 20:16:35.901 080 18202.14 50.45 52668.51 88888.00 2007-03-21 20:16:36.401 080 18202.06 50.40 52668.47 88888.00 2007-03-21 20:16:36.901 080 18202.04 50.48 52668.38 88888.00 2007-03-21 20:16:37.401 080 18202.00 50.49 52668.35 88888.00 2007-03-21 20:16:37.901 080 18202.09 50.46 52668.29 88888.00 2007-03-21 20:16:38.401 080 18202.15 50.47 52668.41 88888.00 2007-03-21 20:16:38.901 080 18202.16 50.51 52668.52 88888.00 2007-03-21 20:16:39.401 080 18202.17 50.50 52668.51 88888.00 2007-03-21 20:16:39.901 080 18202.11 50.53 52668.48 88888.00 2007-03-21 20:16:40.401 080 18202.12 50.49 52668.55 88888.00 2007-03-21 20:16:40.901 080 18202.15 50.50 52668.44 88888.00 2007-03-21 20:16:41.401 080 18202.17 50.52 52668.43 88888.00 2007-03-21 20:16:41.901 080 18202.11 50.51 52668.45 88888.00 2007-03-21 20:16:42.401 080 18202.16 50.49 52668.52 88888.00 2007-03-21 20:16:42.901 080 18202.23 50.48 52668.55 88888.00 2007-03-21 20:16:43.401 080 18202.25 50.51 52668.53 88888.00 2007-03-21 20:16:43.901 080 18202.29 50.50 52668.49 88888.00 2007-03-21 20:16:44.401 080 18202.16 50.54 52668.43 88888.00 2007-03-21 20:16:44.901 080 18202.14 50.57 52668.44 88888.00 2007-03-21 20:16:45.401 080 18202.23 50.52 52668.41 88888.00 2007-03-21 20:16:45.901 080 18202.30 50.55 52668.37 88888.00 2007-03-21 20:16:46.401 080 18202.19 50.57 52668.28 88888.00 2007-03-21 20:16:46.901 080 18202.28 50.54 52668.32 88888.00 2007-03-21 20:16:47.401 080 18202.47 50.57 52668.27 88888.00 2007-03-21 20:16:47.901 080 18202.45 50.61 52668.18 88888.00 2007-03-21 20:16:48.401 080 18202.44 50.61 52668.15 88888.00 2007-03-21 20:16:48.901 080 18202.50 50.54 52668.12 88888.00 2007-03-21 20:16:49.401 080 18202.59 50.51 52668.16 88888.00 2007-03-21 20:16:49.901 080 18202.58 50.52 52668.21 88888.00 2007-03-21 20:16:50.401 080 18202.52 50.50 52668.28 88888.00 2007-03-21 20:16:50.901 080 18202.42 50.49 52668.29 88888.00 2007-03-21 20:16:51.401 080 18202.39 50.56 52668.28 88888.00 2007-03-21 20:16:51.901 080 18202.39 50.67 52668.33 88888.00 2007-03-21 20:16:52.401 080 18202.42 50.59 52668.35 88888.00 2007-03-21 20:16:52.901 080 18202.44 50.53 52668.36 88888.00 2007-03-21 20:16:53.401 080 18202.46 50.55 52668.29 88888.00 2007-03-21 20:16:53.901 080 18202.57 50.58 52668.31 88888.00 2007-03-21 20:16:54.401 080 18202.53 50.61 52668.22 88888.00 2007-03-21 20:16:54.901 080 18202.46 50.69 52668.24 88888.00 2007-03-21 20:16:55.401 080 18202.50 50.68 52668.27 88888.00 2007-03-21 20:16:55.901 080 18202.47 50.64 52668.29 88888.00 2007-03-21 20:16:56.401 080 18202.30 50.64 52668.35 88888.00 2007-03-21 20:16:56.901 080 18202.23 50.57 52668.32 88888.00 2007-03-21 20:16:57.401 080 18202.18 50.50 52668.31 88888.00 2007-03-21 20:16:57.901 080 18202.16 50.46 52668.32 88888.00 2007-03-21 20:16:58.401 080 18202.12 50.46 52668.33 88888.00 2007-03-21 20:16:58.901 080 18202.11 50.62 52668.30 88888.00 2007-03-21 20:16:59.401 080 18202.26 50.70 52668.35 88888.00 2007-03-21 20:16:59.901 080 18202.19 50.72 52668.29 88888.00 2007-03-21 20:17:00.401 080 18202.24 50.74 52668.26 88888.00 2007-03-21 20:17:00.901 080 18202.25 50.63 52668.20 88888.00 2007-03-21 20:17:01.401 080 18202.18 50.59 52668.18 88888.00 2007-03-21 20:17:01.901 080 18202.23 50.59 52668.20 88888.00 2007-03-21 20:17:02.401 080 18202.20 50.57 52668.21 88888.00 2007-03-21 20:17:02.901 080 18202.20 50.52 52668.21 88888.00 2007-03-21 20:17:03.401 080 18202.25 50.62 52668.15 88888.00 2007-03-21 20:17:03.901 080 18202.30 50.65 52668.19 88888.00 2007-03-21 20:17:04.401 080 18202.25 50.71 52668.22 88888.00 2007-03-21 20:17:04.901 080 18202.23 50.66 52668.24 88888.00 2007-03-21 20:17:05.401 080 18202.25 50.56 52668.17 88888.00 2007-03-21 20:17:05.901 080 18202.27 50.53 52668.18 88888.00 2007-03-21 20:17:06.401 080 18202.36 50.52 52668.19 88888.00 2007-03-21 20:17:06.901 080 18202.25 50.49 52668.25 88888.00 2007-03-21 20:17:07.401 080 18202.22 50.48 52668.32 88888.00 2007-03-21 20:17:07.901 080 18202.20 50.45 52668.39 88888.00 2007-03-21 20:17:08.401 080 18202.28 50.46 52668.31 88888.00 2007-03-21 20:17:08.901 080 18202.29 50.56 52668.38 88888.00 2007-03-21 20:17:09.401 080 18202.46 50.63 52668.37 88888.00 2007-03-21 20:17:09.901 080 18202.58 50.68 52668.31 88888.00 2007-03-21 20:17:10.401 080 18202.44 50.63 52668.40 88888.00 2007-03-21 20:17:10.901 080 18202.39 50.59 52668.29 88888.00 2007-03-21 20:17:11.401 080 18202.24 50.57 52668.41 88888.00 2007-03-21 20:17:11.901 080 18202.14 50.59 52668.44 88888.00 2007-03-21 20:17:12.401 080 18202.15 50.57 52668.45 88888.00 2007-03-21 20:17:12.901 080 18202.20 50.59 52668.54 88888.00 2007-03-21 20:17:13.401 080 18202.18 50.70 52668.54 88888.00 2007-03-21 20:17:13.901 080 18202.17 50.67 52668.59 88888.00 2007-03-21 20:17:14.401 080 18202.26 50.66 52668.49 88888.00 2007-03-21 20:17:14.901 080 18202.40 50.64 52668.37 88888.00 2007-03-21 20:17:15.401 080 18202.38 50.64 52668.27 88888.00 2007-03-21 20:17:15.901 080 18202.36 50.71 52668.30 88888.00 2007-03-21 20:17:16.401 080 18202.25 50.72 52668.20 88888.00 2007-03-21 20:17:16.901 080 18202.31 50.68 52668.18 88888.00 2007-03-21 20:17:17.401 080 18202.39 50.57 52668.20 88888.00 2007-03-21 20:17:17.901 080 18202.41 50.58 52668.30 88888.00 2007-03-21 20:17:18.401 080 18202.29 50.58 52668.39 88888.00 2007-03-21 20:17:18.901 080 18202.36 50.54 52668.45 88888.00 2007-03-21 20:17:19.401 080 18202.33 50.41 52668.35 88888.00 2007-03-21 20:17:19.901 080 18202.37 50.43 52668.32 88888.00 2007-03-21 20:17:20.401 080 18202.40 50.53 52668.38 88888.00 2007-03-21 20:17:20.901 080 18202.48 50.53 52668.44 88888.00 2007-03-21 20:17:21.401 080 18202.41 50.69 52668.43 88888.00 2007-03-21 20:17:21.901 080 18202.29 50.66 52668.50 88888.00 2007-03-21 20:17:22.401 080 18202.24 50.55 52668.66 88888.00 2007-03-21 20:17:22.901 080 18202.29 50.50 52668.85 88888.00 2007-03-21 20:17:23.401 080 18202.37 50.48 52668.76 88888.00 2007-03-21 20:17:23.901 080 18202.34 50.53 52668.50 88888.00 2007-03-21 20:17:24.401 080 18202.33 50.58 52668.56 88888.00 2007-03-21 20:17:24.901 080 18202.19 50.57 52668.55 88888.00 2007-03-21 20:17:25.401 080 18202.34 50.57 52668.55 88888.00 2007-03-21 20:17:25.901 080 18202.37 50.53 52668.50 88888.00 2007-03-21 20:17:26.401 080 18202.29 50.52 52668.40 88888.00 2007-03-21 20:17:26.901 080 18202.25 50.46 52668.38 88888.00 2007-03-21 20:17:27.401 080 18202.22 50.49 52668.41 88888.00 2007-03-21 20:17:27.901 080 18202.29 50.49 52668.42 88888.00 2007-03-21 20:17:28.401 080 18202.16 50.54 52668.37 88888.00 2007-03-21 20:17:28.901 080 18202.33 50.55 52668.38 88888.00 2007-03-21 20:17:29.401 080 18202.28 50.57 52668.47 88888.00 2007-03-21 20:17:29.901 080 18202.22 50.69 52668.41 88888.00 2007-03-21 20:17:30.401 080 18202.31 50.67 52668.44 88888.00 2007-03-21 20:17:30.901 080 18202.39 50.67 52668.42 88888.00 2007-03-21 20:17:31.401 080 18202.30 50.66 52668.39 88888.00 2007-03-21 20:17:31.901 080 18202.25 50.63 52668.36 88888.00 2007-03-21 20:17:32.401 080 18202.26 50.59 52668.38 88888.00 2007-03-21 20:17:32.901 080 18202.27 50.61 52668.35 88888.00 2007-03-21 20:17:33.401 080 18202.17 50.61 52668.38 88888.00 2007-03-21 20:17:33.901 080 18202.24 50.55 52668.42 88888.00 2007-03-21 20:17:34.401 080 18202.33 50.61 52668.42 88888.00 2007-03-21 20:17:34.901 080 18202.37 50.67 52668.41 88888.00 2007-03-21 20:17:35.401 080 18202.34 50.76 52668.29 88888.00 2007-03-21 20:17:35.901 080 18202.31 50.80 52668.32 88888.00 2007-03-21 20:17:36.401 080 18202.30 50.77 52668.36 88888.00 2007-03-21 20:17:36.901 080 18202.28 50.73 52668.37 88888.00 2007-03-21 20:17:37.401 080 18202.27 50.74 52668.37 88888.00 2007-03-21 20:17:37.901 080 18202.24 50.78 52668.38 88888.00 2007-03-21 20:17:38.401 080 18202.31 50.78 52668.40 88888.00 2007-03-21 20:17:38.901 080 18202.29 50.70 52668.35 88888.00 2007-03-21 20:17:39.401 080 18202.31 50.66 52668.39 88888.00 2007-03-21 20:17:39.901 080 18202.24 50.71 52668.32 88888.00 2007-03-21 20:17:40.401 080 18202.18 50.66 52668.29 88888.00 2007-03-21 20:17:40.901 080 18202.28 50.62 52668.33 88888.00 2007-03-21 20:17:41.401 080 18202.28 50.61 52668.41 88888.00 2007-03-21 20:17:41.901 080 18202.39 50.58 52668.41 88888.00 2007-03-21 20:17:42.401 080 18202.33 50.66 52668.48 88888.00 2007-03-21 20:17:42.901 080 18202.40 50.69 52668.40 88888.00 2007-03-21 20:17:43.401 080 18202.38 50.79 52668.39 88888.00 2007-03-21 20:17:43.901 080 18202.30 50.73 52668.35 88888.00 2007-03-21 20:17:44.401 080 18202.22 50.65 52668.39 88888.00 2007-03-21 20:17:44.901 080 18202.31 50.72 52668.36 88888.00 2007-03-21 20:17:45.401 080 18202.30 50.71 52668.40 88888.00 2007-03-21 20:17:45.901 080 18202.23 50.65 52668.45 88888.00 2007-03-21 20:17:46.401 080 18202.08 50.73 52668.47 88888.00 2007-03-21 20:17:46.901 080 18202.29 50.73 52668.47 88888.00 2007-03-21 20:17:47.401 080 18202.34 50.77 52668.49 88888.00 2007-03-21 20:17:47.901 080 18202.29 50.75 52668.28 88888.00 2007-03-21 20:17:48.401 080 18202.26 50.69 52668.26 88888.00 2007-03-21 20:17:48.901 080 18202.40 50.74 52668.19 88888.00 2007-03-21 20:17:49.401 080 18202.28 50.73 52668.22 88888.00 2007-03-21 20:17:49.901 080 18202.25 50.74 52668.30 88888.00 2007-03-21 20:17:50.401 080 18202.09 50.76 52668.33 88888.00 2007-03-21 20:17:50.901 080 18202.19 50.80 52668.42 88888.00 2007-03-21 20:17:51.401 080 18202.26 50.82 52668.38 88888.00 2007-03-21 20:17:51.901 080 18202.23 50.83 52668.29 88888.00 2007-03-21 20:17:52.401 080 18202.23 50.80 52668.28 88888.00 2007-03-21 20:17:52.901 080 18202.38 50.68 52668.42 88888.00 2007-03-21 20:17:53.401 080 18202.33 50.67 52668.38 88888.00 2007-03-21 20:17:53.901 080 18202.33 50.65 52668.40 88888.00 2007-03-21 20:17:54.401 080 18202.29 50.71 52668.31 88888.00 2007-03-21 20:17:54.901 080 18202.27 50.64 52668.38 88888.00 2007-03-21 20:17:55.401 080 18202.19 50.63 52668.47 88888.00 2007-03-21 20:17:55.901 080 18202.20 50.87 52668.37 88888.00 2007-03-21 20:17:56.401 080 18202.17 51.20 52668.27 88888.00 2007-03-21 20:17:56.901 080 18202.20 51.24 52668.33 88888.00 2007-03-21 20:17:57.401 080 18202.11 51.28 52668.31 88888.00 2007-03-21 20:17:57.901 080 18202.12 51.33 52668.26 88888.00 2007-03-21 20:17:58.401 080 18202.23 51.37 52668.29 88888.00 2007-03-21 20:17:58.901 080 18202.34 51.35 52668.43 88888.00 2007-03-21 20:17:59.401 080 18202.28 51.20 52668.40 88888.00 2007-03-21 20:17:59.901 080 18202.23 51.18 52668.37 88888.00 2007-03-21 20:18:00.401 080 18202.24 51.16 52668.39 88888.00 2007-03-21 20:18:00.901 080 18202.22 51.06 52668.35 88888.00 2007-03-21 20:18:01.401 080 18202.16 51.01 52668.35 88888.00 2007-03-21 20:18:01.901 080 18202.26 51.04 52668.42 88888.00 2007-03-21 20:18:02.401 080 18202.22 51.10 52668.62 88888.00 2007-03-21 20:18:02.901 080 18202.20 51.14 52668.41 88888.00 2007-03-21 20:18:03.401 080 18202.22 51.29 52668.43 88888.00 2007-03-21 20:18:03.901 080 18202.14 51.29 52668.48 88888.00 2007-03-21 20:18:04.401 080 18202.22 51.19 52668.39 88888.00 2007-03-21 20:18:04.901 080 18202.23 51.24 52668.42 88888.00 2007-03-21 20:18:05.401 080 18202.26 51.19 52668.43 88888.00 2007-03-21 20:18:05.901 080 18202.33 51.22 52668.45 88888.00 2007-03-21 20:18:06.401 080 18202.26 51.23 52668.50 88888.00 2007-03-21 20:18:06.901 080 18202.24 51.30 52668.44 88888.00 2007-03-21 20:18:07.401 080 18202.18 51.29 52668.47 88888.00 2007-03-21 20:18:07.901 080 18202.19 51.28 52668.54 88888.00 2007-03-21 20:18:08.401 080 18202.23 51.41 52668.50 88888.00 2007-03-21 20:18:08.901 080 18202.24 51.46 52668.43 88888.00 2007-03-21 20:18:09.401 080 18202.22 51.34 52668.35 88888.00 2007-03-21 20:18:09.901 080 18202.17 51.32 52668.43 88888.00 2007-03-21 20:18:10.401 080 18202.18 51.39 52668.45 88888.00 2007-03-21 20:18:10.901 080 18202.23 51.35 52668.49 88888.00 2007-03-21 20:18:11.401 080 18202.26 51.33 52668.43 88888.00 2007-03-21 20:18:11.901 080 18202.25 51.36 52668.44 88888.00 2007-03-21 20:18:12.401 080 18202.34 51.39 52668.47 88888.00 2007-03-21 20:18:12.901 080 18202.29 51.41 52668.49 88888.00 2007-03-21 20:18:13.401 080 18202.37 51.38 52668.52 88888.00 2007-03-21 20:18:13.901 080 18202.39 51.37 52668.47 88888.00 2007-03-21 20:18:14.401 080 18202.31 51.32 52668.57 88888.00 2007-03-21 20:18:14.901 080 18202.22 51.34 52668.53 88888.00 2007-03-21 20:18:15.401 080 18202.23 51.38 52668.55 88888.00 2007-03-21 20:18:15.901 080 18202.25 51.47 52668.54 88888.00 2007-03-21 20:18:16.401 080 18202.18 51.48 52668.48 88888.00 2007-03-21 20:18:16.901 080 18202.20 51.45 52668.47 88888.00 2007-03-21 20:18:17.401 080 18202.20 51.46 52668.43 88888.00 2007-03-21 20:18:17.901 080 18202.24 51.48 52668.39 88888.00 2007-03-21 20:18:18.401 080 18202.17 51.48 52668.29 88888.00 2007-03-21 20:18:18.901 080 18202.17 51.40 52668.31 88888.00 2007-03-21 20:18:19.401 080 18202.15 51.42 52668.41 88888.00 2007-03-21 20:18:19.901 080 18202.19 51.41 52668.45 88888.00 2007-03-21 20:18:20.401 080 18202.19 51.34 52668.47 88888.00 2007-03-21 20:18:20.901 080 18202.17 51.43 52668.38 88888.00 2007-03-21 20:18:21.401 080 18202.17 51.53 52668.49 88888.00 2007-03-21 20:18:21.901 080 18202.22 51.53 52668.43 88888.00 2007-03-21 20:18:22.401 080 18202.11 51.50 52668.37 88888.00 2007-03-21 20:18:22.901 080 18202.13 51.42 52668.38 88888.00 2007-03-21 20:18:23.401 080 18202.16 51.40 52668.32 88888.00 2007-03-21 20:18:23.901 080 18202.12 51.49 52668.26 88888.00 2007-03-21 20:18:24.401 080 18202.02 51.43 52668.30 88888.00 2007-03-21 20:18:24.901 080 18202.16 51.44 52668.37 88888.00 2007-03-21 20:18:25.401 080 18202.18 51.37 52668.41 88888.00 2007-03-21 20:18:25.901 080 18202.15 51.32 52668.47 88888.00 2007-03-21 20:18:26.401 080 18202.16 51.33 52668.43 88888.00 2007-03-21 20:18:26.901 080 18202.16 51.41 52668.53 88888.00 2007-03-21 20:18:27.401 080 18202.19 51.48 52668.53 88888.00 2007-03-21 20:18:27.901 080 18202.07 51.43 52668.54 88888.00 2007-03-21 20:18:28.401 080 18202.07 51.40 52668.51 88888.00 2007-03-21 20:18:28.901 080 18202.06 51.38 52668.50 88888.00 2007-03-21 20:18:29.401 080 18202.00 51.42 52668.55 88888.00 2007-03-21 20:18:29.901 080 18202.07 51.43 52668.77 88888.00 2007-03-21 20:18:30.401 080 18202.08 51.41 52668.64 88888.00 2007-03-21 20:18:30.901 080 18202.11 51.44 52668.51 88888.00 2007-03-21 20:18:31.401 080 18202.02 51.48 52668.53 88888.00 2007-03-21 20:18:31.901 080 18202.08 51.50 52668.52 88888.00 2007-03-21 20:18:32.401 080 18202.18 51.46 52668.47 88888.00 2007-03-21 20:18:32.901 080 18202.18 51.40 52668.39 88888.00 2007-03-21 20:18:33.401 080 18202.20 51.40 52668.38 88888.00 2007-03-21 20:18:33.901 080 18202.17 51.41 52668.29 88888.00 2007-03-21 20:18:34.401 080 18202.17 51.42 52668.32 88888.00 2007-03-21 20:18:34.901 080 18202.17 51.42 52668.39 88888.00 2007-03-21 20:18:35.401 080 18202.19 51.51 52668.31 88888.00 2007-03-21 20:18:35.901 080 18202.12 51.42 52668.25 88888.00 2007-03-21 20:18:36.401 080 18202.18 51.36 52668.29 88888.00 2007-03-21 20:18:36.901 080 18202.23 51.39 52668.35 88888.00 2007-03-21 20:18:37.401 080 18202.23 51.43 52668.44 88888.00 2007-03-21 20:18:37.901 080 18202.15 51.40 52668.48 88888.00 2007-03-21 20:18:38.401 080 18202.07 51.40 52668.48 88888.00 2007-03-21 20:18:38.901 080 18202.03 51.43 52668.40 88888.00 2007-03-21 20:18:39.401 080 18202.01 51.45 52668.31 88888.00 2007-03-21 20:18:39.901 080 18202.07 51.49 52668.39 88888.00 2007-03-21 20:18:40.401 080 18202.06 51.53 52668.38 88888.00 2007-03-21 20:18:40.901 080 18202.08 51.53 52668.36 88888.00 2007-03-21 20:18:41.401 080 18202.12 51.57 52668.35 88888.00 2007-03-21 20:18:41.901 080 18202.15 51.53 52668.31 88888.00 2007-03-21 20:18:42.401 080 18202.11 51.51 52668.38 88888.00 2007-03-21 20:18:42.901 080 18201.91 51.53 52668.37 88888.00 2007-03-21 20:18:43.401 080 18201.96 51.62 52668.38 88888.00 2007-03-21 20:18:43.901 080 18201.86 51.65 52668.38 88888.00 2007-03-21 20:18:44.401 080 18201.83 51.59 52668.35 88888.00 2007-03-21 20:18:44.901 080 18201.98 51.65 52668.38 88888.00 2007-03-21 20:18:45.401 080 18202.04 51.62 52668.36 88888.00 2007-03-21 20:18:45.901 080 18201.93 51.55 52668.31 88888.00 2007-03-21 20:18:46.401 080 18201.95 51.53 52668.32 88888.00 2007-03-21 20:18:46.901 080 18201.96 51.57 52668.16 88888.00 2007-03-21 20:18:47.401 080 18201.90 51.56 52668.05 88888.00 2007-03-21 20:18:47.901 080 18202.05 51.51 52668.09 88888.00 2007-03-21 20:18:48.401 080 18202.07 51.53 52668.10 88888.00 2007-03-21 20:18:48.901 080 18202.16 51.63 52668.20 88888.00 2007-03-21 20:18:49.401 080 18202.11 51.65 52668.21 88888.00 2007-03-21 20:18:49.901 080 18202.08 51.64 52668.20 88888.00 2007-03-21 20:18:50.401 080 18202.11 51.67 52668.20 88888.00 2007-03-21 20:18:50.901 080 18202.09 51.62 52668.47 88888.00 2007-03-21 20:18:51.401 080 18202.24 51.58 52668.40 88888.00 2007-03-21 20:18:51.901 080 18202.25 51.57 52668.25 88888.00 2007-03-21 20:18:52.401 080 18202.14 51.53 52668.24 88888.00 2007-03-21 20:18:52.901 080 18202.19 51.54 52668.24 88888.00 2007-03-21 20:18:53.401 080 18202.25 51.55 52668.29 88888.00 2007-03-21 20:18:53.901 080 18202.14 51.59 52668.26 88888.00 2007-03-21 20:18:54.401 080 18202.07 51.58 52668.19 88888.00 2007-03-21 20:18:54.901 080 18202.09 51.54 52668.37 88888.00 2007-03-21 20:18:55.401 080 18202.07 51.56 52668.29 88888.00 2007-03-21 20:18:55.901 080 18202.05 51.62 52668.29 88888.00 2007-03-21 20:18:56.401 080 18202.07 51.68 52668.28 88888.00 2007-03-21 20:18:56.901 080 18202.11 51.67 52668.33 88888.00 2007-03-21 20:18:57.401 080 18202.18 51.62 52668.35 88888.00 2007-03-21 20:18:57.901 080 18202.16 51.65 52668.22 88888.00 2007-03-21 20:18:58.401 080 18202.15 51.67 52668.27 88888.00 2007-03-21 20:18:58.901 080 18202.11 51.68 52668.32 88888.00 2007-03-21 20:18:59.401 080 18202.06 51.59 52668.37 88888.00 2007-03-21 20:18:59.901 080 18202.04 51.58 52668.41 88888.00 2007-03-21 20:19:00.401 080 18202.14 51.57 52668.43 88888.00 2007-03-21 20:19:00.901 080 18202.16 51.62 52668.40 88888.00 2007-03-21 20:19:01.401 080 18202.17 51.65 52668.41 88888.00 2007-03-21 20:19:01.901 080 18202.14 51.68 52668.40 88888.00 2007-03-21 20:19:02.398 080 18202.13 51.61 52668.39 88888.00 2007-03-21 20:19:02.908 080 18202.14 51.54 52668.42 88888.00 2007-03-21 20:19:03.408 080 18202.12 51.57 52668.52 88888.00 2007-03-21 20:19:03.908 080 18202.11 51.65 52668.55 88888.00 2007-03-21 20:19:04.408 080 18202.07 51.64 52668.44 88888.00 2007-03-21 20:19:04.908 080 18202.08 51.63 52668.36 88888.00 2007-03-21 20:19:05.408 080 18202.12 51.72 52668.27 88888.00 2007-03-21 20:19:05.908 080 18202.20 51.73 52668.32 88888.00 2007-03-21 20:19:06.408 080 18202.15 51.65 52668.30 88888.00 2007-03-21 20:19:06.908 080 18202.09 51.67 52668.29 88888.00 2007-03-21 20:19:07.408 080 18202.09 51.69 52668.29 88888.00 2007-03-21 20:19:07.908 080 18202.05 51.59 52668.29 88888.00 2007-03-21 20:19:08.408 080 18202.04 51.61 52668.25 88888.00 2007-03-21 20:19:08.908 080 18202.05 51.67 52668.25 88888.00 2007-03-21 20:19:09.408 080 18202.08 51.69 52668.25 88888.00 2007-03-21 20:19:09.908 080 18202.16 51.69 52668.18 88888.00 2007-03-21 20:19:10.408 080 18202.19 51.70 52668.15 88888.00 2007-03-21 20:19:10.908 080 18202.09 51.79 52668.10 88888.00 2007-03-21 20:19:11.408 080 18202.23 51.76 52668.21 88888.00 2007-03-21 20:19:11.908 080 18202.30 51.66 52668.15 88888.00 2007-03-21 20:19:12.408 080 18202.39 51.63 52668.09 88888.00 2007-03-21 20:19:12.908 080 18202.03 51.64 52668.14 88888.00 2007-03-21 20:19:13.408 080 18201.97 51.57 52668.17 88888.00 2007-03-21 20:19:13.908 080 18202.19 51.61 52668.18 88888.00 2007-03-21 20:19:14.408 080 18202.28 51.61 52668.16 88888.00 2007-03-21 20:19:14.908 080 18202.18 51.57 52668.20 88888.00 2007-03-21 20:19:15.408 080 18202.16 51.66 52668.30 88888.00 2007-03-21 20:19:15.908 080 18202.23 51.68 52668.18 88888.00 2007-03-21 20:19:16.408 080 18202.22 51.67 52668.10 88888.00 2007-03-21 20:19:16.908 080 18202.20 51.59 52668.18 88888.00 2007-03-21 20:19:17.408 080 18202.20 51.57 52668.24 88888.00 2007-03-21 20:19:17.908 080 18202.20 51.61 52668.20 88888.00 2007-03-21 20:19:18.408 080 18202.14 51.59 52668.14 88888.00 2007-03-21 20:19:18.908 080 18202.06 51.58 52668.08 88888.00 2007-03-21 20:19:19.408 080 18202.11 51.65 52668.03 88888.00 2007-03-21 20:19:19.908 080 18202.12 51.59 52668.03 88888.00 2007-03-21 20:19:20.408 080 18202.09 51.62 52668.04 88888.00 2007-03-21 20:19:20.908 080 18202.15 51.57 52667.96 88888.00 2007-03-21 20:19:21.408 080 18202.05 51.58 52668.05 88888.00 2007-03-21 20:19:21.908 080 18202.13 51.57 52668.08 88888.00 2007-03-21 20:19:22.408 080 18202.16 51.54 52668.07 88888.00 2007-03-21 20:19:22.908 080 18202.20 51.57 52667.99 88888.00 2007-03-21 20:19:23.408 080 18202.15 51.70 52667.91 88888.00 2007-03-21 20:19:23.908 080 18202.17 51.76 52667.85 88888.00 2007-03-21 20:19:24.408 080 18202.16 51.79 52667.81 88888.00 2007-03-21 20:19:24.908 080 18202.13 51.78 52667.71 88888.00 2007-03-21 20:19:25.408 080 18202.18 51.83 52667.68 88888.00 2007-03-21 20:19:25.908 080 18202.25 51.86 52667.52 88888.00 2007-03-21 20:19:26.408 080 18202.35 51.89 52667.35 88888.00 2007-03-21 20:19:26.908 080 18202.37 51.95 52667.16 88888.00 2007-03-21 20:19:27.408 080 18202.42 51.95 52667.08 88888.00 2007-03-21 20:19:27.908 080 18202.46 51.91 52666.91 88888.00 2007-03-21 20:19:28.408 080 18202.58 51.89 52666.74 88888.00 2007-03-21 20:19:28.908 080 18202.63 51.72 52666.69 88888.00 2007-03-21 20:19:29.408 080 18202.51 51.72 52666.65 88888.00 2007-03-21 20:19:29.908 080 18202.52 51.57 52666.87 88888.00 2007-03-21 20:19:30.408 080 18202.50 51.45 52666.89 88888.00 2007-03-21 20:19:30.908 080 18202.34 51.43 52666.93 88888.00 2007-03-21 20:19:31.408 080 18202.24 51.42 52667.12 88888.00 2007-03-21 20:19:31.908 080 18202.23 51.39 52667.27 88888.00 2007-03-21 20:19:32.408 080 18202.22 51.47 52667.33 88888.00 2007-03-21 20:19:32.908 080 18202.05 51.41 52667.45 88888.00 2007-03-21 20:19:33.408 080 18202.00 51.39 52667.57 88888.00 2007-03-21 20:19:33.908 080 18202.07 51.46 52667.60 88888.00 2007-03-21 20:19:34.408 080 18202.15 51.47 52667.69 88888.00 2007-03-21 20:19:34.908 080 18202.06 51.53 52667.82 88888.00 2007-03-21 20:19:35.408 080 18202.03 51.50 52667.79 88888.00 2007-03-21 20:19:35.908 080 18202.03 51.46 52667.84 88888.00 2007-03-21 20:19:36.408 080 18201.96 51.43 52667.85 88888.00 2007-03-21 20:19:36.908 080 18201.93 51.43 52667.86 88888.00 2007-03-21 20:19:37.408 080 18202.06 51.39 52667.87 88888.00 2007-03-21 20:19:37.908 080 18202.13 51.37 52667.89 88888.00 2007-03-21 20:19:38.408 080 18202.14 51.40 52667.92 88888.00 2007-03-21 20:19:38.908 080 18202.16 51.47 52667.85 88888.00 2007-03-21 20:19:39.408 080 18202.17 51.52 52667.87 88888.00 2007-03-21 20:19:39.908 080 18202.17 51.56 52667.95 88888.00 2007-03-21 20:19:40.408 080 18202.17 51.54 52667.95 88888.00 2007-03-21 20:19:40.908 080 18202.08 51.56 52667.92 88888.00 2007-03-21 20:19:41.408 080 18202.07 51.61 52667.87 88888.00 2007-03-21 20:19:41.908 080 18201.92 51.61 52667.98 88888.00 2007-03-21 20:19:42.408 080 18201.83 51.56 52667.96 88888.00 2007-03-21 20:19:42.908 080 18202.03 51.62 52668.02 88888.00 2007-03-21 20:19:43.408 080 18202.16 51.63 52667.95 88888.00 2007-03-21 20:19:43.908 080 18202.13 51.65 52667.98 88888.00 2007-03-21 20:19:44.408 080 18202.09 51.69 52668.03 88888.00 2007-03-21 20:19:44.908 080 18202.06 51.72 52668.06 88888.00 2007-03-21 20:19:45.408 080 18202.12 51.70 52668.13 88888.00 2007-03-21 20:19:45.908 080 18202.06 51.69 52668.03 88888.00 2007-03-21 20:19:46.408 080 18202.18 51.68 52668.04 88888.00 2007-03-21 20:19:46.908 080 18202.16 51.70 52668.07 88888.00 2007-03-21 20:19:47.408 080 18201.98 51.70 52668.02 88888.00 2007-03-21 20:19:47.908 080 18202.16 51.71 52667.92 88888.00 2007-03-21 20:19:48.408 080 18202.22 51.79 52667.83 88888.00 2007-03-21 20:19:48.908 080 18202.26 51.78 52667.97 88888.00 2007-03-21 20:19:49.408 080 18202.25 51.70 52668.03 88888.00 2007-03-21 20:19:49.908 080 18202.16 51.66 52667.94 88888.00 2007-03-21 20:19:50.408 080 18202.16 51.71 52667.89 88888.00 2007-03-21 20:19:50.908 080 18202.14 51.71 52667.96 88888.00 2007-03-21 20:19:51.408 080 18202.14 51.73 52667.99 88888.00 2007-03-21 20:19:51.908 080 18202.15 51.67 52667.98 88888.00 2007-03-21 20:19:52.408 080 18202.17 51.59 52668.06 88888.00 2007-03-21 20:19:52.908 080 18202.19 51.65 52668.07 88888.00 2007-03-21 20:19:53.408 080 18202.17 51.73 52667.99 88888.00 2007-03-21 20:19:53.908 080 18202.11 51.69 52668.03 88888.00 2007-03-21 20:19:54.408 080 18202.13 51.69 52667.94 88888.00 2007-03-21 20:19:54.908 080 18202.27 51.70 52667.96 88888.00 2007-03-21 20:19:55.408 080 18202.23 51.59 52667.93 88888.00 2007-03-21 20:19:55.908 080 18202.16 51.54 52667.89 88888.00 2007-03-21 20:19:56.408 080 18202.12 51.52 52667.90 88888.00 2007-03-21 20:19:56.908 080 18201.93 51.61 52667.92 88888.00 2007-03-21 20:19:57.408 080 18202.02 51.59 52667.84 88888.00 2007-03-21 20:19:57.908 080 18201.93 51.66 52667.82 88888.00 2007-03-21 20:19:58.408 080 18202.01 51.66 52667.86 88888.00 2007-03-21 20:19:58.908 080 18202.07 51.63 52667.87 88888.00 2007-03-21 20:19:59.408 080 18201.97 51.55 52667.85 88888.00 2007-03-21 20:19:59.908 080 18202.14 51.55 52667.93 88888.00 2007-03-21 20:20:00.408 080 18202.02 51.63 52667.86 88888.00 2007-03-21 20:20:00.908 080 18202.15 51.62 52667.77 88888.00 2007-03-21 20:20:01.408 080 18202.08 51.56 52667.82 88888.00 2007-03-21 20:20:01.908 080 18202.09 51.56 52667.90 88888.00 2007-03-21 20:20:02.408 080 18202.17 51.66 52667.91 88888.00 2007-03-21 20:20:02.908 080 18202.28 51.72 52667.79 88888.00 2007-03-21 20:20:03.408 080 18202.26 51.70 52667.92 88888.00 2007-03-21 20:20:03.908 080 18202.22 51.68 52667.94 88888.00 2007-03-21 20:20:04.408 080 18202.14 51.70 52667.95 88888.00 2007-03-21 20:20:04.908 080 18201.83 51.76 52667.98 88888.00 2007-03-21 20:20:05.408 080 18202.02 51.75 52667.94 88888.00 2007-03-21 20:20:05.908 080 18202.17 51.71 52667.81 88888.00 2007-03-21 20:20:06.408 080 18202.25 51.73 52667.80 88888.00 2007-03-21 20:20:06.908 080 18202.20 51.76 52667.85 88888.00 2007-03-21 20:20:07.408 080 18202.18 51.71 52667.89 88888.00 2007-03-21 20:20:07.908 080 18202.12 51.63 52667.97 88888.00 2007-03-21 20:20:08.408 080 18202.04 51.63 52668.10 88888.00 2007-03-21 20:20:08.908 080 18202.17 51.63 52668.08 88888.00 2007-03-21 20:20:09.408 080 18202.27 51.68 52668.06 88888.00 2007-03-21 20:20:09.908 080 18202.38 51.70 52668.03 88888.00 2007-03-21 20:20:10.408 080 18202.46 51.65 52668.07 88888.00 2007-03-21 20:20:10.908 080 18202.37 51.63 52668.03 88888.00 2007-03-21 20:20:11.408 080 18202.28 51.59 52668.03 88888.00 2007-03-21 20:20:11.908 080 18202.28 51.65 52668.04 88888.00 2007-03-21 20:20:12.408 080 18202.22 51.64 52668.12 88888.00 2007-03-21 20:20:12.908 080 18202.26 51.55 52668.13 88888.00 2007-03-21 20:20:13.408 080 18202.29 51.62 52668.06 88888.00 2007-03-21 20:20:13.908 080 18202.28 51.72 52668.03 88888.00 2007-03-21 20:20:14.408 080 18202.23 51.74 52667.96 88888.00 2007-03-21 20:20:14.908 080 18202.18 51.68 52667.84 88888.00 2007-03-21 20:20:15.408 080 18202.06 51.65 52667.85 88888.00 2007-03-21 20:20:15.908 080 18202.09 51.74 52667.96 88888.00 2007-03-21 20:20:16.408 080 18202.14 51.73 52668.02 88888.00 2007-03-21 20:20:16.908 080 18202.18 51.62 52667.96 88888.00 2007-03-21 20:20:17.408 080 18202.18 51.59 52668.02 88888.00 2007-03-21 20:20:17.908 080 18202.13 51.62 52667.99 88888.00 2007-03-21 20:20:18.408 080 18202.12 51.63 52667.98 88888.00 2007-03-21 20:20:18.908 080 18202.16 51.62 52668.04 88888.00 2007-03-21 20:20:19.408 080 18202.08 51.64 52668.03 88888.00 2007-03-21 20:20:19.908 080 18202.00 51.64 52668.08 88888.00 2007-03-21 20:20:20.408 080 18202.20 51.52 52667.98 88888.00 2007-03-21 20:20:20.908 080 18202.17 51.55 52668.18 88888.00 2007-03-21 20:20:21.408 080 18202.16 51.56 52668.18 88888.00 2007-03-21 20:20:21.908 080 18202.16 51.62 52668.04 88888.00 2007-03-21 20:20:22.408 080 18202.18 51.69 52668.09 88888.00 2007-03-21 20:20:22.908 080 18202.19 51.70 52668.12 88888.00 2007-03-21 20:20:23.408 080 18202.16 51.71 52667.98 88888.00 2007-03-21 20:20:23.908 080 18202.22 51.64 52667.94 88888.00 2007-03-21 20:20:24.408 080 18202.28 51.63 52668.08 88888.00 2007-03-21 20:20:24.908 080 18202.24 51.65 52668.10 88888.00 2007-03-21 20:20:25.408 080 18202.24 51.72 52668.06 88888.00 2007-03-21 20:20:25.908 080 18202.19 51.76 52668.02 88888.00 2007-03-21 20:20:26.408 080 18202.26 51.73 52667.93 88888.00 2007-03-21 20:20:26.908 080 18202.24 51.74 52667.95 88888.00 2007-03-21 20:20:27.408 080 18202.25 51.80 52667.81 88888.00 2007-03-21 20:20:27.908 080 18202.38 51.82 52667.83 88888.00 2007-03-21 20:20:28.408 080 18202.50 51.82 52667.83 88888.00 2007-03-21 20:20:28.908 080 18202.42 51.81 52667.87 88888.00 2007-03-21 20:20:29.408 080 18202.50 51.84 52667.91 88888.00 2007-03-21 20:20:29.908 080 18202.26 51.79 52667.86 88888.00 2007-03-21 20:20:30.408 080 18202.30 51.83 52667.89 88888.00 2007-03-21 20:20:30.908 080 18202.41 51.86 52668.02 88888.00 2007-03-21 20:20:31.408 080 18202.38 51.81 52668.06 88888.00 2007-03-21 20:20:31.908 080 18202.39 51.83 52668.05 88888.00 2007-03-21 20:20:32.408 080 18202.36 51.78 52668.10 88888.00 2007-03-21 20:20:32.908 080 18202.34 51.75 52668.20 88888.00 2007-03-21 20:20:33.408 080 18202.26 51.74 52668.27 88888.00 2007-03-21 20:20:33.908 080 18202.34 51.79 52668.10 88888.00 2007-03-21 20:20:34.408 080 18202.44 51.81 52667.96 88888.00 2007-03-21 20:20:34.908 080 18202.40 51.87 52667.95 88888.00 2007-03-21 20:20:35.408 080 18202.38 51.89 52667.97 88888.00 2007-03-21 20:20:35.908 080 18202.41 51.84 52668.02 88888.00 2007-03-21 20:20:36.408 080 18202.42 51.88 52668.08 88888.00 2007-03-21 20:20:36.908 080 18202.41 51.82 52668.20 88888.00 2007-03-21 20:20:37.408 080 18202.42 51.84 52668.15 88888.00 2007-03-21 20:20:37.908 080 18202.46 51.86 52668.02 88888.00 2007-03-21 20:20:38.408 080 18202.57 51.85 52667.95 88888.00 2007-03-21 20:20:38.908 080 18202.50 51.81 52668.04 88888.00 2007-03-21 20:20:39.408 080 18202.41 51.77 52668.12 88888.00 2007-03-21 20:20:39.908 080 18202.33 51.81 52668.08 88888.00 2007-03-21 20:20:40.408 080 18202.38 51.82 52668.04 88888.00 2007-03-21 20:20:40.908 080 18202.41 51.75 52668.02 88888.00 2007-03-21 20:20:41.408 080 18202.42 51.78 52668.03 88888.00 2007-03-21 20:20:41.908 080 18202.45 51.84 52667.96 88888.00 2007-03-21 20:20:42.408 080 18202.38 51.86 52667.92 88888.00 2007-03-21 20:20:42.908 080 18202.42 51.95 52667.93 88888.00 2007-03-21 20:20:43.408 080 18202.49 51.87 52667.87 88888.00 2007-03-21 20:20:43.908 080 18202.45 51.94 52667.94 88888.00 2007-03-21 20:20:44.408 080 18202.45 51.94 52667.97 88888.00 2007-03-21 20:20:44.908 080 18202.42 51.81 52668.12 88888.00 2007-03-21 20:20:45.408 080 18202.47 51.79 52668.13 88888.00 2007-03-21 20:20:45.908 080 18202.59 51.78 52668.05 88888.00 2007-03-21 20:20:46.408 080 18202.63 51.83 52668.02 88888.00 2007-03-21 20:20:46.908 080 18202.63 51.97 52668.05 88888.00 2007-03-21 20:20:47.408 080 18202.45 51.94 52668.13 88888.00 2007-03-21 20:20:47.908 080 18202.37 51.92 52668.13 88888.00 2007-03-21 20:20:48.408 080 18202.35 51.81 52668.18 88888.00 2007-03-21 20:20:48.908 080 18202.44 51.82 52668.18 88888.00 2007-03-21 20:20:49.408 080 18202.39 51.83 52668.17 88888.00 2007-03-21 20:20:49.908 080 18202.42 51.91 52668.08 88888.00 2007-03-21 20:20:50.408 080 18202.48 51.91 52668.05 88888.00 2007-03-21 20:20:50.908 080 18202.51 51.96 52667.96 88888.00 2007-03-21 20:20:51.408 080 18202.37 51.97 52668.01 88888.00 2007-03-21 20:20:51.908 080 18202.38 51.94 52668.03 88888.00 2007-03-21 20:20:52.408 080 18202.35 51.94 52668.10 88888.00 2007-03-21 20:20:52.908 080 18202.28 51.96 52668.05 88888.00 2007-03-21 20:20:53.408 080 18202.39 52.03 52668.06 88888.00 2007-03-21 20:20:53.908 080 18202.37 52.02 52668.20 88888.00 2007-03-21 20:20:54.408 080 18202.56 51.98 52668.22 88888.00 2007-03-21 20:20:54.908 080 18202.57 51.94 52668.21 88888.00 2007-03-21 20:20:55.408 080 18202.48 51.83 52668.08 88888.00 2007-03-21 20:20:55.908 080 18202.56 51.78 52668.14 88888.00 2007-03-21 20:20:56.408 080 18202.60 51.85 52668.22 88888.00 2007-03-21 20:20:56.908 080 18202.57 51.86 52668.16 88888.00 2007-03-21 20:20:57.408 080 18202.50 51.89 52668.05 88888.00 2007-03-21 20:20:57.908 080 18202.53 51.94 52668.08 88888.00 2007-03-21 20:20:58.408 080 18202.48 51.91 52668.13 88888.00 2007-03-21 20:20:58.908 080 18202.38 51.91 52668.20 88888.00 2007-03-21 20:20:59.408 080 18202.27 51.94 52668.15 88888.00 2007-03-21 20:20:59.908 080 18202.31 52.02 52668.20 88888.00 2007-03-21 20:21:00.408 080 18202.45 51.95 52668.19 88888.00 2007-03-21 20:21:00.908 080 18202.36 51.90 52668.13 88888.00 2007-03-21 20:21:01.408 080 18202.36 51.90 52668.12 88888.00 2007-03-21 20:21:01.908 080 18202.50 51.92 52668.37 88888.00 2007-03-21 20:21:02.408 080 18202.60 51.97 52668.36 88888.00 2007-03-21 20:21:02.908 080 18202.45 52.01 52668.25 88888.00 2007-03-21 20:21:03.408 080 18202.49 52.03 52668.07 88888.00 2007-03-21 20:21:03.908 080 18202.52 52.00 52668.03 88888.00 2007-03-21 20:21:04.408 080 18202.50 51.97 52668.05 88888.00 2007-03-21 20:21:04.908 080 18202.42 51.92 52668.08 88888.00 2007-03-21 20:21:05.408 080 18202.49 51.92 52668.06 88888.00 2007-03-21 20:21:05.908 080 18202.57 51.94 52668.18 88888.00 2007-03-21 20:21:06.408 080 18202.51 51.95 52668.20 88888.00 2007-03-21 20:21:06.908 080 18202.42 51.91 52668.16 88888.00 2007-03-21 20:21:07.408 080 18202.42 51.86 52668.24 88888.00 2007-03-21 20:21:07.908 080 18202.41 51.92 52668.16 88888.00 2007-03-21 20:21:08.408 080 18202.41 51.94 52668.16 88888.00 2007-03-21 20:21:08.908 080 18202.47 51.91 52668.17 88888.00 2007-03-21 20:21:09.408 080 18202.45 51.85 52668.10 88888.00 2007-03-21 20:21:09.908 080 18202.51 51.89 52668.06 88888.00 2007-03-21 20:21:10.408 080 18202.51 51.95 52667.99 88888.00 2007-03-21 20:21:10.908 080 18202.36 51.89 52668.05 88888.00 2007-03-21 20:21:11.408 080 18202.39 51.84 52668.04 88888.00 2007-03-21 20:21:11.908 080 18202.36 51.76 52668.10 88888.00 2007-03-21 20:21:12.408 080 18202.34 51.73 52668.12 88888.00 2007-03-21 20:21:12.908 080 18202.31 51.74 52668.14 88888.00 2007-03-21 20:21:13.408 080 18202.34 51.77 52668.05 88888.00 2007-03-21 20:21:13.908 080 18202.45 51.76 52668.08 88888.00 2007-03-21 20:21:14.408 080 18202.42 51.78 52668.08 88888.00 2007-03-21 20:21:14.908 080 18202.37 51.81 52668.05 88888.00 2007-03-21 20:21:15.408 080 18202.25 51.81 52668.10 88888.00 2007-03-21 20:21:15.908 080 18202.23 51.87 52668.09 88888.00 2007-03-21 20:21:16.408 080 18202.29 52.02 52668.09 88888.00 2007-03-21 20:21:16.908 080 18202.39 52.00 52668.06 88888.00 2007-03-21 20:21:17.408 080 18202.42 51.95 52668.13 88888.00 2007-03-21 20:21:17.908 080 18202.46 51.89 52668.17 88888.00 2007-03-21 20:21:18.408 080 18202.53 51.87 52668.20 88888.00 2007-03-21 20:21:18.908 080 18202.44 51.90 52668.09 88888.00 2007-03-21 20:21:19.408 080 18202.30 51.91 52668.13 88888.00 2007-03-21 20:21:19.908 080 18202.14 51.96 52668.08 88888.00 2007-03-21 20:21:20.408 080 18202.31 52.00 52667.98 88888.00 2007-03-21 20:21:20.908 080 18202.39 52.02 52668.01 88888.00 2007-03-21 20:21:21.408 080 18202.34 51.98 52668.03 88888.00 2007-03-21 20:21:21.908 080 18202.24 52.01 52668.14 88888.00 2007-03-21 20:21:22.408 080 18202.24 52.02 52668.16 88888.00 2007-03-21 20:21:22.908 080 18202.16 52.03 52668.15 88888.00 2007-03-21 20:21:23.408 080 18202.18 52.07 52668.06 88888.00 2007-03-21 20:21:23.908 080 18202.19 52.04 52668.02 88888.00 2007-03-21 20:21:24.408 080 18202.23 52.02 52668.09 88888.00 2007-03-21 20:21:24.908 080 18202.26 52.03 52668.12 88888.00 2007-03-21 20:21:25.408 080 18202.26 52.10 52668.17 88888.00 2007-03-21 20:21:25.908 080 18202.33 52.05 52668.10 88888.00 2007-03-21 20:21:26.408 080 18202.29 51.99 52667.92 88888.00 2007-03-21 20:21:26.908 080 18202.36 51.99 52667.84 88888.00 2007-03-21 20:21:27.408 080 18202.37 51.95 52667.92 88888.00 2007-03-21 20:21:27.908 080 18202.87 52.00 52668.03 88888.00 2007-03-21 20:21:28.408 080 18203.26 52.02 52668.09 88888.00 2007-03-21 20:21:28.908 080 18202.55 52.03 52668.12 88888.00 2007-03-21 20:21:29.408 080 18202.46 52.04 52668.09 88888.00 2007-03-21 20:21:29.908 080 18203.17 52.00 52668.14 88888.00 2007-03-21 20:21:30.408 080 18203.40 51.96 52668.20 88888.00 2007-03-21 20:21:30.908 080 18203.48 51.97 52668.18 88888.00 2007-03-21 20:21:31.408 080 18203.44 51.92 52668.12 88888.00 2007-03-21 20:21:31.908 080 18203.43 51.91 52668.13 88888.00 2007-03-21 20:21:32.408 080 18203.34 51.97 52668.14 88888.00 2007-03-21 20:21:32.908 080 18203.39 52.00 52668.10 88888.00 2007-03-21 20:21:33.408 080 18203.47 51.98 52668.12 88888.00 2007-03-21 20:21:33.908 080 18203.43 52.01 52668.12 88888.00 2007-03-21 20:21:34.408 080 18202.90 52.03 52668.17 88888.00 2007-03-21 20:21:34.908 080 18202.72 52.07 52668.06 88888.00 2007-03-21 20:21:35.408 080 18203.36 52.08 52668.04 88888.00 2007-03-21 20:21:35.908 080 18203.56 52.02 52668.12 88888.00 2007-03-21 20:21:36.408 080 18203.48 51.96 52668.04 88888.00 2007-03-21 20:21:36.908 080 18203.46 52.01 52667.97 88888.00 2007-03-21 20:21:37.408 080 18203.47 52.11 52667.99 88888.00 2007-03-21 20:21:37.908 080 18203.52 52.03 52668.03 88888.00 2007-03-21 20:21:38.408 080 18203.53 51.97 52668.08 88888.00 2007-03-21 20:21:38.908 080 18203.50 51.91 52668.07 88888.00 2007-03-21 20:21:39.408 080 18203.43 51.96 52668.04 88888.00 2007-03-21 20:21:39.908 080 18203.45 51.94 52668.06 88888.00 2007-03-21 20:21:40.408 080 18203.39 51.83 52668.03 88888.00 2007-03-21 20:21:40.908 080 18203.49 51.81 52668.04 88888.00 2007-03-21 20:21:41.408 080 18203.28 51.84 52668.05 88888.00 2007-03-21 20:21:41.908 080 18203.32 51.98 52668.02 88888.00 2007-03-21 20:21:42.408 080 18203.45 52.02 52668.02 88888.00 2007-03-21 20:21:42.908 080 18203.43 51.92 52668.07 88888.00 2007-03-21 20:21:43.408 080 18203.43 51.85 52668.10 88888.00 2007-03-21 20:21:43.908 080 18203.44 51.84 52668.05 88888.00 2007-03-21 20:21:44.408 080 18203.39 51.92 52667.87 88888.00 2007-03-21 20:21:44.908 080 18203.42 51.95 52667.96 88888.00 2007-03-21 20:21:45.408 080 18203.40 52.00 52668.02 88888.00 2007-03-21 20:21:45.908 080 18203.50 52.04 52667.99 88888.00 2007-03-21 20:21:46.408 080 18203.52 51.96 52668.05 88888.00 2007-03-21 20:21:46.908 080 18203.39 51.97 52668.01 88888.00 2007-03-21 20:21:47.408 080 18203.40 52.00 52668.06 88888.00 2007-03-21 20:21:47.908 080 18203.47 52.00 52668.06 88888.00 2007-03-21 20:21:48.408 080 18203.55 51.96 52668.22 88888.00 2007-03-21 20:21:48.908 080 18203.56 51.97 52668.21 88888.00 2007-03-21 20:21:49.408 080 18203.43 51.94 52668.10 88888.00 2007-03-21 20:21:49.908 080 18203.44 51.94 52668.17 88888.00 2007-03-21 20:21:50.408 080 18203.06 51.98 52668.07 88888.00 2007-03-21 20:21:50.908 080 18203.11 51.98 52667.94 88888.00 2007-03-21 20:21:51.408 080 18203.45 52.00 52668.06 88888.00 2007-03-21 20:21:51.908 080 18203.34 52.08 52668.16 88888.00 2007-03-21 20:21:52.408 080 18202.85 52.08 52668.10 88888.00 2007-03-21 20:21:52.908 080 18203.14 52.10 52668.15 88888.00 2007-03-21 20:21:53.408 080 18203.34 52.08 52668.21 88888.00 2007-03-21 20:21:53.908 080 18203.42 52.07 52668.20 88888.00 2007-03-21 20:21:54.408 080 18203.46 51.99 52668.15 88888.00 2007-03-21 20:21:54.908 080 18203.40 52.01 52668.12 88888.00 2007-03-21 20:21:55.408 080 18203.48 52.08 52668.05 88888.00 2007-03-21 20:21:55.908 080 18203.43 52.04 52668.05 88888.00 2007-03-21 20:21:56.408 080 18203.42 51.98 52668.03 88888.00 2007-03-21 20:21:56.908 080 18203.50 51.91 52668.02 88888.00 2007-03-21 20:21:57.408 080 18203.57 51.96 52668.09 88888.00 2007-03-21 20:21:57.908 080 18203.57 51.94 52668.17 88888.00 2007-03-21 20:21:58.408 080 18203.39 51.89 52668.21 88888.00 2007-03-21 20:21:58.908 080 18203.31 51.94 52668.24 88888.00 2007-03-21 20:21:59.408 080 18203.48 51.91 52668.19 88888.00 2007-03-21 20:21:59.908 080 18203.35 51.96 52668.08 88888.00 2007-03-21 20:22:00.408 080 18202.66 51.99 52668.08 88888.00 2007-03-21 20:22:00.908 080 18202.68 51.99 52668.19 88888.00 2007-03-21 20:22:01.408 080 18203.25 51.98 52668.17 88888.00 2007-03-21 20:22:01.908 080 18203.49 51.95 52668.06 88888.00 2007-03-21 20:22:02.408 080 18203.42 51.92 52668.10 88888.00 2007-03-21 20:22:02.908 080 18203.45 51.97 52668.13 88888.00 2007-03-21 20:22:03.408 080 18203.26 51.99 52668.14 88888.00 2007-03-21 20:22:03.908 080 18202.76 51.95 52668.19 88888.00 2007-03-21 20:22:04.408 080 18202.85 51.96 52668.13 88888.00 2007-03-21 20:22:04.908 080 18202.77 52.03 52668.10 88888.00 2007-03-21 20:22:05.408 080 18203.33 52.05 52668.15 88888.00 2007-03-21 20:22:05.908 080 18203.46 52.04 52668.12 88888.00 2007-03-21 20:22:06.408 080 18203.50 52.15 52668.08 88888.00 2007-03-21 20:22:06.908 080 18203.34 52.13 52668.08 88888.00 2007-03-21 20:22:07.408 080 18203.27 52.09 52668.05 88888.00 2007-03-21 20:22:07.908 080 18203.49 52.06 52668.01 88888.00 2007-03-21 20:22:08.408 080 18203.50 52.02 52668.04 88888.00 2007-03-21 20:22:08.908 080 18203.50 51.99 52667.96 88888.00 2007-03-21 20:22:09.408 080 18203.29 51.98 52667.98 88888.00 2007-03-21 20:22:09.908 080 18203.39 52.03 52668.06 88888.00 2007-03-21 20:22:10.408 080 18203.15 52.03 52668.14 88888.00 2007-03-21 20:22:10.908 080 18202.76 51.96 52668.14 88888.00 2007-03-21 20:22:11.408 080 18203.23 52.01 52668.04 88888.00 2007-03-21 20:22:11.908 080 18203.42 52.01 52668.14 88888.00 2007-03-21 20:22:12.408 080 18203.46 51.97 52668.20 88888.00 2007-03-21 20:22:12.908 080 18203.28 51.98 52668.13 88888.00 2007-03-21 20:22:13.408 080 18203.47 52.01 52668.10 88888.00 2007-03-21 20:22:13.908 080 18203.52 52.02 52668.07 88888.00 2007-03-21 20:22:14.408 080 18203.54 51.94 52668.19 88888.00 2007-03-21 20:22:14.908 080 18203.59 51.98 52668.15 88888.00 2007-03-21 20:22:15.408 080 18203.59 52.05 52668.10 88888.00 2007-03-21 20:22:15.908 080 18203.54 52.06 52668.17 88888.00 2007-03-21 20:22:16.408 080 18203.46 52.03 52668.24 88888.00 2007-03-21 20:22:16.908 080 18203.44 52.02 52668.22 88888.00 2007-03-21 20:22:17.408 080 18203.53 52.06 52668.17 88888.00 2007-03-21 20:22:17.908 080 18203.50 52.06 52668.13 88888.00 2007-03-21 20:22:18.408 080 18203.44 52.06 52667.99 88888.00 2007-03-21 20:22:18.908 080 18203.52 52.06 52668.02 88888.00 2007-03-21 20:22:19.408 080 18203.50 52.13 52668.09 88888.00 2007-03-21 20:22:19.908 080 18203.46 52.19 52668.07 88888.00 2007-03-21 20:22:20.408 080 18203.46 52.10 52668.08 88888.00 2007-03-21 20:22:20.908 080 18203.44 52.00 52668.02 88888.00 2007-03-21 20:22:21.408 080 18203.54 51.98 52667.98 88888.00 2007-03-21 20:22:21.908 080 18203.65 52.03 52668.07 88888.00 2007-03-21 20:22:22.408 080 18203.63 52.06 52667.96 88888.00 2007-03-21 20:22:22.908 080 18203.54 52.13 52668.06 88888.00 2007-03-21 20:22:23.408 080 18203.67 52.13 52668.09 88888.00 2007-03-21 20:22:23.908 080 18203.65 52.13 52668.05 88888.00 2007-03-21 20:22:24.408 080 18203.54 52.16 52667.98 88888.00 2007-03-21 20:22:24.908 080 18203.50 52.19 52668.03 88888.00 2007-03-21 20:22:25.408 080 18203.52 52.18 52667.92 88888.00 2007-03-21 20:22:25.908 080 18203.53 52.14 52667.94 88888.00 2007-03-21 20:22:26.408 080 18203.54 52.14 52667.98 88888.00 2007-03-21 20:22:26.908 080 18203.55 52.17 52667.93 88888.00 2007-03-21 20:22:27.408 080 18203.59 52.17 52667.97 88888.00 2007-03-21 20:22:27.908 080 18203.57 52.13 52668.02 88888.00 2007-03-21 20:22:28.408 080 18203.42 52.14 52667.97 88888.00 2007-03-21 20:22:28.908 080 18203.53 52.09 52668.07 88888.00 2007-03-21 20:22:29.408 080 18203.55 52.06 52667.99 88888.00 2007-03-21 20:22:29.908 080 18203.50 52.09 52667.93 88888.00 2007-03-21 20:22:30.408 080 18203.40 52.06 52667.95 88888.00 2007-03-21 20:22:30.908 080 18203.05 52.12 52668.02 88888.00 2007-03-21 20:22:31.408 080 18203.22 52.08 52667.96 88888.00 2007-03-21 20:22:31.908 080 18203.44 52.05 52668.03 88888.00 2007-03-21 20:22:32.408 080 18203.54 52.12 52668.03 88888.00 2007-03-21 20:22:32.908 080 18203.56 52.11 52668.09 88888.00 2007-03-21 20:22:33.408 080 18203.43 52.14 52668.17 88888.00 2007-03-21 20:22:33.908 080 18203.53 52.13 52668.16 88888.00 2007-03-21 20:22:34.408 080 18203.64 52.17 52668.12 88888.00 2007-03-21 20:22:34.908 080 18203.63 52.22 52668.05 88888.00 2007-03-21 20:22:35.408 080 18203.55 52.11 52668.08 88888.00 2007-03-21 20:22:35.908 080 18203.50 52.13 52668.06 88888.00 2007-03-21 20:22:36.408 080 18203.60 52.14 52668.13 88888.00 2007-03-21 20:22:36.908 080 18203.66 52.16 52668.01 88888.00 2007-03-21 20:22:37.408 080 18203.58 52.26 52668.12 88888.00 2007-03-21 20:22:37.908 080 18203.57 52.31 52668.02 88888.00 2007-03-21 20:22:38.408 080 18203.59 52.23 52668.05 88888.00 2007-03-21 20:22:38.908 080 18203.53 52.24 52668.18 88888.00 2007-03-21 20:22:39.408 080 18203.39 52.21 52668.10 88888.00 2007-03-21 20:22:39.908 080 18203.48 52.25 52668.10 88888.00 2007-03-21 20:22:40.408 080 18203.48 52.22 52668.18 88888.00 2007-03-21 20:22:40.908 080 18203.52 52.14 52668.07 88888.00 2007-03-21 20:22:41.408 080 18203.57 52.21 52668.03 88888.00 2007-03-21 20:22:41.908 080 18203.34 52.21 52668.10 88888.00 2007-03-21 20:22:42.408 080 18202.73 52.21 52668.16 88888.00 2007-03-21 20:22:42.908 080 18202.99 52.13 52668.15 88888.00 2007-03-21 20:22:43.408 080 18203.42 52.09 52668.17 88888.00 2007-03-21 20:22:43.908 080 18203.20 52.12 52668.12 88888.00 2007-03-21 20:22:44.408 080 18202.70 52.16 52668.15 88888.00 2007-03-21 20:22:44.908 080 18202.51 52.16 52668.21 88888.00 2007-03-21 20:22:45.408 080 18202.42 52.06 52668.19 88888.00 2007-03-21 20:22:45.908 080 18202.52 51.96 52668.26 88888.00 2007-03-21 20:22:46.408 080 18202.39 51.97 52668.33 88888.00 2007-03-21 20:22:46.908 080 18202.42 52.00 52668.38 88888.00 2007-03-21 20:22:47.408 080 18202.47 52.09 52668.31 88888.00 2007-03-21 20:22:47.908 080 18202.40 52.12 52668.28 88888.00 2007-03-21 20:22:48.408 080 18202.31 52.09 52668.24 88888.00 2007-03-21 20:22:48.908 080 18202.35 52.14 52668.20 88888.00 2007-03-21 20:22:49.408 080 18202.44 52.15 52668.09 88888.00 2007-03-21 20:22:49.908 080 18202.45 52.18 52668.12 88888.00 2007-03-21 20:22:50.408 080 18202.38 52.17 52668.10 88888.00 2007-03-21 20:22:50.908 080 18202.34 52.19 52668.02 88888.00 2007-03-21 20:22:51.408 080 18202.47 52.12 52667.99 88888.00 2007-03-21 20:22:51.908 080 18202.60 52.08 52668.02 88888.00 2007-03-21 20:22:52.408 080 18202.56 52.15 52668.16 88888.00 2007-03-21 20:22:52.908 080 18202.53 52.15 52668.18 88888.00 2007-03-21 20:22:53.408 080 18202.48 52.18 52668.20 88888.00 2007-03-21 20:22:53.908 080 18202.55 52.20 52668.28 88888.00 2007-03-21 20:22:54.408 080 18202.50 52.23 52668.22 88888.00 2007-03-21 20:22:54.908 080 18202.47 52.19 52668.15 88888.00 2007-03-21 20:22:55.408 080 18202.42 52.12 52668.14 88888.00 2007-03-21 20:22:55.908 080 18202.38 52.17 52668.06 88888.00 2007-03-21 20:22:56.408 080 18202.49 52.22 52668.05 88888.00 2007-03-21 20:22:56.908 080 18202.70 52.24 52668.06 88888.00 2007-03-21 20:22:57.408 080 18202.71 52.30 52668.01 88888.00 2007-03-21 20:22:57.908 080 18202.76 52.22 52668.02 88888.00 2007-03-21 20:22:58.408 080 18202.80 52.18 52667.95 88888.00 2007-03-21 20:22:58.908 080 18202.83 52.28 52667.97 88888.00 2007-03-21 20:22:59.408 080 18202.84 52.37 52668.14 88888.00 2007-03-21 20:22:59.908 080 18202.84 52.32 52668.22 88888.00 2007-03-21 20:23:00.408 080 18202.69 52.38 52668.13 88888.00 2007-03-21 20:23:00.908 080 18202.64 52.29 52667.98 88888.00 2007-03-21 20:23:01.408 080 18202.60 52.29 52668.07 88888.00 2007-03-21 20:23:01.908 080 18202.58 52.25 52667.99 88888.00 2007-03-21 20:23:02.408 080 18202.56 52.28 52667.96 88888.00 2007-03-21 20:23:02.908 080 18202.57 52.35 52667.98 88888.00 2007-03-21 20:23:03.408 080 18202.49 52.38 52667.94 88888.00 2007-03-21 20:23:03.908 080 18202.47 52.37 52667.99 88888.00 2007-03-21 20:23:04.408 080 18202.48 52.29 52668.05 88888.00 2007-03-21 20:23:04.908 080 18202.59 52.29 52668.10 88888.00 2007-03-21 20:23:05.408 080 18202.49 52.29 52668.08 88888.00 2007-03-21 20:23:05.908 080 18202.58 52.19 52668.05 88888.00 2007-03-21 20:23:06.408 080 18202.55 52.26 52668.09 88888.00 2007-03-21 20:23:06.908 080 18202.33 52.35 52668.09 88888.00 2007-03-21 20:23:07.408 080 18202.36 52.31 52668.08 88888.00 2007-03-21 20:23:07.908 080 18202.40 52.30 52668.02 88888.00 2007-03-21 20:23:08.408 080 18202.45 52.33 52668.02 88888.00 2007-03-21 20:23:08.908 080 18202.57 52.34 52667.92 88888.00 2007-03-21 20:23:09.408 080 18202.56 52.37 52667.95 88888.00 2007-03-21 20:23:09.908 080 18202.46 52.33 52668.02 88888.00 2007-03-21 20:23:10.408 080 18202.42 52.32 52667.96 88888.00 2007-03-21 20:23:10.908 080 18202.41 52.35 52667.99 88888.00 2007-03-21 20:23:11.408 080 18202.50 52.35 52668.06 88888.00 2007-03-21 20:23:11.908 080 18202.51 52.35 52668.10 88888.00 2007-03-21 20:23:12.408 080 18202.48 52.34 52667.97 88888.00 2007-03-21 20:23:12.908 080 18202.53 52.37 52668.04 88888.00 2007-03-21 20:23:13.408 080 18202.52 52.36 52668.01 88888.00 2007-03-21 20:23:13.908 080 18202.41 52.34 52668.01 88888.00 2007-03-21 20:23:14.408 080 18202.37 52.39 52667.95 88888.00 2007-03-21 20:23:14.908 080 18202.42 52.39 52667.84 88888.00 2007-03-21 20:23:15.408 080 18202.46 52.38 52667.90 88888.00 2007-03-21 20:23:15.908 080 18202.29 52.41 52668.04 88888.00 2007-03-21 20:23:16.408 080 18202.33 52.39 52668.05 88888.00 2007-03-21 20:23:16.908 080 18202.41 52.26 52668.03 88888.00 2007-03-21 20:23:17.408 080 18202.42 52.26 52668.06 88888.00 2007-03-21 20:23:17.908 080 18202.29 52.28 52668.10 88888.00 2007-03-21 20:23:18.408 080 18202.35 52.31 52668.08 88888.00 2007-03-21 20:23:18.908 080 18202.44 52.32 52668.03 88888.00 2007-03-21 20:23:19.408 080 18202.36 52.29 52668.12 88888.00 2007-03-21 20:23:19.908 080 18202.28 52.38 52668.16 88888.00 2007-03-21 20:23:20.408 080 18202.42 52.35 52668.21 88888.00 2007-03-21 20:23:20.908 080 18202.37 52.34 52668.26 88888.00 2007-03-21 20:23:21.408 080 18202.39 52.37 52668.13 88888.00 2007-03-21 20:23:21.908 080 18202.36 52.34 52668.03 88888.00 2007-03-21 20:23:22.408 080 18202.29 52.36 52668.07 88888.00 2007-03-21 20:23:22.908 080 18202.34 52.37 52668.01 88888.00 2007-03-21 20:23:23.408 080 18202.46 52.40 52668.12 88888.00 2007-03-21 20:23:23.908 080 18202.51 52.35 52668.17 88888.00 2007-03-21 20:23:24.408 080 18202.52 52.25 52668.21 88888.00 2007-03-21 20:23:24.908 080 18202.41 52.28 52668.09 88888.00 2007-03-21 20:23:25.408 080 18202.49 52.42 52668.10 88888.00 2007-03-21 20:23:25.908 080 18202.42 52.51 52668.13 88888.00 2007-03-21 20:23:26.408 080 18202.27 52.52 52668.10 88888.00 2007-03-21 20:23:26.908 080 18202.26 52.47 52668.17 88888.00 2007-03-21 20:23:27.408 080 18202.37 52.39 52668.12 88888.00 2007-03-21 20:23:27.908 080 18202.39 52.39 52668.13 88888.00 2007-03-21 20:23:28.408 080 18202.37 52.42 52668.17 88888.00 2007-03-21 20:23:28.908 080 18202.34 52.42 52668.16 88888.00 2007-03-21 20:23:29.408 080 18202.39 52.44 52668.12 88888.00 2007-03-21 20:23:29.908 080 18202.45 52.39 52668.13 88888.00 2007-03-21 20:23:30.408 080 18202.33 52.32 52668.07 88888.00 2007-03-21 20:23:30.908 080 18202.39 52.36 52668.10 88888.00 2007-03-21 20:23:31.408 080 18202.33 52.40 52668.16 88888.00 2007-03-21 20:23:31.908 080 18202.36 52.41 52668.13 88888.00 2007-03-21 20:23:32.408 080 18202.40 52.44 52668.07 88888.00 2007-03-21 20:23:32.908 080 18202.41 52.47 52668.04 88888.00 2007-03-21 20:23:33.408 080 18202.50 52.44 52668.01 88888.00 2007-03-21 20:23:33.908 080 18202.47 52.39 52667.93 88888.00 2007-03-21 20:23:34.408 080 18202.35 52.41 52667.99 88888.00 2007-03-21 20:23:34.908 080 18202.34 52.39 52668.08 88888.00 2007-03-21 20:23:35.408 080 18202.33 52.40 52668.07 88888.00 2007-03-21 20:23:35.908 080 18202.25 52.40 52668.07 88888.00 2007-03-21 20:23:36.408 080 18202.19 52.40 52668.14 88888.00 2007-03-21 20:23:36.908 080 18202.24 52.37 52668.13 88888.00 2007-03-21 20:23:37.408 080 18202.23 52.34 52668.13 88888.00 2007-03-21 20:23:37.908 080 18202.25 52.35 52668.14 88888.00 2007-03-21 20:23:38.408 080 18202.22 52.39 52668.05 88888.00 2007-03-21 20:23:38.908 080 18202.16 52.36 52668.17 88888.00 2007-03-21 20:23:39.408 080 18202.20 52.26 52668.15 88888.00 2007-03-21 20:23:39.908 080 18202.17 52.31 52668.03 88888.00 2007-03-21 20:23:40.408 080 18202.31 52.38 52668.06 88888.00 2007-03-21 20:23:40.908 080 18202.26 52.36 52668.19 88888.00 2007-03-21 20:23:41.408 080 18202.25 52.26 52668.22 88888.00 2007-03-21 20:23:41.908 080 18202.30 52.28 52668.12 88888.00 2007-03-21 20:23:42.408 080 18202.30 52.34 52668.04 88888.00 2007-03-21 20:23:42.908 080 18202.22 52.39 52667.97 88888.00 2007-03-21 20:23:43.408 080 18202.07 52.36 52667.99 88888.00 2007-03-21 20:23:43.908 080 18202.15 52.40 52668.02 88888.00 2007-03-21 20:23:44.408 080 18202.20 52.45 52668.02 88888.00 2007-03-21 20:23:44.908 080 18202.24 52.47 52667.98 88888.00 2007-03-21 20:23:45.408 080 18202.25 52.44 52668.03 88888.00 2007-03-21 20:23:45.908 080 18202.25 52.43 52667.96 88888.00 2007-03-21 20:23:46.408 080 18202.27 52.45 52667.92 88888.00 2007-03-21 20:23:46.908 080 18202.26 52.42 52668.05 88888.00 2007-03-21 20:23:47.408 080 18202.17 52.37 52668.06 88888.00 2007-03-21 20:23:47.908 080 18202.15 52.35 52667.99 88888.00 2007-03-21 20:23:48.408 080 18202.14 52.41 52667.95 88888.00 2007-03-21 20:23:48.908 080 18202.14 52.43 52667.97 88888.00 2007-03-21 20:23:49.408 080 18202.09 52.39 52668.05 88888.00 2007-03-21 20:23:49.908 080 18202.14 52.41 52668.09 88888.00 2007-03-21 20:23:50.408 080 18201.84 52.42 52668.03 88888.00 2007-03-21 20:23:50.908 080 18201.96 52.49 52668.02 88888.00 2007-03-21 20:23:51.408 080 18202.07 52.50 52667.91 88888.00 2007-03-21 20:23:51.908 080 18202.04 52.45 52667.90 88888.00 2007-03-21 20:23:52.408 080 18202.09 52.33 52667.89 88888.00 2007-03-21 20:23:52.908 080 18202.11 52.29 52667.84 88888.00 2007-03-21 20:23:53.408 080 18202.16 52.36 52667.77 88888.00 2007-03-21 20:23:53.908 080 18202.03 52.34 52667.78 88888.00 2007-03-21 20:23:54.408 080 18202.07 52.23 52667.83 88888.00 2007-03-21 20:23:54.908 080 18202.09 52.29 52667.99 88888.00 2007-03-21 20:23:55.408 080 18202.13 52.29 52668.01 88888.00 2007-03-21 20:23:55.908 080 18202.11 52.24 52668.04 88888.00 2007-03-21 20:23:56.408 080 18201.96 52.23 52668.01 88888.00 2007-03-21 20:23:56.908 080 18201.71 52.25 52667.95 88888.00 2007-03-21 20:23:57.408 080 18201.74 52.33 52667.86 88888.00 2007-03-21 20:23:57.908 080 18201.96 52.38 52667.89 88888.00 2007-03-21 20:23:58.408 080 18201.92 52.34 52667.86 88888.00 2007-03-21 20:23:58.908 080 18201.76 52.31 52667.91 88888.00 2007-03-21 20:23:59.408 080 18201.96 52.31 52667.98 88888.00 2007-03-21 20:23:59.908 080 18201.94 52.31 52668.02 88888.00 2007-03-21 20:24:00.408 080 18202.02 52.32 52668.03 88888.00 2007-03-21 20:24:00.908 080 18202.09 52.36 52668.06 88888.00 2007-03-21 20:24:01.408 080 18201.98 52.36 52668.06 88888.00 2007-03-21 20:24:01.908 080 18201.91 52.40 52668.01 88888.00 2007-03-21 20:24:02.408 080 18201.85 52.38 52667.94 88888.00 2007-03-21 20:24:02.908 080 18201.72 52.37 52667.98 88888.00 2007-03-21 20:24:03.408 080 18201.64 52.41 52667.96 88888.00 2007-03-21 20:24:03.908 080 18201.73 52.40 52667.96 88888.00 2007-03-21 20:24:04.408 080 18201.86 52.39 52668.01 88888.00 2007-03-21 20:24:04.908 080 18201.85 52.37 52668.06 88888.00 2007-03-21 20:24:05.408 080 18201.88 52.43 52668.16 88888.00 2007-03-21 20:24:05.908 080 18201.83 52.47 52668.14 88888.00 2007-03-21 20:24:06.408 080 18202.02 52.48 52668.26 88888.00 2007-03-21 20:24:06.908 080 18201.98 52.46 52668.08 88888.00 2007-03-21 20:24:07.408 080 18201.96 52.45 52667.97 88888.00 2007-03-21 20:24:07.908 080 18201.81 52.46 52668.02 88888.00 2007-03-21 20:24:08.408 080 18201.82 52.44 52667.92 88888.00 2007-03-21 20:24:08.908 080 18201.97 52.47 52667.90 88888.00 2007-03-21 20:24:09.408 080 18202.17 52.47 52667.93 88888.00 2007-03-21 20:24:09.908 080 18202.20 52.39 52667.90 88888.00 2007-03-21 20:24:10.408 080 18202.23 52.54 52667.90 88888.00 2007-03-21 20:24:10.908 080 18202.17 52.56 52667.86 88888.00 2007-03-21 20:24:11.408 080 18202.00 52.58 52667.99 88888.00 2007-03-21 20:24:11.908 080 18201.90 52.56 52667.90 88888.00 2007-03-21 20:24:12.408 080 18201.92 52.53 52667.89 88888.00 2007-03-21 20:24:12.908 080 18202.03 52.55 52667.99 88888.00 2007-03-21 20:24:13.408 080 18202.08 52.56 52668.02 88888.00 2007-03-21 20:24:13.908 080 18201.84 52.63 52667.94 88888.00 2007-03-21 20:24:14.408 080 18201.95 52.58 52668.03 88888.00 2007-03-21 20:24:14.908 080 18201.96 52.51 52668.03 88888.00 2007-03-21 20:24:15.408 080 18201.88 52.63 52668.02 88888.00 2007-03-21 20:24:15.908 080 18201.75 52.63 52668.06 88888.00 2007-03-21 20:24:16.408 080 18202.04 52.57 52668.01 88888.00 2007-03-21 20:24:16.908 080 18202.16 52.65 52667.89 88888.00 2007-03-21 20:24:17.408 080 18202.23 52.55 52667.91 88888.00 2007-03-21 20:24:17.908 080 18202.20 52.55 52667.97 88888.00 2007-03-21 20:24:18.408 080 18202.13 52.52 52668.06 88888.00 2007-03-21 20:24:18.908 080 18202.14 52.63 52668.05 88888.00 2007-03-21 20:24:19.408 080 18202.20 52.64 52668.01 88888.00 2007-03-21 20:24:19.908 080 18202.20 52.50 52667.94 88888.00 2007-03-21 20:24:20.408 080 18202.16 52.47 52667.91 88888.00 2007-03-21 20:24:20.908 080 18202.26 52.42 52667.99 88888.00 2007-03-21 20:24:21.408 080 18202.22 52.46 52667.86 88888.00 2007-03-21 20:24:21.908 080 18201.72 52.41 52667.92 88888.00 2007-03-21 20:24:22.408 080 18201.61 52.41 52667.95 88888.00 2007-03-21 20:24:22.908 080 18201.69 52.45 52668.01 88888.00 2007-03-21 20:24:23.408 080 18201.74 52.40 52668.02 88888.00 2007-03-21 20:24:23.908 080 18201.58 52.50 52668.05 88888.00 2007-03-21 20:24:24.408 080 18201.86 52.52 52668.10 88888.00 2007-03-21 20:24:24.908 080 18202.16 52.45 52668.09 88888.00 2007-03-21 20:24:25.408 080 18202.29 52.43 52668.18 88888.00 2007-03-21 20:24:25.908 080 18202.23 52.47 52668.08 88888.00 2007-03-21 20:24:26.408 080 18202.17 52.43 52668.02 88888.00 2007-03-21 20:24:26.908 080 18202.19 52.39 52668.02 88888.00 2007-03-21 20:24:27.408 080 18202.34 52.44 52668.12 88888.00 2007-03-21 20:24:27.908 080 18202.34 52.57 52668.13 88888.00 2007-03-21 20:24:28.408 080 18202.30 52.64 52668.08 88888.00 2007-03-21 20:24:28.908 080 18202.14 52.68 52668.03 88888.00 2007-03-21 20:24:29.408 080 18202.08 52.64 52667.91 88888.00 2007-03-21 20:24:29.908 080 18202.17 52.63 52667.91 88888.00 2007-03-21 20:24:30.408 080 18202.30 52.65 52667.95 88888.00 2007-03-21 20:24:30.908 080 18202.27 52.67 52668.05 88888.00 2007-03-21 20:24:31.408 080 18202.23 52.65 52668.09 88888.00 2007-03-21 20:24:31.908 080 18202.08 52.68 52668.03 88888.00 2007-03-21 20:24:32.408 080 18202.15 52.67 52667.97 88888.00 2007-03-21 20:24:32.908 080 18202.31 52.66 52667.92 88888.00 2007-03-21 20:24:33.408 080 18202.57 52.74 52667.96 88888.00 2007-03-21 20:24:33.908 080 18202.61 52.71 52667.89 88888.00 2007-03-21 20:24:34.408 080 18202.52 52.73 52667.69 88888.00 2007-03-21 20:24:34.908 080 18202.63 52.70 52667.75 88888.00 2007-03-21 20:24:35.408 080 18202.63 52.64 52667.86 88888.00 2007-03-21 20:24:35.908 080 18202.70 52.65 52667.89 88888.00 2007-03-21 20:24:36.408 080 18202.67 52.62 52667.85 88888.00 2007-03-21 20:24:36.908 080 18202.71 52.65 52667.89 88888.00 2007-03-21 20:24:37.408 080 18202.61 52.63 52667.94 88888.00 2007-03-21 20:24:37.908 080 18202.69 52.57 52667.90 88888.00 2007-03-21 20:24:38.408 080 18202.82 52.52 52667.94 88888.00 2007-03-21 20:24:38.908 080 18202.76 52.47 52668.03 88888.00 2007-03-21 20:24:39.408 080 18202.72 52.53 52668.10 88888.00 2007-03-21 20:24:39.908 080 18202.69 52.54 52668.10 88888.00 2007-03-21 20:24:40.408 080 18202.56 52.54 52668.07 88888.00 2007-03-21 20:24:40.908 080 18202.35 52.53 52667.98 88888.00 2007-03-21 20:24:41.408 080 18202.44 52.52 52667.99 88888.00 2007-03-21 20:24:41.908 080 18202.44 52.48 52667.95 88888.00 2007-03-21 20:24:42.408 080 18202.39 52.59 52667.97 88888.00 2007-03-21 20:24:42.908 080 18202.34 52.66 52668.05 88888.00 2007-03-21 20:24:43.408 080 18202.45 52.61 52668.10 88888.00 2007-03-21 20:24:43.908 080 18202.52 52.55 52668.15 88888.00 2007-03-21 20:24:44.408 080 18202.56 52.50 52668.20 88888.00 2007-03-21 20:24:44.908 080 18202.50 52.47 52668.18 88888.00 2007-03-21 20:24:45.408 080 18202.47 52.49 52668.08 88888.00 2007-03-21 20:24:45.908 080 18202.34 52.53 52668.03 88888.00 2007-03-21 20:24:46.408 080 18202.40 52.54 52668.04 88888.00 2007-03-21 20:24:46.908 080 18202.39 52.48 52668.03 88888.00 2007-03-21 20:24:47.408 080 18202.34 52.51 52667.99 88888.00 2007-03-21 20:24:47.908 080 18202.18 52.47 52667.97 88888.00 2007-03-21 20:24:48.408 080 18202.17 52.47 52667.90 88888.00 2007-03-21 20:24:48.908 080 18202.31 52.54 52667.91 88888.00 2007-03-21 20:24:49.408 080 18202.30 52.52 52667.86 88888.00 2007-03-21 20:24:49.908 080 18202.16 52.51 52667.82 88888.00 2007-03-21 20:24:50.408 080 18202.18 52.55 52667.86 88888.00 2007-03-21 20:24:50.908 080 18202.23 52.52 52667.99 88888.00 2007-03-21 20:24:51.408 080 18202.41 52.49 52668.01 88888.00 2007-03-21 20:24:51.908 080 18202.42 52.53 52667.95 88888.00 2007-03-21 20:24:52.408 080 18202.27 52.52 52668.04 88888.00 2007-03-21 20:24:52.908 080 18202.34 52.47 52667.99 88888.00 2007-03-21 20:24:53.408 080 18202.39 52.40 52667.83 88888.00 2007-03-21 20:24:53.908 080 18202.44 52.39 52667.92 88888.00 2007-03-21 20:24:54.408 080 18202.42 52.38 52667.92 88888.00 2007-03-21 20:24:54.908 080 18202.26 52.45 52667.93 88888.00 2007-03-21 20:24:55.408 080 18202.23 52.50 52667.96 88888.00 2007-03-21 20:24:55.908 080 18202.31 52.51 52667.87 88888.00 2007-03-21 20:24:56.408 080 18202.34 52.52 52667.86 88888.00 2007-03-21 20:24:56.908 080 18202.33 52.53 52667.84 88888.00 2007-03-21 20:24:57.408 080 18202.42 52.57 52667.83 88888.00 2007-03-21 20:24:57.908 080 18202.38 52.57 52667.92 88888.00 2007-03-21 20:24:58.408 080 18202.44 52.59 52667.94 88888.00 2007-03-21 20:24:58.908 080 18202.31 52.70 52667.90 88888.00 2007-03-21 20:24:59.408 080 18202.24 52.67 52668.02 88888.00 2007-03-21 20:24:59.908 080 18202.29 52.59 52667.97 88888.00 2007-03-21 20:25:00.408 080 18202.35 52.57 52667.86 88888.00 2007-03-21 20:25:00.908 080 18202.34 52.59 52667.87 88888.00 2007-03-21 20:25:01.408 080 18202.30 52.54 52667.94 88888.00 2007-03-21 20:25:01.908 080 18202.30 52.59 52667.94 88888.00 2007-03-21 20:25:02.408 080 18202.40 52.55 52668.02 88888.00 2007-03-21 20:25:02.908 080 18202.71 52.59 52667.95 88888.00 2007-03-21 20:25:03.408 080 18202.69 52.65 52667.92 88888.00 2007-03-21 20:25:03.908 080 18202.67 52.66 52667.93 88888.00 2007-03-21 20:25:04.408 080 18202.70 52.55 52667.97 88888.00 2007-03-21 20:25:04.908 080 18202.69 52.51 52668.02 88888.00 2007-03-21 20:25:05.408 080 18202.53 52.62 52667.99 88888.00 2007-03-21 20:25:05.908 080 18202.55 52.58 52667.98 88888.00 2007-03-21 20:25:06.408 080 18202.53 52.52 52667.95 88888.00 2007-03-21 20:25:06.908 080 18202.49 52.52 52667.99 88888.00 2007-03-21 20:25:07.408 080 18202.62 52.63 52667.99 88888.00 2007-03-21 20:25:07.908 080 18202.53 52.57 52668.02 88888.00 2007-03-21 20:25:08.408 080 18202.56 52.56 52668.03 88888.00 2007-03-21 20:25:08.908 080 18202.61 52.61 52667.99 88888.00 2007-03-21 20:25:09.408 080 18202.56 52.53 52667.97 88888.00 2007-03-21 20:25:09.908 080 18202.53 52.64 52668.06 88888.00 2007-03-21 20:25:10.408 080 18202.57 52.65 52668.05 88888.00 2007-03-21 20:25:10.908 080 18202.62 52.78 52667.97 88888.00 2007-03-21 20:25:11.408 080 18202.68 52.75 52667.92 88888.00 2007-03-21 20:25:11.908 080 18202.60 52.73 52667.89 88888.00 2007-03-21 20:25:12.408 080 18202.51 52.72 52667.92 88888.00 2007-03-21 20:25:12.908 080 18202.56 52.79 52667.85 88888.00 2007-03-21 20:25:13.408 080 18202.63 52.80 52667.96 88888.00 2007-03-21 20:25:13.908 080 18202.67 52.74 52668.04 88888.00 2007-03-21 20:25:14.408 080 18202.69 52.70 52668.07 88888.00 2007-03-21 20:25:14.908 080 18202.68 52.74 52668.02 88888.00 2007-03-21 20:25:15.408 080 18202.67 52.72 52667.95 88888.00 2007-03-21 20:25:15.908 080 18202.69 52.68 52667.95 88888.00 2007-03-21 20:25:16.408 080 18202.63 52.64 52667.94 88888.00 2007-03-21 20:25:16.908 080 18202.66 52.64 52667.94 88888.00 2007-03-21 20:25:17.408 080 18202.71 52.63 52667.95 88888.00 2007-03-21 20:25:17.908 080 18202.63 52.61 52667.97 88888.00 2007-03-21 20:25:18.408 080 18202.52 52.49 52668.05 88888.00 2007-03-21 20:25:18.908 080 18202.33 52.62 52667.99 88888.00 2007-03-21 20:25:19.408 080 18202.23 52.65 52667.98 88888.00 2007-03-21 20:25:19.908 080 18202.22 52.64 52668.01 88888.00 2007-03-21 20:25:20.408 080 18202.27 52.57 52668.03 88888.00 2007-03-21 20:25:20.908 080 18202.30 52.65 52668.04 88888.00 2007-03-21 20:25:21.408 080 18202.27 52.72 52668.24 88888.00 2007-03-21 20:25:21.908 080 18202.25 52.70 52668.37 88888.00 2007-03-21 20:25:22.408 080 18202.37 52.70 52668.39 88888.00 2007-03-21 20:25:22.908 080 18202.30 52.66 52668.19 88888.00 2007-03-21 20:25:23.408 080 18202.31 52.70 52668.18 88888.00 2007-03-21 20:25:23.908 080 18202.36 52.72 52668.20 88888.00 2007-03-21 20:25:24.408 080 18202.42 52.69 52668.22 88888.00 2007-03-21 20:25:24.908 080 18202.39 52.72 52668.17 88888.00 2007-03-21 20:25:25.408 080 18202.41 52.70 52668.26 88888.00 2007-03-21 20:25:25.908 080 18202.34 52.64 52668.24 88888.00 2007-03-21 20:25:26.408 080 18202.25 52.69 52668.31 88888.00 2007-03-21 20:25:26.908 080 18202.27 52.72 52668.35 88888.00 2007-03-21 20:25:27.408 080 18202.29 52.72 52668.22 88888.00 2007-03-21 20:25:27.908 080 18202.34 52.78 52668.12 88888.00 2007-03-21 20:25:28.408 080 18202.47 52.83 52668.07 88888.00 2007-03-21 20:25:28.908 080 18202.45 52.79 52668.17 88888.00 2007-03-21 20:25:29.408 080 18202.45 52.74 52668.14 88888.00 2007-03-21 20:25:29.908 080 18202.56 52.71 52668.14 88888.00 2007-03-21 20:25:30.408 080 18202.44 52.71 52668.29 88888.00 2007-03-21 20:25:30.908 080 18202.38 52.71 52668.24 88888.00 2007-03-21 20:25:31.408 080 18202.57 52.78 52668.25 88888.00 2007-03-21 20:25:31.908 080 18202.56 52.81 52668.20 88888.00 2007-03-21 20:25:32.408 080 18202.51 52.77 52668.15 88888.00 2007-03-21 20:25:32.908 080 18202.53 52.69 52668.04 88888.00 2007-03-21 20:25:33.408 080 18202.51 52.70 52668.04 88888.00 2007-03-21 20:25:33.908 080 18202.42 52.71 52667.97 88888.00 2007-03-21 20:25:34.408 080 18202.59 52.71 52668.07 88888.00 2007-03-21 20:25:34.908 080 18202.59 52.66 52668.16 88888.00 2007-03-21 20:25:35.408 080 18202.59 52.72 52668.09 88888.00 2007-03-21 20:25:35.908 080 18202.59 52.76 52668.01 88888.00 2007-03-21 20:25:36.408 080 18202.66 52.78 52668.02 88888.00 2007-03-21 20:25:36.908 080 18202.63 52.77 52668.01 88888.00 2007-03-21 20:25:37.408 080 18202.51 52.74 52668.02 88888.00 2007-03-21 20:25:37.908 080 18202.51 52.78 52668.04 88888.00 2007-03-21 20:25:38.408 080 18202.61 52.78 52668.05 88888.00 2007-03-21 20:25:38.908 080 18202.66 52.68 52668.14 88888.00 2007-03-21 20:25:39.408 080 18202.71 52.69 52668.19 88888.00 2007-03-21 20:25:39.908 080 18202.81 52.69 52668.16 88888.00 2007-03-21 20:25:40.408 080 18202.74 52.68 52668.20 88888.00 2007-03-21 20:25:40.908 080 18202.88 52.64 52668.18 88888.00 2007-03-21 20:25:41.408 080 18202.82 52.74 52668.20 88888.00 2007-03-21 20:25:41.908 080 18202.69 52.73 52668.21 88888.00 2007-03-21 20:25:42.408 080 18202.80 52.68 52668.25 88888.00 2007-03-21 20:25:42.908 080 18202.66 52.62 52668.25 88888.00 2007-03-21 20:25:43.408 080 18202.49 52.55 52668.18 88888.00 2007-03-21 20:25:43.908 080 18202.62 52.57 52668.24 88888.00 2007-03-21 20:25:44.408 080 18202.63 52.55 52668.18 88888.00 2007-03-21 20:25:44.908 080 18202.72 52.65 52668.04 88888.00 2007-03-21 20:25:45.408 080 18202.69 52.74 52667.96 88888.00 2007-03-21 20:25:45.908 080 18202.55 52.75 52667.99 88888.00 2007-03-21 20:25:46.408 080 18202.49 52.73 52668.04 88888.00 2007-03-21 20:25:46.908 080 18202.57 52.76 52668.02 88888.00 2007-03-21 20:25:47.408 080 18202.60 52.74 52668.04 88888.00 2007-03-21 20:25:47.908 080 18202.68 52.66 52668.04 88888.00 2007-03-21 20:25:48.408 080 18202.73 52.69 52668.07 88888.00 2007-03-21 20:25:48.908 080 18202.71 52.67 52668.12 88888.00 2007-03-21 20:25:49.408 080 18202.69 52.73 52668.01 88888.00 2007-03-21 20:25:49.908 080 18202.66 52.68 52667.93 88888.00 2007-03-21 20:25:50.408 080 18202.60 52.71 52667.98 88888.00 2007-03-21 20:25:50.908 080 18202.66 52.70 52667.98 88888.00 2007-03-21 20:25:51.408 080 18202.71 52.64 52667.87 88888.00 2007-03-21 20:25:51.908 080 18202.73 52.64 52667.97 88888.00 2007-03-21 20:25:52.408 080 18202.74 52.78 52667.97 88888.00 2007-03-21 20:25:52.908 080 18202.69 52.80 52667.94 88888.00 2007-03-21 20:25:53.408 080 18202.59 52.82 52667.99 88888.00 2007-03-21 20:25:53.908 080 18202.56 52.80 52668.05 88888.00 2007-03-21 20:25:54.408 080 18202.50 52.76 52668.03 88888.00 2007-03-21 20:25:54.908 080 18202.55 52.69 52668.01 88888.00 2007-03-21 20:25:55.408 080 18202.58 52.74 52667.95 88888.00 2007-03-21 20:25:55.908 080 18202.71 52.82 52668.04 88888.00 2007-03-21 20:25:56.408 080 18202.74 52.80 52668.15 88888.00 2007-03-21 20:25:56.908 080 18202.62 52.72 52668.12 88888.00 2007-03-21 20:25:57.408 080 18202.66 52.71 52668.04 88888.00 2007-03-21 20:25:57.908 080 18202.78 52.71 52668.03 88888.00 2007-03-21 20:25:58.408 080 18202.70 52.65 52668.05 88888.00 2007-03-21 20:25:58.908 080 18202.66 52.57 52668.06 88888.00 2007-03-21 20:25:59.408 080 18202.73 52.57 52668.06 88888.00 2007-03-21 20:25:59.908 080 18202.77 52.61 52668.04 88888.00 2007-03-21 20:26:00.408 080 18202.67 52.68 52668.12 88888.00 2007-03-21 20:26:00.908 080 18202.62 52.80 52668.08 88888.00 2007-03-21 20:26:01.408 080 18202.68 52.77 52667.98 88888.00 2007-03-21 20:26:01.908 080 18202.66 52.75 52667.93 88888.00 2007-03-21 20:26:02.408 080 18202.73 52.76 52667.99 88888.00 2007-03-21 20:26:02.908 080 18202.80 52.80 52668.03 88888.00 2007-03-21 20:26:03.408 080 18202.60 52.80 52667.94 88888.00 2007-03-21 20:26:03.908 080 18202.51 52.81 52667.92 88888.00 2007-03-21 20:26:04.408 080 18202.56 52.85 52667.93 88888.00 2007-03-21 20:26:04.908 080 18202.66 52.84 52667.89 88888.00 2007-03-21 20:26:05.408 080 18202.69 52.86 52667.94 88888.00 2007-03-21 20:26:05.908 080 18202.67 52.83 52667.90 88888.00 2007-03-21 20:26:06.408 080 18202.66 52.84 52667.90 88888.00 2007-03-21 20:26:06.908 080 18202.70 52.79 52667.94 88888.00 2007-03-21 20:26:07.408 080 18202.66 52.72 52667.94 88888.00 2007-03-21 20:26:07.908 080 18202.74 52.78 52667.94 88888.00 2007-03-21 20:26:08.408 080 18202.79 52.82 52667.85 88888.00 2007-03-21 20:26:08.908 080 18202.90 52.80 52667.87 88888.00 2007-03-21 20:26:09.408 080 18202.82 52.80 52667.93 88888.00 2007-03-21 20:26:09.908 080 18202.84 52.80 52668.06 88888.00 2007-03-21 20:26:10.408 080 18202.77 52.87 52668.06 88888.00 2007-03-21 20:26:10.908 080 18202.74 52.88 52668.09 88888.00 2007-03-21 20:26:11.408 080 18202.84 52.82 52668.17 88888.00 2007-03-21 20:26:11.908 080 18202.81 52.75 52668.06 88888.00 2007-03-21 20:26:12.408 080 18202.79 52.73 52667.97 88888.00 2007-03-21 20:26:12.908 080 18202.71 52.81 52668.05 88888.00 2007-03-21 20:26:13.408 080 18202.72 52.85 52668.04 88888.00 2007-03-21 20:26:13.908 080 18202.76 52.80 52668.01 88888.00 2007-03-21 20:26:14.408 080 18202.80 52.84 52668.07 88888.00 2007-03-21 20:26:14.908 080 18202.79 52.91 52668.13 88888.00 2007-03-21 20:26:15.408 080 18202.79 52.89 52668.12 88888.00 2007-03-21 20:26:15.908 080 18202.78 52.90 52668.09 88888.00 2007-03-21 20:26:16.408 080 18202.76 52.91 52668.09 88888.00 2007-03-21 20:26:16.908 080 18202.69 52.91 52668.06 88888.00 2007-03-21 20:26:17.405 080 18202.64 52.89 52668.04 88888.00 2007-03-21 20:26:17.905 080 18202.74 52.89 52668.05 88888.00 2007-03-21 20:26:18.405 080 18202.57 52.90 52668.05 88888.00 2007-03-21 20:26:18.905 080 18202.63 52.90 52668.05 88888.00 2007-03-21 20:26:19.405 080 18202.78 52.80 52668.08 88888.00 2007-03-21 20:26:19.905 080 18202.68 52.78 52668.21 88888.00 2007-03-21 20:26:20.405 080 18202.78 52.87 52668.16 88888.00 2007-03-21 20:26:20.905 080 18202.74 52.91 52668.09 88888.00 2007-03-21 20:26:21.405 080 18202.87 52.82 52668.05 88888.00 2007-03-21 20:26:21.905 080 18202.84 52.87 52668.04 88888.00 2007-03-21 20:26:22.405 080 18202.77 52.86 52667.97 88888.00 2007-03-21 20:26:22.905 080 18202.67 52.85 52667.95 88888.00 2007-03-21 20:26:23.405 080 18202.73 52.94 52667.91 88888.00 2007-03-21 20:26:23.905 080 18202.84 52.96 52667.98 88888.00 2007-03-21 20:26:24.405 080 18202.69 52.89 52668.06 88888.00 2007-03-21 20:26:24.905 080 18202.70 52.87 52668.10 88888.00 2007-03-21 20:26:25.405 080 18202.77 52.88 52668.04 88888.00 2007-03-21 20:26:25.905 080 18202.84 52.88 52667.97 88888.00 2007-03-21 20:26:26.405 080 18202.73 52.87 52668.03 88888.00 2007-03-21 20:26:26.905 080 18202.69 52.86 52668.03 88888.00 2007-03-21 20:26:27.405 080 18202.62 52.80 52668.03 88888.00 2007-03-21 20:26:27.905 080 18202.78 52.75 52668.07 88888.00 2007-03-21 20:26:28.405 080 18202.81 52.72 52668.12 88888.00 2007-03-21 20:26:28.905 080 18202.83 52.73 52668.06 88888.00 2007-03-21 20:26:29.405 080 18202.69 52.76 52668.10 88888.00 2007-03-21 20:26:29.905 080 18202.74 52.79 52668.04 88888.00 2007-03-21 20:26:30.405 080 18202.69 52.83 52667.93 88888.00 2007-03-21 20:26:30.905 080 18202.70 52.83 52668.01 88888.00 2007-03-21 20:26:31.405 080 18202.78 52.83 52668.07 88888.00 2007-03-21 20:26:31.905 080 18202.74 52.90 52668.03 88888.00 2007-03-21 20:26:32.405 080 18202.81 53.03 52668.02 88888.00 2007-03-21 20:26:32.905 080 18202.90 52.91 52667.98 88888.00 2007-03-21 20:26:33.405 080 18202.85 52.87 52667.97 88888.00 2007-03-21 20:26:33.905 080 18202.91 52.88 52667.93 88888.00 2007-03-21 20:26:34.405 080 18202.94 52.83 52667.89 88888.00 2007-03-21 20:26:34.905 080 18202.98 52.83 52667.90 88888.00 2007-03-21 20:26:35.405 080 18202.88 52.85 52667.92 88888.00 2007-03-21 20:26:35.905 080 18202.72 52.82 52667.85 88888.00 2007-03-21 20:26:36.405 080 18202.87 52.78 52667.75 88888.00 2007-03-21 20:26:36.905 080 18202.91 52.88 52667.81 88888.00 2007-03-21 20:26:37.405 080 18202.92 52.99 52667.87 88888.00 2007-03-21 20:26:37.905 080 18202.76 53.00 52667.83 88888.00 2007-03-21 20:26:38.405 080 18202.73 52.98 52667.83 88888.00 2007-03-21 20:26:38.905 080 18202.84 52.89 52667.86 88888.00 2007-03-21 20:26:39.405 080 18202.91 52.80 52667.96 88888.00 2007-03-21 20:26:39.905 080 18202.91 52.95 52667.97 88888.00 2007-03-21 20:26:40.405 080 18202.92 53.01 52667.97 88888.00 2007-03-21 20:26:40.905 080 18202.87 52.94 52667.94 88888.00 2007-03-21 20:26:41.405 080 18202.87 52.88 52667.89 88888.00 2007-03-21 20:26:41.905 080 18202.82 52.91 52667.89 88888.00 2007-03-21 20:26:42.405 080 18202.88 52.89 52667.96 88888.00 2007-03-21 20:26:42.905 080 18202.88 52.94 52667.85 88888.00 2007-03-21 20:26:43.405 080 18202.92 52.96 52667.83 88888.00 2007-03-21 20:26:43.905 080 18202.87 52.99 52667.83 88888.00 2007-03-21 20:26:44.405 080 18202.91 52.99 52667.79 88888.00 2007-03-21 20:26:44.905 080 18202.93 52.92 52667.87 88888.00 2007-03-21 20:26:45.405 080 18202.89 52.95 52667.97 88888.00 2007-03-21 20:26:45.905 080 18202.87 52.94 52667.98 88888.00 2007-03-21 20:26:46.405 080 18202.90 52.94 52667.80 88888.00 2007-03-21 20:26:46.905 080 18202.89 52.86 52667.67 88888.00 2007-03-21 20:26:47.405 080 18202.87 52.81 52667.70 88888.00 2007-03-21 20:26:47.905 080 18202.83 52.81 52667.82 88888.00 2007-03-21 20:26:48.405 080 18202.84 52.84 52667.87 88888.00 2007-03-21 20:26:48.905 080 18202.88 52.88 52667.89 88888.00 2007-03-21 20:26:49.405 080 18202.89 52.95 52667.81 88888.00 2007-03-21 20:26:49.905 080 18202.81 53.00 52667.81 88888.00 2007-03-21 20:26:50.405 080 18202.87 52.95 52667.80 88888.00 2007-03-21 20:26:50.905 080 18202.95 52.86 52667.82 88888.00 2007-03-21 20:26:51.405 080 18202.88 52.86 52667.82 88888.00 2007-03-21 20:26:51.905 080 18202.83 52.82 52667.81 88888.00 2007-03-21 20:26:52.405 080 18202.95 52.81 52667.91 88888.00 2007-03-21 20:26:52.905 080 18202.90 52.78 52667.83 88888.00 2007-03-21 20:26:53.405 080 18202.82 52.80 52667.89 88888.00 2007-03-21 20:26:53.905 080 18202.88 52.85 52667.97 88888.00 2007-03-21 20:26:54.405 080 18202.82 52.88 52667.99 88888.00 2007-03-21 20:26:54.905 080 18202.92 52.99 52667.99 88888.00 2007-03-21 20:26:55.405 080 18203.02 52.98 52668.07 88888.00 2007-03-21 20:26:55.905 080 18202.95 52.96 52667.95 88888.00 2007-03-21 20:26:56.405 080 18202.99 53.02 52667.97 88888.00 2007-03-21 20:26:56.905 080 18203.05 53.03 52668.10 88888.00 2007-03-21 20:26:57.405 080 18203.15 52.97 52668.12 88888.00 2007-03-21 20:26:57.905 080 18203.14 52.88 52668.12 88888.00 2007-03-21 20:26:58.405 080 18203.17 52.87 52668.03 88888.00 2007-03-21 20:26:58.905 080 18203.12 52.90 52667.80 88888.00 2007-03-21 20:26:59.405 080 18202.96 52.97 52667.83 88888.00 2007-03-21 20:26:59.905 080 18203.05 53.06 52667.90 88888.00 2007-03-21 20:27:00.405 080 18202.96 53.07 52667.91 88888.00 2007-03-21 20:27:00.905 080 18203.05 53.04 52667.96 88888.00 2007-03-21 20:27:01.405 080 18203.04 53.01 52667.95 88888.00 2007-03-21 20:27:01.905 080 18203.00 52.98 52667.92 88888.00 2007-03-21 20:27:02.405 080 18203.00 53.01 52667.85 88888.00 2007-03-21 20:27:02.905 080 18202.93 53.04 52667.85 88888.00 2007-03-21 20:27:03.405 080 18202.91 53.01 52667.82 88888.00 2007-03-21 20:27:03.905 080 18202.96 53.02 52667.92 88888.00 2007-03-21 20:27:04.405 080 18203.01 52.97 52667.95 88888.00 2007-03-21 20:27:04.905 080 18203.05 52.96 52667.98 88888.00 2007-03-21 20:27:05.405 080 18203.01 52.86 52667.92 88888.00 2007-03-21 20:27:05.905 080 18203.04 52.82 52667.79 88888.00 2007-03-21 20:27:06.405 080 18202.98 52.90 52667.80 88888.00 2007-03-21 20:27:06.905 080 18202.98 52.95 52667.86 88888.00 2007-03-21 20:27:07.405 080 18203.00 52.99 52667.84 88888.00 2007-03-21 20:27:07.905 080 18202.96 53.01 52667.79 88888.00 2007-03-21 20:27:08.405 080 18202.99 52.96 52667.81 88888.00 2007-03-21 20:27:08.905 080 18203.07 53.01 52667.91 88888.00 2007-03-21 20:27:09.405 080 18203.06 52.92 52667.92 88888.00 2007-03-21 20:27:09.905 080 18203.05 52.91 52667.84 88888.00 2007-03-21 20:27:10.405 080 18203.03 52.97 52667.72 88888.00 2007-03-21 20:27:10.905 080 18202.99 53.05 52667.69 88888.00 2007-03-21 20:27:11.405 080 18203.07 53.05 52667.78 88888.00 2007-03-21 20:27:11.905 080 18203.12 53.01 52667.81 88888.00 2007-03-21 20:27:12.405 080 18202.99 53.08 52667.78 88888.00 2007-03-21 20:27:12.905 080 18203.03 53.05 52667.71 88888.00 2007-03-21 20:27:13.405 080 18203.04 53.00 52667.66 88888.00 2007-03-21 20:27:13.905 080 18203.07 52.97 52667.81 88888.00 2007-03-21 20:27:14.405 080 18203.09 53.03 52667.86 88888.00 2007-03-21 20:27:14.905 080 18203.15 53.08 52667.87 88888.00 2007-03-21 20:27:15.405 080 18203.13 53.14 52667.75 88888.00 2007-03-21 20:27:15.905 080 18203.15 53.12 52667.77 88888.00 2007-03-21 20:27:16.405 080 18203.18 53.04 52667.73 88888.00 2007-03-21 20:27:16.905 080 18203.10 53.03 52667.83 88888.00 2007-03-21 20:27:17.405 080 18203.29 53.02 52667.87 88888.00 2007-03-21 20:27:17.905 080 18203.26 53.03 52667.86 88888.00 2007-03-21 20:27:18.405 080 18203.22 53.01 52667.98 88888.00 2007-03-21 20:27:18.905 080 18203.18 53.01 52668.03 88888.00 2007-03-21 20:27:19.405 080 18203.27 53.06 52667.89 88888.00 2007-03-21 20:27:19.905 080 18203.14 53.04 52667.87 88888.00 2007-03-21 20:27:20.405 080 18203.12 53.00 52667.94 88888.00 2007-03-21 20:27:20.905 080 18203.21 52.96 52668.01 88888.00 2007-03-21 20:27:21.405 080 18203.18 53.02 52668.02 88888.00 2007-03-21 20:27:21.905 080 18203.10 53.03 52668.03 88888.00 2007-03-21 20:27:22.405 080 18203.16 52.92 52667.97 88888.00 2007-03-21 20:27:22.905 080 18203.17 52.83 52667.91 88888.00 2007-03-21 20:27:23.405 080 18203.17 52.81 52668.02 88888.00 2007-03-21 20:27:23.905 080 18203.25 52.78 52668.03 88888.00 2007-03-21 20:27:24.405 080 18203.33 52.84 52667.97 88888.00 2007-03-21 20:27:24.905 080 18203.27 52.86 52667.96 88888.00 2007-03-21 20:27:25.405 080 18203.25 52.83 52668.02 88888.00 2007-03-21 20:27:25.905 080 18203.21 52.81 52668.06 88888.00 2007-03-21 20:27:26.405 080 18203.14 52.85 52667.96 88888.00 2007-03-21 20:27:26.905 080 18203.17 52.95 52667.93 88888.00 2007-03-21 20:27:27.405 080 18203.23 52.88 52667.96 88888.00 2007-03-21 20:27:27.905 080 18203.27 52.89 52667.96 88888.00 2007-03-21 20:27:28.405 080 18203.40 53.02 52667.92 88888.00 2007-03-21 20:27:28.905 080 18203.28 52.99 52667.94 88888.00 2007-03-21 20:27:29.405 080 18203.14 53.00 52667.95 88888.00 2007-03-21 20:27:29.905 080 18203.25 52.99 52667.99 88888.00 2007-03-21 20:27:30.405 080 18203.29 53.02 52667.99 88888.00 2007-03-21 20:27:30.905 080 18203.13 53.02 52667.93 88888.00 2007-03-21 20:27:31.405 080 18203.18 52.99 52667.99 88888.00 2007-03-21 20:27:31.905 080 18203.12 52.98 52668.07 88888.00 2007-03-21 20:27:32.405 080 18203.06 53.02 52668.01 88888.00 2007-03-21 20:27:32.905 080 18203.13 53.09 52667.97 88888.00 2007-03-21 20:27:33.405 080 18203.17 53.05 52667.94 88888.00 2007-03-21 20:27:33.905 080 18203.23 52.98 52668.04 88888.00 2007-03-21 20:27:34.405 080 18203.17 52.95 52668.03 88888.00 2007-03-21 20:27:34.905 080 18203.14 52.94 52667.82 88888.00 2007-03-21 20:27:35.405 080 18203.16 52.96 52667.87 88888.00 2007-03-21 20:27:35.905 080 18203.13 53.00 52667.89 88888.00 2007-03-21 20:27:36.405 080 18203.24 53.03 52667.94 88888.00 2007-03-21 20:27:36.905 080 18203.21 53.03 52667.91 88888.00 2007-03-21 20:27:37.405 080 18203.14 53.05 52668.03 88888.00 2007-03-21 20:27:37.905 080 18203.06 53.01 52668.04 88888.00 2007-03-21 20:27:38.405 080 18203.09 52.90 52668.08 88888.00 2007-03-21 20:27:38.905 080 18203.12 52.94 52667.96 88888.00 2007-03-21 20:27:39.405 080 18203.12 52.97 52667.95 88888.00 2007-03-21 20:27:39.905 080 18203.18 52.97 52667.96 88888.00 2007-03-21 20:27:40.405 080 18203.16 53.07 52667.90 88888.00 2007-03-21 20:27:40.905 080 18203.31 53.08 52667.84 88888.00 2007-03-21 20:27:41.405 080 18203.42 53.04 52667.90 88888.00 2007-03-21 20:27:41.905 080 18203.26 52.95 52667.93 88888.00 2007-03-21 20:27:42.405 080 18203.17 52.90 52667.87 88888.00 2007-03-21 20:27:42.905 080 18203.23 52.88 52667.91 88888.00 2007-03-21 20:27:43.405 080 18203.34 52.91 52667.95 88888.00 2007-03-21 20:27:43.905 080 18203.29 53.02 52668.01 88888.00 2007-03-21 20:27:44.405 080 18203.18 53.05 52668.09 88888.00 2007-03-21 20:27:44.905 080 18203.13 53.06 52668.16 88888.00 2007-03-21 20:27:45.405 080 18202.99 53.04 52668.09 88888.00 2007-03-21 20:27:45.905 080 18202.95 53.00 52668.10 88888.00 2007-03-21 20:27:46.405 080 18202.99 53.01 52668.05 88888.00 2007-03-21 20:27:46.905 080 18203.11 52.95 52667.97 88888.00 2007-03-21 20:27:47.405 080 18203.07 52.97 52667.91 88888.00 2007-03-21 20:27:47.905 080 18203.01 52.95 52668.02 88888.00 2007-03-21 20:27:48.405 080 18202.96 53.04 52668.13 88888.00 2007-03-21 20:27:48.905 080 18203.01 53.08 52668.10 88888.00 2007-03-21 20:27:49.405 080 18202.92 53.14 52668.04 88888.00 2007-03-21 20:27:49.905 080 18202.95 53.12 52667.98 88888.00 2007-03-21 20:27:50.405 080 18203.00 53.04 52668.10 88888.00 2007-03-21 20:27:50.905 080 18202.98 53.02 52668.20 88888.00 2007-03-21 20:27:51.405 080 18202.94 52.95 52668.18 88888.00 2007-03-21 20:27:51.905 080 18203.03 52.99 52668.13 88888.00 2007-03-21 20:27:52.405 080 18202.98 53.07 52668.17 88888.00 2007-03-21 20:27:52.905 080 18202.96 53.08 52668.22 88888.00 2007-03-21 20:27:53.405 080 18202.85 53.06 52668.18 88888.00 2007-03-21 20:27:53.905 080 18202.79 53.08 52668.20 88888.00 2007-03-21 20:27:54.405 080 18202.84 53.04 52668.25 88888.00 2007-03-21 20:27:54.905 080 18202.94 53.09 52668.26 88888.00 2007-03-21 20:27:55.405 080 18203.01 53.05 52668.15 88888.00 2007-03-21 20:27:55.905 080 18203.02 53.06 52668.17 88888.00 2007-03-21 20:27:56.405 080 18202.93 53.16 52668.20 88888.00 2007-03-21 20:27:56.905 080 18203.07 53.08 52668.09 88888.00 2007-03-21 20:27:57.405 080 18203.03 53.00 52668.08 88888.00 2007-03-21 20:27:57.905 080 18202.96 53.00 52668.08 88888.00 2007-03-21 20:27:58.405 080 18203.00 52.99 52667.95 88888.00 2007-03-21 20:27:58.905 080 18203.09 53.01 52667.92 88888.00 2007-03-21 20:27:59.405 080 18203.07 52.97 52668.13 88888.00 2007-03-21 20:27:59.905 080 18203.24 52.95 52668.28 88888.00 2007-03-21 20:28:00.405 080 18203.13 52.95 52668.21 88888.00 2007-03-21 20:28:00.905 080 18203.01 52.97 52668.05 88888.00 2007-03-21 20:28:01.405 080 18203.12 53.08 52668.01 88888.00 2007-03-21 20:28:01.905 080 18203.06 53.16 52667.94 88888.00 2007-03-21 20:28:02.405 080 18203.04 53.13 52667.91 88888.00 2007-03-21 20:28:02.905 080 18203.00 53.09 52667.84 88888.00 2007-03-21 20:28:03.405 080 18203.05 53.04 52667.93 88888.00 2007-03-21 20:28:03.905 080 18203.15 53.13 52667.98 88888.00 2007-03-21 20:28:04.405 080 18203.12 53.10 52667.93 88888.00 2007-03-21 20:28:04.905 080 18203.13 53.05 52667.85 88888.00 2007-03-21 20:28:05.405 080 18203.11 53.04 52667.94 88888.00 2007-03-21 20:28:05.905 080 18203.09 53.07 52668.04 88888.00 2007-03-21 20:28:06.405 080 18203.14 53.08 52667.97 88888.00 2007-03-21 20:28:06.905 080 18203.06 53.08 52667.87 88888.00 2007-03-21 20:28:07.405 080 18203.04 53.08 52667.92 88888.00 2007-03-21 20:28:07.905 080 18203.21 53.13 52667.95 88888.00 2007-03-21 20:28:08.405 080 18203.29 53.11 52667.96 88888.00 2007-03-21 20:28:08.905 080 18203.21 53.12 52667.98 88888.00 2007-03-21 20:28:09.405 080 18203.07 53.15 52668.01 88888.00 2007-03-21 20:28:09.905 080 18203.07 53.18 52668.03 88888.00 2007-03-21 20:28:10.405 080 18203.12 53.13 52667.99 88888.00 2007-03-21 20:28:10.905 080 18203.17 53.10 52667.89 88888.00 2007-03-21 20:28:11.405 080 18203.14 53.13 52667.80 88888.00 2007-03-21 20:28:11.905 080 18203.06 53.15 52667.84 88888.00 2007-03-21 20:28:12.405 080 18203.03 53.15 52667.93 88888.00 2007-03-21 20:28:12.905 080 18203.07 53.09 52667.86 88888.00 2007-03-21 20:28:13.405 080 18203.04 53.05 52667.91 88888.00 2007-03-21 20:28:13.905 080 18203.03 53.06 52667.90 88888.00 2007-03-21 20:28:14.405 080 18203.09 53.03 52667.95 88888.00 2007-03-21 20:28:14.905 080 18203.12 52.99 52668.03 88888.00 2007-03-21 20:28:15.405 080 18203.11 53.08 52667.93 88888.00 2007-03-21 20:28:15.905 080 18203.01 53.22 52667.96 88888.00 2007-03-21 20:28:16.405 080 18203.03 53.25 52667.96 88888.00 2007-03-21 20:28:16.905 080 18203.04 53.20 52667.93 88888.00 2007-03-21 20:28:17.405 080 18203.09 53.17 52667.96 88888.00 2007-03-21 20:28:17.905 080 18203.21 53.20 52667.97 88888.00 2007-03-21 20:28:18.405 080 18203.06 53.21 52667.99 88888.00 2007-03-21 20:28:18.905 080 18202.95 53.21 52667.98 88888.00 2007-03-21 20:28:19.405 080 18203.00 53.20 52667.93 88888.00 2007-03-21 20:28:19.905 080 18203.04 53.20 52667.93 88888.00 2007-03-21 20:28:20.405 080 18203.23 53.16 52667.90 88888.00 2007-03-21 20:28:20.905 080 18203.18 53.23 52667.86 88888.00 2007-03-21 20:28:21.405 080 18202.99 53.19 52667.92 88888.00 2007-03-21 20:28:21.905 080 18203.00 53.19 52667.98 88888.00 2007-03-21 20:28:22.405 080 18203.11 53.19 52667.98 88888.00 2007-03-21 20:28:22.905 080 18203.12 53.23 52668.03 88888.00 2007-03-21 20:28:23.405 080 18203.04 53.25 52668.10 88888.00 2007-03-21 20:28:23.905 080 18202.96 53.13 52668.08 88888.00 2007-03-21 20:28:24.405 080 18202.96 53.12 52667.94 88888.00 2007-03-21 20:28:24.905 080 18202.93 53.18 52667.96 88888.00 2007-03-21 20:28:25.405 080 18202.93 53.14 52667.95 88888.00 2007-03-21 20:28:25.905 080 18202.91 53.19 52667.94 88888.00 2007-03-21 20:28:26.405 080 18202.89 53.24 52667.95 88888.00 2007-03-21 20:28:26.905 080 18202.93 53.20 52668.03 88888.00 2007-03-21 20:28:27.405 080 18202.91 53.14 52668.01 88888.00 2007-03-21 20:28:27.905 080 18202.92 53.08 52668.05 88888.00 2007-03-21 20:28:28.405 080 18202.85 53.12 52667.99 88888.00 2007-03-21 20:28:28.905 080 18202.80 53.14 52667.98 88888.00 2007-03-21 20:28:29.405 080 18202.89 53.15 52668.09 88888.00 2007-03-21 20:28:29.905 080 18202.88 53.13 52668.15 88888.00 2007-03-21 20:28:30.405 080 18203.06 53.14 52668.12 88888.00 2007-03-21 20:28:30.905 080 18203.06 53.17 52668.08 88888.00 2007-03-21 20:28:31.405 080 18202.95 53.17 52668.05 88888.00 2007-03-21 20:28:31.905 080 18203.02 53.21 52668.06 88888.00 2007-03-21 20:28:32.405 080 18202.99 53.24 52668.05 88888.00 2007-03-21 20:28:32.905 080 18202.93 53.31 52668.06 88888.00 2007-03-21 20:28:33.405 080 18202.87 53.34 52667.96 88888.00 2007-03-21 20:28:33.905 080 18202.81 53.21 52668.02 88888.00 2007-03-21 20:28:34.405 080 18202.91 53.21 52667.94 88888.00 2007-03-21 20:28:34.905 080 18202.89 53.33 52667.85 88888.00 2007-03-21 20:28:35.405 080 18202.96 53.25 52667.91 88888.00 2007-03-21 20:28:35.905 080 18202.92 53.25 52667.97 88888.00 2007-03-21 20:28:36.405 080 18202.78 53.29 52667.87 88888.00 2007-03-21 20:28:36.905 080 18202.82 53.33 52667.87 88888.00 2007-03-21 20:28:37.405 080 18202.87 53.30 52668.02 88888.00 2007-03-21 20:28:37.905 080 18202.87 53.32 52668.01 88888.00 2007-03-21 20:28:38.405 080 18202.81 53.23 52667.84 88888.00 2007-03-21 20:28:38.905 080 18202.77 53.21 52667.84 88888.00 2007-03-21 20:28:39.405 080 18202.79 53.23 52667.93 88888.00 2007-03-21 20:28:39.905 080 18202.89 53.22 52667.94 88888.00 2007-03-21 20:28:40.405 080 18202.82 53.29 52667.89 88888.00 2007-03-21 20:28:40.905 080 18202.78 53.31 52667.98 88888.00 2007-03-21 20:28:41.405 080 18202.82 53.21 52668.03 88888.00 2007-03-21 20:28:41.905 080 18202.79 53.14 52667.99 88888.00 2007-03-21 20:28:42.405 080 18202.79 53.18 52667.95 88888.00 2007-03-21 20:28:42.905 080 18202.79 53.19 52668.05 88888.00 2007-03-21 20:28:43.405 080 18202.83 53.16 52668.03 88888.00 2007-03-21 20:28:43.905 080 18202.72 53.16 52667.94 88888.00 2007-03-21 20:28:44.405 080 18202.73 53.17 52667.99 88888.00 2007-03-21 20:28:44.905 080 18202.87 53.14 52667.99 88888.00 2007-03-21 20:28:45.405 080 18202.79 53.14 52667.98 88888.00 2007-03-21 20:28:45.905 080 18202.62 53.12 52667.93 88888.00 2007-03-21 20:28:46.405 080 18202.78 53.20 52667.99 88888.00 2007-03-21 20:28:46.905 080 18202.83 53.19 52668.07 88888.00 2007-03-21 20:28:47.405 080 18202.81 53.24 52668.09 88888.00 2007-03-21 20:28:47.905 080 18202.87 53.23 52668.09 88888.00 2007-03-21 20:28:48.405 080 18202.94 53.26 52668.07 88888.00 2007-03-21 20:28:48.905 080 18202.87 53.28 52668.04 88888.00 2007-03-21 20:28:49.405 080 18202.85 53.33 52668.05 88888.00 2007-03-21 20:28:49.905 080 18202.90 53.34 52668.14 88888.00 2007-03-21 20:28:50.405 080 18203.00 53.32 52667.99 88888.00 2007-03-21 20:28:50.905 080 18203.11 53.44 52668.04 88888.00 2007-03-21 20:28:51.405 080 18203.06 53.49 52668.05 88888.00 2007-03-21 20:28:51.905 080 18202.93 53.44 52668.13 88888.00 2007-03-21 20:28:52.405 080 18202.87 53.46 52668.09 88888.00 2007-03-21 20:28:52.905 080 18202.68 53.43 52667.99 88888.00 2007-03-21 20:28:53.405 080 18202.69 53.42 52667.90 88888.00 2007-03-21 20:28:53.905 080 18202.82 53.39 52667.95 88888.00 2007-03-21 20:28:54.405 080 18202.77 53.42 52667.89 88888.00 2007-03-21 20:28:54.905 080 18202.85 53.46 52667.90 88888.00 2007-03-21 20:28:55.405 080 18202.85 53.38 52667.90 88888.00 2007-03-21 20:28:55.905 080 18202.81 53.34 52667.82 88888.00 2007-03-21 20:28:56.405 080 18202.80 53.35 52667.91 88888.00 2007-03-21 20:28:56.905 080 18202.77 53.43 52667.90 88888.00 2007-03-21 20:28:57.405 080 18202.84 53.40 52667.84 88888.00 2007-03-21 20:28:57.905 080 18202.82 53.39 52667.84 88888.00 2007-03-21 20:28:58.405 080 18202.77 53.38 52667.85 88888.00 2007-03-21 20:28:58.905 080 18202.77 53.36 52667.90 88888.00 2007-03-21 20:28:59.405 080 18202.79 53.40 52667.91 88888.00 2007-03-21 20:28:59.905 080 18202.80 53.49 52667.92 88888.00 2007-03-21 20:29:00.405 080 18202.78 53.46 52667.98 88888.00 2007-03-21 20:29:00.905 080 18202.72 53.43 52667.90 88888.00 2007-03-21 20:29:01.405 080 18202.76 53.39 52667.85 88888.00 2007-03-21 20:29:01.905 080 18202.76 53.37 52667.86 88888.00 2007-03-21 20:29:02.405 080 18202.84 53.34 52667.80 88888.00 2007-03-21 20:29:02.905 080 18202.81 53.37 52667.75 88888.00 2007-03-21 20:29:03.405 080 18202.82 53.39 52667.70 88888.00 2007-03-21 20:29:03.905 080 18202.78 53.40 52667.64 88888.00 2007-03-21 20:29:04.405 080 18202.73 53.46 52667.70 88888.00 2007-03-21 20:29:04.905 080 18202.70 53.47 52667.75 88888.00 2007-03-21 20:29:05.405 080 18202.66 53.49 52667.77 88888.00 2007-03-21 20:29:05.905 080 18202.63 53.45 52667.72 88888.00 2007-03-21 20:29:06.405 080 18202.72 53.49 52667.80 88888.00 2007-03-21 20:29:06.905 080 18202.69 53.47 52667.69 88888.00 2007-03-21 20:29:07.405 080 18202.53 53.45 52667.73 88888.00 2007-03-21 20:29:07.905 080 18202.44 53.44 52667.72 88888.00 2007-03-21 20:29:08.405 080 18202.59 53.39 52667.81 88888.00 2007-03-21 20:29:08.905 080 18202.59 53.43 52667.83 88888.00 2007-03-21 20:29:09.405 080 18202.61 53.39 52667.80 88888.00 2007-03-21 20:29:09.905 080 18202.66 53.36 52667.68 88888.00 2007-03-21 20:29:10.405 080 18202.77 53.38 52667.67 88888.00 2007-03-21 20:29:10.905 080 18202.80 53.44 52667.59 88888.00 2007-03-21 20:29:11.405 080 18202.63 53.38 52667.57 88888.00 2007-03-21 20:29:11.905 080 18202.67 53.34 52667.64 88888.00 2007-03-21 20:29:12.405 080 18202.66 53.52 52667.68 88888.00 2007-03-21 20:29:12.905 080 18202.69 53.48 52667.72 88888.00 2007-03-21 20:29:13.405 080 18202.69 53.43 52667.67 88888.00 2007-03-21 20:29:13.905 080 18202.73 53.36 52667.72 88888.00 2007-03-21 20:29:14.405 080 18202.74 53.32 52667.74 88888.00 2007-03-21 20:29:14.905 080 18202.73 53.34 52667.71 88888.00 2007-03-21 20:29:15.405 080 18202.67 53.42 52667.67 88888.00 2007-03-21 20:29:15.905 080 18202.68 53.39 52667.73 88888.00 2007-03-21 20:29:16.405 080 18202.82 53.38 52667.85 88888.00 2007-03-21 20:29:16.905 080 18202.94 53.44 52667.72 88888.00 2007-03-21 20:29:17.405 080 18202.91 53.49 52667.74 88888.00 2007-03-21 20:29:17.905 080 18202.84 53.54 52667.87 88888.00 2007-03-21 20:29:18.405 080 18202.85 53.46 52667.85 88888.00 2007-03-21 20:29:18.905 080 18202.82 53.40 52667.72 88888.00 2007-03-21 20:29:19.405 080 18202.81 53.41 52667.73 88888.00 2007-03-21 20:29:19.905 080 18202.78 53.38 52667.74 88888.00 2007-03-21 20:29:20.405 080 18202.85 53.50 52667.78 88888.00 2007-03-21 20:29:20.905 080 18202.93 53.48 52667.85 88888.00 2007-03-21 20:29:21.405 080 18202.88 53.43 52667.94 88888.00 2007-03-21 20:29:21.905 080 18202.84 53.41 52667.98 88888.00 2007-03-21 20:29:22.405 080 18202.82 53.44 52668.02 88888.00 2007-03-21 20:29:22.905 080 18202.83 53.43 52668.07 88888.00 2007-03-21 20:29:23.405 080 18202.78 53.40 52667.99 88888.00 2007-03-21 20:29:23.905 080 18202.74 53.32 52667.94 88888.00 2007-03-21 20:29:24.405 080 18202.76 53.32 52667.94 88888.00 2007-03-21 20:29:24.905 080 18202.76 53.33 52668.01 88888.00 2007-03-21 20:29:25.405 080 18202.82 53.38 52667.96 88888.00 2007-03-21 20:29:25.905 080 18202.85 53.41 52668.09 88888.00 2007-03-21 20:29:26.405 080 18202.87 53.45 52668.10 88888.00 2007-03-21 20:29:26.905 080 18202.79 53.44 52668.06 88888.00 2007-03-21 20:29:27.405 080 18202.92 53.46 52668.12 88888.00 2007-03-21 20:29:27.905 080 18202.95 53.39 52668.08 88888.00 2007-03-21 20:29:28.405 080 18202.99 53.36 52667.98 88888.00 2007-03-21 20:29:28.905 080 18202.88 53.46 52667.98 88888.00 2007-03-21 20:29:29.405 080 18202.79 53.49 52668.01 88888.00 2007-03-21 20:29:29.905 080 18202.84 53.48 52668.09 88888.00 2007-03-21 20:29:30.405 080 18202.83 53.55 52668.10 88888.00 2007-03-21 20:29:30.905 080 18202.80 53.49 52668.08 88888.00 2007-03-21 20:29:31.405 080 18202.81 53.47 52667.98 88888.00 2007-03-21 20:29:31.905 080 18202.74 53.48 52667.90 88888.00 2007-03-21 20:29:32.405 080 18202.78 53.40 52667.96 88888.00 2007-03-21 20:29:32.905 080 18202.73 53.37 52667.93 88888.00 2007-03-21 20:29:33.405 080 18202.76 53.44 52667.86 88888.00 2007-03-21 20:29:33.905 080 18202.76 53.42 52667.89 88888.00 2007-03-21 20:29:34.405 080 18202.84 53.44 52667.93 88888.00 2007-03-21 20:29:34.905 080 18202.80 53.44 52668.03 88888.00 2007-03-21 20:29:35.405 080 18202.80 53.39 52667.94 88888.00 2007-03-21 20:29:35.905 080 18202.72 53.38 52668.12 88888.00 2007-03-21 20:29:36.405 080 18202.73 53.44 52668.15 88888.00 2007-03-21 20:29:36.905 080 18202.68 53.46 52668.12 88888.00 2007-03-21 20:29:37.405 080 18202.70 53.47 52668.04 88888.00 2007-03-21 20:29:37.905 080 18202.58 53.48 52667.99 88888.00 2007-03-21 20:29:38.405 080 18202.53 53.40 52668.06 88888.00 2007-03-21 20:29:38.905 080 18202.50 53.40 52668.06 88888.00 2007-03-21 20:29:39.405 080 18202.69 53.43 52668.13 88888.00 2007-03-21 20:29:39.905 080 18202.71 53.40 52668.33 88888.00 2007-03-21 20:29:40.405 080 18202.71 53.36 52668.27 88888.00 2007-03-21 20:29:40.905 080 18202.69 53.40 52668.05 88888.00 2007-03-21 20:29:41.405 080 18202.71 53.47 52668.04 88888.00 2007-03-21 20:29:41.905 080 18202.73 53.51 52667.99 88888.00 2007-03-21 20:29:42.405 080 18202.77 53.46 52668.03 88888.00 2007-03-21 20:29:42.905 080 18202.64 53.44 52667.99 88888.00 2007-03-21 20:29:43.405 080 18202.60 53.49 52667.92 88888.00 2007-03-21 20:29:43.905 080 18202.51 53.49 52667.93 88888.00 2007-03-21 20:29:44.405 080 18202.47 53.47 52667.97 88888.00 2007-03-21 20:29:44.905 080 18202.49 53.52 52668.01 88888.00 2007-03-21 20:29:45.405 080 18202.52 53.61 52668.03 88888.00 2007-03-21 20:29:45.905 080 18202.56 53.53 52668.01 88888.00 2007-03-21 20:29:46.405 080 18202.66 53.51 52668.04 88888.00 2007-03-21 20:29:46.905 080 18202.68 53.45 52667.98 88888.00 2007-03-21 20:29:47.405 080 18202.60 53.47 52667.89 88888.00 2007-03-21 20:29:47.905 080 18202.56 53.49 52667.96 88888.00 2007-03-21 20:29:48.405 080 18202.55 53.48 52668.07 88888.00 2007-03-21 20:29:48.905 080 18202.60 53.50 52668.06 88888.00 2007-03-21 20:29:49.405 080 18202.58 53.54 52668.16 88888.00 2007-03-21 20:29:49.905 080 18202.49 53.54 52668.08 88888.00 2007-03-21 20:29:50.405 080 18202.57 53.64 52667.99 88888.00 2007-03-21 20:29:50.905 080 18202.64 53.56 52667.91 88888.00 2007-03-21 20:29:51.405 080 18202.64 53.47 52667.85 88888.00 2007-03-21 20:29:51.905 080 18202.67 53.44 52667.99 88888.00 2007-03-21 20:29:52.405 080 18202.78 53.43 52667.99 88888.00 2007-03-21 20:29:52.905 080 18202.80 53.46 52668.03 88888.00 2007-03-21 20:29:53.405 080 18202.73 53.51 52668.05 88888.00 2007-03-21 20:29:53.905 080 18202.78 53.52 52668.01 88888.00 2007-03-21 20:29:54.405 080 18202.88 53.47 52668.08 88888.00 2007-03-21 20:29:54.905 080 18202.98 53.45 52668.03 88888.00 2007-03-21 20:29:55.405 080 18202.87 53.49 52667.99 88888.00 2007-03-21 20:29:55.905 080 18202.79 53.52 52668.04 88888.00 2007-03-21 20:29:56.405 080 18202.89 53.54 52668.04 88888.00 2007-03-21 20:29:56.905 080 18202.89 53.51 52668.04 88888.00 2007-03-21 20:29:57.405 080 18202.85 53.54 52667.98 88888.00 2007-03-21 20:29:57.905 080 18202.83 53.57 52667.94 88888.00 2007-03-21 20:29:58.405 080 18202.87 53.50 52667.91 88888.00 2007-03-21 20:29:58.905 080 18202.87 53.51 52667.87 88888.00 2007-03-21 20:29:59.405 080 18202.79 53.52 52667.74 88888.00 2007-03-21 20:29:59.905 080 18202.88 53.56 52667.92 88888.00 2007-03-21 20:30:00.405 080 18202.92 53.59 52667.90 88888.00 2007-03-21 20:30:00.905 080 18202.80 53.63 52667.78 88888.00 2007-03-21 20:30:01.405 080 18202.87 53.58 52667.75 88888.00 2007-03-21 20:30:01.905 080 18202.85 53.56 52667.78 88888.00 2007-03-21 20:30:02.405 080 18202.84 53.53 52667.85 88888.00 2007-03-21 20:30:02.905 080 18202.98 53.52 52667.90 88888.00 2007-03-21 20:30:03.405 080 18203.12 53.48 52667.85 88888.00 2007-03-21 20:30:03.905 080 18203.16 53.44 52667.73 88888.00 2007-03-21 20:30:04.405 080 18203.13 53.47 52667.82 88888.00 2007-03-21 20:30:04.905 080 18203.13 53.48 52667.95 88888.00 2007-03-21 20:30:05.405 080 18203.22 53.54 52667.92 88888.00 2007-03-21 20:30:05.905 080 18203.07 53.55 52667.90 88888.00 2007-03-21 20:30:06.405 080 18203.01 53.56 52667.96 88888.00 2007-03-21 20:30:06.905 080 18202.91 53.55 52667.82 88888.00 2007-03-21 20:30:07.405 080 18202.92 53.59 52667.87 88888.00 2007-03-21 20:30:07.905 080 18202.94 53.65 52667.93 88888.00 2007-03-21 20:30:08.405 080 18203.04 53.64 52667.89 88888.00 2007-03-21 20:30:08.905 080 18203.16 53.58 52667.95 88888.00 2007-03-21 20:30:09.405 080 18203.13 53.63 52667.90 88888.00 2007-03-21 20:30:09.905 080 18203.17 53.68 52667.91 88888.00 2007-03-21 20:30:10.405 080 18203.10 53.74 52667.86 88888.00 2007-03-21 20:30:10.905 080 18203.10 53.78 52667.81 88888.00 2007-03-21 20:30:11.405 080 18203.16 53.70 52667.85 88888.00 2007-03-21 20:30:11.905 080 18203.04 53.71 52667.83 88888.00 2007-03-21 20:30:12.405 080 18202.95 53.72 52667.81 88888.00 2007-03-21 20:30:12.905 080 18203.02 53.67 52667.94 88888.00 2007-03-21 20:30:13.405 080 18203.06 53.68 52668.01 88888.00 2007-03-21 20:30:13.905 080 18203.09 53.77 52667.92 88888.00 2007-03-21 20:30:14.405 080 18203.06 53.75 52667.85 88888.00 2007-03-21 20:30:14.905 080 18203.04 53.74 52667.86 88888.00 2007-03-21 20:30:15.405 080 18203.06 53.73 52667.99 88888.00 2007-03-21 20:30:15.905 080 18203.12 53.74 52668.03 88888.00 2007-03-21 20:30:16.405 080 18202.92 53.77 52667.92 88888.00 2007-03-21 20:30:16.905 080 18202.90 53.79 52667.72 88888.00 2007-03-21 20:30:17.405 080 18203.01 53.86 52667.64 88888.00 2007-03-21 20:30:17.905 080 18203.01 53.91 52667.75 88888.00 2007-03-21 20:30:18.405 080 18203.06 53.87 52667.79 88888.00 2007-03-21 20:30:18.905 080 18203.11 53.82 52667.81 88888.00 2007-03-21 20:30:19.405 080 18203.02 53.79 52667.93 88888.00 2007-03-21 20:30:19.905 080 18203.01 53.80 52667.91 88888.00 2007-03-21 20:30:20.405 080 18203.09 53.76 52667.98 88888.00 2007-03-21 20:30:20.905 080 18203.22 53.72 52667.98 88888.00 2007-03-21 20:30:21.405 080 18203.17 53.75 52667.95 88888.00 2007-03-21 20:30:21.905 080 18203.12 53.76 52667.92 88888.00 2007-03-21 20:30:22.405 080 18203.17 53.80 52667.84 88888.00 2007-03-21 20:30:22.905 080 18203.27 53.81 52667.91 88888.00 2007-03-21 20:30:23.405 080 18203.25 53.73 52667.85 88888.00 2007-03-21 20:30:23.905 080 18203.28 53.86 52667.81 88888.00 2007-03-21 20:30:24.405 080 18203.27 53.84 52667.83 88888.00 2007-03-21 20:30:24.905 080 18203.22 53.81 52667.87 88888.00 2007-03-21 20:30:25.405 080 18203.20 53.72 52667.83 88888.00 2007-03-21 20:30:25.905 080 18203.13 53.67 52667.82 88888.00 2007-03-21 20:30:26.405 080 18203.10 53.64 52667.83 88888.00 2007-03-21 20:30:26.905 080 18203.04 53.69 52667.81 88888.00 2007-03-21 20:30:27.405 080 18203.02 53.83 52667.93 88888.00 2007-03-21 20:30:27.905 080 18203.11 53.84 52667.97 88888.00 2007-03-21 20:30:28.405 080 18203.05 53.82 52667.99 88888.00 2007-03-21 20:30:28.905 080 18202.95 53.72 52667.93 88888.00 2007-03-21 20:30:29.405 080 18203.05 53.65 52667.80 88888.00 2007-03-21 20:30:29.905 080 18203.09 53.71 52667.87 88888.00 2007-03-21 20:30:30.405 080 18203.09 53.77 52667.98 88888.00 2007-03-21 20:30:30.905 080 18203.11 53.77 52668.05 88888.00 2007-03-21 20:30:31.405 080 18202.98 53.77 52667.99 88888.00 2007-03-21 20:30:31.905 080 18203.01 53.72 52667.89 88888.00 2007-03-21 20:30:32.405 080 18203.01 53.75 52667.91 88888.00 2007-03-21 20:30:32.905 080 18203.17 53.78 52668.01 88888.00 2007-03-21 20:30:33.405 080 18203.13 53.86 52668.01 88888.00 2007-03-21 20:30:33.905 080 18203.03 53.75 52668.03 88888.00 2007-03-21 20:30:34.405 080 18203.11 53.80 52667.91 88888.00 2007-03-21 20:30:34.905 080 18203.22 53.81 52667.67 88888.00 2007-03-21 20:30:35.405 080 18203.33 53.80 52667.60 88888.00 2007-03-21 20:30:35.905 080 18203.36 53.78 52667.71 88888.00 2007-03-21 20:30:36.405 080 18203.43 53.82 52667.71 88888.00 2007-03-21 20:30:36.905 080 18203.29 53.83 52667.77 88888.00 2007-03-21 20:30:37.405 080 18203.17 53.84 52667.82 88888.00 2007-03-21 20:30:37.905 080 18203.20 53.82 52667.69 88888.00 2007-03-21 20:30:38.405 080 18203.13 53.89 52667.71 88888.00 2007-03-21 20:30:38.905 080 18203.18 53.91 52667.71 88888.00 2007-03-21 20:30:39.405 080 18203.20 53.95 52667.66 88888.00 2007-03-21 20:30:39.905 080 18203.24 53.91 52667.72 88888.00 2007-03-21 20:30:40.405 080 18203.17 53.92 52667.66 88888.00 2007-03-21 20:30:40.905 080 18203.18 53.87 52667.61 88888.00 2007-03-21 20:30:41.405 080 18203.13 53.80 52667.74 88888.00 2007-03-21 20:30:41.905 080 18203.17 53.80 52667.77 88888.00 2007-03-21 20:30:42.405 080 18203.25 53.79 52667.82 88888.00 2007-03-21 20:30:42.905 080 18203.17 53.78 52667.83 88888.00 2007-03-21 20:30:43.405 080 18203.35 53.83 52667.84 88888.00 2007-03-21 20:30:43.905 080 18203.26 53.83 52667.79 88888.00 2007-03-21 20:30:44.405 080 18203.17 53.84 52667.67 88888.00 2007-03-21 20:30:44.905 080 18203.09 53.81 52667.66 88888.00 2007-03-21 20:30:45.405 080 18203.13 53.78 52667.75 88888.00 2007-03-21 20:30:45.905 080 18203.09 53.84 52667.73 88888.00 2007-03-21 20:30:46.405 080 18203.14 53.84 52667.69 88888.00 2007-03-21 20:30:46.905 080 18203.28 53.77 52667.69 88888.00 2007-03-21 20:30:47.405 080 18203.26 53.77 52667.66 88888.00 2007-03-21 20:30:47.905 080 18203.37 53.78 52667.68 88888.00 2007-03-21 20:30:48.405 080 18203.22 53.77 52667.68 88888.00 2007-03-21 20:30:48.905 080 18203.20 53.77 52667.62 88888.00 2007-03-21 20:30:49.405 080 18203.23 53.83 52667.64 88888.00 2007-03-21 20:30:49.905 080 18203.22 53.92 52667.59 88888.00 2007-03-21 20:30:50.405 080 18203.23 53.88 52667.50 88888.00 2007-03-21 20:30:50.905 080 18203.24 53.89 52667.64 88888.00 2007-03-21 20:30:51.405 080 18203.33 53.87 52667.72 88888.00 2007-03-21 20:30:51.905 080 18203.24 53.81 52667.69 88888.00 2007-03-21 20:30:52.405 080 18203.14 53.82 52667.74 88888.00 2007-03-21 20:30:52.905 080 18203.16 53.78 52667.75 88888.00 2007-03-21 20:30:53.405 080 18203.34 53.73 52667.75 88888.00 2007-03-21 20:30:53.905 080 18203.39 53.78 52667.73 88888.00 2007-03-21 20:30:54.405 080 18203.32 53.73 52667.71 88888.00 2007-03-21 20:30:54.905 080 18203.29 53.78 52667.71 88888.00 2007-03-21 20:30:55.405 080 18203.18 53.77 52667.70 88888.00 2007-03-21 20:30:55.905 080 18203.02 53.81 52667.69 88888.00 2007-03-21 20:30:56.405 080 18202.95 53.80 52667.59 88888.00 2007-03-21 20:30:56.905 080 18202.91 53.82 52667.64 88888.00 2007-03-21 20:30:57.405 080 18202.93 53.87 52667.69 88888.00 2007-03-21 20:30:57.905 080 18202.89 53.92 52667.64 88888.00 2007-03-21 20:30:58.405 080 18202.94 53.88 52667.59 88888.00 2007-03-21 20:30:58.905 080 18202.88 53.89 52667.69 88888.00 2007-03-21 20:30:59.405 080 18202.99 53.83 52667.70 88888.00 2007-03-21 20:30:59.905 080 18203.02 53.78 52667.66 88888.00 2007-03-21 20:31:00.405 080 18203.06 53.82 52667.63 88888.00 2007-03-21 20:31:00.905 080 18203.09 53.84 52667.68 88888.00 2007-03-21 20:31:01.405 080 18203.05 53.80 52667.71 88888.00 2007-03-21 20:31:01.905 080 18202.95 53.80 52667.72 88888.00 2007-03-21 20:31:02.405 080 18202.91 53.80 52667.77 88888.00 2007-03-21 20:31:02.905 080 18202.92 53.78 52667.77 88888.00 2007-03-21 20:31:03.405 080 18203.02 53.77 52667.78 88888.00 2007-03-21 20:31:03.905 080 18203.01 53.74 52667.73 88888.00 2007-03-21 20:31:04.405 080 18203.02 53.73 52667.89 88888.00 2007-03-21 20:31:04.905 080 18202.95 53.69 52667.86 88888.00 2007-03-21 20:31:05.405 080 18202.94 53.74 52667.90 88888.00 2007-03-21 20:31:05.905 080 18202.93 53.74 52667.86 88888.00 2007-03-21 20:31:06.405 080 18202.96 53.74 52667.79 88888.00 2007-03-21 20:31:06.905 080 18202.98 53.70 52667.79 88888.00 2007-03-21 20:31:07.405 080 18202.95 53.71 52667.75 88888.00 2007-03-21 20:31:07.905 080 18202.95 53.79 52667.73 88888.00 2007-03-21 20:31:08.405 080 18202.88 53.80 52667.75 88888.00 2007-03-21 20:31:08.905 080 18202.93 53.75 52667.73 88888.00 2007-03-21 20:31:09.405 080 18202.76 53.72 52667.70 88888.00 2007-03-21 20:31:09.905 080 18202.72 53.73 52667.75 88888.00 2007-03-21 20:31:10.405 080 18202.69 53.80 52667.73 88888.00 2007-03-21 20:31:10.905 080 18202.81 53.84 52667.71 88888.00 2007-03-21 20:31:11.405 080 18202.82 53.81 52667.70 88888.00 2007-03-21 20:31:11.905 080 18202.74 53.81 52667.77 88888.00 2007-03-21 20:31:12.405 080 18202.71 53.87 52667.72 88888.00 2007-03-21 20:31:12.905 080 18202.69 53.89 52667.68 88888.00 2007-03-21 20:31:13.405 080 18202.72 53.91 52667.69 88888.00 2007-03-21 20:31:13.905 080 18202.81 53.88 52667.73 88888.00 2007-03-21 20:31:14.405 080 18202.64 53.82 52667.78 88888.00 2007-03-21 20:31:14.905 080 18202.67 53.77 52667.77 88888.00 2007-03-21 20:31:15.405 080 18202.70 53.70 52667.72 88888.00 2007-03-21 20:31:15.905 080 18202.69 53.76 52667.67 88888.00 2007-03-21 20:31:16.405 080 18202.69 53.80 52667.56 88888.00 2007-03-21 20:31:16.905 080 18202.72 53.84 52667.57 88888.00 2007-03-21 20:31:17.405 080 18202.87 53.90 52667.59 88888.00 2007-03-21 20:31:17.905 080 18202.88 53.91 52667.54 88888.00 2007-03-21 20:31:18.405 080 18202.89 53.76 52667.59 88888.00 2007-03-21 20:31:18.905 080 18202.91 53.72 52667.60 88888.00 2007-03-21 20:31:19.405 080 18202.79 53.75 52667.54 88888.00 2007-03-21 20:31:19.905 080 18202.57 53.80 52667.41 88888.00 2007-03-21 20:31:20.405 080 18202.35 53.75 52667.41 88888.00 2007-03-21 20:31:20.905 080 18202.37 53.73 52667.33 88888.00 2007-03-21 20:31:21.405 080 18202.40 53.68 52667.45 88888.00 2007-03-21 20:31:21.905 080 18202.38 53.69 52667.51 88888.00 2007-03-21 20:31:22.405 080 18202.33 53.81 52667.57 88888.00 2007-03-21 20:31:22.905 080 18202.31 53.82 52667.56 88888.00 2007-03-21 20:31:23.405 080 18202.45 53.74 52667.44 88888.00 2007-03-21 20:31:23.905 080 18202.57 53.73 52667.38 88888.00 2007-03-21 20:31:24.405 080 18202.67 53.69 52667.43 88888.00 2007-03-21 20:31:24.905 080 18202.66 53.70 52667.49 88888.00 2007-03-21 20:31:25.405 080 18202.69 53.74 52667.55 88888.00 2007-03-21 20:31:25.905 080 18202.74 53.78 52667.52 88888.00 2007-03-21 20:31:26.405 080 18202.60 53.81 52667.50 88888.00 2007-03-21 20:31:26.905 080 18202.53 53.77 52667.45 88888.00 2007-03-21 20:31:27.405 080 18202.64 53.77 52667.54 88888.00 2007-03-21 20:31:27.905 080 18202.70 53.87 52667.57 88888.00 2007-03-21 20:31:28.405 080 18202.71 53.84 52667.60 88888.00 2007-03-21 20:31:28.905 080 18202.56 53.78 52667.58 88888.00 2007-03-21 20:31:29.405 080 18202.66 53.79 52667.50 88888.00 2007-03-21 20:31:29.905 080 18202.73 53.79 52667.49 88888.00 2007-03-21 20:31:30.405 080 18202.64 53.74 52667.51 88888.00 2007-03-21 20:31:30.905 080 18202.57 53.75 52667.59 88888.00 2007-03-21 20:31:31.405 080 18202.67 53.79 52667.55 88888.00 2007-03-21 20:31:31.905 080 18202.59 53.77 52667.50 88888.00 2007-03-21 20:31:32.405 080 18202.60 53.73 52667.46 88888.00 2007-03-21 20:31:32.905 080 18202.71 53.77 52667.44 88888.00 2007-03-21 20:31:33.405 080 18202.67 53.86 52667.37 88888.00 2007-03-21 20:31:33.905 080 18202.70 53.85 52667.23 88888.00 2007-03-21 20:31:34.405 080 18202.64 53.82 52667.33 88888.00 2007-03-21 20:31:34.905 080 18202.73 53.85 52667.40 88888.00 2007-03-21 20:31:35.405 080 18202.70 53.83 52667.44 88888.00 2007-03-21 20:31:35.905 080 18202.79 53.86 52667.39 88888.00 2007-03-21 20:31:36.405 080 18202.85 53.88 52667.25 88888.00 2007-03-21 20:31:36.905 080 18202.90 53.82 52667.21 88888.00 2007-03-21 20:31:37.405 080 18202.77 53.85 52667.26 88888.00 2007-03-21 20:31:37.905 080 18202.78 53.89 52667.45 88888.00 2007-03-21 20:31:38.405 080 18202.83 53.81 52667.46 88888.00 2007-03-21 20:31:38.905 080 18202.84 53.76 52667.38 88888.00 2007-03-21 20:31:39.405 080 18202.79 53.74 52667.36 88888.00 2007-03-21 20:31:39.905 080 18202.92 53.76 52667.28 88888.00 2007-03-21 20:31:40.405 080 18202.88 53.72 52667.28 88888.00 2007-03-21 20:31:40.905 080 18202.88 53.70 52667.28 88888.00 2007-03-21 20:31:41.405 080 18202.88 53.70 52667.26 88888.00 2007-03-21 20:31:41.905 080 18202.80 53.66 52667.31 88888.00 2007-03-21 20:31:42.405 080 18202.81 53.69 52667.37 88888.00 2007-03-21 20:31:42.905 080 18202.51 53.71 52667.49 88888.00 2007-03-21 20:31:43.405 080 18202.34 53.68 52667.45 88888.00 2007-03-21 20:31:43.905 080 18202.41 53.62 52667.27 88888.00 2007-03-21 20:31:44.405 080 18202.41 53.71 52667.16 88888.00 2007-03-21 20:31:44.905 080 18202.42 53.77 52667.14 88888.00 2007-03-21 20:31:45.405 080 18202.30 53.73 52667.09 88888.00 2007-03-21 20:31:45.905 080 18202.39 53.70 52667.19 88888.00 2007-03-21 20:31:46.405 080 18202.49 53.67 52667.28 88888.00 2007-03-21 20:31:46.905 080 18202.42 53.71 52667.23 88888.00 2007-03-21 20:31:47.405 080 18202.42 53.71 52667.39 88888.00 2007-03-21 20:31:47.905 080 18202.64 53.64 52667.34 88888.00 2007-03-21 20:31:48.405 080 18202.77 53.62 52667.27 88888.00 2007-03-21 20:31:48.905 080 18202.95 53.63 52667.33 88888.00 2007-03-21 20:31:49.405 080 18202.87 53.68 52667.36 88888.00 2007-03-21 20:31:49.905 080 18202.78 53.72 52667.35 88888.00 2007-03-21 20:31:50.405 080 18202.84 53.59 52667.28 88888.00 2007-03-21 20:31:50.905 080 18202.87 53.54 52667.34 88888.00 2007-03-21 20:31:51.405 080 18202.79 53.61 52667.35 88888.00 2007-03-21 20:31:51.905 080 18202.83 53.66 52667.37 88888.00 2007-03-21 20:31:52.405 080 18202.74 53.79 52667.33 88888.00 2007-03-21 20:31:52.905 080 18202.64 53.83 52667.38 88888.00 2007-03-21 20:31:53.405 080 18202.81 53.72 52667.41 88888.00 2007-03-21 20:31:53.905 080 18203.07 53.74 52667.39 88888.00 2007-03-21 20:31:54.405 080 18203.06 53.71 52667.26 88888.00 2007-03-21 20:31:54.905 080 18203.03 53.70 52667.21 88888.00 2007-03-21 20:31:55.405 080 18203.12 53.69 52667.22 88888.00 2007-03-21 20:31:55.905 080 18203.09 53.64 52667.19 88888.00 2007-03-21 20:31:56.405 080 18203.12 53.61 52667.17 88888.00 2007-03-21 20:31:56.905 080 18203.13 53.64 52667.25 88888.00 2007-03-21 20:31:57.405 080 18203.15 53.66 52667.31 88888.00 2007-03-21 20:31:57.905 080 18203.14 53.63 52667.26 88888.00 2007-03-21 20:31:58.405 080 18203.09 53.64 52667.29 88888.00 2007-03-21 20:31:58.905 080 18203.06 53.59 52667.28 88888.00 2007-03-21 20:31:59.405 080 18203.11 53.59 52667.39 88888.00 2007-03-21 20:31:59.905 080 18203.09 53.68 52667.35 88888.00 2007-03-21 20:32:00.405 080 18203.14 53.81 52667.25 88888.00 2007-03-21 20:32:00.905 080 18203.16 53.80 52667.29 88888.00 2007-03-21 20:32:01.405 080 18203.06 53.77 52667.29 88888.00 2007-03-21 20:32:01.905 080 18203.04 53.74 52667.32 88888.00 2007-03-21 20:32:02.405 080 18203.10 53.65 52667.35 88888.00 2007-03-21 20:32:02.905 080 18203.18 53.64 52667.36 88888.00 2007-03-21 20:32:03.405 080 18203.36 53.63 52667.41 88888.00 2007-03-21 20:32:03.905 080 18203.23 53.72 52667.38 88888.00 2007-03-21 20:32:04.405 080 18203.04 53.73 52667.34 88888.00 2007-03-21 20:32:04.905 080 18202.91 53.64 52667.36 88888.00 2007-03-21 20:32:05.405 080 18203.03 53.67 52667.38 88888.00 2007-03-21 20:32:05.905 080 18203.00 53.80 52667.33 88888.00 2007-03-21 20:32:06.405 080 18202.90 53.84 52667.31 88888.00 2007-03-21 20:32:06.905 080 18203.01 53.79 52667.40 88888.00 2007-03-21 20:32:07.405 080 18203.02 53.82 52667.48 88888.00 2007-03-21 20:32:07.905 080 18202.96 53.80 52667.51 88888.00 2007-03-21 20:32:08.405 080 18203.05 53.80 52667.47 88888.00 2007-03-21 20:32:08.905 080 18203.06 53.63 52667.45 88888.00 2007-03-21 20:32:09.405 080 18202.99 53.61 52667.38 88888.00 2007-03-21 20:32:09.905 080 18203.03 53.71 52667.46 88888.00 2007-03-21 20:32:10.405 080 18203.02 53.81 52667.50 88888.00 2007-03-21 20:32:10.905 080 18203.11 53.85 52667.56 88888.00 2007-03-21 20:32:11.405 080 18203.10 53.84 52667.50 88888.00 2007-03-21 20:32:11.905 080 18202.94 53.79 52667.52 88888.00 2007-03-21 20:32:12.405 080 18202.90 53.78 52667.47 88888.00 2007-03-21 20:32:12.905 080 18202.94 53.74 52667.47 88888.00 2007-03-21 20:32:13.405 080 18202.95 53.77 52667.48 88888.00 2007-03-21 20:32:13.905 080 18202.98 53.83 52667.34 88888.00 2007-03-21 20:32:14.405 080 18202.96 53.78 52667.29 88888.00 2007-03-21 20:32:14.905 080 18202.92 53.79 52667.35 88888.00 2007-03-21 20:32:15.405 080 18202.95 53.77 52667.31 88888.00 2007-03-21 20:32:15.905 080 18202.88 53.74 52667.28 88888.00 2007-03-21 20:32:16.405 080 18202.89 53.74 52667.24 88888.00 2007-03-21 20:32:16.905 080 18202.96 53.74 52667.24 88888.00 2007-03-21 20:32:17.405 080 18202.95 53.80 52667.24 88888.00 2007-03-21 20:32:17.905 080 18202.89 53.83 52667.28 88888.00 2007-03-21 20:32:18.405 080 18202.90 53.82 52667.25 88888.00 2007-03-21 20:32:18.905 080 18202.99 53.88 52667.28 88888.00 2007-03-21 20:32:19.405 080 18202.90 53.80 52667.29 88888.00 2007-03-21 20:32:19.905 080 18202.89 53.81 52667.24 88888.00 2007-03-21 20:32:20.405 080 18202.92 53.80 52667.26 88888.00 2007-03-21 20:32:20.905 080 18203.00 53.79 52667.31 88888.00 2007-03-21 20:32:21.405 080 18202.95 53.79 52667.23 88888.00 2007-03-21 20:32:21.905 080 18202.87 53.84 52667.26 88888.00 2007-03-21 20:32:22.405 080 18202.90 53.87 52667.24 88888.00 2007-03-21 20:32:22.905 080 18202.91 53.79 52667.22 88888.00 2007-03-21 20:32:23.405 080 18202.95 53.83 52667.26 88888.00 2007-03-21 20:32:23.905 080 18202.90 53.94 52667.27 88888.00 2007-03-21 20:32:24.405 080 18202.91 53.86 52667.17 88888.00 2007-03-21 20:32:24.905 080 18202.89 53.86 52667.19 88888.00 2007-03-21 20:32:25.405 080 18202.90 53.94 52667.24 88888.00 2007-03-21 20:32:25.905 080 18202.87 53.95 52667.34 88888.00 2007-03-21 20:32:26.405 080 18202.90 53.96 52667.35 88888.00 2007-03-21 20:32:26.905 080 18203.03 53.92 52667.27 88888.00 2007-03-21 20:32:27.405 080 18202.90 53.98 52667.27 88888.00 2007-03-21 20:32:27.905 080 18202.92 53.90 52667.26 88888.00 2007-03-21 20:32:28.405 080 18203.09 53.88 52667.19 88888.00 2007-03-21 20:32:28.905 080 18203.04 53.87 52667.21 88888.00 2007-03-21 20:32:29.405 080 18202.94 53.91 52667.28 88888.00 2007-03-21 20:32:29.905 080 18203.03 53.89 52667.24 88888.00 2007-03-21 20:32:30.405 080 18203.24 53.90 52667.34 88888.00 2007-03-21 20:32:30.905 080 18203.17 53.97 52667.38 88888.00 2007-03-21 20:32:31.405 080 18203.16 53.96 52667.38 88888.00 2007-03-21 20:32:31.905 080 18203.00 53.95 52667.39 88888.00 2007-03-21 20:32:32.405 080 18202.98 53.88 52667.38 88888.00 2007-03-21 20:32:32.905 080 18203.03 53.91 52667.40 88888.00 2007-03-21 20:32:33.405 080 18203.03 53.85 52667.37 88888.00 2007-03-21 20:32:33.905 080 18203.22 53.88 52667.41 88888.00 2007-03-21 20:32:34.405 080 18203.13 53.89 52667.40 88888.00 2007-03-21 20:32:34.905 080 18203.03 53.89 52667.35 88888.00 2007-03-21 20:32:35.405 080 18202.98 53.96 52667.43 88888.00 2007-03-21 20:32:35.905 080 18203.18 53.95 52667.37 88888.00 2007-03-21 20:32:36.405 080 18203.11 53.87 52667.36 88888.00 2007-03-21 20:32:36.905 080 18203.04 53.90 52667.39 88888.00 2007-03-21 20:32:37.405 080 18203.02 53.91 52667.49 88888.00 2007-03-21 20:32:37.905 080 18203.15 53.89 52667.47 88888.00 2007-03-21 20:32:38.405 080 18203.25 53.80 52667.66 88888.00 2007-03-21 20:32:38.905 080 18203.26 53.80 52667.63 88888.00 2007-03-21 20:32:39.405 080 18203.22 53.79 52667.66 88888.00 2007-03-21 20:32:39.905 080 18203.18 53.82 52667.54 88888.00 2007-03-21 20:32:40.405 080 18203.17 53.90 52667.44 88888.00 2007-03-21 20:32:40.905 080 18203.20 54.00 52667.37 88888.00 2007-03-21 20:32:41.405 080 18203.09 53.98 52667.44 88888.00 2007-03-21 20:32:41.905 080 18203.01 54.02 52667.61 88888.00 2007-03-21 20:32:42.405 080 18202.93 54.07 52667.59 88888.00 2007-03-21 20:32:42.905 080 18203.02 54.08 52667.51 88888.00 2007-03-21 20:32:43.405 080 18203.09 54.03 52667.49 88888.00 2007-03-21 20:32:43.905 080 18203.07 54.01 52667.47 88888.00 2007-03-21 20:32:44.405 080 18203.00 53.89 52667.49 88888.00 2007-03-21 20:32:44.905 080 18203.00 53.89 52667.41 88888.00 2007-03-21 20:32:45.405 080 18203.10 53.92 52667.48 88888.00 2007-03-21 20:32:45.905 080 18203.04 53.95 52667.48 88888.00 2007-03-21 20:32:46.405 080 18202.99 53.90 52667.46 88888.00 2007-03-21 20:32:46.905 080 18203.01 53.94 52667.38 88888.00 2007-03-21 20:32:47.405 080 18203.02 53.95 52667.37 88888.00 2007-03-21 20:32:47.905 080 18202.99 53.94 52667.43 88888.00 2007-03-21 20:32:48.405 080 18203.01 53.91 52667.45 88888.00 2007-03-21 20:32:48.905 080 18203.05 53.95 52667.44 88888.00 2007-03-21 20:32:49.405 080 18203.13 53.96 52667.44 88888.00 2007-03-21 20:32:49.905 080 18203.12 53.91 52667.51 88888.00 2007-03-21 20:32:50.405 080 18203.04 53.90 52667.44 88888.00 2007-03-21 20:32:50.905 080 18203.02 53.99 52667.41 88888.00 2007-03-21 20:32:51.405 080 18203.10 54.04 52667.32 88888.00 2007-03-21 20:32:51.905 080 18203.09 53.95 52667.37 88888.00 2007-03-21 20:32:52.405 080 18203.09 53.91 52667.35 88888.00 2007-03-21 20:32:52.905 080 18203.05 53.99 52667.38 88888.00 2007-03-21 20:32:53.405 080 18203.06 53.99 52667.41 88888.00 2007-03-21 20:32:53.905 080 18203.07 53.87 52667.41 88888.00 2007-03-21 20:32:54.405 080 18203.07 53.92 52667.37 88888.00 2007-03-21 20:32:54.905 080 18203.10 53.98 52667.29 88888.00 2007-03-21 20:32:55.405 080 18203.12 54.07 52667.28 88888.00 2007-03-21 20:32:55.905 080 18203.04 54.20 52667.29 88888.00 2007-03-21 20:32:56.405 080 18203.04 54.16 52667.25 88888.00 2007-03-21 20:32:56.905 080 18203.02 54.06 52667.33 88888.00 2007-03-21 20:32:57.405 080 18203.01 54.12 52667.48 88888.00 2007-03-21 20:32:57.905 080 18203.13 54.13 52667.54 88888.00 2007-03-21 20:32:58.405 080 18203.06 54.09 52667.47 88888.00 2007-03-21 20:32:58.905 080 18203.04 54.07 52667.41 88888.00 2007-03-21 20:32:59.405 080 18203.07 53.99 52667.33 88888.00 2007-03-21 20:32:59.905 080 18203.05 53.89 52667.49 88888.00 2007-03-21 20:33:00.405 080 18203.03 53.88 52667.59 88888.00 2007-03-21 20:33:00.905 080 18203.02 53.95 52667.52 88888.00 2007-03-21 20:33:01.405 080 18203.00 54.00 52667.40 88888.00 2007-03-21 20:33:01.905 080 18203.00 54.02 52667.45 88888.00 2007-03-21 20:33:02.405 080 18202.99 54.05 52667.51 88888.00 2007-03-21 20:33:02.905 080 18202.94 54.05 52667.56 88888.00 2007-03-21 20:33:03.405 080 18202.91 54.02 52667.47 88888.00 2007-03-21 20:33:03.905 080 18202.90 54.00 52667.47 88888.00 2007-03-21 20:33:04.405 080 18202.94 53.96 52667.48 88888.00 2007-03-21 20:33:04.905 080 18202.99 53.98 52667.48 88888.00 2007-03-21 20:33:05.405 080 18202.89 53.95 52667.46 88888.00 2007-03-21 20:33:05.905 080 18202.72 54.00 52667.37 88888.00 2007-03-21 20:33:06.405 080 18203.03 54.08 52667.35 88888.00 2007-03-21 20:33:06.905 080 18203.20 54.03 52667.36 88888.00 2007-03-21 20:33:07.405 080 18203.10 53.95 52667.44 88888.00 2007-03-21 20:33:07.905 080 18203.11 53.91 52667.51 88888.00 2007-03-21 20:33:08.405 080 18203.14 53.88 52667.55 88888.00 2007-03-21 20:33:08.905 080 18203.05 53.90 52667.55 88888.00 2007-03-21 20:33:09.405 080 18203.09 53.97 52667.56 88888.00 2007-03-21 20:33:09.905 080 18203.13 53.96 52667.55 88888.00 2007-03-21 20:33:10.405 080 18203.13 53.88 52667.67 88888.00 2007-03-21 20:33:10.905 080 18203.12 53.90 52667.73 88888.00 2007-03-21 20:33:11.405 080 18203.10 53.94 52667.61 88888.00 2007-03-21 20:33:11.905 080 18203.13 53.98 52667.51 88888.00 2007-03-21 20:33:12.405 080 18203.04 53.85 52667.43 88888.00 2007-03-21 20:33:12.905 080 18203.10 53.79 52667.48 88888.00 2007-03-21 20:33:13.405 080 18203.04 53.84 52667.43 88888.00 2007-03-21 20:33:13.905 080 18203.05 53.85 52667.32 88888.00 2007-03-21 20:33:14.405 080 18203.12 53.86 52667.29 88888.00 2007-03-21 20:33:14.905 080 18203.13 53.88 52667.38 88888.00 2007-03-21 20:33:15.405 080 18203.14 53.96 52667.44 88888.00 2007-03-21 20:33:15.905 080 18203.13 53.99 52667.46 88888.00 2007-03-21 20:33:16.405 080 18203.18 53.92 52667.54 88888.00 2007-03-21 20:33:16.905 080 18203.22 53.82 52667.59 88888.00 2007-03-21 20:33:17.405 080 18202.98 53.86 52667.61 88888.00 2007-03-21 20:33:17.905 080 18202.96 53.99 52667.66 88888.00 2007-03-21 20:33:18.405 080 18203.03 53.99 52667.64 88888.00 2007-03-21 20:33:18.905 080 18203.02 53.91 52667.71 88888.00 2007-03-21 20:33:19.405 080 18203.07 53.94 52667.68 88888.00 2007-03-21 20:33:19.905 080 18203.06 53.96 52667.74 88888.00 2007-03-21 20:33:20.405 080 18203.12 54.00 52667.79 88888.00 2007-03-21 20:33:20.905 080 18203.15 53.99 52667.86 88888.00 2007-03-21 20:33:21.405 080 18203.20 53.96 52667.87 88888.00 2007-03-21 20:33:21.905 080 18203.25 54.01 52667.86 88888.00 2007-03-21 20:33:22.405 080 18203.26 54.03 52667.86 88888.00 2007-03-21 20:33:22.905 080 18203.31 53.97 52667.89 88888.00 2007-03-21 20:33:23.405 080 18203.20 54.06 52667.91 88888.00 2007-03-21 20:33:23.905 080 18203.10 54.15 52667.94 88888.00 2007-03-21 20:33:24.405 080 18203.16 54.17 52667.97 88888.00 2007-03-21 20:33:24.905 080 18203.17 54.17 52667.86 88888.00 2007-03-21 20:33:25.405 080 18203.17 54.08 52667.87 88888.00 2007-03-21 20:33:25.905 080 18203.31 53.96 52667.85 88888.00 2007-03-21 20:33:26.405 080 18203.40 54.08 52667.86 88888.00 2007-03-21 20:33:26.905 080 18203.23 54.11 52667.91 88888.00 2007-03-21 20:33:27.405 080 18203.23 54.11 52667.92 88888.00 2007-03-21 20:33:27.905 080 18203.20 54.10 52667.99 88888.00 2007-03-21 20:33:28.405 080 18203.27 54.16 52667.93 88888.00 2007-03-21 20:33:28.905 080 18203.34 54.19 52667.93 88888.00 2007-03-21 20:33:29.405 080 18203.23 54.15 52667.87 88888.00 2007-03-21 20:33:29.905 080 18203.36 54.12 52667.85 88888.00 2007-03-21 20:33:30.402 080 18203.45 54.18 52667.83 88888.00 2007-03-21 20:33:30.902 080 18203.40 54.13 52667.86 88888.00 2007-03-21 20:33:31.402 080 18203.39 54.09 52667.90 88888.00 2007-03-21 20:33:31.902 080 18203.39 54.10 52667.94 88888.00 2007-03-21 20:33:32.402 080 18203.47 54.01 52667.89 88888.00 2007-03-21 20:33:32.902 080 18203.39 53.99 52667.81 88888.00 2007-03-21 20:33:33.402 080 18203.36 54.08 52667.82 88888.00 2007-03-21 20:33:33.902 080 18203.34 54.12 52667.83 88888.00 2007-03-21 20:33:34.402 080 18203.38 54.16 52667.85 88888.00 2007-03-21 20:33:34.902 080 18203.35 54.12 52667.87 88888.00 2007-03-21 20:33:35.402 080 18203.38 54.11 52667.96 88888.00 2007-03-21 20:33:35.902 080 18203.32 54.07 52668.02 88888.00 2007-03-21 20:33:36.402 080 18203.35 54.09 52667.87 88888.00 2007-03-21 20:33:36.902 080 18203.38 54.09 52667.85 88888.00 2007-03-21 20:33:37.402 080 18203.39 54.03 52667.86 88888.00 2007-03-21 20:33:37.902 080 18203.26 53.94 52667.84 88888.00 2007-03-21 20:33:38.402 080 18203.24 53.95 52667.78 88888.00 2007-03-21 20:33:38.902 080 18203.25 53.97 52667.83 88888.00 2007-03-21 20:33:39.402 080 18203.29 54.02 52667.83 88888.00 2007-03-21 20:33:39.902 080 18203.29 54.15 52667.80 88888.00 2007-03-21 20:33:40.402 080 18203.33 54.14 52667.89 88888.00 2007-03-21 20:33:40.902 080 18203.33 54.08 52667.81 88888.00 2007-03-21 20:33:41.402 080 18203.31 54.11 52667.77 88888.00 2007-03-21 20:33:41.902 080 18203.36 54.11 52667.80 88888.00 2007-03-21 20:33:42.402 080 18203.39 54.05 52667.79 88888.00 2007-03-21 20:33:42.902 080 18203.47 54.08 52667.79 88888.00 2007-03-21 20:33:43.402 080 18203.39 54.06 52667.86 88888.00 2007-03-21 20:33:43.902 080 18203.25 54.00 52667.91 88888.00 2007-03-21 20:33:44.402 080 18203.35 54.02 52667.93 88888.00 2007-03-21 20:33:44.902 080 18203.32 54.01 52667.84 88888.00 2007-03-21 20:33:45.402 080 18203.32 54.04 52667.85 88888.00 2007-03-21 20:33:45.902 080 18203.38 54.12 52667.85 88888.00 2007-03-21 20:33:46.402 080 18203.42 54.05 52667.72 88888.00 2007-03-21 20:33:46.902 080 18203.40 54.03 52667.70 88888.00 2007-03-21 20:33:47.402 080 18203.35 54.02 52667.67 88888.00 2007-03-21 20:33:47.902 080 18203.49 54.02 52667.68 88888.00 2007-03-21 20:33:48.402 080 18203.54 54.00 52667.77 88888.00 2007-03-21 20:33:48.902 080 18203.49 54.13 52667.83 88888.00 2007-03-21 20:33:49.402 080 18203.46 54.13 52667.87 88888.00 2007-03-21 20:33:49.902 080 18203.45 54.17 52667.83 88888.00 2007-03-21 20:33:50.402 080 18203.38 54.22 52667.80 88888.00 2007-03-21 20:33:50.902 080 18203.35 54.16 52667.83 88888.00 2007-03-21 20:33:51.402 080 18203.33 54.13 52667.81 88888.00 2007-03-21 20:33:51.902 080 18203.42 54.14 52667.89 88888.00 2007-03-21 20:33:52.402 080 18203.38 54.08 52667.99 88888.00 2007-03-21 20:33:52.902 080 18203.28 54.04 52668.03 88888.00 2007-03-21 20:33:53.402 080 18203.32 54.02 52667.97 88888.00 2007-03-21 20:33:53.902 080 18203.25 54.01 52667.83 88888.00 2007-03-21 20:33:54.402 080 18203.23 54.05 52667.81 88888.00 2007-03-21 20:33:54.902 080 18203.32 54.05 52667.79 88888.00 2007-03-21 20:33:55.402 080 18203.37 54.02 52667.77 88888.00 2007-03-21 20:33:55.902 080 18203.44 54.04 52667.78 88888.00 2007-03-21 20:33:56.402 080 18203.49 54.05 52667.71 88888.00 2007-03-21 20:33:56.902 080 18203.47 54.09 52667.78 88888.00 2007-03-21 20:33:57.402 080 18203.43 54.12 52667.78 88888.00 2007-03-21 20:33:57.902 080 18203.50 54.06 52667.71 88888.00 2007-03-21 20:33:58.402 080 18203.44 54.05 52667.83 88888.00 2007-03-21 20:33:58.902 080 18203.48 54.03 52667.84 88888.00 2007-03-21 20:33:59.402 080 18203.53 53.95 52667.80 88888.00 2007-03-21 20:33:59.902 080 18203.55 54.00 52667.73 88888.00 2007-03-21 20:34:00.402 080 18203.54 54.02 52667.72 88888.00 2007-03-21 20:34:00.902 080 18203.53 54.02 52667.74 88888.00 2007-03-21 20:34:01.402 080 18203.56 54.00 52667.75 88888.00 2007-03-21 20:34:01.902 080 18203.59 53.97 52667.69 88888.00 2007-03-21 20:34:02.402 080 18203.55 54.04 52667.73 88888.00 2007-03-21 20:34:02.902 080 18203.40 54.11 52667.73 88888.00 2007-03-21 20:34:03.402 080 18203.43 54.13 52667.74 88888.00 2007-03-21 20:34:03.902 080 18203.55 54.19 52667.80 88888.00 2007-03-21 20:34:04.402 080 18203.52 54.14 52667.89 88888.00 2007-03-21 20:34:04.902 080 18203.55 54.09 52667.79 88888.00 2007-03-21 20:34:05.402 080 18203.49 54.01 52667.69 88888.00 2007-03-21 20:34:05.902 080 18203.56 54.02 52667.64 88888.00 2007-03-21 20:34:06.402 080 18203.65 54.02 52667.69 88888.00 2007-03-21 20:34:06.902 080 18203.61 53.97 52667.70 88888.00 2007-03-21 20:34:07.402 080 18203.66 53.97 52667.68 88888.00 2007-03-21 20:34:07.902 080 18203.65 54.04 52667.75 88888.00 2007-03-21 20:34:08.402 080 18203.59 54.08 52667.82 88888.00 2007-03-21 20:34:08.902 080 18203.60 54.07 52667.80 88888.00 2007-03-21 20:34:09.402 080 18203.52 54.11 52667.81 88888.00 2007-03-21 20:34:09.902 080 18203.57 54.12 52667.75 88888.00 2007-03-21 20:34:10.402 080 18203.48 54.12 52667.80 88888.00 2007-03-21 20:34:10.902 080 18203.48 54.11 52667.78 88888.00 2007-03-21 20:34:11.402 080 18203.57 54.15 52667.74 88888.00 2007-03-21 20:34:11.902 080 18203.58 54.19 52667.72 88888.00 2007-03-21 20:34:12.402 080 18203.52 54.21 52667.64 88888.00 2007-03-21 20:34:12.902 080 18203.58 54.20 52667.75 88888.00 2007-03-21 20:34:13.402 080 18203.61 54.15 52667.74 88888.00 2007-03-21 20:34:13.902 080 18203.63 54.17 52667.77 88888.00 2007-03-21 20:34:14.402 080 18203.55 54.16 52667.85 88888.00 2007-03-21 20:34:14.902 080 18203.70 54.19 52667.87 88888.00 2007-03-21 20:34:15.402 080 18203.79 54.20 52667.85 88888.00 2007-03-21 20:34:15.902 080 18203.75 54.21 52667.81 88888.00 2007-03-21 20:34:16.402 080 18203.72 54.33 52667.78 88888.00 2007-03-21 20:34:16.902 080 18203.71 54.29 52667.74 88888.00 2007-03-21 20:34:17.402 080 18203.83 54.24 52667.83 88888.00 2007-03-21 20:34:17.902 080 18203.88 54.26 52667.75 88888.00 2007-03-21 20:34:18.402 080 18203.88 54.26 52667.77 88888.00 2007-03-21 20:34:18.902 080 18203.88 54.22 52667.89 88888.00 2007-03-21 20:34:19.402 080 18203.96 54.22 52667.81 88888.00 2007-03-21 20:34:19.902 080 18203.93 54.29 52667.72 88888.00 2007-03-21 20:34:20.402 080 18204.02 54.18 52667.68 88888.00 2007-03-21 20:34:20.902 080 18204.22 54.20 52667.63 88888.00 2007-03-21 20:34:21.402 080 18204.11 54.11 52667.70 88888.00 2007-03-21 20:34:21.902 080 18204.02 53.97 52667.79 88888.00 2007-03-21 20:34:22.402 080 18203.98 54.08 52667.75 88888.00 2007-03-21 20:34:22.902 080 18204.07 54.06 52667.70 88888.00 2007-03-21 20:34:23.402 080 18203.98 54.07 52667.75 88888.00 2007-03-21 20:34:23.902 080 18204.01 54.12 52667.72 88888.00 2007-03-21 20:34:24.402 080 18203.99 54.12 52667.64 88888.00 2007-03-21 20:34:24.902 080 18204.01 54.10 52667.62 88888.00 2007-03-21 20:34:25.402 080 18204.04 54.16 52667.70 88888.00 2007-03-21 20:34:25.902 080 18203.99 54.12 52667.82 88888.00 2007-03-21 20:34:26.402 080 18203.99 54.23 52667.86 88888.00 2007-03-21 20:34:26.902 080 18204.12 54.32 52667.90 88888.00 2007-03-21 20:34:27.402 080 18204.10 54.29 52667.86 88888.00 2007-03-21 20:34:27.902 080 18204.00 54.24 52667.79 88888.00 2007-03-21 20:34:28.402 080 18204.02 54.25 52667.83 88888.00 2007-03-21 20:34:28.902 080 18204.18 54.26 52667.85 88888.00 2007-03-21 20:34:29.402 080 18204.18 54.24 52667.94 88888.00 2007-03-21 20:34:29.902 080 18203.98 54.26 52667.86 88888.00 2007-03-21 20:34:30.402 080 18204.00 54.24 52667.87 88888.00 2007-03-21 20:34:30.902 080 18203.98 54.22 52667.86 88888.00 2007-03-21 20:34:31.402 080 18204.07 54.21 52667.83 88888.00 2007-03-21 20:34:31.902 080 18204.11 54.22 52667.86 88888.00 2007-03-21 20:34:32.402 080 18204.12 54.16 52667.92 88888.00 2007-03-21 20:34:32.902 080 18204.12 54.22 52667.86 88888.00 2007-03-21 20:34:33.402 080 18204.12 54.28 52667.75 88888.00 2007-03-21 20:34:33.902 080 18204.15 54.19 52667.74 88888.00 2007-03-21 20:34:34.402 080 18204.11 54.17 52667.77 88888.00 2007-03-21 20:34:34.902 080 18204.08 54.11 52667.77 88888.00 2007-03-21 20:34:35.402 080 18204.08 54.05 52667.74 88888.00 2007-03-21 20:34:35.902 080 18204.03 54.10 52667.70 88888.00 2007-03-21 20:34:36.402 080 18203.92 54.09 52667.72 88888.00 2007-03-21 20:34:36.902 080 18203.96 54.09 52667.75 88888.00 2007-03-21 20:34:37.402 080 18204.00 54.10 52667.81 88888.00 2007-03-21 20:34:37.902 080 18204.04 54.12 52667.83 88888.00 2007-03-21 20:34:38.402 080 18204.11 54.15 52667.83 88888.00 2007-03-21 20:34:38.902 080 18204.19 54.11 52667.80 88888.00 2007-03-21 20:34:39.402 080 18204.13 54.11 52667.79 88888.00 2007-03-21 20:34:39.902 080 18204.14 54.21 52667.78 88888.00 2007-03-21 20:34:40.402 080 18204.10 54.21 52667.79 88888.00 2007-03-21 20:34:40.902 080 18204.02 54.17 52667.87 88888.00 2007-03-21 20:34:41.402 080 18204.05 54.14 52667.83 88888.00 2007-03-21 20:34:41.902 080 18204.18 54.16 52667.81 88888.00 2007-03-21 20:34:42.402 080 18204.10 54.14 52667.77 88888.00 2007-03-21 20:34:42.902 080 18204.18 54.11 52667.89 88888.00 2007-03-21 20:34:43.402 080 18204.10 54.08 52667.93 88888.00 2007-03-21 20:34:43.902 080 18204.08 54.11 52667.85 88888.00 2007-03-21 20:34:44.402 080 18204.01 54.21 52667.98 88888.00 2007-03-21 20:34:44.902 080 18204.11 54.20 52668.01 88888.00 2007-03-21 20:34:45.402 080 18203.97 54.13 52667.93 88888.00 2007-03-21 20:34:45.902 080 18204.01 54.10 52667.97 88888.00 2007-03-21 20:34:46.402 080 18204.07 54.12 52667.97 88888.00 2007-03-21 20:34:46.902 080 18204.12 54.17 52668.02 88888.00 2007-03-21 20:34:47.402 080 18204.12 54.20 52668.02 88888.00 2007-03-21 20:34:47.902 080 18204.23 54.16 52667.84 88888.00 2007-03-21 20:34:48.402 080 18204.31 54.12 52667.71 88888.00 2007-03-21 20:34:48.902 080 18204.24 54.17 52667.79 88888.00 2007-03-21 20:34:49.402 080 18204.14 54.19 52667.83 88888.00 2007-03-21 20:34:49.902 080 18204.13 54.16 52667.90 88888.00 2007-03-21 20:34:50.402 080 18204.20 54.19 52667.91 88888.00 2007-03-21 20:34:50.902 080 18204.16 54.25 52667.95 88888.00 2007-03-21 20:34:51.402 080 18204.18 54.18 52668.05 88888.00 2007-03-21 20:34:51.902 080 18204.21 54.13 52667.97 88888.00 2007-03-21 20:34:52.402 080 18204.10 54.15 52667.98 88888.00 2007-03-21 20:34:52.902 080 18204.13 54.12 52667.87 88888.00 2007-03-21 20:34:53.402 080 18204.14 54.05 52667.87 88888.00 2007-03-21 20:34:53.902 080 18204.05 54.07 52667.94 88888.00 2007-03-21 20:34:54.402 080 18204.13 54.12 52667.94 88888.00 2007-03-21 20:34:54.902 080 18204.28 54.09 52668.07 88888.00 2007-03-21 20:34:55.402 080 18204.26 54.11 52668.06 88888.00 2007-03-21 20:34:55.902 080 18204.23 54.07 52668.13 88888.00 2007-03-21 20:34:56.402 080 18204.34 54.05 52668.17 88888.00 2007-03-21 20:34:56.902 080 18204.24 54.10 52668.09 88888.00 2007-03-21 20:34:57.402 080 18204.25 54.09 52668.10 88888.00 2007-03-21 20:34:57.902 080 18204.24 54.18 52668.15 88888.00 2007-03-21 20:34:58.402 080 18204.28 54.22 52668.10 88888.00 2007-03-21 20:34:58.902 080 18204.22 54.28 52668.08 88888.00 2007-03-21 20:34:59.402 080 18204.21 54.33 52668.03 88888.00 2007-03-21 20:34:59.902 080 18204.20 54.28 52668.05 88888.00 2007-03-21 20:35:00.402 080 18204.15 54.19 52668.07 88888.00 2007-03-21 20:35:00.902 080 18204.16 54.23 52667.99 88888.00 2007-03-21 20:35:01.402 080 18204.12 54.24 52667.97 88888.00 2007-03-21 20:35:01.902 080 18204.14 54.24 52667.98 88888.00 2007-03-21 20:35:02.402 080 18204.28 54.29 52667.99 88888.00 2007-03-21 20:35:02.902 080 18204.32 54.22 52668.10 88888.00 2007-03-21 20:35:03.402 080 18204.36 54.19 52668.08 88888.00 2007-03-21 20:35:03.902 080 18204.37 54.26 52668.02 88888.00 2007-03-21 20:35:04.402 080 18204.39 54.24 52668.03 88888.00 2007-03-21 20:35:04.902 080 18204.19 54.23 52668.02 88888.00 2007-03-21 20:35:05.402 080 18204.07 54.28 52667.98 88888.00 2007-03-21 20:35:05.902 080 18204.18 54.29 52667.97 88888.00 2007-03-21 20:35:06.402 080 18204.15 54.25 52667.95 88888.00 2007-03-21 20:35:06.902 080 18204.00 54.28 52667.85 88888.00 2007-03-21 20:35:07.402 080 18203.93 54.23 52667.87 88888.00 2007-03-21 20:35:07.902 080 18204.01 54.15 52667.87 88888.00 2007-03-21 20:35:08.402 080 18204.07 54.17 52667.96 88888.00 2007-03-21 20:35:08.902 080 18203.85 54.10 52668.07 88888.00 2007-03-21 20:35:09.402 080 18203.71 54.22 52668.01 88888.00 2007-03-21 20:35:09.902 080 18203.70 54.28 52668.06 88888.00 2007-03-21 20:35:10.402 080 18203.79 54.21 52668.20 88888.00 2007-03-21 20:35:10.902 080 18203.76 54.26 52668.14 88888.00 2007-03-21 20:35:11.402 080 18203.72 54.32 52668.10 88888.00 2007-03-21 20:35:11.902 080 18203.76 54.34 52668.15 88888.00 2007-03-21 20:35:12.402 080 18203.77 54.31 52668.19 88888.00 2007-03-21 20:35:12.902 080 18203.78 54.30 52668.15 88888.00 2007-03-21 20:35:13.402 080 18203.85 54.30 52668.10 88888.00 2007-03-21 20:35:13.902 080 18203.83 54.32 52668.02 88888.00 2007-03-21 20:35:14.402 080 18203.86 54.39 52668.02 88888.00 2007-03-21 20:35:14.902 080 18203.83 54.40 52668.07 88888.00 2007-03-21 20:35:15.402 080 18203.75 54.43 52667.91 88888.00 2007-03-21 20:35:15.902 080 18203.79 54.36 52667.97 88888.00 2007-03-21 20:35:16.402 080 18203.82 54.35 52668.02 88888.00 2007-03-21 20:35:16.902 080 18203.81 54.34 52668.03 88888.00 2007-03-21 20:35:17.402 080 18203.77 54.34 52668.03 88888.00 2007-03-21 20:35:17.902 080 18203.68 54.38 52668.06 88888.00 2007-03-21 20:35:18.402 080 18203.75 54.37 52668.19 88888.00 2007-03-21 20:35:18.902 080 18203.91 54.38 52668.05 88888.00 2007-03-21 20:35:19.402 080 18204.02 54.38 52667.93 88888.00 2007-03-21 20:35:19.902 080 18203.89 54.33 52668.03 88888.00 2007-03-21 20:35:20.402 080 18203.77 54.39 52668.09 88888.00 2007-03-21 20:35:20.902 080 18203.77 54.39 52668.03 88888.00 2007-03-21 20:35:21.402 080 18203.89 54.43 52668.07 88888.00 2007-03-21 20:35:21.902 080 18204.09 54.43 52668.05 88888.00 2007-03-21 20:35:22.402 080 18204.03 54.47 52668.03 88888.00 2007-03-21 20:35:22.902 080 18203.89 54.43 52668.13 88888.00 2007-03-21 20:35:23.402 080 18203.89 54.45 52668.20 88888.00 2007-03-21 20:35:23.902 080 18203.86 54.46 52668.08 88888.00 2007-03-21 20:35:24.402 080 18203.78 54.50 52668.04 88888.00 2007-03-21 20:35:24.902 080 18203.66 54.54 52668.02 88888.00 2007-03-21 20:35:25.402 080 18203.56 54.55 52667.95 88888.00 2007-03-21 20:35:25.902 080 18203.67 54.52 52667.93 88888.00 2007-03-21 20:35:26.402 080 18204.02 54.56 52667.92 88888.00 2007-03-21 20:35:26.902 080 18204.03 54.55 52667.99 88888.00 2007-03-21 20:35:27.402 080 18204.12 54.59 52668.03 88888.00 2007-03-21 20:35:27.902 080 18204.25 54.61 52668.08 88888.00 2007-03-21 20:35:28.402 080 18204.30 54.57 52668.01 88888.00 2007-03-21 20:35:28.902 080 18204.13 54.57 52668.08 88888.00 2007-03-21 20:35:29.402 080 18204.01 54.55 52668.15 88888.00 2007-03-21 20:35:29.902 080 18204.11 54.61 52668.18 88888.00 2007-03-21 20:35:30.402 080 18204.22 54.57 52668.06 88888.00 2007-03-21 20:35:30.902 080 18204.15 54.55 52668.10 88888.00 2007-03-21 20:35:31.402 080 18204.02 54.56 52668.16 88888.00 2007-03-21 20:35:31.902 080 18204.02 54.50 52668.15 88888.00 2007-03-21 20:35:32.402 080 18203.99 54.50 52668.14 88888.00 2007-03-21 20:35:32.902 080 18203.80 54.48 52668.12 88888.00 2007-03-21 20:35:33.402 080 18203.80 54.45 52668.12 88888.00 2007-03-21 20:35:33.902 080 18203.93 54.49 52668.05 88888.00 2007-03-21 20:35:34.402 080 18203.96 54.46 52668.12 88888.00 2007-03-21 20:35:34.902 080 18203.85 54.45 52668.26 88888.00 2007-03-21 20:35:35.402 080 18204.00 54.44 52668.20 88888.00 2007-03-21 20:35:35.902 080 18204.09 54.40 52668.03 88888.00 2007-03-21 20:35:36.402 080 18204.11 54.40 52668.04 88888.00 2007-03-21 20:35:36.902 080 18204.05 54.42 52667.98 88888.00 2007-03-21 20:35:37.402 080 18204.04 54.45 52667.98 88888.00 2007-03-21 20:35:37.902 080 18204.03 54.47 52668.07 88888.00 2007-03-21 20:35:38.402 080 18203.97 54.46 52668.10 88888.00 2007-03-21 20:35:38.902 080 18204.01 54.44 52668.09 88888.00 2007-03-21 20:35:39.402 080 18203.99 54.42 52668.02 88888.00 2007-03-21 20:35:39.902 080 18203.92 54.46 52667.96 88888.00 2007-03-21 20:35:40.402 080 18203.94 54.44 52668.04 88888.00 2007-03-21 20:35:40.902 080 18204.03 54.44 52668.05 88888.00 2007-03-21 20:35:41.402 080 18204.10 54.37 52668.10 88888.00 2007-03-21 20:35:41.902 080 18204.15 54.32 52668.07 88888.00 2007-03-21 20:35:42.402 080 18204.15 54.21 52667.96 88888.00 2007-03-21 20:35:42.902 080 18204.13 54.23 52667.98 88888.00 2007-03-21 20:35:43.402 080 18204.01 54.29 52667.97 88888.00 2007-03-21 20:35:43.902 080 18203.91 54.32 52667.95 88888.00 2007-03-21 20:35:44.402 080 18203.91 54.41 52667.96 88888.00 2007-03-21 20:35:44.902 080 18203.98 54.45 52667.94 88888.00 2007-03-21 20:35:45.402 080 18203.96 54.44 52667.94 88888.00 2007-03-21 20:35:45.902 080 18203.98 54.46 52668.06 88888.00 2007-03-21 20:35:46.402 080 18204.00 54.43 52668.03 88888.00 2007-03-21 20:35:46.902 080 18203.98 54.40 52667.92 88888.00 2007-03-21 20:35:47.402 080 18204.00 54.38 52667.96 88888.00 2007-03-21 20:35:47.902 080 18203.99 54.41 52668.02 88888.00 2007-03-21 20:35:48.402 080 18204.01 54.47 52668.07 88888.00 2007-03-21 20:35:48.902 080 18203.99 54.57 52668.18 88888.00 2007-03-21 20:35:49.402 080 18203.92 54.48 52668.22 88888.00 2007-03-21 20:35:49.902 080 18204.00 54.46 52668.22 88888.00 2007-03-21 20:35:50.402 080 18203.83 54.63 52668.18 88888.00 2007-03-21 20:35:50.902 080 18203.77 54.61 52668.16 88888.00 2007-03-21 20:35:51.402 080 18203.78 54.58 52668.14 88888.00 2007-03-21 20:35:51.902 080 18203.74 54.63 52668.07 88888.00 2007-03-21 20:35:52.402 080 18203.76 54.66 52667.97 88888.00 2007-03-21 20:35:52.902 080 18203.80 54.64 52668.03 88888.00 2007-03-21 20:35:53.402 080 18203.79 54.66 52668.03 88888.00 2007-03-21 20:35:53.902 080 18203.75 54.69 52668.08 88888.00 2007-03-21 20:35:54.402 080 18203.74 54.54 52668.17 88888.00 2007-03-21 20:35:54.902 080 18203.81 54.53 52668.08 88888.00 2007-03-21 20:35:55.402 080 18203.83 54.56 52667.99 88888.00 2007-03-21 20:35:55.902 080 18203.75 54.61 52667.92 88888.00 2007-03-21 20:35:56.402 080 18203.71 54.57 52667.93 88888.00 2007-03-21 20:35:56.902 080 18203.76 54.55 52668.02 88888.00 2007-03-21 20:35:57.402 080 18203.68 54.53 52668.18 88888.00 2007-03-21 20:35:57.902 080 18203.70 54.48 52668.07 88888.00 2007-03-21 20:35:58.402 080 18203.75 54.48 52668.08 88888.00 2007-03-21 20:35:58.902 080 18203.66 54.51 52668.03 88888.00 2007-03-21 20:35:59.402 080 18203.71 54.48 52667.84 88888.00 2007-03-21 20:35:59.902 080 18203.82 54.47 52667.91 88888.00 2007-03-21 20:36:00.402 080 18203.74 54.53 52667.87 88888.00 2007-03-21 20:36:00.902 080 18203.66 54.54 52667.94 88888.00 2007-03-21 20:36:01.402 080 18203.69 54.49 52668.01 88888.00 2007-03-21 20:36:01.902 080 18203.69 54.45 52668.01 88888.00 2007-03-21 20:36:02.402 080 18203.61 54.50 52667.94 88888.00 2007-03-21 20:36:02.902 080 18203.56 54.62 52667.82 88888.00 2007-03-21 20:36:03.402 080 18203.63 54.62 52667.94 88888.00 2007-03-21 20:36:03.902 080 18203.66 54.54 52668.14 88888.00 2007-03-21 20:36:04.402 080 18203.72 54.58 52668.07 88888.00 2007-03-21 20:36:04.902 080 18203.80 54.61 52667.98 88888.00 2007-03-21 20:36:05.402 080 18203.68 54.64 52667.92 88888.00 2007-03-21 20:36:05.902 080 18203.60 54.65 52667.95 88888.00 2007-03-21 20:36:06.402 080 18203.61 54.68 52667.97 88888.00 2007-03-21 20:36:06.902 080 18203.55 54.69 52667.85 88888.00 2007-03-21 20:36:07.402 080 18203.54 54.59 52667.82 88888.00 2007-03-21 20:36:07.902 080 18203.58 54.52 52667.83 88888.00 2007-03-21 20:36:08.402 080 18203.60 54.53 52667.87 88888.00 2007-03-21 20:36:08.902 080 18203.50 54.53 52667.92 88888.00 2007-03-21 20:36:09.402 080 18203.52 54.59 52667.78 88888.00 2007-03-21 20:36:09.902 080 18203.67 54.48 52667.70 88888.00 2007-03-21 20:36:10.402 080 18203.58 54.48 52667.68 88888.00 2007-03-21 20:36:10.902 080 18203.48 54.55 52667.80 88888.00 2007-03-21 20:36:11.402 080 18203.55 54.57 52667.95 88888.00 2007-03-21 20:36:11.902 080 18203.58 54.65 52667.87 88888.00 2007-03-21 20:36:12.402 080 18203.61 54.70 52667.93 88888.00 2007-03-21 20:36:12.902 080 18203.67 54.67 52668.02 88888.00 2007-03-21 20:36:13.402 080 18203.75 54.68 52668.05 88888.00 2007-03-21 20:36:13.902 080 18203.79 54.73 52667.91 88888.00 2007-03-21 20:36:14.402 080 18203.69 54.74 52667.82 88888.00 2007-03-21 20:36:14.902 080 18203.70 54.71 52667.84 88888.00 2007-03-21 20:36:15.402 080 18203.71 54.72 52667.83 88888.00 2007-03-21 20:36:15.902 080 18203.74 54.74 52667.79 88888.00 2007-03-21 20:36:16.402 080 18203.80 54.76 52667.91 88888.00 2007-03-21 20:36:16.902 080 18203.77 54.71 52667.96 88888.00 2007-03-21 20:36:17.402 080 18203.79 54.73 52667.89 88888.00 2007-03-21 20:36:17.902 080 18203.81 54.76 52667.96 88888.00 2007-03-21 20:36:18.402 080 18203.81 54.77 52667.91 88888.00 2007-03-21 20:36:18.902 080 18203.83 54.68 52667.77 88888.00 2007-03-21 20:36:19.402 080 18203.83 54.59 52667.79 88888.00 2007-03-21 20:36:19.902 080 18203.79 54.68 52667.87 88888.00 2007-03-21 20:36:20.402 080 18203.76 54.66 52667.80 88888.00 2007-03-21 20:36:20.902 080 18203.77 54.68 52667.73 88888.00 2007-03-21 20:36:21.402 080 18203.82 54.78 52667.68 88888.00 2007-03-21 20:36:21.902 080 18203.78 54.79 52667.64 88888.00 2007-03-21 20:36:22.402 080 18203.61 54.68 52667.68 88888.00 2007-03-21 20:36:22.902 080 18203.55 54.72 52667.67 88888.00 2007-03-21 20:36:23.402 080 18203.53 54.70 52667.66 88888.00 2007-03-21 20:36:23.902 080 18203.75 54.68 52667.71 88888.00 2007-03-21 20:36:24.402 080 18203.78 54.65 52667.72 88888.00 2007-03-21 20:36:24.902 080 18203.76 54.62 52667.73 88888.00 2007-03-21 20:36:25.402 080 18203.80 54.63 52667.74 88888.00 2007-03-21 20:36:25.902 080 18203.79 54.62 52667.67 88888.00 2007-03-21 20:36:26.402 080 18203.64 54.62 52667.77 88888.00 2007-03-21 20:36:26.902 080 18203.43 54.57 52667.77 88888.00 2007-03-21 20:36:27.402 080 18203.47 54.62 52667.73 88888.00 2007-03-21 20:36:27.902 080 18203.46 54.71 52667.84 88888.00 2007-03-21 20:36:28.402 080 18203.34 54.65 52667.91 88888.00 2007-03-21 20:36:28.902 080 18203.42 54.65 52667.83 88888.00 2007-03-21 20:36:29.402 080 18203.64 54.71 52667.71 88888.00 2007-03-21 20:36:29.902 080 18203.54 54.75 52667.79 88888.00 2007-03-21 20:36:30.402 080 18203.52 54.72 52667.85 88888.00 2007-03-21 20:36:30.902 080 18203.47 54.76 52667.83 88888.00 2007-03-21 20:36:31.402 080 18203.39 54.75 52667.78 88888.00 2007-03-21 20:36:31.902 080 18203.35 54.75 52667.78 88888.00 2007-03-21 20:36:32.402 080 18203.49 54.79 52667.69 88888.00 2007-03-21 20:36:32.902 080 18203.63 54.75 52667.58 88888.00 2007-03-21 20:36:33.402 080 18203.59 54.72 52667.58 88888.00 2007-03-21 20:36:33.902 080 18203.63 54.75 52667.57 88888.00 2007-03-21 20:36:34.402 080 18203.56 54.75 52667.68 88888.00 2007-03-21 20:36:34.902 080 18203.60 54.78 52667.73 88888.00 2007-03-21 20:36:35.402 080 18203.58 54.68 52667.80 88888.00 2007-03-21 20:36:35.902 080 18203.61 54.64 52667.74 88888.00 2007-03-21 20:36:36.402 080 18203.50 54.68 52667.68 88888.00 2007-03-21 20:36:36.902 080 18203.39 54.73 52667.66 88888.00 2007-03-21 20:36:37.402 080 18203.44 54.69 52667.71 88888.00 2007-03-21 20:36:37.902 080 18203.57 54.68 52667.78 88888.00 2007-03-21 20:36:38.402 080 18203.54 54.74 52667.80 88888.00 2007-03-21 20:36:38.902 080 18203.52 54.74 52667.74 88888.00 2007-03-21 20:36:39.402 080 18203.53 54.78 52667.59 88888.00 2007-03-21 20:36:39.902 080 18203.38 54.77 52667.56 88888.00 2007-03-21 20:36:40.402 080 18203.44 54.76 52667.66 88888.00 2007-03-21 20:36:40.902 080 18203.45 54.77 52667.75 88888.00 2007-03-21 20:36:41.402 080 18203.43 54.74 52667.69 88888.00 2007-03-21 20:36:41.902 080 18203.43 54.70 52667.62 88888.00 2007-03-21 20:36:42.402 080 18203.46 54.75 52667.72 88888.00 2007-03-21 20:36:42.902 080 18203.43 54.74 52667.75 88888.00 2007-03-21 20:36:43.402 080 18203.57 54.73 52667.67 88888.00 2007-03-21 20:36:43.902 080 18203.58 54.69 52667.70 88888.00 2007-03-21 20:36:44.402 080 18203.60 54.73 52667.81 88888.00 2007-03-21 20:36:44.902 080 18203.52 54.80 52667.83 88888.00 2007-03-21 20:36:45.402 080 18203.58 54.75 52667.79 88888.00 2007-03-21 20:36:45.902 080 18203.58 54.72 52667.74 88888.00 2007-03-21 20:36:46.402 080 18203.57 54.73 52667.75 88888.00 2007-03-21 20:36:46.902 080 18203.55 54.75 52667.75 88888.00 2007-03-21 20:36:47.402 080 18203.45 54.74 52667.71 88888.00 2007-03-21 20:36:47.902 080 18203.48 54.70 52667.79 88888.00 2007-03-21 20:36:48.402 080 18203.48 54.68 52667.79 88888.00 2007-03-21 20:36:48.902 080 18203.49 54.70 52667.73 88888.00 2007-03-21 20:36:49.402 080 18203.48 54.71 52667.82 88888.00 2007-03-21 20:36:49.902 080 18203.52 54.77 52667.85 88888.00 2007-03-21 20:36:50.402 080 18203.47 54.76 52667.78 88888.00 2007-03-21 20:36:50.902 080 18203.52 54.71 52667.78 88888.00 2007-03-21 20:36:51.402 080 18203.46 54.69 52667.77 88888.00 2007-03-21 20:36:51.902 080 18203.49 54.78 52667.71 88888.00 2007-03-21 20:36:52.402 080 18203.53 54.73 52667.72 88888.00 2007-03-21 20:36:52.902 080 18203.69 54.81 52667.73 88888.00 2007-03-21 20:36:53.402 080 18203.70 54.89 52667.77 88888.00 2007-03-21 20:36:53.902 080 18203.48 54.88 52667.86 88888.00 2007-03-21 20:36:54.402 080 18203.44 54.87 52667.84 88888.00 2007-03-21 20:36:54.902 080 18203.43 54.90 52667.78 88888.00 2007-03-21 20:36:55.402 080 18203.46 55.02 52667.75 88888.00 2007-03-21 20:36:55.902 080 18203.49 54.95 52667.86 88888.00 2007-03-21 20:36:56.402 080 18203.64 54.92 52667.84 88888.00 2007-03-21 20:36:56.902 080 18203.63 54.89 52667.84 88888.00 2007-03-21 20:36:57.402 080 18203.50 54.86 52667.77 88888.00 2007-03-21 20:36:57.902 080 18203.50 54.89 52667.75 88888.00 2007-03-21 20:36:58.402 080 18203.39 54.91 52667.74 88888.00 2007-03-21 20:36:58.902 080 18203.29 54.89 52667.75 88888.00 2007-03-21 20:36:59.402 080 18203.31 54.98 52667.67 88888.00 2007-03-21 20:36:59.902 080 18203.27 55.04 52667.81 88888.00 2007-03-21 20:37:00.402 080 18203.38 55.03 52667.81 88888.00 2007-03-21 20:37:00.902 080 18203.45 54.97 52667.73 88888.00 2007-03-21 20:37:01.402 080 18203.34 54.89 52667.69 88888.00 2007-03-21 20:37:01.902 080 18203.32 54.90 52667.69 88888.00 2007-03-21 20:37:02.402 080 18203.33 54.91 52667.79 88888.00 2007-03-21 20:37:02.902 080 18203.32 54.94 52667.58 88888.00 2007-03-21 20:37:03.402 080 18203.26 55.01 52667.57 88888.00 2007-03-21 20:37:03.902 080 18203.48 55.01 52667.38 88888.00 2007-03-21 20:37:04.402 080 18203.36 55.04 52667.22 88888.00 2007-03-21 20:37:04.902 080 18203.40 55.04 52667.27 88888.00 2007-03-21 20:37:05.402 080 18203.43 55.00 52667.29 88888.00 2007-03-21 20:37:05.902 080 18203.42 54.94 52667.33 88888.00 2007-03-21 20:37:06.402 080 18203.37 54.97 52667.40 88888.00 2007-03-21 20:37:06.902 080 18203.36 54.96 52667.48 88888.00 2007-03-21 20:37:07.402 080 18203.28 54.94 52667.63 88888.00 2007-03-21 20:37:07.902 080 18203.35 55.02 52667.81 88888.00 2007-03-21 20:37:08.402 080 18203.40 55.15 52667.81 88888.00 2007-03-21 20:37:08.902 080 18203.49 55.16 52667.78 88888.00 2007-03-21 20:37:09.402 080 18203.45 55.13 52667.78 88888.00 2007-03-21 20:37:09.902 080 18203.48 55.06 52667.78 88888.00 2007-03-21 20:37:10.402 080 18203.43 55.07 52667.82 88888.00 2007-03-21 20:37:10.902 080 18203.45 55.04 52667.99 88888.00 2007-03-21 20:37:11.402 080 18203.48 55.00 52667.96 88888.00 2007-03-21 20:37:11.902 080 18203.31 55.04 52667.95 88888.00 2007-03-21 20:37:12.402 080 18203.31 54.99 52667.91 88888.00 2007-03-21 20:37:12.902 080 18203.34 54.95 52667.90 88888.00 2007-03-21 20:37:13.402 080 18203.34 55.00 52667.83 88888.00 2007-03-21 20:37:13.902 080 18203.40 55.04 52667.71 88888.00 2007-03-21 20:37:14.402 080 18203.48 55.12 52667.67 88888.00 2007-03-21 20:37:14.902 080 18203.53 55.11 52667.77 88888.00 2007-03-21 20:37:15.402 080 18203.48 55.02 52667.80 88888.00 2007-03-21 20:37:15.902 080 18203.42 54.97 52667.82 88888.00 2007-03-21 20:37:16.402 080 18203.37 54.99 52667.97 88888.00 2007-03-21 20:37:16.902 080 18203.48 55.02 52667.86 88888.00 2007-03-21 20:37:17.402 080 18203.37 54.90 52667.83 88888.00 2007-03-21 20:37:17.902 080 18203.29 54.89 52667.82 88888.00 2007-03-21 20:37:18.402 080 18203.36 54.96 52667.73 88888.00 2007-03-21 20:37:18.902 080 18203.32 55.01 52667.68 88888.00 2007-03-21 20:37:19.402 080 18203.36 55.00 52667.74 88888.00 2007-03-21 20:37:19.902 080 18203.35 54.98 52667.78 88888.00 2007-03-21 20:37:20.402 080 18203.27 55.01 52667.85 88888.00 2007-03-21 20:37:20.902 080 18203.31 54.99 52667.84 88888.00 2007-03-21 20:37:21.402 080 18203.29 55.00 52667.85 88888.00 2007-03-21 20:37:21.902 080 18203.36 54.97 52667.86 88888.00 2007-03-21 20:37:22.402 080 18203.42 54.95 52667.79 88888.00 2007-03-21 20:37:22.902 080 18203.42 55.00 52667.72 88888.00 2007-03-21 20:37:23.402 080 18203.39 54.97 52667.72 88888.00 2007-03-21 20:37:23.902 080 18203.39 55.02 52667.75 88888.00 2007-03-21 20:37:24.402 080 18203.37 54.99 52667.75 88888.00 2007-03-21 20:37:24.902 080 18203.31 54.92 52667.78 88888.00 2007-03-21 20:37:25.402 080 18203.35 54.90 52667.78 88888.00 2007-03-21 20:37:25.902 080 18203.45 54.84 52667.77 88888.00 2007-03-21 20:37:26.402 080 18203.55 54.79 52667.78 88888.00 2007-03-21 20:37:26.902 080 18203.52 54.83 52667.73 88888.00 2007-03-21 20:37:27.402 080 18203.55 54.90 52667.81 88888.00 2007-03-21 20:37:27.902 080 18203.54 54.86 52667.98 88888.00 2007-03-21 20:37:28.402 080 18203.53 54.80 52667.87 88888.00 2007-03-21 20:37:28.902 080 18203.39 54.86 52667.83 88888.00 2007-03-21 20:37:29.402 080 18203.39 54.88 52667.91 88888.00 2007-03-21 20:37:29.902 080 18203.49 54.91 52667.92 88888.00 2007-03-21 20:37:30.402 080 18203.53 54.95 52667.85 88888.00 2007-03-21 20:37:30.902 080 18203.60 54.95 52667.80 88888.00 2007-03-21 20:37:31.402 080 18203.54 54.95 52667.79 88888.00 2007-03-21 20:37:31.902 080 18203.44 54.97 52667.68 88888.00 2007-03-21 20:37:32.402 080 18203.48 54.91 52667.59 88888.00 2007-03-21 20:37:32.902 080 18203.53 54.98 52667.58 88888.00 2007-03-21 20:37:33.402 080 18203.52 54.94 52667.56 88888.00 2007-03-21 20:37:33.902 080 18203.56 54.89 52667.47 88888.00 2007-03-21 20:37:34.402 080 18203.58 54.84 52667.50 88888.00 2007-03-21 20:37:34.902 080 18203.71 54.83 52667.59 88888.00 2007-03-21 20:37:35.402 080 18203.68 54.87 52667.47 88888.00 2007-03-21 20:37:35.902 080 18203.75 54.94 52667.32 88888.00 2007-03-21 20:37:36.402 080 18203.76 54.96 52667.37 88888.00 2007-03-21 20:37:36.902 080 18203.79 54.91 52667.32 88888.00 2007-03-21 20:37:37.402 080 18203.85 54.80 52667.37 88888.00 2007-03-21 20:37:37.902 080 18203.86 54.86 52667.56 88888.00 2007-03-21 20:37:38.402 080 18203.80 54.92 52667.52 88888.00 2007-03-21 20:37:38.902 080 18203.82 54.94 52667.54 88888.00 2007-03-21 20:37:39.402 080 18203.81 54.91 52667.62 88888.00 2007-03-21 20:37:39.902 080 18203.74 54.91 52667.52 88888.00 2007-03-21 20:37:40.402 080 18203.75 54.92 52667.55 88888.00 2007-03-21 20:37:40.902 080 18203.75 54.86 52667.56 88888.00 2007-03-21 20:37:41.402 080 18203.83 54.77 52667.57 88888.00 2007-03-21 20:37:41.902 080 18203.97 54.70 52667.52 88888.00 2007-03-21 20:37:42.402 080 18203.99 54.75 52667.56 88888.00 2007-03-21 20:37:42.902 080 18203.91 54.84 52667.55 88888.00 2007-03-21 20:37:43.402 080 18203.85 54.88 52667.49 88888.00 2007-03-21 20:37:43.902 080 18203.92 54.91 52667.49 88888.00 2007-03-21 20:37:44.402 080 18203.89 54.94 52667.47 88888.00 2007-03-21 20:37:44.902 080 18203.99 54.91 52667.47 88888.00 2007-03-21 20:37:45.402 080 18203.90 54.90 52667.47 88888.00 2007-03-21 20:37:45.902 080 18203.91 54.88 52667.52 88888.00 2007-03-21 20:37:46.402 080 18203.99 54.81 52667.49 88888.00 2007-03-21 20:37:46.902 080 18203.98 54.81 52667.40 88888.00 2007-03-21 20:37:47.402 080 18203.90 54.83 52667.46 88888.00 2007-03-21 20:37:47.902 080 18203.99 54.82 52667.41 88888.00 2007-03-21 20:37:48.402 080 18204.07 54.81 52667.44 88888.00 2007-03-21 20:37:48.902 080 18204.02 54.82 52667.51 88888.00 2007-03-21 20:37:49.402 080 18203.96 54.84 52667.57 88888.00 2007-03-21 20:37:49.902 080 18203.85 54.85 52667.54 88888.00 2007-03-21 20:37:50.402 080 18203.97 54.84 52667.55 88888.00 2007-03-21 20:37:50.902 080 18204.16 54.81 52667.46 88888.00 2007-03-21 20:37:51.402 080 18204.14 54.86 52667.38 88888.00 2007-03-21 20:37:51.902 080 18204.08 54.80 52667.50 88888.00 2007-03-21 20:37:52.402 080 18204.03 54.79 52667.56 88888.00 2007-03-21 20:37:52.902 080 18204.05 54.77 52667.57 88888.00 2007-03-21 20:37:53.402 080 18204.07 54.73 52667.47 88888.00 2007-03-21 20:37:53.902 080 18204.07 54.70 52667.45 88888.00 2007-03-21 20:37:54.402 080 18204.14 54.70 52667.48 88888.00 2007-03-21 20:37:54.902 080 18204.10 54.70 52667.60 88888.00 2007-03-21 20:37:55.402 080 18204.02 54.71 52667.71 88888.00 2007-03-21 20:37:55.902 080 18204.18 54.76 52667.70 88888.00 2007-03-21 20:37:56.402 080 18204.28 54.77 52667.69 88888.00 2007-03-21 20:37:56.902 080 18204.22 54.83 52667.69 88888.00 2007-03-21 20:37:57.402 080 18204.19 54.86 52667.58 88888.00 2007-03-21 20:37:57.902 080 18204.07 54.91 52667.57 88888.00 2007-03-21 20:37:58.402 080 18204.02 54.86 52667.60 88888.00 2007-03-21 20:37:58.902 080 18204.09 54.78 52667.61 88888.00 2007-03-21 20:37:59.402 080 18204.15 54.89 52667.56 88888.00 2007-03-21 20:37:59.902 080 18204.19 54.90 52667.54 88888.00 2007-03-21 20:38:00.402 080 18204.11 54.86 52667.40 88888.00 2007-03-21 20:38:00.902 080 18204.19 54.91 52667.49 88888.00 2007-03-21 20:38:01.402 080 18204.28 54.94 52667.62 88888.00 2007-03-21 20:38:01.902 080 18204.30 54.97 52667.60 88888.00 2007-03-21 20:38:02.402 080 18204.24 55.00 52667.64 88888.00 2007-03-21 20:38:02.902 080 18204.28 54.98 52667.60 88888.00 2007-03-21 20:38:03.402 080 18204.31 54.96 52667.41 88888.00 2007-03-21 20:38:03.902 080 18204.31 54.86 52667.29 88888.00 2007-03-21 20:38:04.402 080 18204.21 54.84 52667.35 88888.00 2007-03-21 20:38:04.902 080 18204.23 54.81 52667.48 88888.00 2007-03-21 20:38:05.402 080 18204.34 54.79 52667.50 88888.00 2007-03-21 20:38:05.902 080 18204.36 54.85 52667.57 88888.00 2007-03-21 20:38:06.402 080 18204.34 54.86 52667.60 88888.00 2007-03-21 20:38:06.902 080 18204.35 54.90 52667.64 88888.00 2007-03-21 20:38:07.402 080 18204.31 54.90 52667.66 88888.00 2007-03-21 20:38:07.902 080 18204.29 54.91 52667.62 88888.00 2007-03-21 20:38:08.402 080 18204.43 54.90 52667.57 88888.00 2007-03-21 20:38:08.902 080 18204.43 54.86 52667.47 88888.00 2007-03-21 20:38:09.402 080 18204.48 54.87 52667.48 88888.00 2007-03-21 20:38:09.902 080 18204.54 54.81 52667.40 88888.00 2007-03-21 20:38:10.402 080 18204.56 54.80 52667.47 88888.00 2007-03-21 20:38:10.902 080 18204.56 54.80 52667.61 88888.00 2007-03-21 20:38:11.402 080 18204.61 54.77 52667.50 88888.00 2007-03-21 20:38:11.902 080 18204.53 54.72 52667.37 88888.00 2007-03-21 20:38:12.402 080 18204.35 54.73 52667.41 88888.00 2007-03-21 20:38:12.902 080 18204.30 54.77 52667.44 88888.00 2007-03-21 20:38:13.402 080 18204.33 54.77 52667.51 88888.00 2007-03-21 20:38:13.902 080 18204.47 54.81 52667.67 88888.00 2007-03-21 20:38:14.402 080 18204.56 54.84 52667.68 88888.00 2007-03-21 20:38:14.902 080 18204.52 54.85 52667.73 88888.00 2007-03-21 20:38:15.402 080 18204.51 54.82 52667.73 88888.00 2007-03-21 20:38:15.902 080 18204.50 54.81 52667.68 88888.00 2007-03-21 20:38:16.402 080 18204.37 54.88 52667.64 88888.00 2007-03-21 20:38:16.902 080 18204.45 54.92 52667.72 88888.00 2007-03-21 20:38:17.402 080 18204.45 54.95 52667.80 88888.00 2007-03-21 20:38:17.902 080 18204.59 54.88 52667.67 88888.00 2007-03-21 20:38:18.402 080 18204.63 54.86 52667.55 88888.00 2007-03-21 20:38:18.902 080 18204.65 54.92 52667.55 88888.00 2007-03-21 20:38:19.402 080 18204.54 54.96 52667.59 88888.00 2007-03-21 20:38:19.902 080 18204.59 54.97 52667.50 88888.00 2007-03-21 20:38:20.402 080 18204.68 54.97 52667.48 88888.00 2007-03-21 20:38:20.902 080 18204.66 54.90 52667.46 88888.00 2007-03-21 20:38:21.402 080 18204.57 54.94 52667.64 88888.00 2007-03-21 20:38:21.902 080 18204.63 55.02 52667.68 88888.00 2007-03-21 20:38:22.402 080 18204.62 54.94 52667.64 88888.00 2007-03-21 20:38:22.902 080 18204.53 54.92 52667.64 88888.00 2007-03-21 20:38:23.402 080 18204.53 54.90 52667.67 88888.00 2007-03-21 20:38:23.902 080 18204.61 55.00 52667.64 88888.00 2007-03-21 20:38:24.402 080 18204.63 55.06 52667.70 88888.00 2007-03-21 20:38:24.902 080 18204.63 55.02 52667.68 88888.00 2007-03-21 20:38:25.402 080 18204.54 54.99 52667.67 88888.00 2007-03-21 20:38:25.902 080 18204.67 54.92 52667.61 88888.00 2007-03-21 20:38:26.402 080 18204.73 54.89 52667.52 88888.00 2007-03-21 20:38:26.902 080 18204.72 54.90 52667.61 88888.00 2007-03-21 20:38:27.402 080 18204.77 54.92 52667.61 88888.00 2007-03-21 20:38:27.902 080 18204.79 54.96 52667.61 88888.00 2007-03-21 20:38:28.402 080 18204.76 54.97 52667.62 88888.00 2007-03-21 20:38:28.902 080 18204.63 54.92 52667.67 88888.00 2007-03-21 20:38:29.402 080 18204.74 54.95 52667.72 88888.00 2007-03-21 20:38:29.902 080 18204.74 54.89 52667.72 88888.00 2007-03-21 20:38:30.402 080 18204.67 54.91 52667.70 88888.00 2007-03-21 20:38:30.902 080 18204.68 54.91 52667.68 88888.00 2007-03-21 20:38:31.402 080 18204.76 54.94 52667.67 88888.00 2007-03-21 20:38:31.902 080 18204.76 54.89 52667.74 88888.00 2007-03-21 20:38:32.402 080 18204.72 54.82 52667.75 88888.00 2007-03-21 20:38:32.902 080 18204.68 54.83 52667.78 88888.00 2007-03-21 20:38:33.402 080 18204.72 54.95 52667.66 88888.00 2007-03-21 20:38:33.902 080 18204.78 54.98 52667.59 88888.00 2007-03-21 20:38:34.402 080 18204.70 54.94 52667.55 88888.00 2007-03-21 20:38:34.902 080 18204.72 54.85 52667.45 88888.00 2007-03-21 20:38:35.402 080 18204.63 54.84 52667.47 88888.00 2007-03-21 20:38:35.902 080 18204.64 54.92 52667.57 88888.00 2007-03-21 20:38:36.402 080 18204.73 54.97 52667.61 88888.00 2007-03-21 20:38:36.902 080 18204.79 54.95 52667.52 88888.00 2007-03-21 20:38:37.402 080 18204.70 55.06 52667.46 88888.00 2007-03-21 20:38:37.902 080 18204.59 55.06 52667.46 88888.00 2007-03-21 20:38:38.402 080 18204.73 55.04 52667.41 88888.00 2007-03-21 20:38:38.902 080 18204.76 55.03 52667.38 88888.00 2007-03-21 20:38:39.402 080 18204.63 54.99 52667.50 88888.00 2007-03-21 20:38:39.902 080 18204.62 55.04 52667.57 88888.00 2007-03-21 20:38:40.402 080 18204.72 55.03 52667.52 88888.00 2007-03-21 20:38:40.902 080 18204.48 55.03 52667.55 88888.00 2007-03-21 20:38:41.402 080 18204.46 55.03 52667.50 88888.00 2007-03-21 20:38:41.902 080 18204.48 55.10 52667.47 88888.00 2007-03-21 20:38:42.402 080 18204.45 55.10 52667.43 88888.00 2007-03-21 20:38:42.902 080 18204.45 55.04 52667.45 88888.00 2007-03-21 20:38:43.402 080 18204.53 55.00 52667.63 88888.00 2007-03-21 20:38:43.902 080 18204.58 55.04 52667.67 88888.00 2007-03-21 20:38:44.402 080 18204.67 55.06 52667.57 88888.00 2007-03-21 20:38:44.902 080 18204.62 55.02 52667.50 88888.00 2007-03-21 20:38:45.402 080 18204.59 54.99 52667.52 88888.00 2007-03-21 20:38:45.902 080 18204.58 55.04 52667.61 88888.00 2007-03-21 20:38:46.402 080 18204.57 55.10 52667.49 88888.00 2007-03-21 20:38:46.902 080 18204.59 55.04 52667.47 88888.00 2007-03-21 20:38:47.402 080 18204.69 55.02 52667.43 88888.00 2007-03-21 20:38:47.902 080 18204.78 55.03 52667.48 88888.00 2007-03-21 20:38:48.402 080 18204.80 55.05 52667.44 88888.00 2007-03-21 20:38:48.902 080 18204.81 55.06 52667.49 88888.00 2007-03-21 20:38:49.402 080 18204.74 55.09 52667.59 88888.00 2007-03-21 20:38:49.902 080 18204.74 55.05 52667.57 88888.00 2007-03-21 20:38:50.402 080 18204.75 55.09 52667.57 88888.00 2007-03-21 20:38:50.902 080 18204.61 55.05 52667.55 88888.00 2007-03-21 20:38:51.402 080 18204.61 54.99 52667.54 88888.00 2007-03-21 20:38:51.902 080 18204.61 55.03 52667.51 88888.00 2007-03-21 20:38:52.402 080 18204.70 55.03 52667.50 88888.00 2007-03-21 20:38:52.902 080 18204.73 54.97 52667.50 88888.00 2007-03-21 20:38:53.402 080 18204.79 54.95 52667.45 88888.00 2007-03-21 20:38:53.902 080 18204.76 54.96 52667.40 88888.00 2007-03-21 20:38:54.402 080 18204.70 54.90 52667.37 88888.00 2007-03-21 20:38:54.902 080 18204.64 54.89 52667.47 88888.00 2007-03-21 20:38:55.402 080 18204.68 54.98 52667.56 88888.00 2007-03-21 20:38:55.902 080 18204.69 55.03 52667.64 88888.00 2007-03-21 20:38:56.402 080 18204.66 55.10 52667.58 88888.00 2007-03-21 20:38:56.902 080 18204.73 55.20 52667.58 88888.00 2007-03-21 20:38:57.402 080 18204.75 55.16 52667.63 88888.00 2007-03-21 20:38:57.902 080 18204.72 55.09 52667.77 88888.00 2007-03-21 20:38:58.402 080 18204.69 54.98 52667.75 88888.00 2007-03-21 20:38:58.902 080 18204.72 55.01 52667.70 88888.00 2007-03-21 20:38:59.402 080 18204.70 55.05 52667.66 88888.00 2007-03-21 20:38:59.902 080 18204.77 55.10 52667.64 88888.00 2007-03-21 20:39:00.402 080 18204.77 55.13 52667.69 88888.00 2007-03-21 20:39:00.902 080 18204.88 55.15 52667.59 88888.00 2007-03-21 20:39:01.402 080 18204.90 55.10 52667.61 88888.00 2007-03-21 20:39:01.902 080 18204.79 55.10 52667.64 88888.00 2007-03-21 20:39:02.402 080 18204.75 54.92 52667.60 88888.00 2007-03-21 20:39:02.902 080 18204.84 55.01 52667.61 88888.00 2007-03-21 20:39:03.402 080 18204.81 55.11 52667.70 88888.00 2007-03-21 20:39:03.902 080 18204.83 55.19 52667.73 88888.00 2007-03-21 20:39:04.402 080 18204.77 55.20 52667.82 88888.00 2007-03-21 20:39:04.902 080 18204.70 55.21 52667.77 88888.00 2007-03-21 20:39:05.402 080 18204.67 55.18 52667.58 88888.00 2007-03-21 20:39:05.902 080 18204.72 55.18 52667.58 88888.00 2007-03-21 20:39:06.402 080 18204.72 55.16 52667.75 88888.00 2007-03-21 20:39:06.902 080 18204.67 55.11 52667.83 88888.00 2007-03-21 20:39:07.402 080 18204.81 55.08 52667.79 88888.00 2007-03-21 20:39:07.902 080 18204.73 55.09 52667.75 88888.00 2007-03-21 20:39:08.402 080 18204.69 55.14 52667.61 88888.00 2007-03-21 20:39:08.902 080 18204.72 55.24 52667.52 88888.00 2007-03-21 20:39:09.402 080 18204.72 55.26 52667.59 88888.00 2007-03-21 20:39:09.902 080 18204.65 55.28 52667.60 88888.00 2007-03-21 20:39:10.402 080 18204.64 55.24 52667.68 88888.00 2007-03-21 20:39:10.902 080 18204.58 55.20 52667.74 88888.00 2007-03-21 20:39:11.402 080 18204.56 55.20 52667.75 88888.00 2007-03-21 20:39:11.902 080 18204.57 55.23 52667.75 88888.00 2007-03-21 20:39:12.402 080 18204.63 55.22 52667.72 88888.00 2007-03-21 20:39:12.902 080 18204.72 55.31 52667.61 88888.00 2007-03-21 20:39:13.402 080 18204.78 55.23 52667.72 88888.00 2007-03-21 20:39:13.902 080 18204.67 55.21 52667.73 88888.00 2007-03-21 20:39:14.402 080 18204.58 55.18 52667.74 88888.00 2007-03-21 20:39:14.902 080 18204.64 55.11 52667.73 88888.00 2007-03-21 20:39:15.402 080 18204.76 55.08 52667.78 88888.00 2007-03-21 20:39:15.902 080 18204.94 55.20 52667.83 88888.00 2007-03-21 20:39:16.402 080 18204.85 55.26 52667.83 88888.00 2007-03-21 20:39:16.902 080 18204.81 55.19 52667.80 88888.00 2007-03-21 20:39:17.402 080 18204.89 55.25 52667.73 88888.00 2007-03-21 20:39:17.902 080 18204.80 55.22 52667.82 88888.00 2007-03-21 20:39:18.402 080 18204.91 55.23 52667.79 88888.00 2007-03-21 20:39:18.902 080 18204.95 55.28 52667.75 88888.00 2007-03-21 20:39:19.402 080 18204.80 55.30 52667.68 88888.00 2007-03-21 20:39:19.902 080 18204.87 55.28 52667.66 88888.00 2007-03-21 20:39:20.402 080 18204.83 55.24 52667.67 88888.00 2007-03-21 20:39:20.902 080 18204.72 55.25 52667.77 88888.00 2007-03-21 20:39:21.402 080 18204.58 55.28 52667.79 88888.00 2007-03-21 20:39:21.902 080 18204.65 55.33 52667.68 88888.00 2007-03-21 20:39:22.402 080 18204.70 55.29 52667.70 88888.00 2007-03-21 20:39:22.902 080 18204.67 55.28 52667.71 88888.00 2007-03-21 20:39:23.402 080 18204.72 55.29 52667.64 88888.00 2007-03-21 20:39:23.902 080 18204.72 55.29 52667.70 88888.00 2007-03-21 20:39:24.402 080 18204.79 55.32 52667.74 88888.00 2007-03-21 20:39:24.902 080 18204.78 55.33 52667.77 88888.00 2007-03-21 20:39:25.402 080 18204.78 55.28 52667.73 88888.00 2007-03-21 20:39:25.902 080 18204.77 55.30 52667.92 88888.00 2007-03-21 20:39:26.402 080 18204.70 55.29 52667.99 88888.00 2007-03-21 20:39:26.902 080 18204.79 55.25 52668.04 88888.00 2007-03-21 20:39:27.402 080 18204.79 55.25 52668.04 88888.00 2007-03-21 20:39:27.902 080 18204.84 55.28 52667.99 88888.00 2007-03-21 20:39:28.402 080 18204.78 55.29 52667.96 88888.00 2007-03-21 20:39:28.902 080 18204.69 55.21 52668.02 88888.00 2007-03-21 20:39:29.402 080 18204.74 55.26 52667.98 88888.00 2007-03-21 20:39:29.902 080 18204.74 55.21 52667.96 88888.00 2007-03-21 20:39:30.402 080 18204.81 55.15 52667.96 88888.00 2007-03-21 20:39:30.902 080 18204.80 55.20 52668.05 88888.00 2007-03-21 20:39:31.402 080 18204.73 55.25 52668.15 88888.00 2007-03-21 20:39:31.902 080 18204.75 55.31 52668.06 88888.00 2007-03-21 20:39:32.402 080 18204.77 55.24 52667.91 88888.00 2007-03-21 20:39:32.902 080 18204.69 55.26 52667.95 88888.00 2007-03-21 20:39:33.402 080 18204.69 55.31 52667.96 88888.00 2007-03-21 20:39:33.902 080 18204.75 55.26 52667.78 88888.00 2007-03-21 20:39:34.402 080 18204.75 55.31 52667.75 88888.00 2007-03-21 20:39:34.902 080 18204.76 55.28 52667.91 88888.00 2007-03-21 20:39:35.402 080 18204.73 55.26 52667.91 88888.00 2007-03-21 20:39:35.902 080 18204.78 55.16 52667.82 88888.00 2007-03-21 20:39:36.402 080 18204.72 55.12 52667.83 88888.00 2007-03-21 20:39:36.902 080 18204.68 55.16 52667.84 88888.00 2007-03-21 20:39:37.402 080 18204.70 55.24 52667.82 88888.00 2007-03-21 20:39:37.902 080 18204.63 55.23 52667.75 88888.00 2007-03-21 20:39:38.402 080 18204.54 55.18 52667.72 88888.00 2007-03-21 20:39:38.902 080 18204.57 55.22 52667.72 88888.00 2007-03-21 20:39:39.402 080 18204.44 55.28 52667.79 88888.00 2007-03-21 20:39:39.902 080 18204.45 55.26 52667.77 88888.00 2007-03-21 20:39:40.402 080 18204.40 55.26 52667.81 88888.00 2007-03-21 20:39:40.902 080 18204.37 55.33 52667.87 88888.00 2007-03-21 20:39:41.402 080 18204.45 55.29 52667.85 88888.00 2007-03-21 20:39:41.902 080 18204.32 55.25 52667.90 88888.00 2007-03-21 20:39:42.402 080 18204.36 55.28 52667.87 88888.00 2007-03-21 20:39:42.902 080 18204.46 55.35 52667.92 88888.00 2007-03-21 20:39:43.402 080 18204.39 55.43 52667.84 88888.00 2007-03-21 20:39:43.902 080 18204.31 55.38 52667.80 88888.00 2007-03-21 20:39:44.402 080 18204.30 55.29 52667.91 88888.00 2007-03-21 20:39:44.902 080 18204.31 55.38 52667.82 88888.00 2007-03-21 20:39:45.402 080 18204.45 55.45 52667.81 88888.00 2007-03-21 20:39:45.902 080 18204.28 55.43 52667.81 88888.00 2007-03-21 20:39:46.402 080 18204.22 55.42 52667.82 88888.00 2007-03-21 20:39:46.902 080 18204.32 55.36 52667.81 88888.00 2007-03-21 20:39:47.402 080 18204.40 55.44 52667.82 88888.00 2007-03-21 20:39:47.902 080 18204.45 55.49 52667.89 88888.00 2007-03-21 20:39:48.402 080 18204.36 55.52 52667.89 88888.00 2007-03-21 20:39:48.902 080 18204.33 55.49 52667.78 88888.00 2007-03-21 20:39:49.402 080 18204.39 55.49 52667.73 88888.00 2007-03-21 20:39:49.902 080 18204.41 55.47 52667.71 88888.00 2007-03-21 20:39:50.402 080 18204.45 55.40 52667.82 88888.00 2007-03-21 20:39:50.902 080 18204.55 55.40 52667.91 88888.00 2007-03-21 20:39:51.402 080 18204.58 55.40 52667.91 88888.00 2007-03-21 20:39:51.902 080 18204.63 55.35 52667.87 88888.00 2007-03-21 20:39:52.402 080 18204.68 55.39 52667.68 88888.00 2007-03-21 20:39:52.902 080 18204.74 55.34 52667.59 88888.00 2007-03-21 20:39:53.402 080 18204.72 55.31 52667.62 88888.00 2007-03-21 20:39:53.902 080 18204.65 55.28 52667.64 88888.00 2007-03-21 20:39:54.402 080 18204.67 55.32 52667.69 88888.00 2007-03-21 20:39:54.902 080 18204.70 55.34 52667.73 88888.00 2007-03-21 20:39:55.402 080 18204.75 55.32 52667.67 88888.00 2007-03-21 20:39:55.902 080 18204.65 55.30 52667.56 88888.00 2007-03-21 20:39:56.402 080 18204.69 55.33 52667.59 88888.00 2007-03-21 20:39:56.902 080 18204.70 55.31 52667.63 88888.00 2007-03-21 20:39:57.402 080 18204.75 55.26 52667.63 88888.00 2007-03-21 20:39:57.902 080 18204.56 55.24 52667.77 88888.00 2007-03-21 20:39:58.402 080 18204.61 55.19 52667.80 88888.00 2007-03-21 20:39:58.902 080 18204.59 55.23 52667.77 88888.00 2007-03-21 20:39:59.402 080 18204.55 55.22 52667.69 88888.00 2007-03-21 20:39:59.902 080 18204.56 55.29 52667.71 88888.00 2007-03-21 20:40:00.402 080 18204.58 55.33 52667.77 88888.00 2007-03-21 20:40:00.902 080 18204.43 55.33 52667.77 88888.00 2007-03-21 20:40:01.402 080 18204.42 55.25 52667.72 88888.00 2007-03-21 20:40:01.902 080 18204.42 55.28 52667.74 88888.00 2007-03-21 20:40:02.402 080 18204.46 55.24 52667.77 88888.00 2007-03-21 20:40:02.902 080 18204.47 55.18 52667.78 88888.00 2007-03-21 20:40:03.402 080 18204.39 55.16 52667.72 88888.00 2007-03-21 20:40:03.902 080 18204.33 55.19 52667.61 88888.00 2007-03-21 20:40:04.402 080 18204.30 55.20 52667.66 88888.00 2007-03-21 20:40:04.902 080 18204.36 55.15 52667.73 88888.00 2007-03-21 20:40:05.402 080 18204.47 55.10 52667.55 88888.00 2007-03-21 20:40:05.902 080 18204.42 55.21 52667.62 88888.00 2007-03-21 20:40:06.402 080 18204.40 55.30 52667.63 88888.00 2007-03-21 20:40:06.902 080 18204.43 55.24 52667.54 88888.00 2007-03-21 20:40:07.402 080 18204.50 55.17 52667.57 88888.00 2007-03-21 20:40:07.902 080 18204.43 55.16 52667.50 88888.00 2007-03-21 20:40:08.402 080 18204.37 55.19 52667.48 88888.00 2007-03-21 20:40:08.902 080 18204.30 55.25 52667.55 88888.00 2007-03-21 20:40:09.402 080 18204.31 55.29 52667.55 88888.00 2007-03-21 20:40:09.902 080 18204.37 55.24 52667.52 88888.00 2007-03-21 20:40:10.402 080 18204.26 55.28 52667.48 88888.00 2007-03-21 20:40:10.902 080 18204.26 55.25 52667.50 88888.00 2007-03-21 20:40:11.402 080 18204.36 55.23 52667.51 88888.00 2007-03-21 20:40:11.902 080 18204.36 55.33 52667.67 88888.00 2007-03-21 20:40:12.402 080 18204.36 55.35 52667.77 88888.00 2007-03-21 20:40:12.902 080 18204.37 55.34 52667.72 88888.00 2007-03-21 20:40:13.402 080 18204.33 55.31 52667.79 88888.00 2007-03-21 20:40:13.902 080 18204.23 55.38 52667.84 88888.00 2007-03-21 20:40:14.402 080 18204.25 55.39 52667.87 88888.00 2007-03-21 20:40:14.902 080 18204.15 55.33 52667.81 88888.00 2007-03-21 20:40:15.402 080 18204.24 55.32 52667.79 88888.00 2007-03-21 20:40:15.902 080 18204.20 55.26 52667.73 88888.00 2007-03-21 20:40:16.402 080 18204.11 55.22 52667.74 88888.00 2007-03-21 20:40:16.902 080 18204.19 55.28 52667.72 88888.00 2007-03-21 20:40:17.402 080 18204.25 55.34 52667.62 88888.00 2007-03-21 20:40:17.902 080 18204.23 55.31 52667.59 88888.00 2007-03-21 20:40:18.402 080 18204.26 55.26 52667.62 88888.00 2007-03-21 20:40:18.902 080 18204.26 55.34 52667.67 88888.00 2007-03-21 20:40:19.402 080 18204.32 55.38 52667.69 88888.00 2007-03-21 20:40:19.902 080 18204.29 55.33 52667.75 88888.00 2007-03-21 20:40:20.402 080 18204.29 55.28 52667.83 88888.00 2007-03-21 20:40:20.902 080 18204.42 55.30 52667.85 88888.00 2007-03-21 20:40:21.402 080 18204.40 55.28 52667.82 88888.00 2007-03-21 20:40:21.902 080 18204.32 55.26 52667.84 88888.00 2007-03-21 20:40:22.402 080 18204.32 55.32 52667.95 88888.00 2007-03-21 20:40:22.902 080 18204.08 55.33 52667.91 88888.00 2007-03-21 20:40:23.402 080 18204.09 55.29 52667.83 88888.00 2007-03-21 20:40:23.902 080 18204.16 55.26 52667.84 88888.00 2007-03-21 20:40:24.402 080 18204.13 55.28 52667.83 88888.00 2007-03-21 20:40:24.902 080 18204.13 55.21 52667.69 88888.00 2007-03-21 20:40:25.402 080 18204.20 55.22 52667.60 88888.00 2007-03-21 20:40:25.902 080 18204.21 55.34 52667.54 88888.00 2007-03-21 20:40:26.402 080 18204.16 55.35 52667.47 88888.00 2007-03-21 20:40:26.902 080 18204.08 55.36 52667.47 88888.00 2007-03-21 20:40:27.402 080 18204.02 55.36 52667.55 88888.00 2007-03-21 20:40:27.902 080 18204.08 55.32 52667.52 88888.00 2007-03-21 20:40:28.402 080 18204.26 55.30 52667.59 88888.00 2007-03-21 20:40:28.902 080 18204.24 55.31 52667.68 88888.00 2007-03-21 20:40:29.402 080 18204.13 55.31 52667.69 88888.00 2007-03-21 20:40:29.902 080 18204.18 55.33 52667.73 88888.00 2007-03-21 20:40:30.402 080 18204.23 55.31 52667.85 88888.00 2007-03-21 20:40:30.902 080 18204.12 55.33 52667.86 88888.00 2007-03-21 20:40:31.402 080 18204.15 55.38 52667.83 88888.00 2007-03-21 20:40:31.902 080 18204.20 55.34 52667.68 88888.00 2007-03-21 20:40:32.402 080 18204.07 55.39 52667.59 88888.00 2007-03-21 20:40:32.902 080 18204.03 55.49 52667.57 88888.00 2007-03-21 20:40:33.402 080 18204.07 55.44 52667.64 88888.00 2007-03-21 20:40:33.902 080 18204.03 55.43 52667.61 88888.00 2007-03-21 20:40:34.402 080 18204.09 55.41 52667.56 88888.00 2007-03-21 20:40:34.902 080 18204.09 55.42 52667.43 88888.00 2007-03-21 20:40:35.402 080 18204.10 55.41 52667.44 88888.00 2007-03-21 20:40:35.902 080 18204.22 55.46 52667.56 88888.00 2007-03-21 20:40:36.402 080 18204.16 55.42 52667.72 88888.00 2007-03-21 20:40:36.902 080 18204.23 55.44 52667.69 88888.00 2007-03-21 20:40:37.402 080 18204.22 55.43 52667.54 88888.00 2007-03-21 20:40:37.902 080 18204.18 55.39 52667.58 88888.00 2007-03-21 20:40:38.402 080 18204.08 55.37 52667.56 88888.00 2007-03-21 20:40:38.902 080 18203.96 55.38 52667.66 88888.00 2007-03-21 20:40:39.402 080 18203.92 55.41 52667.70 88888.00 2007-03-21 20:40:39.902 080 18204.00 55.42 52667.69 88888.00 2007-03-21 20:40:40.402 080 18204.04 55.42 52667.81 88888.00 2007-03-21 20:40:40.902 080 18204.03 55.40 52667.85 88888.00 2007-03-21 20:40:41.399 080 18203.97 55.42 52667.79 88888.00 2007-03-21 20:40:41.909 080 18204.05 55.42 52667.70 88888.00 2007-03-21 20:40:42.409 080 18204.09 55.41 52667.77 88888.00 2007-03-21 20:40:42.909 080 18204.08 55.38 52667.75 88888.00 2007-03-21 20:40:43.409 080 18204.08 55.42 52667.64 88888.00 2007-03-21 20:40:43.909 080 18204.08 55.43 52667.60 88888.00 2007-03-21 20:40:44.409 080 18204.00 55.48 52667.70 88888.00 2007-03-21 20:40:44.909 080 18203.99 55.48 52667.72 88888.00 2007-03-21 20:40:45.409 080 18204.12 55.47 52667.63 88888.00 2007-03-21 20:40:45.909 080 18204.05 55.40 52667.49 88888.00 2007-03-21 20:40:46.409 080 18204.04 55.44 52667.50 88888.00 2007-03-21 20:40:46.909 080 18203.97 55.49 52667.45 88888.00 2007-03-21 20:40:47.409 080 18203.99 55.38 52667.49 88888.00 2007-03-21 20:40:47.909 080 18203.98 55.39 52667.44 88888.00 2007-03-21 20:40:48.409 080 18203.97 55.41 52667.40 88888.00 2007-03-21 20:40:48.909 080 18203.98 55.41 52667.47 88888.00 2007-03-21 20:40:49.409 080 18204.11 55.40 52667.54 88888.00 2007-03-21 20:40:49.909 080 18204.08 55.41 52667.54 88888.00 2007-03-21 20:40:50.409 080 18203.94 55.42 52667.44 88888.00 2007-03-21 20:40:50.909 080 18203.87 55.40 52667.52 88888.00 2007-03-21 20:40:51.409 080 18203.90 55.44 52667.59 88888.00 2007-03-21 20:40:51.909 080 18203.94 55.45 52667.52 88888.00 2007-03-21 20:40:52.409 080 18204.10 55.51 52667.41 88888.00 2007-03-21 20:40:52.909 080 18204.09 55.46 52667.40 88888.00 2007-03-21 20:40:53.409 080 18203.89 55.52 52667.51 88888.00 2007-03-21 20:40:53.909 080 18203.92 55.47 52667.51 88888.00 2007-03-21 20:40:54.409 080 18203.90 55.49 52667.58 88888.00 2007-03-21 20:40:54.909 080 18203.98 55.48 52667.63 88888.00 2007-03-21 20:40:55.409 080 18203.92 55.44 52667.64 88888.00 2007-03-21 20:40:55.909 080 18203.92 55.42 52667.58 88888.00 2007-03-21 20:40:56.409 080 18203.94 55.36 52667.54 88888.00 2007-03-21 20:40:56.909 080 18204.04 55.41 52667.58 88888.00 2007-03-21 20:40:57.409 080 18204.04 55.42 52667.66 88888.00 2007-03-21 20:40:57.909 080 18204.09 55.43 52667.70 88888.00 2007-03-21 20:40:58.409 080 18204.01 55.36 52667.71 88888.00 2007-03-21 20:40:58.909 080 18204.11 55.38 52667.78 88888.00 2007-03-21 20:40:59.409 080 18204.10 55.40 52667.70 88888.00 2007-03-21 20:40:59.909 080 18203.96 55.38 52667.70 88888.00 2007-03-21 20:41:00.409 080 18203.88 55.39 52667.62 88888.00 2007-03-21 20:41:00.909 080 18203.89 55.40 52667.68 88888.00 2007-03-21 20:41:01.409 080 18203.91 55.36 52667.71 88888.00 2007-03-21 20:41:01.909 080 18203.93 55.37 52667.67 88888.00 2007-03-21 20:41:02.409 080 18203.87 55.44 52667.68 88888.00 2007-03-21 20:41:02.909 080 18203.92 55.48 52667.72 88888.00 2007-03-21 20:41:03.409 080 18204.04 55.43 52667.68 88888.00 2007-03-21 20:41:03.909 080 18204.32 55.46 52667.64 88888.00 2007-03-21 20:41:04.409 080 18204.19 55.42 52667.66 88888.00 2007-03-21 20:41:04.909 080 18204.04 55.35 52667.60 88888.00 2007-03-21 20:41:05.409 080 18204.01 55.29 52667.71 88888.00 2007-03-21 20:41:05.909 080 18204.02 55.21 52667.84 88888.00 2007-03-21 20:41:06.409 080 18203.96 55.26 52667.80 88888.00 2007-03-21 20:41:06.909 080 18204.07 55.25 52667.74 88888.00 2007-03-21 20:41:07.409 080 18204.08 55.23 52667.71 88888.00 2007-03-21 20:41:07.909 080 18204.07 55.28 52667.69 88888.00 2007-03-21 20:41:08.409 080 18204.02 55.34 52667.73 88888.00 2007-03-21 20:41:08.909 080 18203.97 55.35 52667.75 88888.00 2007-03-21 20:41:09.409 080 18203.91 55.39 52667.73 88888.00 2007-03-21 20:41:09.909 080 18203.86 55.41 52667.68 88888.00 2007-03-21 20:41:10.409 080 18203.88 55.32 52667.77 88888.00 2007-03-21 20:41:10.909 080 18203.85 55.33 52667.79 88888.00 2007-03-21 20:41:11.409 080 18203.80 55.37 52667.74 88888.00 2007-03-21 20:41:11.909 080 18203.91 55.31 52667.78 88888.00 2007-03-21 20:41:12.409 080 18203.92 55.34 52667.81 88888.00 2007-03-21 20:41:12.909 080 18203.91 55.34 52667.83 88888.00 2007-03-21 20:41:13.409 080 18203.97 55.36 52667.80 88888.00 2007-03-21 20:41:13.909 080 18203.88 55.38 52667.75 88888.00 2007-03-21 20:41:14.409 080 18203.89 55.39 52667.74 88888.00 2007-03-21 20:41:14.909 080 18203.87 55.37 52667.84 88888.00 2007-03-21 20:41:15.409 080 18203.92 55.32 52667.89 88888.00 2007-03-21 20:41:15.909 080 18203.89 55.21 52667.82 88888.00 2007-03-21 20:41:16.409 080 18203.81 55.24 52667.78 88888.00 2007-03-21 20:41:16.909 080 18203.78 55.31 52667.67 88888.00 2007-03-21 20:41:17.409 080 18203.77 55.36 52667.68 88888.00 2007-03-21 20:41:17.909 080 18203.74 55.34 52667.54 88888.00 2007-03-21 20:41:18.409 080 18203.68 55.36 52667.51 88888.00 2007-03-21 20:41:18.909 080 18203.74 55.35 52667.52 88888.00 2007-03-21 20:41:19.409 080 18203.74 55.43 52667.59 88888.00 2007-03-21 20:41:19.909 080 18203.79 55.44 52667.80 88888.00 2007-03-21 20:41:20.409 080 18203.78 55.36 52667.78 88888.00 2007-03-21 20:41:20.909 080 18203.93 55.42 52667.71 88888.00 2007-03-21 20:41:21.409 080 18203.92 55.45 52667.70 88888.00 2007-03-21 20:41:21.909 080 18203.86 55.44 52667.68 88888.00 2007-03-21 20:41:22.409 080 18203.90 55.50 52667.72 88888.00 2007-03-21 20:41:22.909 080 18203.91 55.55 52667.80 88888.00 2007-03-21 20:41:23.409 080 18203.80 55.46 52667.77 88888.00 2007-03-21 20:41:23.909 080 18203.86 55.42 52667.77 88888.00 2007-03-21 20:41:24.409 080 18203.87 55.47 52667.75 88888.00 2007-03-21 20:41:24.909 080 18203.86 55.48 52667.68 88888.00 2007-03-21 20:41:25.409 080 18203.90 55.43 52667.74 88888.00 2007-03-21 20:41:25.909 080 18203.85 55.37 52667.81 88888.00 2007-03-21 20:41:26.409 080 18203.85 55.37 52667.68 88888.00 2007-03-21 20:41:26.909 080 18203.83 55.38 52667.67 88888.00 2007-03-21 20:41:27.409 080 18203.89 55.46 52667.67 88888.00 2007-03-21 20:41:27.909 080 18203.94 55.48 52667.66 88888.00 2007-03-21 20:41:28.409 080 18203.96 55.41 52667.72 88888.00 2007-03-21 20:41:28.909 080 18204.01 55.44 52667.80 88888.00 2007-03-21 20:41:29.409 080 18204.08 55.39 52667.75 88888.00 2007-03-21 20:41:29.909 080 18204.01 55.37 52667.77 88888.00 2007-03-21 20:41:30.409 080 18203.93 55.44 52667.62 88888.00 2007-03-21 20:41:30.909 080 18203.96 55.46 52667.66 88888.00 2007-03-21 20:41:31.409 080 18203.88 55.36 52667.64 88888.00 2007-03-21 20:41:31.909 080 18203.90 55.35 52667.67 88888.00 2007-03-21 20:41:32.409 080 18203.97 55.49 52667.60 88888.00 2007-03-21 20:41:32.909 080 18204.05 55.49 52667.59 88888.00 2007-03-21 20:41:33.409 080 18204.14 55.46 52667.57 88888.00 2007-03-21 20:41:33.909 080 18203.98 55.45 52667.49 88888.00 2007-03-21 20:41:34.409 080 18203.98 55.43 52667.57 88888.00 2007-03-21 20:41:34.909 080 18203.94 55.42 52667.64 88888.00 2007-03-21 20:41:35.409 080 18203.96 55.42 52667.66 88888.00 2007-03-21 20:41:35.909 080 18203.97 55.33 52667.69 88888.00 2007-03-21 20:41:36.409 080 18203.90 55.36 52667.68 88888.00 2007-03-21 20:41:36.909 080 18203.96 55.37 52667.66 88888.00 2007-03-21 20:41:37.409 080 18203.91 55.38 52667.68 88888.00 2007-03-21 20:41:37.909 080 18203.86 55.36 52667.64 88888.00 2007-03-21 20:41:38.409 080 18203.80 55.33 52667.69 88888.00 2007-03-21 20:41:38.909 080 18203.81 55.28 52667.73 88888.00 2007-03-21 20:41:39.409 080 18203.77 55.26 52667.74 88888.00 2007-03-21 20:41:39.909 080 18203.78 55.30 52667.68 88888.00 2007-03-21 20:41:40.409 080 18203.75 55.24 52667.77 88888.00 2007-03-21 20:41:40.909 080 18203.82 55.30 52667.79 88888.00 2007-03-21 20:41:41.409 080 18203.88 55.31 52667.66 88888.00 2007-03-21 20:41:41.909 080 18204.01 55.35 52667.60 88888.00 2007-03-21 20:41:42.409 080 18203.92 55.28 52667.67 88888.00 2007-03-21 20:41:42.909 080 18203.82 55.26 52667.68 88888.00 2007-03-21 20:41:43.409 080 18203.74 55.20 52667.73 88888.00 2007-03-21 20:41:43.909 080 18203.88 55.16 52667.70 88888.00 2007-03-21 20:41:44.409 080 18203.88 55.16 52667.66 88888.00 2007-03-21 20:41:44.909 080 18203.89 55.21 52667.59 88888.00 2007-03-21 20:41:45.409 080 18203.90 55.26 52667.60 88888.00 2007-03-21 20:41:45.909 080 18203.80 55.23 52667.62 88888.00 2007-03-21 20:41:46.409 080 18203.94 55.30 52667.56 88888.00 2007-03-21 20:41:46.909 080 18203.92 55.31 52667.62 88888.00 2007-03-21 20:41:47.409 080 18203.75 55.19 52667.55 88888.00 2007-03-21 20:41:47.909 080 18203.79 55.21 52667.59 88888.00 2007-03-21 20:41:48.409 080 18203.81 55.26 52667.62 88888.00 2007-03-21 20:41:48.909 080 18203.82 55.20 52667.56 88888.00 2007-03-21 20:41:49.409 080 18203.88 55.18 52667.56 88888.00 2007-03-21 20:41:49.909 080 18203.81 55.15 52667.61 88888.00 2007-03-21 20:41:50.409 080 18203.83 55.18 52667.58 88888.00 2007-03-21 20:41:50.909 080 18203.82 55.28 52667.55 88888.00 2007-03-21 20:41:51.409 080 18203.92 55.37 52667.51 88888.00 2007-03-21 20:41:51.909 080 18203.93 55.33 52667.50 88888.00 2007-03-21 20:41:52.409 080 18203.92 55.29 52667.43 88888.00 2007-03-21 20:41:52.909 080 18203.92 55.28 52667.41 88888.00 2007-03-21 20:41:53.409 080 18203.89 55.32 52667.58 88888.00 2007-03-21 20:41:53.909 080 18203.96 55.29 52667.55 88888.00 2007-03-21 20:41:54.409 080 18204.04 55.21 52667.68 88888.00 2007-03-21 20:41:54.909 080 18204.02 55.22 52667.64 88888.00 2007-03-21 20:41:55.409 080 18203.92 55.24 52667.71 88888.00 2007-03-21 20:41:55.909 080 18204.03 55.23 52667.62 88888.00 2007-03-21 20:41:56.409 080 18204.10 55.15 52667.61 88888.00 2007-03-21 20:41:56.909 080 18204.03 55.18 52667.64 88888.00 2007-03-21 20:41:57.409 080 18203.97 55.28 52667.66 88888.00 2007-03-21 20:41:57.909 080 18204.05 55.34 52667.68 88888.00 2007-03-21 20:41:58.409 080 18204.02 55.32 52667.66 88888.00 2007-03-21 20:41:58.909 080 18204.02 55.31 52667.62 88888.00 2007-03-21 20:41:59.409 080 18204.03 55.26 52667.63 88888.00 2007-03-21 20:41:59.909 080 18203.98 55.32 52667.68 88888.00 2007-03-21 20:42:00.409 080 18203.96 55.30 52667.72 88888.00 2007-03-21 20:42:00.909 080 18203.90 55.29 52667.82 88888.00 2007-03-21 20:42:01.409 080 18203.87 55.26 52667.79 88888.00 2007-03-21 20:42:01.909 080 18203.83 55.28 52667.68 88888.00 2007-03-21 20:42:02.409 080 18203.99 55.25 52667.73 88888.00 2007-03-21 20:42:02.909 080 18203.97 55.24 52667.69 88888.00 2007-03-21 20:42:03.409 080 18203.88 55.26 52667.59 88888.00 2007-03-21 20:42:03.909 080 18203.86 55.28 52667.61 88888.00 2007-03-21 20:42:04.409 080 18203.88 55.34 52667.67 88888.00 2007-03-21 20:42:04.909 080 18203.88 55.36 52667.68 88888.00 2007-03-21 20:42:05.409 080 18203.92 55.32 52667.59 88888.00 2007-03-21 20:42:05.909 080 18203.99 55.40 52667.67 88888.00 2007-03-21 20:42:06.409 080 18203.89 55.31 52667.59 88888.00 2007-03-21 20:42:06.909 080 18204.01 55.29 52667.63 88888.00 2007-03-21 20:42:07.409 080 18204.02 55.40 52667.63 88888.00 2007-03-21 20:42:07.909 080 18204.04 55.41 52667.62 88888.00 2007-03-21 20:42:08.409 080 18203.99 55.33 52667.61 88888.00 2007-03-21 20:42:08.909 080 18203.96 55.41 52667.63 88888.00 2007-03-21 20:42:09.409 080 18203.96 55.43 52667.63 88888.00 2007-03-21 20:42:09.909 080 18203.93 55.50 52667.57 88888.00 2007-03-21 20:42:10.409 080 18203.83 55.53 52667.51 88888.00 2007-03-21 20:42:10.909 080 18203.83 55.49 52667.51 88888.00 2007-03-21 20:42:11.409 080 18203.88 55.45 52667.66 88888.00 2007-03-21 20:42:11.909 080 18203.88 55.44 52667.64 88888.00 2007-03-21 20:42:12.409 080 18203.94 55.41 52667.60 88888.00 2007-03-21 20:42:12.909 080 18204.08 55.40 52667.63 88888.00 2007-03-21 20:42:13.409 080 18204.03 55.44 52667.73 88888.00 2007-03-21 20:42:13.909 080 18204.01 55.43 52667.60 88888.00 2007-03-21 20:42:14.409 080 18204.02 55.44 52667.54 88888.00 2007-03-21 20:42:14.909 080 18203.96 55.46 52667.67 88888.00 2007-03-21 20:42:15.409 080 18204.01 55.42 52667.62 88888.00 2007-03-21 20:42:15.909 080 18204.05 55.40 52667.69 88888.00 2007-03-21 20:42:16.409 080 18204.15 55.36 52667.80 88888.00 2007-03-21 20:42:16.909 080 18204.20 55.35 52667.74 88888.00 2007-03-21 20:42:17.409 080 18204.16 55.39 52667.68 88888.00 2007-03-21 20:42:17.909 080 18204.02 55.42 52667.68 88888.00 2007-03-21 20:42:18.409 080 18203.91 55.44 52667.70 88888.00 2007-03-21 20:42:18.909 080 18204.01 55.47 52667.75 88888.00 2007-03-21 20:42:19.409 080 18203.97 55.54 52667.80 88888.00 2007-03-21 20:42:19.909 080 18203.92 55.52 52667.85 88888.00 2007-03-21 20:42:20.409 080 18204.09 55.54 52667.83 88888.00 2007-03-21 20:42:20.909 080 18203.99 55.57 52667.72 88888.00 2007-03-21 20:42:21.409 080 18203.93 55.56 52667.69 88888.00 2007-03-21 20:42:21.909 080 18204.05 55.52 52667.78 88888.00 2007-03-21 20:42:22.409 080 18204.08 55.52 52667.61 88888.00 2007-03-21 20:42:22.909 080 18204.09 55.48 52667.60 88888.00 2007-03-21 20:42:23.409 080 18204.14 55.46 52667.61 88888.00 2007-03-21 20:42:23.909 080 18204.04 55.48 52667.62 88888.00 2007-03-21 20:42:24.409 080 18204.14 55.44 52667.56 88888.00 2007-03-21 20:42:24.909 080 18204.23 55.42 52667.52 88888.00 2007-03-21 20:42:25.409 080 18204.22 55.44 52667.61 88888.00 2007-03-21 20:42:25.909 080 18204.24 55.44 52667.69 88888.00 2007-03-21 20:42:26.409 080 18204.22 55.50 52667.70 88888.00 2007-03-21 20:42:26.909 080 18204.10 55.50 52667.69 88888.00 2007-03-21 20:42:27.409 080 18204.18 55.55 52667.70 88888.00 2007-03-21 20:42:27.909 080 18204.29 55.52 52667.74 88888.00 2007-03-21 20:42:28.409 080 18204.37 55.53 52667.75 88888.00 2007-03-21 20:42:28.909 080 18204.28 55.43 52667.70 88888.00 2007-03-21 20:42:29.409 080 18204.36 55.43 52667.72 88888.00 2007-03-21 20:42:29.909 080 18204.33 55.46 52667.73 88888.00 2007-03-21 20:42:30.409 080 18204.29 55.48 52667.77 88888.00 2007-03-21 20:42:30.909 080 18204.28 55.44 52667.82 88888.00 2007-03-21 20:42:31.409 080 18204.24 55.42 52667.74 88888.00 2007-03-21 20:42:31.909 080 18204.26 55.46 52667.71 88888.00 2007-03-21 20:42:32.409 080 18204.31 55.39 52667.78 88888.00 2007-03-21 20:42:32.909 080 18204.31 55.46 52667.80 88888.00 2007-03-21 20:42:33.409 080 18204.18 55.41 52667.67 88888.00 2007-03-21 20:42:33.909 080 18204.13 55.34 52667.60 88888.00 2007-03-21 20:42:34.409 080 18204.14 55.30 52667.59 88888.00 2007-03-21 20:42:34.909 080 18204.12 55.31 52667.64 88888.00 2007-03-21 20:42:35.409 080 18204.12 55.36 52667.66 88888.00 2007-03-21 20:42:35.909 080 18204.19 55.37 52667.67 88888.00 2007-03-21 20:42:36.409 080 18204.21 55.33 52667.77 88888.00 2007-03-21 20:42:36.909 080 18204.32 55.32 52667.72 88888.00 2007-03-21 20:42:37.409 080 18204.29 55.30 52667.66 88888.00 2007-03-21 20:42:37.909 080 18204.31 55.28 52667.67 88888.00 2007-03-21 20:42:38.409 080 18204.28 55.33 52667.70 88888.00 2007-03-21 20:42:38.909 080 18204.31 55.38 52667.66 88888.00 2007-03-21 20:42:39.409 080 18204.21 55.38 52667.60 88888.00 2007-03-21 20:42:39.909 080 18204.23 55.49 52667.55 88888.00 2007-03-21 20:42:40.409 080 18204.28 55.48 52667.64 88888.00 2007-03-21 20:42:40.909 080 18204.35 55.50 52667.61 88888.00 2007-03-21 20:42:41.409 080 18204.31 55.52 52667.52 88888.00 2007-03-21 20:42:41.909 080 18204.28 55.52 52667.61 88888.00 2007-03-21 20:42:42.409 080 18204.28 55.55 52667.59 88888.00 2007-03-21 20:42:42.909 080 18204.36 55.58 52667.50 88888.00 2007-03-21 20:42:43.409 080 18204.33 55.65 52667.46 88888.00 2007-03-21 20:42:43.909 080 18204.31 55.66 52667.58 88888.00 2007-03-21 20:42:44.409 080 18204.28 55.68 52667.58 88888.00 2007-03-21 20:42:44.909 080 18204.29 55.63 52667.59 88888.00 2007-03-21 20:42:45.409 080 18204.28 55.58 52667.64 88888.00 2007-03-21 20:42:45.909 080 18204.37 55.66 52667.61 88888.00 2007-03-21 20:42:46.409 080 18204.41 55.67 52667.59 88888.00 2007-03-21 20:42:46.909 080 18204.37 55.66 52667.69 88888.00 2007-03-21 20:42:47.409 080 18204.37 55.73 52667.74 88888.00 2007-03-21 20:42:47.909 080 18204.32 55.70 52667.72 88888.00 2007-03-21 20:42:48.409 080 18204.31 55.67 52667.77 88888.00 2007-03-21 20:42:48.909 080 18204.34 55.61 52667.75 88888.00 2007-03-21 20:42:49.409 080 18204.34 55.69 52667.79 88888.00 2007-03-21 20:42:49.909 080 18204.28 55.57 52667.74 88888.00 2007-03-21 20:42:50.409 080 18204.32 55.61 52667.74 88888.00 2007-03-21 20:42:50.909 080 18204.42 55.62 52667.70 88888.00 2007-03-21 20:42:51.409 080 18204.40 55.58 52667.63 88888.00 2007-03-21 20:42:51.909 080 18204.44 55.68 52667.72 88888.00 2007-03-21 20:42:52.409 080 18204.41 55.67 52667.82 88888.00 2007-03-21 20:42:52.909 080 18204.40 55.64 52667.87 88888.00 2007-03-21 20:42:53.409 080 18204.29 55.63 52667.81 88888.00 2007-03-21 20:42:53.909 080 18204.21 55.70 52667.80 88888.00 2007-03-21 20:42:54.409 080 18204.31 55.77 52667.83 88888.00 2007-03-21 20:42:54.909 080 18204.37 55.76 52667.81 88888.00 2007-03-21 20:42:55.409 080 18204.44 55.73 52667.72 88888.00 2007-03-21 20:42:55.909 080 18204.33 55.68 52667.68 88888.00 2007-03-21 20:42:56.409 080 18204.35 55.63 52667.64 88888.00 2007-03-21 20:42:56.909 080 18204.42 55.70 52667.59 88888.00 2007-03-21 20:42:57.409 080 18204.39 55.75 52667.68 88888.00 2007-03-21 20:42:57.909 080 18204.36 55.71 52667.68 88888.00 2007-03-21 20:42:58.409 080 18204.35 55.72 52667.62 88888.00 2007-03-21 20:42:58.909 080 18204.39 55.69 52667.67 88888.00 2007-03-21 20:42:59.409 080 18204.40 55.67 52667.69 88888.00 2007-03-21 20:42:59.909 080 18204.39 55.68 52667.67 88888.00 2007-03-21 20:43:00.409 080 18204.37 55.67 52667.59 88888.00 2007-03-21 20:43:00.909 080 18204.40 55.67 52667.66 88888.00 2007-03-21 20:43:01.409 080 18204.36 55.67 52667.68 88888.00 2007-03-21 20:43:01.909 080 18204.44 55.57 52667.70 88888.00 2007-03-21 20:43:02.409 080 18204.51 55.61 52667.67 88888.00 2007-03-21 20:43:02.909 080 18204.53 55.69 52667.70 88888.00 2007-03-21 20:43:03.409 080 18204.48 55.70 52667.74 88888.00 2007-03-21 20:43:03.909 080 18204.39 55.73 52667.82 88888.00 2007-03-21 20:43:04.409 080 18204.34 55.78 52667.75 88888.00 2007-03-21 20:43:04.909 080 18204.43 55.76 52667.72 88888.00 2007-03-21 20:43:05.409 080 18204.42 55.71 52667.67 88888.00 2007-03-21 20:43:05.909 080 18204.46 55.69 52667.60 88888.00 2007-03-21 20:43:06.409 080 18204.43 55.68 52667.75 88888.00 2007-03-21 20:43:06.909 080 18204.46 55.65 52667.72 88888.00 2007-03-21 20:43:07.409 080 18204.47 55.72 52667.78 88888.00 2007-03-21 20:43:07.909 080 18204.44 55.73 52667.85 88888.00 2007-03-21 20:43:08.409 080 18204.47 55.74 52667.84 88888.00 2007-03-21 20:43:08.909 080 18204.52 55.73 52667.82 88888.00 2007-03-21 20:43:09.409 080 18204.55 55.68 52667.82 88888.00 2007-03-21 20:43:09.909 080 18204.63 55.65 52667.85 88888.00 2007-03-21 20:43:10.409 080 18204.64 55.61 52667.86 88888.00 2007-03-21 20:43:10.909 080 18204.61 55.68 52667.84 88888.00 2007-03-21 20:43:11.409 080 18204.48 55.64 52667.77 88888.00 2007-03-21 20:43:11.909 080 18204.45 55.62 52667.75 88888.00 2007-03-21 20:43:12.409 080 18204.46 55.64 52667.79 88888.00 2007-03-21 20:43:12.909 080 18204.52 55.65 52667.82 88888.00 2007-03-21 20:43:13.409 080 18204.54 55.72 52667.98 88888.00 2007-03-21 20:43:13.909 080 18204.54 55.71 52667.93 88888.00 2007-03-21 20:43:14.409 080 18204.65 55.68 52667.87 88888.00 2007-03-21 20:43:14.909 080 18204.58 55.69 52667.89 88888.00 2007-03-21 20:43:15.409 080 18204.62 55.69 52667.93 88888.00 2007-03-21 20:43:15.909 080 18204.62 55.78 52667.80 88888.00 2007-03-21 20:43:16.409 080 18204.67 55.77 52667.67 88888.00 2007-03-21 20:43:16.909 080 18204.72 55.71 52667.71 88888.00 2007-03-21 20:43:17.409 080 18204.72 55.67 52667.84 88888.00 2007-03-21 20:43:17.909 080 18204.85 55.65 52667.81 88888.00 2007-03-21 20:43:18.409 080 18204.85 55.62 52667.82 88888.00 2007-03-21 20:43:18.909 080 18204.87 55.64 52667.81 88888.00 2007-03-21 20:43:19.409 080 18204.87 55.62 52667.87 88888.00 2007-03-21 20:43:19.909 080 18204.80 55.64 52667.78 88888.00 2007-03-21 20:43:20.409 080 18204.81 55.68 52667.77 88888.00 2007-03-21 20:43:20.909 080 18204.89 55.73 52667.80 88888.00 2007-03-21 20:43:21.409 080 18204.79 55.71 52667.85 88888.00 2007-03-21 20:43:21.909 080 18204.83 55.73 52667.72 88888.00 2007-03-21 20:43:22.409 080 18204.95 55.71 52667.63 88888.00 2007-03-21 20:43:22.909 080 18204.92 55.67 52667.64 88888.00 2007-03-21 20:43:23.409 080 18204.98 55.65 52667.78 88888.00 2007-03-21 20:43:23.909 080 18204.89 55.72 52667.79 88888.00 2007-03-21 20:43:24.409 080 18205.00 55.73 52667.71 88888.00 2007-03-21 20:43:24.909 080 18204.85 55.67 52667.84 88888.00 2007-03-21 20:43:25.409 080 18204.79 55.62 52668.06 88888.00 2007-03-21 20:43:25.909 080 18204.90 55.61 52668.06 88888.00 2007-03-21 20:43:26.409 080 18204.99 55.55 52667.90 88888.00 2007-03-21 20:43:26.909 080 18204.84 55.64 52667.77 88888.00 2007-03-21 20:43:27.409 080 18204.79 55.54 52667.74 88888.00 2007-03-21 20:43:27.909 080 18204.75 55.53 52667.82 88888.00 2007-03-21 20:43:28.409 080 18204.66 55.61 52667.78 88888.00 2007-03-21 20:43:28.909 080 18204.64 55.57 52667.80 88888.00 2007-03-21 20:43:29.409 080 18204.79 55.63 52667.80 88888.00 2007-03-21 20:43:29.909 080 18204.81 55.64 52667.77 88888.00 2007-03-21 20:43:30.409 080 18204.77 55.62 52667.81 88888.00 2007-03-21 20:43:30.909 080 18204.73 55.59 52667.89 88888.00 2007-03-21 20:43:31.409 080 18204.80 55.57 52667.93 88888.00 2007-03-21 20:43:31.909 080 18204.88 55.54 52667.98 88888.00 2007-03-21 20:43:32.409 080 18204.83 55.56 52667.97 88888.00 2007-03-21 20:43:32.909 080 18204.83 55.58 52667.93 88888.00 2007-03-21 20:43:33.409 080 18204.86 55.57 52667.99 88888.00 2007-03-21 20:43:33.909 080 18204.76 55.62 52668.12 88888.00 2007-03-21 20:43:34.409 080 18204.73 55.69 52668.05 88888.00 2007-03-21 20:43:34.909 080 18204.76 55.70 52667.96 88888.00 2007-03-21 20:43:35.409 080 18204.79 55.66 52667.94 88888.00 2007-03-21 20:43:35.909 080 18204.80 55.65 52667.95 88888.00 2007-03-21 20:43:36.409 080 18204.84 55.64 52667.90 88888.00 2007-03-21 20:43:36.909 080 18204.83 55.67 52667.90 88888.00 2007-03-21 20:43:37.409 080 18204.89 55.65 52667.96 88888.00 2007-03-21 20:43:37.909 080 18205.02 55.63 52667.94 88888.00 2007-03-21 20:43:38.409 080 18205.02 55.56 52667.97 88888.00 2007-03-21 20:43:38.909 080 18204.86 55.65 52668.04 88888.00 2007-03-21 20:43:39.409 080 18204.89 55.65 52668.05 88888.00 2007-03-21 20:43:39.909 080 18204.91 55.68 52667.96 88888.00 2007-03-21 20:43:40.409 080 18204.89 55.74 52667.98 88888.00 2007-03-21 20:43:40.909 080 18205.00 55.76 52668.03 88888.00 2007-03-21 20:43:41.409 080 18204.98 55.71 52668.10 88888.00 2007-03-21 20:43:41.909 080 18204.91 55.70 52668.16 88888.00 2007-03-21 20:43:42.409 080 18205.04 55.69 52668.31 88888.00 2007-03-21 20:43:42.909 080 18205.02 55.68 52668.22 88888.00 2007-03-21 20:43:43.409 080 18205.11 55.63 52668.13 88888.00 2007-03-21 20:43:43.909 080 18205.11 55.61 52668.10 88888.00 2007-03-21 20:43:44.409 080 18205.10 55.69 52668.05 88888.00 2007-03-21 20:43:44.909 080 18205.09 55.66 52668.04 88888.00 2007-03-21 20:43:45.409 080 18205.04 55.58 52668.08 88888.00 2007-03-21 20:43:45.909 080 18205.05 55.59 52668.04 88888.00 2007-03-21 20:43:46.409 080 18205.06 55.67 52667.93 88888.00 2007-03-21 20:43:46.909 080 18205.10 55.68 52667.94 88888.00 2007-03-21 20:43:47.409 080 18205.17 55.66 52668.04 88888.00 2007-03-21 20:43:47.909 080 18205.12 55.66 52667.99 88888.00 2007-03-21 20:43:48.409 080 18205.17 55.58 52667.94 88888.00 2007-03-21 20:43:48.909 080 18205.22 55.68 52667.96 88888.00 2007-03-21 20:43:49.409 080 18205.16 55.67 52667.93 88888.00 2007-03-21 20:43:49.909 080 18205.16 55.63 52667.92 88888.00 2007-03-21 20:43:50.409 080 18205.26 55.66 52667.96 88888.00 2007-03-21 20:43:50.909 080 18205.31 55.61 52667.90 88888.00 2007-03-21 20:43:51.409 080 18205.31 55.61 52667.95 88888.00 2007-03-21 20:43:51.909 080 18205.16 55.62 52668.01 88888.00 2007-03-21 20:43:52.409 080 18205.22 55.58 52668.08 88888.00 2007-03-21 20:43:52.909 080 18205.27 55.65 52668.18 88888.00 2007-03-21 20:43:53.409 080 18205.15 55.68 52668.18 88888.00 2007-03-21 20:43:53.909 080 18205.19 55.66 52668.08 88888.00 2007-03-21 20:43:54.409 080 18205.19 55.65 52667.99 88888.00 2007-03-21 20:43:54.909 080 18205.26 55.66 52668.04 88888.00 2007-03-21 20:43:55.409 080 18205.24 55.68 52667.96 88888.00 2007-03-21 20:43:55.909 080 18205.23 55.67 52667.98 88888.00 2007-03-21 20:43:56.409 080 18205.26 55.65 52667.99 88888.00 2007-03-21 20:43:56.909 080 18205.29 55.67 52668.01 88888.00 2007-03-21 20:43:57.409 080 18205.27 55.73 52668.04 88888.00 2007-03-21 20:43:57.909 080 18205.22 55.74 52667.95 88888.00 2007-03-21 20:43:58.409 080 18205.18 55.75 52667.85 88888.00 2007-03-21 20:43:58.909 080 18205.15 55.75 52667.90 88888.00 2007-03-21 20:43:59.409 080 18205.24 55.68 52667.84 88888.00 2007-03-21 20:43:59.909 080 18205.27 55.74 52667.77 88888.00 2007-03-21 20:44:00.409 080 18205.13 55.79 52667.81 88888.00 2007-03-21 20:44:00.909 080 18205.16 55.77 52667.77 88888.00 2007-03-21 20:44:01.409 080 18205.12 55.79 52667.72 88888.00 2007-03-21 20:44:01.909 080 18205.32 55.86 52667.72 88888.00 2007-03-21 20:44:02.409 080 18205.32 55.82 52667.85 88888.00 2007-03-21 20:44:02.909 080 18205.38 55.77 52667.83 88888.00 2007-03-21 20:44:03.409 080 18205.37 55.87 52667.85 88888.00 2007-03-21 20:44:03.909 080 18205.35 55.87 52667.93 88888.00 2007-03-21 20:44:04.409 080 18205.32 55.84 52667.94 88888.00 2007-03-21 20:44:04.909 080 18205.30 55.83 52668.07 88888.00 2007-03-21 20:44:05.409 080 18205.46 55.82 52668.03 88888.00 2007-03-21 20:44:05.909 080 18205.45 55.84 52668.01 88888.00 2007-03-21 20:44:06.409 080 18205.49 55.89 52667.98 88888.00 2007-03-21 20:44:06.909 080 18205.48 55.94 52668.07 88888.00 2007-03-21 20:44:07.409 080 18205.41 55.89 52668.10 88888.00 2007-03-21 20:44:07.909 080 18205.32 55.86 52668.02 88888.00 2007-03-21 20:44:08.409 080 18205.34 55.85 52668.05 88888.00 2007-03-21 20:44:08.909 080 18205.41 55.88 52668.02 88888.00 2007-03-21 20:44:09.409 080 18205.45 55.79 52668.09 88888.00 2007-03-21 20:44:09.909 080 18205.43 55.85 52668.13 88888.00 2007-03-21 20:44:10.409 080 18205.41 55.98 52668.13 88888.00 2007-03-21 20:44:10.909 080 18205.40 56.01 52668.08 88888.00 2007-03-21 20:44:11.409 080 18205.42 55.97 52668.13 88888.00 2007-03-21 20:44:11.909 080 18205.53 55.90 52668.15 88888.00 2007-03-21 20:44:12.409 080 18205.52 55.89 52668.10 88888.00 2007-03-21 20:44:12.909 080 18205.51 55.95 52668.03 88888.00 2007-03-21 20:44:13.409 080 18205.50 55.95 52668.04 88888.00 2007-03-21 20:44:13.909 080 18205.39 55.95 52668.06 88888.00 2007-03-21 20:44:14.409 080 18205.43 56.00 52668.12 88888.00 2007-03-21 20:44:14.909 080 18205.40 55.90 52668.08 88888.00 2007-03-21 20:44:15.409 080 18205.34 55.83 52668.05 88888.00 2007-03-21 20:44:15.909 080 18205.33 55.89 52668.09 88888.00 2007-03-21 20:44:16.409 080 18205.27 55.89 52668.08 88888.00 2007-03-21 20:44:16.909 080 18205.30 55.87 52667.98 88888.00 2007-03-21 20:44:17.409 080 18205.18 55.86 52668.02 88888.00 2007-03-21 20:44:17.909 080 18205.26 55.86 52668.10 88888.00 2007-03-21 20:44:18.409 080 18205.27 55.80 52668.12 88888.00 2007-03-21 20:44:18.909 080 18205.28 55.88 52668.25 88888.00 2007-03-21 20:44:19.409 080 18205.19 55.96 52668.19 88888.00 2007-03-21 20:44:19.909 080 18205.11 55.98 52668.10 88888.00 2007-03-21 20:44:20.409 080 18205.22 55.94 52668.14 88888.00 2007-03-21 20:44:20.909 080 18205.28 55.90 52668.14 88888.00 2007-03-21 20:44:21.409 080 18205.24 55.81 52668.15 88888.00 2007-03-21 20:44:21.909 080 18205.21 55.81 52668.20 88888.00 2007-03-21 20:44:22.409 080 18205.21 55.87 52668.29 88888.00 2007-03-21 20:44:22.909 080 18205.24 55.94 52668.25 88888.00 2007-03-21 20:44:23.409 080 18205.19 55.92 52668.19 88888.00 2007-03-21 20:44:23.909 080 18205.02 55.95 52668.12 88888.00 2007-03-21 20:44:24.409 080 18204.96 55.98 52668.07 88888.00 2007-03-21 20:44:24.909 080 18205.08 56.01 52668.08 88888.00 2007-03-21 20:44:25.409 080 18205.17 55.98 52668.07 88888.00 2007-03-21 20:44:25.909 080 18205.21 55.89 52668.13 88888.00 2007-03-21 20:44:26.409 080 18205.26 55.88 52668.08 88888.00 2007-03-21 20:44:26.909 080 18205.29 55.88 52668.08 88888.00 2007-03-21 20:44:27.409 080 18205.26 55.95 52668.02 88888.00 2007-03-21 20:44:27.909 080 18205.26 55.86 52668.01 88888.00 2007-03-21 20:44:28.409 080 18205.33 55.86 52667.97 88888.00 2007-03-21 20:44:28.909 080 18205.39 55.82 52668.03 88888.00 2007-03-21 20:44:29.409 080 18205.35 55.77 52667.95 88888.00 2007-03-21 20:44:29.909 080 18205.34 55.79 52667.99 88888.00 2007-03-21 20:44:30.409 080 18205.34 55.84 52668.01 88888.00 2007-03-21 20:44:30.909 080 18205.39 55.85 52667.86 88888.00 2007-03-21 20:44:31.409 080 18205.37 55.75 52668.02 88888.00 2007-03-21 20:44:31.909 080 18205.38 55.77 52668.10 88888.00 2007-03-21 20:44:32.409 080 18205.35 55.86 52668.03 88888.00 2007-03-21 20:44:32.909 080 18205.28 55.81 52668.12 88888.00 2007-03-21 20:44:33.409 080 18205.27 55.84 52668.20 88888.00 2007-03-21 20:44:33.909 080 18205.37 55.76 52668.24 88888.00 2007-03-21 20:44:34.409 080 18205.37 55.73 52668.19 88888.00 2007-03-21 20:44:34.909 080 18205.34 55.80 52668.20 88888.00 2007-03-21 20:44:35.409 080 18205.30 55.82 52668.21 88888.00 2007-03-21 20:44:35.909 080 18205.30 55.87 52668.16 88888.00 2007-03-21 20:44:36.409 080 18205.32 55.83 52668.16 88888.00 2007-03-21 20:44:36.909 080 18205.31 55.88 52668.13 88888.00 2007-03-21 20:44:37.409 080 18205.29 55.85 52667.97 88888.00 2007-03-21 20:44:37.909 080 18205.30 55.84 52667.96 88888.00 2007-03-21 20:44:38.409 080 18205.31 55.95 52667.99 88888.00 2007-03-21 20:44:38.909 080 18205.41 56.05 52668.05 88888.00 2007-03-21 20:44:39.409 080 18205.37 56.05 52668.07 88888.00 2007-03-21 20:44:39.909 080 18205.31 56.06 52667.98 88888.00 2007-03-21 20:44:40.409 080 18205.28 56.04 52668.03 88888.00 2007-03-21 20:44:40.909 080 18205.26 56.02 52667.95 88888.00 2007-03-21 20:44:41.409 080 18205.26 55.99 52667.86 88888.00 2007-03-21 20:44:41.909 080 18205.28 56.02 52667.92 88888.00 2007-03-21 20:44:42.409 080 18205.42 56.00 52668.02 88888.00 2007-03-21 20:44:42.909 080 18205.28 55.98 52668.04 88888.00 2007-03-21 20:44:43.409 080 18205.32 55.90 52668.01 88888.00 2007-03-21 20:44:43.909 080 18205.31 55.86 52668.04 88888.00 2007-03-21 20:44:44.409 080 18205.23 55.91 52668.10 88888.00 2007-03-21 20:44:44.909 080 18205.33 56.01 52668.14 88888.00 2007-03-21 20:44:45.409 080 18205.27 56.09 52668.09 88888.00 2007-03-21 20:44:45.909 080 18205.37 56.05 52668.06 88888.00 2007-03-21 20:44:46.409 080 18205.42 56.12 52668.04 88888.00 2007-03-21 20:44:46.909 080 18205.24 56.15 52668.04 88888.00 2007-03-21 20:44:47.409 080 18205.16 56.08 52668.05 88888.00 2007-03-21 20:44:47.909 080 18205.18 56.04 52668.10 88888.00 2007-03-21 20:44:48.409 080 18205.26 56.06 52668.18 88888.00 2007-03-21 20:44:48.909 080 18205.23 56.08 52668.16 88888.00 2007-03-21 20:44:49.409 080 18205.27 56.06 52668.30 88888.00 2007-03-21 20:44:49.909 080 18205.38 56.12 52668.40 88888.00 2007-03-21 20:44:50.409 080 18205.41 56.13 52668.36 88888.00 2007-03-21 20:44:50.909 080 18205.44 56.05 52668.32 88888.00 2007-03-21 20:44:51.409 080 18205.38 56.03 52668.33 88888.00 2007-03-21 20:44:51.909 080 18205.39 55.95 52668.31 88888.00 2007-03-21 20:44:52.409 080 18205.33 55.95 52668.36 88888.00 2007-03-21 20:44:52.909 080 18205.46 56.03 52668.31 88888.00 2007-03-21 20:44:53.409 080 18205.51 56.05 52668.30 88888.00 2007-03-21 20:44:53.909 080 18205.38 56.03 52668.19 88888.00 2007-03-21 20:44:54.409 080 18205.41 56.02 52668.06 88888.00 2007-03-21 20:44:54.909 080 18205.51 56.03 52668.09 88888.00 2007-03-21 20:44:55.409 080 18205.59 55.96 52668.08 88888.00 2007-03-21 20:44:55.909 080 18205.52 55.94 52667.97 88888.00 2007-03-21 20:44:56.409 080 18205.42 55.96 52668.07 88888.00 2007-03-21 20:44:56.909 080 18205.46 55.98 52668.10 88888.00 2007-03-21 20:44:57.409 080 18205.53 56.03 52668.14 88888.00 2007-03-21 20:44:57.909 080 18205.54 56.11 52668.13 88888.00 2007-03-21 20:44:58.409 080 18205.48 56.09 52668.07 88888.00 2007-03-21 20:44:58.909 080 18205.37 56.10 52668.06 88888.00 2007-03-21 20:44:59.409 080 18205.34 56.09 52668.08 88888.00 2007-03-21 20:44:59.909 080 18205.39 56.10 52668.05 88888.00 2007-03-21 20:45:00.409 080 18205.48 56.17 52668.04 88888.00 2007-03-21 20:45:00.909 080 18205.39 56.19 52667.97 88888.00 2007-03-21 20:45:01.409 080 18205.43 56.15 52667.97 88888.00 2007-03-21 20:45:01.909 080 18205.59 56.15 52668.02 88888.00 2007-03-21 20:45:02.409 080 18205.65 56.13 52668.03 88888.00 2007-03-21 20:45:02.909 080 18205.59 56.13 52668.10 88888.00 2007-03-21 20:45:03.409 080 18205.55 56.17 52667.96 88888.00 2007-03-21 20:45:03.909 080 18205.38 56.30 52667.92 88888.00 2007-03-21 20:45:04.409 080 18205.41 56.33 52667.95 88888.00 2007-03-21 20:45:04.909 080 18205.42 56.25 52668.01 88888.00 2007-03-21 20:45:05.409 080 18205.35 56.26 52668.10 88888.00 2007-03-21 20:45:05.909 080 18205.48 56.26 52668.17 88888.00 2007-03-21 20:45:06.409 080 18205.52 56.20 52668.18 88888.00 2007-03-21 20:45:06.909 080 18205.49 56.17 52668.09 88888.00 2007-03-21 20:45:07.409 080 18205.39 56.18 52668.12 88888.00 2007-03-21 20:45:07.909 080 18205.42 56.19 52668.12 88888.00 2007-03-21 20:45:08.409 080 18205.59 56.24 52668.12 88888.00 2007-03-21 20:45:08.909 080 18205.61 56.23 52668.19 88888.00 2007-03-21 20:45:09.409 080 18205.71 56.15 52668.24 88888.00 2007-03-21 20:45:09.909 080 18205.65 56.12 52668.25 88888.00 2007-03-21 20:45:10.409 080 18205.64 56.09 52668.28 88888.00 2007-03-21 20:45:10.909 080 18205.67 56.22 52668.28 88888.00 2007-03-21 20:45:11.409 080 18205.65 56.25 52668.19 88888.00 2007-03-21 20:45:11.909 080 18205.67 56.26 52668.12 88888.00 2007-03-21 20:45:12.409 080 18205.73 56.19 52668.20 88888.00 2007-03-21 20:45:12.909 080 18205.63 56.18 52668.14 88888.00 2007-03-21 20:45:13.409 080 18205.63 56.18 52668.12 88888.00 2007-03-21 20:45:13.909 080 18205.60 56.23 52668.18 88888.00 2007-03-21 20:45:14.409 080 18205.55 56.23 52668.16 88888.00 2007-03-21 20:45:14.909 080 18205.61 56.15 52668.20 88888.00 2007-03-21 20:45:15.409 080 18205.61 56.20 52668.22 88888.00 2007-03-21 20:45:15.909 080 18205.62 56.29 52668.08 88888.00 2007-03-21 20:45:16.409 080 18205.74 56.25 52668.04 88888.00 2007-03-21 20:45:16.909 080 18205.78 56.26 52668.14 88888.00 2007-03-21 20:45:17.409 080 18205.66 56.31 52668.13 88888.00 2007-03-21 20:45:17.909 080 18205.75 56.28 52668.16 88888.00 2007-03-21 20:45:18.409 080 18205.82 56.23 52668.25 88888.00 2007-03-21 20:45:18.909 080 18205.75 56.18 52668.19 88888.00 2007-03-21 20:45:19.409 080 18205.76 56.24 52668.13 88888.00 2007-03-21 20:45:19.909 080 18205.75 56.36 52668.05 88888.00 2007-03-21 20:45:20.409 080 18205.83 56.33 52668.04 88888.00 2007-03-21 20:45:20.909 080 18205.88 56.29 52668.17 88888.00 2007-03-21 20:45:21.409 080 18205.89 56.21 52668.09 88888.00 2007-03-21 20:45:21.909 080 18205.83 56.16 52668.17 88888.00 2007-03-21 20:45:22.409 080 18205.80 56.22 52668.17 88888.00 2007-03-21 20:45:22.909 080 18205.66 56.31 52668.10 88888.00 2007-03-21 20:45:23.409 080 18205.63 56.25 52668.13 88888.00 2007-03-21 20:45:23.909 080 18205.71 56.21 52668.16 88888.00 2007-03-21 20:45:24.409 080 18205.78 56.30 52668.16 88888.00 2007-03-21 20:45:24.909 080 18205.83 56.30 52668.20 88888.00 2007-03-21 20:45:25.409 080 18205.75 56.30 52668.21 88888.00 2007-03-21 20:45:25.909 080 18205.67 56.26 52668.08 88888.00 2007-03-21 20:45:26.409 080 18205.64 56.24 52668.06 88888.00 2007-03-21 20:45:26.909 080 18205.62 56.25 52668.09 88888.00 2007-03-21 20:45:27.409 080 18205.63 56.20 52668.08 88888.00 2007-03-21 20:45:27.909 080 18205.65 56.20 52668.17 88888.00 2007-03-21 20:45:28.409 080 18205.60 56.22 52668.22 88888.00 2007-03-21 20:45:28.909 080 18205.71 56.26 52668.28 88888.00 2007-03-21 20:45:29.409 080 18205.72 56.29 52668.22 88888.00 2007-03-21 20:45:29.909 080 18205.67 56.28 52668.27 88888.00 2007-03-21 20:45:30.409 080 18205.68 56.29 52668.28 88888.00 2007-03-21 20:45:30.909 080 18205.62 56.31 52668.26 88888.00 2007-03-21 20:45:31.409 080 18205.54 56.25 52668.30 88888.00 2007-03-21 20:45:31.909 080 18205.65 56.15 52668.26 88888.00 2007-03-21 20:45:32.409 080 18205.62 56.18 52668.17 88888.00 2007-03-21 20:45:32.909 080 18205.62 56.35 52668.15 88888.00 2007-03-21 20:45:33.409 080 18205.62 56.37 52668.06 88888.00 2007-03-21 20:45:33.909 080 18205.66 56.35 52668.05 88888.00 2007-03-21 20:45:34.409 080 18205.65 56.36 52668.08 88888.00 2007-03-21 20:45:34.909 080 18205.73 56.41 52668.18 88888.00 2007-03-21 20:45:35.409 080 18205.71 56.34 52668.10 88888.00 2007-03-21 20:45:35.909 080 18205.75 56.22 52668.21 88888.00 2007-03-21 20:45:36.409 080 18205.85 56.26 52668.18 88888.00 2007-03-21 20:45:36.909 080 18205.94 56.25 52668.10 88888.00 2007-03-21 20:45:37.409 080 18205.89 56.28 52668.07 88888.00 2007-03-21 20:45:37.909 080 18205.76 56.23 52668.14 88888.00 2007-03-21 20:45:38.409 080 18205.71 56.29 52668.20 88888.00 2007-03-21 20:45:38.909 080 18205.75 56.34 52668.26 88888.00 2007-03-21 20:45:39.409 080 18205.76 56.29 52668.15 88888.00 2007-03-21 20:45:39.909 080 18205.75 56.34 52668.07 88888.00 2007-03-21 20:45:40.409 080 18205.75 56.26 52668.06 88888.00 2007-03-21 20:45:40.909 080 18205.71 56.25 52668.12 88888.00 2007-03-21 20:45:41.409 080 18205.74 56.22 52668.08 88888.00 2007-03-21 20:45:41.909 080 18205.88 56.17 52668.03 88888.00 2007-03-21 20:45:42.409 080 18205.74 56.17 52668.03 88888.00 2007-03-21 20:45:42.909 080 18205.67 56.25 52668.02 88888.00 2007-03-21 20:45:43.409 080 18205.75 56.19 52668.03 88888.00 2007-03-21 20:45:43.909 080 18206.21 56.15 52668.03 88888.00 2007-03-21 20:45:44.409 080 18206.74 56.21 52668.05 88888.00 2007-03-21 20:45:44.909 080 18206.25 56.23 52668.10 88888.00 2007-03-21 20:45:45.409 080 18205.91 56.28 52668.25 88888.00 2007-03-21 20:45:45.909 080 18205.83 56.35 52668.19 88888.00 2007-03-21 20:45:46.409 080 18205.81 56.35 52668.12 88888.00 2007-03-21 20:45:46.909 080 18205.86 56.34 52668.21 88888.00 2007-03-21 20:45:47.409 080 18205.83 56.35 52668.28 88888.00 2007-03-21 20:45:47.909 080 18206.11 56.40 52668.27 88888.00 2007-03-21 20:45:48.409 080 18205.97 56.45 52668.15 88888.00 2007-03-21 20:45:48.909 080 18206.04 56.39 52668.09 88888.00 2007-03-21 20:45:49.409 080 18206.14 56.43 52668.15 88888.00 2007-03-21 20:45:49.909 080 18206.26 56.42 52668.25 88888.00 2007-03-21 20:45:50.409 080 18206.10 56.31 52668.18 88888.00 2007-03-21 20:45:50.909 080 18206.08 56.24 52667.96 88888.00 2007-03-21 20:45:51.409 080 18206.10 56.26 52668.02 88888.00 2007-03-21 20:45:51.909 080 18206.15 56.26 52668.08 88888.00 2007-03-21 20:45:52.409 080 18206.05 56.28 52668.28 88888.00 2007-03-21 20:45:52.909 080 18206.04 56.30 52668.30 88888.00 2007-03-21 20:45:53.409 080 18206.06 56.34 52668.27 88888.00 2007-03-21 20:45:53.909 080 18206.08 56.31 52668.17 88888.00 2007-03-21 20:45:54.409 080 18206.17 56.25 52668.12 88888.00 2007-03-21 20:45:54.909 080 18206.28 56.31 52668.13 88888.00 2007-03-21 20:45:55.409 080 18206.21 56.31 52668.13 88888.00 2007-03-21 20:45:55.909 080 18206.06 56.20 52668.06 88888.00 2007-03-21 20:45:56.409 080 18206.13 56.26 52668.03 88888.00 2007-03-21 20:45:56.909 080 18206.14 56.29 52668.14 88888.00 2007-03-21 20:45:57.409 080 18206.11 56.25 52668.14 88888.00 2007-03-21 20:45:57.909 080 18206.09 56.29 52668.20 88888.00 2007-03-21 20:45:58.409 080 18206.19 56.30 52668.15 88888.00 2007-03-21 20:45:58.909 080 18206.27 56.34 52668.08 88888.00 2007-03-21 20:45:59.409 080 18206.18 56.36 52668.18 88888.00 2007-03-21 20:45:59.909 080 18206.15 56.37 52668.22 88888.00 2007-03-21 20:46:00.409 080 18206.20 56.36 52668.16 88888.00 2007-03-21 20:46:00.909 080 18206.19 56.40 52668.31 88888.00 2007-03-21 20:46:01.409 080 18206.15 56.35 52668.41 88888.00 2007-03-21 20:46:01.909 080 18206.17 56.34 52668.31 88888.00 2007-03-21 20:46:02.409 080 18206.11 56.28 52668.31 88888.00 2007-03-21 20:46:02.909 080 18205.97 56.28 52668.31 88888.00 2007-03-21 20:46:03.409 080 18205.94 56.39 52668.26 88888.00 2007-03-21 20:46:03.909 080 18205.99 56.41 52668.26 88888.00 2007-03-21 20:46:04.409 080 18205.95 56.43 52668.24 88888.00 2007-03-21 20:46:04.909 080 18205.97 56.43 52668.24 88888.00 2007-03-21 20:46:05.409 080 18205.99 56.44 52668.20 88888.00 2007-03-21 20:46:05.909 080 18206.08 56.43 52668.32 88888.00 2007-03-21 20:46:06.409 080 18205.97 56.37 52668.26 88888.00 2007-03-21 20:46:06.909 080 18206.07 56.35 52668.31 88888.00 2007-03-21 20:46:07.409 080 18206.00 56.36 52668.19 88888.00 2007-03-21 20:46:07.909 080 18206.08 56.26 52668.14 88888.00 2007-03-21 20:46:08.409 080 18206.17 56.25 52668.27 88888.00 2007-03-21 20:46:08.909 080 18206.21 56.31 52668.29 88888.00 2007-03-21 20:46:09.409 080 18206.13 56.33 52668.19 88888.00 2007-03-21 20:46:09.909 080 18206.22 56.36 52668.22 88888.00 2007-03-21 20:46:10.409 080 18206.26 56.29 52668.15 88888.00 2007-03-21 20:46:10.909 080 18206.14 56.25 52668.08 88888.00 2007-03-21 20:46:11.409 080 18206.15 56.23 52668.14 88888.00 2007-03-21 20:46:11.909 080 18206.14 56.25 52668.13 88888.00 2007-03-21 20:46:12.409 080 18206.20 56.21 52668.12 88888.00 2007-03-21 20:46:12.909 080 18206.27 56.23 52668.25 88888.00 2007-03-21 20:46:13.409 080 18206.25 56.26 52668.28 88888.00 2007-03-21 20:46:13.909 080 18206.22 56.30 52668.37 88888.00 2007-03-21 20:46:14.409 080 18206.38 56.32 52668.43 88888.00 2007-03-21 20:46:14.909 080 18206.29 56.35 52668.32 88888.00 2007-03-21 20:46:15.409 080 18206.28 56.37 52668.26 88888.00 2007-03-21 20:46:15.909 080 18206.31 56.38 52668.29 88888.00 2007-03-21 20:46:16.409 080 18206.27 56.39 52668.32 88888.00 2007-03-21 20:46:16.909 080 18206.25 56.36 52668.33 88888.00 2007-03-21 20:46:17.409 080 18206.29 56.35 52668.36 88888.00 2007-03-21 20:46:17.909 080 18206.35 56.40 52668.24 88888.00 2007-03-21 20:46:18.409 080 18206.27 56.34 52668.29 88888.00 2007-03-21 20:46:18.909 080 18206.24 56.34 52668.28 88888.00 2007-03-21 20:46:19.409 080 18206.29 56.34 52668.21 88888.00 2007-03-21 20:46:19.909 080 18206.16 56.31 52668.17 88888.00 2007-03-21 20:46:20.409 080 18206.15 56.26 52668.08 88888.00 2007-03-21 20:46:20.909 080 18206.11 56.31 52668.22 88888.00 2007-03-21 20:46:21.409 080 18206.13 56.29 52668.25 88888.00 2007-03-21 20:46:21.909 080 18206.21 56.26 52668.30 88888.00 2007-03-21 20:46:22.409 080 18206.21 56.22 52668.27 88888.00 2007-03-21 20:46:22.909 080 18206.26 56.20 52668.15 88888.00 2007-03-21 20:46:23.409 080 18206.32 56.29 52668.13 88888.00 2007-03-21 20:46:23.909 080 18206.36 56.31 52668.16 88888.00 2007-03-21 20:46:24.409 080 18206.44 56.29 52668.20 88888.00 2007-03-21 20:46:24.909 080 18206.46 56.31 52668.21 88888.00 2007-03-21 20:46:25.409 080 18206.38 56.32 52668.17 88888.00 2007-03-21 20:46:25.909 080 18206.36 56.41 52668.09 88888.00 2007-03-21 20:46:26.409 080 18206.39 56.43 52668.05 88888.00 2007-03-21 20:46:26.909 080 18206.42 56.34 52668.04 88888.00 2007-03-21 20:46:27.409 080 18206.39 56.40 52668.17 88888.00 2007-03-21 20:46:27.909 080 18206.37 56.50 52668.27 88888.00 2007-03-21 20:46:28.409 080 18206.37 56.49 52668.13 88888.00 2007-03-21 20:46:28.909 080 18206.36 56.46 52668.05 88888.00 2007-03-21 20:46:29.409 080 18206.31 56.49 52668.08 88888.00 2007-03-21 20:46:29.909 080 18206.32 56.49 52668.13 88888.00 2007-03-21 20:46:30.409 080 18206.33 56.41 52668.25 88888.00 2007-03-21 20:46:30.909 080 18206.30 56.40 52668.32 88888.00 2007-03-21 20:46:31.409 080 18206.37 56.47 52668.32 88888.00 2007-03-21 20:46:31.909 080 18206.33 56.38 52668.28 88888.00 2007-03-21 20:46:32.409 080 18206.39 56.37 52668.33 88888.00 2007-03-21 20:46:32.909 080 18206.48 56.39 52668.39 88888.00 2007-03-21 20:46:33.409 080 18206.56 56.39 52668.42 88888.00 2007-03-21 20:46:33.909 080 18206.42 56.30 52668.44 88888.00 2007-03-21 20:46:34.409 080 18206.19 56.26 52668.49 88888.00 2007-03-21 20:46:34.909 080 18206.20 56.23 52668.40 88888.00 2007-03-21 20:46:35.409 080 18206.32 56.16 52668.40 88888.00 2007-03-21 20:46:35.909 080 18206.32 56.28 52668.52 88888.00 2007-03-21 20:46:36.409 080 18206.29 56.36 52668.53 88888.00 2007-03-21 20:46:36.909 080 18206.36 56.38 52668.48 88888.00 2007-03-21 20:46:37.409 080 18206.38 56.31 52668.50 88888.00 2007-03-21 20:46:37.909 080 18206.33 56.24 52668.52 88888.00 2007-03-21 20:46:38.409 080 18206.38 56.17 52668.50 88888.00 2007-03-21 20:46:38.909 080 18206.38 56.11 52668.48 88888.00 2007-03-21 20:46:39.409 080 18206.19 56.13 52668.39 88888.00 2007-03-21 20:46:39.909 080 18206.20 56.13 52668.43 88888.00 2007-03-21 20:46:40.409 080 18206.22 56.13 52668.41 88888.00 2007-03-21 20:46:40.909 080 18206.29 56.18 52668.45 88888.00 2007-03-21 20:46:41.409 080 18206.38 56.22 52668.39 88888.00 2007-03-21 20:46:41.909 080 18206.32 56.28 52668.36 88888.00 2007-03-21 20:46:42.409 080 18206.44 56.17 52668.41 88888.00 2007-03-21 20:46:42.909 080 18206.43 56.11 52668.44 88888.00 2007-03-21 20:46:43.409 080 18206.42 56.19 52668.38 88888.00 2007-03-21 20:46:43.909 080 18206.38 56.26 52668.33 88888.00 2007-03-21 20:46:44.409 080 18206.28 56.23 52668.37 88888.00 2007-03-21 20:46:44.909 080 18206.16 56.26 52668.29 88888.00 2007-03-21 20:46:45.409 080 18205.96 56.33 52668.35 88888.00 2007-03-21 20:46:45.909 080 18205.94 56.30 52668.47 88888.00 2007-03-21 20:46:46.409 080 18205.67 56.26 52668.48 88888.00 2007-03-21 20:46:46.909 080 18205.60 56.19 52668.50 88888.00 2007-03-21 20:46:47.409 080 18205.42 56.13 52668.64 88888.00 2007-03-21 20:46:47.909 080 18205.51 56.03 52668.57 88888.00 2007-03-21 20:46:48.409 080 18205.73 56.07 52668.51 88888.00 2007-03-21 20:46:48.909 080 18205.88 56.17 52668.64 88888.00 2007-03-21 20:46:49.409 080 18205.75 56.15 52668.62 88888.00 2007-03-21 20:46:49.909 080 18205.66 56.18 52668.61 88888.00 2007-03-21 20:46:50.409 080 18205.57 56.23 52668.53 88888.00 2007-03-21 20:46:50.909 080 18205.43 56.23 52668.47 88888.00 2007-03-21 20:46:51.409 080 18205.44 56.23 52668.35 88888.00 2007-03-21 20:46:51.909 080 18205.62 56.30 52668.38 88888.00 2007-03-21 20:46:52.409 080 18205.61 56.28 52668.37 88888.00 2007-03-21 20:46:52.909 080 18205.63 56.24 52668.39 88888.00 2007-03-21 20:46:53.409 080 18205.53 56.30 52668.40 88888.00 2007-03-21 20:46:53.909 080 18205.60 56.28 52668.38 88888.00 2007-03-21 20:46:54.409 080 18205.59 56.32 52668.44 88888.00 2007-03-21 20:46:54.909 080 18205.71 56.25 52668.48 88888.00 2007-03-21 20:46:55.409 080 18205.65 56.26 52668.38 88888.00 2007-03-21 20:46:55.909 080 18205.51 56.26 52668.36 88888.00 2007-03-21 20:46:56.409 080 18205.62 56.28 52668.38 88888.00 2007-03-21 20:46:56.909 080 18205.82 56.35 52668.37 88888.00 2007-03-21 20:46:57.409 080 18205.86 56.37 52668.33 88888.00 2007-03-21 20:46:57.909 080 18205.78 56.25 52668.31 88888.00 2007-03-21 20:46:58.409 080 18205.82 56.16 52668.40 88888.00 2007-03-21 20:46:58.909 080 18205.72 56.16 52668.45 88888.00 2007-03-21 20:46:59.409 080 18205.74 56.22 52668.50 88888.00 2007-03-21 20:46:59.909 080 18205.77 56.24 52668.50 88888.00 2007-03-21 20:47:00.409 080 18205.73 56.32 52668.44 88888.00 2007-03-21 20:47:00.909 080 18205.82 56.32 52668.41 88888.00 2007-03-21 20:47:01.409 080 18205.84 56.30 52668.43 88888.00 2007-03-21 20:47:01.909 080 18205.83 56.31 52668.31 88888.00 2007-03-21 20:47:02.409 080 18205.83 56.26 52668.24 88888.00 2007-03-21 20:47:02.909 080 18205.92 56.35 52668.29 88888.00 2007-03-21 20:47:03.409 080 18206.05 56.43 52668.33 88888.00 2007-03-21 20:47:03.909 080 18205.92 56.43 52668.32 88888.00 2007-03-21 20:47:04.409 080 18205.68 56.40 52668.60 88888.00 2007-03-21 20:47:04.909 080 18205.71 56.43 52668.85 88888.00 2007-03-21 20:47:05.409 080 18205.80 56.43 52668.88 88888.00 2007-03-21 20:47:05.909 080 18205.75 56.45 52668.67 88888.00 2007-03-21 20:47:06.409 080 18205.68 56.46 52668.38 88888.00 2007-03-21 20:47:06.909 080 18205.68 56.48 52668.40 88888.00 2007-03-21 20:47:07.409 080 18205.60 56.41 52668.38 88888.00 2007-03-21 20:47:07.909 080 18205.56 56.28 52668.64 88888.00 2007-03-21 20:47:08.409 080 18205.70 56.26 52668.49 88888.00 2007-03-21 20:47:08.909 080 18205.52 56.31 52668.39 88888.00 2007-03-21 20:47:09.409 080 18205.49 56.37 52668.38 88888.00 2007-03-21 20:47:09.909 080 18205.63 56.37 52668.47 88888.00 2007-03-21 20:47:10.409 080 18205.63 56.46 52668.77 88888.00 2007-03-21 20:47:10.909 080 18205.64 56.49 52668.72 88888.00 2007-03-21 20:47:11.409 080 18205.73 56.39 52668.55 88888.00 2007-03-21 20:47:11.909 080 18205.77 56.46 52668.45 88888.00 2007-03-21 20:47:12.409 080 18205.72 56.49 52668.44 88888.00 2007-03-21 20:47:12.909 080 18205.63 56.51 52668.45 88888.00 2007-03-21 20:47:13.409 080 18205.51 56.49 52668.48 88888.00 2007-03-21 20:47:13.909 080 18205.55 56.52 52668.45 88888.00 2007-03-21 20:47:14.409 080 18205.60 56.49 52668.54 88888.00 2007-03-21 20:47:14.909 080 18205.60 56.49 52668.52 88888.00 2007-03-21 20:47:15.409 080 18205.70 56.50 52668.48 88888.00 2007-03-21 20:47:15.909 080 18205.77 56.49 52668.53 88888.00 2007-03-21 20:47:16.409 080 18205.89 56.47 52668.48 88888.00 2007-03-21 20:47:16.909 080 18205.86 56.50 52668.43 88888.00 2007-03-21 20:47:17.409 080 18205.72 56.51 52668.36 88888.00 2007-03-21 20:47:17.909 080 18205.75 56.45 52668.40 88888.00 2007-03-21 20:47:18.409 080 18205.71 56.46 52668.56 88888.00 2007-03-21 20:47:18.909 080 18205.77 56.44 52668.52 88888.00 2007-03-21 20:47:19.409 080 18205.67 56.46 52668.55 88888.00 2007-03-21 20:47:19.909 080 18205.72 56.48 52668.55 88888.00 2007-03-21 20:47:20.409 080 18205.60 56.46 52668.56 88888.00 2007-03-21 20:47:20.909 080 18205.63 56.51 52668.56 88888.00 2007-03-21 20:47:21.409 080 18205.76 56.52 52668.56 88888.00 2007-03-21 20:47:21.909 080 18205.74 56.47 52668.47 88888.00 2007-03-21 20:47:22.409 080 18205.77 56.48 52668.44 88888.00 2007-03-21 20:47:22.909 080 18205.72 56.59 52668.41 88888.00 2007-03-21 20:47:23.409 080 18205.62 56.69 52668.54 88888.00 2007-03-21 20:47:23.909 080 18205.62 56.61 52668.70 88888.00 2007-03-21 20:47:24.409 080 18205.68 56.51 52668.73 88888.00 2007-03-21 20:47:24.909 080 18205.72 56.56 52668.71 88888.00 2007-03-21 20:47:25.409 080 18205.66 56.56 52668.80 88888.00 2007-03-21 20:47:25.909 080 18205.60 56.53 52668.68 88888.00 2007-03-21 20:47:26.409 080 18205.60 56.49 52668.60 88888.00 2007-03-21 20:47:26.909 080 18205.63 56.46 52668.51 88888.00 2007-03-21 20:47:27.409 080 18205.70 56.51 52668.32 88888.00 2007-03-21 20:47:27.909 080 18205.73 56.47 52668.31 88888.00 2007-03-21 20:47:28.409 080 18205.66 56.49 52668.39 88888.00 2007-03-21 20:47:28.909 080 18205.56 56.62 52668.42 88888.00 2007-03-21 20:47:29.409 080 18205.51 56.64 52668.48 88888.00 2007-03-21 20:47:29.909 080 18205.76 56.65 52668.53 88888.00 2007-03-21 20:47:30.409 080 18205.73 56.56 52668.43 88888.00 2007-03-21 20:47:30.909 080 18205.59 56.52 52668.43 88888.00 2007-03-21 20:47:31.409 080 18205.70 56.54 52668.45 88888.00 2007-03-21 20:47:31.909 080 18205.55 56.57 52668.38 88888.00 2007-03-21 20:47:32.409 080 18205.55 56.57 52668.42 88888.00 2007-03-21 20:47:32.909 080 18205.61 56.53 52668.47 88888.00 2007-03-21 20:47:33.409 080 18205.67 56.50 52668.54 88888.00 2007-03-21 20:47:33.909 080 18205.57 56.49 52668.56 88888.00 2007-03-21 20:47:34.409 080 18205.45 56.44 52668.61 88888.00 2007-03-21 20:47:34.909 080 18205.52 56.48 52668.54 88888.00 2007-03-21 20:47:35.409 080 18205.65 56.54 52668.53 88888.00 2007-03-21 20:47:35.909 080 18205.74 56.57 52668.55 88888.00 2007-03-21 20:47:36.409 080 18205.73 56.51 52668.44 88888.00 2007-03-21 20:47:36.909 080 18205.64 56.57 52668.38 88888.00 2007-03-21 20:47:37.409 080 18205.66 56.56 52668.50 88888.00 2007-03-21 20:47:37.909 080 18205.68 56.61 52668.57 88888.00 2007-03-21 20:47:38.409 080 18205.61 56.65 52668.51 88888.00 2007-03-21 20:47:38.909 080 18205.54 56.57 52668.42 88888.00 2007-03-21 20:47:39.409 080 18205.56 56.45 52668.55 88888.00 2007-03-21 20:47:39.909 080 18205.65 56.50 52668.73 88888.00 2007-03-21 20:47:40.409 080 18205.65 56.63 52668.51 88888.00 2007-03-21 20:47:40.909 080 18205.61 56.62 52668.50 88888.00 2007-03-21 20:47:41.409 080 18205.61 56.61 52668.48 88888.00 2007-03-21 20:47:41.909 080 18205.45 56.64 52668.51 88888.00 2007-03-21 20:47:42.409 080 18205.40 56.58 52668.51 88888.00 2007-03-21 20:47:42.909 080 18205.44 56.56 52668.44 88888.00 2007-03-21 20:47:43.409 080 18205.52 56.58 52668.43 88888.00 2007-03-21 20:47:43.909 080 18205.54 56.56 52668.42 88888.00 2007-03-21 20:47:44.409 080 18205.56 56.63 52668.43 88888.00 2007-03-21 20:47:44.909 080 18205.50 56.64 52668.49 88888.00 2007-03-21 20:47:45.409 080 18205.49 56.59 52668.33 88888.00 2007-03-21 20:47:45.909 080 18205.42 56.63 52668.33 88888.00 2007-03-21 20:47:46.409 080 18205.42 56.51 52668.48 88888.00 2007-03-21 20:47:46.909 080 18205.40 56.50 52668.52 88888.00 2007-03-21 20:47:47.409 080 18205.44 56.54 52668.45 88888.00 2007-03-21 20:47:47.909 080 18205.40 56.58 52668.50 88888.00 2007-03-21 20:47:48.406 080 18205.48 56.58 52668.50 88888.00 2007-03-21 20:47:48.906 080 18205.52 56.57 52668.55 88888.00 2007-03-21 20:47:49.406 080 18205.46 56.61 52668.49 88888.00 2007-03-21 20:47:49.906 080 18205.50 56.68 52668.36 88888.00 2007-03-21 20:47:50.406 080 18205.53 56.70 52668.28 88888.00 2007-03-21 20:47:50.906 080 18205.49 56.69 52668.36 88888.00 2007-03-21 20:47:51.406 080 18205.34 56.68 52668.26 88888.00 2007-03-21 20:47:51.906 080 18205.38 56.63 52668.20 88888.00 2007-03-21 20:47:52.406 080 18205.31 56.54 52668.24 88888.00 2007-03-21 20:47:52.906 080 18205.38 56.50 52668.22 88888.00 2007-03-21 20:47:53.406 080 18205.42 56.50 52668.18 88888.00 2007-03-21 20:47:53.906 080 18205.49 56.51 52668.17 88888.00 2007-03-21 20:47:54.406 080 18205.44 56.52 52668.27 88888.00 2007-03-21 20:47:54.906 080 18205.51 56.61 52668.24 88888.00 2007-03-21 20:47:55.406 080 18205.44 56.64 52668.31 88888.00 2007-03-21 20:47:55.906 080 18205.43 56.69 52668.35 88888.00 2007-03-21 20:47:56.406 080 18205.49 56.64 52668.29 88888.00 2007-03-21 20:47:56.906 080 18205.52 56.65 52668.32 88888.00 2007-03-21 20:47:57.406 080 18205.46 56.68 52668.42 88888.00 2007-03-21 20:47:57.906 080 18205.45 56.73 52668.37 88888.00 2007-03-21 20:47:58.406 080 18205.50 56.84 52668.37 88888.00 2007-03-21 20:47:58.906 080 18205.49 56.81 52668.37 88888.00 2007-03-21 20:47:59.406 080 18205.50 56.76 52668.47 88888.00 2007-03-21 20:47:59.906 080 18205.34 56.82 52668.51 88888.00 2007-03-21 20:48:00.406 080 18205.35 56.80 52668.41 88888.00 2007-03-21 20:48:00.906 080 18205.39 56.84 52668.42 88888.00 2007-03-21 20:48:01.406 080 18205.35 56.87 52668.42 88888.00 2007-03-21 20:48:01.906 080 18205.33 56.91 52668.38 88888.00 2007-03-21 20:48:02.406 080 18205.42 56.89 52668.43 88888.00 2007-03-21 20:48:02.906 080 18205.52 56.91 52668.54 88888.00 2007-03-21 20:48:03.406 080 18205.64 56.88 52668.39 88888.00 2007-03-21 20:48:03.906 080 18205.60 56.84 52668.33 88888.00 2007-03-21 20:48:04.406 080 18205.48 56.76 52668.28 88888.00 2007-03-21 20:48:04.906 080 18205.52 56.75 52668.28 88888.00 2007-03-21 20:48:05.406 080 18205.70 56.71 52668.17 88888.00 2007-03-21 20:48:05.906 080 18205.73 56.76 52668.20 88888.00 2007-03-21 20:48:06.406 080 18205.65 56.86 52668.26 88888.00 2007-03-21 20:48:06.906 080 18205.53 56.89 52668.37 88888.00 2007-03-21 20:48:07.406 080 18205.41 56.88 52668.49 88888.00 2007-03-21 20:48:07.906 080 18205.50 56.81 52668.49 88888.00 2007-03-21 20:48:08.406 080 18205.52 56.80 52668.63 88888.00 2007-03-21 20:48:08.906 080 18205.37 56.85 52668.63 88888.00 2007-03-21 20:48:09.406 080 18205.35 56.85 52668.66 88888.00 2007-03-21 20:48:09.906 080 18205.37 56.81 52668.65 88888.00 2007-03-21 20:48:10.406 080 18205.40 56.85 52668.66 88888.00 2007-03-21 20:48:10.906 080 18205.39 56.86 52668.66 88888.00 2007-03-21 20:48:11.406 080 18205.30 56.90 52668.64 88888.00 2007-03-21 20:48:11.906 080 18205.31 56.90 52668.64 88888.00 2007-03-21 20:48:12.406 080 18205.32 56.84 52668.74 88888.00 2007-03-21 20:48:12.906 080 18205.32 56.82 52668.73 88888.00 2007-03-21 20:48:13.406 080 18205.39 56.81 52668.55 88888.00 2007-03-21 20:48:13.906 080 18205.28 56.83 52668.28 88888.00 2007-03-21 20:48:14.406 080 18205.37 56.86 52668.25 88888.00 2007-03-21 20:48:14.906 080 18205.31 56.80 52668.29 88888.00 2007-03-21 20:48:15.406 080 18205.23 56.71 52668.43 88888.00 2007-03-21 20:48:15.906 080 18205.31 56.82 52668.51 88888.00 2007-03-21 20:48:16.406 080 18205.32 56.87 52668.45 88888.00 2007-03-21 20:48:16.906 080 18205.32 56.85 52668.32 88888.00 2007-03-21 20:48:17.406 080 18205.31 56.90 52668.28 88888.00 2007-03-21 20:48:17.906 080 18205.24 56.96 52668.24 88888.00 2007-03-21 20:48:18.406 080 18205.24 56.91 52668.24 88888.00 2007-03-21 20:48:18.906 080 18205.27 56.89 52668.30 88888.00 2007-03-21 20:48:19.406 080 18205.20 56.89 52668.20 88888.00 2007-03-21 20:48:19.906 080 18204.94 56.88 52668.19 88888.00 2007-03-21 20:48:20.406 080 18205.07 56.89 52668.13 88888.00 2007-03-21 20:48:20.906 080 18205.21 56.92 52668.25 88888.00 2007-03-21 20:48:21.406 080 18205.22 56.88 52668.27 88888.00 2007-03-21 20:48:21.906 080 18205.22 56.90 52668.30 88888.00 2007-03-21 20:48:22.406 080 18205.17 56.90 52668.40 88888.00 2007-03-21 20:48:22.906 080 18205.17 56.88 52668.47 88888.00 2007-03-21 20:48:23.406 080 18205.24 56.87 52668.41 88888.00 2007-03-21 20:48:23.906 080 18205.33 56.89 52668.38 88888.00 2007-03-21 20:48:24.406 080 18205.29 56.90 52668.45 88888.00 2007-03-21 20:48:24.906 080 18205.28 56.94 52668.42 88888.00 2007-03-21 20:48:25.406 080 18205.18 56.96 52668.41 88888.00 2007-03-21 20:48:25.906 080 18205.18 56.96 52668.38 88888.00 2007-03-21 20:48:26.406 080 18205.21 56.94 52668.36 88888.00 2007-03-21 20:48:26.906 080 18205.31 56.90 52668.28 88888.00 2007-03-21 20:48:27.406 080 18205.33 57.01 52668.31 88888.00 2007-03-21 20:48:27.906 080 18205.32 57.01 52668.42 88888.00 2007-03-21 20:48:28.406 080 18205.20 56.95 52668.35 88888.00 2007-03-21 20:48:28.906 080 18205.26 57.01 52668.27 88888.00 2007-03-21 20:48:29.406 080 18205.33 57.10 52668.22 88888.00 2007-03-21 20:48:29.906 080 18205.52 57.02 52668.20 88888.00 2007-03-21 20:48:30.406 080 18205.55 56.96 52668.17 88888.00 2007-03-21 20:48:30.906 080 18205.51 56.98 52668.15 88888.00 2007-03-21 20:48:31.406 080 18205.50 57.09 52668.15 88888.00 2007-03-21 20:48:31.906 080 18205.54 57.10 52668.14 88888.00 2007-03-21 20:48:32.406 080 18205.50 57.10 52668.18 88888.00 2007-03-21 20:48:32.906 080 18205.55 57.13 52668.21 88888.00 2007-03-21 20:48:33.406 080 18205.54 57.12 52668.20 88888.00 2007-03-21 20:48:33.906 080 18205.51 57.14 52668.15 88888.00 2007-03-21 20:48:34.406 080 18205.53 57.12 52668.16 88888.00 2007-03-21 20:48:34.906 080 18205.60 57.11 52668.14 88888.00 2007-03-21 20:48:35.406 080 18205.61 57.07 52668.13 88888.00 2007-03-21 20:48:35.906 080 18205.60 57.05 52668.20 88888.00 2007-03-21 20:48:36.406 080 18205.73 57.10 52668.24 88888.00 2007-03-21 20:48:36.906 080 18205.68 57.09 52668.21 88888.00 2007-03-21 20:48:37.406 080 18205.62 57.12 52668.19 88888.00 2007-03-21 20:48:37.906 080 18205.61 57.12 52668.26 88888.00 2007-03-21 20:48:38.406 080 18205.55 57.17 52668.28 88888.00 2007-03-21 20:48:38.906 080 18205.51 57.16 52668.25 88888.00 2007-03-21 20:48:39.406 080 18205.59 57.10 52668.39 88888.00 2007-03-21 20:48:39.906 080 18205.66 57.04 52668.48 88888.00 2007-03-21 20:48:40.406 080 18205.65 56.99 52668.50 88888.00 2007-03-21 20:48:40.906 080 18205.67 56.97 52668.57 88888.00 2007-03-21 20:48:41.406 080 18205.65 57.02 52668.39 88888.00 2007-03-21 20:48:41.906 080 18205.56 57.06 52668.43 88888.00 2007-03-21 20:48:42.406 080 18205.54 57.07 52668.38 88888.00 2007-03-21 20:48:42.906 080 18205.61 57.00 52668.25 88888.00 2007-03-21 20:48:43.406 080 18205.63 56.96 52668.24 88888.00 2007-03-21 20:48:43.906 080 18205.70 57.10 52668.40 88888.00 2007-03-21 20:48:44.406 080 18205.68 57.06 52668.43 88888.00 2007-03-21 20:48:44.906 080 18205.66 57.05 52668.52 88888.00 2007-03-21 20:48:45.406 080 18205.73 57.04 52668.35 88888.00 2007-03-21 20:48:45.906 080 18205.93 56.96 52668.28 88888.00 2007-03-21 20:48:46.406 080 18205.96 57.03 52668.31 88888.00 2007-03-21 20:48:46.906 080 18205.82 57.01 52668.30 88888.00 2007-03-21 20:48:47.406 080 18205.75 57.07 52668.24 88888.00 2007-03-21 20:48:47.906 080 18205.80 57.05 52668.20 88888.00 2007-03-21 20:48:48.406 080 18205.73 56.96 52668.29 88888.00 2007-03-21 20:48:48.906 080 18205.75 56.92 52668.36 88888.00 2007-03-21 20:48:49.406 080 18205.76 57.03 52668.43 88888.00 2007-03-21 20:48:49.906 080 18205.86 57.14 52668.32 88888.00 2007-03-21 20:48:50.406 080 18205.97 57.12 52668.32 88888.00 2007-03-21 20:48:50.906 080 18205.92 57.15 52668.36 88888.00 2007-03-21 20:48:51.406 080 18205.89 57.20 52668.40 88888.00 2007-03-21 20:48:51.906 080 18205.99 57.23 52668.66 88888.00 2007-03-21 20:48:52.406 080 18206.11 57.13 52668.64 88888.00 2007-03-21 20:48:52.906 080 18206.10 57.13 52668.73 88888.00 2007-03-21 20:48:53.406 080 18205.91 57.23 52668.68 88888.00 2007-03-21 20:48:53.906 080 18205.77 57.24 52668.60 88888.00 2007-03-21 20:48:54.406 080 18205.84 57.22 52668.51 88888.00 2007-03-21 20:48:54.906 080 18205.88 57.19 52668.35 88888.00 2007-03-21 20:48:55.406 080 18205.98 57.30 52668.29 88888.00 2007-03-21 20:48:55.906 080 18206.04 57.31 52668.27 88888.00 2007-03-21 20:48:56.406 080 18206.04 57.30 52668.26 88888.00 2007-03-21 20:48:56.906 080 18206.14 57.28 52668.18 88888.00 2007-03-21 20:48:57.406 080 18206.03 57.22 52668.26 88888.00 2007-03-21 20:48:57.906 080 18205.93 57.23 52668.26 88888.00 2007-03-21 20:48:58.406 080 18206.13 57.26 52668.29 88888.00 2007-03-21 20:48:58.906 080 18206.10 57.19 52668.31 88888.00 2007-03-21 20:48:59.406 080 18206.05 57.10 52668.29 88888.00 2007-03-21 20:48:59.906 080 18205.92 57.12 52668.36 88888.00 2007-03-21 20:49:00.406 080 18205.83 57.13 52668.38 88888.00 2007-03-21 20:49:00.906 080 18205.88 57.19 52668.38 88888.00 2007-03-21 20:49:01.406 080 18205.72 57.31 52668.36 88888.00 2007-03-21 20:49:01.906 080 18205.84 57.34 52668.39 88888.00 2007-03-21 20:49:02.406 080 18206.13 57.35 52668.32 88888.00 2007-03-21 20:49:02.906 080 18206.28 57.22 52668.36 88888.00 2007-03-21 20:49:03.406 080 18206.24 57.18 52668.32 88888.00 2007-03-21 20:49:03.906 080 18206.21 57.22 52668.29 88888.00 2007-03-21 20:49:04.406 080 18206.19 57.20 52668.31 88888.00 2007-03-21 20:49:04.906 080 18206.14 57.17 52668.36 88888.00 2007-03-21 20:49:05.406 080 18206.07 57.14 52668.25 88888.00 2007-03-21 20:49:05.906 080 18206.16 57.19 52668.18 88888.00 2007-03-21 20:49:06.406 080 18206.18 57.17 52668.12 88888.00 2007-03-21 20:49:06.906 080 18206.11 57.22 52668.16 88888.00 2007-03-21 20:49:07.406 080 18206.14 57.24 52668.16 88888.00 2007-03-21 20:49:07.906 080 18206.18 57.25 52668.20 88888.00 2007-03-21 20:49:08.406 080 18206.16 57.22 52668.18 88888.00 2007-03-21 20:49:08.906 080 18206.05 57.20 52668.22 88888.00 2007-03-21 20:49:09.406 080 18206.05 57.18 52668.17 88888.00 2007-03-21 20:49:09.906 080 18205.98 57.20 52668.19 88888.00 2007-03-21 20:49:10.406 080 18206.09 57.24 52668.31 88888.00 2007-03-21 20:49:10.906 080 18206.20 57.23 52668.38 88888.00 2007-03-21 20:49:11.406 080 18206.09 57.17 52668.33 88888.00 2007-03-21 20:49:11.906 080 18206.11 57.14 52668.22 88888.00 2007-03-21 20:49:12.406 080 18206.06 57.11 52668.22 88888.00 2007-03-21 20:49:12.906 080 18206.03 57.10 52668.20 88888.00 2007-03-21 20:49:13.406 080 18206.04 57.11 52668.33 88888.00 2007-03-21 20:49:13.906 080 18206.25 57.20 52668.31 88888.00 2007-03-21 20:49:14.406 080 18206.27 57.25 52668.21 88888.00 2007-03-21 20:49:14.906 080 18206.00 57.22 52668.08 88888.00 2007-03-21 20:49:15.406 080 18205.99 57.18 52668.16 88888.00 2007-03-21 20:49:15.906 080 18205.96 57.18 52668.27 88888.00 2007-03-21 20:49:16.406 080 18206.07 57.11 52668.32 88888.00 2007-03-21 20:49:16.906 080 18206.07 57.15 52668.31 88888.00 2007-03-21 20:49:17.406 080 18206.17 57.12 52668.28 88888.00 2007-03-21 20:49:17.906 080 18206.15 57.19 52668.21 88888.00 2007-03-21 20:49:18.406 080 18206.14 57.25 52668.20 88888.00 2007-03-21 20:49:18.906 080 18206.19 57.25 52668.37 88888.00 2007-03-21 20:49:19.406 080 18206.20 57.24 52668.38 88888.00 2007-03-21 20:49:19.906 080 18206.30 57.22 52668.35 88888.00 2007-03-21 20:49:20.406 080 18206.29 57.19 52668.38 88888.00 2007-03-21 20:49:20.906 080 18206.30 57.16 52668.28 88888.00 2007-03-21 20:49:21.406 080 18206.25 57.24 52668.31 88888.00 2007-03-21 20:49:21.906 080 18206.27 57.34 52668.32 88888.00 2007-03-21 20:49:22.406 080 18206.32 57.29 52668.26 88888.00 2007-03-21 20:49:22.906 080 18206.35 57.34 52668.31 88888.00 2007-03-21 20:49:23.406 080 18206.30 57.32 52668.33 88888.00 2007-03-21 20:49:23.906 080 18206.33 57.21 52668.31 88888.00 2007-03-21 20:49:24.406 080 18206.42 57.26 52668.17 88888.00 2007-03-21 20:49:24.906 080 18206.35 57.33 52668.25 88888.00 2007-03-21 20:49:25.406 080 18206.40 57.36 52668.29 88888.00 2007-03-21 20:49:25.906 080 18206.42 57.36 52668.18 88888.00 2007-03-21 20:49:26.406 080 18206.44 57.35 52668.21 88888.00 2007-03-21 20:49:26.906 080 18206.44 57.41 52668.25 88888.00 2007-03-21 20:49:27.406 080 18206.48 57.32 52668.22 88888.00 2007-03-21 20:49:27.906 080 18206.56 57.21 52668.25 88888.00 2007-03-21 20:49:28.406 080 18206.58 57.33 52668.27 88888.00 2007-03-21 20:49:28.906 080 18206.68 57.37 52668.29 88888.00 2007-03-21 20:49:29.406 080 18206.57 57.37 52668.37 88888.00 2007-03-21 20:49:29.906 080 18206.58 57.35 52668.41 88888.00 2007-03-21 20:49:30.406 080 18206.57 57.34 52668.29 88888.00 2007-03-21 20:49:30.906 080 18206.48 57.39 52668.28 88888.00 2007-03-21 20:49:31.406 080 18206.47 57.41 52668.27 88888.00 2007-03-21 20:49:31.906 080 18206.57 57.46 52668.52 88888.00 2007-03-21 20:49:32.406 080 18206.64 57.46 52668.65 88888.00 2007-03-21 20:49:32.906 080 18206.56 57.51 52668.42 88888.00 2007-03-21 20:49:33.406 080 18206.63 57.57 52668.47 88888.00 2007-03-21 20:49:33.906 080 18206.67 57.50 52668.61 88888.00 2007-03-21 20:49:34.406 080 18206.72 57.36 52668.62 88888.00 2007-03-21 20:49:34.906 080 18206.76 57.40 52668.50 88888.00 2007-03-21 20:49:35.406 080 18206.73 57.44 52668.44 88888.00 2007-03-21 20:49:35.906 080 18206.74 57.55 52668.55 88888.00 2007-03-21 20:49:36.406 080 18206.75 57.51 52668.44 88888.00 2007-03-21 20:49:36.906 080 18206.69 57.53 52668.10 88888.00 2007-03-21 20:49:37.406 080 18206.62 57.53 52668.08 88888.00 2007-03-21 20:49:37.906 080 18206.59 57.50 52668.19 88888.00 2007-03-21 20:49:38.406 080 18206.80 57.47 52668.22 88888.00 2007-03-21 20:49:38.906 080 18206.87 57.49 52668.25 88888.00 2007-03-21 20:49:39.406 080 18206.89 57.52 52668.35 88888.00 2007-03-21 20:49:39.906 080 18206.94 57.48 52668.40 88888.00 2007-03-21 20:49:40.406 080 18206.84 57.55 52668.37 88888.00 2007-03-21 20:49:40.906 080 18206.87 57.51 52668.45 88888.00 2007-03-21 20:49:41.406 080 18207.00 57.52 52668.60 88888.00 2007-03-21 20:49:41.906 080 18206.95 57.54 52668.61 88888.00 2007-03-21 20:49:42.406 080 18206.97 57.58 52668.51 88888.00 2007-03-21 20:49:42.906 080 18206.92 57.52 52668.55 88888.00 2007-03-21 20:49:43.406 080 18206.96 57.52 52668.44 88888.00 2007-03-21 20:49:43.906 080 18206.85 57.54 52668.45 88888.00 2007-03-21 20:49:44.406 080 18206.79 57.53 52668.52 88888.00 2007-03-21 20:49:44.906 080 18206.83 57.58 52668.55 88888.00 2007-03-21 20:49:45.406 080 18206.83 57.58 52668.47 88888.00 2007-03-21 20:49:45.906 080 18206.72 57.55 52668.49 88888.00 2007-03-21 20:49:46.406 080 18206.79 57.55 52668.53 88888.00 2007-03-21 20:49:46.906 080 18206.79 57.53 52668.79 88888.00 2007-03-21 20:49:47.406 080 18206.76 57.55 52668.66 88888.00 2007-03-21 20:49:47.906 080 18206.80 57.48 52668.53 88888.00 2007-03-21 20:49:48.406 080 18206.89 57.52 52668.51 88888.00 2007-03-21 20:49:48.906 080 18206.93 57.52 52668.48 88888.00 2007-03-21 20:49:49.406 080 18207.00 57.50 52668.51 88888.00 2007-03-21 20:49:49.906 080 18206.98 57.49 52668.55 88888.00 2007-03-21 20:49:50.406 080 18206.93 57.43 52668.44 88888.00 2007-03-21 20:49:50.906 080 18206.98 57.47 52668.37 88888.00 2007-03-21 20:49:51.406 080 18206.87 57.40 52668.33 88888.00 2007-03-21 20:49:51.906 080 18206.50 57.39 52668.36 88888.00 2007-03-21 20:49:52.406 080 18206.74 57.48 52668.35 88888.00 2007-03-21 20:49:52.906 080 18206.94 57.47 52668.41 88888.00 2007-03-21 20:49:53.406 080 18206.92 57.44 52668.48 88888.00 2007-03-21 20:49:53.906 080 18206.87 57.37 52668.56 88888.00 2007-03-21 20:49:54.406 080 18207.02 57.36 52668.55 88888.00 2007-03-21 20:49:54.906 080 18207.02 57.32 52668.59 88888.00 2007-03-21 20:49:55.406 080 18207.06 57.31 52668.52 88888.00 2007-03-21 20:49:55.906 080 18207.12 57.28 52668.51 88888.00 2007-03-21 20:49:56.406 080 18207.06 57.35 52668.32 88888.00 2007-03-21 20:49:56.906 080 18206.92 57.35 52668.38 88888.00 2007-03-21 20:49:57.406 080 18206.86 57.34 52668.48 88888.00 2007-03-21 20:49:57.906 080 18206.87 57.37 52668.48 88888.00 2007-03-21 20:49:58.406 080 18207.01 57.29 52668.44 88888.00 2007-03-21 20:49:58.906 080 18207.01 57.25 52668.45 88888.00 2007-03-21 20:49:59.406 080 18207.07 57.34 52668.54 88888.00 2007-03-21 20:49:59.906 080 18207.06 57.33 52668.51 88888.00 2007-03-21 20:50:00.406 080 18207.06 57.34 52668.55 88888.00 2007-03-21 20:50:00.906 080 18206.98 57.34 52668.54 88888.00 2007-03-21 20:50:01.406 080 18207.07 57.23 52668.43 88888.00 2007-03-21 20:50:01.906 080 18207.25 57.26 52668.44 88888.00 2007-03-21 20:50:02.406 080 18207.18 57.32 52668.49 88888.00 2007-03-21 20:50:02.906 080 18207.08 57.28 52668.55 88888.00 2007-03-21 20:50:03.406 080 18207.20 57.23 52668.52 88888.00 2007-03-21 20:50:03.906 080 18207.17 57.34 52668.51 88888.00 2007-03-21 20:50:04.406 080 18207.13 57.33 52668.45 88888.00 2007-03-21 20:50:04.906 080 18207.24 57.33 52668.56 88888.00 2007-03-21 20:50:05.406 080 18207.32 57.41 52668.53 88888.00 2007-03-21 20:50:05.906 080 18207.26 57.43 52668.57 88888.00 2007-03-21 20:50:06.406 080 18207.32 57.38 52668.59 88888.00 2007-03-21 20:50:06.906 080 18207.28 57.34 52668.60 88888.00 2007-03-21 20:50:07.406 080 18207.33 57.33 52668.61 88888.00 2007-03-21 20:50:07.906 080 18207.50 57.29 52668.63 88888.00 2007-03-21 20:50:08.406 080 18207.44 57.30 52668.62 88888.00 2007-03-21 20:50:08.906 080 18207.34 57.36 52668.52 88888.00 2007-03-21 20:50:09.406 080 18207.30 57.36 52668.54 88888.00 2007-03-21 20:50:09.906 080 18207.26 57.40 52668.48 88888.00 2007-03-21 20:50:10.406 080 18207.16 57.39 52668.49 88888.00 2007-03-21 20:50:10.906 080 18207.26 57.41 52668.39 88888.00 2007-03-21 20:50:11.406 080 18207.14 57.41 52668.37 88888.00 2007-03-21 20:50:11.906 080 18207.18 57.40 52668.45 88888.00 2007-03-21 20:50:12.406 080 18207.29 57.41 52668.55 88888.00 2007-03-21 20:50:12.906 080 18207.36 57.47 52668.51 88888.00 2007-03-21 20:50:13.406 080 18207.45 57.49 52668.59 88888.00 2007-03-21 20:50:13.906 080 18207.44 57.44 52668.71 88888.00 2007-03-21 20:50:14.406 080 18207.47 57.41 52668.64 88888.00 2007-03-21 20:50:14.906 080 18207.45 57.42 52668.57 88888.00 2007-03-21 20:50:15.406 080 18207.40 57.44 52668.72 88888.00 2007-03-21 20:50:15.906 080 18207.45 57.47 52668.78 88888.00 2007-03-21 20:50:16.406 080 18207.40 57.43 52668.66 88888.00 2007-03-21 20:50:16.906 080 18207.47 57.41 52668.71 88888.00 2007-03-21 20:50:17.406 080 18207.49 57.44 52668.72 88888.00 2007-03-21 20:50:17.906 080 18207.47 57.55 52668.65 88888.00 2007-03-21 20:50:18.406 080 18207.40 57.55 52668.66 88888.00 2007-03-21 20:50:18.906 080 18207.43 57.44 52668.65 88888.00 2007-03-21 20:50:19.406 080 18207.56 57.42 52668.68 88888.00 2007-03-21 20:50:19.906 080 18207.55 57.46 52668.66 88888.00 2007-03-21 20:50:20.406 080 18207.54 57.49 52668.67 88888.00 2007-03-21 20:50:20.906 080 18207.47 57.44 52668.80 88888.00 2007-03-21 20:50:21.406 080 18207.41 57.42 52668.87 88888.00 2007-03-21 20:50:21.906 080 18207.45 57.52 52668.90 88888.00 2007-03-21 20:50:22.406 080 18207.55 57.49 52668.87 88888.00 2007-03-21 20:50:22.906 080 18207.56 57.48 52668.84 88888.00 2007-03-21 20:50:23.406 080 18207.48 57.53 52668.79 88888.00 2007-03-21 20:50:23.906 080 18207.43 57.56 52668.87 88888.00 2007-03-21 20:50:24.406 080 18207.52 57.54 52668.85 88888.00 2007-03-21 20:50:24.906 080 18207.54 57.51 52668.85 88888.00 2007-03-21 20:50:25.406 080 18207.60 57.58 52668.78 88888.00 2007-03-21 20:50:25.906 080 18207.58 57.65 52668.73 88888.00 2007-03-21 20:50:26.406 080 18207.62 57.67 52668.73 88888.00 2007-03-21 20:50:26.906 080 18207.54 57.58 52668.76 88888.00 2007-03-21 20:50:27.406 080 18207.45 57.55 52668.66 88888.00 2007-03-21 20:50:27.906 080 18207.57 57.52 52668.66 88888.00 2007-03-21 20:50:28.406 080 18207.63 57.50 52668.71 88888.00 2007-03-21 20:50:28.906 080 18207.59 57.53 52668.79 88888.00 2007-03-21 20:50:29.406 080 18207.65 57.54 52668.85 88888.00 2007-03-21 20:50:29.906 080 18207.72 57.53 52668.86 88888.00 2007-03-21 20:50:30.406 080 18207.63 57.53 52668.80 88888.00 2007-03-21 20:50:30.906 080 18207.71 57.52 52668.78 88888.00 2007-03-21 20:50:31.406 080 18207.73 57.58 52668.86 88888.00 2007-03-21 20:50:31.906 080 18207.79 57.65 52668.86 88888.00 2007-03-21 20:50:32.406 080 18207.72 57.67 52668.78 88888.00 2007-03-21 20:50:32.906 080 18207.66 57.56 52668.83 88888.00 2007-03-21 20:50:33.406 080 18207.66 57.56 52668.79 88888.00 2007-03-21 20:50:33.906 080 18207.67 57.57 52668.78 88888.00 2007-03-21 20:50:34.406 080 18207.76 57.56 52668.88 88888.00 2007-03-21 20:50:34.906 080 18207.74 57.62 52668.93 88888.00 2007-03-21 20:50:35.406 080 18207.68 57.62 52668.89 88888.00 2007-03-21 20:50:35.906 080 18207.56 57.57 52668.90 88888.00 2007-03-21 20:50:36.406 080 18207.49 57.62 52668.90 88888.00 2007-03-21 20:50:36.906 080 18207.56 57.56 52668.89 88888.00 2007-03-21 20:50:37.406 080 18207.61 57.49 52668.83 88888.00 2007-03-21 20:50:37.906 080 18207.49 57.62 52668.72 88888.00 2007-03-21 20:50:38.406 080 18207.49 57.61 52668.60 88888.00 2007-03-21 20:50:38.906 080 18207.48 57.61 52668.57 88888.00 2007-03-21 20:50:39.406 080 18207.46 57.65 52668.57 88888.00 2007-03-21 20:50:39.906 080 18207.36 57.65 52668.51 88888.00 2007-03-21 20:50:40.406 080 18207.36 57.65 52668.45 88888.00 2007-03-21 20:50:40.906 080 18207.29 57.70 52668.47 88888.00 2007-03-21 20:50:41.406 080 18207.47 57.74 52668.54 88888.00 2007-03-21 20:50:41.906 080 18207.37 57.78 52668.62 88888.00 2007-03-21 20:50:42.406 080 18207.38 57.75 52668.59 88888.00 2007-03-21 20:50:42.906 080 18207.41 57.69 52668.61 88888.00 2007-03-21 20:50:43.406 080 18207.47 57.59 52668.56 88888.00 2007-03-21 20:50:43.906 080 18207.49 57.53 52668.57 88888.00 2007-03-21 20:50:44.406 080 18207.39 57.51 52668.67 88888.00 2007-03-21 20:50:44.906 080 18207.34 57.59 52668.70 88888.00 2007-03-21 20:50:45.406 080 18207.39 57.73 52668.66 88888.00 2007-03-21 20:50:45.906 080 18207.30 57.77 52668.54 88888.00 2007-03-21 20:50:46.406 080 18207.22 57.71 52668.48 88888.00 2007-03-21 20:50:46.906 080 18207.33 57.74 52668.48 88888.00 2007-03-21 20:50:47.406 080 18207.36 57.78 52668.45 88888.00 2007-03-21 20:50:47.906 080 18207.45 57.81 52668.53 88888.00 2007-03-21 20:50:48.406 080 18207.61 57.79 52668.62 88888.00 2007-03-21 20:50:48.906 080 18207.48 57.77 52668.72 88888.00 2007-03-21 20:50:49.406 080 18207.36 57.72 52668.79 88888.00 2007-03-21 20:50:49.906 080 18207.32 57.81 52668.87 88888.00 2007-03-21 20:50:50.406 080 18207.41 57.76 52668.77 88888.00 2007-03-21 20:50:50.906 080 18207.48 57.74 52668.71 88888.00 2007-03-21 20:50:51.406 080 18207.51 57.77 52668.67 88888.00 2007-03-21 20:50:51.906 080 18207.47 57.77 52668.56 88888.00 2007-03-21 20:50:52.406 080 18207.47 57.81 52668.61 88888.00 2007-03-21 20:50:52.906 080 18207.30 57.89 52668.77 88888.00 2007-03-21 20:50:53.406 080 18207.20 57.97 52668.88 88888.00 2007-03-21 20:50:53.906 080 18207.28 57.98 52668.88 88888.00 2007-03-21 20:50:54.406 080 18207.38 57.99 52668.88 88888.00 2007-03-21 20:50:54.906 080 18207.33 57.99 52668.89 88888.00 2007-03-21 20:50:55.406 080 18207.39 57.99 52668.86 88888.00 2007-03-21 20:50:55.906 080 18207.33 57.99 52668.91 88888.00 2007-03-21 20:50:56.406 080 18207.32 58.00 52668.96 88888.00 2007-03-21 20:50:56.906 080 18207.26 57.97 52668.91 88888.00 2007-03-21 20:50:57.406 080 18207.22 57.88 52668.93 88888.00 2007-03-21 20:50:57.906 080 18207.24 57.91 52668.90 88888.00 2007-03-21 20:50:58.406 080 18207.18 57.97 52668.85 88888.00 2007-03-21 20:50:58.906 080 18207.30 58.00 52668.87 88888.00 2007-03-21 20:50:59.406 080 18207.32 57.94 52668.82 88888.00 2007-03-21 20:50:59.906 080 18207.11 57.92 52668.70 88888.00 2007-03-21 20:51:00.406 080 18207.15 57.98 52668.72 88888.00 2007-03-21 20:51:00.906 080 18207.16 58.01 52668.74 88888.00 2007-03-21 20:51:01.406 080 18207.14 58.03 52668.79 88888.00 2007-03-21 20:51:01.906 080 18207.12 58.04 52668.76 88888.00 2007-03-21 20:51:02.406 080 18207.07 57.97 52668.75 88888.00 2007-03-21 20:51:02.906 080 18207.01 57.96 52668.77 88888.00 2007-03-21 20:51:03.406 080 18207.16 57.94 52668.67 88888.00 2007-03-21 20:51:03.906 080 18207.30 57.92 52668.64 88888.00 2007-03-21 20:51:04.406 080 18207.32 58.00 52668.60 88888.00 2007-03-21 20:51:04.906 080 18207.20 57.94 52668.62 88888.00 2007-03-21 20:51:05.406 080 18207.23 57.98 52668.73 88888.00 2007-03-21 20:51:05.906 080 18207.08 58.00 52668.64 88888.00 2007-03-21 20:51:06.406 080 18206.97 58.00 52668.66 88888.00 2007-03-21 20:51:06.906 080 18206.87 58.02 52668.57 88888.00 2007-03-21 20:51:07.406 080 18206.89 58.09 52668.63 88888.00 2007-03-21 20:51:07.906 080 18206.91 58.03 52668.68 88888.00 2007-03-21 20:51:08.406 080 18206.84 58.01 52668.65 88888.00 2007-03-21 20:51:08.906 080 18206.80 58.09 52668.63 88888.00 2007-03-21 20:51:09.406 080 18206.76 58.16 52668.67 88888.00 2007-03-21 20:51:09.906 080 18206.79 58.16 52668.83 88888.00 2007-03-21 20:51:10.406 080 18206.78 58.15 52668.80 88888.00 2007-03-21 20:51:10.906 080 18206.56 58.08 52668.71 88888.00 2007-03-21 20:51:11.406 080 18206.80 58.08 52668.77 88888.00 2007-03-21 20:51:11.906 080 18206.91 58.09 52668.79 88888.00 2007-03-21 20:51:12.406 080 18206.92 58.18 52668.85 88888.00 2007-03-21 20:51:12.906 080 18206.90 58.15 52668.95 88888.00 2007-03-21 20:51:13.406 080 18206.90 58.11 52668.97 88888.00 2007-03-21 20:51:13.906 080 18206.87 58.12 52668.90 88888.00 2007-03-21 20:51:14.406 080 18206.64 58.06 52668.87 88888.00 2007-03-21 20:51:14.906 080 18206.71 58.04 52668.77 88888.00 2007-03-21 20:51:15.406 080 18206.65 58.08 52668.71 88888.00 2007-03-21 20:51:15.906 080 18206.57 58.11 52668.75 88888.00 2007-03-21 20:51:16.406 080 18206.54 58.09 52668.62 88888.00 2007-03-21 20:51:16.906 080 18206.53 58.03 52668.64 88888.00 2007-03-21 20:51:17.406 080 18206.44 58.03 52668.71 88888.00 2007-03-21 20:51:17.906 080 18206.51 58.02 52668.66 88888.00 2007-03-21 20:51:18.406 080 18206.63 58.03 52668.51 88888.00 2007-03-21 20:51:18.906 080 18206.62 58.05 52668.48 88888.00 2007-03-21 20:51:19.406 080 18206.42 58.01 52668.63 88888.00 2007-03-21 20:51:19.906 080 18206.51 57.98 52668.54 88888.00 2007-03-21 20:51:20.406 080 18206.65 58.02 52668.52 88888.00 2007-03-21 20:51:20.906 080 18206.80 57.89 52668.52 88888.00 2007-03-21 20:51:21.406 080 18206.79 57.89 52668.55 88888.00 2007-03-21 20:51:21.906 080 18206.53 57.99 52668.55 88888.00 2007-03-21 20:51:22.406 080 18206.50 57.99 52668.54 88888.00 2007-03-21 20:51:22.906 080 18206.48 57.91 52668.56 88888.00 2007-03-21 20:51:23.406 080 18206.41 57.94 52668.77 88888.00 2007-03-21 20:51:23.906 080 18206.48 58.02 52668.88 88888.00 2007-03-21 20:51:24.406 080 18206.56 58.04 52668.87 88888.00 2007-03-21 20:51:24.906 080 18206.41 58.02 52668.94 88888.00 2007-03-21 20:51:25.406 080 18206.43 57.99 52668.88 88888.00 2007-03-21 20:51:25.906 080 18206.39 58.00 52668.89 88888.00 2007-03-21 20:51:26.406 080 18206.38 58.05 52668.89 88888.00 2007-03-21 20:51:26.906 080 18206.43 58.05 52668.90 88888.00 2007-03-21 20:51:27.406 080 18206.48 58.06 52668.88 88888.00 2007-03-21 20:51:27.906 080 18206.46 57.92 52668.85 88888.00 2007-03-21 20:51:28.406 080 18206.57 57.97 52668.85 88888.00 2007-03-21 20:51:28.906 080 18206.56 58.02 52668.77 88888.00 2007-03-21 20:51:29.406 080 18206.79 58.01 52668.70 88888.00 2007-03-21 20:51:29.906 080 18206.71 58.02 52668.70 88888.00 2007-03-21 20:51:30.406 080 18206.48 58.01 52668.82 88888.00 2007-03-21 20:51:30.906 080 18206.44 58.00 52668.83 88888.00 2007-03-21 20:51:31.406 080 18206.41 57.97 52668.71 88888.00 2007-03-21 20:51:31.906 080 18206.33 57.90 52668.65 88888.00 2007-03-21 20:51:32.406 080 18206.21 57.95 52668.71 88888.00 2007-03-21 20:51:32.906 080 18206.17 57.88 52668.66 88888.00 2007-03-21 20:51:33.406 080 18206.21 57.82 52668.68 88888.00 2007-03-21 20:51:33.906 080 18206.22 57.82 52668.76 88888.00 2007-03-21 20:51:34.406 080 18206.18 57.85 52668.76 88888.00 2007-03-21 20:51:34.906 080 18206.16 57.80 52668.76 88888.00 2007-03-21 20:51:35.406 080 18206.43 57.81 52668.73 88888.00 2007-03-21 20:51:35.906 080 18206.41 57.84 52668.68 88888.00 2007-03-21 20:51:36.406 080 18206.44 57.89 52668.61 88888.00 2007-03-21 20:51:36.906 080 18206.53 57.91 52668.65 88888.00 2007-03-21 20:51:37.406 080 18206.48 57.94 52668.62 88888.00 2007-03-21 20:51:37.906 080 18206.36 57.91 52668.57 88888.00 2007-03-21 20:51:38.406 080 18206.30 58.01 52668.50 88888.00 2007-03-21 20:51:38.906 080 18206.40 57.98 52668.53 88888.00 2007-03-21 20:51:39.406 080 18206.37 57.90 52668.54 88888.00 2007-03-21 20:51:39.906 080 18206.37 57.85 52668.57 88888.00 2007-03-21 20:51:40.406 080 18206.36 57.80 52668.71 88888.00 2007-03-21 20:51:40.906 080 18206.35 57.90 52668.67 88888.00 2007-03-21 20:51:41.406 080 18206.20 57.98 52668.71 88888.00 2007-03-21 20:51:41.906 080 18206.00 57.97 52668.63 88888.00 2007-03-21 20:51:42.406 080 18205.92 57.98 52668.64 88888.00 2007-03-21 20:51:42.906 080 18205.82 57.98 52668.63 88888.00 2007-03-21 20:51:43.406 080 18205.82 57.95 52668.62 88888.00 2007-03-21 20:51:43.906 080 18205.78 57.97 52668.64 88888.00 2007-03-21 20:51:44.406 080 18205.73 58.03 52668.65 88888.00 2007-03-21 20:51:44.906 080 18205.65 58.07 52668.62 88888.00 2007-03-21 20:51:45.406 080 18205.65 58.03 52668.51 88888.00 2007-03-21 20:51:45.906 080 18205.63 57.97 52668.61 88888.00 2007-03-21 20:51:46.406 080 18205.63 57.95 52668.64 88888.00 2007-03-21 20:51:46.906 080 18205.66 57.92 52668.66 88888.00 2007-03-21 20:51:47.406 080 18205.55 57.84 52668.64 88888.00 2007-03-21 20:51:47.906 080 18205.56 57.83 52668.77 88888.00 2007-03-21 20:51:48.406 080 18205.60 58.01 52668.78 88888.00 2007-03-21 20:51:48.906 080 18205.63 58.03 52668.73 88888.00 2007-03-21 20:51:49.406 080 18205.78 58.01 52668.78 88888.00 2007-03-21 20:51:49.906 080 18205.83 58.04 52668.79 88888.00 2007-03-21 20:51:50.406 080 18205.72 58.00 52668.84 88888.00 2007-03-21 20:51:50.906 080 18205.72 58.02 52668.75 88888.00 2007-03-21 20:51:51.406 080 18205.42 58.07 52668.78 88888.00 2007-03-21 20:51:51.906 080 18205.27 58.00 52668.87 88888.00 2007-03-21 20:51:52.406 080 18205.24 58.00 52668.93 88888.00 2007-03-21 20:51:52.906 080 18205.27 58.06 52668.94 88888.00 2007-03-21 20:51:53.406 080 18205.28 58.07 52668.84 88888.00 2007-03-21 20:51:53.906 080 18205.28 58.14 52668.78 88888.00 2007-03-21 20:51:54.406 080 18205.32 58.17 52668.79 88888.00 2007-03-21 20:51:54.906 080 18205.32 58.26 52668.83 88888.00 2007-03-21 20:51:55.406 080 18205.29 58.33 52668.88 88888.00 2007-03-21 20:51:55.906 080 18205.29 58.30 52668.83 88888.00 2007-03-21 20:51:56.406 080 18205.18 58.23 52668.84 88888.00 2007-03-21 20:51:56.906 080 18205.16 58.20 52668.88 88888.00 2007-03-21 20:51:57.406 080 18205.33 58.19 52668.93 88888.00 2007-03-21 20:51:57.906 080 18205.39 58.16 52668.97 88888.00 2007-03-21 20:51:58.406 080 18205.41 58.20 52668.93 88888.00 2007-03-21 20:51:58.906 080 18205.38 58.26 52668.89 88888.00 2007-03-21 20:51:59.406 080 18205.32 58.23 52668.78 88888.00 2007-03-21 20:51:59.906 080 18205.39 58.00 52668.87 88888.00 2007-03-21 20:52:00.406 080 18205.57 57.88 52668.91 88888.00 2007-03-21 20:52:00.906 080 18205.61 57.91 52668.95 88888.00 2007-03-21 20:52:01.406 080 18205.66 57.87 52668.80 88888.00 2007-03-21 20:52:01.906 080 18205.62 57.81 52668.77 88888.00 2007-03-21 20:52:02.406 080 18205.63 57.75 52668.80 88888.00 2007-03-21 20:52:02.906 080 18205.66 57.76 52668.85 88888.00 2007-03-21 20:52:03.406 080 18205.61 57.81 52668.89 88888.00 2007-03-21 20:52:03.906 080 18205.55 57.82 52668.85 88888.00 2007-03-21 20:52:04.406 080 18205.74 57.78 52668.90 88888.00 2007-03-21 20:52:04.906 080 18205.86 57.79 52668.88 88888.00 2007-03-21 20:52:05.406 080 18205.85 57.88 52668.89 88888.00 2007-03-21 20:52:05.906 080 18205.78 58.00 52668.90 88888.00 2007-03-21 20:52:06.406 080 18205.68 58.01 52668.99 88888.00 2007-03-21 20:52:06.906 080 18205.59 58.05 52669.02 88888.00 2007-03-21 20:52:07.406 080 18205.60 58.02 52669.08 88888.00 2007-03-21 20:52:07.906 080 18205.56 57.98 52669.12 88888.00 2007-03-21 20:52:08.406 080 18205.60 57.91 52669.02 88888.00 2007-03-21 20:52:08.906 080 18205.62 57.90 52668.91 88888.00 2007-03-21 20:52:09.406 080 18205.53 57.92 52668.94 88888.00 2007-03-21 20:52:09.906 080 18205.35 57.98 52668.97 88888.00 2007-03-21 20:52:10.406 080 18205.34 57.94 52668.93 88888.00 2007-03-21 20:52:10.906 080 18205.33 57.89 52668.91 88888.00 2007-03-21 20:52:11.406 080 18205.23 57.92 52668.97 88888.00 2007-03-21 20:52:11.906 080 18205.17 57.91 52668.96 88888.00 2007-03-21 20:52:12.406 080 18205.19 57.91 52668.90 88888.00 2007-03-21 20:52:12.906 080 18205.24 57.87 52668.91 88888.00 2007-03-21 20:52:13.406 080 18205.13 57.87 52669.08 88888.00 2007-03-21 20:52:13.906 080 18205.00 57.90 52669.21 88888.00 2007-03-21 20:52:14.406 080 18205.23 57.91 52669.22 88888.00 2007-03-21 20:52:14.906 080 18205.40 58.00 52669.33 88888.00 2007-03-21 20:52:15.406 080 18205.40 57.99 52669.30 88888.00 2007-03-21 20:52:15.906 080 18205.31 57.99 52669.22 88888.00 2007-03-21 20:52:16.406 080 18205.24 57.91 52669.11 88888.00 2007-03-21 20:52:16.906 080 18205.26 57.95 52669.24 88888.00 2007-03-21 20:52:17.406 080 18205.26 57.98 52669.28 88888.00 2007-03-21 20:52:17.906 080 18205.26 57.99 52669.19 88888.00 2007-03-21 20:52:18.406 080 18205.16 57.99 52669.01 88888.00 2007-03-21 20:52:18.906 080 18205.12 57.94 52669.09 88888.00 2007-03-21 20:52:19.406 080 18205.10 57.96 52669.18 88888.00 2007-03-21 20:52:19.906 080 18204.94 57.96 52669.18 88888.00 2007-03-21 20:52:20.406 080 18204.99 57.91 52669.13 88888.00 2007-03-21 20:52:20.906 080 18205.13 57.96 52669.13 88888.00 2007-03-21 20:52:21.406 080 18205.05 57.97 52669.11 88888.00 2007-03-21 20:52:21.906 080 18204.95 57.98 52669.03 88888.00 2007-03-21 20:52:22.406 080 18204.90 57.99 52669.00 88888.00 2007-03-21 20:52:22.906 080 18204.97 57.91 52669.05 88888.00 2007-03-21 20:52:23.406 080 18204.89 57.86 52668.96 88888.00 2007-03-21 20:52:23.906 080 18204.89 57.90 52668.95 88888.00 2007-03-21 20:52:24.406 080 18204.85 57.96 52668.87 88888.00 2007-03-21 20:52:24.906 080 18204.77 58.00 52668.91 88888.00 2007-03-21 20:52:25.406 080 18204.79 58.02 52668.91 88888.00 2007-03-21 20:52:25.906 080 18204.87 58.01 52668.84 88888.00 2007-03-21 20:52:26.406 080 18204.89 57.98 52668.82 88888.00 2007-03-21 20:52:26.906 080 18204.89 58.05 52668.89 88888.00 2007-03-21 20:52:27.406 080 18204.75 58.02 52668.97 88888.00 2007-03-21 20:52:27.906 080 18204.75 58.03 52669.01 88888.00 2007-03-21 20:52:28.406 080 18204.73 58.07 52668.95 88888.00 2007-03-21 20:52:28.906 080 18204.72 58.06 52668.96 88888.00 2007-03-21 20:52:29.406 080 18204.72 58.07 52668.90 88888.00 2007-03-21 20:52:29.906 080 18204.63 58.02 52668.85 88888.00 2007-03-21 20:52:30.406 080 18204.62 58.00 52668.82 88888.00 2007-03-21 20:52:30.906 080 18204.75 58.02 52668.82 88888.00 2007-03-21 20:52:31.406 080 18204.67 58.07 52668.86 88888.00 2007-03-21 20:52:31.906 080 18204.64 58.13 52668.84 88888.00 2007-03-21 20:52:32.406 080 18204.48 58.07 52668.78 88888.00 2007-03-21 20:52:32.906 080 18204.51 58.11 52668.83 88888.00 2007-03-21 20:52:33.406 080 18204.58 58.06 52668.89 88888.00 2007-03-21 20:52:33.906 080 18204.56 58.01 52668.88 88888.00 2007-03-21 20:52:34.406 080 18204.56 58.04 52668.83 88888.00 2007-03-21 20:52:34.906 080 18204.59 57.90 52668.83 88888.00 2007-03-21 20:52:35.406 080 18204.58 57.86 52668.77 88888.00 2007-03-21 20:52:35.906 080 18204.56 57.86 52668.74 88888.00 2007-03-21 20:52:36.406 080 18204.48 57.94 52668.78 88888.00 2007-03-21 20:52:36.906 080 18204.47 57.92 52668.84 88888.00 2007-03-21 20:52:37.406 080 18204.56 57.99 52668.85 88888.00 2007-03-21 20:52:37.906 080 18204.53 58.03 52668.83 88888.00 2007-03-21 20:52:38.406 080 18204.48 57.99 52668.89 88888.00 2007-03-21 20:52:38.906 080 18204.45 57.98 52668.88 88888.00 2007-03-21 20:52:39.406 080 18204.43 58.02 52668.80 88888.00 2007-03-21 20:52:39.906 080 18204.20 58.11 52668.80 88888.00 2007-03-21 20:52:40.406 080 18204.23 58.10 52668.79 88888.00 2007-03-21 20:52:40.906 080 18204.50 58.06 52668.74 88888.00 2007-03-21 20:52:41.406 080 18204.69 58.06 52668.78 88888.00 2007-03-21 20:52:41.906 080 18204.63 58.07 52668.76 88888.00 2007-03-21 20:52:42.406 080 18204.55 58.12 52668.80 88888.00 2007-03-21 20:52:42.906 080 18204.53 58.11 52668.75 88888.00 2007-03-21 20:52:43.406 080 18204.53 58.14 52668.74 88888.00 2007-03-21 20:52:43.906 080 18204.52 58.15 52668.68 88888.00 2007-03-21 20:52:44.406 080 18204.51 58.14 52668.57 88888.00 2007-03-21 20:52:44.906 080 18204.46 58.14 52668.57 88888.00 2007-03-21 20:52:45.406 080 18204.42 58.09 52668.67 88888.00 2007-03-21 20:52:45.906 080 18204.36 58.16 52668.62 88888.00 2007-03-21 20:52:46.406 080 18204.42 58.12 52668.65 88888.00 2007-03-21 20:52:46.906 080 18204.31 58.12 52668.59 88888.00 2007-03-21 20:52:47.406 080 18204.34 58.15 52668.64 88888.00 2007-03-21 20:52:47.906 080 18204.31 58.16 52668.57 88888.00 2007-03-21 20:52:48.406 080 18204.39 58.15 52668.61 88888.00 2007-03-21 20:52:48.906 080 18204.52 58.18 52668.67 88888.00 2007-03-21 20:52:49.406 080 18204.56 58.16 52668.66 88888.00 2007-03-21 20:52:49.906 080 18204.47 58.23 52668.68 88888.00 2007-03-21 20:52:50.406 080 18204.45 58.24 52668.70 88888.00 2007-03-21 20:52:50.906 080 18204.51 58.17 52668.85 88888.00 2007-03-21 20:52:51.406 080 18204.54 58.22 52668.83 88888.00 2007-03-21 20:52:51.906 080 18204.61 58.30 52668.61 88888.00 2007-03-21 20:52:52.406 080 18204.63 58.30 52668.62 88888.00 2007-03-21 20:52:52.906 080 18204.64 58.20 52668.68 88888.00 2007-03-21 20:52:53.406 080 18204.67 58.19 52668.70 88888.00 2007-03-21 20:52:53.906 080 18204.72 58.22 52668.64 88888.00 2007-03-21 20:52:54.406 080 18204.73 58.17 52668.60 88888.00 2007-03-21 20:52:54.906 080 18204.66 58.22 52668.55 88888.00 2007-03-21 20:52:55.406 080 18204.65 58.25 52668.54 88888.00 2007-03-21 20:52:55.906 080 18204.66 58.31 52668.59 88888.00 2007-03-21 20:52:56.406 080 18204.61 58.29 52668.54 88888.00 2007-03-21 20:52:56.906 080 18204.48 58.30 52668.55 88888.00 2007-03-21 20:52:57.406 080 18204.53 58.28 52668.61 88888.00 2007-03-21 20:52:57.906 080 18204.69 58.22 52668.62 88888.00 2007-03-21 20:52:58.406 080 18204.66 58.20 52668.77 88888.00 2007-03-21 20:52:58.906 080 18204.74 58.33 52668.64 88888.00 2007-03-21 20:52:59.406 080 18204.63 58.30 52668.70 88888.00 2007-03-21 20:52:59.906 080 18204.63 58.31 52668.65 88888.00 2007-03-21 20:53:00.406 080 18204.54 58.35 52668.63 88888.00 2007-03-21 20:53:00.906 080 18204.50 58.37 52668.61 88888.00 2007-03-21 20:53:01.406 080 18204.54 58.33 52668.54 88888.00 2007-03-21 20:53:01.906 080 18204.63 58.33 52668.56 88888.00 2007-03-21 20:53:02.406 080 18204.69 58.35 52668.52 88888.00 2007-03-21 20:53:02.906 080 18204.57 58.34 52668.51 88888.00 2007-03-21 20:53:03.406 080 18204.48 58.38 52668.67 88888.00 2007-03-21 20:53:03.906 080 18204.73 58.34 52668.71 88888.00 2007-03-21 20:53:04.406 080 18204.78 58.17 52668.70 88888.00 2007-03-21 20:53:04.906 080 18204.78 58.16 52668.55 88888.00 2007-03-21 20:53:05.406 080 18204.78 58.32 52668.49 88888.00 2007-03-21 20:53:05.906 080 18204.79 58.32 52668.44 88888.00 2007-03-21 20:53:06.406 080 18204.80 58.31 52668.48 88888.00 2007-03-21 20:53:06.906 080 18204.85 58.33 52668.52 88888.00 2007-03-21 20:53:07.406 080 18204.80 58.33 52668.47 88888.00 2007-03-21 20:53:07.906 080 18204.77 58.29 52668.54 88888.00 2007-03-21 20:53:08.406 080 18204.75 58.25 52668.55 88888.00 2007-03-21 20:53:08.906 080 18204.76 58.12 52668.54 88888.00 2007-03-21 20:53:09.406 080 18204.75 58.31 52668.59 88888.00 2007-03-21 20:53:09.906 080 18204.72 58.41 52668.50 88888.00 2007-03-21 20:53:10.406 080 18204.69 58.47 52668.49 88888.00 2007-03-21 20:53:10.906 080 18204.45 58.48 52668.52 88888.00 2007-03-21 20:53:11.406 080 18204.54 58.46 52668.53 88888.00 2007-03-21 20:53:11.906 080 18204.74 58.52 52668.52 88888.00 2007-03-21 20:53:12.406 080 18204.73 58.51 52668.40 88888.00 2007-03-21 20:53:12.906 080 18204.80 58.43 52668.38 88888.00 2007-03-21 20:53:13.406 080 18204.92 58.41 52668.45 88888.00 2007-03-21 20:53:13.906 080 18204.89 58.38 52668.51 88888.00 2007-03-21 20:53:14.406 080 18204.84 58.33 52668.47 88888.00 2007-03-21 20:53:14.906 080 18204.83 58.32 52668.42 88888.00 2007-03-21 20:53:15.406 080 18204.79 58.30 52668.47 88888.00 2007-03-21 20:53:15.906 080 18204.86 58.43 52668.42 88888.00 2007-03-21 20:53:16.406 080 18204.87 58.41 52668.44 88888.00 2007-03-21 20:53:16.906 080 18204.89 58.42 52668.35 88888.00 2007-03-21 20:53:17.406 080 18204.95 58.40 52668.26 88888.00 2007-03-21 20:53:17.906 080 18204.89 58.37 52668.39 88888.00 2007-03-21 20:53:18.406 080 18204.91 58.41 52668.40 88888.00 2007-03-21 20:53:18.906 080 18204.90 58.44 52668.39 88888.00 2007-03-21 20:53:19.406 080 18204.86 58.48 52668.40 88888.00 2007-03-21 20:53:19.906 080 18204.91 58.46 52668.39 88888.00 2007-03-21 20:53:20.406 080 18204.94 58.48 52668.43 88888.00 2007-03-21 20:53:20.906 080 18205.02 58.52 52668.55 88888.00 2007-03-21 20:53:21.406 080 18204.81 58.56 52668.52 88888.00 2007-03-21 20:53:21.906 080 18204.59 58.32 52668.50 88888.00 2007-03-21 20:53:22.406 080 18204.59 58.38 52668.45 88888.00 2007-03-21 20:53:22.906 080 18204.56 58.41 52668.44 88888.00 2007-03-21 20:53:23.406 080 18204.54 58.38 52668.42 88888.00 2007-03-21 20:53:23.906 080 18204.59 58.35 52668.36 88888.00 2007-03-21 20:53:24.406 080 18204.61 58.33 52668.36 88888.00 2007-03-21 20:53:24.906 080 18204.75 58.32 52668.41 88888.00 2007-03-21 20:53:25.406 080 18204.95 58.26 52668.36 88888.00 2007-03-21 20:53:25.906 080 18204.97 58.26 52668.31 88888.00 2007-03-21 20:53:26.406 080 18204.89 58.33 52668.32 88888.00 2007-03-21 20:53:26.906 080 18204.84 58.34 52668.35 88888.00 2007-03-21 20:53:27.406 080 18204.85 58.41 52668.29 88888.00 2007-03-21 20:53:27.906 080 18204.95 58.48 52668.37 88888.00 2007-03-21 20:53:28.406 080 18204.98 58.48 52668.42 88888.00 2007-03-21 20:53:28.906 080 18204.98 58.50 52668.39 88888.00 2007-03-21 20:53:29.406 080 18205.04 58.52 52668.38 88888.00 2007-03-21 20:53:29.906 080 18205.05 58.55 52668.45 88888.00 2007-03-21 20:53:30.406 080 18205.07 58.52 52668.52 88888.00 2007-03-21 20:53:30.906 080 18205.10 58.52 52668.51 88888.00 2007-03-21 20:53:31.406 080 18205.00 58.51 52668.52 88888.00 2007-03-21 20:53:31.906 080 18204.96 58.43 52668.57 88888.00 2007-03-21 20:53:32.406 080 18205.00 58.41 52668.60 88888.00 2007-03-21 20:53:32.906 080 18205.04 58.49 52668.59 88888.00 2007-03-21 20:53:33.406 080 18204.99 58.50 52668.50 88888.00 2007-03-21 20:53:33.906 080 18204.96 58.45 52668.53 88888.00 2007-03-21 20:53:34.406 080 18204.91 58.41 52668.56 88888.00 2007-03-21 20:53:34.906 080 18204.91 58.38 52668.54 88888.00 2007-03-21 20:53:35.406 080 18204.91 58.41 52668.51 88888.00 2007-03-21 20:53:35.906 080 18204.90 58.35 52668.50 88888.00 2007-03-21 20:53:36.406 080 18205.01 58.25 52668.47 88888.00 2007-03-21 20:53:36.906 080 18205.00 58.38 52668.47 88888.00 2007-03-21 20:53:37.406 080 18205.08 58.46 52668.42 88888.00 2007-03-21 20:53:37.906 080 18205.07 58.41 52668.43 88888.00 2007-03-21 20:53:38.406 080 18205.20 58.35 52668.43 88888.00 2007-03-21 20:53:38.906 080 18205.23 58.34 52668.38 88888.00 2007-03-21 20:53:39.406 080 18205.20 58.39 52668.37 88888.00 2007-03-21 20:53:39.906 080 18205.22 58.37 52668.51 88888.00 2007-03-21 20:53:40.406 080 18205.09 58.37 52668.48 88888.00 2007-03-21 20:53:40.906 080 18205.02 58.40 52668.44 88888.00 2007-03-21 20:53:41.406 080 18205.01 58.37 52668.50 88888.00 2007-03-21 20:53:41.906 080 18205.02 58.38 52668.60 88888.00 2007-03-21 20:53:42.406 080 18205.13 58.39 52668.56 88888.00 2007-03-21 20:53:42.906 080 18205.01 58.31 52668.40 88888.00 2007-03-21 20:53:43.406 080 18205.01 58.29 52668.36 88888.00 2007-03-21 20:53:43.906 080 18205.13 58.26 52668.36 88888.00 2007-03-21 20:53:44.406 080 18204.98 58.24 52668.30 88888.00 2007-03-21 20:53:44.906 080 18205.00 58.25 52668.35 88888.00 2007-03-21 20:53:45.406 080 18204.96 58.24 52668.47 88888.00 2007-03-21 20:53:45.906 080 18204.97 58.14 52668.48 88888.00 2007-03-21 20:53:46.406 080 18204.98 58.14 52668.47 88888.00 2007-03-21 20:53:46.906 080 18205.00 58.16 52668.53 88888.00 2007-03-21 20:53:47.406 080 18204.95 58.18 52668.57 88888.00 2007-03-21 20:53:47.906 080 18204.98 58.18 52668.53 88888.00 2007-03-21 20:53:48.406 080 18204.98 58.17 52668.60 88888.00 2007-03-21 20:53:48.906 080 18204.92 58.18 52668.52 88888.00 2007-03-21 20:53:49.406 080 18204.84 58.18 52668.42 88888.00 2007-03-21 20:53:49.906 080 18204.85 58.12 52668.43 88888.00 2007-03-21 20:53:50.406 080 18204.83 58.24 52668.47 88888.00 2007-03-21 20:53:50.906 080 18204.79 58.26 52668.50 88888.00 2007-03-21 20:53:51.406 080 18204.90 58.20 52668.43 88888.00 2007-03-21 20:53:51.906 080 18204.99 58.20 52668.38 88888.00 2007-03-21 20:53:52.406 080 18204.99 58.21 52668.50 88888.00 2007-03-21 20:53:52.906 080 18204.95 58.14 52668.51 88888.00 2007-03-21 20:53:53.406 080 18205.00 58.17 52668.48 88888.00 2007-03-21 20:53:53.906 080 18204.90 58.14 52668.59 88888.00 2007-03-21 20:53:54.406 080 18204.81 58.13 52668.78 88888.00 2007-03-21 20:53:54.906 080 18204.87 58.22 52668.85 88888.00 2007-03-21 20:53:55.406 080 18204.97 58.24 52668.84 88888.00 2007-03-21 20:53:55.906 080 18204.99 58.18 52668.88 88888.00 2007-03-21 20:53:56.406 080 18204.99 58.14 52668.86 88888.00 2007-03-21 20:53:56.906 080 18205.12 58.08 52668.88 88888.00 2007-03-21 20:53:57.406 080 18205.12 58.15 52668.86 88888.00 2007-03-21 20:53:57.906 080 18205.09 58.16 52668.78 88888.00 2007-03-21 20:53:58.406 080 18205.20 58.11 52668.84 88888.00 2007-03-21 20:53:58.906 080 18205.32 58.17 52668.88 88888.00 2007-03-21 20:53:59.406 080 18205.28 58.18 52668.90 88888.00 2007-03-21 20:53:59.906 080 18205.29 58.12 52668.90 88888.00 2007-03-21 20:54:00.406 080 18205.32 58.15 52668.82 88888.00 2007-03-21 20:54:00.906 080 18205.29 58.16 52668.83 88888.00 2007-03-21 20:54:01.406 080 18205.19 58.15 52668.86 88888.00 2007-03-21 20:54:01.906 080 18205.10 58.15 52668.90 88888.00 2007-03-21 20:54:02.406 080 18205.17 58.09 52668.91 88888.00 2007-03-21 20:54:02.906 080 18205.24 58.09 52668.97 88888.00 2007-03-21 20:54:03.406 080 18205.17 58.13 52668.94 88888.00 2007-03-21 20:54:03.906 080 18205.16 58.10 52668.89 88888.00 2007-03-21 20:54:04.406 080 18205.24 58.15 52668.74 88888.00 2007-03-21 20:54:04.906 080 18205.32 58.19 52668.79 88888.00 2007-03-21 20:54:05.406 080 18205.28 58.15 52668.80 88888.00 2007-03-21 20:54:05.906 080 18205.28 58.09 52668.82 88888.00 2007-03-21 20:54:06.406 080 18205.38 58.10 52668.75 88888.00 2007-03-21 20:54:06.906 080 18205.33 58.07 52668.82 88888.00 2007-03-21 20:54:07.406 080 18205.20 58.05 52668.77 88888.00 2007-03-21 20:54:07.906 080 18205.10 58.15 52668.91 88888.00 2007-03-21 20:54:08.406 080 18205.17 58.22 52668.96 88888.00 2007-03-21 20:54:08.906 080 18205.21 58.22 52669.02 88888.00 2007-03-21 20:54:09.406 080 18205.18 58.22 52668.95 88888.00 2007-03-21 20:54:09.906 080 18205.16 58.25 52668.86 88888.00 2007-03-21 20:54:10.406 080 18205.22 58.28 52668.88 88888.00 2007-03-21 20:54:10.906 080 18205.28 58.25 52668.89 88888.00 2007-03-21 20:54:11.406 080 18205.24 58.23 52668.93 88888.00 2007-03-21 20:54:11.906 080 18205.19 58.22 52668.94 88888.00 2007-03-21 20:54:12.406 080 18205.22 58.23 52668.96 88888.00 2007-03-21 20:54:12.906 080 18205.22 58.29 52668.90 88888.00 2007-03-21 20:54:13.406 080 18205.24 58.32 52668.83 88888.00 2007-03-21 20:54:13.906 080 18205.22 58.29 52668.82 88888.00 2007-03-21 20:54:14.406 080 18205.17 58.23 52668.76 88888.00 2007-03-21 20:54:14.906 080 18205.15 58.28 52668.66 88888.00 2007-03-21 20:54:15.406 080 18205.19 58.31 52668.66 88888.00 2007-03-21 20:54:15.906 080 18205.24 58.29 52668.73 88888.00 2007-03-21 20:54:16.406 080 18205.20 58.20 52668.78 88888.00 2007-03-21 20:54:16.906 080 18205.24 58.32 52668.83 88888.00 2007-03-21 20:54:17.406 080 18205.34 58.37 52668.82 88888.00 2007-03-21 20:54:17.906 080 18205.31 58.42 52668.88 88888.00 2007-03-21 20:54:18.406 080 18205.31 58.34 52668.82 88888.00 2007-03-21 20:54:18.906 080 18205.33 58.24 52668.83 88888.00 2007-03-21 20:54:19.406 080 18205.34 58.22 52668.83 88888.00 2007-03-21 20:54:19.906 080 18205.26 58.23 52668.86 88888.00 2007-03-21 20:54:20.406 080 18205.29 58.30 52668.88 88888.00 2007-03-21 20:54:20.906 080 18205.35 58.33 52668.97 88888.00 2007-03-21 20:54:21.406 080 18205.39 58.33 52668.91 88888.00 2007-03-21 20:54:21.906 080 18205.45 58.34 52668.78 88888.00 2007-03-21 20:54:22.406 080 18205.48 58.32 52668.77 88888.00 2007-03-21 20:54:22.906 080 18205.37 58.34 52668.74 88888.00 2007-03-21 20:54:23.406 080 18205.24 58.40 52668.78 88888.00 2007-03-21 20:54:23.906 080 18205.27 58.34 52668.86 88888.00 2007-03-21 20:54:24.406 080 18205.10 58.33 52668.90 88888.00 2007-03-21 20:54:24.906 080 18205.11 58.34 52668.90 88888.00 2007-03-21 20:54:25.406 080 18205.24 58.33 52668.85 88888.00 2007-03-21 20:54:25.906 080 18205.28 58.40 52668.73 88888.00 2007-03-21 20:54:26.406 080 18205.34 58.46 52668.85 88888.00 2007-03-21 20:54:26.906 080 18205.43 58.44 52668.86 88888.00 2007-03-21 20:54:27.406 080 18205.53 58.42 52668.93 88888.00 2007-03-21 20:54:27.906 080 18205.46 58.47 52668.91 88888.00 2007-03-21 20:54:28.406 080 18205.43 58.44 52668.85 88888.00 2007-03-21 20:54:28.906 080 18205.39 58.40 52668.79 88888.00 2007-03-21 20:54:29.406 080 18205.31 58.44 52668.82 88888.00 2007-03-21 20:54:29.906 080 18205.34 58.40 52668.85 88888.00 2007-03-21 20:54:30.406 080 18205.33 58.39 52668.82 88888.00 2007-03-21 20:54:30.906 080 18205.28 58.41 52668.76 88888.00 2007-03-21 20:54:31.406 080 18205.29 58.42 52668.82 88888.00 2007-03-21 20:54:31.906 080 18205.34 58.48 52668.76 88888.00 2007-03-21 20:54:32.406 080 18205.42 58.61 52668.67 88888.00 2007-03-21 20:54:32.906 080 18205.33 58.62 52668.66 88888.00 2007-03-21 20:54:33.406 080 18205.33 58.66 52668.75 88888.00 2007-03-21 20:54:33.906 080 18205.22 58.69 52668.83 88888.00 2007-03-21 20:54:34.406 080 18205.26 58.63 52668.86 88888.00 2007-03-21 20:54:34.906 080 18205.29 58.61 52668.79 88888.00 2007-03-21 20:54:35.406 080 18205.34 58.56 52668.74 88888.00 2007-03-21 20:54:35.906 080 18205.42 58.52 52668.78 88888.00 2007-03-21 20:54:36.406 080 18205.37 58.52 52668.71 88888.00 2007-03-21 20:54:36.906 080 18205.32 58.54 52668.73 88888.00 2007-03-21 20:54:37.406 080 18205.32 58.65 52668.85 88888.00 2007-03-21 20:54:37.906 080 18205.32 58.66 52668.85 88888.00 2007-03-21 20:54:38.406 080 18205.44 58.68 52668.85 88888.00 2007-03-21 20:54:38.906 080 18205.43 58.69 52668.87 88888.00 2007-03-21 20:54:39.406 080 18205.34 58.70 52668.84 88888.00 2007-03-21 20:54:39.906 080 18205.35 58.65 52668.95 88888.00 2007-03-21 20:54:40.406 080 18205.40 58.71 52668.91 88888.00 2007-03-21 20:54:40.906 080 18205.38 58.76 52668.79 88888.00 2007-03-21 20:54:41.406 080 18205.50 58.71 52668.82 88888.00 2007-03-21 20:54:41.906 080 18205.44 58.69 52668.88 88888.00 2007-03-21 20:54:42.406 080 18205.55 58.66 52668.87 88888.00 2007-03-21 20:54:42.906 080 18205.52 58.66 52668.79 88888.00 2007-03-21 20:54:43.406 080 18205.50 58.62 52668.77 88888.00 2007-03-21 20:54:43.906 080 18205.41 58.67 52668.85 88888.00 2007-03-21 20:54:44.406 080 18205.51 58.65 52668.97 88888.00 2007-03-21 20:54:44.906 080 18205.55 58.64 52668.91 88888.00 2007-03-21 20:54:45.406 080 18205.40 58.59 52668.94 88888.00 2007-03-21 20:54:45.906 080 18205.30 58.68 52668.89 88888.00 2007-03-21 20:54:46.406 080 18205.35 58.68 52668.79 88888.00 2007-03-21 20:54:46.906 080 18205.42 58.68 52668.84 88888.00 2007-03-21 20:54:47.406 080 18205.51 58.72 52668.88 88888.00 2007-03-21 20:54:47.906 080 18205.52 58.61 52668.84 88888.00 2007-03-21 20:54:48.406 080 18205.53 58.52 52668.86 88888.00 2007-03-21 20:54:48.906 080 18205.53 58.51 52668.96 88888.00 2007-03-21 20:54:49.406 080 18205.51 58.56 52668.91 88888.00 2007-03-21 20:54:49.906 080 18205.41 58.54 52669.01 88888.00 2007-03-21 20:54:50.406 080 18205.40 58.55 52668.93 88888.00 2007-03-21 20:54:50.906 080 18205.27 58.55 52668.89 88888.00 2007-03-21 20:54:51.406 080 18205.26 58.53 52669.00 88888.00 2007-03-21 20:54:51.906 080 18205.42 58.62 52669.00 88888.00 2007-03-21 20:54:52.406 080 18205.53 58.66 52669.02 88888.00 2007-03-21 20:54:52.906 080 18205.35 58.64 52669.10 88888.00 2007-03-21 20:54:53.406 080 18205.28 58.64 52668.90 88888.00 2007-03-21 20:54:53.906 080 18205.40 58.64 52668.84 88888.00 2007-03-21 20:54:54.403 080 18205.43 58.64 52668.88 88888.00 2007-03-21 20:54:54.903 080 18205.28 58.78 52668.86 88888.00 2007-03-21 20:54:55.403 080 18205.28 58.86 52668.86 88888.00 2007-03-21 20:54:55.903 080 18205.37 58.87 52668.85 88888.00 2007-03-21 20:54:56.403 080 18205.28 58.77 52668.80 88888.00 2007-03-21 20:54:56.903 080 18205.18 58.72 52668.87 88888.00 2007-03-21 20:54:57.403 080 18205.19 58.72 52668.97 88888.00 2007-03-21 20:54:57.903 080 18205.40 58.67 52669.02 88888.00 2007-03-21 20:54:58.403 080 18205.43 58.61 52669.00 88888.00 2007-03-21 20:54:58.903 080 18205.39 58.64 52669.09 88888.00 2007-03-21 20:54:59.403 080 18205.51 58.68 52669.03 88888.00 2007-03-21 20:54:59.903 080 18205.44 58.66 52669.00 88888.00 2007-03-21 20:55:00.403 080 18205.40 58.66 52668.99 88888.00 2007-03-21 20:55:00.903 080 18205.44 58.64 52668.96 88888.00 2007-03-21 20:55:01.403 080 18205.44 58.66 52668.94 88888.00 2007-03-21 20:55:01.903 080 18205.33 58.66 52668.95 88888.00 2007-03-21 20:55:02.403 080 18205.33 58.70 52669.08 88888.00 2007-03-21 20:55:02.903 080 18205.29 58.67 52669.17 88888.00 2007-03-21 20:55:03.403 080 18205.26 58.66 52669.21 88888.00 2007-03-21 20:55:03.903 080 18205.33 58.68 52669.11 88888.00 2007-03-21 20:55:04.403 080 18205.40 58.66 52668.99 88888.00 2007-03-21 20:55:04.903 080 18205.32 58.65 52668.98 88888.00 2007-03-21 20:55:05.403 080 18205.35 58.74 52669.06 88888.00 2007-03-21 20:55:05.903 080 18205.41 58.71 52669.10 88888.00 2007-03-21 20:55:06.403 080 18205.39 58.72 52669.11 88888.00 2007-03-21 20:55:06.903 080 18205.48 58.74 52669.17 88888.00 2007-03-21 20:55:07.403 080 18205.44 58.72 52669.22 88888.00 2007-03-21 20:55:07.903 080 18205.42 58.75 52669.25 88888.00 2007-03-21 20:55:08.403 080 18205.32 58.77 52669.18 88888.00 2007-03-21 20:55:08.903 080 18205.16 58.83 52669.23 88888.00 2007-03-21 20:55:09.403 080 18205.10 58.75 52669.21 88888.00 2007-03-21 20:55:09.903 080 18205.15 58.66 52669.14 88888.00 2007-03-21 20:55:10.403 080 18205.18 58.67 52669.20 88888.00 2007-03-21 20:55:10.903 080 18205.18 58.57 52669.17 88888.00 2007-03-21 20:55:11.403 080 18205.17 58.59 52669.21 88888.00 2007-03-21 20:55:11.903 080 18205.12 58.65 52669.24 88888.00 2007-03-21 20:55:12.403 080 18205.10 58.66 52669.19 88888.00 2007-03-21 20:55:12.903 080 18205.16 58.74 52669.11 88888.00 2007-03-21 20:55:13.403 080 18205.13 58.76 52669.01 88888.00 2007-03-21 20:55:13.903 080 18205.08 58.77 52668.93 88888.00 2007-03-21 20:55:14.403 080 18205.12 58.77 52669.01 88888.00 2007-03-21 20:55:14.903 080 18205.11 58.82 52669.05 88888.00 2007-03-21 20:55:15.403 080 18205.12 58.72 52669.05 88888.00 2007-03-21 20:55:15.903 080 18205.18 58.67 52669.14 88888.00 2007-03-21 20:55:16.403 080 18205.29 58.70 52669.15 88888.00 2007-03-21 20:55:16.903 080 18205.27 58.74 52669.08 88888.00 2007-03-21 20:55:17.403 080 18205.19 58.70 52669.09 88888.00 2007-03-21 20:55:17.903 080 18205.24 58.74 52669.12 88888.00 2007-03-21 20:55:18.403 080 18205.06 58.65 52669.10 88888.00 2007-03-21 20:55:18.903 080 18205.05 58.66 52669.08 88888.00 2007-03-21 20:55:19.403 080 18205.04 58.71 52669.12 88888.00 2007-03-21 20:55:19.903 080 18204.99 58.74 52669.28 88888.00 2007-03-21 20:55:20.403 080 18204.95 58.80 52669.33 88888.00 2007-03-21 20:55:20.903 080 18205.15 58.79 52669.33 88888.00 2007-03-21 20:55:21.403 080 18205.29 58.83 52669.23 88888.00 2007-03-21 20:55:21.903 080 18205.09 58.81 52669.13 88888.00 2007-03-21 20:55:22.403 080 18205.07 58.84 52669.17 88888.00 2007-03-21 20:55:22.903 080 18205.16 58.79 52669.13 88888.00 2007-03-21 20:55:23.403 080 18205.31 58.75 52669.17 88888.00 2007-03-21 20:55:23.903 080 18205.17 58.71 52669.18 88888.00 2007-03-21 20:55:24.403 080 18205.24 58.75 52669.12 88888.00 2007-03-21 20:55:24.903 080 18205.37 58.76 52669.19 88888.00 2007-03-21 20:55:25.403 080 18205.41 58.72 52669.15 88888.00 2007-03-21 20:55:25.903 080 18205.43 58.81 52669.17 88888.00 2007-03-21 20:55:26.403 080 18205.33 58.81 52669.23 88888.00 2007-03-21 20:55:26.903 080 18205.37 58.79 52669.19 88888.00 2007-03-21 20:55:27.403 080 18205.39 58.81 52669.10 88888.00 2007-03-21 20:55:27.903 080 18205.28 58.80 52669.13 88888.00 2007-03-21 20:55:28.403 080 18205.20 58.71 52669.22 88888.00 2007-03-21 20:55:28.903 080 18205.30 58.67 52669.23 88888.00 2007-03-21 20:55:29.403 080 18205.27 58.66 52669.23 88888.00 2007-03-21 20:55:29.903 080 18204.92 58.70 52669.31 88888.00 2007-03-21 20:55:30.403 080 18204.99 58.62 52669.29 88888.00 2007-03-21 20:55:30.903 080 18204.95 58.66 52669.24 88888.00 2007-03-21 20:55:31.403 080 18204.90 58.59 52669.24 88888.00 2007-03-21 20:55:31.903 080 18204.97 58.62 52669.17 88888.00 2007-03-21 20:55:32.403 080 18205.00 58.63 52669.07 88888.00 2007-03-21 20:55:32.903 080 18205.05 58.66 52669.11 88888.00 2007-03-21 20:55:33.403 080 18205.06 58.71 52669.11 88888.00 2007-03-21 20:55:33.903 080 18204.95 58.71 52669.13 88888.00 2007-03-21 20:55:34.403 080 18204.81 58.75 52669.05 88888.00 2007-03-21 20:55:34.903 080 18204.72 58.71 52669.01 88888.00 2007-03-21 20:55:35.403 080 18204.74 58.70 52669.09 88888.00 2007-03-21 20:55:35.903 080 18204.63 58.68 52669.13 88888.00 2007-03-21 20:55:36.403 080 18204.59 58.72 52669.00 88888.00 2007-03-21 20:55:36.903 080 18204.78 58.75 52668.90 88888.00 2007-03-21 20:55:37.403 080 18204.92 58.77 52668.90 88888.00 2007-03-21 20:55:37.903 080 18204.98 58.71 52669.06 88888.00 2007-03-21 20:55:38.403 080 18204.97 58.66 52669.11 88888.00 2007-03-21 20:55:38.903 080 18204.94 58.66 52669.08 88888.00 2007-03-21 20:55:39.403 080 18204.95 58.70 52669.07 88888.00 2007-03-21 20:55:39.903 080 18204.80 58.74 52668.94 88888.00 2007-03-21 20:55:40.403 080 18204.68 58.75 52668.99 88888.00 2007-03-21 20:55:40.903 080 18204.74 58.75 52669.15 88888.00 2007-03-21 20:55:41.403 080 18204.75 58.72 52669.13 88888.00 2007-03-21 20:55:41.903 080 18204.73 58.70 52669.02 88888.00 2007-03-21 20:55:42.403 080 18204.78 58.67 52668.99 88888.00 2007-03-21 20:55:42.903 080 18204.90 58.66 52668.93 88888.00 2007-03-21 20:55:43.403 080 18204.81 58.62 52668.95 88888.00 2007-03-21 20:55:43.903 080 18204.72 58.64 52668.99 88888.00 2007-03-21 20:55:44.403 080 18204.62 58.58 52669.00 88888.00 2007-03-21 20:55:44.903 080 18204.58 58.54 52668.86 88888.00 2007-03-21 20:55:45.403 080 18204.55 58.47 52668.83 88888.00 2007-03-21 20:55:45.903 080 18204.57 58.50 52668.90 88888.00 2007-03-21 20:55:46.403 080 18204.63 58.55 52668.98 88888.00 2007-03-21 20:55:46.903 080 18204.61 58.62 52669.03 88888.00 2007-03-21 20:55:47.403 080 18204.75 58.62 52669.08 88888.00 2007-03-21 20:55:47.903 080 18204.67 58.59 52669.07 88888.00 2007-03-21 20:55:48.403 080 18204.63 58.62 52668.98 88888.00 2007-03-21 20:55:48.903 080 18204.59 58.63 52668.85 88888.00 2007-03-21 20:55:49.403 080 18204.69 58.63 52668.68 88888.00 2007-03-21 20:55:49.903 080 18204.79 58.73 52668.76 88888.00 2007-03-21 20:55:50.403 080 18204.84 58.79 52668.79 88888.00 2007-03-21 20:55:50.903 080 18204.81 58.78 52668.86 88888.00 2007-03-21 20:55:51.403 080 18204.90 58.75 52668.94 88888.00 2007-03-21 20:55:51.903 080 18204.80 58.78 52668.96 88888.00 2007-03-21 20:55:52.403 080 18204.74 58.82 52668.93 88888.00 2007-03-21 20:55:52.903 080 18204.51 58.87 52668.89 88888.00 2007-03-21 20:55:53.403 080 18204.39 58.85 52668.96 88888.00 2007-03-21 20:55:53.903 080 18204.36 58.83 52668.99 88888.00 2007-03-21 20:55:54.403 080 18204.28 58.90 52669.06 88888.00 2007-03-21 20:55:54.903 080 18204.34 58.87 52669.12 88888.00 2007-03-21 20:55:55.403 080 18204.36 58.82 52669.06 88888.00 2007-03-21 20:55:55.903 080 18204.21 58.83 52669.06 88888.00 2007-03-21 20:55:56.403 080 18204.24 58.82 52669.07 88888.00 2007-03-21 20:55:56.903 080 18204.45 58.82 52669.02 88888.00 2007-03-21 20:55:57.403 080 18204.46 58.83 52669.09 88888.00 2007-03-21 20:55:57.903 080 18204.41 58.82 52669.07 88888.00 2007-03-21 20:55:58.403 080 18204.32 58.78 52669.11 88888.00 2007-03-21 20:55:58.903 080 18204.32 58.82 52669.20 88888.00 2007-03-21 20:55:59.403 080 18204.36 58.83 52669.09 88888.00 2007-03-21 20:55:59.903 080 18204.36 58.79 52668.93 88888.00 2007-03-21 20:56:00.403 080 18204.31 58.71 52668.88 88888.00 2007-03-21 20:56:00.903 080 18204.35 58.75 52668.94 88888.00 2007-03-21 20:56:01.403 080 18204.45 58.77 52668.89 88888.00 2007-03-21 20:56:01.903 080 18204.45 58.80 52668.89 88888.00 2007-03-21 20:56:02.403 080 18204.45 58.78 52668.95 88888.00 2007-03-21 20:56:02.903 080 18204.40 58.82 52668.98 88888.00 2007-03-21 20:56:03.403 080 18204.44 58.80 52669.00 88888.00 2007-03-21 20:56:03.903 080 18204.51 58.71 52669.01 88888.00 2007-03-21 20:56:04.403 080 18204.53 58.74 52669.01 88888.00 2007-03-21 20:56:04.903 080 18204.43 58.82 52668.96 88888.00 2007-03-21 20:56:05.403 080 18204.40 58.86 52668.94 88888.00 2007-03-21 20:56:05.903 080 18204.29 58.89 52669.01 88888.00 2007-03-21 20:56:06.403 080 18204.30 58.83 52669.01 88888.00 2007-03-21 20:56:06.903 080 18204.35 58.75 52668.99 88888.00 2007-03-21 20:56:07.403 080 18204.23 58.81 52668.91 88888.00 2007-03-21 20:56:07.903 080 18204.24 58.79 52668.87 88888.00 2007-03-21 20:56:08.403 080 18204.28 58.79 52668.82 88888.00 2007-03-21 20:56:08.903 080 18204.31 58.89 52668.85 88888.00 2007-03-21 20:56:09.403 080 18204.25 58.82 52668.90 88888.00 2007-03-21 20:56:09.903 080 18204.26 58.77 52668.89 88888.00 2007-03-21 20:56:10.403 080 18204.21 58.74 52668.89 88888.00 2007-03-21 20:56:10.903 080 18204.34 58.71 52668.99 88888.00 2007-03-21 20:56:11.403 080 18204.26 58.79 52669.01 88888.00 2007-03-21 20:56:11.903 080 18204.30 58.80 52668.93 88888.00 2007-03-21 20:56:12.403 080 18204.36 58.74 52668.94 88888.00 2007-03-21 20:56:12.903 080 18204.32 58.73 52668.89 88888.00 2007-03-21 20:56:13.403 080 18204.34 58.75 52668.85 88888.00 2007-03-21 20:56:13.903 080 18204.30 58.70 52668.85 88888.00 2007-03-21 20:56:14.403 080 18204.13 58.66 52669.01 88888.00 2007-03-21 20:56:14.903 080 18204.02 58.63 52668.95 88888.00 2007-03-21 20:56:15.403 080 18204.11 58.56 52668.91 88888.00 2007-03-21 20:56:15.903 080 18204.12 58.74 52668.89 88888.00 2007-03-21 20:56:16.403 080 18204.22 58.79 52668.89 88888.00 2007-03-21 20:56:16.903 080 18204.10 58.74 52668.89 88888.00 2007-03-21 20:56:17.403 080 18204.11 58.79 52668.87 88888.00 2007-03-21 20:56:17.903 080 18204.21 58.84 52668.82 88888.00 2007-03-21 20:56:18.403 080 18204.09 58.78 52668.87 88888.00 2007-03-21 20:56:18.903 080 18204.07 58.75 52668.91 88888.00 2007-03-21 20:56:19.403 080 18203.97 58.67 52668.77 88888.00 2007-03-21 20:56:19.903 080 18204.01 58.65 52668.78 88888.00 2007-03-21 20:56:20.403 080 18204.08 58.71 52668.78 88888.00 2007-03-21 20:56:20.903 080 18204.13 58.66 52668.76 88888.00 2007-03-21 20:56:21.403 080 18204.23 58.62 52668.71 88888.00 2007-03-21 20:56:21.903 080 18204.10 58.68 52668.73 88888.00 2007-03-21 20:56:22.403 080 18203.94 58.66 52668.75 88888.00 2007-03-21 20:56:22.903 080 18203.90 58.65 52668.62 88888.00 2007-03-21 20:56:23.403 080 18203.83 58.62 52668.68 88888.00 2007-03-21 20:56:23.903 080 18203.86 58.55 52668.73 88888.00 2007-03-21 20:56:24.403 080 18203.82 58.59 52668.70 88888.00 2007-03-21 20:56:24.903 080 18203.68 58.74 52668.70 88888.00 2007-03-21 20:56:25.403 080 18203.68 58.72 52668.62 88888.00 2007-03-21 20:56:25.903 080 18203.64 58.68 52668.59 88888.00 2007-03-21 20:56:26.403 080 18203.39 58.73 52668.68 88888.00 2007-03-21 20:56:26.903 080 18203.40 58.71 52668.62 88888.00 2007-03-21 20:56:27.403 080 18203.38 58.67 52668.63 88888.00 2007-03-21 20:56:27.903 080 18203.47 58.68 52668.75 88888.00 2007-03-21 20:56:28.403 080 18203.48 58.66 52668.77 88888.00 2007-03-21 20:56:28.903 080 18203.39 58.66 52668.75 88888.00 2007-03-21 20:56:29.403 080 18203.31 58.69 52668.78 88888.00 2007-03-21 20:56:29.903 080 18203.38 58.66 52668.76 88888.00 2007-03-21 20:56:30.403 080 18203.40 58.69 52668.65 88888.00 2007-03-21 20:56:30.903 080 18203.34 58.65 52668.61 88888.00 2007-03-21 20:56:31.403 080 18203.33 58.63 52668.64 88888.00 2007-03-21 20:56:31.903 080 18203.38 58.66 52668.56 88888.00 2007-03-21 20:56:32.403 080 18203.42 58.69 52668.56 88888.00 2007-03-21 20:56:32.903 080 18203.40 58.71 52668.67 88888.00 2007-03-21 20:56:33.403 080 18203.38 58.75 52668.62 88888.00 2007-03-21 20:56:33.903 080 18203.37 58.79 52668.71 88888.00 2007-03-21 20:56:34.403 080 18203.31 58.76 52668.73 88888.00 2007-03-21 20:56:34.903 080 18203.36 58.72 52668.80 88888.00 2007-03-21 20:56:35.403 080 18203.38 58.68 52668.88 88888.00 2007-03-21 20:56:35.903 080 18203.26 58.61 52668.80 88888.00 2007-03-21 20:56:36.403 080 18203.20 58.54 52668.70 88888.00 2007-03-21 20:56:36.903 080 18203.46 58.54 52668.71 88888.00 2007-03-21 20:56:37.403 080 18203.50 58.54 52668.59 88888.00 2007-03-21 20:56:37.903 080 18203.65 58.52 52668.54 88888.00 2007-03-21 20:56:38.403 080 18203.79 58.58 52668.64 88888.00 2007-03-21 20:56:38.903 080 18203.65 58.61 52668.70 88888.00 2007-03-21 20:56:39.403 080 18203.63 58.57 52668.68 88888.00 2007-03-21 20:56:39.903 080 18203.66 58.63 52668.65 88888.00 2007-03-21 20:56:40.403 080 18203.70 58.58 52668.72 88888.00 2007-03-21 20:56:40.903 080 18203.80 58.64 52668.75 88888.00 2007-03-21 20:56:41.403 080 18203.74 58.65 52668.80 88888.00 2007-03-21 20:56:41.903 080 18203.71 58.61 52668.82 88888.00 2007-03-21 20:56:42.403 080 18203.75 58.63 52668.70 88888.00 2007-03-21 20:56:42.903 080 18203.82 58.59 52668.67 88888.00 2007-03-21 20:56:43.403 080 18203.82 58.66 52668.61 88888.00 2007-03-21 20:56:43.903 080 18203.85 58.58 52668.63 88888.00 2007-03-21 20:56:44.403 080 18203.81 58.63 52668.70 88888.00 2007-03-21 20:56:44.903 080 18203.64 58.61 52668.72 88888.00 2007-03-21 20:56:45.403 080 18203.69 58.56 52668.78 88888.00 2007-03-21 20:56:45.903 080 18203.65 58.56 52668.74 88888.00 2007-03-21 20:56:46.403 080 18203.49 58.58 52668.80 88888.00 2007-03-21 20:56:46.903 080 18203.53 58.62 52668.88 88888.00 2007-03-21 20:56:47.403 080 18203.50 58.56 52668.89 88888.00 2007-03-21 20:56:47.903 080 18203.68 58.57 52668.89 88888.00 2007-03-21 20:56:48.403 080 18203.66 58.48 52668.78 88888.00 2007-03-21 20:56:48.903 080 18203.50 58.49 52668.70 88888.00 2007-03-21 20:56:49.403 080 18203.39 58.49 52668.60 88888.00 2007-03-21 20:56:49.903 080 18203.38 58.40 52668.60 88888.00 2007-03-21 20:56:50.403 080 18203.43 58.43 52668.64 88888.00 2007-03-21 20:56:50.903 080 18203.47 58.59 52668.55 88888.00 2007-03-21 20:56:51.403 080 18203.27 58.69 52668.55 88888.00 2007-03-21 20:56:51.903 080 18203.26 58.58 52668.50 88888.00 2007-03-21 20:56:52.403 080 18203.27 58.57 52668.62 88888.00 2007-03-21 20:56:52.903 080 18203.39 58.61 52668.84 88888.00 2007-03-21 20:56:53.403 080 18203.33 58.58 52668.89 88888.00 2007-03-21 20:56:53.903 080 18203.34 58.55 52668.68 88888.00 2007-03-21 20:56:54.403 080 18203.36 58.45 52668.47 88888.00 2007-03-21 20:56:54.903 080 18203.42 58.53 52668.56 88888.00 2007-03-21 20:56:55.403 080 18203.31 58.58 52668.61 88888.00 2007-03-21 20:56:55.903 080 18203.35 58.56 52668.54 88888.00 2007-03-21 20:56:56.403 080 18203.44 58.57 52668.62 88888.00 2007-03-21 20:56:56.903 080 18203.45 58.53 52668.65 88888.00 2007-03-21 20:56:57.403 080 18203.48 58.53 52668.53 88888.00 2007-03-21 20:56:57.903 080 18203.39 58.47 52668.47 88888.00 2007-03-21 20:56:58.403 080 18203.32 58.50 52668.47 88888.00 2007-03-21 20:56:58.903 080 18203.36 58.57 52668.45 88888.00 2007-03-21 20:56:59.403 080 18203.42 58.57 52668.47 88888.00 2007-03-21 20:56:59.903 080 18203.37 58.52 52668.51 88888.00 2007-03-21 20:57:00.403 080 18203.32 58.50 52668.60 88888.00 2007-03-21 20:57:00.903 080 18203.36 58.52 52668.52 88888.00 2007-03-21 20:57:01.403 080 18203.26 58.57 52668.55 88888.00 2007-03-21 20:57:01.903 080 18203.27 58.57 52668.51 88888.00 2007-03-21 20:57:02.403 080 18203.31 58.59 52668.47 88888.00 2007-03-21 20:57:02.903 080 18203.36 58.55 52668.47 88888.00 2007-03-21 20:57:03.403 080 18203.23 58.51 52668.53 88888.00 2007-03-21 20:57:03.903 080 18203.13 58.64 52668.54 88888.00 2007-03-21 20:57:04.403 080 18203.21 58.72 52668.56 88888.00 2007-03-21 20:57:04.903 080 18203.27 58.70 52668.55 88888.00 2007-03-21 20:57:05.403 080 18203.34 58.54 52668.53 88888.00 2007-03-21 20:57:05.903 080 18203.37 58.39 52668.51 88888.00 2007-03-21 20:57:06.403 080 18203.44 58.35 52668.47 88888.00 2007-03-21 20:57:06.903 080 18203.34 58.52 52668.41 88888.00 2007-03-21 20:57:07.403 080 18203.39 58.64 52668.41 88888.00 2007-03-21 20:57:07.903 080 18203.34 58.67 52668.45 88888.00 2007-03-21 20:57:08.403 080 18203.17 58.66 52668.54 88888.00 2007-03-21 20:57:08.903 080 18203.24 58.55 52668.61 88888.00 2007-03-21 20:57:09.403 080 18203.38 58.64 52668.67 88888.00 2007-03-21 20:57:09.903 080 18203.57 58.73 52668.71 88888.00 2007-03-21 20:57:10.403 080 18203.54 58.71 52668.59 88888.00 2007-03-21 20:57:10.903 080 18203.46 58.59 52668.31 88888.00 2007-03-21 20:57:11.403 080 18203.48 58.59 52668.43 88888.00 2007-03-21 20:57:11.903 080 18203.77 58.67 52668.43 88888.00 2007-03-21 20:57:12.403 080 18204.00 58.72 52668.38 88888.00 2007-03-21 20:57:12.903 080 18203.48 58.71 52668.45 88888.00 2007-03-21 20:57:13.403 080 18203.39 58.71 52668.72 88888.00 2007-03-21 20:57:13.903 080 18203.37 58.69 52668.53 88888.00 2007-03-21 20:57:14.403 080 18203.48 58.66 52668.32 88888.00 2007-03-21 20:57:14.903 080 18203.35 58.71 52668.36 88888.00 2007-03-21 20:57:15.403 080 18203.27 58.61 52668.45 88888.00 2007-03-21 20:57:15.903 080 18203.23 58.62 52668.49 88888.00 2007-03-21 20:57:16.403 080 18203.31 58.61 52668.40 88888.00 2007-03-21 20:57:16.903 080 18203.42 58.64 52668.29 88888.00 2007-03-21 20:57:17.403 080 18203.24 58.69 52668.36 88888.00 2007-03-21 20:57:17.903 080 18203.21 58.78 52668.38 88888.00 2007-03-21 20:57:18.403 080 18203.31 58.81 52668.39 88888.00 2007-03-21 20:57:18.903 080 18203.39 58.72 52668.35 88888.00 2007-03-21 20:57:19.403 080 18203.42 58.69 52668.35 88888.00 2007-03-21 20:57:19.903 080 18203.34 58.75 52668.37 88888.00 2007-03-21 20:57:20.403 080 18203.45 58.72 52668.42 88888.00 2007-03-21 20:57:20.903 080 18203.46 58.67 52668.42 88888.00 2007-03-21 20:57:21.403 080 18203.50 58.65 52668.30 88888.00 2007-03-21 20:57:21.903 080 18203.46 58.70 52668.31 88888.00 2007-03-21 20:57:22.403 080 18203.34 58.61 52668.38 88888.00 2007-03-21 20:57:22.903 080 18203.34 58.59 52668.38 88888.00 2007-03-21 20:57:23.403 080 18203.42 58.65 52668.44 88888.00 2007-03-21 20:57:23.903 080 18203.24 58.65 52668.39 88888.00 2007-03-21 20:57:24.403 080 18203.12 58.68 52668.42 88888.00 2007-03-21 20:57:24.903 080 18203.23 58.63 52668.47 88888.00 2007-03-21 20:57:25.403 080 18203.18 58.67 52668.53 88888.00 2007-03-21 20:57:25.903 080 18203.26 58.69 52668.40 88888.00 2007-03-21 20:57:26.403 080 18203.42 58.66 52668.39 88888.00 2007-03-21 20:57:26.903 080 18203.48 58.76 52668.32 88888.00 2007-03-21 20:57:27.403 080 18203.46 58.82 52668.32 88888.00 2007-03-21 20:57:27.903 080 18203.43 58.82 52668.40 88888.00 2007-03-21 20:57:28.403 080 18203.48 58.83 52668.30 88888.00 2007-03-21 20:57:28.903 080 18203.49 58.73 52668.43 88888.00 2007-03-21 20:57:29.403 080 18203.63 58.66 52668.33 88888.00 2007-03-21 20:57:29.903 080 18203.58 58.66 52668.32 88888.00 2007-03-21 20:57:30.403 080 18203.61 58.73 52668.40 88888.00 2007-03-21 20:57:30.903 080 18203.72 58.73 52668.38 88888.00 2007-03-21 20:57:31.403 080 18203.50 58.69 52668.31 88888.00 2007-03-21 20:57:31.903 080 18203.47 58.69 52668.25 88888.00 2007-03-21 20:57:32.403 080 18203.53 58.63 52668.14 88888.00 2007-03-21 20:57:32.903 080 18203.57 58.57 52668.35 88888.00 2007-03-21 20:57:33.403 080 18203.67 58.63 52668.31 88888.00 2007-03-21 20:57:33.903 080 18203.70 58.78 52668.16 88888.00 2007-03-21 20:57:34.403 080 18203.86 58.79 52668.18 88888.00 2007-03-21 20:57:34.903 080 18203.76 58.73 52668.12 88888.00 2007-03-21 20:57:35.403 080 18203.66 58.75 52668.16 88888.00 2007-03-21 20:57:35.903 080 18203.74 58.76 52668.12 88888.00 2007-03-21 20:57:36.403 080 18203.64 58.84 52668.08 88888.00 2007-03-21 20:57:36.903 080 18203.76 58.85 52668.14 88888.00 2007-03-21 20:57:37.403 080 18203.74 58.77 52668.19 88888.00 2007-03-21 20:57:37.903 080 18203.70 58.79 52668.20 88888.00 2007-03-21 20:57:38.403 080 18203.71 58.79 52668.07 88888.00 2007-03-21 20:57:38.903 080 18203.70 58.85 52668.10 88888.00 2007-03-21 20:57:39.403 080 18203.74 58.89 52668.10 88888.00 2007-03-21 20:57:39.903 080 18203.65 58.89 52668.10 88888.00 2007-03-21 20:57:40.403 080 18203.74 58.90 52668.30 88888.00 2007-03-21 20:57:40.903 080 18203.75 58.85 52668.28 88888.00 2007-03-21 20:57:41.403 080 18203.72 58.86 52668.20 88888.00 2007-03-21 20:57:41.903 080 18203.80 58.86 52668.17 88888.00 2007-03-21 20:57:42.403 080 18203.59 58.84 52668.27 88888.00 2007-03-21 20:57:42.903 080 18203.56 58.92 52668.15 88888.00 2007-03-21 20:57:43.403 080 18203.66 58.96 52668.06 88888.00 2007-03-21 20:57:43.903 080 18203.59 58.95 52668.03 88888.00 2007-03-21 20:57:44.403 080 18203.52 58.91 52668.09 88888.00 2007-03-21 20:57:44.903 080 18203.56 59.01 52668.13 88888.00 2007-03-21 20:57:45.403 080 18203.57 58.90 52668.19 88888.00 2007-03-21 20:57:45.903 080 18203.63 58.88 52668.18 88888.00 2007-03-21 20:57:46.403 080 18203.61 58.83 52668.06 88888.00 2007-03-21 20:57:46.903 080 18203.65 58.82 52668.04 88888.00 2007-03-21 20:57:47.403 080 18203.72 58.89 52668.09 88888.00 2007-03-21 20:57:47.903 080 18203.63 58.99 52668.04 88888.00 2007-03-21 20:57:48.403 080 18203.66 58.97 52668.03 88888.00 2007-03-21 20:57:48.903 080 18203.61 58.90 52668.06 88888.00 2007-03-21 20:57:49.403 080 18203.48 58.90 52667.95 88888.00 2007-03-21 20:57:49.903 080 18203.44 58.90 52668.03 88888.00 2007-03-21 20:57:50.403 080 18203.52 58.84 52668.19 88888.00 2007-03-21 20:57:50.903 080 18203.60 58.92 52668.16 88888.00 2007-03-21 20:57:51.403 080 18203.66 58.90 52668.15 88888.00 2007-03-21 20:57:51.903 080 18203.56 58.82 52668.19 88888.00 2007-03-21 20:57:52.403 080 18203.63 58.79 52668.27 88888.00 2007-03-21 20:57:52.903 080 18203.67 58.77 52668.29 88888.00 2007-03-21 20:57:53.403 080 18203.66 58.77 52668.12 88888.00 2007-03-21 20:57:53.903 080 18203.61 58.86 52668.08 88888.00 2007-03-21 20:57:54.403 080 18203.55 58.84 52668.14 88888.00 2007-03-21 20:57:54.903 080 18203.33 58.76 52668.18 88888.00 2007-03-21 20:57:55.403 080 18203.39 58.77 52668.18 88888.00 2007-03-21 20:57:55.903 080 18203.40 58.80 52668.12 88888.00 2007-03-21 20:57:56.403 080 18203.36 58.81 52668.17 88888.00 2007-03-21 20:57:56.903 080 18203.40 58.77 52668.22 88888.00 2007-03-21 20:57:57.403 080 18203.48 58.78 52668.18 88888.00 2007-03-21 20:57:57.903 080 18203.36 58.85 52668.24 88888.00 2007-03-21 20:57:58.403 080 18203.38 58.85 52668.19 88888.00 2007-03-21 20:57:58.903 080 18203.44 58.73 52668.16 88888.00 2007-03-21 20:57:59.403 080 18203.45 58.66 52668.14 88888.00 2007-03-21 20:57:59.903 080 18203.36 58.72 52668.16 88888.00 2007-03-21 20:58:00.403 080 18203.33 58.86 52668.30 88888.00 2007-03-21 20:58:00.903 080 18203.28 58.89 52668.17 88888.00 2007-03-21 20:58:01.403 080 18203.46 58.86 52668.18 88888.00 2007-03-21 20:58:01.903 080 18203.56 58.83 52668.19 88888.00 2007-03-21 20:58:02.403 080 18203.64 58.78 52668.14 88888.00 2007-03-21 20:58:02.903 080 18203.66 58.75 52668.08 88888.00 2007-03-21 20:58:03.403 080 18203.63 58.80 52668.13 88888.00 2007-03-21 20:58:03.903 080 18203.53 58.75 52668.07 88888.00 2007-03-21 20:58:04.403 080 18203.33 58.82 52668.10 88888.00 2007-03-21 20:58:04.903 080 18203.32 58.90 52668.19 88888.00 2007-03-21 20:58:05.403 080 18203.36 58.86 52668.16 88888.00 2007-03-21 20:58:05.903 080 18203.38 58.89 52668.15 88888.00 2007-03-21 20:58:06.403 080 18203.37 58.92 52668.12 88888.00 2007-03-21 20:58:06.903 080 18203.45 58.88 52668.04 88888.00 2007-03-21 20:58:07.403 080 18203.46 58.87 52668.04 88888.00 2007-03-21 20:58:07.903 080 18203.45 58.87 52668.05 88888.00 2007-03-21 20:58:08.403 080 18203.29 58.90 52668.10 88888.00 2007-03-21 20:58:08.903 080 18203.31 58.80 52668.27 88888.00 2007-03-21 20:58:09.403 080 18203.42 58.75 52668.36 88888.00 2007-03-21 20:58:09.903 080 18203.39 58.74 52668.42 88888.00 2007-03-21 20:58:10.403 080 18203.28 58.74 52668.36 88888.00 2007-03-21 20:58:10.903 080 18203.40 58.72 52668.22 88888.00 2007-03-21 20:58:11.403 080 18203.39 58.77 52668.12 88888.00 2007-03-21 20:58:11.903 080 18203.26 58.77 52668.20 88888.00 2007-03-21 20:58:12.403 080 18203.54 58.80 52668.25 88888.00 2007-03-21 20:58:12.903 080 18203.66 58.79 52668.18 88888.00 2007-03-21 20:58:13.403 080 18203.64 58.86 52668.21 88888.00 2007-03-21 20:58:13.903 080 18203.53 58.84 52668.21 88888.00 2007-03-21 20:58:14.403 080 18203.29 58.85 52668.12 88888.00 2007-03-21 20:58:14.903 080 18203.43 58.88 52668.01 88888.00 2007-03-21 20:58:15.403 080 18203.63 58.88 52668.16 88888.00 2007-03-21 20:58:15.903 080 18203.57 58.95 52668.22 88888.00 2007-03-21 20:58:16.403 080 18203.47 58.92 52668.15 88888.00 2007-03-21 20:58:16.903 080 18203.40 58.86 52668.14 88888.00 2007-03-21 20:58:17.403 080 18203.47 58.79 52668.15 88888.00 2007-03-21 20:58:17.903 080 18203.33 58.73 52668.17 88888.00 2007-03-21 20:58:18.403 080 18203.26 58.78 52668.21 88888.00 2007-03-21 20:58:18.903 080 18203.38 58.77 52668.30 88888.00 2007-03-21 20:58:19.403 080 18203.35 58.71 52668.08 88888.00 2007-03-21 20:58:19.903 080 18203.36 58.75 52667.93 88888.00 2007-03-21 20:58:20.403 080 18203.66 58.73 52667.96 88888.00 2007-03-21 20:58:20.903 080 18203.64 58.71 52668.02 88888.00 2007-03-21 20:58:21.403 080 18203.66 58.78 52668.06 88888.00 2007-03-21 20:58:21.903 080 18203.66 58.77 52668.17 88888.00 2007-03-21 20:58:22.403 080 18203.56 58.87 52668.14 88888.00 2007-03-21 20:58:22.903 080 18203.52 58.90 52668.27 88888.00 2007-03-21 20:58:23.403 080 18203.53 58.87 52668.33 88888.00 2007-03-21 20:58:23.903 080 18203.53 58.90 52668.36 88888.00 2007-03-21 20:58:24.403 080 18203.44 58.89 52668.35 88888.00 2007-03-21 20:58:24.903 080 18203.39 58.96 52668.24 88888.00 2007-03-21 20:58:25.403 080 18203.32 58.90 52668.30 88888.00 2007-03-21 20:58:25.903 080 18203.27 58.87 52668.40 88888.00 2007-03-21 20:58:26.403 080 18203.26 58.82 52668.44 88888.00 2007-03-21 20:58:26.903 080 18203.40 58.83 52668.42 88888.00 2007-03-21 20:58:27.403 080 18203.47 58.90 52668.35 88888.00 2007-03-21 20:58:27.903 080 18203.31 58.86 52668.42 88888.00 2007-03-21 20:58:28.403 080 18203.28 58.75 52668.45 88888.00 2007-03-21 20:58:28.903 080 18203.39 58.75 52668.38 88888.00 2007-03-21 20:58:29.403 080 18203.47 58.75 52668.40 88888.00 2007-03-21 20:58:29.903 080 18203.48 58.71 52668.49 88888.00 2007-03-21 20:58:30.403 080 18203.48 58.68 52668.40 88888.00 2007-03-21 20:58:30.903 080 18203.56 58.65 52668.35 88888.00 2007-03-21 20:58:31.403 080 18204.29 58.66 52668.35 88888.00 2007-03-21 20:58:31.903 080 18204.68 58.73 52668.32 88888.00 2007-03-21 20:58:32.403 080 18204.66 58.73 52668.32 88888.00 2007-03-21 20:58:32.903 080 18204.65 58.78 52668.35 88888.00 2007-03-21 20:58:33.403 080 18204.69 58.86 52668.38 88888.00 2007-03-21 20:58:33.903 080 18204.73 58.85 52668.29 88888.00 2007-03-21 20:58:34.403 080 18204.76 58.82 52668.25 88888.00 2007-03-21 20:58:34.903 080 18204.66 58.89 52668.25 88888.00 2007-03-21 20:58:35.403 080 18203.94 58.92 52668.31 88888.00 2007-03-21 20:58:35.903 080 18203.57 58.86 52668.35 88888.00 2007-03-21 20:58:36.403 080 18203.44 58.77 52668.36 88888.00 2007-03-21 20:58:36.903 080 18203.33 58.73 52668.43 88888.00 2007-03-21 20:58:37.403 080 18203.31 58.76 52668.42 88888.00 2007-03-21 20:58:37.903 080 18203.43 58.78 52668.38 88888.00 2007-03-21 20:58:38.403 080 18203.40 58.81 52668.37 88888.00 2007-03-21 20:58:38.903 080 18203.48 58.82 52668.42 88888.00 2007-03-21 20:58:39.403 080 18203.49 58.87 52668.45 88888.00 2007-03-21 20:58:39.903 080 18203.50 58.86 52668.49 88888.00 2007-03-21 20:58:40.403 080 18203.37 58.86 52668.57 88888.00 2007-03-21 20:58:40.903 080 18203.43 58.84 52668.68 88888.00 2007-03-21 20:58:41.403 080 18203.43 58.85 52668.40 88888.00 2007-03-21 20:58:41.903 080 18203.44 58.86 52668.35 88888.00 2007-03-21 20:58:42.403 080 18203.42 58.89 52668.44 88888.00 2007-03-21 20:58:42.903 080 18203.42 58.90 52668.40 88888.00 2007-03-21 20:58:43.403 080 18203.55 58.82 52668.39 88888.00 2007-03-21 20:58:43.903 080 18203.60 58.80 52668.31 88888.00 2007-03-21 20:58:44.403 080 18203.59 58.80 52668.18 88888.00 2007-03-21 20:58:44.903 080 18203.64 58.75 52668.15 88888.00 2007-03-21 20:58:45.403 080 18203.74 58.78 52668.25 88888.00 2007-03-21 20:58:45.903 080 18203.65 58.76 52668.22 88888.00 2007-03-21 20:58:46.403 080 18203.57 58.78 52668.16 88888.00 2007-03-21 20:58:46.903 080 18203.60 58.84 52668.12 88888.00 2007-03-21 20:58:47.403 080 18203.44 58.87 52668.33 88888.00 2007-03-21 20:58:47.903 080 18203.42 58.92 52668.28 88888.00 2007-03-21 20:58:48.403 080 18203.54 58.88 52668.32 88888.00 2007-03-21 20:58:48.903 080 18203.59 58.96 52668.25 88888.00 2007-03-21 20:58:49.403 080 18203.60 59.00 52668.25 88888.00 2007-03-21 20:58:49.903 080 18203.78 59.02 52668.22 88888.00 2007-03-21 20:58:50.403 080 18203.69 59.01 52668.24 88888.00 2007-03-21 20:58:50.903 080 18203.60 59.07 52668.24 88888.00 2007-03-21 20:58:51.403 080 18203.76 59.06 52668.22 88888.00 2007-03-21 20:58:51.903 080 18203.83 59.06 52668.16 88888.00 2007-03-21 20:58:52.403 080 18203.88 59.06 52668.19 88888.00 2007-03-21 20:58:52.903 080 18203.91 59.03 52668.19 88888.00 2007-03-21 20:58:53.403 080 18203.89 59.01 52668.21 88888.00 2007-03-21 20:58:53.903 080 18204.00 59.01 52668.24 88888.00 2007-03-21 20:58:54.403 080 18203.82 59.03 52668.22 88888.00 2007-03-21 20:58:54.903 080 18203.59 59.07 52668.15 88888.00 2007-03-21 20:58:55.403 080 18203.67 59.06 52668.10 88888.00 2007-03-21 20:58:55.903 080 18203.85 59.08 52668.22 88888.00 2007-03-21 20:58:56.403 080 18203.78 59.13 52668.29 88888.00 2007-03-21 20:58:56.903 080 18203.68 59.18 52668.24 88888.00 2007-03-21 20:58:57.403 080 18203.87 59.14 52668.32 88888.00 2007-03-21 20:58:57.903 080 18204.12 59.12 52668.29 88888.00 2007-03-21 20:58:58.403 080 18204.01 59.11 52668.25 88888.00 2007-03-21 20:58:58.903 080 18203.93 59.14 52668.17 88888.00 2007-03-21 20:58:59.403 080 18203.64 59.16 52668.18 88888.00 2007-03-21 20:58:59.903 080 18203.54 59.16 52668.25 88888.00 2007-03-21 20:59:00.403 080 18203.57 59.11 52668.31 88888.00 2007-03-21 20:59:00.903 080 18203.58 59.07 52668.32 88888.00 2007-03-21 20:59:01.403 080 18203.67 59.10 52668.40 88888.00 2007-03-21 20:59:01.903 080 18203.75 59.14 52668.38 88888.00 2007-03-21 20:59:02.403 080 18203.66 59.15 52668.31 88888.00 2007-03-21 20:59:02.903 080 18203.58 59.11 52668.32 88888.00 2007-03-21 20:59:03.403 080 18203.54 59.11 52668.36 88888.00 2007-03-21 20:59:03.903 080 18203.59 59.09 52668.33 88888.00 2007-03-21 20:59:04.403 080 18203.57 59.17 52668.32 88888.00 2007-03-21 20:59:04.903 080 18203.70 59.16 52668.27 88888.00 2007-03-21 20:59:05.403 080 18203.86 59.03 52668.21 88888.00 2007-03-21 20:59:05.903 080 18203.75 59.15 52668.30 88888.00 2007-03-21 20:59:06.403 080 18203.63 59.25 52668.24 88888.00 2007-03-21 20:59:06.903 080 18203.69 59.28 52668.25 88888.00 2007-03-21 20:59:07.403 080 18203.66 59.30 52668.24 88888.00 2007-03-21 20:59:07.903 080 18203.57 59.30 52668.35 88888.00 2007-03-21 20:59:08.403 080 18203.58 59.19 52668.35 88888.00 2007-03-21 20:59:08.903 080 18203.65 59.16 52668.32 88888.00 2007-03-21 20:59:09.403 080 18203.70 59.20 52668.21 88888.00 2007-03-21 20:59:09.903 080 18203.72 59.19 52668.12 88888.00 2007-03-21 20:59:10.403 080 18203.69 59.21 52668.13 88888.00 2007-03-21 20:59:10.903 080 18203.71 59.13 52668.15 88888.00 2007-03-21 20:59:11.403 080 18203.71 59.05 52668.17 88888.00 2007-03-21 20:59:11.903 080 18203.71 58.95 52668.14 88888.00 2007-03-21 20:59:12.403 080 18203.76 58.99 52668.10 88888.00 2007-03-21 20:59:12.903 080 18203.74 59.07 52668.19 88888.00 2007-03-21 20:59:13.403 080 18203.83 59.16 52668.14 88888.00 2007-03-21 20:59:13.903 080 18203.77 59.20 52668.14 88888.00 2007-03-21 20:59:14.403 080 18203.91 59.15 52668.15 88888.00 2007-03-21 20:59:14.903 080 18204.08 59.14 52668.13 88888.00 2007-03-21 20:59:15.403 080 18203.87 59.10 52668.12 88888.00 2007-03-21 20:59:15.903 080 18203.83 59.10 52668.04 88888.00 2007-03-21 20:59:16.403 080 18203.80 59.03 52668.09 88888.00 2007-03-21 20:59:16.903 080 18203.67 58.96 52668.12 88888.00 2007-03-21 20:59:17.403 080 18203.74 59.04 52668.06 88888.00 2007-03-21 20:59:17.903 080 18203.83 59.04 52668.02 88888.00 2007-03-21 20:59:18.403 080 18203.98 59.05 52668.05 88888.00 2007-03-21 20:59:18.903 080 18204.10 59.07 52668.05 88888.00 2007-03-21 20:59:19.403 080 18204.10 59.11 52667.98 88888.00 2007-03-21 20:59:19.903 080 18204.11 59.18 52667.99 88888.00 2007-03-21 20:59:20.403 080 18204.01 59.21 52667.97 88888.00 2007-03-21 20:59:20.903 080 18204.00 59.15 52667.97 88888.00 2007-03-21 20:59:21.403 080 18204.04 59.08 52667.93 88888.00 2007-03-21 20:59:21.903 080 18204.11 59.11 52667.92 88888.00 2007-03-21 20:59:22.403 080 18204.08 59.20 52667.97 88888.00 2007-03-21 20:59:22.903 080 18204.05 59.28 52668.01 88888.00 2007-03-21 20:59:23.403 080 18204.14 59.23 52667.96 88888.00 2007-03-21 20:59:23.903 080 18204.30 59.16 52667.99 88888.00 2007-03-21 20:59:24.403 080 18204.26 59.15 52668.03 88888.00 2007-03-21 20:59:24.903 080 18204.25 59.21 52668.05 88888.00 2007-03-21 20:59:25.403 080 18204.19 59.24 52667.95 88888.00 2007-03-21 20:59:25.903 080 18204.09 59.20 52667.97 88888.00 2007-03-21 20:59:26.403 080 18204.16 59.16 52668.08 88888.00 2007-03-21 20:59:26.903 080 18204.25 59.09 52668.08 88888.00 2007-03-21 20:59:27.403 080 18204.08 59.07 52668.13 88888.00 2007-03-21 20:59:27.903 080 18204.00 59.09 52668.10 88888.00 2007-03-21 20:59:28.403 080 18203.89 59.15 52668.17 88888.00 2007-03-21 20:59:28.903 080 18203.87 59.15 52668.10 88888.00 2007-03-21 20:59:29.403 080 18204.01 59.23 52668.12 88888.00 2007-03-21 20:59:29.903 080 18204.03 59.20 52667.99 88888.00 2007-03-21 20:59:30.403 080 18204.07 59.19 52667.92 88888.00 2007-03-21 20:59:30.903 080 18203.99 59.28 52667.92 88888.00 2007-03-21 20:59:31.403 080 18203.87 59.25 52667.96 88888.00 2007-03-21 20:59:31.903 080 18203.92 59.19 52668.06 88888.00 2007-03-21 20:59:32.403 080 18203.90 59.20 52668.02 88888.00 2007-03-21 20:59:32.903 080 18204.01 59.14 52668.06 88888.00 2007-03-21 20:59:33.403 080 18204.11 59.12 52668.07 88888.00 2007-03-21 20:59:33.903 080 18203.99 59.15 52668.06 88888.00 2007-03-21 20:59:34.403 080 18203.98 59.15 52668.03 88888.00 2007-03-21 20:59:34.903 080 18203.85 59.18 52667.95 88888.00 2007-03-21 20:59:35.403 080 18203.86 59.24 52668.02 88888.00 2007-03-21 20:59:35.903 080 18203.93 59.30 52668.15 88888.00 2007-03-21 20:59:36.403 080 18203.93 59.24 52668.21 88888.00 2007-03-21 20:59:36.903 080 18203.93 59.24 52668.12 88888.00 2007-03-21 20:59:37.403 080 18203.99 59.32 52668.05 88888.00 2007-03-21 20:59:37.903 080 18204.07 59.26 52668.10 88888.00 2007-03-21 20:59:38.403 080 18204.02 59.23 52668.13 88888.00 2007-03-21 20:59:38.903 080 18203.98 59.25 52667.99 88888.00 2007-03-21 20:59:39.403 080 18203.97 59.29 52667.99 88888.00 2007-03-21 20:59:39.903 080 18203.90 59.37 52667.96 88888.00 2007-03-21 20:59:40.403 080 18203.75 59.36 52667.93 88888.00 2007-03-21 20:59:40.903 080 18203.78 59.31 52667.95 88888.00 2007-03-21 20:59:41.403 080 18203.92 59.28 52668.02 88888.00 2007-03-21 20:59:41.903 080 18203.92 59.36 52667.97 88888.00 2007-03-21 20:59:42.403 080 18203.91 59.36 52667.98 88888.00 2007-03-21 20:59:42.903 080 18203.83 59.34 52668.01 88888.00 2007-03-21 20:59:43.403 080 18203.61 59.30 52667.96 88888.00 2007-03-21 20:59:43.903 080 18203.64 59.29 52667.95 88888.00 2007-03-21 20:59:44.403 080 18203.60 59.29 52667.97 88888.00 2007-03-21 20:59:44.903 080 18203.61 59.23 52668.12 88888.00 2007-03-21 20:59:45.403 080 18203.66 59.21 52667.95 88888.00 2007-03-21 20:59:45.903 080 18203.71 59.22 52667.92 88888.00 2007-03-21 20:59:46.403 080 18203.70 59.21 52667.89 88888.00 2007-03-21 20:59:46.903 080 18203.78 59.25 52667.97 88888.00 2007-03-21 20:59:47.403 080 18203.72 59.39 52667.98 88888.00 2007-03-21 20:59:47.903 080 18203.69 59.42 52667.99 88888.00 2007-03-21 20:59:48.403 080 18203.61 59.35 52667.92 88888.00 2007-03-21 20:59:48.903 080 18203.67 59.37 52667.94 88888.00 2007-03-21 20:59:49.403 080 18203.79 59.40 52667.95 88888.00 2007-03-21 20:59:49.903 080 18203.70 59.45 52667.96 88888.00 2007-03-21 20:59:50.403 080 18203.81 59.45 52667.91 88888.00 2007-03-21 20:59:50.903 080 18203.68 59.44 52667.92 88888.00 2007-03-21 20:59:51.403 080 18203.83 59.47 52667.87 88888.00 2007-03-21 20:59:51.903 080 18203.69 59.46 52667.97 88888.00 2007-03-21 20:59:52.403 080 18203.77 59.47 52667.87 88888.00 2007-03-21 20:59:52.903 080 18203.88 59.47 52667.83 88888.00 2007-03-21 20:59:53.403 080 18203.75 59.52 52667.92 88888.00 2007-03-21 20:59:53.903 080 18203.90 59.48 52667.96 88888.00 2007-03-21 20:59:54.403 080 18203.88 59.47 52667.99 88888.00 2007-03-21 20:59:54.903 080 18203.80 59.42 52667.98 88888.00 2007-03-21 20:59:55.403 080 18203.92 59.39 52667.96 88888.00 2007-03-21 20:59:55.903 080 18204.22 59.40 52668.04 88888.00 2007-03-21 20:59:56.403 080 18204.19 59.39 52668.05 88888.00 2007-03-21 20:59:56.903 080 18204.05 59.43 52668.05 88888.00 2007-03-21 20:59:57.403 080 18204.19 59.46 52667.94 88888.00 2007-03-21 20:59:57.903 080 18204.21 59.42 52668.09 88888.00 2007-03-21 20:59:58.403 080 18204.12 59.41 52668.02 88888.00 2007-03-21 20:59:58.903 080 18204.19 59.47 52667.92 88888.00 2007-03-21 20:59:59.403 080 18204.20 59.50 52667.94 88888.00 2007-03-21 20:59:59.903 080 18204.05 59.53 52667.97 88888.00 2007-03-21 21:00:00.403 080 18204.01 59.47 52667.84 88888.00 2007-03-21 21:00:00.903 080 18204.03 59.41 52667.77 88888.00 2007-03-21 21:00:01.403 080 18204.04 59.42 52667.83 88888.00 2007-03-21 21:00:01.903 080 18204.14 59.44 52668.04 88888.00 2007-03-21 21:00:02.403 080 18204.18 59.43 52668.04 88888.00 2007-03-21 21:00:02.903 080 18204.21 59.46 52668.07 88888.00 2007-03-21 21:00:03.403 080 18204.21 59.43 52668.13 88888.00 2007-03-21 21:00:03.903 080 18204.29 59.42 52668.20 88888.00 2007-03-21 21:00:04.403 080 18204.33 59.47 52668.18 88888.00 2007-03-21 21:00:04.903 080 18204.31 59.51 52668.04 88888.00 2007-03-21 21:00:05.403 080 18204.28 59.52 52668.08 88888.00 2007-03-21 21:00:05.903 080 18204.23 59.48 52668.14 88888.00 2007-03-21 21:00:06.403 080 18204.04 59.41 52668.21 88888.00 2007-03-21 21:00:06.903 080 18204.11 59.34 52668.17 88888.00 2007-03-21 21:00:07.403 080 18204.15 59.29 52668.17 88888.00 2007-03-21 21:00:07.903 080 18204.03 59.29 52668.05 88888.00 2007-03-21 21:00:08.403 080 18204.07 59.41 52668.03 88888.00 2007-03-21 21:00:08.903 080 18204.02 59.52 52668.12 88888.00 2007-03-21 21:00:09.403 080 18204.04 59.52 52668.10 88888.00 2007-03-21 21:00:09.903 080 18204.02 59.55 52668.05 88888.00 2007-03-21 21:00:10.403 080 18203.93 59.51 52668.07 88888.00 2007-03-21 21:00:10.903 080 18203.87 59.52 52668.15 88888.00 2007-03-21 21:00:11.403 080 18203.80 59.51 52668.16 88888.00 2007-03-21 21:00:11.903 080 18203.86 59.51 52668.05 88888.00 2007-03-21 21:00:12.403 080 18203.94 59.50 52668.04 88888.00 2007-03-21 21:00:12.903 080 18203.93 59.53 52667.98 88888.00 2007-03-21 21:00:13.403 080 18204.04 59.52 52667.96 88888.00 2007-03-21 21:00:13.903 080 18204.01 59.52 52667.95 88888.00 2007-03-21 21:00:14.403 080 18203.87 59.46 52667.99 88888.00 2007-03-21 21:00:14.903 080 18203.83 59.46 52668.03 88888.00 2007-03-21 21:00:15.403 080 18203.93 59.53 52668.07 88888.00 2007-03-21 21:00:15.903 080 18204.16 59.49 52668.04 88888.00 2007-03-21 21:00:16.403 080 18204.14 59.50 52668.13 88888.00 2007-03-21 21:00:16.903 080 18203.98 59.46 52668.18 88888.00 2007-03-21 21:00:17.403 080 18204.02 59.45 52668.08 88888.00 2007-03-21 21:00:17.903 080 18204.08 59.48 52668.09 88888.00 2007-03-21 21:00:18.403 080 18204.00 59.47 52668.05 88888.00 2007-03-21 21:00:18.903 080 18204.01 59.50 52668.01 88888.00 2007-03-21 21:00:19.403 080 18204.01 59.48 52668.08 88888.00 2007-03-21 21:00:19.903 080 18203.91 59.40 52668.13 88888.00 2007-03-21 21:00:20.403 080 18204.00 59.37 52668.09 88888.00 2007-03-21 21:00:20.903 080 18203.96 59.32 52668.08 88888.00 2007-03-21 21:00:21.403 080 18203.87 59.33 52668.03 88888.00 2007-03-21 21:00:21.903 080 18203.98 59.33 52668.06 88888.00 2007-03-21 21:00:22.403 080 18204.10 59.41 52668.13 88888.00 2007-03-21 21:00:22.903 080 18204.20 59.41 52668.12 88888.00 2007-03-21 21:00:23.403 080 18204.20 59.32 52668.05 88888.00 2007-03-21 21:00:23.903 080 18203.90 59.29 52668.09 88888.00 2007-03-21 21:00:24.403 080 18203.81 59.34 52668.20 88888.00 2007-03-21 21:00:24.903 080 18203.85 59.41 52668.14 88888.00 2007-03-21 21:00:25.403 080 18203.82 59.43 52668.12 88888.00 2007-03-21 21:00:25.903 080 18203.91 59.50 52668.04 88888.00 2007-03-21 21:00:26.403 080 18203.94 59.54 52668.02 88888.00 2007-03-21 21:00:26.903 080 18203.92 59.50 52668.05 88888.00 2007-03-21 21:00:27.403 080 18203.92 59.50 52668.10 88888.00 2007-03-21 21:00:27.903 080 18203.93 59.54 52668.14 88888.00 2007-03-21 21:00:28.403 080 18203.93 59.48 52668.22 88888.00 2007-03-21 21:00:28.903 080 18204.02 59.43 52668.22 88888.00 2007-03-21 21:00:29.403 080 18203.93 59.50 52668.24 88888.00 2007-03-21 21:00:29.903 080 18203.89 59.53 52668.27 88888.00 2007-03-21 21:00:30.403 080 18203.89 59.47 52668.29 88888.00 2007-03-21 21:00:30.903 080 18203.98 59.41 52668.21 88888.00 2007-03-21 21:00:31.403 080 18204.12 59.42 52668.27 88888.00 2007-03-21 21:00:31.903 080 18204.07 59.45 52668.16 88888.00 2007-03-21 21:00:32.403 080 18204.09 59.50 52668.24 88888.00 2007-03-21 21:00:32.903 080 18204.05 59.50 52668.21 88888.00 2007-03-21 21:00:33.403 080 18204.04 59.56 52668.13 88888.00 2007-03-21 21:00:33.903 080 18204.10 59.63 52668.09 88888.00 2007-03-21 21:00:34.403 080 18203.92 59.63 52668.10 88888.00 2007-03-21 21:00:34.903 080 18203.83 59.64 52668.28 88888.00 2007-03-21 21:00:35.403 080 18203.91 59.64 52668.20 88888.00 2007-03-21 21:00:35.903 080 18204.00 59.62 52668.26 88888.00 2007-03-21 21:00:36.403 080 18203.92 59.58 52668.24 88888.00 2007-03-21 21:00:36.903 080 18203.97 59.64 52668.16 88888.00 2007-03-21 21:00:37.403 080 18204.03 59.59 52668.19 88888.00 2007-03-21 21:00:37.903 080 18203.96 59.50 52668.12 88888.00 2007-03-21 21:00:38.403 080 18203.88 59.50 52668.01 88888.00 2007-03-21 21:00:38.903 080 18203.96 59.51 52668.02 88888.00 2007-03-21 21:00:39.403 080 18203.90 59.48 52667.96 88888.00 2007-03-21 21:00:39.903 080 18203.93 59.47 52667.90 88888.00 2007-03-21 21:00:40.403 080 18203.89 59.49 52667.95 88888.00 2007-03-21 21:00:40.903 080 18203.80 59.39 52668.06 88888.00 2007-03-21 21:00:41.403 080 18204.02 59.43 52668.17 88888.00 2007-03-21 21:00:41.903 080 18204.00 59.48 52668.07 88888.00 2007-03-21 21:00:42.403 080 18203.85 59.49 52668.08 88888.00 2007-03-21 21:00:42.903 080 18203.89 59.49 52668.05 88888.00 2007-03-21 21:00:43.403 080 18203.90 59.46 52668.05 88888.00 2007-03-21 21:00:43.903 080 18203.86 59.49 52668.05 88888.00 2007-03-21 21:00:44.403 080 18203.76 59.46 52668.10 88888.00 2007-03-21 21:00:44.903 080 18203.88 59.39 52668.15 88888.00 2007-03-21 21:00:45.403 080 18203.87 59.38 52668.09 88888.00 2007-03-21 21:00:45.903 080 18203.82 59.42 52668.04 88888.00 2007-03-21 21:00:46.403 080 18203.82 59.44 52668.04 88888.00 2007-03-21 21:00:46.903 080 18203.82 59.55 52668.04 88888.00 2007-03-21 21:00:47.403 080 18203.83 59.54 52668.08 88888.00 2007-03-21 21:00:47.903 080 18203.85 59.52 52668.22 88888.00 2007-03-21 21:00:48.403 080 18203.82 59.46 52668.22 88888.00 2007-03-21 21:00:48.903 080 18203.82 59.48 52668.10 88888.00 2007-03-21 21:00:49.403 080 18203.91 59.47 52668.06 88888.00 2007-03-21 21:00:49.903 080 18203.86 59.49 52668.10 88888.00 2007-03-21 21:00:50.403 080 18203.75 59.44 52668.06 88888.00 2007-03-21 21:00:50.903 080 18203.83 59.39 52668.02 88888.00 2007-03-21 21:00:51.403 080 18203.83 59.39 52668.09 88888.00 2007-03-21 21:00:51.903 080 18203.69 59.39 52668.15 88888.00 2007-03-21 21:00:52.403 080 18203.87 59.44 52668.20 88888.00 2007-03-21 21:00:52.903 080 18203.86 59.39 52668.24 88888.00 2007-03-21 21:00:53.403 080 18203.68 59.34 52668.13 88888.00 2007-03-21 21:00:53.903 080 18203.58 59.41 52668.10 88888.00 2007-03-21 21:00:54.403 080 18203.63 59.46 52668.09 88888.00 2007-03-21 21:00:54.903 080 18203.76 59.47 52668.01 88888.00 2007-03-21 21:00:55.403 080 18203.70 59.42 52667.95 88888.00 2007-03-21 21:00:55.903 080 18203.79 59.38 52668.01 88888.00 2007-03-21 21:00:56.403 080 18203.74 59.43 52668.01 88888.00 2007-03-21 21:00:56.903 080 18203.67 59.48 52668.03 88888.00 2007-03-21 21:00:57.403 080 18203.64 59.48 52667.93 88888.00 2007-03-21 21:00:57.903 080 18203.59 59.42 52667.94 88888.00 2007-03-21 21:00:58.403 080 18203.71 59.42 52668.04 88888.00 2007-03-21 21:00:58.903 080 18203.90 59.38 52668.03 88888.00 2007-03-21 21:00:59.403 080 18203.93 59.41 52667.90 88888.00 2007-03-21 21:00:59.903 080 18203.98 59.39 52667.90 88888.00 2007-03-21 21:01:00.403 080 18203.99 59.37 52668.08 88888.00 2007-03-21 21:01:00.903 080 18204.01 59.40 52668.19 88888.00 2007-03-21 21:01:01.403 080 18203.78 59.42 52668.13 88888.00 2007-03-21 21:01:01.903 080 18203.78 59.48 52668.06 88888.00 2007-03-21 21:01:02.403 080 18203.71 59.46 52668.12 88888.00 2007-03-21 21:01:02.903 080 18203.64 59.37 52667.96 88888.00 2007-03-21 21:01:03.403 080 18203.67 59.38 52668.12 88888.00 2007-03-21 21:01:03.903 080 18203.70 59.43 52667.96 88888.00 2007-03-21 21:01:04.403 080 18203.69 59.42 52667.85 88888.00 2007-03-21 21:01:04.903 080 18203.63 59.41 52667.85 88888.00 2007-03-21 21:01:05.403 080 18203.65 59.45 52667.83 88888.00 2007-03-21 21:01:05.903 080 18203.64 59.51 52667.87 88888.00 2007-03-21 21:01:06.403 080 18203.67 59.51 52667.89 88888.00 2007-03-21 21:01:06.903 080 18203.60 59.46 52667.95 88888.00 2007-03-21 21:01:07.403 080 18203.58 59.39 52667.96 88888.00 2007-03-21 21:01:07.903 080 18203.69 59.37 52667.90 88888.00 2007-03-21 21:01:08.403 080 18203.67 59.35 52668.02 88888.00 2007-03-21 21:01:08.903 080 18203.61 59.37 52667.94 88888.00 2007-03-21 21:01:09.403 080 18203.74 59.48 52667.86 88888.00 2007-03-21 21:01:09.903 080 18203.69 59.55 52667.99 88888.00 2007-03-21 21:01:10.403 080 18203.71 59.49 52668.05 88888.00 2007-03-21 21:01:10.903 080 18203.83 59.44 52668.07 88888.00 2007-03-21 21:01:11.403 080 18203.88 59.39 52668.12 88888.00 2007-03-21 21:01:11.903 080 18203.82 59.38 52668.17 88888.00 2007-03-21 21:01:12.403 080 18203.75 59.46 52668.07 88888.00 2007-03-21 21:01:12.903 080 18203.82 59.51 52668.09 88888.00 2007-03-21 21:01:13.403 080 18203.75 59.53 52668.10 88888.00 2007-03-21 21:01:13.903 080 18203.88 59.51 52668.08 88888.00 2007-03-21 21:01:14.403 080 18203.91 59.49 52668.03 88888.00 2007-03-21 21:01:14.903 080 18203.90 59.51 52668.03 88888.00 2007-03-21 21:01:15.403 080 18203.93 59.45 52668.01 88888.00 2007-03-21 21:01:15.903 080 18203.98 59.34 52667.90 88888.00 2007-03-21 21:01:16.403 080 18203.87 59.34 52667.94 88888.00 2007-03-21 21:01:16.903 080 18203.94 59.37 52667.94 88888.00 2007-03-21 21:01:17.403 080 18203.97 59.40 52667.93 88888.00 2007-03-21 21:01:17.903 080 18203.96 59.47 52667.93 88888.00 2007-03-21 21:01:18.403 080 18203.90 59.48 52668.03 88888.00 2007-03-21 21:01:18.903 080 18203.83 59.41 52668.07 88888.00 2007-03-21 21:01:19.403 080 18203.87 59.36 52668.10 88888.00 2007-03-21 21:01:19.903 080 18203.92 59.38 52668.01 88888.00 2007-03-21 21:01:20.403 080 18203.79 59.47 52667.93 88888.00 2007-03-21 21:01:20.903 080 18203.79 59.46 52667.93 88888.00 2007-03-21 21:01:21.403 080 18203.86 59.53 52667.98 88888.00 2007-03-21 21:01:21.903 080 18203.89 59.62 52667.94 88888.00 2007-03-21 21:01:22.403 080 18203.93 59.52 52667.77 88888.00 2007-03-21 21:01:22.903 080 18203.91 59.49 52667.77 88888.00 2007-03-21 21:01:23.403 080 18203.89 59.55 52667.87 88888.00 2007-03-21 21:01:23.903 080 18203.83 59.52 52667.90 88888.00 2007-03-21 21:01:24.403 080 18203.83 59.46 52667.90 88888.00 2007-03-21 21:01:24.903 080 18203.83 59.39 52667.84 88888.00 2007-03-21 21:01:25.403 080 18203.94 59.37 52667.91 88888.00 2007-03-21 21:01:25.903 080 18204.07 59.38 52667.96 88888.00 2007-03-21 21:01:26.403 080 18203.99 59.47 52667.93 88888.00 2007-03-21 21:01:26.903 080 18204.12 59.44 52667.86 88888.00 2007-03-21 21:01:27.403 080 18204.25 59.37 52667.75 88888.00 2007-03-21 21:01:27.903 080 18204.12 59.37 52667.86 88888.00 2007-03-21 21:01:28.403 080 18204.18 59.39 52668.01 88888.00 2007-03-21 21:01:28.903 080 18204.22 59.52 52667.89 88888.00 2007-03-21 21:01:29.403 080 18204.21 59.56 52667.86 88888.00 2007-03-21 21:01:29.903 080 18204.11 59.57 52667.85 88888.00 2007-03-21 21:01:30.403 080 18204.22 59.58 52667.90 88888.00 2007-03-21 21:01:30.903 080 18204.16 59.55 52667.95 88888.00 2007-03-21 21:01:31.403 080 18204.15 59.56 52667.91 88888.00 2007-03-21 21:01:31.903 080 18204.21 59.51 52667.97 88888.00 2007-03-21 21:01:32.403 080 18204.19 59.50 52667.91 88888.00 2007-03-21 21:01:32.903 080 18204.21 59.47 52667.90 88888.00 2007-03-21 21:01:33.403 080 18204.28 59.54 52667.97 88888.00 2007-03-21 21:01:33.903 080 18204.35 59.57 52667.93 88888.00 2007-03-21 21:01:34.403 080 18204.20 59.59 52667.83 88888.00 2007-03-21 21:01:34.903 080 18204.12 59.63 52667.86 88888.00 2007-03-21 21:01:35.403 080 18204.25 59.53 52667.91 88888.00 2007-03-21 21:01:35.903 080 18204.28 59.58 52667.87 88888.00 2007-03-21 21:01:36.403 080 18204.19 59.62 52667.98 88888.00 2007-03-21 21:01:36.903 080 18204.09 59.57 52668.01 88888.00 2007-03-21 21:01:37.403 080 18204.19 59.58 52667.98 88888.00 2007-03-21 21:01:37.903 080 18204.26 59.53 52668.06 88888.00 2007-03-21 21:01:38.403 080 18204.22 59.54 52668.17 88888.00 2007-03-21 21:01:38.903 080 18204.26 59.66 52668.20 88888.00 2007-03-21 21:01:39.403 080 18204.25 59.67 52668.12 88888.00 2007-03-21 21:01:39.903 080 18204.30 59.65 52668.05 88888.00 2007-03-21 21:01:40.403 080 18204.36 59.65 52668.06 88888.00 2007-03-21 21:01:40.903 080 18204.32 59.63 52667.98 88888.00 2007-03-21 21:01:41.403 080 18204.30 59.66 52667.93 88888.00 2007-03-21 21:01:41.903 080 18204.40 59.76 52667.97 88888.00 2007-03-21 21:01:42.403 080 18204.42 59.70 52668.06 88888.00 2007-03-21 21:01:42.903 080 18204.39 59.67 52668.05 88888.00 2007-03-21 21:01:43.403 080 18204.37 59.73 52668.05 88888.00 2007-03-21 21:01:43.903 080 18204.45 59.71 52668.01 88888.00 2007-03-21 21:01:44.403 080 18204.40 59.67 52667.94 88888.00 2007-03-21 21:01:44.903 080 18204.40 59.68 52667.94 88888.00 2007-03-21 21:01:45.403 080 18204.28 59.65 52667.98 88888.00 2007-03-21 21:01:45.903 080 18204.23 59.68 52667.94 88888.00 2007-03-21 21:01:46.403 080 18204.32 59.64 52667.86 88888.00 2007-03-21 21:01:46.903 080 18204.22 59.57 52667.84 88888.00 2007-03-21 21:01:47.403 080 18204.18 59.61 52667.92 88888.00 2007-03-21 21:01:47.903 080 18204.18 59.64 52667.86 88888.00 2007-03-21 21:01:48.403 080 18204.20 59.66 52667.82 88888.00 2007-03-21 21:01:48.903 080 18204.25 59.69 52667.85 88888.00 2007-03-21 21:01:49.403 080 18204.29 59.73 52667.90 88888.00 2007-03-21 21:01:49.903 080 18204.28 59.71 52667.81 88888.00 2007-03-21 21:01:50.403 080 18204.21 59.65 52667.79 88888.00 2007-03-21 21:01:50.903 080 18203.94 59.72 52667.90 88888.00 2007-03-21 21:01:51.403 080 18204.04 59.78 52667.98 88888.00 2007-03-21 21:01:51.903 080 18204.09 59.77 52667.95 88888.00 2007-03-21 21:01:52.403 080 18204.18 59.82 52667.94 88888.00 2007-03-21 21:01:52.903 080 18204.14 59.81 52667.85 88888.00 2007-03-21 21:01:53.403 080 18204.19 59.78 52667.87 88888.00 2007-03-21 21:01:53.903 080 18204.14 59.82 52667.91 88888.00 2007-03-21 21:01:54.403 080 18204.20 59.79 52667.92 88888.00 2007-03-21 21:01:54.903 080 18204.31 59.78 52667.95 88888.00 2007-03-21 21:01:55.403 080 18204.31 59.84 52667.94 88888.00 2007-03-21 21:01:55.903 080 18204.16 59.82 52667.87 88888.00 2007-03-21 21:01:56.403 080 18204.20 59.80 52667.86 88888.00 2007-03-21 21:01:56.903 080 18204.24 59.84 52667.83 88888.00 2007-03-21 21:01:57.403 080 18204.18 59.76 52667.91 88888.00 2007-03-21 21:01:57.903 080 18204.30 59.72 52667.83 88888.00 2007-03-21 21:01:58.403 080 18204.40 59.67 52667.69 88888.00 2007-03-21 21:01:58.903 080 18204.28 59.70 52667.70 88888.00 2007-03-21 21:01:59.403 080 18204.18 59.57 52667.69 88888.00 2007-03-21 21:01:59.903 080 18204.18 59.62 52667.74 88888.00 2007-03-21 21:02:00.403 080 18204.22 59.67 52667.83 88888.00 2007-03-21 21:02:00.903 080 18204.19 59.69 52667.92 88888.00 2007-03-21 21:02:01.403 080 18204.10 59.73 52667.84 88888.00 2007-03-21 21:02:01.903 080 18204.04 59.75 52667.77 88888.00 2007-03-21 21:02:02.403 080 18204.13 59.79 52667.84 88888.00 2007-03-21 21:02:02.903 080 18204.19 59.74 52667.83 88888.00 2007-03-21 21:02:03.403 080 18204.28 59.81 52667.74 88888.00 2007-03-21 21:02:03.903 080 18204.11 59.88 52667.73 88888.00 2007-03-21 21:02:04.400 080 18204.13 59.86 52667.75 88888.00 2007-03-21 21:02:04.900 080 18204.21 59.80 52667.74 88888.00 2007-03-21 21:02:05.400 080 18204.24 59.71 52667.79 88888.00 2007-03-21 21:02:05.900 080 18204.26 59.70 52667.85 88888.00 2007-03-21 21:02:06.400 080 18204.22 59.72 52667.84 88888.00 2007-03-21 21:02:06.900 080 18204.29 59.72 52667.82 88888.00 2007-03-21 21:02:07.400 080 18204.18 59.84 52667.69 88888.00 2007-03-21 21:02:07.900 080 18204.20 59.86 52667.61 88888.00 2007-03-21 21:02:08.400 080 18204.16 59.80 52667.60 88888.00 2007-03-21 21:02:08.900 080 18204.24 59.75 52667.66 88888.00 2007-03-21 21:02:09.400 080 18204.40 59.85 52667.71 88888.00 2007-03-21 21:02:09.900 080 18204.43 59.89 52667.71 88888.00 2007-03-21 21:02:10.400 080 18204.36 59.89 52667.75 88888.00 2007-03-21 21:02:10.900 080 18204.43 59.89 52667.84 88888.00 2007-03-21 21:02:11.400 080 18204.50 59.87 52667.93 88888.00 2007-03-21 21:02:11.900 080 18204.53 59.89 52667.83 88888.00 2007-03-21 21:02:12.400 080 18204.53 59.95 52667.93 88888.00 2007-03-21 21:02:12.900 080 18204.43 59.98 52667.81 88888.00 2007-03-21 21:02:13.400 080 18204.33 59.89 52667.86 88888.00 2007-03-21 21:02:13.900 080 18204.44 59.81 52667.91 88888.00 2007-03-21 21:02:14.400 080 18204.55 59.85 52667.85 88888.00 2007-03-21 21:02:14.900 080 18204.40 59.81 52667.87 88888.00 2007-03-21 21:02:15.400 080 18204.40 59.73 52667.90 88888.00 2007-03-21 21:02:15.900 080 18204.36 59.72 52667.89 88888.00 2007-03-21 21:02:16.400 080 18204.35 59.67 52667.89 88888.00 2007-03-21 21:02:16.900 080 18204.43 59.66 52667.98 88888.00 2007-03-21 21:02:17.400 080 18204.51 59.73 52667.93 88888.00 2007-03-21 21:02:17.900 080 18204.43 59.74 52667.89 88888.00 2007-03-21 21:02:18.400 080 18204.36 59.73 52667.95 88888.00 2007-03-21 21:02:18.900 080 18204.37 59.84 52667.96 88888.00 2007-03-21 21:02:19.400 080 18204.40 59.86 52667.97 88888.00 2007-03-21 21:02:19.900 080 18204.39 59.87 52667.85 88888.00 2007-03-21 21:02:20.400 080 18204.37 59.87 52667.80 88888.00 2007-03-21 21:02:20.900 080 18204.41 59.85 52667.81 88888.00 2007-03-21 21:02:21.400 080 18204.44 59.87 52667.94 88888.00 2007-03-21 21:02:21.900 080 18204.39 59.85 52668.06 88888.00 2007-03-21 21:02:22.400 080 18204.56 59.77 52668.04 88888.00 2007-03-21 21:02:22.900 080 18204.45 59.78 52667.95 88888.00 2007-03-21 21:02:23.400 080 18204.32 59.79 52667.87 88888.00 2007-03-21 21:02:23.900 080 18204.29 59.71 52667.83 88888.00 2007-03-21 21:02:24.400 080 18204.25 59.68 52667.81 88888.00 2007-03-21 21:02:24.900 080 18204.13 59.58 52667.77 88888.00 2007-03-21 21:02:25.400 080 18204.12 59.56 52667.73 88888.00 2007-03-21 21:02:25.900 080 18204.16 59.54 52667.72 88888.00 2007-03-21 21:02:26.400 080 18204.31 59.64 52667.82 88888.00 2007-03-21 21:02:26.900 080 18204.20 59.72 52667.85 88888.00 2007-03-21 21:02:27.400 080 18204.07 59.72 52667.85 88888.00 2007-03-21 21:02:27.900 080 18204.09 59.77 52667.97 88888.00 2007-03-21 21:02:28.400 080 18204.04 59.85 52668.06 88888.00 2007-03-21 21:02:28.900 080 18204.05 59.75 52668.02 88888.00 2007-03-21 21:02:29.400 080 18203.98 59.70 52667.93 88888.00 2007-03-21 21:02:29.900 080 18204.05 59.65 52667.85 88888.00 2007-03-21 21:02:30.400 080 18204.12 59.67 52667.81 88888.00 2007-03-21 21:02:30.900 080 18203.96 59.67 52667.82 88888.00 2007-03-21 21:02:31.400 080 18204.03 59.61 52667.83 88888.00 2007-03-21 21:02:31.900 080 18203.97 59.65 52667.95 88888.00 2007-03-21 21:02:32.400 080 18203.79 59.73 52668.01 88888.00 2007-03-21 21:02:32.900 080 18203.85 59.70 52668.04 88888.00 2007-03-21 21:02:33.400 080 18203.88 59.67 52667.92 88888.00 2007-03-21 21:02:33.900 080 18203.78 59.65 52667.81 88888.00 2007-03-21 21:02:34.400 080 18203.77 59.71 52667.82 88888.00 2007-03-21 21:02:34.900 080 18203.87 59.63 52667.87 88888.00 2007-03-21 21:02:35.400 080 18203.85 59.63 52667.73 88888.00 2007-03-21 21:02:35.900 080 18203.93 59.69 52667.79 88888.00 2007-03-21 21:02:36.400 080 18203.93 59.68 52667.80 88888.00 2007-03-21 21:02:36.900 080 18204.03 59.58 52667.73 88888.00 2007-03-21 21:02:37.400 080 18203.99 59.65 52667.70 88888.00 2007-03-21 21:02:37.900 080 18203.97 59.67 52667.81 88888.00 2007-03-21 21:02:38.400 080 18203.83 59.61 52667.90 88888.00 2007-03-21 21:02:38.900 080 18203.77 59.59 52667.80 88888.00 2007-03-21 21:02:39.400 080 18203.75 59.65 52667.77 88888.00 2007-03-21 21:02:39.900 080 18203.92 59.62 52667.82 88888.00 2007-03-21 21:02:40.400 080 18203.96 59.59 52667.86 88888.00 2007-03-21 21:02:40.900 080 18203.77 59.58 52667.84 88888.00 2007-03-21 21:02:41.400 080 18203.96 59.54 52667.89 88888.00 2007-03-21 21:02:41.900 080 18204.12 59.56 52667.98 88888.00 2007-03-21 21:02:42.400 080 18203.99 59.57 52667.98 88888.00 2007-03-21 21:02:42.900 080 18204.01 59.51 52667.94 88888.00 2007-03-21 21:02:43.400 080 18204.03 59.52 52667.80 88888.00 2007-03-21 21:02:43.900 080 18204.04 59.58 52667.78 88888.00 2007-03-21 21:02:44.400 080 18204.00 59.57 52667.72 88888.00 2007-03-21 21:02:44.900 080 18204.03 59.59 52667.75 88888.00 2007-03-21 21:02:45.400 080 18204.02 59.68 52667.87 88888.00 2007-03-21 21:02:45.900 080 18204.09 59.71 52667.90 88888.00 2007-03-21 21:02:46.400 080 18204.18 59.69 52667.83 88888.00 2007-03-21 21:02:46.900 080 18204.11 59.67 52667.84 88888.00 2007-03-21 21:02:47.400 080 18204.22 59.64 52667.77 88888.00 2007-03-21 21:02:47.900 080 18204.18 59.65 52667.73 88888.00 2007-03-21 21:02:48.400 080 18204.33 59.58 52667.83 88888.00 2007-03-21 21:02:48.900 080 18204.43 59.48 52667.91 88888.00 2007-03-21 21:02:49.400 080 18204.33 59.48 52667.99 88888.00 2007-03-21 21:02:49.900 080 18204.32 59.63 52668.07 88888.00 2007-03-21 21:02:50.400 080 18204.39 59.64 52668.15 88888.00 2007-03-21 21:02:50.900 080 18204.33 59.66 52668.08 88888.00 2007-03-21 21:02:51.400 080 18204.36 59.64 52668.03 88888.00 2007-03-21 21:02:51.900 080 18204.31 59.61 52668.03 88888.00 2007-03-21 21:02:52.400 080 18204.24 59.61 52667.97 88888.00 2007-03-21 21:02:52.900 080 18204.23 59.59 52667.94 88888.00 2007-03-21 21:02:53.400 080 18204.30 59.52 52668.08 88888.00 2007-03-21 21:02:53.900 080 18204.19 59.55 52668.08 88888.00 2007-03-21 21:02:54.400 080 18204.19 59.57 52668.05 88888.00 2007-03-21 21:02:54.900 080 18204.10 59.61 52667.95 88888.00 2007-03-21 21:02:55.400 080 18204.14 59.59 52667.84 88888.00 2007-03-21 21:02:55.900 080 18204.26 59.55 52667.83 88888.00 2007-03-21 21:02:56.400 080 18204.32 59.64 52667.82 88888.00 2007-03-21 21:02:56.900 080 18204.37 59.72 52667.85 88888.00 2007-03-21 21:02:57.400 080 18204.32 59.70 52667.85 88888.00 2007-03-21 21:02:57.900 080 18204.28 59.64 52667.90 88888.00 2007-03-21 21:02:58.400 080 18204.22 59.64 52667.94 88888.00 2007-03-21 21:02:58.900 080 18204.20 59.69 52667.93 88888.00 2007-03-21 21:02:59.400 080 18204.55 59.68 52667.95 88888.00 2007-03-21 21:02:59.900 080 18204.64 59.71 52667.93 88888.00 2007-03-21 21:03:00.400 080 18204.34 59.74 52667.94 88888.00 2007-03-21 21:03:00.900 080 18204.23 59.71 52668.02 88888.00 2007-03-21 21:03:01.400 080 18204.21 59.74 52667.91 88888.00 2007-03-21 21:03:01.900 080 18204.26 59.69 52667.83 88888.00 2007-03-21 21:03:02.400 080 18204.28 59.65 52667.94 88888.00 2007-03-21 21:03:02.900 080 18204.30 59.72 52667.89 88888.00 2007-03-21 21:03:03.400 080 18204.35 59.69 52667.93 88888.00 2007-03-21 21:03:03.900 080 18204.33 59.68 52667.92 88888.00 2007-03-21 21:03:04.400 080 18204.29 59.72 52667.81 88888.00 2007-03-21 21:03:04.900 080 18204.29 59.69 52667.77 88888.00 2007-03-21 21:03:05.400 080 18204.25 59.73 52668.01 88888.00 2007-03-21 21:03:05.900 080 18204.36 59.64 52667.98 88888.00 2007-03-21 21:03:06.400 080 18204.35 59.56 52667.92 88888.00 2007-03-21 21:03:06.900 080 18204.29 59.57 52667.94 88888.00 2007-03-21 21:03:07.400 080 18204.25 59.49 52667.87 88888.00 2007-03-21 21:03:07.900 080 18204.33 59.52 52667.89 88888.00 2007-03-21 21:03:08.400 080 18204.32 59.63 52667.98 88888.00 2007-03-21 21:03:08.900 080 18204.35 59.65 52668.05 88888.00 2007-03-21 21:03:09.400 080 18204.39 59.69 52668.05 88888.00 2007-03-21 21:03:09.900 080 18204.35 59.74 52667.96 88888.00 2007-03-21 21:03:10.400 080 18204.32 59.71 52667.94 88888.00 2007-03-21 21:03:10.900 080 18204.31 59.67 52667.79 88888.00 2007-03-21 21:03:11.400 080 18204.40 59.70 52667.66 88888.00 2007-03-21 21:03:11.900 080 18204.22 59.76 52667.78 88888.00 2007-03-21 21:03:12.400 080 18204.33 59.78 52667.86 88888.00 2007-03-21 21:03:12.900 080 18204.50 59.74 52667.89 88888.00 2007-03-21 21:03:13.400 080 18204.40 59.68 52667.86 88888.00 2007-03-21 21:03:13.900 080 18204.35 59.72 52667.99 88888.00 2007-03-21 21:03:14.400 080 18204.40 59.73 52668.03 88888.00 2007-03-21 21:03:14.900 080 18204.35 59.69 52667.96 88888.00 2007-03-21 21:03:15.400 080 18204.34 59.57 52668.02 88888.00 2007-03-21 21:03:15.900 080 18204.45 59.58 52667.95 88888.00 2007-03-21 21:03:16.400 080 18204.46 59.64 52667.91 88888.00 2007-03-21 21:03:16.900 080 18204.54 59.64 52667.93 88888.00 2007-03-21 21:03:17.400 080 18204.58 59.68 52667.79 88888.00 2007-03-21 21:03:17.900 080 18204.62 59.77 52667.78 88888.00 2007-03-21 21:03:18.400 080 18204.51 59.79 52667.83 88888.00 2007-03-21 21:03:18.900 080 18204.54 59.72 52667.80 88888.00 2007-03-21 21:03:19.400 080 18204.57 59.68 52667.78 88888.00 2007-03-21 21:03:19.900 080 18204.57 59.70 52667.82 88888.00 2007-03-21 21:03:20.400 080 18204.63 59.62 52667.93 88888.00 2007-03-21 21:03:20.900 080 18204.59 59.58 52667.90 88888.00 2007-03-21 21:03:21.400 080 18204.53 59.59 52667.87 88888.00 2007-03-21 21:03:21.900 080 18204.35 59.63 52667.90 88888.00 2007-03-21 21:03:22.400 080 18204.32 59.64 52667.85 88888.00 2007-03-21 21:03:22.900 080 18204.36 59.67 52667.80 88888.00 2007-03-21 21:03:23.400 080 18204.41 59.68 52667.78 88888.00 2007-03-21 21:03:23.900 080 18204.48 59.63 52667.80 88888.00 2007-03-21 21:03:24.400 080 18204.56 59.62 52667.86 88888.00 2007-03-21 21:03:24.900 080 18204.63 59.65 52667.81 88888.00 2007-03-21 21:03:25.400 080 18204.55 59.67 52667.89 88888.00 2007-03-21 21:03:25.900 080 18204.47 59.68 52667.94 88888.00 2007-03-21 21:03:26.400 080 18204.44 59.68 52667.84 88888.00 2007-03-21 21:03:26.900 080 18204.52 59.66 52667.77 88888.00 2007-03-21 21:03:27.400 080 18204.69 59.65 52667.74 88888.00 2007-03-21 21:03:27.900 080 18204.64 59.62 52667.61 88888.00 2007-03-21 21:03:28.400 080 18204.55 59.55 52667.67 88888.00 2007-03-21 21:03:28.900 080 18204.53 59.61 52667.77 88888.00 2007-03-21 21:03:29.400 080 18204.35 59.61 52667.85 88888.00 2007-03-21 21:03:29.900 080 18204.32 59.55 52667.89 88888.00 2007-03-21 21:03:30.400 080 18204.37 59.56 52667.87 88888.00 2007-03-21 21:03:30.900 080 18204.44 59.64 52667.71 88888.00 2007-03-21 21:03:31.400 080 18204.53 59.65 52667.72 88888.00 2007-03-21 21:03:31.900 080 18204.51 59.59 52667.71 88888.00 2007-03-21 21:03:32.400 080 18204.55 59.56 52667.72 88888.00 2007-03-21 21:03:32.900 080 18204.65 59.62 52667.74 88888.00 2007-03-21 21:03:33.400 080 18204.64 59.65 52667.74 88888.00 2007-03-21 21:03:33.900 080 18204.55 59.73 52667.70 88888.00 2007-03-21 21:03:34.400 080 18204.63 59.73 52667.72 88888.00 2007-03-21 21:03:34.900 080 18204.61 59.70 52667.75 88888.00 2007-03-21 21:03:35.400 080 18204.56 59.74 52667.70 88888.00 2007-03-21 21:03:35.900 080 18204.52 59.77 52667.64 88888.00 2007-03-21 21:03:36.400 080 18204.54 59.76 52667.62 88888.00 2007-03-21 21:03:36.900 080 18204.63 59.70 52667.62 88888.00 2007-03-21 21:03:37.400 080 18204.55 59.70 52667.59 88888.00 2007-03-21 21:03:37.900 080 18204.50 59.65 52667.47 88888.00 2007-03-21 21:03:38.400 080 18204.52 59.61 52667.45 88888.00 2007-03-21 21:03:38.900 080 18204.53 59.56 52667.55 88888.00 2007-03-21 21:03:39.400 080 18204.50 59.58 52667.61 88888.00 2007-03-21 21:03:39.900 080 18204.46 59.57 52667.60 88888.00 2007-03-21 21:03:40.400 080 18204.54 59.58 52667.64 88888.00 2007-03-21 21:03:40.900 080 18204.53 59.58 52667.66 88888.00 2007-03-21 21:03:41.400 080 18204.56 59.63 52667.75 88888.00 2007-03-21 21:03:41.900 080 18204.64 59.65 52667.77 88888.00 2007-03-21 21:03:42.400 080 18204.73 59.65 52667.74 88888.00 2007-03-21 21:03:42.900 080 18204.64 59.65 52667.68 88888.00 2007-03-21 21:03:43.400 080 18204.63 59.62 52667.60 88888.00 2007-03-21 21:03:43.900 080 18204.36 59.61 52667.63 88888.00 2007-03-21 21:03:44.400 080 18204.51 59.64 52667.63 88888.00 2007-03-21 21:03:44.900 080 18204.70 59.63 52667.68 88888.00 2007-03-21 21:03:45.400 080 18204.78 59.64 52667.80 88888.00 2007-03-21 21:03:45.900 080 18204.73 59.66 52667.77 88888.00 2007-03-21 21:03:46.400 080 18204.52 59.63 52667.82 88888.00 2007-03-21 21:03:46.900 080 18204.48 59.62 52667.86 88888.00 2007-03-21 21:03:47.400 080 18204.62 59.67 52667.95 88888.00 2007-03-21 21:03:47.900 080 18204.59 59.69 52668.09 88888.00 2007-03-21 21:03:48.400 080 18204.58 59.68 52668.14 88888.00 2007-03-21 21:03:48.900 080 18204.63 59.59 52668.17 88888.00 2007-03-21 21:03:49.400 080 18204.54 59.59 52668.05 88888.00 2007-03-21 21:03:49.900 080 18204.56 59.59 52667.91 88888.00 2007-03-21 21:03:50.400 080 18204.47 59.59 52667.90 88888.00 2007-03-21 21:03:50.900 080 18204.46 59.66 52667.96 88888.00 2007-03-21 21:03:51.400 080 18204.58 59.64 52668.02 88888.00 2007-03-21 21:03:51.900 080 18204.56 59.63 52667.98 88888.00 2007-03-21 21:03:52.400 080 18204.44 59.63 52668.03 88888.00 2007-03-21 21:03:52.900 080 18204.39 59.56 52667.97 88888.00 2007-03-21 21:03:53.400 080 18204.43 59.45 52667.92 88888.00 2007-03-21 21:03:53.900 080 18204.48 59.41 52667.93 88888.00 2007-03-21 21:03:54.400 080 18204.57 59.47 52667.91 88888.00 2007-03-21 21:03:54.900 080 18204.64 59.49 52667.75 88888.00 2007-03-21 21:03:55.400 080 18204.62 59.51 52667.74 88888.00 2007-03-21 21:03:55.900 080 18204.70 59.51 52667.86 88888.00 2007-03-21 21:03:56.400 080 18204.61 59.43 52667.94 88888.00 2007-03-21 21:03:56.900 080 18204.52 59.45 52667.86 88888.00 2007-03-21 21:03:57.400 080 18204.57 59.46 52667.91 88888.00 2007-03-21 21:03:57.900 080 18204.62 59.39 52668.06 88888.00 2007-03-21 21:03:58.400 080 18204.57 59.38 52667.99 88888.00 2007-03-21 21:03:58.900 080 18204.62 59.39 52668.05 88888.00 2007-03-21 21:03:59.400 080 18204.72 59.40 52667.97 88888.00 2007-03-21 21:03:59.900 080 18204.63 59.46 52667.97 88888.00 2007-03-21 21:04:00.400 080 18204.51 59.47 52667.94 88888.00 2007-03-21 21:04:00.900 080 18204.48 59.46 52667.96 88888.00 2007-03-21 21:04:01.400 080 18204.63 59.51 52667.98 88888.00 2007-03-21 21:04:01.900 080 18204.67 59.50 52667.98 88888.00 2007-03-21 21:04:02.400 080 18204.70 59.46 52667.97 88888.00 2007-03-21 21:04:02.900 080 18204.67 59.43 52667.96 88888.00 2007-03-21 21:04:03.400 080 18204.63 59.42 52667.99 88888.00 2007-03-21 21:04:03.900 080 18204.46 59.50 52668.09 88888.00 2007-03-21 21:04:04.400 080 18204.47 59.58 52668.12 88888.00 2007-03-21 21:04:04.900 080 18204.55 59.58 52668.13 88888.00 2007-03-21 21:04:05.400 080 18204.57 59.51 52668.04 88888.00 2007-03-21 21:04:05.900 080 18204.69 59.51 52667.97 88888.00 2007-03-21 21:04:06.400 080 18204.62 59.56 52668.05 88888.00 2007-03-21 21:04:06.900 080 18204.63 59.46 52667.90 88888.00 2007-03-21 21:04:07.400 080 18204.58 59.44 52667.94 88888.00 2007-03-21 21:04:07.900 080 18204.47 59.50 52668.03 88888.00 2007-03-21 21:04:08.400 080 18204.66 59.55 52668.04 88888.00 2007-03-21 21:04:08.900 080 18204.61 59.57 52668.04 88888.00 2007-03-21 21:04:09.400 080 18204.64 59.54 52668.05 88888.00 2007-03-21 21:04:09.900 080 18204.66 59.48 52667.98 88888.00 2007-03-21 21:04:10.400 080 18204.66 59.47 52667.95 88888.00 2007-03-21 21:04:10.900 080 18204.67 59.57 52667.93 88888.00 2007-03-21 21:04:11.400 080 18204.69 59.59 52668.10 88888.00 2007-03-21 21:04:11.900 080 18204.65 59.54 52668.12 88888.00 2007-03-21 21:04:12.400 080 18204.62 59.50 52668.15 88888.00 2007-03-21 21:04:12.900 080 18204.72 59.48 52668.19 88888.00 2007-03-21 21:04:13.400 080 18204.63 59.42 52668.17 88888.00 2007-03-21 21:04:13.900 080 18204.54 59.48 52668.24 88888.00 2007-03-21 21:04:14.400 080 18204.68 59.52 52668.26 88888.00 2007-03-21 21:04:14.900 080 18204.76 59.53 52668.21 88888.00 2007-03-21 21:04:15.400 080 18204.78 59.57 52668.27 88888.00 2007-03-21 21:04:15.900 080 18204.70 59.62 52668.16 88888.00 2007-03-21 21:04:16.400 080 18204.65 59.61 52668.14 88888.00 2007-03-21 21:04:16.900 080 18204.72 59.50 52668.13 88888.00 2007-03-21 21:04:17.400 080 18204.72 59.48 52668.26 88888.00 2007-03-21 21:04:17.900 080 18204.76 59.55 52668.24 88888.00 2007-03-21 21:04:18.400 080 18204.79 59.62 52668.20 88888.00 2007-03-21 21:04:18.900 080 18204.57 59.64 52668.21 88888.00 2007-03-21 21:04:19.400 080 18204.62 59.63 52668.22 88888.00 2007-03-21 21:04:19.900 080 18204.55 59.64 52668.15 88888.00 2007-03-21 21:04:20.400 080 18204.52 59.62 52668.03 88888.00 2007-03-21 21:04:20.900 080 18204.47 59.56 52668.02 88888.00 2007-03-21 21:04:21.400 080 18204.41 59.64 52667.94 88888.00 2007-03-21 21:04:21.900 080 18204.42 59.68 52668.01 88888.00 2007-03-21 21:04:22.400 080 18204.40 59.64 52668.19 88888.00 2007-03-21 21:04:22.900 080 18204.51 59.67 52668.16 88888.00 2007-03-21 21:04:23.400 080 18204.57 59.61 52668.05 88888.00 2007-03-21 21:04:23.900 080 18204.56 59.49 52667.92 88888.00 2007-03-21 21:04:24.400 080 18204.52 59.48 52668.03 88888.00 2007-03-21 21:04:24.900 080 18204.57 59.49 52668.06 88888.00 2007-03-21 21:04:25.400 080 18204.53 59.56 52667.94 88888.00 2007-03-21 21:04:25.900 080 18204.56 59.56 52667.94 88888.00 2007-03-21 21:04:26.400 080 18204.57 59.54 52667.91 88888.00 2007-03-21 21:04:26.900 080 18204.62 59.56 52668.04 88888.00 2007-03-21 21:04:27.400 080 18204.61 59.58 52668.12 88888.00 2007-03-21 21:04:27.900 080 18204.62 59.55 52668.07 88888.00 2007-03-21 21:04:28.400 080 18204.62 59.56 52668.04 88888.00 2007-03-21 21:04:28.900 080 18204.65 59.66 52668.06 88888.00 2007-03-21 21:04:29.400 080 18204.63 59.66 52668.03 88888.00 2007-03-21 21:04:29.900 080 18204.62 59.56 52668.13 88888.00 2007-03-21 21:04:30.400 080 18204.67 59.53 52668.28 88888.00 2007-03-21 21:04:30.900 080 18204.70 59.59 52668.20 88888.00 2007-03-21 21:04:31.400 080 18204.67 59.63 52668.14 88888.00 2007-03-21 21:04:31.900 080 18204.68 59.61 52668.07 88888.00 2007-03-21 21:04:32.400 080 18204.84 59.62 52668.05 88888.00 2007-03-21 21:04:32.900 080 18204.89 59.64 52668.12 88888.00 2007-03-21 21:04:33.400 080 18204.74 59.62 52668.15 88888.00 2007-03-21 21:04:33.900 080 18204.66 59.57 52668.10 88888.00 2007-03-21 21:04:34.400 080 18204.70 59.62 52668.12 88888.00 2007-03-21 21:04:34.900 080 18204.77 59.56 52668.08 88888.00 2007-03-21 21:04:35.400 080 18204.67 59.54 52668.13 88888.00 2007-03-21 21:04:35.900 080 18204.67 59.61 52668.21 88888.00 2007-03-21 21:04:36.400 080 18204.74 59.58 52668.32 88888.00 2007-03-21 21:04:36.900 080 18204.77 59.62 52668.40 88888.00 2007-03-21 21:04:37.400 080 18204.76 59.59 52668.38 88888.00 2007-03-21 21:04:37.900 080 18204.76 59.53 52668.22 88888.00 2007-03-21 21:04:38.400 080 18204.64 59.51 52668.13 88888.00 2007-03-21 21:04:38.900 080 18204.64 59.54 52668.16 88888.00 2007-03-21 21:04:39.400 080 18204.68 59.56 52668.12 88888.00 2007-03-21 21:04:39.900 080 18204.75 59.61 52668.10 88888.00 2007-03-21 21:04:40.400 080 18204.88 59.50 52668.17 88888.00 2007-03-21 21:04:40.900 080 18204.83 59.45 52668.25 88888.00 2007-03-21 21:04:41.400 080 18204.78 59.49 52668.25 88888.00 2007-03-21 21:04:41.900 080 18204.85 59.52 52668.10 88888.00 2007-03-21 21:04:42.400 080 18204.76 59.54 52668.13 88888.00 2007-03-21 21:04:42.900 080 18204.72 59.54 52668.09 88888.00 2007-03-21 21:04:43.400 080 18204.76 59.48 52668.07 88888.00 2007-03-21 21:04:43.900 080 18204.76 59.54 52667.99 88888.00 2007-03-21 21:04:44.400 080 18204.97 59.63 52668.04 88888.00 2007-03-21 21:04:44.900 080 18204.87 59.62 52668.03 88888.00 2007-03-21 21:04:45.400 080 18204.86 59.56 52668.05 88888.00 2007-03-21 21:04:45.900 080 18204.74 59.62 52668.08 88888.00 2007-03-21 21:04:46.400 080 18204.67 59.67 52668.02 88888.00 2007-03-21 21:04:46.900 080 18204.73 59.62 52668.03 88888.00 2007-03-21 21:04:47.400 080 18204.73 59.59 52668.08 88888.00 2007-03-21 21:04:47.900 080 18204.70 59.62 52668.05 88888.00 2007-03-21 21:04:48.400 080 18204.74 59.63 52668.05 88888.00 2007-03-21 21:04:48.900 080 18204.74 59.63 52668.07 88888.00 2007-03-21 21:04:49.400 080 18204.86 59.56 52668.05 88888.00 2007-03-21 21:04:49.900 080 18204.77 59.52 52668.06 88888.00 2007-03-21 21:04:50.400 080 18204.74 59.55 52667.95 88888.00 2007-03-21 21:04:50.900 080 18204.77 59.59 52667.87 88888.00 2007-03-21 21:04:51.400 080 18204.72 59.62 52667.95 88888.00 2007-03-21 21:04:51.900 080 18204.79 59.59 52667.96 88888.00 2007-03-21 21:04:52.400 080 18204.84 59.64 52668.02 88888.00 2007-03-21 21:04:52.900 080 18204.87 59.62 52668.12 88888.00 2007-03-21 21:04:53.400 080 18204.86 59.61 52668.22 88888.00 2007-03-21 21:04:53.900 080 18204.66 59.51 52668.25 88888.00 2007-03-21 21:04:54.400 080 18204.64 59.56 52668.16 88888.00 2007-03-21 21:04:54.900 080 18204.80 59.64 52668.12 88888.00 2007-03-21 21:04:55.400 080 18204.85 59.59 52668.15 88888.00 2007-03-21 21:04:55.900 080 18204.75 59.62 52668.18 88888.00 2007-03-21 21:04:56.400 080 18204.74 59.72 52668.10 88888.00 2007-03-21 21:04:56.900 080 18204.75 59.68 52668.21 88888.00 2007-03-21 21:04:57.400 080 18204.78 59.64 52668.13 88888.00 2007-03-21 21:04:57.900 080 18204.79 59.62 52668.04 88888.00 2007-03-21 21:04:58.400 080 18204.84 59.66 52667.98 88888.00 2007-03-21 21:04:58.900 080 18204.85 59.71 52667.91 88888.00 2007-03-21 21:04:59.400 080 18204.88 59.73 52667.93 88888.00 2007-03-21 21:04:59.900 080 18204.88 59.70 52667.93 88888.00 2007-03-21 21:05:00.400 080 18204.79 59.67 52667.95 88888.00 2007-03-21 21:05:00.900 080 18204.78 59.66 52667.94 88888.00 2007-03-21 21:05:01.400 080 18204.66 59.70 52667.98 88888.00 2007-03-21 21:05:01.900 080 18204.53 59.66 52668.04 88888.00 2007-03-21 21:05:02.400 080 18204.55 59.66 52667.97 88888.00 2007-03-21 21:05:02.900 080 18204.46 59.70 52667.92 88888.00 2007-03-21 21:05:03.400 080 18204.55 59.61 52667.92 88888.00 2007-03-21 21:05:03.900 080 18204.56 59.55 52667.97 88888.00 2007-03-21 21:05:04.400 080 18204.59 59.49 52667.93 88888.00 2007-03-21 21:05:04.900 080 18204.63 59.51 52667.98 88888.00 2007-03-21 21:05:05.400 080 18204.56 59.59 52667.97 88888.00 2007-03-21 21:05:05.900 080 18204.92 59.59 52667.91 88888.00 2007-03-21 21:05:06.400 080 18205.18 59.54 52667.91 88888.00 2007-03-21 21:05:06.900 080 18205.70 59.50 52667.95 88888.00 2007-03-21 21:05:07.400 080 18206.29 59.52 52668.02 88888.00 2007-03-21 21:05:07.900 080 18206.20 59.56 52667.97 88888.00 2007-03-21 21:05:08.400 080 18205.52 59.58 52667.97 88888.00 2007-03-21 21:05:08.900 080 18205.05 59.51 52667.97 88888.00 2007-03-21 21:05:09.400 080 18204.88 59.50 52667.91 88888.00 2007-03-21 21:05:09.900 080 18204.85 59.51 52667.87 88888.00 2007-03-21 21:05:10.400 080 18204.97 59.51 52667.94 88888.00 2007-03-21 21:05:10.900 080 18204.95 59.50 52667.99 88888.00 2007-03-21 21:05:11.400 080 18204.91 59.49 52668.02 88888.00 2007-03-21 21:05:11.900 080 18204.90 59.49 52667.96 88888.00 2007-03-21 21:05:12.400 080 18204.91 59.41 52667.97 88888.00 2007-03-21 21:05:12.900 080 18204.88 59.46 52667.99 88888.00 2007-03-21 21:05:13.400 080 18204.78 59.45 52667.98 88888.00 2007-03-21 21:05:13.900 080 18204.89 59.46 52668.03 88888.00 2007-03-21 21:05:14.400 080 18204.94 59.47 52667.97 88888.00 2007-03-21 21:05:14.900 080 18204.85 59.44 52667.86 88888.00 2007-03-21 21:05:15.400 080 18204.98 59.45 52667.85 88888.00 2007-03-21 21:05:15.900 080 18204.88 59.47 52667.93 88888.00 2007-03-21 21:05:16.400 080 18204.87 59.45 52667.97 88888.00 2007-03-21 21:05:16.900 080 18204.94 59.46 52668.01 88888.00 2007-03-21 21:05:17.400 080 18204.97 59.39 52667.86 88888.00 2007-03-21 21:05:17.900 080 18204.83 59.30 52667.72 88888.00 2007-03-21 21:05:18.400 080 18204.84 59.29 52667.66 88888.00 2007-03-21 21:05:18.900 080 18204.88 59.36 52667.84 88888.00 2007-03-21 21:05:19.400 080 18204.88 59.49 52667.94 88888.00 2007-03-21 21:05:19.900 080 18204.86 59.48 52667.92 88888.00 2007-03-21 21:05:20.400 080 18204.70 59.52 52667.80 88888.00 2007-03-21 21:05:20.900 080 18204.74 59.52 52667.80 88888.00 2007-03-21 21:05:21.400 080 18204.79 59.54 52667.87 88888.00 2007-03-21 21:05:21.900 080 18204.78 59.55 52667.84 88888.00 2007-03-21 21:05:22.400 080 18204.75 59.47 52667.89 88888.00 2007-03-21 21:05:22.900 080 18204.75 59.42 52667.84 88888.00 2007-03-21 21:05:23.400 080 18204.68 59.46 52667.92 88888.00 2007-03-21 21:05:23.900 080 18204.58 59.50 52667.87 88888.00 2007-03-21 21:05:24.400 080 18204.46 59.46 52667.81 88888.00 2007-03-21 21:05:24.900 080 18204.45 59.42 52667.79 88888.00 2007-03-21 21:05:25.400 080 18204.51 59.41 52667.83 88888.00 2007-03-21 21:05:25.900 080 18204.72 59.47 52667.89 88888.00 2007-03-21 21:05:26.400 080 18204.54 59.48 52667.94 88888.00 2007-03-21 21:05:26.900 080 18204.45 59.45 52667.90 88888.00 2007-03-21 21:05:27.400 080 18204.57 59.42 52667.86 88888.00 2007-03-21 21:05:27.900 080 18204.51 59.36 52667.89 88888.00 2007-03-21 21:05:28.400 080 18204.41 59.36 52667.86 88888.00 2007-03-21 21:05:28.900 080 18204.39 59.32 52667.81 88888.00 2007-03-21 21:05:29.400 080 18204.42 59.34 52667.81 88888.00 2007-03-21 21:05:29.900 080 18204.47 59.32 52667.84 88888.00 2007-03-21 21:05:30.400 080 18204.46 59.29 52667.87 88888.00 2007-03-21 21:05:30.900 080 18204.50 59.33 52667.97 88888.00 2007-03-21 21:05:31.400 080 18204.46 59.43 52667.98 88888.00 2007-03-21 21:05:31.900 080 18204.31 59.36 52668.04 88888.00 2007-03-21 21:05:32.400 080 18204.34 59.31 52668.04 88888.00 2007-03-21 21:05:32.900 080 18204.39 59.37 52667.98 88888.00 2007-03-21 21:05:33.400 080 18204.37 59.38 52668.01 88888.00 2007-03-21 21:05:33.900 080 18204.33 59.46 52668.02 88888.00 2007-03-21 21:05:34.400 080 18204.36 59.34 52667.95 88888.00 2007-03-21 21:05:34.900 080 18204.37 59.25 52667.90 88888.00 2007-03-21 21:05:35.400 080 18204.35 59.31 52667.96 88888.00 2007-03-21 21:05:35.900 080 18204.40 59.28 52667.95 88888.00 2007-03-21 21:05:36.400 080 18204.37 59.28 52667.97 88888.00 2007-03-21 21:05:36.900 080 18204.53 59.32 52668.12 88888.00 2007-03-21 21:05:37.400 080 18204.50 59.25 52668.22 88888.00 2007-03-21 21:05:37.900 080 18204.47 59.25 52668.14 88888.00 2007-03-21 21:05:38.400 080 18204.48 59.30 52668.19 88888.00 2007-03-21 21:05:38.900 080 18204.45 59.28 52668.10 88888.00 2007-03-21 21:05:39.400 080 18204.43 59.33 52668.08 88888.00 2007-03-21 21:05:39.900 080 18204.37 59.30 52668.09 88888.00 2007-03-21 21:05:40.400 080 18204.40 59.22 52668.12 88888.00 2007-03-21 21:05:40.900 080 18204.42 59.32 52668.19 88888.00 2007-03-21 21:05:41.400 080 18204.29 59.40 52668.24 88888.00 2007-03-21 21:05:41.900 080 18204.32 59.36 52668.18 88888.00 2007-03-21 21:05:42.400 080 18204.22 59.34 52668.18 88888.00 2007-03-21 21:05:42.900 080 18204.19 59.43 52668.17 88888.00 2007-03-21 21:05:43.400 080 18204.34 59.39 52668.06 88888.00 2007-03-21 21:05:43.900 080 18204.31 59.43 52668.03 88888.00 2007-03-21 21:05:44.400 080 18204.33 59.37 52667.97 88888.00 2007-03-21 21:05:44.900 080 18204.37 59.35 52668.01 88888.00 2007-03-21 21:05:45.400 080 18204.32 59.39 52667.97 88888.00 2007-03-21 21:05:45.900 080 18204.37 59.39 52667.97 88888.00 2007-03-21 21:05:46.400 080 18204.34 59.31 52667.93 88888.00 2007-03-21 21:05:46.900 080 18204.42 59.25 52668.02 88888.00 2007-03-21 21:05:47.400 080 18204.39 59.24 52668.09 88888.00 2007-03-21 21:05:47.900 080 18204.22 59.35 52668.09 88888.00 2007-03-21 21:05:48.400 080 18204.30 59.46 52668.13 88888.00 2007-03-21 21:05:48.900 080 18204.39 59.51 52668.02 88888.00 2007-03-21 21:05:49.400 080 18204.35 59.44 52668.14 88888.00 2007-03-21 21:05:49.900 080 18204.33 59.33 52668.18 88888.00 2007-03-21 21:05:50.400 080 18204.45 59.37 52668.24 88888.00 2007-03-21 21:05:50.900 080 18204.37 59.36 52668.19 88888.00 2007-03-21 21:05:51.400 080 18204.29 59.29 52668.32 88888.00 2007-03-21 21:05:51.900 080 18204.41 59.34 52668.33 88888.00 2007-03-21 21:05:52.400 080 18204.35 59.40 52668.30 88888.00 2007-03-21 21:05:52.900 080 18204.30 59.39 52668.26 88888.00 2007-03-21 21:05:53.400 080 18204.33 59.44 52668.17 88888.00 2007-03-21 21:05:53.900 080 18204.29 59.46 52668.15 88888.00 2007-03-21 21:05:54.400 080 18204.36 59.52 52668.14 88888.00 2007-03-21 21:05:54.900 080 18204.33 59.47 52668.12 88888.00 2007-03-21 21:05:55.400 080 18204.36 59.40 52668.03 88888.00 2007-03-21 21:05:55.900 080 18204.35 59.42 52668.05 88888.00 2007-03-21 21:05:56.400 080 18204.32 59.45 52668.09 88888.00 2007-03-21 21:05:56.900 080 18204.40 59.48 52667.99 88888.00 2007-03-21 21:05:57.400 080 18204.42 59.59 52668.04 88888.00 2007-03-21 21:05:57.900 080 18204.36 59.61 52667.99 88888.00 2007-03-21 21:05:58.400 080 18204.35 59.65 52667.97 88888.00 2007-03-21 21:05:58.900 080 18204.36 59.70 52667.98 88888.00 2007-03-21 21:05:59.400 080 18204.35 59.61 52667.97 88888.00 2007-03-21 21:05:59.900 080 18204.24 59.61 52668.06 88888.00 2007-03-21 21:06:00.400 080 18204.18 59.67 52668.04 88888.00 2007-03-21 21:06:00.900 080 18204.24 59.65 52668.06 88888.00 2007-03-21 21:06:01.400 080 18204.28 59.58 52668.10 88888.00 2007-03-21 21:06:01.900 080 18204.21 59.61 52668.18 88888.00 2007-03-21 21:06:02.400 080 18204.23 59.67 52668.17 88888.00 2007-03-21 21:06:02.900 080 18204.37 59.59 52668.16 88888.00 2007-03-21 21:06:03.400 080 18204.34 59.59 52668.25 88888.00 2007-03-21 21:06:03.900 080 18204.34 59.61 52668.21 88888.00 2007-03-21 21:06:04.400 080 18204.30 59.56 52668.08 88888.00 2007-03-21 21:06:04.900 080 18204.24 59.58 52668.03 88888.00 2007-03-21 21:06:05.400 080 18204.23 59.64 52668.15 88888.00 2007-03-21 21:06:05.900 080 18204.28 59.64 52668.32 88888.00 2007-03-21 21:06:06.400 080 18204.30 59.61 52668.22 88888.00 2007-03-21 21:06:06.900 080 18204.25 59.56 52668.12 88888.00 2007-03-21 21:06:07.400 080 18204.23 59.55 52668.21 88888.00 2007-03-21 21:06:07.900 080 18204.24 59.55 52668.32 88888.00 2007-03-21 21:06:08.400 080 18204.24 59.53 52668.25 88888.00 2007-03-21 21:06:08.900 080 18204.22 59.57 52668.27 88888.00 2007-03-21 21:06:09.400 080 18204.18 59.64 52668.27 88888.00 2007-03-21 21:06:09.900 080 18204.21 59.69 52668.30 88888.00 2007-03-21 21:06:10.400 080 18204.24 59.68 52668.20 88888.00 2007-03-21 21:06:10.900 080 18204.21 59.71 52668.17 88888.00 2007-03-21 21:06:11.400 080 18204.32 59.64 52668.26 88888.00 2007-03-21 21:06:11.900 080 18204.33 59.68 52668.27 88888.00 2007-03-21 21:06:12.400 080 18204.57 59.74 52668.16 88888.00 2007-03-21 21:06:12.900 080 18204.29 59.58 52668.14 88888.00 2007-03-21 21:06:13.400 080 18204.16 59.58 52668.12 88888.00 2007-03-21 21:06:13.900 080 18204.10 59.65 52668.22 88888.00 2007-03-21 21:06:14.400 080 18204.01 59.58 52668.39 88888.00 2007-03-21 21:06:14.900 080 18204.02 59.63 52668.42 88888.00 2007-03-21 21:06:15.400 080 18203.99 59.61 52668.39 88888.00 2007-03-21 21:06:15.900 080 18204.03 59.61 52668.37 88888.00 2007-03-21 21:06:16.400 080 18204.10 59.59 52668.33 88888.00 2007-03-21 21:06:16.900 080 18204.05 59.65 52668.29 88888.00 2007-03-21 21:06:17.400 080 18204.08 59.73 52668.28 88888.00 2007-03-21 21:06:17.900 080 18204.13 59.66 52668.32 88888.00 2007-03-21 21:06:18.400 080 18204.08 59.57 52668.22 88888.00 2007-03-21 21:06:18.900 080 18204.07 59.59 52668.20 88888.00 2007-03-21 21:06:19.400 080 18204.10 59.56 52668.14 88888.00 2007-03-21 21:06:19.900 080 18204.16 59.61 52668.18 88888.00 2007-03-21 21:06:20.400 080 18204.20 59.62 52668.25 88888.00 2007-03-21 21:06:20.900 080 18204.20 59.59 52668.16 88888.00 2007-03-21 21:06:21.400 080 18204.21 59.62 52668.14 88888.00 2007-03-21 21:06:21.900 080 18204.13 59.65 52668.15 88888.00 2007-03-21 21:06:22.400 080 18204.08 59.63 52668.24 88888.00 2007-03-21 21:06:22.900 080 18204.11 59.70 52668.33 88888.00 2007-03-21 21:06:23.400 080 18204.22 59.63 52668.29 88888.00 2007-03-21 21:06:23.900 080 18204.33 59.67 52668.32 88888.00 2007-03-21 21:06:24.400 080 18204.34 59.76 52668.50 88888.00 2007-03-21 21:06:24.900 080 18204.23 59.81 52668.43 88888.00 2007-03-21 21:06:25.400 080 18204.10 59.83 52668.26 88888.00 2007-03-21 21:06:25.900 080 18204.03 59.86 52668.32 88888.00 2007-03-21 21:06:26.400 080 18203.89 59.90 52668.39 88888.00 2007-03-21 21:06:26.900 080 18203.92 59.89 52668.41 88888.00 2007-03-21 21:06:27.400 080 18204.07 59.83 52668.37 88888.00 2007-03-21 21:06:27.900 080 18204.14 59.79 52668.33 88888.00 2007-03-21 21:06:28.400 080 18204.10 59.79 52668.31 88888.00 2007-03-21 21:06:28.900 080 18204.09 59.78 52668.36 88888.00 2007-03-21 21:06:29.400 080 18204.13 59.85 52668.33 88888.00 2007-03-21 21:06:29.900 080 18204.22 59.86 52668.29 88888.00 2007-03-21 21:06:30.400 080 18204.23 59.82 52668.24 88888.00 2007-03-21 21:06:30.900 080 18204.19 59.91 52668.27 88888.00 2007-03-21 21:06:31.400 080 18204.12 59.89 52668.26 88888.00 2007-03-21 21:06:31.900 080 18204.18 59.86 52668.25 88888.00 2007-03-21 21:06:32.400 080 18204.15 59.79 52668.22 88888.00 2007-03-21 21:06:32.900 080 18204.11 59.76 52668.16 88888.00 2007-03-21 21:06:33.400 080 18204.21 59.85 52668.19 88888.00 2007-03-21 21:06:33.900 080 18204.21 59.89 52668.14 88888.00 2007-03-21 21:06:34.400 080 18204.24 59.89 52668.24 88888.00 2007-03-21 21:06:34.900 080 18204.15 59.86 52668.32 88888.00 2007-03-21 21:06:35.400 080 18204.07 59.86 52668.35 88888.00 2007-03-21 21:06:35.900 080 18203.99 59.81 52668.24 88888.00 2007-03-21 21:06:36.400 080 18204.07 59.76 52668.14 88888.00 2007-03-21 21:06:36.900 080 18204.16 59.76 52668.35 88888.00 2007-03-21 21:06:37.400 080 18204.14 59.82 52668.12 88888.00 2007-03-21 21:06:37.900 080 18204.14 59.87 52668.02 88888.00 2007-03-21 21:06:38.400 080 18204.08 59.84 52668.06 88888.00 2007-03-21 21:06:38.900 080 18204.01 59.86 52668.10 88888.00 2007-03-21 21:06:39.400 080 18204.08 59.87 52668.17 88888.00 2007-03-21 21:06:39.900 080 18203.99 59.74 52668.14 88888.00 2007-03-21 21:06:40.400 080 18203.99 59.77 52668.15 88888.00 2007-03-21 21:06:40.900 080 18203.99 59.81 52668.16 88888.00 2007-03-21 21:06:41.400 080 18203.94 59.81 52668.12 88888.00 2007-03-21 21:06:41.900 080 18204.00 59.81 52668.17 88888.00 2007-03-21 21:06:42.400 080 18204.02 59.82 52668.21 88888.00 2007-03-21 21:06:42.900 080 18203.98 59.92 52668.21 88888.00 2007-03-21 21:06:43.400 080 18204.00 59.99 52668.19 88888.00 2007-03-21 21:06:43.900 080 18204.11 60.06 52668.18 88888.00 2007-03-21 21:06:44.400 080 18203.92 60.07 52668.18 88888.00 2007-03-21 21:06:44.900 080 18203.86 60.03 52668.16 88888.00 2007-03-21 21:06:45.400 080 18203.94 59.99 52668.20 88888.00 2007-03-21 21:06:45.900 080 18204.10 59.98 52668.24 88888.00 2007-03-21 21:06:46.400 080 18204.15 59.98 52668.31 88888.00 2007-03-21 21:06:46.900 080 18204.07 59.96 52668.12 88888.00 2007-03-21 21:06:47.400 080 18204.05 59.92 52668.09 88888.00 2007-03-21 21:06:47.900 080 18204.05 59.96 52668.24 88888.00 2007-03-21 21:06:48.400 080 18204.09 59.99 52668.24 88888.00 2007-03-21 21:06:48.900 080 18204.12 59.95 52668.19 88888.00 2007-03-21 21:06:49.400 080 18204.11 60.01 52668.18 88888.00 2007-03-21 21:06:49.900 080 18204.09 59.91 52668.19 88888.00 2007-03-21 21:06:50.400 080 18204.07 59.77 52668.26 88888.00 2007-03-21 21:06:50.900 080 18204.01 59.70 52668.18 88888.00 2007-03-21 21:06:51.400 080 18203.99 59.80 52668.19 88888.00 2007-03-21 21:06:51.900 080 18204.16 59.90 52668.20 88888.00 2007-03-21 21:06:52.400 080 18204.18 59.92 52668.18 88888.00 2007-03-21 21:06:52.900 080 18204.25 59.92 52668.29 88888.00 2007-03-21 21:06:53.400 080 18204.20 60.01 52668.37 88888.00 2007-03-21 21:06:53.900 080 18204.14 60.03 52668.30 88888.00 2007-03-21 21:06:54.400 080 18204.14 60.07 52668.25 88888.00 2007-03-21 21:06:54.900 080 18204.12 60.10 52668.17 88888.00 2007-03-21 21:06:55.400 080 18204.02 60.05 52668.21 88888.00 2007-03-21 21:06:55.900 080 18204.11 60.02 52668.19 88888.00 2007-03-21 21:06:56.400 080 18204.13 60.04 52668.26 88888.00 2007-03-21 21:06:56.900 080 18203.98 60.00 52668.29 88888.00 2007-03-21 21:06:57.400 080 18203.99 59.98 52668.27 88888.00 2007-03-21 21:06:57.900 080 18203.96 59.98 52668.30 88888.00 2007-03-21 21:06:58.400 080 18204.00 60.06 52668.30 88888.00 2007-03-21 21:06:58.900 080 18203.98 60.06 52668.28 88888.00 2007-03-21 21:06:59.400 080 18204.03 60.06 52668.29 88888.00 2007-03-21 21:06:59.900 080 18204.07 60.05 52668.25 88888.00 2007-03-21 21:07:00.400 080 18203.98 60.06 52668.18 88888.00 2007-03-21 21:07:00.900 080 18203.77 60.06 52668.24 88888.00 2007-03-21 21:07:01.400 080 18203.78 60.14 52668.18 88888.00 2007-03-21 21:07:01.900 080 18203.89 60.22 52668.18 88888.00 2007-03-21 21:07:02.400 080 18203.89 60.12 52668.28 88888.00 2007-03-21 21:07:02.900 080 18203.94 60.09 52668.24 88888.00 2007-03-21 21:07:03.400 080 18203.83 60.07 52668.22 88888.00 2007-03-21 21:07:03.900 080 18203.92 60.08 52668.17 88888.00 2007-03-21 21:07:04.400 080 18203.99 60.10 52668.12 88888.00 2007-03-21 21:07:04.900 080 18203.97 60.10 52668.15 88888.00 2007-03-21 21:07:05.400 080 18203.85 60.05 52668.10 88888.00 2007-03-21 21:07:05.900 080 18203.92 60.07 52668.07 88888.00 2007-03-21 21:07:06.400 080 18203.92 60.12 52668.04 88888.00 2007-03-21 21:07:06.900 080 18203.90 60.00 52668.07 88888.00 2007-03-21 21:07:07.400 080 18203.93 59.94 52668.13 88888.00 2007-03-21 21:07:07.900 080 18204.07 60.02 52668.19 88888.00 2007-03-21 21:07:08.400 080 18204.12 60.04 52668.17 88888.00 2007-03-21 21:07:08.900 080 18203.99 60.04 52668.12 88888.00 2007-03-21 21:07:09.400 080 18203.90 60.06 52668.12 88888.00 2007-03-21 21:07:09.900 080 18203.92 60.05 52668.12 88888.00 2007-03-21 21:07:10.400 080 18203.88 60.00 52668.18 88888.00 2007-03-21 21:07:10.900 080 18203.99 60.09 52668.22 88888.00 2007-03-21 21:07:11.400 080 18204.04 60.02 52668.26 88888.00 2007-03-21 21:07:11.900 080 18203.97 60.02 52668.27 88888.00 2007-03-21 21:07:12.400 080 18203.92 60.04 52668.18 88888.00 2007-03-21 21:07:12.900 080 18203.96 60.04 52668.55 88888.00 2007-03-21 21:07:13.400 080 18203.94 60.07 52668.26 88888.00 2007-03-21 21:07:13.900 080 18204.08 60.04 52668.15 88888.00 2007-03-21 21:07:14.400 080 18204.04 60.06 52668.15 88888.00 2007-03-21 21:07:14.900 080 18204.03 60.06 52668.12 88888.00 2007-03-21 21:07:15.400 080 18204.00 60.00 52668.12 88888.00 2007-03-21 21:07:15.900 080 18203.98 59.97 52668.10 88888.00 2007-03-21 21:07:16.400 080 18204.00 60.02 52668.09 88888.00 2007-03-21 21:07:16.900 080 18203.98 60.11 52668.08 88888.00 2007-03-21 21:07:17.400 080 18203.92 60.14 52668.22 88888.00 2007-03-21 21:07:17.900 080 18203.83 60.08 52668.09 88888.00 2007-03-21 21:07:18.400 080 18203.96 60.11 52668.09 88888.00 2007-03-21 21:07:18.900 080 18203.91 60.15 52668.10 88888.00 2007-03-21 21:07:19.400 080 18203.83 60.19 52668.02 88888.00 2007-03-21 21:07:19.900 080 18203.90 60.19 52668.10 88888.00 2007-03-21 21:07:20.400 080 18203.98 60.12 52668.16 88888.00 2007-03-21 21:07:20.900 080 18204.03 60.15 52668.15 88888.00 2007-03-21 21:07:21.400 080 18204.04 60.16 52668.13 88888.00 2007-03-21 21:07:21.900 080 18204.09 60.17 52668.20 88888.00 2007-03-21 21:07:22.400 080 18204.10 60.22 52668.21 88888.00 2007-03-21 21:07:22.900 080 18204.10 60.18 52668.10 88888.00 2007-03-21 21:07:23.400 080 18204.10 60.19 52668.03 88888.00 2007-03-21 21:07:23.900 080 18204.13 60.11 52668.02 88888.00 2007-03-21 21:07:24.400 080 18204.18 60.11 52668.09 88888.00 2007-03-21 21:07:24.900 080 18204.14 60.22 52668.16 88888.00 2007-03-21 21:07:25.400 080 18204.08 60.30 52668.20 88888.00 2007-03-21 21:07:25.900 080 18204.00 60.31 52668.37 88888.00 2007-03-21 21:07:26.400 080 18204.07 60.28 52668.45 88888.00 2007-03-21 21:07:26.900 080 18204.20 60.25 52668.28 88888.00 2007-03-21 21:07:27.400 080 18204.18 60.29 52668.24 88888.00 2007-03-21 21:07:27.900 080 18204.24 60.26 52668.26 88888.00 2007-03-21 21:07:28.400 080 18204.30 60.25 52668.27 88888.00 2007-03-21 21:07:28.900 080 18204.42 60.22 52668.28 88888.00 2007-03-21 21:07:29.400 080 18204.50 60.23 52668.27 88888.00 2007-03-21 21:07:29.900 080 18204.26 60.24 52668.24 88888.00 2007-03-21 21:07:30.400 080 18204.19 60.20 52668.12 88888.00 2007-03-21 21:07:30.900 080 18204.15 60.18 52668.10 88888.00 2007-03-21 21:07:31.400 080 18204.10 60.19 52668.12 88888.00 2007-03-21 21:07:31.900 080 18204.09 60.20 52668.12 88888.00 2007-03-21 21:07:32.400 080 18204.09 60.15 52668.17 88888.00 2007-03-21 21:07:32.900 080 18204.11 60.12 52668.17 88888.00 2007-03-21 21:07:33.400 080 18204.19 60.11 52668.18 88888.00 2007-03-21 21:07:33.900 080 18204.16 60.14 52668.18 88888.00 2007-03-21 21:07:34.400 080 18204.11 60.10 52668.08 88888.00 2007-03-21 21:07:34.900 080 18204.19 60.07 52668.12 88888.00 2007-03-21 21:07:35.400 080 18204.26 60.06 52668.22 88888.00 2007-03-21 21:07:35.900 080 18204.23 60.12 52668.14 88888.00 2007-03-21 21:07:36.400 080 18204.08 60.16 52668.12 88888.00 2007-03-21 21:07:36.900 080 18203.94 60.14 52668.20 88888.00 2007-03-21 21:07:37.400 080 18203.90 60.08 52668.12 88888.00 2007-03-21 21:07:37.900 080 18203.96 60.12 52668.03 88888.00 2007-03-21 21:07:38.400 080 18204.11 60.13 52668.06 88888.00 2007-03-21 21:07:38.900 080 18204.15 60.13 52668.02 88888.00 2007-03-21 21:07:39.400 080 18204.14 60.09 52668.13 88888.00 2007-03-21 21:07:39.900 080 18204.12 60.04 52668.26 88888.00 2007-03-21 21:07:40.400 080 18204.16 60.03 52668.22 88888.00 2007-03-21 21:07:40.900 080 18204.16 60.12 52668.24 88888.00 2007-03-21 21:07:41.400 080 18204.14 60.13 52668.16 88888.00 2007-03-21 21:07:41.900 080 18204.08 60.11 52668.22 88888.00 2007-03-21 21:07:42.400 080 18204.20 60.07 52668.30 88888.00 2007-03-21 21:07:42.900 080 18204.24 60.16 52668.04 88888.00 2007-03-21 21:07:43.400 080 18204.14 60.08 52668.02 88888.00 2007-03-21 21:07:43.900 080 18204.11 60.06 52667.98 88888.00 2007-03-21 21:07:44.400 080 18204.12 60.02 52668.03 88888.00 2007-03-21 21:07:44.900 080 18204.16 60.07 52668.02 88888.00 2007-03-21 21:07:45.400 080 18204.16 60.12 52667.99 88888.00 2007-03-21 21:07:45.900 080 18204.19 60.11 52668.05 88888.00 2007-03-21 21:07:46.400 080 18204.14 59.99 52667.99 88888.00 2007-03-21 21:07:46.900 080 18204.10 60.01 52667.91 88888.00 2007-03-21 21:07:47.400 080 18204.15 60.05 52667.96 88888.00 2007-03-21 21:07:47.900 080 18204.26 60.11 52667.89 88888.00 2007-03-21 21:07:48.400 080 18204.26 60.06 52667.89 88888.00 2007-03-21 21:07:48.900 080 18204.15 60.08 52667.92 88888.00 2007-03-21 21:07:49.400 080 18204.05 60.12 52667.86 88888.00 2007-03-21 21:07:49.900 080 18204.01 60.12 52667.85 88888.00 2007-03-21 21:07:50.400 080 18204.00 60.10 52667.85 88888.00 2007-03-21 21:07:50.900 080 18203.96 60.08 52667.92 88888.00 2007-03-21 21:07:51.400 080 18204.07 60.04 52668.01 88888.00 2007-03-21 21:07:51.900 080 18204.01 60.04 52668.05 88888.00 2007-03-21 21:07:52.400 080 18204.10 60.07 52668.09 88888.00 2007-03-21 21:07:52.900 080 18204.16 60.02 52668.12 88888.00 2007-03-21 21:07:53.400 080 18204.11 60.00 52668.03 88888.00 2007-03-21 21:07:53.900 080 18204.11 59.95 52667.96 88888.00 2007-03-21 21:07:54.400 080 18204.08 59.97 52667.96 88888.00 2007-03-21 21:07:54.900 080 18204.14 60.06 52667.97 88888.00 2007-03-21 21:07:55.400 080 18204.01 60.04 52667.90 88888.00 2007-03-21 21:07:55.900 080 18204.04 60.04 52667.95 88888.00 2007-03-21 21:07:56.400 080 18204.11 60.11 52668.02 88888.00 2007-03-21 21:07:56.900 080 18204.24 60.09 52668.06 88888.00 2007-03-21 21:07:57.400 080 18204.25 60.09 52668.01 88888.00 2007-03-21 21:07:57.900 080 18204.11 60.11 52667.97 88888.00 2007-03-21 21:07:58.400 080 18204.11 60.04 52667.94 88888.00 2007-03-21 21:07:58.900 080 18204.05 60.06 52667.91 88888.00 2007-03-21 21:07:59.400 080 18204.05 60.20 52667.97 88888.00 2007-03-21 21:07:59.900 080 18204.18 60.21 52668.07 88888.00 2007-03-21 21:08:00.400 080 18204.18 60.22 52668.12 88888.00 2007-03-21 21:08:00.900 080 18204.13 60.22 52668.07 88888.00 2007-03-21 21:08:01.400 080 18204.12 60.21 52668.01 88888.00 2007-03-21 21:08:01.900 080 18204.21 60.25 52667.93 88888.00 2007-03-21 21:08:02.400 080 18204.13 60.25 52667.97 88888.00 2007-03-21 21:08:02.900 080 18203.97 60.22 52667.99 88888.00 2007-03-21 21:08:03.400 080 18204.19 60.15 52667.99 88888.00 2007-03-21 21:08:03.900 080 18204.14 60.16 52667.98 88888.00 2007-03-21 21:08:04.400 080 18204.14 60.25 52667.99 88888.00 2007-03-21 21:08:04.900 080 18204.21 60.31 52668.12 88888.00 2007-03-21 21:08:05.400 080 18204.13 60.30 52668.10 88888.00 2007-03-21 21:08:05.900 080 18204.12 60.30 52668.13 88888.00 2007-03-21 21:08:06.400 080 18204.09 60.29 52668.13 88888.00 2007-03-21 21:08:06.900 080 18204.10 60.28 52668.14 88888.00 2007-03-21 21:08:07.400 080 18204.11 60.34 52668.25 88888.00 2007-03-21 21:08:07.900 080 18204.05 60.30 52668.18 88888.00 2007-03-21 21:08:08.400 080 18204.07 60.24 52668.16 88888.00 2007-03-21 21:08:08.900 080 18204.12 60.28 52668.15 88888.00 2007-03-21 21:08:09.400 080 18204.16 60.24 52668.17 88888.00 2007-03-21 21:08:09.900 080 18203.98 60.25 52668.20 88888.00 2007-03-21 21:08:10.400 080 18203.90 60.33 52668.26 88888.00 2007-03-21 21:08:10.900 080 18203.85 60.38 52668.33 88888.00 2007-03-21 21:08:11.400 080 18203.83 60.40 52668.43 88888.00 2007-03-21 21:08:11.900 080 18203.86 60.30 52668.25 88888.00 2007-03-21 21:08:12.400 080 18203.91 60.09 52668.19 88888.00 2007-03-21 21:08:12.900 080 18203.87 60.06 52668.14 88888.00 2007-03-21 21:08:13.400 080 18203.94 60.10 52668.14 88888.00 2007-03-21 21:08:13.900 080 18203.97 60.09 52668.10 88888.00 2007-03-21 21:08:14.400 080 18203.89 60.12 52668.06 88888.00 2007-03-21 21:08:14.900 080 18203.75 60.14 52668.12 88888.00 2007-03-21 21:08:15.400 080 18203.83 60.20 52668.06 88888.00 2007-03-21 21:08:15.900 080 18203.90 60.20 52668.02 88888.00 2007-03-21 21:08:16.400 080 18203.91 60.15 52668.03 88888.00 2007-03-21 21:08:16.900 080 18203.92 60.15 52667.94 88888.00 2007-03-21 21:08:17.400 080 18203.96 60.17 52667.94 88888.00 2007-03-21 21:08:17.900 080 18203.93 60.17 52668.04 88888.00 2007-03-21 21:08:18.400 080 18203.99 60.12 52667.96 88888.00 2007-03-21 21:08:18.900 080 18204.10 60.07 52668.01 88888.00 2007-03-21 21:08:19.400 080 18204.07 60.09 52668.05 88888.00 2007-03-21 21:08:19.900 080 18203.96 60.14 52668.10 88888.00 2007-03-21 21:08:20.400 080 18204.04 60.18 52668.12 88888.00 2007-03-21 21:08:20.900 080 18204.00 60.15 52668.10 88888.00 2007-03-21 21:08:21.400 080 18204.03 60.03 52668.07 88888.00 2007-03-21 21:08:21.900 080 18204.07 60.07 52667.98 88888.00 2007-03-21 21:08:22.400 080 18204.10 60.14 52668.03 88888.00 2007-03-21 21:08:22.900 080 18204.08 60.14 52667.93 88888.00 2007-03-21 21:08:23.400 080 18204.01 60.07 52667.95 88888.00 2007-03-21 21:08:23.900 080 18203.89 60.11 52667.89 88888.00 2007-03-21 21:08:24.400 080 18203.96 60.15 52667.93 88888.00 2007-03-21 21:08:24.900 080 18203.89 60.18 52667.85 88888.00 2007-03-21 21:08:25.400 080 18204.10 60.13 52667.81 88888.00 2007-03-21 21:08:25.900 080 18204.04 60.11 52667.90 88888.00 2007-03-21 21:08:26.400 080 18203.92 60.19 52667.96 88888.00 2007-03-21 21:08:26.900 080 18203.94 60.20 52667.97 88888.00 2007-03-21 21:08:27.400 080 18203.92 60.07 52667.85 88888.00 2007-03-21 21:08:27.900 080 18203.87 60.07 52667.81 88888.00 2007-03-21 21:08:28.400 080 18203.91 60.02 52667.79 88888.00 2007-03-21 21:08:28.900 080 18203.79 60.02 52667.84 88888.00 2007-03-21 21:08:29.400 080 18203.92 60.14 52667.90 88888.00 2007-03-21 21:08:29.900 080 18203.92 60.18 52668.01 88888.00 2007-03-21 21:08:30.400 080 18203.96 60.20 52668.04 88888.00 2007-03-21 21:08:30.900 080 18204.01 60.28 52668.03 88888.00 2007-03-21 21:08:31.400 080 18203.89 60.25 52668.03 88888.00 2007-03-21 21:08:31.900 080 18203.87 60.19 52668.03 88888.00 2007-03-21 21:08:32.400 080 18203.93 60.21 52668.09 88888.00 2007-03-21 21:08:32.900 080 18204.01 60.20 52668.12 88888.00 2007-03-21 21:08:33.400 080 18204.07 60.13 52668.01 88888.00 2007-03-21 21:08:33.900 080 18203.98 60.10 52668.03 88888.00 2007-03-21 21:08:34.400 080 18203.99 60.09 52667.99 88888.00 2007-03-21 21:08:34.900 080 18203.87 60.12 52667.94 88888.00 2007-03-21 21:08:35.400 080 18203.92 60.09 52668.02 88888.00 2007-03-21 21:08:35.900 080 18203.99 60.14 52668.01 88888.00 2007-03-21 21:08:36.400 080 18204.00 60.18 52667.93 88888.00 2007-03-21 21:08:36.900 080 18203.99 60.14 52667.94 88888.00 2007-03-21 21:08:37.400 080 18203.96 60.10 52668.02 88888.00 2007-03-21 21:08:37.900 080 18203.96 60.07 52668.03 88888.00 2007-03-21 21:08:38.400 080 18203.96 60.14 52667.92 88888.00 2007-03-21 21:08:38.900 080 18203.87 60.11 52667.91 88888.00 2007-03-21 21:08:39.400 080 18203.74 60.07 52667.89 88888.00 2007-03-21 21:08:39.900 080 18203.75 60.09 52667.92 88888.00 2007-03-21 21:08:40.400 080 18203.92 60.06 52667.86 88888.00 2007-03-21 21:08:40.900 080 18204.02 60.06 52667.83 88888.00 2007-03-21 21:08:41.400 080 18203.94 60.08 52667.94 88888.00 2007-03-21 21:08:41.900 080 18203.91 60.13 52667.92 88888.00 2007-03-21 21:08:42.400 080 18203.98 60.18 52667.93 88888.00 2007-03-21 21:08:42.900 080 18204.01 60.25 52667.94 88888.00 2007-03-21 21:08:43.400 080 18204.04 60.29 52668.05 88888.00 2007-03-21 21:08:43.900 080 18204.10 60.34 52668.06 88888.00 2007-03-21 21:08:44.400 080 18204.24 60.28 52668.08 88888.00 2007-03-21 21:08:44.900 080 18204.14 60.26 52667.98 88888.00 2007-03-21 21:08:45.400 080 18204.03 60.21 52667.92 88888.00 2007-03-21 21:08:45.900 080 18204.03 60.17 52668.02 88888.00 2007-03-21 21:08:46.400 080 18204.03 60.19 52667.97 88888.00 2007-03-21 21:08:46.900 080 18203.97 60.18 52667.92 88888.00 2007-03-21 21:08:47.400 080 18203.87 60.20 52667.96 88888.00 2007-03-21 21:08:47.900 080 18203.90 60.28 52668.10 88888.00 2007-03-21 21:08:48.400 080 18204.00 60.24 52668.15 88888.00 2007-03-21 21:08:48.900 080 18204.18 60.24 52668.22 88888.00 2007-03-21 21:08:49.400 080 18204.11 60.24 52668.21 88888.00 2007-03-21 21:08:49.900 080 18204.05 60.21 52668.18 88888.00 2007-03-21 21:08:50.400 080 18204.04 60.29 52668.21 88888.00 2007-03-21 21:08:50.900 080 18203.94 60.29 52668.13 88888.00 2007-03-21 21:08:51.400 080 18203.87 60.22 52668.08 88888.00 2007-03-21 21:08:51.900 080 18203.83 60.22 52668.12 88888.00 2007-03-21 21:08:52.400 080 18203.98 60.26 52668.16 88888.00 2007-03-21 21:08:52.900 080 18203.98 60.33 52668.14 88888.00 2007-03-21 21:08:53.400 080 18203.88 60.28 52668.01 88888.00 2007-03-21 21:08:53.900 080 18203.82 60.23 52668.17 88888.00 2007-03-21 21:08:54.400 080 18203.82 60.26 52668.19 88888.00 2007-03-21 21:08:54.900 080 18203.92 60.31 52668.24 88888.00 2007-03-21 21:08:55.400 080 18203.94 60.33 52668.18 88888.00 2007-03-21 21:08:55.900 080 18203.87 60.40 52668.20 88888.00 2007-03-21 21:08:56.400 080 18203.91 60.37 52668.27 88888.00 2007-03-21 21:08:56.900 080 18203.94 60.35 52668.25 88888.00 2007-03-21 21:08:57.400 080 18203.88 60.29 52668.20 88888.00 2007-03-21 21:08:57.900 080 18203.99 60.32 52668.16 88888.00 2007-03-21 21:08:58.400 080 18203.96 60.37 52668.15 88888.00 2007-03-21 21:08:58.900 080 18203.93 60.34 52668.12 88888.00 2007-03-21 21:08:59.400 080 18203.83 60.34 52668.12 88888.00 2007-03-21 21:08:59.900 080 18203.99 60.40 52668.19 88888.00 2007-03-21 21:09:00.400 080 18204.13 60.38 52668.19 88888.00 2007-03-21 21:09:00.900 080 18204.15 60.36 52668.28 88888.00 2007-03-21 21:09:01.400 080 18204.19 60.33 52668.25 88888.00 2007-03-21 21:09:01.900 080 18204.18 60.29 52668.26 88888.00 2007-03-21 21:09:02.400 080 18204.21 60.29 52668.33 88888.00 2007-03-21 21:09:02.900 080 18204.22 60.32 52668.33 88888.00 2007-03-21 21:09:03.400 080 18204.02 60.36 52668.31 88888.00 2007-03-21 21:09:03.900 080 18204.07 60.35 52668.30 88888.00 2007-03-21 21:09:04.400 080 18204.14 60.40 52668.24 88888.00 2007-03-21 21:09:04.900 080 18204.11 60.49 52668.21 88888.00 2007-03-21 21:09:05.400 080 18203.91 60.47 52668.17 88888.00 2007-03-21 21:09:05.900 080 18203.96 60.52 52668.13 88888.00 2007-03-21 21:09:06.400 080 18204.02 60.49 52668.19 88888.00 2007-03-21 21:09:06.900 080 18203.99 60.49 52668.16 88888.00 2007-03-21 21:09:07.400 080 18203.93 60.51 52668.04 88888.00 2007-03-21 21:09:07.900 080 18203.91 60.58 52668.04 88888.00 2007-03-21 21:09:08.400 080 18203.90 60.59 52668.21 88888.00 2007-03-21 21:09:08.900 080 18203.90 60.55 52668.29 88888.00 2007-03-21 21:09:09.400 080 18203.83 60.54 52668.27 88888.00 2007-03-21 21:09:09.900 080 18203.87 60.55 52668.21 88888.00 2007-03-21 21:09:10.400 080 18203.91 60.54 52668.15 88888.00 2007-03-21 21:09:10.900 080 18203.89 60.59 52668.13 88888.00 2007-03-21 21:09:11.400 080 18203.94 60.53 52668.12 88888.00 2007-03-21 21:09:11.900 080 18203.92 60.50 52668.15 88888.00 2007-03-21 21:09:12.400 080 18203.81 60.48 52668.17 88888.00 2007-03-21 21:09:12.900 080 18203.79 60.48 52668.19 88888.00 2007-03-21 21:09:13.400 080 18203.76 60.49 52668.09 88888.00 2007-03-21 21:09:13.900 080 18203.64 60.53 52668.20 88888.00 2007-03-21 21:09:14.400 080 18203.71 60.55 52668.25 88888.00 2007-03-21 21:09:14.900 080 18203.65 60.55 52668.26 88888.00 2007-03-21 21:09:15.400 080 18203.75 60.56 52668.29 88888.00 2007-03-21 21:09:15.900 080 18203.72 60.59 52668.25 88888.00 2007-03-21 21:09:16.400 080 18203.76 60.58 52668.33 88888.00 2007-03-21 21:09:16.900 080 18203.68 60.57 52668.32 88888.00 2007-03-21 21:09:17.400 080 18203.64 60.54 52668.26 88888.00 2007-03-21 21:09:17.900 080 18203.64 60.51 52668.26 88888.00 2007-03-21 21:09:18.397 080 18203.57 60.57 52668.28 88888.00 2007-03-21 21:09:18.907 080 18203.61 60.61 52668.20 88888.00 2007-03-21 21:09:19.407 080 18203.56 60.56 52668.22 88888.00 2007-03-21 21:09:19.907 080 18203.69 60.66 52668.15 88888.00 2007-03-21 21:09:20.407 080 18203.67 60.70 52668.19 88888.00 2007-03-21 21:09:20.907 080 18203.57 60.67 52668.25 88888.00 2007-03-21 21:09:21.407 080 18203.61 60.70 52668.26 88888.00 2007-03-21 21:09:21.907 080 18203.71 60.71 52668.24 88888.00 2007-03-21 21:09:22.407 080 18203.68 60.66 52668.08 88888.00 2007-03-21 21:09:22.907 080 18203.67 60.64 52667.98 88888.00 2007-03-21 21:09:23.407 080 18203.50 60.71 52667.87 88888.00 2007-03-21 21:09:23.907 080 18203.40 60.68 52667.85 88888.00 2007-03-21 21:09:24.407 080 18203.40 60.57 52667.97 88888.00 2007-03-21 21:09:24.907 080 18203.31 60.63 52668.03 88888.00 2007-03-21 21:09:25.407 080 18203.31 60.72 52667.95 88888.00 2007-03-21 21:09:25.907 080 18203.32 60.65 52667.79 88888.00 2007-03-21 21:09:26.407 080 18203.52 60.56 52667.82 88888.00 2007-03-21 21:09:26.907 080 18203.52 60.56 52667.94 88888.00 2007-03-21 21:09:27.407 080 18203.49 60.56 52668.01 88888.00 2007-03-21 21:09:27.907 080 18203.46 60.53 52667.97 88888.00 2007-03-21 21:09:28.407 080 18203.52 60.55 52667.94 88888.00 2007-03-21 21:09:28.907 080 18203.48 60.61 52668.03 88888.00 2007-03-21 21:09:29.407 080 18203.42 60.54 52668.03 88888.00 2007-03-21 21:09:29.907 080 18203.46 60.54 52667.91 88888.00 2007-03-21 21:09:30.407 080 18203.46 60.57 52667.90 88888.00 2007-03-21 21:09:30.907 080 18203.47 60.59 52667.97 88888.00 2007-03-21 21:09:31.407 080 18203.56 60.63 52667.99 88888.00 2007-03-21 21:09:31.907 080 18203.46 60.69 52667.95 88888.00 2007-03-21 21:09:32.407 080 18203.42 60.62 52667.95 88888.00 2007-03-21 21:09:32.907 080 18203.43 60.55 52667.83 88888.00 2007-03-21 21:09:33.407 080 18203.39 60.55 52667.86 88888.00 2007-03-21 21:09:33.907 080 18203.32 60.55 52667.91 88888.00 2007-03-21 21:09:34.407 080 18203.25 60.58 52667.87 88888.00 2007-03-21 21:09:34.907 080 18203.34 60.63 52667.95 88888.00 2007-03-21 21:09:35.407 080 18203.39 60.57 52667.96 88888.00 2007-03-21 21:09:35.907 080 18203.29 60.49 52667.92 88888.00 2007-03-21 21:09:36.407 080 18203.18 60.47 52667.85 88888.00 2007-03-21 21:09:36.907 080 18203.25 60.46 52667.82 88888.00 2007-03-21 21:09:37.407 080 18203.20 60.51 52667.85 88888.00 2007-03-21 21:09:37.907 080 18202.96 60.52 52667.94 88888.00 2007-03-21 21:09:38.407 080 18203.38 60.55 52668.01 88888.00 2007-03-21 21:09:38.907 080 18203.48 60.61 52668.02 88888.00 2007-03-21 21:09:39.407 080 18203.46 60.55 52667.99 88888.00 2007-03-21 21:09:39.907 080 18203.37 60.57 52667.99 88888.00 2007-03-21 21:09:40.407 080 18203.48 60.63 52667.98 88888.00 2007-03-21 21:09:40.907 080 18203.48 60.57 52667.95 88888.00 2007-03-21 21:09:41.407 080 18203.37 60.54 52667.97 88888.00 2007-03-21 21:09:41.907 080 18203.10 60.55 52667.99 88888.00 2007-03-21 21:09:42.407 080 18203.05 60.63 52668.18 88888.00 2007-03-21 21:09:42.907 080 18203.22 60.59 52668.35 88888.00 2007-03-21 21:09:43.407 080 18203.13 60.57 52668.41 88888.00 2007-03-21 21:09:43.907 080 18203.12 60.64 52668.45 88888.00 2007-03-21 21:09:44.407 080 18203.25 60.64 52668.30 88888.00 2007-03-21 21:09:44.907 080 18203.24 60.64 52668.24 88888.00 2007-03-21 21:09:45.407 080 18203.22 60.70 52668.30 88888.00 2007-03-21 21:09:45.907 080 18203.36 60.69 52668.21 88888.00 2007-03-21 21:09:46.407 080 18203.39 60.55 52668.15 88888.00 2007-03-21 21:09:46.907 080 18203.27 60.58 52668.18 88888.00 2007-03-21 21:09:47.407 080 18203.28 60.62 52668.16 88888.00 2007-03-21 21:09:47.907 080 18203.34 60.65 52668.24 88888.00 2007-03-21 21:09:48.407 080 18203.39 60.71 52668.20 88888.00 2007-03-21 21:09:48.907 080 18203.39 60.72 52668.18 88888.00 2007-03-21 21:09:49.407 080 18203.26 60.63 52668.19 88888.00 2007-03-21 21:09:49.907 080 18203.12 60.63 52668.15 88888.00 2007-03-21 21:09:50.407 080 18203.14 60.57 52668.14 88888.00 2007-03-21 21:09:50.907 080 18203.21 60.62 52668.10 88888.00 2007-03-21 21:09:51.407 080 18203.27 60.64 52668.25 88888.00 2007-03-21 21:09:51.907 080 18203.12 60.62 52668.28 88888.00 2007-03-21 21:09:52.407 080 18202.87 60.58 52668.18 88888.00 2007-03-21 21:09:52.907 080 18202.95 60.62 52668.20 88888.00 2007-03-21 21:09:53.407 080 18202.95 60.71 52668.20 88888.00 2007-03-21 21:09:53.907 080 18202.96 60.77 52668.17 88888.00 2007-03-21 21:09:54.407 080 18203.00 60.65 52668.19 88888.00 2007-03-21 21:09:54.907 080 18203.11 60.55 52668.24 88888.00 2007-03-21 21:09:55.407 080 18203.16 60.58 52668.22 88888.00 2007-03-21 21:09:55.907 080 18203.18 60.66 52668.29 88888.00 2007-03-21 21:09:56.407 080 18203.22 60.77 52668.20 88888.00 2007-03-21 21:09:56.907 080 18203.14 60.73 52668.10 88888.00 2007-03-21 21:09:57.407 080 18203.04 60.66 52668.17 88888.00 2007-03-21 21:09:57.907 080 18203.12 60.63 52668.31 88888.00 2007-03-21 21:09:58.407 080 18203.22 60.64 52668.26 88888.00 2007-03-21 21:09:58.907 080 18203.22 60.64 52668.38 88888.00 2007-03-21 21:09:59.407 080 18203.12 60.64 52668.27 88888.00 2007-03-21 21:09:59.907 080 18203.01 60.59 52668.18 88888.00 2007-03-21 21:10:00.407 080 18203.01 60.61 52668.26 88888.00 2007-03-21 21:10:00.907 080 18203.06 60.66 52668.27 88888.00 2007-03-21 21:10:01.407 080 18203.22 60.62 52668.22 88888.00 2007-03-21 21:10:01.907 080 18203.09 60.64 52668.31 88888.00 2007-03-21 21:10:02.407 080 18203.04 60.68 52668.44 88888.00 2007-03-21 21:10:02.907 080 18202.98 60.59 52668.38 88888.00 2007-03-21 21:10:03.407 080 18203.02 60.49 52668.26 88888.00 2007-03-21 21:10:03.907 080 18203.10 60.62 52668.33 88888.00 2007-03-21 21:10:04.407 080 18203.01 60.71 52668.42 88888.00 2007-03-21 21:10:04.907 080 18203.06 60.76 52668.52 88888.00 2007-03-21 21:10:05.407 080 18203.15 60.73 52668.51 88888.00 2007-03-21 21:10:05.907 080 18203.20 60.69 52668.56 88888.00 2007-03-21 21:10:06.407 080 18203.11 60.77 52668.56 88888.00 2007-03-21 21:10:06.907 080 18203.27 60.73 52668.53 88888.00 2007-03-21 21:10:07.407 080 18203.22 60.65 52668.35 88888.00 2007-03-21 21:10:07.907 080 18203.28 60.59 52668.42 88888.00 2007-03-21 21:10:08.407 080 18203.24 60.55 52668.38 88888.00 2007-03-21 21:10:08.907 080 18202.99 60.54 52668.36 88888.00 2007-03-21 21:10:09.407 080 18202.95 60.63 52668.29 88888.00 2007-03-21 21:10:09.907 080 18202.96 60.63 52668.27 88888.00 2007-03-21 21:10:10.407 080 18203.10 60.58 52668.29 88888.00 2007-03-21 21:10:10.907 080 18203.15 60.54 52668.38 88888.00 2007-03-21 21:10:11.407 080 18203.04 60.51 52668.26 88888.00 2007-03-21 21:10:11.907 080 18203.05 60.61 52668.53 88888.00 2007-03-21 21:10:12.407 080 18203.17 60.66 52668.72 88888.00 2007-03-21 21:10:12.907 080 18203.99 60.62 52668.38 88888.00 2007-03-21 21:10:13.407 080 18204.37 60.64 52668.25 88888.00 2007-03-21 21:10:13.907 080 18204.39 60.65 52668.15 88888.00 2007-03-21 21:10:14.407 080 18204.31 60.62 52668.14 88888.00 2007-03-21 21:10:14.907 080 18204.24 60.57 52668.16 88888.00 2007-03-21 21:10:15.407 080 18204.20 60.57 52668.20 88888.00 2007-03-21 21:10:15.907 080 18204.22 60.66 52668.15 88888.00 2007-03-21 21:10:16.407 080 18204.01 60.71 52668.22 88888.00 2007-03-21 21:10:16.907 080 18204.04 60.69 52668.30 88888.00 2007-03-21 21:10:17.407 080 18204.10 60.64 52668.22 88888.00 2007-03-21 21:10:17.907 080 18204.13 60.62 52668.32 88888.00 2007-03-21 21:10:18.407 080 18204.25 60.72 52668.30 88888.00 2007-03-21 21:10:18.907 080 18204.35 60.79 52668.26 88888.00 2007-03-21 21:10:19.407 080 18204.29 60.80 52668.28 88888.00 2007-03-21 21:10:19.907 080 18204.24 60.74 52668.25 88888.00 2007-03-21 21:10:20.407 080 18203.70 60.71 52668.20 88888.00 2007-03-21 21:10:20.907 080 18203.04 60.75 52668.18 88888.00 2007-03-21 21:10:21.407 080 18202.99 60.74 52668.30 88888.00 2007-03-21 21:10:21.907 080 18203.04 60.75 52668.33 88888.00 2007-03-21 21:10:22.407 080 18203.06 60.76 52668.21 88888.00 2007-03-21 21:10:22.907 080 18203.14 60.74 52668.24 88888.00 2007-03-21 21:10:23.407 080 18203.16 60.67 52668.22 88888.00 2007-03-21 21:10:23.907 080 18203.13 60.62 52668.26 88888.00 2007-03-21 21:10:24.407 080 18202.99 60.58 52668.15 88888.00 2007-03-21 21:10:24.907 080 18203.00 60.64 52668.10 88888.00 2007-03-21 21:10:25.407 080 18203.09 60.71 52668.06 88888.00 2007-03-21 21:10:25.907 080 18203.11 60.67 52668.08 88888.00 2007-03-21 21:10:26.407 080 18203.10 60.65 52668.16 88888.00 2007-03-21 21:10:26.907 080 18203.04 60.68 52668.08 88888.00 2007-03-21 21:10:27.407 080 18203.13 60.65 52668.21 88888.00 2007-03-21 21:10:27.907 080 18203.03 60.66 52668.29 88888.00 2007-03-21 21:10:28.407 080 18203.12 60.67 52668.25 88888.00 2007-03-21 21:10:28.907 080 18203.17 60.76 52668.36 88888.00 2007-03-21 21:10:29.407 080 18203.12 60.76 52668.42 88888.00 2007-03-21 21:10:29.907 080 18203.15 60.75 52668.33 88888.00 2007-03-21 21:10:30.407 080 18203.13 60.77 52668.29 88888.00 2007-03-21 21:10:30.907 080 18203.03 60.72 52668.32 88888.00 2007-03-21 21:10:31.407 080 18203.10 60.67 52668.37 88888.00 2007-03-21 21:10:31.907 080 18203.23 60.75 52668.27 88888.00 2007-03-21 21:10:32.407 080 18203.22 60.76 52668.25 88888.00 2007-03-21 21:10:32.907 080 18203.35 60.81 52668.20 88888.00 2007-03-21 21:10:33.407 080 18203.27 60.75 52668.25 88888.00 2007-03-21 21:10:33.907 080 18203.11 60.72 52668.19 88888.00 2007-03-21 21:10:34.407 080 18203.11 60.77 52668.18 88888.00 2007-03-21 21:10:34.907 080 18203.12 60.72 52668.20 88888.00 2007-03-21 21:10:35.407 080 18203.16 60.74 52668.27 88888.00 2007-03-21 21:10:35.907 080 18203.01 60.80 52668.28 88888.00 2007-03-21 21:10:36.407 080 18203.01 60.77 52668.22 88888.00 2007-03-21 21:10:36.907 080 18203.04 60.83 52668.20 88888.00 2007-03-21 21:10:37.407 080 18203.05 60.87 52668.25 88888.00 2007-03-21 21:10:37.907 080 18203.23 60.86 52668.26 88888.00 2007-03-21 21:10:38.407 080 18203.25 60.78 52668.27 88888.00 2007-03-21 21:10:38.907 080 18203.11 60.71 52668.22 88888.00 2007-03-21 21:10:39.407 080 18203.03 60.69 52668.20 88888.00 2007-03-21 21:10:39.907 080 18203.03 60.70 52668.12 88888.00 2007-03-21 21:10:40.407 080 18203.12 60.66 52668.07 88888.00 2007-03-21 21:10:40.907 080 18203.05 60.72 52668.14 88888.00 2007-03-21 21:10:41.407 080 18203.01 60.75 52668.27 88888.00 2007-03-21 21:10:41.907 080 18202.95 60.71 52668.19 88888.00 2007-03-21 21:10:42.407 080 18203.01 60.70 52668.18 88888.00 2007-03-21 21:10:42.907 080 18203.09 60.77 52668.13 88888.00 2007-03-21 21:10:43.407 080 18203.02 60.81 52668.08 88888.00 2007-03-21 21:10:43.907 080 18203.01 60.83 52668.18 88888.00 2007-03-21 21:10:44.407 080 18202.88 60.76 52668.26 88888.00 2007-03-21 21:10:44.907 080 18202.88 60.73 52668.20 88888.00 2007-03-21 21:10:45.407 080 18202.98 60.72 52668.12 88888.00 2007-03-21 21:10:45.907 080 18202.98 60.77 52668.17 88888.00 2007-03-21 21:10:46.407 080 18202.90 60.83 52668.10 88888.00 2007-03-21 21:10:46.907 080 18202.99 60.88 52668.22 88888.00 2007-03-21 21:10:47.407 080 18203.00 60.86 52668.39 88888.00 2007-03-21 21:10:47.907 080 18202.95 60.82 52668.42 88888.00 2007-03-21 21:10:48.407 080 18202.94 60.76 52668.30 88888.00 2007-03-21 21:10:48.907 080 18203.01 60.73 52668.29 88888.00 2007-03-21 21:10:49.407 080 18203.07 60.72 52668.38 88888.00 2007-03-21 21:10:49.907 080 18203.09 60.75 52668.47 88888.00 2007-03-21 21:10:50.407 080 18203.05 60.76 52668.41 88888.00 2007-03-21 21:10:50.907 080 18203.04 60.72 52668.35 88888.00 2007-03-21 21:10:51.407 080 18203.17 60.76 52668.28 88888.00 2007-03-21 21:10:51.907 080 18203.16 60.78 52668.30 88888.00 2007-03-21 21:10:52.407 080 18203.18 60.78 52668.39 88888.00 2007-03-21 21:10:52.907 080 18203.18 60.80 52668.36 88888.00 2007-03-21 21:10:53.407 080 18203.11 60.87 52668.39 88888.00 2007-03-21 21:10:53.907 080 18203.10 60.94 52668.35 88888.00 2007-03-21 21:10:54.407 080 18203.00 60.92 52668.36 88888.00 2007-03-21 21:10:54.907 080 18202.98 60.85 52668.47 88888.00 2007-03-21 21:10:55.407 080 18202.99 60.81 52668.38 88888.00 2007-03-21 21:10:55.907 080 18203.06 60.88 52668.33 88888.00 2007-03-21 21:10:56.407 080 18203.12 60.88 52668.25 88888.00 2007-03-21 21:10:56.907 080 18203.07 60.84 52668.16 88888.00 2007-03-21 21:10:57.407 080 18202.99 60.83 52668.26 88888.00 2007-03-21 21:10:57.907 080 18202.85 60.90 52668.26 88888.00 2007-03-21 21:10:58.407 080 18202.95 60.96 52668.20 88888.00 2007-03-21 21:10:58.907 080 18203.00 60.96 52668.30 88888.00 2007-03-21 21:10:59.407 080 18203.02 61.04 52668.09 88888.00 2007-03-21 21:10:59.907 080 18203.05 61.06 52668.10 88888.00 2007-03-21 21:11:00.407 080 18203.06 60.94 52668.13 88888.00 2007-03-21 21:11:00.907 080 18202.98 60.97 52668.29 88888.00 2007-03-21 21:11:01.407 080 18202.99 60.99 52668.21 88888.00 2007-03-21 21:11:01.907 080 18203.04 61.00 52668.21 88888.00 2007-03-21 21:11:02.407 080 18202.98 60.92 52668.25 88888.00 2007-03-21 21:11:02.907 080 18202.90 60.94 52668.27 88888.00 2007-03-21 21:11:03.407 080 18202.94 60.89 52668.32 88888.00 2007-03-21 21:11:03.907 080 18203.16 60.88 52668.37 88888.00 2007-03-21 21:11:04.407 080 18203.25 60.91 52668.41 88888.00 2007-03-21 21:11:04.907 080 18203.33 60.89 52668.29 88888.00 2007-03-21 21:11:05.407 080 18203.24 60.84 52668.17 88888.00 2007-03-21 21:11:05.907 080 18203.18 60.77 52668.06 88888.00 2007-03-21 21:11:06.407 080 18203.18 60.75 52668.08 88888.00 2007-03-21 21:11:06.907 080 18203.34 60.80 52668.12 88888.00 2007-03-21 21:11:07.407 080 18203.27 60.76 52668.26 88888.00 2007-03-21 21:11:07.907 080 18203.15 60.74 52668.27 88888.00 2007-03-21 21:11:08.407 080 18203.07 60.74 52668.30 88888.00 2007-03-21 21:11:08.907 080 18203.04 60.80 52668.24 88888.00 2007-03-21 21:11:09.407 080 18203.03 60.80 52668.27 88888.00 2007-03-21 21:11:09.907 080 18203.00 60.79 52668.17 88888.00 2007-03-21 21:11:10.407 080 18203.03 60.72 52668.06 88888.00 2007-03-21 21:11:10.907 080 18203.22 60.74 52668.07 88888.00 2007-03-21 21:11:11.407 080 18203.33 60.79 52668.17 88888.00 2007-03-21 21:11:11.907 080 18203.39 60.86 52668.21 88888.00 2007-03-21 21:11:12.407 080 18203.42 60.84 52668.15 88888.00 2007-03-21 21:11:12.907 080 18203.45 60.79 52668.19 88888.00 2007-03-21 21:11:13.407 080 18203.42 60.83 52668.33 88888.00 2007-03-21 21:11:13.907 080 18203.40 60.86 52668.36 88888.00 2007-03-21 21:11:14.407 080 18203.44 60.99 52668.31 88888.00 2007-03-21 21:11:14.907 080 18203.48 61.04 52668.22 88888.00 2007-03-21 21:11:15.407 080 18203.54 61.00 52668.29 88888.00 2007-03-21 21:11:15.907 080 18203.54 61.06 52668.17 88888.00 2007-03-21 21:11:16.407 080 18203.49 61.01 52668.24 88888.00 2007-03-21 21:11:16.907 080 18203.33 61.01 52668.21 88888.00 2007-03-21 21:11:17.407 080 18203.03 61.02 52668.17 88888.00 2007-03-21 21:11:17.907 080 18203.01 60.98 52668.20 88888.00 2007-03-21 21:11:18.407 080 18202.83 61.05 52668.31 88888.00 2007-03-21 21:11:18.907 080 18203.02 61.05 52668.26 88888.00 2007-03-21 21:11:19.407 080 18203.00 61.01 52668.15 88888.00 2007-03-21 21:11:19.907 080 18202.99 60.99 52668.22 88888.00 2007-03-21 21:11:20.407 080 18203.00 60.97 52668.21 88888.00 2007-03-21 21:11:20.907 080 18203.00 60.95 52668.26 88888.00 2007-03-21 21:11:21.407 080 18203.07 60.97 52668.28 88888.00 2007-03-21 21:11:21.907 080 18203.04 60.97 52668.28 88888.00 2007-03-21 21:11:22.407 080 18203.01 60.88 52668.32 88888.00 2007-03-21 21:11:22.907 080 18202.92 60.88 52668.33 88888.00 2007-03-21 21:11:23.407 080 18202.92 60.89 52668.30 88888.00 2007-03-21 21:11:23.907 080 18202.96 60.96 52668.28 88888.00 2007-03-21 21:11:24.407 080 18203.00 61.06 52668.32 88888.00 2007-03-21 21:11:24.907 080 18202.89 61.07 52668.33 88888.00 2007-03-21 21:11:25.407 080 18203.15 61.07 52668.35 88888.00 2007-03-21 21:11:25.907 080 18203.05 61.04 52668.41 88888.00 2007-03-21 21:11:26.407 080 18203.02 61.05 52668.41 88888.00 2007-03-21 21:11:26.907 080 18202.95 60.99 52668.31 88888.00 2007-03-21 21:11:27.407 080 18202.73 60.97 52668.22 88888.00 2007-03-21 21:11:27.907 080 18202.82 60.97 52668.22 88888.00 2007-03-21 21:11:28.407 080 18202.92 60.98 52668.22 88888.00 2007-03-21 21:11:28.907 080 18202.90 60.98 52668.26 88888.00 2007-03-21 21:11:29.407 080 18202.90 60.97 52668.21 88888.00 2007-03-21 21:11:29.907 080 18202.85 60.89 52668.35 88888.00 2007-03-21 21:11:30.407 080 18202.81 60.91 52668.45 88888.00 2007-03-21 21:11:30.907 080 18202.84 60.97 52668.47 88888.00 2007-03-21 21:11:31.407 080 18202.90 60.98 52668.55 88888.00 2007-03-21 21:11:31.907 080 18202.89 61.04 52668.42 88888.00 2007-03-21 21:11:32.407 080 18202.82 61.00 52668.33 88888.00 2007-03-21 21:11:32.907 080 18202.83 60.97 52668.27 88888.00 2007-03-21 21:11:33.407 080 18203.01 61.04 52668.28 88888.00 2007-03-21 21:11:33.907 080 18202.94 61.00 52668.36 88888.00 2007-03-21 21:11:34.407 080 18202.83 61.01 52668.40 88888.00 2007-03-21 21:11:34.907 080 18202.89 61.01 52668.32 88888.00 2007-03-21 21:11:35.407 080 18202.89 61.06 52668.35 88888.00 2007-03-21 21:11:35.907 080 18202.82 61.02 52668.39 88888.00 2007-03-21 21:11:36.407 080 18202.81 61.00 52668.36 88888.00 2007-03-21 21:11:36.907 080 18202.83 61.01 52668.27 88888.00 2007-03-21 21:11:37.407 080 18202.88 60.98 52668.33 88888.00 2007-03-21 21:11:37.907 080 18202.91 60.95 52668.38 88888.00 2007-03-21 21:11:38.407 080 18202.91 60.94 52668.32 88888.00 2007-03-21 21:11:38.907 080 18202.94 60.97 52668.30 88888.00 2007-03-21 21:11:39.407 080 18202.92 61.00 52668.31 88888.00 2007-03-21 21:11:39.907 080 18202.83 61.02 52668.41 88888.00 2007-03-21 21:11:40.407 080 18202.77 61.03 52668.52 88888.00 2007-03-21 21:11:40.907 080 18202.74 60.94 52668.47 88888.00 2007-03-21 21:11:41.407 080 18202.73 60.87 52668.32 88888.00 2007-03-21 21:11:41.907 080 18202.69 60.90 52668.30 88888.00 2007-03-21 21:11:42.407 080 18202.77 60.94 52668.21 88888.00 2007-03-21 21:11:42.907 080 18202.83 60.97 52668.20 88888.00 2007-03-21 21:11:43.407 080 18202.79 61.03 52668.27 88888.00 2007-03-21 21:11:43.907 080 18202.77 61.03 52668.29 88888.00 2007-03-21 21:11:44.407 080 18202.87 60.98 52668.33 88888.00 2007-03-21 21:11:44.907 080 18202.87 60.98 52668.36 88888.00 2007-03-21 21:11:45.407 080 18202.94 61.01 52668.32 88888.00 2007-03-21 21:11:45.907 080 18202.88 61.07 52668.47 88888.00 2007-03-21 21:11:46.407 080 18202.81 61.09 52668.60 88888.00 2007-03-21 21:11:46.907 080 18202.90 61.09 52668.36 88888.00 2007-03-21 21:11:47.407 080 18202.92 61.11 52668.36 88888.00 2007-03-21 21:11:47.907 080 18202.77 61.12 52668.30 88888.00 2007-03-21 21:11:48.407 080 18202.71 61.15 52668.39 88888.00 2007-03-21 21:11:48.907 080 18202.84 61.12 52668.48 88888.00 2007-03-21 21:11:49.407 080 18202.88 61.14 52668.48 88888.00 2007-03-21 21:11:49.907 080 18202.83 61.17 52668.38 88888.00 2007-03-21 21:11:50.407 080 18202.74 61.11 52668.32 88888.00 2007-03-21 21:11:50.907 080 18202.76 61.19 52668.42 88888.00 2007-03-21 21:11:51.407 080 18202.85 61.24 52668.54 88888.00 2007-03-21 21:11:51.907 080 18202.80 61.17 52668.57 88888.00 2007-03-21 21:11:52.407 080 18202.73 61.16 52668.48 88888.00 2007-03-21 21:11:52.907 080 18202.78 61.17 52668.42 88888.00 2007-03-21 21:11:53.407 080 18202.78 61.16 52668.44 88888.00 2007-03-21 21:11:53.907 080 18202.63 61.06 52668.41 88888.00 2007-03-21 21:11:54.407 080 18202.69 61.05 52668.32 88888.00 2007-03-21 21:11:54.907 080 18202.77 61.06 52668.28 88888.00 2007-03-21 21:11:55.407 080 18202.83 61.07 52668.29 88888.00 2007-03-21 21:11:55.907 080 18202.88 61.07 52668.33 88888.00 2007-03-21 21:11:56.407 080 18203.02 61.06 52668.36 88888.00 2007-03-21 21:11:56.907 080 18202.92 61.10 52668.44 88888.00 2007-03-21 21:11:57.407 080 18202.88 61.02 52668.52 88888.00 2007-03-21 21:11:57.907 080 18202.87 61.00 52668.56 88888.00 2007-03-21 21:11:58.407 080 18202.88 61.07 52668.49 88888.00 2007-03-21 21:11:58.907 080 18202.79 61.09 52668.37 88888.00 2007-03-21 21:11:59.407 080 18202.83 61.08 52668.43 88888.00 2007-03-21 21:11:59.907 080 18202.82 61.14 52668.44 88888.00 2007-03-21 21:12:00.407 080 18202.82 61.17 52668.36 88888.00 2007-03-21 21:12:00.907 080 18202.83 61.19 52668.30 88888.00 2007-03-21 21:12:01.407 080 18202.88 61.18 52668.44 88888.00 2007-03-21 21:12:01.907 080 18202.98 61.19 52668.42 88888.00 2007-03-21 21:12:02.407 080 18202.95 61.17 52668.39 88888.00 2007-03-21 21:12:02.907 080 18202.87 61.19 52668.43 88888.00 2007-03-21 21:12:03.407 080 18202.93 61.14 52668.47 88888.00 2007-03-21 21:12:03.907 080 18203.10 61.09 52668.40 88888.00 2007-03-21 21:12:04.407 080 18203.09 61.09 52668.32 88888.00 2007-03-21 21:12:04.907 080 18203.06 61.04 52668.33 88888.00 2007-03-21 21:12:05.407 080 18203.17 61.12 52668.36 88888.00 2007-03-21 21:12:05.907 080 18203.20 61.19 52668.47 88888.00 2007-03-21 21:12:06.407 080 18203.15 61.21 52668.42 88888.00 2007-03-21 21:12:06.907 080 18203.03 61.11 52668.48 88888.00 2007-03-21 21:12:07.407 080 18203.04 61.16 52668.44 88888.00 2007-03-21 21:12:07.907 080 18203.04 61.17 52668.40 88888.00 2007-03-21 21:12:08.407 080 18203.04 61.09 52668.30 88888.00 2007-03-21 21:12:08.907 080 18203.02 60.98 52668.35 88888.00 2007-03-21 21:12:09.407 080 18203.10 60.99 52668.39 88888.00 2007-03-21 21:12:09.907 080 18203.01 61.10 52668.43 88888.00 2007-03-21 21:12:10.407 080 18202.95 61.14 52668.40 88888.00 2007-03-21 21:12:10.907 080 18203.00 61.16 52668.48 88888.00 2007-03-21 21:12:11.407 080 18203.09 61.10 52668.55 88888.00 2007-03-21 21:12:11.907 080 18203.14 61.08 52668.47 88888.00 2007-03-21 21:12:12.407 080 18203.26 61.06 52668.45 88888.00 2007-03-21 21:12:12.907 080 18203.22 61.08 52668.48 88888.00 2007-03-21 21:12:13.407 080 18203.24 61.07 52668.44 88888.00 2007-03-21 21:12:13.907 080 18203.16 61.06 52668.49 88888.00 2007-03-21 21:12:14.407 080 18203.25 61.14 52668.45 88888.00 2007-03-21 21:12:14.907 080 18203.29 61.16 52668.43 88888.00 2007-03-21 21:12:15.407 080 18203.28 61.18 52668.41 88888.00 2007-03-21 21:12:15.907 080 18203.16 61.13 52668.38 88888.00 2007-03-21 21:12:16.407 080 18203.16 61.11 52668.54 88888.00 2007-03-21 21:12:16.907 080 18203.01 61.08 52668.48 88888.00 2007-03-21 21:12:17.407 080 18203.00 61.04 52668.41 88888.00 2007-03-21 21:12:17.907 080 18203.03 61.08 52668.40 88888.00 2007-03-21 21:12:18.407 080 18203.17 61.21 52668.40 88888.00 2007-03-21 21:12:18.907 080 18203.23 61.25 52668.44 88888.00 2007-03-21 21:12:19.407 080 18203.27 61.19 52668.40 88888.00 2007-03-21 21:12:19.907 080 18203.13 61.18 52668.42 88888.00 2007-03-21 21:12:20.407 080 18203.11 61.12 52668.51 88888.00 2007-03-21 21:12:20.907 080 18203.02 61.11 52668.55 88888.00 2007-03-21 21:12:21.407 080 18203.06 61.18 52668.52 88888.00 2007-03-21 21:12:21.907 080 18203.03 61.17 52668.47 88888.00 2007-03-21 21:12:22.407 080 18202.95 61.17 52668.54 88888.00 2007-03-21 21:12:22.907 080 18202.96 61.16 52668.57 88888.00 2007-03-21 21:12:23.407 080 18202.92 61.12 52668.65 88888.00 2007-03-21 21:12:23.907 080 18203.00 61.12 52668.57 88888.00 2007-03-21 21:12:24.407 080 18203.07 61.16 52668.39 88888.00 2007-03-21 21:12:24.907 080 18203.11 61.08 52668.44 88888.00 2007-03-21 21:12:25.407 080 18203.10 61.08 52668.47 88888.00 2007-03-21 21:12:25.907 080 18203.04 61.16 52668.44 88888.00 2007-03-21 21:12:26.407 080 18203.02 61.09 52668.31 88888.00 2007-03-21 21:12:26.907 080 18203.06 61.11 52668.25 88888.00 2007-03-21 21:12:27.407 080 18203.23 61.14 52668.31 88888.00 2007-03-21 21:12:27.907 080 18203.14 61.09 52668.31 88888.00 2007-03-21 21:12:28.407 080 18203.15 61.13 52668.25 88888.00 2007-03-21 21:12:28.907 080 18203.06 61.12 52668.29 88888.00 2007-03-21 21:12:29.407 080 18202.99 61.19 52668.33 88888.00 2007-03-21 21:12:29.907 080 18203.04 61.15 52668.27 88888.00 2007-03-21 21:12:30.407 080 18203.09 61.12 52668.28 88888.00 2007-03-21 21:12:30.907 080 18203.12 61.21 52668.27 88888.00 2007-03-21 21:12:31.407 080 18202.99 61.17 52668.28 88888.00 2007-03-21 21:12:31.907 080 18202.94 61.12 52668.30 88888.00 2007-03-21 21:12:32.407 080 18202.88 61.19 52668.21 88888.00 2007-03-21 21:12:32.907 080 18202.83 61.13 52668.30 88888.00 2007-03-21 21:12:33.407 080 18202.80 61.18 52668.30 88888.00 2007-03-21 21:12:33.907 080 18203.17 61.24 52668.25 88888.00 2007-03-21 21:12:34.407 080 18203.81 61.22 52668.22 88888.00 2007-03-21 21:12:34.907 080 18204.08 61.25 52668.38 88888.00 2007-03-21 21:12:35.407 080 18204.10 61.32 52668.43 88888.00 2007-03-21 21:12:35.907 080 18203.42 61.34 52668.38 88888.00 2007-03-21 21:12:36.407 080 18203.09 61.33 52668.32 88888.00 2007-03-21 21:12:36.907 080 18203.12 61.33 52668.36 88888.00 2007-03-21 21:12:37.407 080 18203.21 61.23 52668.36 88888.00 2007-03-21 21:12:37.907 080 18203.21 61.18 52668.27 88888.00 2007-03-21 21:12:38.407 080 18203.12 61.18 52668.20 88888.00 2007-03-21 21:12:38.907 080 18203.04 61.15 52668.16 88888.00 2007-03-21 21:12:39.407 080 18203.10 61.16 52668.20 88888.00 2007-03-21 21:12:39.907 080 18203.03 61.23 52668.28 88888.00 2007-03-21 21:12:40.407 080 18203.02 61.19 52668.30 88888.00 2007-03-21 21:12:40.907 080 18203.07 61.18 52668.25 88888.00 2007-03-21 21:12:41.407 080 18203.13 61.21 52668.28 88888.00 2007-03-21 21:12:41.907 080 18203.05 61.21 52668.32 88888.00 2007-03-21 21:12:42.407 080 18203.01 61.18 52668.27 88888.00 2007-03-21 21:12:42.907 080 18203.03 61.25 52668.18 88888.00 2007-03-21 21:12:43.407 080 18202.96 61.32 52668.26 88888.00 2007-03-21 21:12:43.907 080 18202.90 61.30 52668.39 88888.00 2007-03-21 21:12:44.407 080 18202.87 61.21 52668.45 88888.00 2007-03-21 21:12:44.907 080 18202.94 61.15 52668.38 88888.00 2007-03-21 21:12:45.407 080 18202.95 61.16 52668.41 88888.00 2007-03-21 21:12:45.907 080 18202.99 61.20 52668.45 88888.00 2007-03-21 21:12:46.407 080 18203.13 61.25 52668.49 88888.00 2007-03-21 21:12:46.907 080 18203.18 61.22 52668.51 88888.00 2007-03-21 21:12:47.407 080 18203.22 61.24 52668.57 88888.00 2007-03-21 21:12:47.907 080 18203.17 61.19 52668.60 88888.00 2007-03-21 21:12:48.407 080 18203.21 61.16 52668.55 88888.00 2007-03-21 21:12:48.907 080 18203.15 61.09 52668.59 88888.00 2007-03-21 21:12:49.407 080 18203.25 61.03 52668.47 88888.00 2007-03-21 21:12:49.907 080 18203.29 61.05 52668.39 88888.00 2007-03-21 21:12:50.407 080 18203.22 61.07 52668.47 88888.00 2007-03-21 21:12:50.907 080 18203.22 61.13 52668.49 88888.00 2007-03-21 21:12:51.407 080 18203.26 61.18 52668.42 88888.00 2007-03-21 21:12:51.907 080 18203.25 61.18 52668.41 88888.00 2007-03-21 21:12:52.407 080 18203.31 61.18 52668.31 88888.00 2007-03-21 21:12:52.907 080 18203.34 61.13 52668.25 88888.00 2007-03-21 21:12:53.407 080 18203.39 61.17 52668.28 88888.00 2007-03-21 21:12:53.907 080 18203.28 61.16 52668.31 88888.00 2007-03-21 21:12:54.407 080 18203.18 61.18 52668.39 88888.00 2007-03-21 21:12:54.907 080 18203.20 61.21 52668.39 88888.00 2007-03-21 21:12:55.407 080 18203.33 61.23 52668.40 88888.00 2007-03-21 21:12:55.907 080 18203.27 61.30 52668.52 88888.00 2007-03-21 21:12:56.407 080 18203.27 61.26 52668.45 88888.00 2007-03-21 21:12:56.907 080 18203.20 61.18 52668.43 88888.00 2007-03-21 21:12:57.407 080 18203.27 61.16 52668.33 88888.00 2007-03-21 21:12:57.907 080 18203.29 61.26 52668.41 88888.00 2007-03-21 21:12:58.407 080 18203.33 61.25 52668.35 88888.00 2007-03-21 21:12:58.907 080 18203.27 61.24 52668.30 88888.00 2007-03-21 21:12:59.407 080 18203.22 61.26 52668.29 88888.00 2007-03-21 21:12:59.907 080 18203.33 61.32 52668.37 88888.00 2007-03-21 21:13:00.407 080 18203.37 61.31 52668.42 88888.00 2007-03-21 21:13:00.907 080 18203.32 61.26 52668.44 88888.00 2007-03-21 21:13:01.407 080 18203.32 61.22 52668.30 88888.00 2007-03-21 21:13:01.907 080 18203.42 61.30 52668.29 88888.00 2007-03-21 21:13:02.407 080 18203.50 61.34 52668.28 88888.00 2007-03-21 21:13:02.907 080 18203.44 61.31 52668.29 88888.00 2007-03-21 21:13:03.407 080 18203.37 61.37 52668.35 88888.00 2007-03-21 21:13:03.907 080 18203.26 61.32 52668.40 88888.00 2007-03-21 21:13:04.407 080 18203.31 61.33 52668.32 88888.00 2007-03-21 21:13:04.907 080 18203.31 61.35 52668.42 88888.00 2007-03-21 21:13:05.407 080 18203.32 61.36 52668.51 88888.00 2007-03-21 21:13:05.907 080 18203.34 61.39 52668.57 88888.00 2007-03-21 21:13:06.407 080 18203.37 61.34 52668.57 88888.00 2007-03-21 21:13:06.907 080 18203.27 61.33 52668.51 88888.00 2007-03-21 21:13:07.407 080 18203.14 61.31 52668.51 88888.00 2007-03-21 21:13:07.907 080 18203.20 61.32 52668.53 88888.00 2007-03-21 21:13:08.407 080 18203.29 61.39 52668.43 88888.00 2007-03-21 21:13:08.907 080 18203.31 61.47 52668.37 88888.00 2007-03-21 21:13:09.407 080 18203.22 61.39 52668.48 88888.00 2007-03-21 21:13:09.907 080 18203.20 61.34 52668.53 88888.00 2007-03-21 21:13:10.407 080 18203.27 61.33 52668.59 88888.00 2007-03-21 21:13:10.907 080 18203.14 61.33 52668.64 88888.00 2007-03-21 21:13:11.407 080 18202.96 61.34 52668.68 88888.00 2007-03-21 21:13:11.907 080 18202.98 61.38 52668.72 88888.00 2007-03-21 21:13:12.407 080 18202.93 61.39 52668.74 88888.00 2007-03-21 21:13:12.907 080 18202.92 61.39 52668.66 88888.00 2007-03-21 21:13:13.407 080 18202.98 61.39 52668.57 88888.00 2007-03-21 21:13:13.907 080 18202.99 61.35 52668.49 88888.00 2007-03-21 21:13:14.407 080 18202.95 61.37 52668.55 88888.00 2007-03-21 21:13:14.907 080 18203.00 61.40 52668.42 88888.00 2007-03-21 21:13:15.407 080 18203.04 61.46 52668.41 88888.00 2007-03-21 21:13:15.907 080 18203.09 61.45 52668.56 88888.00 2007-03-21 21:13:16.407 080 18202.98 61.43 52668.67 88888.00 2007-03-21 21:13:16.907 080 18202.94 61.38 52668.62 88888.00 2007-03-21 21:13:17.407 080 18202.92 61.39 52668.57 88888.00 2007-03-21 21:13:17.907 080 18202.82 61.40 52668.56 88888.00 2007-03-21 21:13:18.407 080 18202.89 61.44 52668.57 88888.00 2007-03-21 21:13:18.907 080 18202.92 61.44 52668.62 88888.00 2007-03-21 21:13:19.407 080 18202.95 61.49 52668.60 88888.00 2007-03-21 21:13:19.907 080 18203.02 61.43 52668.54 88888.00 2007-03-21 21:13:20.407 080 18203.03 61.49 52668.56 88888.00 2007-03-21 21:13:20.907 080 18202.96 61.50 52668.59 88888.00 2007-03-21 21:13:21.407 080 18202.95 61.50 52668.57 88888.00 2007-03-21 21:13:21.907 080 18203.18 61.56 52668.53 88888.00 2007-03-21 21:13:22.407 080 18203.20 61.59 52668.54 88888.00 2007-03-21 21:13:22.907 080 18203.17 61.58 52668.60 88888.00 2007-03-21 21:13:23.407 080 18203.00 61.58 52668.52 88888.00 2007-03-21 21:13:23.907 080 18202.91 61.47 52668.47 88888.00 2007-03-21 21:13:24.407 080 18203.03 61.43 52668.66 88888.00 2007-03-21 21:13:24.907 080 18203.05 61.53 52668.76 88888.00 2007-03-21 21:13:25.407 080 18203.04 61.58 52668.53 88888.00 2007-03-21 21:13:25.907 080 18203.06 61.59 52668.48 88888.00 2007-03-21 21:13:26.407 080 18203.06 61.65 52668.51 88888.00 2007-03-21 21:13:26.907 080 18202.98 61.65 52668.64 88888.00 2007-03-21 21:13:27.407 080 18203.04 61.64 52668.60 88888.00 2007-03-21 21:13:27.907 080 18203.06 61.65 52668.57 88888.00 2007-03-21 21:13:28.407 080 18203.11 61.63 52668.63 88888.00 2007-03-21 21:13:28.907 080 18203.23 61.63 52668.52 88888.00 2007-03-21 21:13:29.407 080 18203.23 61.66 52668.52 88888.00 2007-03-21 21:13:29.907 080 18203.03 61.73 52668.56 88888.00 2007-03-21 21:13:30.407 080 18202.87 61.74 52668.64 88888.00 2007-03-21 21:13:30.907 080 18202.94 61.72 52668.63 88888.00 2007-03-21 21:13:31.407 080 18203.09 61.63 52668.53 88888.00 2007-03-21 21:13:31.907 080 18203.07 61.63 52668.48 88888.00 2007-03-21 21:13:32.407 080 18203.01 61.69 52668.52 88888.00 2007-03-21 21:13:32.907 080 18202.93 61.67 52668.52 88888.00 2007-03-21 21:13:33.407 080 18202.92 61.68 52668.52 88888.00 2007-03-21 21:13:33.907 080 18203.00 61.61 52668.60 88888.00 2007-03-21 21:13:34.407 080 18203.04 61.54 52668.70 88888.00 2007-03-21 21:13:34.907 080 18203.29 61.63 52668.67 88888.00 2007-03-21 21:13:35.407 080 18203.48 61.66 52668.70 88888.00 2007-03-21 21:13:35.907 080 18203.49 61.69 52668.67 88888.00 2007-03-21 21:13:36.407 080 18203.52 61.67 52668.63 88888.00 2007-03-21 21:13:36.907 080 18203.47 61.65 52668.61 88888.00 2007-03-21 21:13:37.407 080 18203.46 61.66 52668.68 88888.00 2007-03-21 21:13:37.907 080 18203.43 61.65 52668.65 88888.00 2007-03-21 21:13:38.407 080 18203.38 61.68 52668.70 88888.00 2007-03-21 21:13:38.907 080 18203.27 61.70 52668.66 88888.00 2007-03-21 21:13:39.407 080 18203.15 61.65 52668.68 88888.00 2007-03-21 21:13:39.907 080 18203.28 61.69 52668.65 88888.00 2007-03-21 21:13:40.407 080 18203.23 61.68 52668.64 88888.00 2007-03-21 21:13:40.907 080 18203.21 61.55 52668.66 88888.00 2007-03-21 21:13:41.407 080 18203.13 61.59 52668.59 88888.00 2007-03-21 21:13:41.907 080 18203.07 61.71 52668.47 88888.00 2007-03-21 21:13:42.407 080 18202.99 61.67 52668.56 88888.00 2007-03-21 21:13:42.907 080 18202.81 61.68 52668.67 88888.00 2007-03-21 21:13:43.407 080 18202.74 61.71 52668.61 88888.00 2007-03-21 21:13:43.907 080 18202.78 61.75 52668.79 88888.00 2007-03-21 21:13:44.407 080 18202.84 61.71 52668.89 88888.00 2007-03-21 21:13:44.907 080 18202.98 61.72 52668.87 88888.00 2007-03-21 21:13:45.407 080 18202.82 61.79 52668.71 88888.00 2007-03-21 21:13:45.907 080 18202.83 61.80 52668.68 88888.00 2007-03-21 21:13:46.407 080 18202.89 61.79 52668.71 88888.00 2007-03-21 21:13:46.907 080 18202.84 61.90 52668.72 88888.00 2007-03-21 21:13:47.407 080 18202.78 61.85 52668.64 88888.00 2007-03-21 21:13:47.907 080 18202.74 61.87 52668.65 88888.00 2007-03-21 21:13:48.407 080 18202.89 61.87 52668.62 88888.00 2007-03-21 21:13:48.907 080 18202.82 61.76 52668.64 88888.00 2007-03-21 21:13:49.407 080 18202.81 61.73 52668.62 88888.00 2007-03-21 21:13:49.907 080 18202.90 61.79 52668.55 88888.00 2007-03-21 21:13:50.407 080 18202.92 61.79 52668.56 88888.00 2007-03-21 21:13:50.907 080 18202.92 61.70 52668.59 88888.00 2007-03-21 21:13:51.407 080 18202.95 61.71 52668.62 88888.00 2007-03-21 21:13:51.907 080 18203.02 61.71 52668.60 88888.00 2007-03-21 21:13:52.407 080 18202.83 61.71 52668.71 88888.00 2007-03-21 21:13:52.907 080 18202.81 61.69 52668.73 88888.00 2007-03-21 21:13:53.407 080 18202.81 61.65 52668.61 88888.00 2007-03-21 21:13:53.907 080 18202.83 61.54 52668.55 88888.00 2007-03-21 21:13:54.407 080 18202.82 61.49 52668.61 88888.00 2007-03-21 21:13:54.907 080 18202.81 61.57 52668.67 88888.00 2007-03-21 21:13:55.407 080 18202.83 61.66 52668.57 88888.00 2007-03-21 21:13:55.907 080 18202.96 61.69 52668.47 88888.00 2007-03-21 21:13:56.407 080 18202.84 61.66 52668.53 88888.00 2007-03-21 21:13:56.907 080 18202.77 61.65 52668.51 88888.00 2007-03-21 21:13:57.407 080 18202.71 61.65 52668.43 88888.00 2007-03-21 21:13:57.907 080 18202.82 61.65 52668.42 88888.00 2007-03-21 21:13:58.407 080 18202.87 61.74 52668.43 88888.00 2007-03-21 21:13:58.907 080 18202.92 61.66 52668.41 88888.00 2007-03-21 21:13:59.407 080 18202.95 61.69 52668.37 88888.00 2007-03-21 21:13:59.907 080 18203.04 61.75 52668.38 88888.00 2007-03-21 21:14:00.407 080 18203.09 61.78 52668.39 88888.00 2007-03-21 21:14:00.907 080 18203.03 61.79 52668.37 88888.00 2007-03-21 21:14:01.407 080 18202.96 61.83 52668.33 88888.00 2007-03-21 21:14:01.907 080 18202.90 61.84 52668.28 88888.00 2007-03-21 21:14:02.407 080 18202.85 61.82 52668.31 88888.00 2007-03-21 21:14:02.907 080 18202.90 61.77 52668.29 88888.00 2007-03-21 21:14:03.407 080 18202.93 61.71 52668.27 88888.00 2007-03-21 21:14:03.907 080 18202.96 61.65 52668.42 88888.00 2007-03-21 21:14:04.407 080 18203.02 61.64 52668.41 88888.00 2007-03-21 21:14:04.907 080 18202.95 61.70 52668.45 88888.00 2007-03-21 21:14:05.407 080 18202.80 61.75 52668.38 88888.00 2007-03-21 21:14:05.907 080 18202.76 61.80 52668.44 88888.00 2007-03-21 21:14:06.407 080 18202.78 61.77 52668.49 88888.00 2007-03-21 21:14:06.907 080 18202.76 61.67 52668.51 88888.00 2007-03-21 21:14:07.407 080 18202.78 61.75 52668.47 88888.00 2007-03-21 21:14:07.907 080 18202.78 61.82 52668.40 88888.00 2007-03-21 21:14:08.407 080 18202.85 61.89 52668.38 88888.00 2007-03-21 21:14:08.907 080 18202.85 61.82 52668.42 88888.00 2007-03-21 21:14:09.407 080 18202.73 61.77 52668.39 88888.00 2007-03-21 21:14:09.907 080 18202.71 61.80 52668.32 88888.00 2007-03-21 21:14:10.407 080 18202.90 61.83 52668.26 88888.00 2007-03-21 21:14:10.907 080 18202.91 61.83 52668.27 88888.00 2007-03-21 21:14:11.407 080 18202.71 61.73 52668.39 88888.00 2007-03-21 21:14:11.907 080 18202.95 61.73 52668.40 88888.00 2007-03-21 21:14:12.407 080 18202.99 61.75 52668.42 88888.00 2007-03-21 21:14:12.907 080 18202.82 61.77 52668.48 88888.00 2007-03-21 21:14:13.407 080 18202.67 61.80 52668.50 88888.00 2007-03-21 21:14:13.907 080 18202.60 61.77 52668.47 88888.00 2007-03-21 21:14:14.407 080 18202.56 61.80 52668.47 88888.00 2007-03-21 21:14:14.907 080 18202.59 61.82 52668.40 88888.00 2007-03-21 21:14:15.407 080 18202.62 61.87 52668.49 88888.00 2007-03-21 21:14:15.907 080 18202.66 61.95 52668.49 88888.00 2007-03-21 21:14:16.407 080 18202.69 61.91 52668.40 88888.00 2007-03-21 21:14:16.907 080 18202.71 61.91 52668.42 88888.00 2007-03-21 21:14:17.407 080 18202.78 61.91 52668.47 88888.00 2007-03-21 21:14:17.907 080 18202.82 61.89 52668.52 88888.00 2007-03-21 21:14:18.407 080 18202.93 62.00 52668.48 88888.00 2007-03-21 21:14:18.907 080 18203.11 61.97 52668.44 88888.00 2007-03-21 21:14:19.407 080 18203.10 62.01 52668.47 88888.00 2007-03-21 21:14:19.907 080 18203.27 61.97 52668.53 88888.00 2007-03-21 21:14:20.407 080 18203.17 61.96 52668.49 88888.00 2007-03-21 21:14:20.907 080 18203.11 61.99 52668.53 88888.00 2007-03-21 21:14:21.407 080 18203.07 61.97 52668.48 88888.00 2007-03-21 21:14:21.907 080 18202.95 61.88 52668.49 88888.00 2007-03-21 21:14:22.407 080 18202.96 61.89 52668.53 88888.00 2007-03-21 21:14:22.907 080 18203.16 61.90 52668.43 88888.00 2007-03-21 21:14:23.407 080 18203.12 61.85 52668.43 88888.00 2007-03-21 21:14:23.907 080 18203.11 61.77 52668.57 88888.00 2007-03-21 21:14:24.407 080 18203.11 61.85 52668.50 88888.00 2007-03-21 21:14:24.907 080 18203.05 61.86 52668.50 88888.00 2007-03-21 21:14:25.407 080 18203.12 61.86 52668.53 88888.00 2007-03-21 21:14:25.907 080 18203.09 61.85 52668.60 88888.00 2007-03-21 21:14:26.407 080 18203.20 61.89 52668.61 88888.00 2007-03-21 21:14:26.907 080 18203.29 61.85 52668.55 88888.00 2007-03-21 21:14:27.407 080 18203.00 61.87 52668.51 88888.00 2007-03-21 21:14:27.907 080 18202.96 61.95 52668.53 88888.00 2007-03-21 21:14:28.407 080 18202.96 61.91 52668.53 88888.00 2007-03-21 21:14:28.907 080 18202.93 61.88 52668.52 88888.00 2007-03-21 21:14:29.407 080 18202.95 61.88 52668.53 88888.00 2007-03-21 21:14:29.907 080 18202.96 61.84 52668.67 88888.00 2007-03-21 21:14:30.407 080 18202.95 61.90 52668.63 88888.00 2007-03-21 21:14:30.907 080 18202.94 61.91 52668.56 88888.00 2007-03-21 21:14:31.407 080 18202.93 61.92 52668.59 88888.00 2007-03-21 21:14:31.907 080 18202.99 61.96 52668.59 88888.00 2007-03-21 21:14:32.407 080 18202.89 62.03 52668.67 88888.00 2007-03-21 21:14:32.907 080 18202.96 62.00 52668.65 88888.00 2007-03-21 21:14:33.407 080 18203.01 61.90 52668.54 88888.00 2007-03-21 21:14:33.907 080 18203.01 61.91 52668.49 88888.00 2007-03-21 21:14:34.407 080 18202.94 61.92 52668.64 88888.00 2007-03-21 21:14:34.907 080 18202.82 61.87 52668.85 88888.00 2007-03-21 21:14:35.407 080 18202.83 61.87 52668.89 88888.00 2007-03-21 21:14:35.907 080 18202.85 61.88 52668.86 88888.00 2007-03-21 21:14:36.407 080 18202.89 61.95 52668.71 88888.00 2007-03-21 21:14:36.907 080 18203.02 62.02 52668.75 88888.00 2007-03-21 21:14:37.407 080 18202.96 61.94 52668.80 88888.00 2007-03-21 21:14:37.907 080 18202.84 61.84 52668.73 88888.00 2007-03-21 21:14:38.407 080 18202.88 61.95 52668.62 88888.00 2007-03-21 21:14:38.907 080 18202.79 61.89 52668.56 88888.00 2007-03-21 21:14:39.407 080 18202.82 61.89 52668.60 88888.00 2007-03-21 21:14:39.907 080 18202.73 61.89 52668.61 88888.00 2007-03-21 21:14:40.407 080 18202.66 61.84 52668.67 88888.00 2007-03-21 21:14:40.907 080 18202.61 61.85 52668.63 88888.00 2007-03-21 21:14:41.407 080 18202.70 61.96 52668.62 88888.00 2007-03-21 21:14:41.907 080 18202.68 61.89 52668.62 88888.00 2007-03-21 21:14:42.407 080 18202.73 61.97 52668.67 88888.00 2007-03-21 21:14:42.907 080 18202.88 61.91 52668.71 88888.00 2007-03-21 21:14:43.407 080 18202.91 61.98 52668.66 88888.00 2007-03-21 21:14:43.907 080 18202.82 62.10 52668.55 88888.00 2007-03-21 21:14:44.407 080 18202.80 62.08 52668.49 88888.00 2007-03-21 21:14:44.907 080 18202.85 61.97 52668.55 88888.00 2007-03-21 21:14:45.407 080 18202.83 61.91 52668.61 88888.00 2007-03-21 21:14:45.907 080 18202.73 61.92 52668.68 88888.00 2007-03-21 21:14:46.407 080 18202.69 62.02 52668.70 88888.00 2007-03-21 21:14:46.907 080 18202.53 62.00 52668.71 88888.00 2007-03-21 21:14:47.407 080 18202.44 61.96 52668.67 88888.00 2007-03-21 21:14:47.907 080 18202.49 61.90 52668.71 88888.00 2007-03-21 21:14:48.407 080 18202.34 61.94 52668.66 88888.00 2007-03-21 21:14:48.907 080 18202.31 62.01 52668.64 88888.00 2007-03-21 21:14:49.407 080 18202.34 61.99 52668.75 88888.00 2007-03-21 21:14:49.907 080 18202.20 62.02 52668.68 88888.00 2007-03-21 21:14:50.407 080 18202.23 62.00 52668.62 88888.00 2007-03-21 21:14:50.907 080 18202.30 61.95 52668.60 88888.00 2007-03-21 21:14:51.407 080 18202.35 61.97 52668.59 88888.00 2007-03-21 21:14:51.907 080 18202.31 61.92 52668.61 88888.00 2007-03-21 21:14:52.407 080 18202.30 61.86 52668.68 88888.00 2007-03-21 21:14:52.907 080 18202.35 61.87 52668.67 88888.00 2007-03-21 21:14:53.407 080 18202.29 61.85 52668.56 88888.00 2007-03-21 21:14:53.907 080 18202.13 61.89 52668.56 88888.00 2007-03-21 21:14:54.407 080 18202.16 61.95 52668.61 88888.00 2007-03-21 21:14:54.907 080 18202.19 61.97 52668.54 88888.00 2007-03-21 21:14:55.407 080 18202.33 61.89 52668.51 88888.00 2007-03-21 21:14:55.907 080 18202.41 61.89 52668.63 88888.00 2007-03-21 21:14:56.407 080 18202.34 61.90 52668.66 88888.00 2007-03-21 21:14:56.907 080 18202.19 61.94 52668.64 88888.00 2007-03-21 21:14:57.407 080 18202.18 61.94 52668.60 88888.00 2007-03-21 21:14:57.907 080 18202.25 61.95 52668.65 88888.00 2007-03-21 21:14:58.407 080 18202.27 61.87 52668.64 88888.00 2007-03-21 21:14:58.907 080 18202.25 61.91 52668.74 88888.00 2007-03-21 21:14:59.407 080 18202.38 62.03 52668.70 88888.00 2007-03-21 21:14:59.907 080 18202.48 61.99 52668.62 88888.00 2007-03-21 21:15:00.407 080 18202.13 61.95 52668.61 88888.00 2007-03-21 21:15:00.907 080 18202.04 61.96 52668.63 88888.00 2007-03-21 21:15:01.407 080 18202.06 61.94 52668.73 88888.00 2007-03-21 21:15:01.907 080 18202.05 62.04 52668.72 88888.00 2007-03-21 21:15:02.407 080 18202.03 61.99 52668.72 88888.00 2007-03-21 21:15:02.907 080 18201.70 61.90 52668.72 88888.00 2007-03-21 21:15:03.407 080 18202.00 61.97 52668.66 88888.00 2007-03-21 21:15:03.907 080 18202.15 62.05 52668.74 88888.00 2007-03-21 21:15:04.407 080 18202.18 62.02 52668.72 88888.00 2007-03-21 21:15:04.907 080 18202.18 62.00 52668.65 88888.00 2007-03-21 21:15:05.407 080 18202.19 62.00 52668.77 88888.00 2007-03-21 21:15:05.907 080 18202.20 62.06 52668.84 88888.00 2007-03-21 21:15:06.407 080 18202.29 62.06 52668.86 88888.00 2007-03-21 21:15:06.907 080 18202.38 61.99 52668.78 88888.00 2007-03-21 21:15:07.407 080 18202.33 61.96 52668.82 88888.00 2007-03-21 21:15:07.907 080 18202.26 61.95 52668.80 88888.00 2007-03-21 21:15:08.407 080 18202.18 61.92 52668.77 88888.00 2007-03-21 21:15:08.907 080 18202.07 61.89 52668.75 88888.00 2007-03-21 21:15:09.407 080 18202.18 61.88 52668.74 88888.00 2007-03-21 21:15:09.907 080 18202.15 61.94 52668.71 88888.00 2007-03-21 21:15:10.407 080 18202.17 62.03 52668.73 88888.00 2007-03-21 21:15:10.907 080 18202.22 62.09 52668.70 88888.00 2007-03-21 21:15:11.407 080 18202.12 62.06 52668.70 88888.00 2007-03-21 21:15:11.907 080 18202.00 61.99 52668.64 88888.00 2007-03-21 21:15:12.407 080 18201.98 61.96 52668.56 88888.00 2007-03-21 21:15:12.907 080 18202.16 61.92 52668.64 88888.00 2007-03-21 21:15:13.407 080 18202.36 61.92 52668.72 88888.00 2007-03-21 21:15:13.907 080 18202.41 61.94 52668.76 88888.00 2007-03-21 21:15:14.407 080 18202.23 62.06 52668.79 88888.00 2007-03-21 21:15:14.907 080 18202.16 62.14 52668.74 88888.00 2007-03-21 21:15:15.407 080 18202.25 62.15 52668.79 88888.00 2007-03-21 21:15:15.907 080 18202.17 62.09 52668.83 88888.00 2007-03-21 21:15:16.407 080 18202.11 62.07 52668.82 88888.00 2007-03-21 21:15:16.907 080 18202.16 62.10 52668.82 88888.00 2007-03-21 21:15:17.407 080 18202.17 62.19 52668.76 88888.00 2007-03-21 21:15:17.907 080 18202.12 62.20 52668.66 88888.00 2007-03-21 21:15:18.407 080 18202.16 62.21 52668.70 88888.00 2007-03-21 21:15:18.907 080 18202.15 62.21 52668.74 88888.00 2007-03-21 21:15:19.407 080 18202.17 62.16 52668.75 88888.00 2007-03-21 21:15:19.907 080 18202.23 62.14 52668.75 88888.00 2007-03-21 21:15:20.407 080 18202.24 62.21 52668.79 88888.00 2007-03-21 21:15:20.907 080 18202.17 62.19 52668.88 88888.00 2007-03-21 21:15:21.407 080 18202.14 62.24 52668.89 88888.00 2007-03-21 21:15:21.907 080 18202.07 62.20 52668.90 88888.00 2007-03-21 21:15:22.407 080 18202.14 62.19 52668.79 88888.00 2007-03-21 21:15:22.907 080 18202.23 62.17 52668.64 88888.00 2007-03-21 21:15:23.407 080 18202.15 62.20 52668.56 88888.00 2007-03-21 21:15:23.907 080 18202.16 62.22 52668.60 88888.00 2007-03-21 21:15:24.407 080 18202.31 62.20 52668.57 88888.00 2007-03-21 21:15:24.907 080 18202.16 62.20 52668.52 88888.00 2007-03-21 21:15:25.407 080 18202.16 62.16 52668.50 88888.00 2007-03-21 21:15:25.907 080 18202.12 62.11 52668.61 88888.00 2007-03-21 21:15:26.407 080 18202.18 62.07 52668.65 88888.00 2007-03-21 21:15:26.907 080 18202.08 62.14 52668.73 88888.00 2007-03-21 21:15:27.407 080 18202.05 62.17 52668.72 88888.00 2007-03-21 21:15:27.907 080 18202.04 62.10 52668.70 88888.00 2007-03-21 21:15:28.407 080 18201.98 62.08 52668.77 88888.00 2007-03-21 21:15:28.907 080 18202.01 62.17 52668.72 88888.00 2007-03-21 21:15:29.407 080 18201.98 62.19 52668.63 88888.00 2007-03-21 21:15:29.907 080 18201.94 62.16 52668.64 88888.00 2007-03-21 21:15:30.407 080 18202.01 62.17 52668.61 88888.00 2007-03-21 21:15:30.907 080 18202.01 62.23 52668.57 88888.00 2007-03-21 21:15:31.407 080 18202.11 62.19 52668.59 88888.00 2007-03-21 21:15:31.907 080 18202.16 62.17 52668.43 88888.00 2007-03-21 21:15:32.407 080 18202.13 62.18 52668.40 88888.00 2007-03-21 21:15:32.907 080 18202.09 62.21 52668.38 88888.00 2007-03-21 21:15:33.407 080 18202.18 62.17 52668.42 88888.00 2007-03-21 21:15:33.907 080 18202.05 62.14 52668.41 88888.00 2007-03-21 21:15:34.407 080 18201.96 62.21 52668.45 88888.00 2007-03-21 21:15:34.907 080 18202.02 62.30 52668.49 88888.00 2007-03-21 21:15:35.407 080 18202.03 62.24 52668.56 88888.00 2007-03-21 21:15:35.907 080 18202.02 62.20 52668.55 88888.00 2007-03-21 21:15:36.407 080 18202.06 62.19 52668.55 88888.00 2007-03-21 21:15:36.907 080 18201.95 62.20 52668.65 88888.00 2007-03-21 21:15:37.407 080 18201.88 62.26 52668.70 88888.00 2007-03-21 21:15:37.907 080 18201.97 62.21 52668.61 88888.00 2007-03-21 21:15:38.407 080 18201.93 62.14 52668.55 88888.00 2007-03-21 21:15:38.907 080 18201.86 62.07 52668.57 88888.00 2007-03-21 21:15:39.407 080 18201.68 62.10 52668.53 88888.00 2007-03-21 21:15:39.907 080 18201.82 62.13 52668.61 88888.00 2007-03-21 21:15:40.407 080 18201.80 62.12 52668.73 88888.00 2007-03-21 21:15:40.907 080 18201.87 62.20 52668.62 88888.00 2007-03-21 21:15:41.407 080 18201.87 62.19 52668.60 88888.00 2007-03-21 21:15:41.907 080 18201.94 62.12 52668.72 88888.00 2007-03-21 21:15:42.407 080 18201.80 62.19 52668.74 88888.00 2007-03-21 21:15:42.907 080 18201.74 62.31 52668.55 88888.00 2007-03-21 21:15:43.407 080 18201.81 62.28 52668.63 88888.00 2007-03-21 21:15:43.907 080 18201.91 62.10 52668.55 88888.00 2007-03-21 21:15:44.407 080 18201.88 62.11 52668.48 88888.00 2007-03-21 21:15:44.907 080 18201.79 62.15 52668.50 88888.00 2007-03-21 21:15:45.407 080 18201.88 62.19 52668.59 88888.00 2007-03-21 21:15:45.907 080 18201.87 62.14 52668.67 88888.00 2007-03-21 21:15:46.407 080 18201.86 62.13 52668.59 88888.00 2007-03-21 21:15:46.907 080 18201.85 62.15 52668.55 88888.00 2007-03-21 21:15:47.407 080 18201.94 62.17 52668.65 88888.00 2007-03-21 21:15:47.907 080 18201.94 62.11 52668.72 88888.00 2007-03-21 21:15:48.407 080 18201.94 62.08 52668.63 88888.00 2007-03-21 21:15:48.907 080 18201.90 62.09 52668.70 88888.00 2007-03-21 21:15:49.407 080 18202.00 62.08 52668.76 88888.00 2007-03-21 21:15:49.907 080 18201.98 62.15 52668.78 88888.00 2007-03-21 21:15:50.407 080 18201.92 62.13 52668.72 88888.00 2007-03-21 21:15:50.907 080 18201.85 62.13 52668.56 88888.00 2007-03-21 21:15:51.407 080 18201.74 62.16 52668.51 88888.00 2007-03-21 21:15:51.907 080 18201.66 62.18 52668.53 88888.00 2007-03-21 21:15:52.407 080 18201.72 62.23 52668.53 88888.00 2007-03-21 21:15:52.907 080 18201.64 62.23 52668.51 88888.00 2007-03-21 21:15:53.407 080 18201.76 62.18 52668.57 88888.00 2007-03-21 21:15:53.907 080 18201.86 62.16 52668.71 88888.00 2007-03-21 21:15:54.407 080 18201.73 62.18 52668.66 88888.00 2007-03-21 21:15:54.907 080 18201.83 62.19 52668.60 88888.00 2007-03-21 21:15:55.407 080 18201.94 62.22 52668.64 88888.00 2007-03-21 21:15:55.907 080 18201.83 62.26 52668.71 88888.00 2007-03-21 21:15:56.407 080 18201.86 62.24 52668.62 88888.00 2007-03-21 21:15:56.907 080 18201.87 62.26 52668.60 88888.00 2007-03-21 21:15:57.407 080 18201.72 62.23 52668.51 88888.00 2007-03-21 21:15:57.907 080 18201.60 62.20 52668.55 88888.00 2007-03-21 21:15:58.407 080 18201.49 62.19 52668.62 88888.00 2007-03-21 21:15:58.907 080 18201.58 62.26 52668.62 88888.00 2007-03-21 21:15:59.407 080 18201.64 62.30 52668.52 88888.00 2007-03-21 21:15:59.907 080 18201.69 62.25 52668.54 88888.00 2007-03-21 21:16:00.407 080 18201.62 62.19 52668.56 88888.00 2007-03-21 21:16:00.907 080 18201.54 62.32 52668.56 88888.00 2007-03-21 21:16:01.407 080 18201.52 62.31 52668.50 88888.00 2007-03-21 21:16:01.907 080 18201.59 62.35 52668.51 88888.00 2007-03-21 21:16:02.407 080 18201.61 62.35 52668.53 88888.00 2007-03-21 21:16:02.907 080 18201.62 62.37 52668.67 88888.00 2007-03-21 21:16:03.407 080 18201.66 62.38 52668.68 88888.00 2007-03-21 21:16:03.907 080 18201.65 62.36 52668.56 88888.00 2007-03-21 21:16:04.407 080 18201.71 62.44 52668.48 88888.00 2007-03-21 21:16:04.907 080 18201.73 62.38 52668.54 88888.00 2007-03-21 21:16:05.407 080 18201.75 62.36 52668.47 88888.00 2007-03-21 21:16:05.907 080 18201.77 62.30 52668.50 88888.00 2007-03-21 21:16:06.407 080 18201.94 62.31 52668.55 88888.00 2007-03-21 21:16:06.907 080 18202.01 62.23 52668.65 88888.00 2007-03-21 21:16:07.407 080 18202.02 62.17 52668.67 88888.00 2007-03-21 21:16:07.907 080 18201.74 62.25 52668.63 88888.00 2007-03-21 21:16:08.407 080 18201.76 62.35 52668.62 88888.00 2007-03-21 21:16:08.907 080 18201.73 62.32 52668.64 88888.00 2007-03-21 21:16:09.407 080 18201.73 62.36 52668.65 88888.00 2007-03-21 21:16:09.907 080 18201.76 62.31 52668.59 88888.00 2007-03-21 21:16:10.407 080 18201.76 62.32 52668.54 88888.00 2007-03-21 21:16:10.907 080 18201.85 62.33 52668.61 88888.00 2007-03-21 21:16:11.407 080 18201.81 62.37 52668.45 88888.00 2007-03-21 21:16:11.907 080 18201.81 62.35 52668.32 88888.00 2007-03-21 21:16:12.407 080 18201.84 62.26 52668.45 88888.00 2007-03-21 21:16:12.907 080 18201.72 62.26 52668.49 88888.00 2007-03-21 21:16:13.407 080 18201.74 62.30 52668.37 88888.00 2007-03-21 21:16:13.907 080 18201.64 62.36 52668.35 88888.00 2007-03-21 21:16:14.407 080 18201.59 62.34 52668.41 88888.00 2007-03-21 21:16:14.907 080 18201.79 62.31 52668.37 88888.00 2007-03-21 21:16:15.407 080 18201.81 62.37 52668.41 88888.00 2007-03-21 21:16:15.907 080 18201.73 62.38 52668.45 88888.00 2007-03-21 21:16:16.407 080 18201.62 62.35 52668.43 88888.00 2007-03-21 21:16:16.907 080 18201.69 62.29 52668.47 88888.00 2007-03-21 21:16:17.407 080 18201.81 62.24 52668.33 88888.00 2007-03-21 21:16:17.907 080 18201.80 62.24 52668.37 88888.00 2007-03-21 21:16:18.407 080 18201.79 62.28 52668.39 88888.00 2007-03-21 21:16:18.907 080 18201.62 62.23 52668.40 88888.00 2007-03-21 21:16:19.407 080 18201.57 62.23 52668.32 88888.00 2007-03-21 21:16:19.907 080 18201.63 62.35 52668.49 88888.00 2007-03-21 21:16:20.407 080 18201.61 62.36 52668.71 88888.00 2007-03-21 21:16:20.907 080 18201.54 62.25 52668.52 88888.00 2007-03-21 21:16:21.407 080 18201.54 62.29 52668.39 88888.00 2007-03-21 21:16:21.907 080 18201.49 62.36 52668.32 88888.00 2007-03-21 21:16:22.407 080 18201.47 62.34 52668.30 88888.00 2007-03-21 21:16:22.907 080 18201.42 62.34 52668.35 88888.00 2007-03-21 21:16:23.407 080 18201.40 62.31 52668.31 88888.00 2007-03-21 21:16:23.907 080 18201.51 62.26 52668.32 88888.00 2007-03-21 21:16:24.407 080 18201.66 62.28 52668.35 88888.00 2007-03-21 21:16:24.907 080 18201.58 62.33 52668.26 88888.00 2007-03-21 21:16:25.407 080 18201.57 62.34 52668.25 88888.00 2007-03-21 21:16:25.907 080 18201.58 62.37 52668.29 88888.00 2007-03-21 21:16:26.407 080 18201.64 62.33 52668.39 88888.00 2007-03-21 21:16:26.907 080 18201.68 62.38 52668.70 88888.00 2007-03-21 21:16:27.407 080 18201.64 62.41 52668.71 88888.00 2007-03-21 21:16:27.907 080 18201.65 62.39 52668.29 88888.00 2007-03-21 21:16:28.407 080 18201.64 62.39 52668.16 88888.00 2007-03-21 21:16:28.907 080 18201.69 62.41 52668.15 88888.00 2007-03-21 21:16:29.407 080 18201.68 62.41 52668.09 88888.00 2007-03-21 21:16:29.907 080 18201.69 62.41 52668.10 88888.00 2007-03-21 21:16:30.407 080 18201.70 62.28 52668.19 88888.00 2007-03-21 21:16:30.907 080 18201.60 62.37 52668.21 88888.00 2007-03-21 21:16:31.407 080 18201.51 62.39 52668.18 88888.00 2007-03-21 21:16:31.907 080 18201.46 62.45 52668.12 88888.00 2007-03-21 21:16:32.407 080 18201.54 62.50 52668.28 88888.00 2007-03-21 21:16:32.907 080 18201.61 62.49 52668.31 88888.00 2007-03-21 21:16:33.407 080 18201.62 62.45 52668.29 88888.00 2007-03-21 21:16:33.907 080 18201.54 62.38 52668.29 88888.00 2007-03-21 21:16:34.407 080 18201.50 62.36 52668.27 88888.00 2007-03-21 21:16:34.907 080 18201.46 62.39 52668.25 88888.00 2007-03-21 21:16:35.404 080 18201.51 62.36 52668.18 88888.00 2007-03-21 21:16:35.904 080 18201.38 62.40 52668.25 88888.00 2007-03-21 21:16:36.404 080 18201.33 62.47 52668.29 88888.00 2007-03-21 21:16:36.904 080 18201.39 62.52 52668.35 88888.00 2007-03-21 21:16:37.404 080 18201.42 62.47 52668.32 88888.00 2007-03-21 21:16:37.904 080 18201.51 62.41 52668.22 88888.00 2007-03-21 21:16:38.404 080 18201.48 62.36 52668.19 88888.00 2007-03-21 21:16:38.904 080 18201.39 62.36 52668.30 88888.00 2007-03-21 21:16:39.404 080 18201.38 62.41 52668.29 88888.00 2007-03-21 21:16:39.904 080 18201.27 62.44 52668.33 88888.00 2007-03-21 21:16:40.404 080 18201.27 62.33 52668.28 88888.00 2007-03-21 21:16:40.904 080 18201.28 62.34 52668.26 88888.00 2007-03-21 21:16:41.404 080 18201.19 62.39 52668.28 88888.00 2007-03-21 21:16:41.904 080 18201.21 62.35 52668.24 88888.00 2007-03-21 21:16:42.404 080 18201.35 62.36 52668.26 88888.00 2007-03-21 21:16:42.904 080 18201.31 62.32 52668.30 88888.00 2007-03-21 21:16:43.404 080 18201.31 62.35 52668.32 88888.00 2007-03-21 21:16:43.904 080 18201.20 62.35 52668.43 88888.00 2007-03-21 21:16:44.404 080 18201.29 62.36 52668.51 88888.00 2007-03-21 21:16:44.904 080 18201.39 62.37 52668.54 88888.00 2007-03-21 21:16:45.404 080 18201.46 62.39 52668.53 88888.00 2007-03-21 21:16:45.904 080 18201.39 62.49 52668.62 88888.00 2007-03-21 21:16:46.404 080 18201.38 62.43 52668.67 88888.00 2007-03-21 21:16:46.904 080 18201.36 62.45 52668.51 88888.00 2007-03-21 21:16:47.404 080 18201.37 62.49 52668.60 88888.00 2007-03-21 21:16:47.904 080 18201.44 62.45 52668.47 88888.00 2007-03-21 21:16:48.404 080 18201.35 62.49 52668.33 88888.00 2007-03-21 21:16:48.904 080 18201.25 62.51 52668.27 88888.00 2007-03-21 21:16:49.404 080 18201.22 62.56 52668.24 88888.00 2007-03-21 21:16:49.904 080 18201.28 62.52 52668.29 88888.00 2007-03-21 21:16:50.404 080 18201.33 62.59 52668.36 88888.00 2007-03-21 21:16:50.904 080 18201.48 62.61 52668.31 88888.00 2007-03-21 21:16:51.404 080 18201.31 62.61 52668.29 88888.00 2007-03-21 21:16:51.904 080 18201.22 62.53 52668.33 88888.00 2007-03-21 21:16:52.404 080 18201.29 62.45 52668.21 88888.00 2007-03-21 21:16:52.904 080 18201.28 62.47 52668.17 88888.00 2007-03-21 21:16:53.404 080 18201.28 62.46 52668.28 88888.00 2007-03-21 21:16:53.904 080 18201.29 62.52 52668.41 88888.00 2007-03-21 21:16:54.404 080 18201.17 62.52 52668.38 88888.00 2007-03-21 21:16:54.904 080 18201.24 62.44 52668.20 88888.00 2007-03-21 21:16:55.404 080 18201.28 62.45 52668.21 88888.00 2007-03-21 21:16:55.904 080 18201.19 62.51 52668.30 88888.00 2007-03-21 21:16:56.404 080 18201.31 62.50 52668.39 88888.00 2007-03-21 21:16:56.904 080 18201.29 62.47 52668.45 88888.00 2007-03-21 21:16:57.404 080 18201.29 62.48 52668.51 88888.00 2007-03-21 21:16:57.904 080 18201.28 62.51 52668.50 88888.00 2007-03-21 21:16:58.404 080 18201.35 62.53 52668.53 88888.00 2007-03-21 21:16:58.904 080 18201.29 62.50 52668.53 88888.00 2007-03-21 21:16:59.404 080 18201.16 62.53 52668.43 88888.00 2007-03-21 21:16:59.904 080 18201.14 62.52 52668.43 88888.00 2007-03-21 21:17:00.404 080 18201.19 62.47 52668.41 88888.00 2007-03-21 21:17:00.904 080 18201.17 62.37 52668.63 88888.00 2007-03-21 21:17:01.404 080 18201.09 62.37 52668.65 88888.00 2007-03-21 21:17:01.904 080 18201.19 62.39 52668.45 88888.00 2007-03-21 21:17:02.404 080 18201.24 62.44 52668.44 88888.00 2007-03-21 21:17:02.904 080 18201.39 62.42 52668.41 88888.00 2007-03-21 21:17:03.404 080 18201.42 62.40 52668.30 88888.00 2007-03-21 21:17:03.904 080 18201.43 62.40 52668.27 88888.00 2007-03-21 21:17:04.404 080 18201.35 62.37 52668.38 88888.00 2007-03-21 21:17:04.904 080 18201.27 62.44 52668.38 88888.00 2007-03-21 21:17:05.404 080 18201.12 62.46 52668.42 88888.00 2007-03-21 21:17:05.904 080 18201.08 62.47 52668.43 88888.00 2007-03-21 21:17:06.404 080 18201.40 62.48 52668.40 88888.00 2007-03-21 21:17:06.904 080 18201.54 62.44 52668.52 88888.00 2007-03-21 21:17:07.404 080 18201.17 62.49 52668.50 88888.00 2007-03-21 21:17:07.904 080 18201.11 62.52 52668.56 88888.00 2007-03-21 21:17:08.404 080 18201.30 62.59 52668.59 88888.00 2007-03-21 21:17:08.904 080 18201.24 62.64 52668.52 88888.00 2007-03-21 21:17:09.404 080 18201.17 62.59 52668.48 88888.00 2007-03-21 21:17:09.904 080 18201.18 62.61 52668.55 88888.00 2007-03-21 21:17:10.404 080 18201.25 62.53 52668.57 88888.00 2007-03-21 21:17:10.904 080 18201.39 62.53 52668.48 88888.00 2007-03-21 21:17:11.404 080 18201.27 62.55 52668.40 88888.00 2007-03-21 21:17:11.904 080 18201.12 62.57 52668.51 88888.00 2007-03-21 21:17:12.404 080 18201.08 62.51 52668.50 88888.00 2007-03-21 21:17:12.904 080 18201.15 62.47 52668.47 88888.00 2007-03-21 21:17:13.404 080 18201.14 62.51 52668.55 88888.00 2007-03-21 21:17:13.904 080 18201.29 62.59 52668.63 88888.00 2007-03-21 21:17:14.404 080 18201.42 62.54 52668.59 88888.00 2007-03-21 21:17:14.904 080 18201.42 62.55 52668.62 88888.00 2007-03-21 21:17:15.404 080 18201.38 62.62 52668.70 88888.00 2007-03-21 21:17:15.904 080 18201.28 62.62 52668.62 88888.00 2007-03-21 21:17:16.404 080 18201.35 62.56 52668.53 88888.00 2007-03-21 21:17:16.904 080 18201.29 62.53 52668.56 88888.00 2007-03-21 21:17:17.404 080 18201.17 62.44 52668.47 88888.00 2007-03-21 21:17:17.904 080 18201.24 62.34 52668.50 88888.00 2007-03-21 21:17:18.404 080 18201.30 62.40 52668.47 88888.00 2007-03-21 21:17:18.904 080 18201.25 62.52 52668.49 88888.00 2007-03-21 21:17:19.404 080 18201.22 62.51 52668.52 88888.00 2007-03-21 21:17:19.904 080 18201.27 62.51 52668.52 88888.00 2007-03-21 21:17:20.404 080 18201.11 62.48 52668.43 88888.00 2007-03-21 21:17:20.904 080 18201.10 62.49 52668.38 88888.00 2007-03-21 21:17:21.404 080 18201.20 62.49 52668.41 88888.00 2007-03-21 21:17:21.904 080 18201.19 62.54 52668.43 88888.00 2007-03-21 21:17:22.404 080 18201.19 62.61 52668.51 88888.00 2007-03-21 21:17:22.904 080 18201.17 62.64 52668.53 88888.00 2007-03-21 21:17:23.404 080 18201.20 62.69 52668.51 88888.00 2007-03-21 21:17:23.904 080 18201.12 62.67 52668.47 88888.00 2007-03-21 21:17:24.404 080 18201.16 62.57 52668.35 88888.00 2007-03-21 21:17:24.904 080 18201.18 62.58 52668.35 88888.00 2007-03-21 21:17:25.404 080 18201.01 62.53 52668.35 88888.00 2007-03-21 21:17:25.904 080 18201.01 62.54 52668.30 88888.00 2007-03-21 21:17:26.404 080 18201.11 62.56 52668.32 88888.00 2007-03-21 21:17:26.904 080 18201.08 62.53 52668.52 88888.00 2007-03-21 21:17:27.404 080 18201.00 62.50 52668.41 88888.00 2007-03-21 21:17:27.904 080 18200.99 62.43 52668.39 88888.00 2007-03-21 21:17:28.404 080 18200.86 62.51 52668.38 88888.00 2007-03-21 21:17:28.904 080 18200.74 62.53 52668.40 88888.00 2007-03-21 21:17:29.404 080 18200.62 62.52 52668.56 88888.00 2007-03-21 21:17:29.904 080 18200.63 62.59 52668.51 88888.00 2007-03-21 21:17:30.404 080 18200.63 62.68 52668.42 88888.00 2007-03-21 21:17:30.904 080 18200.57 62.73 52668.44 88888.00 2007-03-21 21:17:31.404 080 18200.57 62.73 52668.39 88888.00 2007-03-21 21:17:31.904 080 18200.63 62.74 52668.37 88888.00 2007-03-21 21:17:32.404 080 18200.99 62.77 52668.44 88888.00 2007-03-21 21:17:32.904 080 18201.00 62.73 52668.40 88888.00 2007-03-21 21:17:33.404 080 18200.96 62.72 52668.41 88888.00 2007-03-21 21:17:33.904 080 18201.01 62.78 52668.47 88888.00 2007-03-21 21:17:34.404 080 18200.83 62.72 52668.49 88888.00 2007-03-21 21:17:34.904 080 18200.70 62.78 52668.40 88888.00 2007-03-21 21:17:35.404 080 18200.68 62.76 52668.41 88888.00 2007-03-21 21:17:35.904 080 18200.61 62.85 52668.40 88888.00 2007-03-21 21:17:36.404 080 18200.55 62.85 52668.35 88888.00 2007-03-21 21:17:36.904 080 18200.59 62.77 52668.27 88888.00 2007-03-21 21:17:37.404 080 18200.60 62.74 52668.38 88888.00 2007-03-21 21:17:37.904 080 18200.71 62.71 52668.38 88888.00 2007-03-21 21:17:38.404 080 18200.84 62.71 52668.29 88888.00 2007-03-21 21:17:38.904 080 18200.67 62.70 52668.54 88888.00 2007-03-21 21:17:39.404 080 18200.59 62.76 52668.54 88888.00 2007-03-21 21:17:39.904 080 18200.55 62.75 52668.41 88888.00 2007-03-21 21:17:40.404 080 18200.56 62.74 52668.36 88888.00 2007-03-21 21:17:40.904 080 18200.52 62.72 52668.32 88888.00 2007-03-21 21:17:41.404 080 18200.39 62.73 52668.26 88888.00 2007-03-21 21:17:41.904 080 18200.41 62.79 52668.26 88888.00 2007-03-21 21:17:42.404 080 18200.38 62.76 52668.25 88888.00 2007-03-21 21:17:42.904 080 18200.31 62.70 52668.24 88888.00 2007-03-21 21:17:43.404 080 18200.40 62.67 52668.24 88888.00 2007-03-21 21:17:43.904 080 18200.43 62.71 52668.27 88888.00 2007-03-21 21:17:44.404 080 18200.33 62.70 52668.21 88888.00 2007-03-21 21:17:44.904 080 18200.31 62.65 52668.18 88888.00 2007-03-21 21:17:45.404 080 18200.32 62.67 52668.37 88888.00 2007-03-21 21:17:45.904 080 18200.12 62.73 52668.70 88888.00 2007-03-21 21:17:46.404 080 18199.96 62.76 52668.53 88888.00 2007-03-21 21:17:46.904 080 18200.13 62.80 52668.42 88888.00 2007-03-21 21:17:47.404 080 18200.19 62.80 52668.39 88888.00 2007-03-21 21:17:47.904 080 18200.24 62.71 52668.41 88888.00 2007-03-21 21:17:48.404 080 18200.29 62.59 52668.27 88888.00 2007-03-21 21:17:48.904 080 18200.30 62.62 52668.30 88888.00 2007-03-21 21:17:49.404 080 18200.44 62.64 52668.42 88888.00 2007-03-21 21:17:49.904 080 18200.49 62.67 52668.39 88888.00 2007-03-21 21:17:50.404 080 18200.49 62.76 52668.35 88888.00 2007-03-21 21:17:50.904 080 18200.49 62.79 52668.38 88888.00 2007-03-21 21:17:51.404 080 18200.49 62.79 52668.44 88888.00 2007-03-21 21:17:51.904 080 18200.46 62.84 52668.36 88888.00 2007-03-21 21:17:52.404 080 18200.60 62.79 52668.39 88888.00 2007-03-21 21:17:52.904 080 18200.57 62.75 52668.38 88888.00 2007-03-21 21:17:53.404 080 18200.49 62.76 52668.43 88888.00 2007-03-21 21:17:53.904 080 18200.63 62.81 52668.42 88888.00 2007-03-21 21:17:54.404 080 18200.73 62.79 52668.42 88888.00 2007-03-21 21:17:54.904 080 18200.72 62.78 52668.53 88888.00 2007-03-21 21:17:55.404 080 18200.64 62.87 52668.50 88888.00 2007-03-21 21:17:55.904 080 18200.60 62.88 52668.38 88888.00 2007-03-21 21:17:56.404 080 18200.55 62.80 52668.60 88888.00 2007-03-21 21:17:56.904 080 18200.72 62.80 52668.49 88888.00 2007-03-21 21:17:57.404 080 18200.71 62.73 52668.44 88888.00 2007-03-21 21:17:57.904 080 18200.59 62.77 52668.53 88888.00 2007-03-21 21:17:58.404 080 18200.59 62.75 52668.55 88888.00 2007-03-21 21:17:58.904 080 18200.61 62.67 52668.51 88888.00 2007-03-21 21:17:59.404 080 18200.67 62.62 52668.49 88888.00 2007-03-21 21:17:59.904 080 18200.72 62.66 52668.37 88888.00 2007-03-21 21:18:00.404 080 18200.70 62.67 52668.24 88888.00 2007-03-21 21:18:00.904 080 18200.75 62.66 52668.36 88888.00 2007-03-21 21:18:01.404 080 18200.64 62.65 52668.47 88888.00 2007-03-21 21:18:01.904 080 18200.49 62.62 52668.48 88888.00 2007-03-21 21:18:02.404 080 18200.43 62.72 52668.47 88888.00 2007-03-21 21:18:02.904 080 18200.40 62.85 52668.47 88888.00 2007-03-21 21:18:03.404 080 18200.29 62.80 52668.38 88888.00 2007-03-21 21:18:03.904 080 18200.38 62.75 52668.32 88888.00 2007-03-21 21:18:04.404 080 18200.40 62.72 52668.32 88888.00 2007-03-21 21:18:04.904 080 18200.22 62.77 52668.49 88888.00 2007-03-21 21:18:05.404 080 18200.29 62.79 52668.55 88888.00 2007-03-21 21:18:05.904 080 18200.24 62.83 52668.45 88888.00 2007-03-21 21:18:06.404 080 18200.25 62.91 52668.43 88888.00 2007-03-21 21:18:06.904 080 18200.30 62.97 52668.57 88888.00 2007-03-21 21:18:07.404 080 18200.22 62.96 52668.55 88888.00 2007-03-21 21:18:07.904 080 18200.21 62.86 52668.42 88888.00 2007-03-21 21:18:08.404 080 18200.29 62.94 52668.36 88888.00 2007-03-21 21:18:08.904 080 18200.31 62.95 52668.41 88888.00 2007-03-21 21:18:09.404 080 18200.24 62.83 52668.45 88888.00 2007-03-21 21:18:09.904 080 18200.33 62.88 52668.50 88888.00 2007-03-21 21:18:10.404 080 18200.40 62.99 52668.44 88888.00 2007-03-21 21:18:10.904 080 18200.32 62.97 52668.44 88888.00 2007-03-21 21:18:11.404 080 18200.18 62.92 52668.44 88888.00 2007-03-21 21:18:11.904 080 18200.18 62.96 52668.44 88888.00 2007-03-21 21:18:12.404 080 18200.25 62.96 52668.43 88888.00 2007-03-21 21:18:12.904 080 18200.25 63.00 52668.41 88888.00 2007-03-21 21:18:13.404 080 18200.34 62.91 52668.47 88888.00 2007-03-21 21:18:13.904 080 18200.23 62.83 52668.52 88888.00 2007-03-21 21:18:14.404 080 18200.21 62.80 52668.54 88888.00 2007-03-21 21:18:14.904 080 18200.19 62.87 52668.45 88888.00 2007-03-21 21:18:15.404 080 18200.22 62.88 52668.47 88888.00 2007-03-21 21:18:15.904 080 18200.18 62.87 52668.51 88888.00 2007-03-21 21:18:16.404 080 18200.16 62.81 52668.48 88888.00 2007-03-21 21:18:16.904 080 18200.18 62.80 52668.47 88888.00 2007-03-21 21:18:17.404 080 18200.18 62.80 52668.51 88888.00 2007-03-21 21:18:17.904 080 18200.29 62.78 52668.41 88888.00 2007-03-21 21:18:18.404 080 18200.27 62.85 52668.36 88888.00 2007-03-21 21:18:18.904 080 18200.19 62.86 52668.48 88888.00 2007-03-21 21:18:19.404 080 18200.14 62.87 52668.41 88888.00 2007-03-21 21:18:19.904 080 18200.22 62.95 52668.25 88888.00 2007-03-21 21:18:20.404 080 18200.21 62.90 52668.33 88888.00 2007-03-21 21:18:20.904 080 18200.24 62.92 52668.28 88888.00 2007-03-21 21:18:21.404 080 18200.18 62.92 52668.32 88888.00 2007-03-21 21:18:21.904 080 18200.19 62.89 52668.41 88888.00 2007-03-21 21:18:22.404 080 18200.35 62.84 52668.44 88888.00 2007-03-21 21:18:22.904 080 18200.32 62.85 52668.38 88888.00 2007-03-21 21:18:23.404 080 18200.29 62.89 52668.42 88888.00 2007-03-21 21:18:23.904 080 18200.25 62.87 52668.39 88888.00 2007-03-21 21:18:24.404 080 18200.40 62.87 52668.41 88888.00 2007-03-21 21:18:24.904 080 18200.43 62.95 52668.47 88888.00 2007-03-21 21:18:25.404 080 18200.52 63.02 52668.41 88888.00 2007-03-21 21:18:25.904 080 18200.53 63.03 52668.42 88888.00 2007-03-21 21:18:26.404 080 18200.52 62.89 52668.41 88888.00 2007-03-21 21:18:26.904 080 18200.53 62.82 52668.51 88888.00 2007-03-21 21:18:27.404 080 18200.52 62.88 52668.54 88888.00 2007-03-21 21:18:27.904 080 18200.50 62.88 52668.61 88888.00 2007-03-21 21:18:28.404 080 18200.46 62.82 52668.53 88888.00 2007-03-21 21:18:28.904 080 18200.50 62.78 52668.53 88888.00 2007-03-21 21:18:29.404 080 18200.60 62.72 52668.51 88888.00 2007-03-21 21:18:29.904 080 18200.52 62.74 52668.39 88888.00 2007-03-21 21:18:30.404 080 18200.57 62.76 52668.32 88888.00 2007-03-21 21:18:30.904 080 18200.50 62.77 52668.35 88888.00 2007-03-21 21:18:31.404 080 18200.55 62.85 52668.42 88888.00 2007-03-21 21:18:31.904 080 18200.36 62.89 52668.35 88888.00 2007-03-21 21:18:32.404 080 18200.32 62.89 52668.35 88888.00 2007-03-21 21:18:32.904 080 18200.33 62.89 52668.36 88888.00 2007-03-21 21:18:33.404 080 18200.27 62.84 52668.38 88888.00 2007-03-21 21:18:33.904 080 18200.38 62.74 52668.37 88888.00 2007-03-21 21:18:34.404 080 18200.50 62.77 52668.42 88888.00 2007-03-21 21:18:34.904 080 18200.46 62.80 52668.61 88888.00 2007-03-21 21:18:35.404 080 18200.41 62.81 52668.57 88888.00 2007-03-21 21:18:35.904 080 18200.42 62.81 52668.49 88888.00 2007-03-21 21:18:36.404 080 18200.45 62.86 52668.44 88888.00 2007-03-21 21:18:36.904 080 18200.36 62.96 52668.49 88888.00 2007-03-21 21:18:37.404 080 18200.28 62.95 52668.52 88888.00 2007-03-21 21:18:37.904 080 18200.30 62.97 52668.48 88888.00 2007-03-21 21:18:38.404 080 18200.42 62.89 52668.48 88888.00 2007-03-21 21:18:38.904 080 18200.55 62.82 52668.47 88888.00 2007-03-21 21:18:39.404 080 18200.60 62.82 52668.37 88888.00 2007-03-21 21:18:39.904 080 18200.59 62.82 52668.36 88888.00 2007-03-21 21:18:40.404 080 18200.62 62.84 52668.36 88888.00 2007-03-21 21:18:40.904 080 18200.62 62.84 52668.37 88888.00 2007-03-21 21:18:41.404 080 18200.66 62.81 52668.32 88888.00 2007-03-21 21:18:41.904 080 18200.67 62.80 52668.38 88888.00 2007-03-21 21:18:42.404 080 18200.57 62.86 52668.37 88888.00 2007-03-21 21:18:42.904 080 18200.63 62.89 52668.33 88888.00 2007-03-21 21:18:43.404 080 18200.61 62.89 52668.28 88888.00 2007-03-21 21:18:43.904 080 18200.60 62.90 52668.36 88888.00 2007-03-21 21:18:44.404 080 18200.56 62.86 52668.30 88888.00 2007-03-21 21:18:44.904 080 18200.54 62.76 52668.32 88888.00 2007-03-21 21:18:45.404 080 18200.71 62.79 52668.35 88888.00 2007-03-21 21:18:45.904 080 18200.63 62.78 52668.40 88888.00 2007-03-21 21:18:46.404 080 18200.68 62.75 52668.36 88888.00 2007-03-21 21:18:46.904 080 18200.66 62.78 52668.31 88888.00 2007-03-21 21:18:47.404 080 18200.73 62.77 52668.16 88888.00 2007-03-21 21:18:47.904 080 18200.67 62.76 52668.12 88888.00 2007-03-21 21:18:48.404 080 18200.71 62.78 52668.29 88888.00 2007-03-21 21:18:48.904 080 18200.73 62.78 52668.35 88888.00 2007-03-21 21:18:49.404 080 18200.72 62.79 52668.27 88888.00 2007-03-21 21:18:49.904 080 18200.76 62.84 52668.17 88888.00 2007-03-21 21:18:50.404 080 18200.54 62.85 52668.20 88888.00 2007-03-21 21:18:50.904 080 18200.60 62.77 52668.22 88888.00 2007-03-21 21:18:51.404 080 18200.62 62.78 52668.27 88888.00 2007-03-21 21:18:51.904 080 18200.54 62.76 52668.26 88888.00 2007-03-21 21:18:52.404 080 18200.57 62.73 52668.29 88888.00 2007-03-21 21:18:52.904 080 18200.74 62.78 52668.33 88888.00 2007-03-21 21:18:53.404 080 18200.75 62.82 52668.38 88888.00 2007-03-21 21:18:53.904 080 18200.72 62.82 52668.38 88888.00 2007-03-21 21:18:54.404 080 18200.67 62.88 52668.47 88888.00 2007-03-21 21:18:54.904 080 18200.61 62.90 52668.62 88888.00 2007-03-21 21:18:55.404 080 18200.65 62.85 52668.41 88888.00 2007-03-21 21:18:55.904 080 18200.60 62.86 52668.38 88888.00 2007-03-21 21:18:56.404 080 18200.63 62.84 52668.35 88888.00 2007-03-21 21:18:56.904 080 18200.64 62.83 52668.28 88888.00 2007-03-21 21:18:57.404 080 18200.60 62.89 52668.19 88888.00 2007-03-21 21:18:57.904 080 18200.54 62.91 52668.24 88888.00 2007-03-21 21:18:58.404 080 18200.53 62.84 52668.25 88888.00 2007-03-21 21:18:58.904 080 18200.59 62.84 52668.36 88888.00 2007-03-21 21:18:59.404 080 18200.44 62.82 52668.45 88888.00 2007-03-21 21:18:59.904 080 18200.59 62.80 52668.36 88888.00 2007-03-21 21:19:00.404 080 18200.77 62.83 52668.33 88888.00 2007-03-21 21:19:00.904 080 18200.67 62.80 52668.31 88888.00 2007-03-21 21:19:01.404 080 18200.73 62.77 52668.21 88888.00 2007-03-21 21:19:01.904 080 18200.96 62.83 52668.27 88888.00 2007-03-21 21:19:02.404 080 18200.94 62.88 52668.29 88888.00 2007-03-21 21:19:02.904 080 18200.74 62.85 52668.30 88888.00 2007-03-21 21:19:03.404 080 18200.74 62.83 52668.24 88888.00 2007-03-21 21:19:03.904 080 18200.86 62.90 52668.25 88888.00 2007-03-21 21:19:04.404 080 18200.82 62.95 52668.25 88888.00 2007-03-21 21:19:04.904 080 18200.85 62.95 52668.33 88888.00 2007-03-21 21:19:05.404 080 18200.88 62.90 52668.31 88888.00 2007-03-21 21:19:05.904 080 18200.94 62.89 52668.24 88888.00 2007-03-21 21:19:06.404 080 18200.86 62.83 52668.28 88888.00 2007-03-21 21:19:06.904 080 18200.79 62.83 52668.27 88888.00 2007-03-21 21:19:07.404 080 18200.77 62.83 52668.20 88888.00 2007-03-21 21:19:07.904 080 18200.79 62.77 52668.29 88888.00 2007-03-21 21:19:08.404 080 18200.86 62.74 52668.28 88888.00 2007-03-21 21:19:08.904 080 18200.95 62.82 52668.36 88888.00 2007-03-21 21:19:09.404 080 18200.97 62.96 52668.29 88888.00 2007-03-21 21:19:09.904 080 18200.92 62.88 52668.27 88888.00 2007-03-21 21:19:10.404 080 18200.83 62.94 52668.40 88888.00 2007-03-21 21:19:10.904 080 18200.99 62.96 52668.40 88888.00 2007-03-21 21:19:11.404 080 18201.03 62.90 52668.39 88888.00 2007-03-21 21:19:11.904 080 18200.86 62.94 52668.41 88888.00 2007-03-21 21:19:12.404 080 18200.72 62.89 52668.30 88888.00 2007-03-21 21:19:12.904 080 18200.89 62.87 52668.30 88888.00 2007-03-21 21:19:13.404 080 18200.92 62.86 52668.20 88888.00 2007-03-21 21:19:13.904 080 18201.06 62.78 52668.19 88888.00 2007-03-21 21:19:14.404 080 18201.00 62.78 52668.17 88888.00 2007-03-21 21:19:14.904 080 18200.95 62.83 52668.18 88888.00 2007-03-21 21:19:15.404 080 18200.86 62.84 52668.29 88888.00 2007-03-21 21:19:15.904 080 18200.85 62.78 52668.27 88888.00 2007-03-21 21:19:16.404 080 18200.84 62.84 52668.13 88888.00 2007-03-21 21:19:16.904 080 18200.70 62.94 52668.25 88888.00 2007-03-21 21:19:17.404 080 18200.61 62.94 52668.35 88888.00 2007-03-21 21:19:17.904 080 18200.65 62.92 52668.32 88888.00 2007-03-21 21:19:18.404 080 18200.65 62.95 52668.27 88888.00 2007-03-21 21:19:18.904 080 18200.71 62.89 52668.26 88888.00 2007-03-21 21:19:19.404 080 18200.62 62.89 52668.14 88888.00 2007-03-21 21:19:19.904 080 18200.35 62.92 52668.01 88888.00 2007-03-21 21:19:20.404 080 18200.39 62.97 52667.99 88888.00 2007-03-21 21:19:20.904 080 18200.60 63.01 52667.95 88888.00 2007-03-21 21:19:21.404 080 18200.76 63.00 52668.02 88888.00 2007-03-21 21:19:21.904 080 18200.94 62.92 52668.18 88888.00 2007-03-21 21:19:22.404 080 18200.83 62.84 52668.17 88888.00 2007-03-21 21:19:22.904 080 18200.77 62.87 52668.25 88888.00 2007-03-21 21:19:23.404 080 18200.76 62.89 52668.39 88888.00 2007-03-21 21:19:23.904 080 18200.73 62.85 52668.40 88888.00 2007-03-21 21:19:24.404 080 18200.76 62.86 52668.32 88888.00 2007-03-21 21:19:24.904 080 18200.83 62.85 52668.35 88888.00 2007-03-21 21:19:25.404 080 18200.84 62.94 52668.36 88888.00 2007-03-21 21:19:25.904 080 18200.71 62.96 52668.36 88888.00 2007-03-21 21:19:26.404 080 18200.77 62.86 52668.36 88888.00 2007-03-21 21:19:26.904 080 18200.86 62.82 52668.35 88888.00 2007-03-21 21:19:27.404 080 18201.01 62.86 52668.41 88888.00 2007-03-21 21:19:27.904 080 18201.03 62.84 52668.16 88888.00 2007-03-21 21:19:28.404 080 18201.09 62.81 52668.14 88888.00 2007-03-21 21:19:28.904 080 18201.15 62.90 52668.12 88888.00 2007-03-21 21:19:29.404 080 18201.15 62.84 52668.12 88888.00 2007-03-21 21:19:29.904 080 18201.04 62.87 52668.08 88888.00 2007-03-21 21:19:30.404 080 18200.99 62.90 52668.17 88888.00 2007-03-21 21:19:30.904 080 18201.08 62.86 52668.24 88888.00 2007-03-21 21:19:31.404 080 18201.10 62.82 52668.10 88888.00 2007-03-21 21:19:31.904 080 18200.98 62.73 52668.12 88888.00 2007-03-21 21:19:32.404 080 18200.97 62.75 52668.14 88888.00 2007-03-21 21:19:32.904 080 18201.01 62.75 52668.16 88888.00 2007-03-21 21:19:33.404 080 18200.94 62.81 52668.07 88888.00 2007-03-21 21:19:33.904 080 18200.84 62.83 52668.12 88888.00 2007-03-21 21:19:34.404 080 18200.72 62.80 52668.13 88888.00 2007-03-21 21:19:34.904 080 18200.82 62.78 52668.18 88888.00 2007-03-21 21:19:35.404 080 18200.89 62.78 52668.25 88888.00 2007-03-21 21:19:35.904 080 18200.93 62.90 52668.21 88888.00 2007-03-21 21:19:36.404 080 18200.93 62.89 52668.18 88888.00 2007-03-21 21:19:36.904 080 18200.85 62.86 52668.19 88888.00 2007-03-21 21:19:37.404 080 18200.75 62.86 52668.15 88888.00 2007-03-21 21:19:37.904 080 18200.72 62.87 52668.12 88888.00 2007-03-21 21:19:38.404 080 18200.78 62.87 52668.16 88888.00 2007-03-21 21:19:38.904 080 18200.88 62.87 52668.21 88888.00 2007-03-21 21:19:39.404 080 18200.88 62.92 52668.21 88888.00 2007-03-21 21:19:39.904 080 18200.85 62.90 52668.12 88888.00 2007-03-21 21:19:40.404 080 18200.83 63.06 52668.16 88888.00 2007-03-21 21:19:40.904 080 18200.94 63.11 52668.18 88888.00 2007-03-21 21:19:41.404 080 18200.86 63.00 52668.17 88888.00 2007-03-21 21:19:41.904 080 18201.01 62.95 52668.09 88888.00 2007-03-21 21:19:42.404 080 18200.98 62.94 52668.04 88888.00 2007-03-21 21:19:42.904 080 18200.96 62.94 52668.08 88888.00 2007-03-21 21:19:43.404 080 18200.83 62.99 52668.12 88888.00 2007-03-21 21:19:43.904 080 18200.83 63.01 52668.21 88888.00 2007-03-21 21:19:44.404 080 18200.77 62.95 52668.29 88888.00 2007-03-21 21:19:44.904 080 18200.79 62.87 52668.33 88888.00 2007-03-21 21:19:45.404 080 18200.96 62.83 52668.35 88888.00 2007-03-21 21:19:45.904 080 18201.04 62.89 52668.40 88888.00 2007-03-21 21:19:46.404 080 18201.04 62.94 52668.42 88888.00 2007-03-21 21:19:46.904 080 18201.01 62.94 52668.50 88888.00 2007-03-21 21:19:47.404 080 18201.05 62.89 52668.53 88888.00 2007-03-21 21:19:47.904 080 18201.11 63.02 52668.26 88888.00 2007-03-21 21:19:48.404 080 18201.15 63.08 52668.25 88888.00 2007-03-21 21:19:48.904 080 18201.06 63.04 52668.24 88888.00 2007-03-21 21:19:49.404 080 18201.30 63.01 52668.26 88888.00 2007-03-21 21:19:49.904 080 18201.12 63.04 52668.32 88888.00 2007-03-21 21:19:50.404 080 18201.03 63.05 52668.41 88888.00 2007-03-21 21:19:50.904 080 18200.97 63.01 52668.42 88888.00 2007-03-21 21:19:51.404 080 18200.95 62.95 52668.38 88888.00 2007-03-21 21:19:51.904 080 18200.90 62.92 52668.29 88888.00 2007-03-21 21:19:52.404 080 18200.95 62.98 52668.40 88888.00 2007-03-21 21:19:52.904 080 18200.93 63.00 52668.35 88888.00 2007-03-21 21:19:53.404 080 18200.95 62.95 52668.28 88888.00 2007-03-21 21:19:53.904 080 18201.03 62.95 52668.43 88888.00 2007-03-21 21:19:54.404 080 18201.15 62.99 52668.47 88888.00 2007-03-21 21:19:54.904 080 18201.09 63.05 52668.36 88888.00 2007-03-21 21:19:55.404 080 18201.19 63.05 52668.28 88888.00 2007-03-21 21:19:55.904 080 18201.08 63.05 52668.20 88888.00 2007-03-21 21:19:56.404 080 18201.14 62.98 52668.16 88888.00 2007-03-21 21:19:56.904 080 18201.20 62.91 52668.29 88888.00 2007-03-21 21:19:57.404 080 18201.04 62.94 52668.28 88888.00 2007-03-21 21:19:57.904 080 18201.10 62.78 52668.26 88888.00 2007-03-21 21:19:58.404 080 18201.14 62.86 52668.33 88888.00 2007-03-21 21:19:58.904 080 18201.20 63.01 52668.31 88888.00 2007-03-21 21:19:59.404 080 18201.19 63.10 52668.29 88888.00 2007-03-21 21:19:59.904 080 18201.00 63.11 52668.26 88888.00 2007-03-21 21:20:00.404 080 18201.06 63.13 52668.33 88888.00 2007-03-21 21:20:00.904 080 18201.14 63.13 52668.32 88888.00 2007-03-21 21:20:01.404 080 18201.07 63.17 52668.28 88888.00 2007-03-21 21:20:01.904 080 18201.04 63.12 52668.25 88888.00 2007-03-21 21:20:02.404 080 18201.26 63.13 52668.26 88888.00 2007-03-21 21:20:02.904 080 18201.31 63.12 52668.37 88888.00 2007-03-21 21:20:03.404 080 18201.22 63.11 52668.47 88888.00 2007-03-21 21:20:03.904 080 18201.21 63.09 52668.44 88888.00 2007-03-21 21:20:04.404 080 18201.28 63.11 52668.38 88888.00 2007-03-21 21:20:04.904 080 18201.35 63.20 52668.41 88888.00 2007-03-21 21:20:05.404 080 18201.44 63.25 52668.36 88888.00 2007-03-21 21:20:05.904 080 18201.47 63.31 52668.40 88888.00 2007-03-21 21:20:06.404 080 18201.48 63.30 52668.43 88888.00 2007-03-21 21:20:06.904 080 18201.42 63.20 52668.30 88888.00 2007-03-21 21:20:07.404 080 18201.37 63.20 52668.29 88888.00 2007-03-21 21:20:07.904 080 18201.42 63.15 52668.41 88888.00 2007-03-21 21:20:08.404 080 18201.48 63.12 52668.37 88888.00 2007-03-21 21:20:08.904 080 18201.39 63.14 52668.36 88888.00 2007-03-21 21:20:09.404 080 18201.43 63.09 52668.37 88888.00 2007-03-21 21:20:09.904 080 18201.41 63.17 52668.29 88888.00 2007-03-21 21:20:10.404 080 18201.46 63.15 52668.27 88888.00 2007-03-21 21:20:10.904 080 18201.46 63.13 52668.39 88888.00 2007-03-21 21:20:11.404 080 18201.52 63.15 52668.39 88888.00 2007-03-21 21:20:11.904 080 18201.46 63.26 52668.42 88888.00 2007-03-21 21:20:12.404 080 18201.49 63.24 52668.52 88888.00 2007-03-21 21:20:12.904 080 18201.52 63.22 52668.56 88888.00 2007-03-21 21:20:13.404 080 18201.54 63.21 52668.60 88888.00 2007-03-21 21:20:13.904 080 18201.44 63.17 52668.47 88888.00 2007-03-21 21:20:14.404 080 18201.44 63.18 52668.47 88888.00 2007-03-21 21:20:14.904 080 18201.47 63.18 52668.43 88888.00 2007-03-21 21:20:15.404 080 18201.44 63.17 52668.50 88888.00 2007-03-21 21:20:15.904 080 18201.42 63.17 52668.50 88888.00 2007-03-21 21:20:16.404 080 18201.51 63.17 52668.45 88888.00 2007-03-21 21:20:16.904 080 18201.69 63.25 52668.38 88888.00 2007-03-21 21:20:17.404 080 18201.62 63.24 52668.41 88888.00 2007-03-21 21:20:17.904 080 18201.55 63.19 52668.50 88888.00 2007-03-21 21:20:18.404 080 18201.48 63.23 52668.31 88888.00 2007-03-21 21:20:18.904 080 18201.48 63.28 52668.16 88888.00 2007-03-21 21:20:19.404 080 18201.46 63.30 52668.21 88888.00 2007-03-21 21:20:19.904 080 18201.48 63.28 52668.22 88888.00 2007-03-21 21:20:20.404 080 18201.77 63.24 52668.13 88888.00 2007-03-21 21:20:20.904 080 18201.52 63.19 52668.17 88888.00 2007-03-21 21:20:21.404 080 18201.48 63.26 52668.26 88888.00 2007-03-21 21:20:21.904 080 18201.66 63.23 52668.28 88888.00 2007-03-21 21:20:22.404 080 18201.73 63.19 52668.36 88888.00 2007-03-21 21:20:22.904 080 18201.55 63.19 52668.40 88888.00 2007-03-21 21:20:23.404 080 18201.51 63.24 52668.47 88888.00 2007-03-21 21:20:23.904 080 18201.63 63.26 52668.32 88888.00 2007-03-21 21:20:24.404 080 18201.53 63.19 52668.42 88888.00 2007-03-21 21:20:24.904 080 18201.42 63.21 52668.45 88888.00 2007-03-21 21:20:25.404 080 18201.46 63.25 52668.45 88888.00 2007-03-21 21:20:25.904 080 18201.50 63.28 52668.48 88888.00 2007-03-21 21:20:26.404 080 18201.57 63.29 52668.51 88888.00 2007-03-21 21:20:26.904 080 18201.71 63.22 52668.38 88888.00 2007-03-21 21:20:27.404 080 18201.58 63.21 52668.36 88888.00 2007-03-21 21:20:27.904 080 18201.52 63.28 52668.44 88888.00 2007-03-21 21:20:28.404 080 18201.59 63.24 52668.47 88888.00 2007-03-21 21:20:28.904 080 18201.63 63.22 52668.41 88888.00 2007-03-21 21:20:29.404 080 18201.77 63.14 52668.74 88888.00 2007-03-21 21:20:29.904 080 18201.81 63.10 52668.79 88888.00 2007-03-21 21:20:30.404 080 18201.94 63.22 52668.60 88888.00 2007-03-21 21:20:30.904 080 18201.88 63.24 52668.62 88888.00 2007-03-21 21:20:31.404 080 18201.82 63.23 52668.60 88888.00 2007-03-21 21:20:31.904 080 18201.75 63.25 52668.57 88888.00 2007-03-21 21:20:32.404 080 18201.69 63.26 52668.44 88888.00 2007-03-21 21:20:32.904 080 18201.65 63.30 52668.45 88888.00 2007-03-21 21:20:33.404 080 18201.54 63.21 52668.55 88888.00 2007-03-21 21:20:33.904 080 18201.68 63.22 52668.60 88888.00 2007-03-21 21:20:34.404 080 18201.66 63.18 52668.49 88888.00 2007-03-21 21:20:34.904 080 18201.68 63.20 52668.43 88888.00 2007-03-21 21:20:35.404 080 18201.70 63.21 52668.53 88888.00 2007-03-21 21:20:35.904 080 18201.55 63.11 52668.47 88888.00 2007-03-21 21:20:36.404 080 18201.62 63.11 52668.44 88888.00 2007-03-21 21:20:36.904 080 18201.69 63.10 52668.47 88888.00 2007-03-21 21:20:37.404 080 18201.64 63.15 52668.48 88888.00 2007-03-21 21:20:37.904 080 18201.61 63.23 52668.44 88888.00 2007-03-21 21:20:38.404 080 18201.52 63.17 52668.40 88888.00 2007-03-21 21:20:38.904 080 18201.54 63.14 52668.43 88888.00 2007-03-21 21:20:39.404 080 18201.54 63.16 52668.51 88888.00 2007-03-21 21:20:39.904 080 18201.65 63.26 52668.49 88888.00 2007-03-21 21:20:40.404 080 18201.47 63.26 52668.56 88888.00 2007-03-21 21:20:40.904 080 18201.41 63.21 52668.61 88888.00 2007-03-21 21:20:41.404 080 18201.46 63.21 52668.55 88888.00 2007-03-21 21:20:41.904 080 18201.51 63.25 52668.56 88888.00 2007-03-21 21:20:42.404 080 18201.37 63.25 52668.65 88888.00 2007-03-21 21:20:42.904 080 18201.35 63.25 52668.80 88888.00 2007-03-21 21:20:43.404 080 18201.37 63.28 52668.51 88888.00 2007-03-21 21:20:43.904 080 18201.36 63.29 52668.37 88888.00 2007-03-21 21:20:44.404 080 18201.30 63.30 52668.35 88888.00 2007-03-21 21:20:44.904 080 18201.21 63.28 52668.33 88888.00 2007-03-21 21:20:45.404 080 18201.38 63.24 52668.28 88888.00 2007-03-21 21:20:45.904 080 18201.38 63.33 52668.29 88888.00 2007-03-21 21:20:46.404 080 18201.40 63.26 52668.35 88888.00 2007-03-21 21:20:46.904 080 18201.48 63.20 52668.30 88888.00 2007-03-21 21:20:47.404 080 18201.46 63.23 52668.29 88888.00 2007-03-21 21:20:47.904 080 18201.49 63.25 52668.28 88888.00 2007-03-21 21:20:48.404 080 18201.41 63.24 52668.33 88888.00 2007-03-21 21:20:48.904 080 18201.43 63.22 52668.32 88888.00 2007-03-21 21:20:49.404 080 18201.42 63.32 52668.27 88888.00 2007-03-21 21:20:49.904 080 18201.53 63.36 52668.48 88888.00 2007-03-21 21:20:50.404 080 18201.55 63.36 52668.44 88888.00 2007-03-21 21:20:50.904 080 18201.52 63.32 52668.41 88888.00 2007-03-21 21:20:51.404 080 18201.46 63.33 52668.31 88888.00 2007-03-21 21:20:51.904 080 18201.44 63.28 52668.32 88888.00 2007-03-21 21:20:52.404 080 18201.47 63.17 52668.35 88888.00 2007-03-21 21:20:52.904 080 18201.52 63.21 52668.36 88888.00 2007-03-21 21:20:53.404 080 18201.53 63.17 52668.41 88888.00 2007-03-21 21:20:53.904 080 18201.53 63.21 52668.59 88888.00 2007-03-21 21:20:54.404 080 18201.38 63.18 52668.47 88888.00 2007-03-21 21:20:54.904 080 18201.33 63.13 52668.45 88888.00 2007-03-21 21:20:55.404 080 18201.43 63.15 52668.49 88888.00 2007-03-21 21:20:55.904 080 18201.48 63.21 52668.48 88888.00 2007-03-21 21:20:56.404 080 18201.58 63.31 52668.50 88888.00 2007-03-21 21:20:56.904 080 18201.63 63.26 52668.43 88888.00 2007-03-21 21:20:57.404 080 18201.50 63.24 52668.39 88888.00 2007-03-21 21:20:57.904 080 18201.51 63.26 52668.44 88888.00 2007-03-21 21:20:58.404 080 18201.55 63.32 52668.44 88888.00 2007-03-21 21:20:58.904 080 18201.69 63.32 52668.47 88888.00 2007-03-21 21:20:59.404 080 18201.74 63.35 52668.56 88888.00 2007-03-21 21:20:59.904 080 18201.75 63.26 52668.59 88888.00 2007-03-21 21:21:00.404 080 18201.59 63.28 52668.62 88888.00 2007-03-21 21:21:00.904 080 18201.54 63.28 52668.47 88888.00 2007-03-21 21:21:01.404 080 18201.52 63.25 52668.38 88888.00 2007-03-21 21:21:01.904 080 18201.54 63.19 52668.40 88888.00 2007-03-21 21:21:02.404 080 18201.66 63.21 52668.53 88888.00 2007-03-21 21:21:02.904 080 18201.63 63.29 52668.59 88888.00 2007-03-21 21:21:03.404 080 18201.62 63.37 52668.71 88888.00 2007-03-21 21:21:03.904 080 18201.59 63.44 52668.68 88888.00 2007-03-21 21:21:04.404 080 18201.63 63.41 52668.63 88888.00 2007-03-21 21:21:04.904 080 18201.54 63.30 52668.55 88888.00 2007-03-21 21:21:05.404 080 18201.54 63.33 52668.55 88888.00 2007-03-21 21:21:05.904 080 18201.62 63.32 52668.51 88888.00 2007-03-21 21:21:06.404 080 18201.90 63.30 52668.54 88888.00 2007-03-21 21:21:06.904 080 18201.79 63.28 52668.47 88888.00 2007-03-21 21:21:07.404 080 18201.71 63.23 52668.52 88888.00 2007-03-21 21:21:07.904 080 18201.61 63.31 52668.53 88888.00 2007-03-21 21:21:08.404 080 18201.71 63.24 52668.56 88888.00 2007-03-21 21:21:08.904 080 18201.74 63.23 52668.62 88888.00 2007-03-21 21:21:09.404 080 18201.60 63.20 52668.56 88888.00 2007-03-21 21:21:09.904 080 18201.54 63.18 52668.56 88888.00 2007-03-21 21:21:10.404 080 18201.47 63.16 52668.64 88888.00 2007-03-21 21:21:10.904 080 18201.62 63.19 52668.66 88888.00 2007-03-21 21:21:11.404 080 18201.82 63.09 52668.64 88888.00 2007-03-21 21:21:11.904 080 18201.73 63.11 52668.60 88888.00 2007-03-21 21:21:12.404 080 18201.47 63.21 52668.68 88888.00 2007-03-21 21:21:12.904 080 18201.47 63.33 52668.76 88888.00 2007-03-21 21:21:13.404 080 18201.68 63.26 52668.77 88888.00 2007-03-21 21:21:13.904 080 18201.58 63.21 52668.73 88888.00 2007-03-21 21:21:14.404 080 18201.59 63.20 52668.77 88888.00 2007-03-21 21:21:14.904 080 18201.77 63.18 52668.82 88888.00 2007-03-21 21:21:15.404 080 18201.88 63.24 52668.75 88888.00 2007-03-21 21:21:15.904 080 18201.82 63.28 52668.76 88888.00 2007-03-21 21:21:16.404 080 18201.88 63.33 52668.74 88888.00 2007-03-21 21:21:16.904 080 18201.87 63.30 52668.75 88888.00 2007-03-21 21:21:17.404 080 18201.66 63.21 52668.73 88888.00 2007-03-21 21:21:17.904 080 18201.83 63.17 52668.78 88888.00 2007-03-21 21:21:18.404 080 18201.82 63.10 52668.71 88888.00 2007-03-21 21:21:18.904 080 18201.68 63.19 52668.70 88888.00 2007-03-21 21:21:19.404 080 18201.75 63.21 52668.64 88888.00 2007-03-21 21:21:19.904 080 18201.77 63.19 52668.70 88888.00 2007-03-21 21:21:20.404 080 18201.66 63.30 52668.71 88888.00 2007-03-21 21:21:20.904 080 18201.65 63.32 52668.73 88888.00 2007-03-21 21:21:21.404 080 18201.82 63.34 52668.82 88888.00 2007-03-21 21:21:21.904 080 18201.86 63.33 52668.82 88888.00 2007-03-21 21:21:22.404 080 18201.86 63.30 52668.72 88888.00 2007-03-21 21:21:22.904 080 18201.87 63.26 52668.66 88888.00 2007-03-21 21:21:23.404 080 18201.68 63.23 52668.60 88888.00 2007-03-21 21:21:23.904 080 18201.70 63.25 52668.57 88888.00 2007-03-21 21:21:24.404 080 18201.79 63.24 52668.70 88888.00 2007-03-21 21:21:24.904 080 18201.70 63.24 52668.77 88888.00 2007-03-21 21:21:25.404 080 18201.81 63.33 52668.75 88888.00 2007-03-21 21:21:25.904 080 18201.76 63.36 52668.77 88888.00 2007-03-21 21:21:26.404 080 18201.74 63.34 52668.75 88888.00 2007-03-21 21:21:26.904 080 18201.62 63.23 52668.71 88888.00 2007-03-21 21:21:27.404 080 18201.49 63.29 52668.68 88888.00 2007-03-21 21:21:27.904 080 18201.48 63.37 52668.54 88888.00 2007-03-21 21:21:28.404 080 18201.63 63.35 52668.57 88888.00 2007-03-21 21:21:28.904 080 18201.65 63.30 52668.66 88888.00 2007-03-21 21:21:29.404 080 18201.80 63.33 52668.66 88888.00 2007-03-21 21:21:29.904 080 18201.76 63.36 52668.70 88888.00 2007-03-21 21:21:30.404 080 18201.64 63.42 52668.75 88888.00 2007-03-21 21:21:30.904 080 18201.54 63.29 52668.74 88888.00 2007-03-21 21:21:31.404 080 18201.66 63.21 52668.74 88888.00 2007-03-21 21:21:31.904 080 18201.70 63.25 52668.62 88888.00 2007-03-21 21:21:32.404 080 18201.60 63.25 52668.63 88888.00 2007-03-21 21:21:32.904 080 18201.80 63.25 52668.57 88888.00 2007-03-21 21:21:33.404 080 18201.80 63.29 52668.57 88888.00 2007-03-21 21:21:33.904 080 18201.86 63.34 52668.65 88888.00 2007-03-21 21:21:34.404 080 18201.84 63.31 52668.70 88888.00 2007-03-21 21:21:34.904 080 18201.94 63.23 52668.77 88888.00 2007-03-21 21:21:35.404 080 18202.04 63.17 52668.65 88888.00 2007-03-21 21:21:35.904 080 18201.93 63.29 52668.62 88888.00 2007-03-21 21:21:36.404 080 18201.79 63.26 52668.64 88888.00 2007-03-21 21:21:36.904 080 18201.88 63.23 52668.65 88888.00 2007-03-21 21:21:37.404 080 18202.03 63.23 52668.57 88888.00 2007-03-21 21:21:37.904 080 18202.04 63.19 52668.61 88888.00 2007-03-21 21:21:38.404 080 18201.96 63.19 52668.76 88888.00 2007-03-21 21:21:38.904 080 18201.98 63.13 52668.72 88888.00 2007-03-21 21:21:39.404 080 18201.85 63.13 52668.70 88888.00 2007-03-21 21:21:39.904 080 18201.72 63.24 52668.70 88888.00 2007-03-21 21:21:40.404 080 18201.65 63.23 52668.76 88888.00 2007-03-21 21:21:40.904 080 18201.66 63.20 52668.71 88888.00 2007-03-21 21:21:41.404 080 18201.82 63.22 52668.73 88888.00 2007-03-21 21:21:41.904 080 18201.76 63.28 52668.77 88888.00 2007-03-21 21:21:42.404 080 18201.70 63.19 52668.86 88888.00 2007-03-21 21:21:42.904 080 18201.73 63.19 52668.76 88888.00 2007-03-21 21:21:43.404 080 18201.86 63.15 52668.71 88888.00 2007-03-21 21:21:43.904 080 18201.94 63.16 52668.61 88888.00 2007-03-21 21:21:44.404 080 18201.88 63.15 52668.66 88888.00 2007-03-21 21:21:44.904 080 18201.81 63.14 52668.74 88888.00 2007-03-21 21:21:45.404 080 18201.80 63.21 52668.77 88888.00 2007-03-21 21:21:45.904 080 18201.71 63.32 52668.74 88888.00 2007-03-21 21:21:46.404 080 18201.79 63.30 52668.73 88888.00 2007-03-21 21:21:46.904 080 18201.76 63.30 52668.64 88888.00 2007-03-21 21:21:47.404 080 18201.69 63.25 52668.59 88888.00 2007-03-21 21:21:47.904 080 18201.79 63.31 52668.61 88888.00 2007-03-21 21:21:48.404 080 18201.80 63.36 52668.66 88888.00 2007-03-21 21:21:48.904 080 18201.74 63.41 52668.70 88888.00 2007-03-21 21:21:49.404 080 18201.74 63.35 52668.68 88888.00 2007-03-21 21:21:49.904 080 18201.74 63.32 52668.66 88888.00 2007-03-21 21:21:50.404 080 18201.76 63.32 52668.79 88888.00 2007-03-21 21:21:50.904 080 18201.75 63.31 52668.83 88888.00 2007-03-21 21:21:51.404 080 18201.70 63.35 52668.84 88888.00 2007-03-21 21:21:51.904 080 18201.79 63.32 52668.83 88888.00 2007-03-21 21:21:52.404 080 18201.70 63.21 52668.76 88888.00 2007-03-21 21:21:52.904 080 18201.55 63.28 52668.64 88888.00 2007-03-21 21:21:53.404 080 18201.54 63.34 52668.64 88888.00 2007-03-21 21:21:53.904 080 18201.55 63.33 52668.72 88888.00 2007-03-21 21:21:54.404 080 18201.66 63.31 52668.71 88888.00 2007-03-21 21:21:54.904 080 18201.72 63.23 52668.75 88888.00 2007-03-21 21:21:55.404 080 18201.82 63.20 52668.83 88888.00 2007-03-21 21:21:55.904 080 18201.68 63.28 52668.89 88888.00 2007-03-21 21:21:56.404 080 18201.55 63.29 52668.79 88888.00 2007-03-21 21:21:56.904 080 18201.63 63.22 52668.74 88888.00 2007-03-21 21:21:57.404 080 18201.64 63.23 52668.80 88888.00 2007-03-21 21:21:57.904 080 18201.55 63.33 52668.78 88888.00 2007-03-21 21:21:58.404 080 18201.59 63.34 52668.78 88888.00 2007-03-21 21:21:58.904 080 18201.54 63.30 52668.86 88888.00 2007-03-21 21:21:59.404 080 18201.50 63.22 52668.88 88888.00 2007-03-21 21:21:59.904 080 18201.57 63.21 52668.79 88888.00 2007-03-21 21:22:00.404 080 18201.77 63.25 52668.66 88888.00 2007-03-21 21:22:00.904 080 18201.94 63.28 52668.56 88888.00 2007-03-21 21:22:01.404 080 18202.00 63.33 52668.53 88888.00 2007-03-21 21:22:01.904 080 18201.91 63.35 52668.65 88888.00 2007-03-21 21:22:02.404 080 18201.81 63.31 52668.72 88888.00 2007-03-21 21:22:02.904 080 18201.86 63.22 52668.74 88888.00 2007-03-21 21:22:03.404 080 18201.85 63.25 52668.74 88888.00 2007-03-21 21:22:03.904 080 18201.75 63.24 52668.62 88888.00 2007-03-21 21:22:04.404 080 18201.74 63.20 52668.53 88888.00 2007-03-21 21:22:04.904 080 18201.83 63.23 52668.52 88888.00 2007-03-21 21:22:05.404 080 18201.81 63.25 52668.59 88888.00 2007-03-21 21:22:05.904 080 18201.87 63.28 52668.54 88888.00 2007-03-21 21:22:06.404 080 18201.77 63.33 52668.52 88888.00 2007-03-21 21:22:06.904 080 18201.61 63.34 52668.57 88888.00 2007-03-21 21:22:07.404 080 18201.62 63.35 52668.72 88888.00 2007-03-21 21:22:07.904 080 18201.74 63.41 52668.74 88888.00 2007-03-21 21:22:08.404 080 18201.80 63.43 52668.63 88888.00 2007-03-21 21:22:08.904 080 18201.84 63.41 52668.65 88888.00 2007-03-21 21:22:09.404 080 18201.92 63.36 52668.61 88888.00 2007-03-21 21:22:09.904 080 18201.82 63.31 52668.54 88888.00 2007-03-21 21:22:10.404 080 18201.63 63.24 52668.57 88888.00 2007-03-21 21:22:10.904 080 18201.66 63.32 52668.59 88888.00 2007-03-21 21:22:11.404 080 18201.71 63.16 52668.57 88888.00 2007-03-21 21:22:11.904 080 18201.80 63.30 52668.61 88888.00 2007-03-21 21:22:12.404 080 18201.81 63.31 52668.70 88888.00 2007-03-21 21:22:12.904 080 18201.69 63.29 52668.77 88888.00 2007-03-21 21:22:13.404 080 18201.62 63.28 52668.82 88888.00 2007-03-21 21:22:13.904 080 18201.72 63.32 52668.73 88888.00 2007-03-21 21:22:14.404 080 18201.63 63.37 52668.77 88888.00 2007-03-21 21:22:14.904 080 18201.61 63.43 52668.73 88888.00 2007-03-21 21:22:15.404 080 18201.53 63.40 52668.71 88888.00 2007-03-21 21:22:15.904 080 18201.49 63.31 52668.72 88888.00 2007-03-21 21:22:16.404 080 18201.59 63.28 52668.76 88888.00 2007-03-21 21:22:16.904 080 18201.52 63.29 52668.71 88888.00 2007-03-21 21:22:17.404 080 18201.54 63.21 52668.77 88888.00 2007-03-21 21:22:17.904 080 18201.57 63.22 52668.78 88888.00 2007-03-21 21:22:18.404 080 18201.61 63.40 52668.82 88888.00 2007-03-21 21:22:18.904 080 18201.71 63.38 52668.82 88888.00 2007-03-21 21:22:19.404 080 18201.66 63.32 52668.80 88888.00 2007-03-21 21:22:19.904 080 18201.68 63.24 52668.80 88888.00 2007-03-21 21:22:20.404 080 18201.66 63.23 52668.84 88888.00 2007-03-21 21:22:20.904 080 18201.59 63.14 52668.79 88888.00 2007-03-21 21:22:21.404 080 18201.60 63.12 52668.75 88888.00 2007-03-21 21:22:21.904 080 18201.63 63.13 52668.71 88888.00 2007-03-21 21:22:22.404 080 18201.68 63.10 52668.68 88888.00 2007-03-21 21:22:22.904 080 18201.77 63.10 52668.80 88888.00 2007-03-21 21:22:23.404 080 18201.71 63.17 52668.83 88888.00 2007-03-21 21:22:23.904 080 18201.75 63.22 52668.78 88888.00 2007-03-21 21:22:24.404 080 18201.73 63.30 52668.75 88888.00 2007-03-21 21:22:24.904 080 18201.63 63.30 52668.64 88888.00 2007-03-21 21:22:25.404 080 18201.62 63.30 52668.67 88888.00 2007-03-21 21:22:25.904 080 18201.73 63.22 52668.57 88888.00 2007-03-21 21:22:26.404 080 18201.74 63.23 52668.55 88888.00 2007-03-21 21:22:26.904 080 18201.69 63.32 52668.55 88888.00 2007-03-21 21:22:27.404 080 18201.52 63.32 52668.59 88888.00 2007-03-21 21:22:27.904 080 18201.47 63.32 52668.63 88888.00 2007-03-21 21:22:28.404 080 18201.42 63.28 52668.64 88888.00 2007-03-21 21:22:28.904 080 18201.55 63.39 52668.73 88888.00 2007-03-21 21:22:29.404 080 18201.44 63.35 52668.84 88888.00 2007-03-21 21:22:29.904 080 18201.46 63.31 52668.91 88888.00 2007-03-21 21:22:30.404 080 18201.50 63.29 52668.78 88888.00 2007-03-21 21:22:30.904 080 18201.58 63.25 52668.71 88888.00 2007-03-21 21:22:31.404 080 18201.61 63.28 52668.75 88888.00 2007-03-21 21:22:31.904 080 18201.72 63.28 52668.86 88888.00 2007-03-21 21:22:32.404 080 18201.63 63.31 52668.74 88888.00 2007-03-21 21:22:32.904 080 18201.52 63.36 52668.70 88888.00 2007-03-21 21:22:33.404 080 18201.69 63.36 52668.80 88888.00 2007-03-21 21:22:33.904 080 18201.75 63.39 52668.73 88888.00 2007-03-21 21:22:34.404 080 18201.66 63.48 52668.83 88888.00 2007-03-21 21:22:34.904 080 18201.77 63.43 52668.78 88888.00 2007-03-21 21:22:35.404 080 18201.64 63.30 52668.64 88888.00 2007-03-21 21:22:35.904 080 18201.54 63.32 52668.70 88888.00 2007-03-21 21:22:36.404 080 18201.60 63.35 52668.62 88888.00 2007-03-21 21:22:36.904 080 18201.62 63.38 52668.65 88888.00 2007-03-21 21:22:37.404 080 18201.66 63.41 52668.66 88888.00 2007-03-21 21:22:37.904 080 18201.71 63.41 52668.75 88888.00 2007-03-21 21:22:38.404 080 18201.47 63.37 52668.64 88888.00 2007-03-21 21:22:38.904 080 18201.42 63.35 52668.63 88888.00 2007-03-21 21:22:39.404 080 18201.50 63.34 52668.66 88888.00 2007-03-21 21:22:39.904 080 18201.54 63.35 52668.77 88888.00 2007-03-21 21:22:40.404 080 18201.70 63.35 52668.65 88888.00 2007-03-21 21:22:40.904 080 18201.70 63.36 52668.55 88888.00 2007-03-21 21:22:41.404 080 18201.73 63.32 52668.64 88888.00 2007-03-21 21:22:41.904 080 18201.75 63.36 52668.61 88888.00 2007-03-21 21:22:42.404 080 18201.66 63.40 52668.65 88888.00 2007-03-21 21:22:42.904 080 18201.48 63.36 52668.70 88888.00 2007-03-21 21:22:43.404 080 18201.60 63.36 52668.68 88888.00 2007-03-21 21:22:43.904 080 18201.72 63.39 52668.68 88888.00 2007-03-21 21:22:44.404 080 18201.71 63.33 52668.68 88888.00 2007-03-21 21:22:44.904 080 18201.69 63.35 52668.62 88888.00 2007-03-21 21:22:45.404 080 18201.65 63.42 52668.56 88888.00 2007-03-21 21:22:45.904 080 18201.71 63.49 52668.55 88888.00 2007-03-21 21:22:46.404 080 18201.81 63.49 52668.62 88888.00 2007-03-21 21:22:46.904 080 18201.82 63.53 52668.63 88888.00 2007-03-21 21:22:47.404 080 18201.77 63.64 52668.72 88888.00 2007-03-21 21:22:47.904 080 18201.75 63.58 52668.64 88888.00 2007-03-21 21:22:48.404 080 18201.71 63.48 52668.57 88888.00 2007-03-21 21:22:48.904 080 18201.79 63.50 52668.60 88888.00 2007-03-21 21:22:49.404 080 18201.73 63.53 52668.64 88888.00 2007-03-21 21:22:49.904 080 18201.77 63.52 52668.60 88888.00 2007-03-21 21:22:50.404 080 18201.81 63.47 52668.57 88888.00 2007-03-21 21:22:50.904 080 18201.66 63.46 52668.50 88888.00 2007-03-21 21:22:51.404 080 18201.57 63.46 52668.56 88888.00 2007-03-21 21:22:51.904 080 18201.55 63.46 52668.66 88888.00 2007-03-21 21:22:52.404 080 18201.62 63.51 52668.66 88888.00 2007-03-21 21:22:52.904 080 18201.70 63.53 52668.70 88888.00 2007-03-21 21:22:53.404 080 18201.74 63.48 52668.70 88888.00 2007-03-21 21:22:53.904 080 18201.72 63.50 52668.64 88888.00 2007-03-21 21:22:54.404 080 18201.81 63.49 52668.59 88888.00 2007-03-21 21:22:54.904 080 18201.86 63.50 52668.65 88888.00 2007-03-21 21:22:55.404 080 18201.77 63.52 52668.73 88888.00 2007-03-21 21:22:55.904 080 18201.73 63.56 52668.75 88888.00 2007-03-21 21:22:56.404 080 18201.79 63.59 52668.78 88888.00 2007-03-21 21:22:56.904 080 18201.77 63.55 52668.76 88888.00 2007-03-21 21:22:57.404 080 18201.77 63.55 52668.82 88888.00 2007-03-21 21:22:57.904 080 18201.75 63.51 52668.88 88888.00 2007-03-21 21:22:58.404 080 18201.77 63.43 52668.90 88888.00 2007-03-21 21:22:58.904 080 18201.76 63.46 52668.86 88888.00 2007-03-21 21:22:59.404 080 18201.84 63.49 52668.79 88888.00 2007-03-21 21:22:59.904 080 18201.76 63.52 52668.82 88888.00 2007-03-21 21:23:00.404 080 18201.69 63.51 52668.88 88888.00 2007-03-21 21:23:00.904 080 18201.81 63.49 52668.82 88888.00 2007-03-21 21:23:01.404 080 18201.81 63.52 52668.74 88888.00 2007-03-21 21:23:01.904 080 18201.91 63.53 52668.83 88888.00 2007-03-21 21:23:02.404 080 18201.88 63.50 52668.83 88888.00 2007-03-21 21:23:02.904 080 18201.72 63.53 52668.73 88888.00 2007-03-21 21:23:03.404 080 18201.75 63.54 52668.80 88888.00 2007-03-21 21:23:03.904 080 18201.82 63.52 52668.88 88888.00 2007-03-21 21:23:04.404 080 18201.90 63.48 52668.84 88888.00 2007-03-21 21:23:04.904 080 18201.85 63.46 52668.88 88888.00 2007-03-21 21:23:05.404 080 18201.75 63.39 52668.98 88888.00 2007-03-21 21:23:05.904 080 18201.66 63.35 52668.91 88888.00 2007-03-21 21:23:06.404 080 18201.74 63.35 52668.80 88888.00 2007-03-21 21:23:06.904 080 18201.97 63.42 52668.75 88888.00 2007-03-21 21:23:07.404 080 18201.91 63.40 52668.89 88888.00 2007-03-21 21:23:07.904 080 18201.79 63.41 52668.91 88888.00 2007-03-21 21:23:08.404 080 18201.77 63.43 52668.90 88888.00 2007-03-21 21:23:08.904 080 18201.79 63.45 52668.90 88888.00 2007-03-21 21:23:09.404 080 18201.88 63.44 52668.89 88888.00 2007-03-21 21:23:09.904 080 18201.83 63.45 52668.89 88888.00 2007-03-21 21:23:10.404 080 18201.82 63.42 52668.90 88888.00 2007-03-21 21:23:10.904 080 18201.75 63.46 52668.90 88888.00 2007-03-21 21:23:11.404 080 18201.70 63.50 52668.89 88888.00 2007-03-21 21:23:11.904 080 18201.65 63.38 52668.90 88888.00 2007-03-21 21:23:12.404 080 18201.63 63.37 52668.80 88888.00 2007-03-21 21:23:12.904 080 18201.71 63.37 52668.73 88888.00 2007-03-21 21:23:13.404 080 18201.73 63.38 52668.72 88888.00 2007-03-21 21:23:13.904 080 18201.69 63.44 52668.78 88888.00 2007-03-21 21:23:14.404 080 18201.63 63.42 52668.77 88888.00 2007-03-21 21:23:14.904 080 18201.73 63.39 52668.64 88888.00 2007-03-21 21:23:15.404 080 18201.61 63.40 52668.64 88888.00 2007-03-21 21:23:15.904 080 18201.54 63.56 52668.72 88888.00 2007-03-21 21:23:16.404 080 18201.54 63.53 52668.74 88888.00 2007-03-21 21:23:16.904 080 18201.43 63.45 52668.72 88888.00 2007-03-21 21:23:17.404 080 18201.52 63.36 52668.62 88888.00 2007-03-21 21:23:17.904 080 18201.55 63.37 52668.64 88888.00 2007-03-21 21:23:18.404 080 18201.61 63.40 52668.60 88888.00 2007-03-21 21:23:18.904 080 18201.64 63.45 52668.75 88888.00 2007-03-21 21:23:19.404 080 18201.59 63.49 52668.74 88888.00 2007-03-21 21:23:19.904 080 18201.62 63.52 52668.62 88888.00 2007-03-21 21:23:20.404 080 18201.53 63.42 52668.63 88888.00 2007-03-21 21:23:20.904 080 18201.41 63.44 52668.80 88888.00 2007-03-21 21:23:21.404 080 18201.44 63.47 52668.90 88888.00 2007-03-21 21:23:21.904 080 18201.46 63.48 52668.87 88888.00 2007-03-21 21:23:22.404 080 18201.53 63.37 52668.76 88888.00 2007-03-21 21:23:22.904 080 18201.48 63.37 52668.70 88888.00 2007-03-21 21:23:23.404 080 18201.57 63.38 52668.77 88888.00 2007-03-21 21:23:23.904 080 18201.58 63.36 52668.76 88888.00 2007-03-21 21:23:24.404 080 18201.62 63.36 52668.75 88888.00 2007-03-21 21:23:24.904 080 18201.58 63.31 52668.66 88888.00 2007-03-21 21:23:25.404 080 18201.47 63.34 52668.60 88888.00 2007-03-21 21:23:25.904 080 18201.36 63.34 52668.59 88888.00 2007-03-21 21:23:26.404 080 18201.37 63.35 52668.54 88888.00 2007-03-21 21:23:26.904 080 18201.43 63.33 52668.63 88888.00 2007-03-21 21:23:27.404 080 18201.46 63.24 52668.77 88888.00 2007-03-21 21:23:27.904 080 18201.41 63.32 52668.77 88888.00 2007-03-21 21:23:28.404 080 18201.43 63.30 52668.59 88888.00 2007-03-21 21:23:28.904 080 18201.57 63.29 52668.57 88888.00 2007-03-21 21:23:29.404 080 18201.66 63.24 52668.55 88888.00 2007-03-21 21:23:29.904 080 18201.52 63.22 52668.63 88888.00 2007-03-21 21:23:30.404 080 18201.35 63.31 52668.66 88888.00 2007-03-21 21:23:30.904 080 18201.38 63.31 52668.76 88888.00 2007-03-21 21:23:31.404 080 18201.41 63.28 52668.82 88888.00 2007-03-21 21:23:31.904 080 18201.37 63.23 52668.84 88888.00 2007-03-21 21:23:32.404 080 18201.28 63.19 52668.89 88888.00 2007-03-21 21:23:32.904 080 18201.32 63.19 52668.90 88888.00 2007-03-21 21:23:33.404 080 18201.35 63.23 52668.78 88888.00 2007-03-21 21:23:33.904 080 18201.42 63.31 52668.86 88888.00 2007-03-21 21:23:34.404 080 18201.46 63.35 52668.80 88888.00 2007-03-21 21:23:34.904 080 18201.41 63.31 52668.78 88888.00 2007-03-21 21:23:35.404 080 18201.32 63.23 52668.68 88888.00 2007-03-21 21:23:35.904 080 18201.40 63.21 52668.74 88888.00 2007-03-21 21:23:36.404 080 18201.40 63.26 52668.68 88888.00 2007-03-21 21:23:36.904 080 18201.36 63.33 52668.63 88888.00 2007-03-21 21:23:37.404 080 18201.33 63.34 52668.67 88888.00 2007-03-21 21:23:37.904 080 18201.31 63.36 52668.70 88888.00 2007-03-21 21:23:38.404 080 18201.29 63.32 52668.67 88888.00 2007-03-21 21:23:38.904 080 18201.31 63.36 52668.63 88888.00 2007-03-21 21:23:39.404 080 18201.28 63.36 52668.51 88888.00 2007-03-21 21:23:39.904 080 18201.29 63.30 52668.54 88888.00 2007-03-21 21:23:40.404 080 18201.31 63.37 52668.55 88888.00 2007-03-21 21:23:40.904 080 18201.26 63.33 52668.44 88888.00 2007-03-21 21:23:41.404 080 18201.26 63.16 52668.43 88888.00 2007-03-21 21:23:41.904 080 18201.17 63.12 52668.61 88888.00 2007-03-21 21:23:42.404 080 18201.28 63.19 52668.68 88888.00 2007-03-21 21:23:42.904 080 18201.43 63.25 52668.64 88888.00 2007-03-21 21:23:43.404 080 18201.47 63.31 52668.61 88888.00 2007-03-21 21:23:43.904 080 18201.52 63.29 52668.63 88888.00 2007-03-21 21:23:44.404 080 18201.52 63.29 52668.68 88888.00 2007-03-21 21:23:44.904 080 18201.46 63.36 52668.59 88888.00 2007-03-21 21:23:45.404 080 18201.44 63.39 52668.50 88888.00 2007-03-21 21:23:45.904 080 18201.36 63.30 52668.50 88888.00 2007-03-21 21:23:46.404 080 18201.40 63.28 52668.56 88888.00 2007-03-21 21:23:46.904 080 18201.30 63.30 52668.61 88888.00 2007-03-21 21:23:47.404 080 18201.27 63.37 52668.61 88888.00 2007-03-21 21:23:47.904 080 18201.25 63.37 52668.54 88888.00 2007-03-21 21:23:48.404 080 18201.42 63.32 52668.45 88888.00 2007-03-21 21:23:48.904 080 18201.46 63.29 52668.48 88888.00 2007-03-21 21:23:49.401 080 18201.35 63.36 52668.48 88888.00 2007-03-21 21:23:49.901 080 18201.35 63.40 52668.39 88888.00 2007-03-21 21:23:50.401 080 18201.36 63.43 52668.39 88888.00 2007-03-21 21:23:50.901 080 18201.52 63.41 52668.47 88888.00 2007-03-21 21:23:51.401 080 18201.46 63.42 52668.47 88888.00 2007-03-21 21:23:51.901 080 18201.41 63.44 52668.43 88888.00 2007-03-21 21:23:52.401 080 18201.46 63.45 52668.48 88888.00 2007-03-21 21:23:52.901 080 18201.47 63.50 52668.50 88888.00 2007-03-21 21:23:53.401 080 18201.54 63.52 52668.53 88888.00 2007-03-21 21:23:53.901 080 18201.54 63.48 52668.52 88888.00 2007-03-21 21:23:54.401 080 18201.51 63.41 52668.55 88888.00 2007-03-21 21:23:54.901 080 18201.52 63.42 52668.59 88888.00 2007-03-21 21:23:55.401 080 18201.43 63.51 52668.57 88888.00 2007-03-21 21:23:55.901 080 18201.28 63.54 52668.55 88888.00 2007-03-21 21:23:56.401 080 18201.36 63.47 52668.50 88888.00 2007-03-21 21:23:56.901 080 18201.31 63.48 52668.47 88888.00 2007-03-21 21:23:57.401 080 18201.25 63.54 52668.43 88888.00 2007-03-21 21:23:57.901 080 18201.24 63.57 52668.66 88888.00 2007-03-21 21:23:58.401 080 18201.20 63.57 52668.63 88888.00 2007-03-21 21:23:58.901 080 18201.15 63.51 52668.54 88888.00 2007-03-21 21:23:59.401 080 18201.05 63.52 52668.48 88888.00 2007-03-21 21:23:59.901 080 18201.09 63.52 52668.45 88888.00 2007-03-21 21:24:00.401 080 18201.10 63.54 52668.55 88888.00 2007-03-21 21:24:00.901 080 18201.17 63.56 52668.64 88888.00 2007-03-21 21:24:01.401 080 18201.18 63.53 52668.78 88888.00 2007-03-21 21:24:01.901 080 18201.28 63.50 52668.76 88888.00 2007-03-21 21:24:02.401 080 18200.98 63.47 52668.55 88888.00 2007-03-21 21:24:02.901 080 18201.01 63.44 52668.48 88888.00 2007-03-21 21:24:03.401 080 18201.11 63.43 52668.44 88888.00 2007-03-21 21:24:03.901 080 18201.00 63.50 52668.36 88888.00 2007-03-21 21:24:04.401 080 18200.87 63.56 52668.31 88888.00 2007-03-21 21:24:04.901 080 18200.98 63.62 52668.41 88888.00 2007-03-21 21:24:05.401 080 18201.00 63.65 52668.47 88888.00 2007-03-21 21:24:05.901 080 18200.86 63.67 52668.51 88888.00 2007-03-21 21:24:06.401 080 18200.87 63.54 52668.53 88888.00 2007-03-21 21:24:06.901 080 18200.86 63.56 52668.53 88888.00 2007-03-21 21:24:07.401 080 18200.92 63.63 52668.48 88888.00 2007-03-21 21:24:07.901 080 18201.04 63.69 52668.52 88888.00 2007-03-21 21:24:08.401 080 18201.01 63.63 52668.50 88888.00 2007-03-21 21:24:08.901 080 18200.95 63.67 52668.54 88888.00 2007-03-21 21:24:09.401 080 18200.93 63.67 52668.59 88888.00 2007-03-21 21:24:09.901 080 18200.98 63.65 52668.63 88888.00 2007-03-21 21:24:10.401 080 18200.97 63.54 52668.63 88888.00 2007-03-21 21:24:10.901 080 18200.97 63.52 52668.65 88888.00 2007-03-21 21:24:11.401 080 18201.12 63.63 52668.67 88888.00 2007-03-21 21:24:11.901 080 18201.20 63.63 52668.73 88888.00 2007-03-21 21:24:12.401 080 18201.12 63.57 52668.87 88888.00 2007-03-21 21:24:12.901 080 18201.06 63.57 52668.89 88888.00 2007-03-21 21:24:13.401 080 18201.12 63.55 52668.83 88888.00 2007-03-21 21:24:13.901 080 18201.16 63.54 52668.47 88888.00 2007-03-21 21:24:14.401 080 18201.06 63.53 52668.42 88888.00 2007-03-21 21:24:14.901 080 18201.01 63.54 52668.45 88888.00 2007-03-21 21:24:15.401 080 18200.96 63.58 52668.47 88888.00 2007-03-21 21:24:15.901 080 18201.09 63.50 52668.53 88888.00 2007-03-21 21:24:16.401 080 18201.00 63.41 52668.52 88888.00 2007-03-21 21:24:16.901 080 18200.95 63.44 52668.48 88888.00 2007-03-21 21:24:17.401 080 18201.01 63.51 52668.47 88888.00 2007-03-21 21:24:17.901 080 18200.96 63.56 52668.43 88888.00 2007-03-21 21:24:18.401 080 18200.97 63.63 52668.47 88888.00 2007-03-21 21:24:18.901 080 18200.93 63.63 52668.36 88888.00 2007-03-21 21:24:19.401 080 18200.88 63.70 52668.38 88888.00 2007-03-21 21:24:19.901 080 18200.83 63.70 52668.39 88888.00 2007-03-21 21:24:20.401 080 18200.85 63.69 52668.45 88888.00 2007-03-21 21:24:20.901 080 18200.79 63.69 52668.37 88888.00 2007-03-21 21:24:21.401 080 18200.82 63.71 52668.48 88888.00 2007-03-21 21:24:21.901 080 18200.90 63.66 52668.53 88888.00 2007-03-21 21:24:22.401 080 18200.88 63.62 52668.56 88888.00 2007-03-21 21:24:22.901 080 18200.84 63.62 52668.61 88888.00 2007-03-21 21:24:23.401 080 18200.84 63.56 52668.62 88888.00 2007-03-21 21:24:23.901 080 18200.79 63.48 52668.59 88888.00 2007-03-21 21:24:24.401 080 18200.84 63.53 52668.57 88888.00 2007-03-21 21:24:24.901 080 18200.79 63.68 52668.62 88888.00 2007-03-21 21:24:25.401 080 18200.78 63.67 52668.63 88888.00 2007-03-21 21:24:25.901 080 18200.75 63.52 52668.49 88888.00 2007-03-21 21:24:26.401 080 18200.66 63.56 52668.45 88888.00 2007-03-21 21:24:26.901 080 18200.85 63.50 52668.47 88888.00 2007-03-21 21:24:27.401 080 18201.00 63.50 52668.43 88888.00 2007-03-21 21:24:27.901 080 18201.00 63.56 52668.44 88888.00 2007-03-21 21:24:28.401 080 18200.89 63.65 52668.51 88888.00 2007-03-21 21:24:28.901 080 18200.89 63.64 52668.51 88888.00 2007-03-21 21:24:29.401 080 18200.82 63.61 52668.56 88888.00 2007-03-21 21:24:29.901 080 18200.93 63.64 52668.53 88888.00 2007-03-21 21:24:30.401 080 18200.98 63.65 52668.55 88888.00 2007-03-21 21:24:30.901 080 18200.86 63.62 52668.50 88888.00 2007-03-21 21:24:31.401 080 18200.82 63.65 52668.47 88888.00 2007-03-21 21:24:31.901 080 18200.77 63.59 52668.49 88888.00 2007-03-21 21:24:32.401 080 18200.65 63.61 52668.38 88888.00 2007-03-21 21:24:32.901 080 18200.72 63.68 52668.39 88888.00 2007-03-21 21:24:33.401 080 18200.79 63.67 52668.48 88888.00 2007-03-21 21:24:33.901 080 18200.86 63.61 52668.52 88888.00 2007-03-21 21:24:34.401 080 18200.90 63.71 52668.56 88888.00 2007-03-21 21:24:34.901 080 18200.93 63.76 52668.70 88888.00 2007-03-21 21:24:35.401 080 18200.94 63.80 52668.64 88888.00 2007-03-21 21:24:35.901 080 18200.92 63.70 52668.55 88888.00 2007-03-21 21:24:36.401 080 18201.01 63.70 52668.54 88888.00 2007-03-21 21:24:36.901 080 18201.70 63.67 52668.70 88888.00 2007-03-21 21:24:37.401 080 18201.79 63.62 52668.64 88888.00 2007-03-21 21:24:37.901 080 18201.41 63.64 52668.51 88888.00 2007-03-21 21:24:38.401 080 18201.15 63.65 52668.55 88888.00 2007-03-21 21:24:38.901 080 18201.11 63.78 52668.57 88888.00 2007-03-21 21:24:39.401 080 18201.14 63.83 52668.56 88888.00 2007-03-21 21:24:39.901 080 18201.24 63.86 52668.67 88888.00 2007-03-21 21:24:40.401 080 18201.24 63.81 52668.60 88888.00 2007-03-21 21:24:40.901 080 18201.29 63.79 52668.50 88888.00 2007-03-21 21:24:41.401 080 18201.39 63.76 52668.55 88888.00 2007-03-21 21:24:41.901 080 18201.32 63.76 52668.56 88888.00 2007-03-21 21:24:42.401 080 18201.19 63.73 52668.62 88888.00 2007-03-21 21:24:42.901 080 18201.19 63.71 52668.55 88888.00 2007-03-21 21:24:43.401 080 18201.30 63.72 52668.55 88888.00 2007-03-21 21:24:43.901 080 18201.30 63.78 52668.64 88888.00 2007-03-21 21:24:44.401 080 18201.26 63.77 52668.66 88888.00 2007-03-21 21:24:44.901 080 18201.33 63.64 52668.61 88888.00 2007-03-21 21:24:45.401 080 18201.37 63.66 52668.54 88888.00 2007-03-21 21:24:45.901 080 18201.28 63.75 52668.51 88888.00 2007-03-21 21:24:46.401 080 18201.25 63.76 52668.62 88888.00 2007-03-21 21:24:46.901 080 18201.25 63.74 52668.68 88888.00 2007-03-21 21:24:47.401 080 18201.31 63.76 52668.75 88888.00 2007-03-21 21:24:47.901 080 18201.24 63.84 52668.80 88888.00 2007-03-21 21:24:48.401 080 18201.27 63.77 52668.66 88888.00 2007-03-21 21:24:48.901 080 18201.25 63.84 52668.56 88888.00 2007-03-21 21:24:49.401 080 18201.25 63.85 52668.54 88888.00 2007-03-21 21:24:49.901 080 18201.37 63.82 52668.53 88888.00 2007-03-21 21:24:50.401 080 18201.29 63.77 52668.66 88888.00 2007-03-21 21:24:50.901 080 18201.17 63.75 52668.77 88888.00 2007-03-21 21:24:51.401 080 18201.14 63.71 52668.55 88888.00 2007-03-21 21:24:51.901 080 18201.12 63.67 52668.43 88888.00 2007-03-21 21:24:52.401 080 18201.29 63.72 52668.54 88888.00 2007-03-21 21:24:52.901 080 18201.28 63.81 52668.48 88888.00 2007-03-21 21:24:53.401 080 18201.24 63.78 52668.47 88888.00 2007-03-21 21:24:53.901 080 18201.25 63.84 52668.53 88888.00 2007-03-21 21:24:54.401 080 18201.31 63.85 52668.65 88888.00 2007-03-21 21:24:54.901 080 18201.21 63.85 52668.57 88888.00 2007-03-21 21:24:55.401 080 18201.39 63.84 52668.62 88888.00 2007-03-21 21:24:55.901 080 18201.37 63.80 52668.56 88888.00 2007-03-21 21:24:56.401 080 18201.22 63.80 52668.57 88888.00 2007-03-21 21:24:56.901 080 18201.28 63.86 52668.56 88888.00 2007-03-21 21:24:57.401 080 18201.17 63.76 52668.64 88888.00 2007-03-21 21:24:57.901 080 18201.14 63.81 52668.75 88888.00 2007-03-21 21:24:58.401 080 18201.30 63.81 52668.73 88888.00 2007-03-21 21:24:58.901 080 18201.33 63.70 52668.74 88888.00 2007-03-21 21:24:59.401 080 18201.32 63.77 52668.78 88888.00 2007-03-21 21:24:59.901 080 18201.24 63.83 52668.78 88888.00 2007-03-21 21:25:00.401 080 18201.31 63.79 52668.73 88888.00 2007-03-21 21:25:00.901 080 18201.39 63.83 52668.66 88888.00 2007-03-21 21:25:01.401 080 18201.41 63.92 52668.72 88888.00 2007-03-21 21:25:01.901 080 18201.40 63.85 52668.68 88888.00 2007-03-21 21:25:02.401 080 18201.44 63.87 52668.68 88888.00 2007-03-21 21:25:02.901 080 18201.48 63.90 52668.71 88888.00 2007-03-21 21:25:03.401 080 18201.49 63.89 52668.73 88888.00 2007-03-21 21:25:03.901 080 18201.63 63.85 52668.66 88888.00 2007-03-21 21:25:04.401 080 18201.57 63.78 52668.45 88888.00 2007-03-21 21:25:04.901 080 18201.65 63.81 52668.47 88888.00 2007-03-21 21:25:05.401 080 18201.72 63.92 52668.42 88888.00 2007-03-21 21:25:05.901 080 18201.72 63.94 52668.47 88888.00 2007-03-21 21:25:06.401 080 18201.62 63.74 52668.49 88888.00 2007-03-21 21:25:06.901 080 18201.73 63.72 52668.53 88888.00 2007-03-21 21:25:07.401 080 18201.75 63.75 52668.51 88888.00 2007-03-21 21:25:07.901 080 18201.79 63.82 52668.48 88888.00 2007-03-21 21:25:08.401 080 18201.86 63.77 52668.54 88888.00 2007-03-21 21:25:08.901 080 18201.76 63.84 52668.51 88888.00 2007-03-21 21:25:09.401 080 18201.68 63.81 52668.49 88888.00 2007-03-21 21:25:09.901 080 18201.77 63.70 52668.49 88888.00 2007-03-21 21:25:10.401 080 18201.80 63.77 52668.42 88888.00 2007-03-21 21:25:10.901 080 18201.81 63.75 52668.51 88888.00 2007-03-21 21:25:11.401 080 18201.82 63.75 52668.49 88888.00 2007-03-21 21:25:11.901 080 18201.81 63.82 52668.40 88888.00 2007-03-21 21:25:12.401 080 18201.54 63.74 52668.47 88888.00 2007-03-21 21:25:12.901 080 18201.68 63.78 52668.51 88888.00 2007-03-21 21:25:13.401 080 18201.77 63.87 52668.53 88888.00 2007-03-21 21:25:13.901 080 18201.87 63.85 52668.64 88888.00 2007-03-21 21:25:14.401 080 18201.96 63.77 52668.67 88888.00 2007-03-21 21:25:14.901 080 18201.98 63.77 52668.54 88888.00 2007-03-21 21:25:15.401 080 18202.00 63.75 52668.52 88888.00 2007-03-21 21:25:15.901 080 18202.04 63.84 52668.56 88888.00 2007-03-21 21:25:16.401 080 18202.04 63.80 52668.55 88888.00 2007-03-21 21:25:16.901 080 18202.04 63.78 52668.61 88888.00 2007-03-21 21:25:17.401 080 18202.03 63.78 52668.70 88888.00 2007-03-21 21:25:17.901 080 18201.93 63.77 52668.64 88888.00 2007-03-21 21:25:18.401 080 18202.13 63.72 52668.55 88888.00 2007-03-21 21:25:18.901 080 18202.01 63.77 52668.57 88888.00 2007-03-21 21:25:19.401 080 18201.98 63.81 52668.56 88888.00 2007-03-21 21:25:19.901 080 18202.09 63.94 52668.45 88888.00 2007-03-21 21:25:20.401 080 18202.09 63.98 52668.52 88888.00 2007-03-21 21:25:20.901 080 18202.12 64.01 52668.59 88888.00 2007-03-21 21:25:21.401 080 18202.16 63.97 52668.63 88888.00 2007-03-21 21:25:21.901 080 18202.14 63.89 52668.54 88888.00 2007-03-21 21:25:22.401 080 18202.23 63.89 52668.51 88888.00 2007-03-21 21:25:22.901 080 18202.26 63.92 52668.43 88888.00 2007-03-21 21:25:23.401 080 18202.27 63.87 52668.36 88888.00 2007-03-21 21:25:23.901 080 18202.33 63.86 52668.45 88888.00 2007-03-21 21:25:24.401 080 18202.30 63.91 52668.47 88888.00 2007-03-21 21:25:24.901 080 18202.36 63.89 52668.49 88888.00 2007-03-21 21:25:25.401 080 18202.31 63.87 52668.47 88888.00 2007-03-21 21:25:25.901 080 18202.22 63.87 52668.49 88888.00 2007-03-21 21:25:26.401 080 18202.29 63.86 52668.44 88888.00 2007-03-21 21:25:26.901 080 18202.27 63.95 52668.52 88888.00 2007-03-21 21:25:27.401 080 18202.35 64.02 52668.50 88888.00 2007-03-21 21:25:27.901 080 18202.38 64.03 52668.50 88888.00 2007-03-21 21:25:28.401 080 18202.37 64.08 52668.48 88888.00 2007-03-21 21:25:28.901 080 18202.38 64.09 52668.41 88888.00 2007-03-21 21:25:29.401 080 18202.51 64.03 52668.42 88888.00 2007-03-21 21:25:29.901 080 18202.55 63.97 52668.36 88888.00 2007-03-21 21:25:30.401 080 18202.55 64.01 52668.41 88888.00 2007-03-21 21:25:30.901 080 18202.45 63.94 52668.39 88888.00 2007-03-21 21:25:31.401 080 18202.46 63.88 52668.51 88888.00 2007-03-21 21:25:31.901 080 18202.52 63.88 52668.55 88888.00 2007-03-21 21:25:32.401 080 18202.49 63.96 52668.53 88888.00 2007-03-21 21:25:32.901 080 18202.41 63.96 52668.61 88888.00 2007-03-21 21:25:33.401 080 18202.45 63.79 52668.62 88888.00 2007-03-21 21:25:33.901 080 18202.46 63.79 52668.51 88888.00 2007-03-21 21:25:34.401 080 18202.57 63.83 52668.47 88888.00 2007-03-21 21:25:34.901 080 18202.55 63.86 52668.49 88888.00 2007-03-21 21:25:35.401 080 18202.57 63.92 52668.53 88888.00 2007-03-21 21:25:35.901 080 18202.58 63.87 52668.48 88888.00 2007-03-21 21:25:36.401 080 18202.48 63.92 52668.40 88888.00 2007-03-21 21:25:36.901 080 18202.67 63.98 52668.42 88888.00 2007-03-21 21:25:37.401 080 18202.73 63.98 52668.47 88888.00 2007-03-21 21:25:37.901 080 18202.73 63.92 52668.44 88888.00 2007-03-21 21:25:38.401 080 18202.79 63.85 52668.51 88888.00 2007-03-21 21:25:38.901 080 18202.70 63.85 52668.54 88888.00 2007-03-21 21:25:39.401 080 18202.63 63.90 52668.55 88888.00 2007-03-21 21:25:39.901 080 18202.79 63.92 52668.66 88888.00 2007-03-21 21:25:40.401 080 18202.83 63.94 52668.54 88888.00 2007-03-21 21:25:40.901 080 18202.78 63.98 52668.45 88888.00 2007-03-21 21:25:41.401 080 18202.76 64.00 52668.44 88888.00 2007-03-21 21:25:41.901 080 18202.72 63.90 52668.53 88888.00 2007-03-21 21:25:42.401 080 18202.73 63.94 52668.60 88888.00 2007-03-21 21:25:42.901 080 18202.73 63.98 52668.63 88888.00 2007-03-21 21:25:43.401 080 18202.68 63.92 52668.73 88888.00 2007-03-21 21:25:43.901 080 18202.68 63.98 52668.79 88888.00 2007-03-21 21:25:44.401 080 18202.78 64.00 52668.70 88888.00 2007-03-21 21:25:44.901 080 18202.78 63.96 52668.64 88888.00 2007-03-21 21:25:45.401 080 18202.79 64.00 52668.65 88888.00 2007-03-21 21:25:45.901 080 18202.98 63.99 52668.64 88888.00 2007-03-21 21:25:46.401 080 18202.98 63.92 52668.60 88888.00 2007-03-21 21:25:46.901 080 18202.99 63.91 52668.70 88888.00 2007-03-21 21:25:47.401 080 18203.03 63.87 52668.70 88888.00 2007-03-21 21:25:47.901 080 18202.99 63.87 52668.72 88888.00 2007-03-21 21:25:48.401 080 18202.98 64.01 52668.74 88888.00 2007-03-21 21:25:48.901 080 18202.99 64.07 52668.76 88888.00 2007-03-21 21:25:49.401 080 18202.94 64.02 52668.74 88888.00 2007-03-21 21:25:49.901 080 18202.93 64.06 52668.71 88888.00 2007-03-21 21:25:50.401 080 18202.98 63.95 52668.66 88888.00 2007-03-21 21:25:50.901 080 18203.05 63.96 52668.65 88888.00 2007-03-21 21:25:51.401 080 18202.93 63.96 52668.67 88888.00 2007-03-21 21:25:51.901 080 18202.95 63.89 52668.66 88888.00 2007-03-21 21:25:52.401 080 18202.92 63.88 52668.64 88888.00 2007-03-21 21:25:52.901 080 18203.02 63.82 52668.67 88888.00 2007-03-21 21:25:53.401 080 18203.03 63.92 52668.82 88888.00 2007-03-21 21:25:53.901 080 18202.92 63.87 52668.76 88888.00 2007-03-21 21:25:54.401 080 18203.05 63.85 52668.73 88888.00 2007-03-21 21:25:54.901 080 18203.05 63.86 52668.67 88888.00 2007-03-21 21:25:55.401 080 18203.05 63.81 52668.72 88888.00 2007-03-21 21:25:55.901 080 18203.10 63.85 52668.68 88888.00 2007-03-21 21:25:56.401 080 18203.11 63.89 52668.67 88888.00 2007-03-21 21:25:56.901 080 18203.05 63.86 52668.76 88888.00 2007-03-21 21:25:57.401 080 18203.11 63.85 52668.70 88888.00 2007-03-21 21:25:57.901 080 18203.02 63.82 52668.53 88888.00 2007-03-21 21:25:58.401 080 18203.04 63.84 52668.50 88888.00 2007-03-21 21:25:58.901 080 18202.99 63.82 52668.63 88888.00 2007-03-21 21:25:59.401 080 18203.03 63.72 52668.75 88888.00 2007-03-21 21:25:59.901 080 18203.05 63.66 52668.87 88888.00 2007-03-21 21:26:00.401 080 18203.02 63.61 52668.89 88888.00 2007-03-21 21:26:00.901 080 18203.11 63.69 52668.85 88888.00 2007-03-21 21:26:01.401 080 18203.07 63.80 52668.72 88888.00 2007-03-21 21:26:01.901 080 18203.17 63.80 52668.64 88888.00 2007-03-21 21:26:02.401 080 18203.09 63.77 52668.73 88888.00 2007-03-21 21:26:02.901 080 18203.01 63.75 52668.76 88888.00 2007-03-21 21:26:03.401 080 18203.07 63.85 52668.68 88888.00 2007-03-21 21:26:03.901 080 18203.16 63.94 52668.79 88888.00 2007-03-21 21:26:04.401 080 18203.32 63.96 52668.88 88888.00 2007-03-21 21:26:04.901 080 18203.25 63.95 52668.89 88888.00 2007-03-21 21:26:05.401 080 18203.20 63.92 52668.89 88888.00 2007-03-21 21:26:05.901 080 18203.17 63.87 52668.84 88888.00 2007-03-21 21:26:06.401 080 18203.18 63.88 52668.77 88888.00 2007-03-21 21:26:06.901 080 18203.05 63.87 52668.77 88888.00 2007-03-21 21:26:07.401 080 18203.01 63.85 52668.91 88888.00 2007-03-21 21:26:07.901 080 18203.06 63.76 52668.91 88888.00 2007-03-21 21:26:08.401 080 18203.10 63.76 52668.89 88888.00 2007-03-21 21:26:08.901 080 18203.33 63.79 52668.89 88888.00 2007-03-21 21:26:09.401 080 18203.37 63.83 52668.84 88888.00 2007-03-21 21:26:09.901 080 18203.29 63.85 52668.77 88888.00 2007-03-21 21:26:10.401 080 18203.22 63.89 52668.88 88888.00 2007-03-21 21:26:10.901 080 18203.21 63.80 52668.90 88888.00 2007-03-21 21:26:11.401 080 18203.18 63.77 52668.78 88888.00 2007-03-21 21:26:11.901 080 18203.20 63.83 52668.82 88888.00 2007-03-21 21:26:12.401 080 18203.09 63.87 52668.79 88888.00 2007-03-21 21:26:12.901 080 18203.16 63.86 52668.79 88888.00 2007-03-21 21:26:13.401 080 18203.26 63.87 52668.79 88888.00 2007-03-21 21:26:13.901 080 18203.18 63.84 52668.70 88888.00 2007-03-21 21:26:14.401 080 18203.27 63.88 52668.74 88888.00 2007-03-21 21:26:14.901 080 18203.21 63.91 52668.80 88888.00 2007-03-21 21:26:15.401 080 18203.16 63.89 52668.79 88888.00 2007-03-21 21:26:15.901 080 18203.10 63.90 52668.74 88888.00 2007-03-21 21:26:16.401 080 18203.11 63.91 52668.86 88888.00 2007-03-21 21:26:16.901 080 18203.11 63.89 52668.89 88888.00 2007-03-21 21:26:17.401 080 18203.10 63.82 52668.88 88888.00 2007-03-21 21:26:17.901 080 18203.25 63.85 52668.90 88888.00 2007-03-21 21:26:18.401 080 18203.28 63.91 52668.99 88888.00 2007-03-21 21:26:18.901 080 18203.11 63.96 52668.93 88888.00 2007-03-21 21:26:19.401 080 18203.07 63.91 52668.77 88888.00 2007-03-21 21:26:19.901 080 18203.10 63.89 52668.78 88888.00 2007-03-21 21:26:20.401 080 18203.05 63.87 52668.82 88888.00 2007-03-21 21:26:20.901 080 18203.14 63.87 52668.83 88888.00 2007-03-21 21:26:21.401 080 18203.10 63.88 52668.88 88888.00 2007-03-21 21:26:21.901 080 18203.13 63.91 52668.90 88888.00 2007-03-21 21:26:22.401 080 18203.27 63.97 52668.99 88888.00 2007-03-21 21:26:22.901 080 18203.33 63.94 52669.06 88888.00 2007-03-21 21:26:23.401 080 18203.29 63.95 52669.01 88888.00 2007-03-21 21:26:23.901 080 18203.25 63.98 52668.91 88888.00 2007-03-21 21:26:24.401 080 18203.22 63.94 52668.96 88888.00 2007-03-21 21:26:24.901 080 18203.11 64.01 52669.02 88888.00 2007-03-21 21:26:25.401 080 18203.12 64.08 52668.87 88888.00 2007-03-21 21:26:25.901 080 18203.26 64.04 52668.87 88888.00 2007-03-21 21:26:26.401 080 18203.14 63.88 52668.90 88888.00 2007-03-21 21:26:26.901 080 18203.18 63.88 52668.97 88888.00 2007-03-21 21:26:27.401 080 18203.22 63.89 52668.96 88888.00 2007-03-21 21:26:27.901 080 18203.22 63.87 52668.91 88888.00 2007-03-21 21:26:28.401 080 18203.20 63.85 52668.90 88888.00 2007-03-21 21:26:28.901 080 18203.13 63.92 52668.99 88888.00 2007-03-21 21:26:29.401 080 18203.11 63.94 52668.99 88888.00 2007-03-21 21:26:29.901 080 18203.11 63.96 52668.89 88888.00 2007-03-21 21:26:30.401 080 18203.10 64.01 52668.85 88888.00 2007-03-21 21:26:30.901 080 18203.15 63.95 52668.87 88888.00 2007-03-21 21:26:31.401 080 18203.15 63.95 52668.91 88888.00 2007-03-21 21:26:31.901 080 18203.09 63.94 52668.88 88888.00 2007-03-21 21:26:32.401 080 18203.15 64.02 52668.96 88888.00 2007-03-21 21:26:32.901 080 18203.18 64.02 52669.06 88888.00 2007-03-21 21:26:33.401 080 18203.14 63.97 52668.98 88888.00 2007-03-21 21:26:33.901 080 18203.27 63.91 52668.91 88888.00 2007-03-21 21:26:34.401 080 18203.15 63.96 52668.95 88888.00 2007-03-21 21:26:34.901 080 18203.18 63.98 52668.86 88888.00 2007-03-21 21:26:35.401 080 18203.28 64.00 52668.73 88888.00 2007-03-21 21:26:35.901 080 18203.07 64.00 52668.78 88888.00 2007-03-21 21:26:36.401 080 18202.92 64.03 52668.82 88888.00 2007-03-21 21:26:36.901 080 18202.93 64.08 52668.66 88888.00 2007-03-21 21:26:37.401 080 18202.95 64.15 52668.61 88888.00 2007-03-21 21:26:37.901 080 18202.84 64.10 52668.61 88888.00 2007-03-21 21:26:38.401 080 18203.03 64.07 52668.62 88888.00 2007-03-21 21:26:38.901 080 18203.01 64.05 52668.61 88888.00 2007-03-21 21:26:39.401 080 18202.90 63.98 52668.63 88888.00 2007-03-21 21:26:39.901 080 18202.91 63.95 52668.64 88888.00 2007-03-21 21:26:40.401 080 18202.96 63.97 52668.78 88888.00 2007-03-21 21:26:40.901 080 18202.89 63.99 52668.78 88888.00 2007-03-21 21:26:41.401 080 18202.87 64.04 52668.71 88888.00 2007-03-21 21:26:41.901 080 18202.79 64.04 52668.75 88888.00 2007-03-21 21:26:42.401 080 18202.79 64.05 52668.76 88888.00 2007-03-21 21:26:42.901 080 18202.90 64.10 52668.77 88888.00 2007-03-21 21:26:43.401 080 18202.98 64.14 52668.74 88888.00 2007-03-21 21:26:43.901 080 18203.01 64.10 52668.71 88888.00 2007-03-21 21:26:44.401 080 18202.96 64.10 52668.73 88888.00 2007-03-21 21:26:44.901 080 18203.05 64.06 52668.75 88888.00 2007-03-21 21:26:45.401 080 18202.95 64.11 52668.76 88888.00 2007-03-21 21:26:45.901 080 18202.95 64.16 52668.75 88888.00 2007-03-21 21:26:46.401 080 18203.09 64.15 52668.76 88888.00 2007-03-21 21:26:46.901 080 18203.06 64.10 52668.74 88888.00 2007-03-21 21:26:47.401 080 18202.98 64.12 52668.73 88888.00 2007-03-21 21:26:47.901 080 18202.98 64.11 52668.87 88888.00 2007-03-21 21:26:48.401 080 18202.98 64.05 52668.89 88888.00 2007-03-21 21:26:48.901 080 18203.10 64.10 52668.71 88888.00 2007-03-21 21:26:49.401 080 18203.20 64.13 52668.65 88888.00 2007-03-21 21:26:49.901 080 18203.20 64.15 52668.76 88888.00 2007-03-21 21:26:50.401 080 18203.04 64.10 52668.76 88888.00 2007-03-21 21:26:50.901 080 18203.02 64.09 52668.73 88888.00 2007-03-21 21:26:51.401 080 18203.13 64.12 52668.74 88888.00 2007-03-21 21:26:51.901 080 18203.16 64.18 52668.82 88888.00 2007-03-21 21:26:52.401 080 18203.00 64.23 52668.91 88888.00 2007-03-21 21:26:52.901 080 18203.02 64.18 52668.98 88888.00 2007-03-21 21:26:53.401 080 18203.12 64.25 52669.00 88888.00 2007-03-21 21:26:53.901 080 18203.12 64.31 52668.96 88888.00 2007-03-21 21:26:54.401 080 18203.14 64.26 52668.93 88888.00 2007-03-21 21:26:54.901 080 18203.11 64.28 52668.96 88888.00 2007-03-21 21:26:55.401 080 18203.05 64.37 52669.02 88888.00 2007-03-21 21:26:55.901 080 18203.06 64.34 52668.97 88888.00 2007-03-21 21:26:56.401 080 18203.06 64.23 52668.89 88888.00 2007-03-21 21:26:56.901 080 18203.11 64.18 52668.86 88888.00 2007-03-21 21:26:57.401 080 18203.22 64.13 52668.90 88888.00 2007-03-21 21:26:57.901 080 18203.34 64.10 52668.99 88888.00 2007-03-21 21:26:58.401 080 18203.40 64.04 52668.98 88888.00 2007-03-21 21:26:58.901 080 18203.27 64.03 52668.99 88888.00 2007-03-21 21:26:59.401 080 18203.32 64.04 52668.94 88888.00 2007-03-21 21:26:59.901 080 18203.42 64.02 52668.86 88888.00 2007-03-21 21:27:00.401 080 18203.50 64.09 52668.86 88888.00 2007-03-21 21:27:00.901 080 18203.47 64.11 52668.90 88888.00 2007-03-21 21:27:01.401 080 18203.45 64.08 52668.95 88888.00 2007-03-21 21:27:01.901 080 18203.46 64.11 52668.91 88888.00 2007-03-21 21:27:02.401 080 18203.46 64.13 52668.86 88888.00 2007-03-21 21:27:02.901 080 18203.35 64.10 52668.86 88888.00 2007-03-21 21:27:03.401 080 18203.37 64.10 52668.89 88888.00 2007-03-21 21:27:03.901 080 18203.39 64.04 52668.96 88888.00 2007-03-21 21:27:04.401 080 18203.43 63.97 52668.90 88888.00 2007-03-21 21:27:04.901 080 18203.44 63.94 52668.90 88888.00 2007-03-21 21:27:05.401 080 18203.42 63.95 52669.03 88888.00 2007-03-21 21:27:05.901 080 18203.39 63.97 52669.09 88888.00 2007-03-21 21:27:06.401 080 18203.42 64.03 52668.97 88888.00 2007-03-21 21:27:06.901 080 18203.46 64.03 52668.88 88888.00 2007-03-21 21:27:07.401 080 18203.52 63.96 52668.95 88888.00 2007-03-21 21:27:07.901 080 18203.56 63.94 52668.90 88888.00 2007-03-21 21:27:08.401 080 18203.48 63.91 52668.94 88888.00 2007-03-21 21:27:08.901 080 18203.63 63.95 52668.90 88888.00 2007-03-21 21:27:09.401 080 18203.50 63.96 52668.84 88888.00 2007-03-21 21:27:09.901 080 18203.52 63.98 52668.86 88888.00 2007-03-21 21:27:10.401 080 18203.56 63.97 52668.84 88888.00 2007-03-21 21:27:10.901 080 18203.48 63.96 52668.83 88888.00 2007-03-21 21:27:11.401 080 18203.53 63.99 52668.84 88888.00 2007-03-21 21:27:11.901 080 18203.57 63.95 52668.90 88888.00 2007-03-21 21:27:12.401 080 18203.61 63.91 52669.01 88888.00 2007-03-21 21:27:12.901 080 18203.52 63.94 52668.93 88888.00 2007-03-21 21:27:13.401 080 18203.39 63.94 52668.85 88888.00 2007-03-21 21:27:13.901 080 18203.46 63.92 52668.88 88888.00 2007-03-21 21:27:14.401 080 18203.48 64.00 52668.90 88888.00 2007-03-21 21:27:14.901 080 18203.33 63.98 52668.93 88888.00 2007-03-21 21:27:15.401 080 18203.39 64.01 52668.84 88888.00 2007-03-21 21:27:15.901 080 18203.36 64.02 52668.85 88888.00 2007-03-21 21:27:16.401 080 18203.33 63.97 52668.86 88888.00 2007-03-21 21:27:16.901 080 18203.47 63.98 52668.91 88888.00 2007-03-21 21:27:17.401 080 18203.50 63.98 52668.95 88888.00 2007-03-21 21:27:17.901 080 18203.45 64.05 52668.90 88888.00 2007-03-21 21:27:18.401 080 18203.59 64.00 52668.94 88888.00 2007-03-21 21:27:18.901 080 18203.59 63.96 52668.97 88888.00 2007-03-21 21:27:19.401 080 18203.46 63.96 52668.91 88888.00 2007-03-21 21:27:19.901 080 18203.40 63.98 52668.96 88888.00 2007-03-21 21:27:20.401 080 18203.56 64.02 52668.94 88888.00 2007-03-21 21:27:20.901 080 18203.52 64.02 52668.90 88888.00 2007-03-21 21:27:21.401 080 18203.45 64.09 52668.85 88888.00 2007-03-21 21:27:21.901 080 18203.42 64.07 52668.82 88888.00 2007-03-21 21:27:22.401 080 18203.39 64.01 52668.79 88888.00 2007-03-21 21:27:22.901 080 18203.34 64.03 52668.82 88888.00 2007-03-21 21:27:23.401 080 18203.27 64.03 52668.84 88888.00 2007-03-21 21:27:23.901 080 18203.25 64.01 52668.80 88888.00 2007-03-21 21:27:24.401 080 18203.40 63.98 52668.76 88888.00 2007-03-21 21:27:24.901 080 18203.39 63.99 52668.76 88888.00 2007-03-21 21:27:25.401 080 18203.36 63.98 52668.77 88888.00 2007-03-21 21:27:25.901 080 18203.44 63.97 52668.85 88888.00 2007-03-21 21:27:26.401 080 18203.45 63.98 52668.90 88888.00 2007-03-21 21:27:26.901 080 18203.55 63.98 52668.85 88888.00 2007-03-21 21:27:27.401 080 18203.59 63.94 52668.82 88888.00 2007-03-21 21:27:27.901 080 18203.45 63.91 52668.77 88888.00 2007-03-21 21:27:28.401 080 18203.29 63.90 52668.84 88888.00 2007-03-21 21:27:28.901 080 18203.34 63.97 52669.01 88888.00 2007-03-21 21:27:29.401 080 18203.56 63.95 52668.96 88888.00 2007-03-21 21:27:29.901 080 18203.39 63.87 52668.88 88888.00 2007-03-21 21:27:30.401 080 18203.31 63.89 52668.87 88888.00 2007-03-21 21:27:30.901 080 18203.35 63.90 52668.74 88888.00 2007-03-21 21:27:31.401 080 18203.38 63.84 52668.67 88888.00 2007-03-21 21:27:31.901 080 18203.44 63.83 52668.75 88888.00 2007-03-21 21:27:32.401 080 18203.45 63.86 52668.84 88888.00 2007-03-21 21:27:32.901 080 18203.45 63.85 52668.95 88888.00 2007-03-21 21:27:33.401 080 18203.46 63.84 52669.03 88888.00 2007-03-21 21:27:33.901 080 18203.66 63.88 52668.97 88888.00 2007-03-21 21:27:34.401 080 18203.59 63.91 52668.91 88888.00 2007-03-21 21:27:34.901 080 18203.55 63.96 52668.97 88888.00 2007-03-21 21:27:35.401 080 18203.46 63.97 52669.06 88888.00 2007-03-21 21:27:35.901 080 18203.49 63.95 52669.08 88888.00 2007-03-21 21:27:36.401 080 18203.63 63.95 52669.09 88888.00 2007-03-21 21:27:36.901 080 18203.57 63.94 52669.03 88888.00 2007-03-21 21:27:37.401 080 18203.64 63.91 52668.91 88888.00 2007-03-21 21:27:37.901 080 18203.71 63.92 52668.90 88888.00 2007-03-21 21:27:38.401 080 18203.66 63.89 52668.95 88888.00 2007-03-21 21:27:38.901 080 18203.69 63.90 52669.01 88888.00 2007-03-21 21:27:39.401 080 18203.80 63.88 52669.02 88888.00 2007-03-21 21:27:39.901 080 18203.81 63.94 52669.03 88888.00 2007-03-21 21:27:40.401 080 18203.72 63.95 52669.02 88888.00 2007-03-21 21:27:40.901 080 18203.74 63.95 52669.05 88888.00 2007-03-21 21:27:41.401 080 18203.72 64.03 52669.00 88888.00 2007-03-21 21:27:41.901 080 18203.72 64.07 52669.01 88888.00 2007-03-21 21:27:42.401 080 18203.66 64.02 52668.99 88888.00 2007-03-21 21:27:42.901 080 18203.53 64.07 52669.02 88888.00 2007-03-21 21:27:43.401 080 18203.63 64.06 52668.97 88888.00 2007-03-21 21:27:43.901 080 18203.75 64.00 52669.05 88888.00 2007-03-21 21:27:44.401 080 18203.75 64.03 52669.13 88888.00 2007-03-21 21:27:44.901 080 18203.86 64.10 52669.09 88888.00 2007-03-21 21:27:45.401 080 18203.90 64.10 52669.01 88888.00 2007-03-21 21:27:45.901 080 18203.83 64.03 52669.00 88888.00 2007-03-21 21:27:46.401 080 18203.81 64.02 52668.97 88888.00 2007-03-21 21:27:46.901 080 18203.86 64.07 52668.83 88888.00 2007-03-21 21:27:47.401 080 18203.82 64.08 52668.83 88888.00 2007-03-21 21:27:47.901 080 18203.79 64.12 52668.93 88888.00 2007-03-21 21:27:48.401 080 18203.77 64.11 52668.93 88888.00 2007-03-21 21:27:48.901 080 18203.86 64.07 52668.95 88888.00 2007-03-21 21:27:49.401 080 18203.96 64.06 52669.02 88888.00 2007-03-21 21:27:49.901 080 18203.92 64.11 52669.10 88888.00 2007-03-21 21:27:50.401 080 18203.86 64.18 52669.11 88888.00 2007-03-21 21:27:50.901 080 18203.91 64.17 52669.07 88888.00 2007-03-21 21:27:51.401 080 18203.90 64.13 52669.03 88888.00 2007-03-21 21:27:51.901 080 18204.07 64.12 52668.98 88888.00 2007-03-21 21:27:52.401 080 18204.10 64.10 52669.03 88888.00 2007-03-21 21:27:52.901 080 18204.11 64.04 52669.05 88888.00 2007-03-21 21:27:53.401 080 18204.02 64.08 52669.06 88888.00 2007-03-21 21:27:53.901 080 18204.11 64.09 52669.01 88888.00 2007-03-21 21:27:54.401 080 18204.01 64.05 52668.98 88888.00 2007-03-21 21:27:54.901 080 18204.00 64.05 52668.90 88888.00 2007-03-21 21:27:55.401 080 18204.01 64.06 52668.93 88888.00 2007-03-21 21:27:55.901 080 18204.00 64.02 52668.98 88888.00 2007-03-21 21:27:56.401 080 18204.19 64.06 52668.95 88888.00 2007-03-21 21:27:56.901 080 18204.20 64.07 52668.80 88888.00 2007-03-21 21:27:57.401 080 18204.10 64.08 52668.83 88888.00 2007-03-21 21:27:57.901 080 18204.01 64.07 52668.96 88888.00 2007-03-21 21:27:58.401 080 18204.08 64.02 52668.95 88888.00 2007-03-21 21:27:58.901 080 18204.22 64.10 52668.97 88888.00 2007-03-21 21:27:59.401 080 18204.40 64.12 52669.01 88888.00 2007-03-21 21:27:59.901 080 18204.32 64.04 52669.05 88888.00 2007-03-21 21:28:00.401 080 18204.09 63.98 52669.07 88888.00 2007-03-21 21:28:00.901 080 18204.22 63.97 52668.98 88888.00 2007-03-21 21:28:01.401 080 18204.37 64.05 52668.93 88888.00 2007-03-21 21:28:01.901 080 18204.41 64.08 52668.88 88888.00 2007-03-21 21:28:02.401 080 18204.34 64.10 52668.97 88888.00 2007-03-21 21:28:02.901 080 18204.43 64.02 52669.10 88888.00 2007-03-21 21:28:03.401 080 18204.47 64.07 52669.10 88888.00 2007-03-21 21:28:03.901 080 18204.28 64.13 52669.15 88888.00 2007-03-21 21:28:04.401 080 18204.36 64.05 52669.10 88888.00 2007-03-21 21:28:04.901 080 18204.34 64.03 52669.08 88888.00 2007-03-21 21:28:05.401 080 18204.31 64.06 52669.08 88888.00 2007-03-21 21:28:05.901 080 18204.31 64.06 52669.05 88888.00 2007-03-21 21:28:06.401 080 18204.31 63.99 52669.06 88888.00 2007-03-21 21:28:06.901 080 18204.18 63.99 52669.05 88888.00 2007-03-21 21:28:07.401 080 18204.22 63.97 52669.10 88888.00 2007-03-21 21:28:07.901 080 18204.25 63.94 52669.12 88888.00 2007-03-21 21:28:08.401 080 18204.28 63.90 52669.12 88888.00 2007-03-21 21:28:08.901 080 18204.19 63.90 52669.15 88888.00 2007-03-21 21:28:09.401 080 18204.23 63.87 52669.17 88888.00 2007-03-21 21:28:09.901 080 18204.25 63.89 52669.08 88888.00 2007-03-21 21:28:10.401 080 18204.39 63.92 52669.11 88888.00 2007-03-21 21:28:10.901 080 18204.39 63.89 52669.18 88888.00 2007-03-21 21:28:11.401 080 18204.29 63.91 52669.25 88888.00 2007-03-21 21:28:11.901 080 18204.34 63.96 52669.25 88888.00 2007-03-21 21:28:12.401 080 18204.36 64.02 52669.19 88888.00 2007-03-21 21:28:12.901 080 18204.44 63.92 52669.18 88888.00 2007-03-21 21:28:13.401 080 18204.41 63.91 52669.26 88888.00 2007-03-21 21:28:13.901 080 18204.41 63.85 52669.20 88888.00 2007-03-21 21:28:14.401 080 18204.50 63.82 52669.23 88888.00 2007-03-21 21:28:14.901 080 18204.47 63.82 52669.22 88888.00 2007-03-21 21:28:15.401 080 18204.46 63.82 52669.20 88888.00 2007-03-21 21:28:15.901 080 18204.44 63.89 52669.25 88888.00 2007-03-21 21:28:16.401 080 18204.36 63.94 52669.26 88888.00 2007-03-21 21:28:16.901 080 18204.39 63.97 52669.21 88888.00 2007-03-21 21:28:17.401 080 18204.43 64.00 52669.15 88888.00 2007-03-21 21:28:17.901 080 18204.45 64.00 52669.22 88888.00 2007-03-21 21:28:18.401 080 18204.43 63.91 52669.26 88888.00 2007-03-21 21:28:18.901 080 18204.37 63.90 52669.33 88888.00 2007-03-21 21:28:19.401 080 18204.31 63.91 52669.35 88888.00 2007-03-21 21:28:19.901 080 18204.37 63.95 52669.30 88888.00 2007-03-21 21:28:20.401 080 18204.48 63.96 52669.26 88888.00 2007-03-21 21:28:20.901 080 18204.41 63.96 52669.35 88888.00 2007-03-21 21:28:21.401 080 18204.39 63.98 52669.43 88888.00 2007-03-21 21:28:21.901 080 18204.40 63.98 52669.40 88888.00 2007-03-21 21:28:22.401 080 18204.37 63.95 52669.41 88888.00 2007-03-21 21:28:22.901 080 18204.34 63.90 52669.37 88888.00 2007-03-21 21:28:23.401 080 18204.42 63.89 52669.25 88888.00 2007-03-21 21:28:23.901 080 18204.43 63.91 52669.29 88888.00 2007-03-21 21:28:24.401 080 18204.39 63.91 52669.26 88888.00 2007-03-21 21:28:24.901 080 18204.46 63.86 52669.24 88888.00 2007-03-21 21:28:25.401 080 18204.31 63.83 52669.11 88888.00 2007-03-21 21:28:25.901 080 18204.40 63.88 52669.22 88888.00 2007-03-21 21:28:26.401 080 18204.48 63.89 52669.18 88888.00 2007-03-21 21:28:26.901 080 18204.56 63.88 52669.21 88888.00 2007-03-21 21:28:27.401 080 18204.51 63.86 52669.17 88888.00 2007-03-21 21:28:27.901 080 18204.48 63.91 52669.24 88888.00 2007-03-21 21:28:28.401 080 18204.51 63.89 52669.14 88888.00 2007-03-21 21:28:28.901 080 18204.50 63.78 52669.08 88888.00 2007-03-21 21:28:29.401 080 18204.46 63.79 52669.05 88888.00 2007-03-21 21:28:29.901 080 18204.42 63.82 52669.03 88888.00 2007-03-21 21:28:30.401 080 18204.42 63.88 52669.11 88888.00 2007-03-21 21:28:30.901 080 18204.54 63.87 52669.19 88888.00 2007-03-21 21:28:31.401 080 18204.39 63.86 52669.08 88888.00 2007-03-21 21:28:31.901 080 18204.34 63.86 52669.08 88888.00 2007-03-21 21:28:32.401 080 18204.39 63.95 52669.13 88888.00 2007-03-21 21:28:32.901 080 18204.43 63.94 52669.28 88888.00 2007-03-21 21:28:33.401 080 18204.48 63.90 52669.32 88888.00 2007-03-21 21:28:33.901 080 18204.44 63.81 52669.25 88888.00 2007-03-21 21:28:34.401 080 18204.42 63.82 52669.28 88888.00 2007-03-21 21:28:34.901 080 18204.39 63.82 52669.28 88888.00 2007-03-21 21:28:35.401 080 18204.41 63.81 52669.32 88888.00 2007-03-21 21:28:35.901 080 18204.41 63.91 52669.34 88888.00 2007-03-21 21:28:36.401 080 18204.50 63.91 52669.33 88888.00 2007-03-21 21:28:36.901 080 18204.44 63.80 52669.35 88888.00 2007-03-21 21:28:37.401 080 18204.37 63.78 52669.35 88888.00 2007-03-21 21:28:37.901 080 18204.32 63.82 52669.31 88888.00 2007-03-21 21:28:38.401 080 18204.28 63.86 52669.18 88888.00 2007-03-21 21:28:38.901 080 18204.34 63.85 52669.21 88888.00 2007-03-21 21:28:39.401 080 18204.32 63.86 52669.24 88888.00 2007-03-21 21:28:39.901 080 18204.39 63.82 52669.15 88888.00 2007-03-21 21:28:40.401 080 18204.33 63.72 52669.06 88888.00 2007-03-21 21:28:40.901 080 18204.25 63.76 52669.19 88888.00 2007-03-21 21:28:41.401 080 18204.24 63.78 52669.30 88888.00 2007-03-21 21:28:41.901 080 18204.21 63.78 52669.29 88888.00 2007-03-21 21:28:42.401 080 18204.33 63.83 52669.25 88888.00 2007-03-21 21:28:42.901 080 18204.29 63.82 52669.06 88888.00 2007-03-21 21:28:43.401 080 18204.24 63.78 52669.14 88888.00 2007-03-21 21:28:43.901 080 18204.30 63.82 52669.25 88888.00 2007-03-21 21:28:44.401 080 18204.31 63.87 52669.37 88888.00 2007-03-21 21:28:44.901 080 18204.39 63.90 52669.42 88888.00 2007-03-21 21:28:45.401 080 18204.35 63.89 52669.42 88888.00 2007-03-21 21:28:45.901 080 18204.29 63.94 52669.35 88888.00 2007-03-21 21:28:46.401 080 18204.32 63.82 52669.38 88888.00 2007-03-21 21:28:46.901 080 18204.41 63.78 52669.35 88888.00 2007-03-21 21:28:47.401 080 18204.26 63.75 52669.25 88888.00 2007-03-21 21:28:47.901 080 18204.23 63.81 52669.34 88888.00 2007-03-21 21:28:48.401 080 18204.13 63.85 52669.38 88888.00 2007-03-21 21:28:48.901 080 18204.05 63.85 52669.36 88888.00 2007-03-21 21:28:49.401 080 18204.23 63.91 52669.42 88888.00 2007-03-21 21:28:49.901 080 18204.25 63.92 52669.43 88888.00 2007-03-21 21:28:50.401 080 18204.16 64.01 52669.40 88888.00 2007-03-21 21:28:50.901 080 18204.15 63.95 52669.47 88888.00 2007-03-21 21:28:51.401 080 18204.11 63.81 52669.31 88888.00 2007-03-21 21:28:51.901 080 18204.16 63.84 52669.37 88888.00 2007-03-21 21:28:52.401 080 18204.14 63.85 52669.38 88888.00 2007-03-21 21:28:52.901 080 18204.11 63.87 52669.29 88888.00 2007-03-21 21:28:53.401 080 18204.08 63.89 52669.30 88888.00 2007-03-21 21:28:53.901 080 18204.02 63.87 52669.31 88888.00 2007-03-21 21:28:54.401 080 18204.04 63.94 52669.32 88888.00 2007-03-21 21:28:54.901 080 18204.00 63.95 52669.33 88888.00 2007-03-21 21:28:55.401 080 18203.98 63.85 52669.30 88888.00 2007-03-21 21:28:55.901 080 18204.05 63.83 52669.34 88888.00 2007-03-21 21:28:56.401 080 18204.04 63.80 52669.44 88888.00 2007-03-21 21:28:56.901 080 18204.09 63.89 52669.49 88888.00 2007-03-21 21:28:57.401 080 18204.07 63.84 52669.45 88888.00 2007-03-21 21:28:57.901 080 18204.02 63.80 52669.38 88888.00 2007-03-21 21:28:58.401 080 18204.01 63.78 52669.40 88888.00 2007-03-21 21:28:58.901 080 18204.01 63.81 52669.40 88888.00 2007-03-21 21:28:59.401 080 18204.05 63.83 52669.24 88888.00 2007-03-21 21:28:59.901 080 18203.99 63.87 52669.20 88888.00 2007-03-21 21:29:00.401 080 18203.98 63.84 52669.31 88888.00 2007-03-21 21:29:00.901 080 18204.10 63.85 52669.48 88888.00 2007-03-21 21:29:01.401 080 18204.09 63.83 52669.37 88888.00 2007-03-21 21:29:01.901 080 18204.18 63.85 52669.42 88888.00 2007-03-21 21:29:02.401 080 18204.12 63.82 52669.41 88888.00 2007-03-21 21:29:02.901 080 18204.11 63.82 52669.34 88888.00 2007-03-21 21:29:03.401 080 18203.97 63.74 52669.34 88888.00 2007-03-21 21:29:03.901 080 18204.13 63.72 52669.41 88888.00 2007-03-21 21:29:04.401 080 18204.21 63.74 52669.33 88888.00 2007-03-21 21:29:04.901 080 18204.18 63.74 52669.08 88888.00 2007-03-21 21:29:05.401 080 18204.29 63.71 52669.14 88888.00 2007-03-21 21:29:05.901 080 18204.24 63.71 52669.28 88888.00 2007-03-21 21:29:06.401 080 18204.03 63.77 52669.23 88888.00 2007-03-21 21:29:06.901 080 18203.96 63.77 52669.24 88888.00 2007-03-21 21:29:07.401 080 18204.03 63.76 52669.31 88888.00 2007-03-21 21:29:07.901 080 18204.04 63.80 52669.35 88888.00 2007-03-21 21:29:08.401 080 18203.93 63.73 52669.31 88888.00 2007-03-21 21:29:08.901 080 18204.07 63.66 52669.17 88888.00 2007-03-21 21:29:09.401 080 18204.02 63.70 52669.15 88888.00 2007-03-21 21:29:09.901 080 18204.01 63.72 52669.24 88888.00 2007-03-21 21:29:10.401 080 18204.00 63.70 52669.32 88888.00 2007-03-21 21:29:10.901 080 18204.19 63.70 52669.37 88888.00 2007-03-21 21:29:11.401 080 18204.28 63.70 52669.36 88888.00 2007-03-21 21:29:11.901 080 18204.11 63.70 52669.33 88888.00 2007-03-21 21:29:12.401 080 18204.07 63.67 52669.26 88888.00 2007-03-21 21:29:12.901 080 18204.00 63.65 52669.34 88888.00 2007-03-21 21:29:13.401 080 18204.05 63.73 52669.48 88888.00 2007-03-21 21:29:13.901 080 18204.19 63.79 52669.44 88888.00 2007-03-21 21:29:14.401 080 18204.12 63.74 52669.38 88888.00 2007-03-21 21:29:14.901 080 18204.11 63.67 52669.46 88888.00 2007-03-21 21:29:15.401 080 18204.05 63.66 52669.25 88888.00 2007-03-21 21:29:15.901 080 18204.12 63.69 52669.31 88888.00 2007-03-21 21:29:16.401 080 18204.10 63.71 52669.34 88888.00 2007-03-21 21:29:16.901 080 18204.02 63.73 52669.25 88888.00 2007-03-21 21:29:17.401 080 18204.08 63.71 52669.22 88888.00 2007-03-21 21:29:17.901 080 18203.92 63.69 52669.25 88888.00 2007-03-21 21:29:18.401 080 18203.71 63.76 52669.20 88888.00 2007-03-21 21:29:18.901 080 18203.83 63.74 52669.31 88888.00 2007-03-21 21:29:19.401 080 18203.86 63.73 52669.33 88888.00 2007-03-21 21:29:19.901 080 18203.88 63.71 52669.32 88888.00 2007-03-21 21:29:20.401 080 18203.81 63.79 52669.41 88888.00 2007-03-21 21:29:20.901 080 18203.72 63.75 52669.42 88888.00 2007-03-21 21:29:21.401 080 18203.72 63.75 52669.35 88888.00 2007-03-21 21:29:21.901 080 18203.82 63.80 52669.36 88888.00 2007-03-21 21:29:22.401 080 18203.92 63.77 52669.36 88888.00 2007-03-21 21:29:22.901 080 18203.87 63.67 52669.43 88888.00 2007-03-21 21:29:23.401 080 18203.79 63.68 52669.46 88888.00 2007-03-21 21:29:23.901 080 18203.75 63.74 52669.29 88888.00 2007-03-21 21:29:24.401 080 18203.75 63.77 52669.37 88888.00 2007-03-21 21:29:24.901 080 18203.72 63.78 52669.44 88888.00 2007-03-21 21:29:25.401 080 18203.91 63.80 52669.47 88888.00 2007-03-21 21:29:25.901 080 18203.93 63.81 52669.43 88888.00 2007-03-21 21:29:26.401 080 18203.96 63.78 52669.40 88888.00 2007-03-21 21:29:26.901 080 18204.00 63.81 52669.41 88888.00 2007-03-21 21:29:27.401 080 18203.91 63.78 52669.44 88888.00 2007-03-21 21:29:27.901 080 18204.00 63.80 52669.55 88888.00 2007-03-21 21:29:28.401 080 18204.07 63.81 52669.60 88888.00 2007-03-21 21:29:28.901 080 18204.11 63.84 52669.67 88888.00 2007-03-21 21:29:29.401 080 18204.03 63.88 52669.60 88888.00 2007-03-21 21:29:29.901 080 18203.90 63.92 52669.60 88888.00 2007-03-21 21:29:30.401 080 18203.87 63.94 52669.61 88888.00 2007-03-21 21:29:30.901 080 18204.10 63.95 52669.56 88888.00 2007-03-21 21:29:31.401 080 18203.99 63.97 52669.58 88888.00 2007-03-21 21:29:31.901 080 18203.94 63.80 52669.55 88888.00 2007-03-21 21:29:32.401 080 18203.93 63.83 52669.59 88888.00 2007-03-21 21:29:32.901 080 18203.98 63.84 52669.73 88888.00 2007-03-21 21:29:33.401 080 18204.01 63.87 52669.67 88888.00 2007-03-21 21:29:33.901 080 18204.15 63.86 52669.68 88888.00 2007-03-21 21:29:34.401 080 18204.28 63.83 52669.57 88888.00 2007-03-21 21:29:34.901 080 18204.20 63.97 52669.53 88888.00 2007-03-21 21:29:35.401 080 18204.14 64.05 52669.53 88888.00 2007-03-21 21:29:35.901 080 18204.12 64.04 52669.40 88888.00 2007-03-21 21:29:36.401 080 18204.09 63.97 52669.42 88888.00 2007-03-21 21:29:36.901 080 18204.04 63.88 52669.51 88888.00 2007-03-21 21:29:37.401 080 18203.91 63.90 52669.46 88888.00 2007-03-21 21:29:37.901 080 18204.01 63.87 52669.40 88888.00 2007-03-21 21:29:38.401 080 18204.19 63.83 52669.42 88888.00 2007-03-21 21:29:38.901 080 18204.26 63.95 52669.48 88888.00 2007-03-21 21:29:39.401 080 18204.18 64.08 52669.51 88888.00 2007-03-21 21:29:39.901 080 18204.15 64.09 52669.51 88888.00 2007-03-21 21:29:40.401 080 18204.19 64.09 52669.48 88888.00 2007-03-21 21:29:40.901 080 18204.16 64.01 52669.36 88888.00 2007-03-21 21:29:41.401 080 18204.05 64.07 52669.35 88888.00 2007-03-21 21:29:41.901 080 18204.16 64.03 52669.38 88888.00 2007-03-21 21:29:42.401 080 18204.31 63.92 52669.33 88888.00 2007-03-21 21:29:42.901 080 18204.25 63.91 52669.37 88888.00 2007-03-21 21:29:43.401 080 18204.18 63.84 52669.40 88888.00 2007-03-21 21:29:43.901 080 18204.09 63.85 52669.49 88888.00 2007-03-21 21:29:44.401 080 18204.20 63.85 52669.53 88888.00 2007-03-21 21:29:44.901 080 18204.28 63.87 52669.54 88888.00 2007-03-21 21:29:45.401 080 18204.34 63.89 52669.53 88888.00 2007-03-21 21:29:45.901 080 18204.26 63.92 52669.59 88888.00 2007-03-21 21:29:46.401 080 18204.12 63.97 52669.54 88888.00 2007-03-21 21:29:46.901 080 18204.11 63.97 52669.51 88888.00 2007-03-21 21:29:47.401 080 18204.13 63.91 52669.48 88888.00 2007-03-21 21:29:47.901 080 18204.24 63.84 52669.45 88888.00 2007-03-21 21:29:48.401 080 18204.25 63.86 52669.57 88888.00 2007-03-21 21:29:48.901 080 18204.28 63.94 52669.60 88888.00 2007-03-21 21:29:49.401 080 18204.22 63.90 52669.47 88888.00 2007-03-21 21:29:49.901 080 18204.19 63.91 52669.59 88888.00 2007-03-21 21:29:50.401 080 18204.28 63.95 52669.65 88888.00 2007-03-21 21:29:50.901 080 18204.36 63.87 52669.59 88888.00 2007-03-21 21:29:51.401 080 18204.26 63.88 52669.52 88888.00 2007-03-21 21:29:51.901 080 18204.16 63.87 52669.43 88888.00 2007-03-21 21:29:52.401 080 18204.09 63.81 52669.41 88888.00 2007-03-21 21:29:52.901 080 18204.16 63.91 52669.34 88888.00 2007-03-21 21:29:53.401 080 18204.20 63.91 52669.37 88888.00 2007-03-21 21:29:53.901 080 18204.18 63.90 52669.46 88888.00 2007-03-21 21:29:54.401 080 18204.23 63.95 52669.35 88888.00 2007-03-21 21:29:54.901 080 18204.30 64.01 52669.38 88888.00 2007-03-21 21:29:55.401 080 18204.29 64.01 52669.43 88888.00 2007-03-21 21:29:55.901 080 18204.33 64.01 52669.42 88888.00 2007-03-21 21:29:56.401 080 18204.42 64.03 52669.43 88888.00 2007-03-21 21:29:56.901 080 18204.43 64.02 52669.49 88888.00 2007-03-21 21:29:57.401 080 18204.45 64.06 52669.52 88888.00 2007-03-21 21:29:57.901 080 18204.47 63.99 52669.46 88888.00 2007-03-21 21:29:58.401 080 18204.52 64.01 52669.52 88888.00 2007-03-21 21:29:58.901 080 18204.47 64.06 52669.53 88888.00 2007-03-21 21:29:59.401 080 18204.32 64.08 52669.53 88888.00 2007-03-21 21:29:59.901 080 18204.22 63.92 52669.52 88888.00 2007-03-21 21:30:00.401 080 18204.21 64.01 52669.49 88888.00 2007-03-21 21:30:00.901 080 18204.31 64.06 52669.46 88888.00 2007-03-21 21:30:01.401 080 18204.33 64.00 52669.57 88888.00 2007-03-21 21:30:01.901 080 18204.28 63.97 52669.55 88888.00 2007-03-21 21:30:02.401 080 18204.28 64.02 52669.57 88888.00 2007-03-21 21:30:02.901 080 18204.26 64.03 52669.51 88888.00 2007-03-21 21:30:03.401 080 18204.22 64.00 52669.49 88888.00 2007-03-21 21:30:03.901 080 18204.10 64.06 52669.57 88888.00 2007-03-21 21:30:04.401 080 18204.12 64.09 52669.57 88888.00 2007-03-21 21:30:04.901 080 18204.21 64.05 52669.57 88888.00 2007-03-21 21:30:05.401 080 18204.23 63.97 52669.57 88888.00 2007-03-21 21:30:05.901 080 18204.11 63.95 52669.52 88888.00 2007-03-21 21:30:06.401 080 18203.99 63.88 52669.52 88888.00 2007-03-21 21:30:06.901 080 18204.23 63.81 52669.59 88888.00 2007-03-21 21:30:07.401 080 18204.29 63.83 52669.47 88888.00 2007-03-21 21:30:07.901 080 18204.19 63.90 52669.48 88888.00 2007-03-21 21:30:08.401 080 18204.28 63.85 52669.47 88888.00 2007-03-21 21:30:08.901 080 18204.40 63.85 52669.43 88888.00 2007-03-21 21:30:09.401 080 18204.22 63.85 52669.42 88888.00 2007-03-21 21:30:09.901 080 18204.12 63.84 52669.55 88888.00 2007-03-21 21:30:10.401 080 18204.33 63.86 52669.64 88888.00 2007-03-21 21:30:10.901 080 18204.31 63.94 52669.63 88888.00 2007-03-21 21:30:11.401 080 18204.23 63.90 52669.55 88888.00 2007-03-21 21:30:11.901 080 18204.19 63.85 52669.56 88888.00 2007-03-21 21:30:12.401 080 18204.33 63.94 52669.68 88888.00 2007-03-21 21:30:12.901 080 18204.46 63.92 52669.70 88888.00 2007-03-21 21:30:13.401 080 18204.44 63.87 52669.64 88888.00 2007-03-21 21:30:13.901 080 18204.47 63.86 52669.69 88888.00 2007-03-21 21:30:14.401 080 18204.48 63.86 52669.56 88888.00 2007-03-21 21:30:14.901 080 18204.56 63.90 52669.51 88888.00 2007-03-21 21:30:15.401 080 18204.59 63.98 52669.52 88888.00 2007-03-21 21:30:15.901 080 18204.58 63.94 52669.66 88888.00 2007-03-21 21:30:16.401 080 18204.64 63.87 52669.69 88888.00 2007-03-21 21:30:16.901 080 18204.68 63.78 52669.64 88888.00 2007-03-21 21:30:17.401 080 18204.62 63.81 52669.65 88888.00 2007-03-21 21:30:17.901 080 18204.72 63.91 52669.67 88888.00 2007-03-21 21:30:18.401 080 18204.72 63.92 52669.68 88888.00 2007-03-21 21:30:18.901 080 18204.56 63.99 52669.60 88888.00 2007-03-21 21:30:19.401 080 18204.47 63.94 52669.70 88888.00 2007-03-21 21:30:19.901 080 18204.53 63.94 52669.59 88888.00 2007-03-21 21:30:20.401 080 18204.55 63.91 52669.59 88888.00 2007-03-21 21:30:20.901 080 18204.59 63.92 52669.66 88888.00 2007-03-21 21:30:21.401 080 18204.63 63.94 52669.67 88888.00 2007-03-21 21:30:21.901 080 18204.70 63.89 52669.65 88888.00 2007-03-21 21:30:22.401 080 18204.80 63.87 52669.70 88888.00 2007-03-21 21:30:22.901 080 18204.90 63.82 52669.68 88888.00 2007-03-21 21:30:23.401 080 18204.95 63.84 52669.67 88888.00 2007-03-21 21:30:23.901 080 18204.90 63.87 52669.73 88888.00 2007-03-21 21:30:24.401 080 18204.85 63.89 52669.71 88888.00 2007-03-21 21:30:24.901 080 18204.80 63.92 52669.65 88888.00 2007-03-21 21:30:25.401 080 18204.81 63.91 52669.67 88888.00 2007-03-21 21:30:25.901 080 18204.84 63.82 52669.65 88888.00 2007-03-21 21:30:26.401 080 18204.83 63.82 52669.73 88888.00 2007-03-21 21:30:26.901 080 18204.77 63.84 52669.79 88888.00 2007-03-21 21:30:27.401 080 18204.84 63.90 52669.88 88888.00 2007-03-21 21:30:27.901 080 18204.98 63.85 52669.91 88888.00 2007-03-21 21:30:28.401 080 18204.99 63.82 52669.80 88888.00 2007-03-21 21:30:28.901 080 18204.89 63.83 52669.71 88888.00 2007-03-21 21:30:29.401 080 18204.88 63.84 52669.63 88888.00 2007-03-21 21:30:29.901 080 18204.80 63.87 52669.58 88888.00 2007-03-21 21:30:30.401 080 18204.74 63.79 52669.64 88888.00 2007-03-21 21:30:30.901 080 18204.75 63.85 52669.56 88888.00 2007-03-21 21:30:31.401 080 18204.80 63.94 52669.55 88888.00 2007-03-21 21:30:31.901 080 18204.76 63.92 52669.53 88888.00 2007-03-21 21:30:32.401 080 18204.78 63.84 52669.47 88888.00 2007-03-21 21:30:32.901 080 18204.90 63.86 52669.42 88888.00 2007-03-21 21:30:33.401 080 18204.86 63.87 52669.52 88888.00 2007-03-21 21:30:33.901 080 18204.87 63.90 52669.71 88888.00 2007-03-21 21:30:34.401 080 18204.97 63.88 52669.76 88888.00 2007-03-21 21:30:34.901 080 18204.88 63.92 52669.69 88888.00 2007-03-21 21:30:35.401 080 18204.78 63.92 52669.71 88888.00 2007-03-21 21:30:35.901 080 18204.91 63.77 52669.67 88888.00 2007-03-21 21:30:36.401 080 18204.98 63.78 52669.59 88888.00 2007-03-21 21:30:36.901 080 18205.10 63.84 52669.53 88888.00 2007-03-21 21:30:37.401 080 18205.11 63.90 52669.61 88888.00 2007-03-21 21:30:37.901 080 18205.09 63.89 52669.58 88888.00 2007-03-21 21:30:38.401 080 18205.12 63.81 52669.51 88888.00 2007-03-21 21:30:38.901 080 18205.07 63.85 52669.51 88888.00 2007-03-21 21:30:39.401 080 18205.08 63.95 52669.57 88888.00 2007-03-21 21:30:39.901 080 18205.23 63.86 52669.64 88888.00 2007-03-21 21:30:40.401 080 18205.22 63.91 52669.55 88888.00 2007-03-21 21:30:40.901 080 18205.15 63.91 52669.67 88888.00 2007-03-21 21:30:41.401 080 18205.21 63.85 52669.53 88888.00 2007-03-21 21:30:41.901 080 18205.20 63.84 52669.52 88888.00 2007-03-21 21:30:42.401 080 18205.07 63.85 52669.60 88888.00 2007-03-21 21:30:42.901 080 18205.09 63.84 52669.55 88888.00 2007-03-21 21:30:43.401 080 18205.04 63.88 52669.54 88888.00 2007-03-21 21:30:43.901 080 18204.97 63.89 52669.53 88888.00 2007-03-21 21:30:44.401 080 18205.15 63.90 52669.48 88888.00 2007-03-21 21:30:44.901 080 18205.09 63.88 52669.53 88888.00 2007-03-21 21:30:45.401 080 18205.15 63.85 52669.47 88888.00 2007-03-21 21:30:45.901 080 18205.09 63.92 52669.55 88888.00 2007-03-21 21:30:46.401 080 18205.02 63.92 52669.68 88888.00 2007-03-21 21:30:46.901 080 18205.07 63.91 52669.66 88888.00 2007-03-21 21:30:47.401 080 18205.10 63.91 52669.49 88888.00 2007-03-21 21:30:47.901 080 18205.06 63.88 52669.46 88888.00 2007-03-21 21:30:48.401 080 18205.00 63.85 52669.32 88888.00 2007-03-21 21:30:48.901 080 18204.99 63.84 52669.42 88888.00 2007-03-21 21:30:49.401 080 18205.04 63.80 52669.42 88888.00 2007-03-21 21:30:49.901 080 18205.13 63.79 52669.26 88888.00 2007-03-21 21:30:50.401 080 18205.16 63.82 52669.23 88888.00 2007-03-21 21:30:50.901 080 18205.21 63.92 52669.40 88888.00 2007-03-21 21:30:51.401 080 18205.11 63.89 52669.47 88888.00 2007-03-21 21:30:51.901 080 18205.28 63.84 52669.42 88888.00 2007-03-21 21:30:52.401 080 18205.30 63.84 52669.34 88888.00 2007-03-21 21:30:52.901 080 18205.39 63.75 52669.31 88888.00 2007-03-21 21:30:53.401 080 18205.35 63.66 52669.33 88888.00 2007-03-21 21:30:53.901 080 18205.32 63.62 52669.35 88888.00 2007-03-21 21:30:54.401 080 18205.38 63.63 52669.32 88888.00 2007-03-21 21:30:54.901 080 18205.24 63.70 52669.28 88888.00 2007-03-21 21:30:55.401 080 18205.32 63.78 52669.29 88888.00 2007-03-21 21:30:55.901 080 18205.29 63.81 52669.31 88888.00 2007-03-21 21:30:56.401 080 18205.26 63.84 52669.29 88888.00 2007-03-21 21:30:56.901 080 18205.21 63.86 52669.26 88888.00 2007-03-21 21:30:57.401 080 18205.35 63.82 52669.35 88888.00 2007-03-21 21:30:57.901 080 18205.37 63.86 52669.44 88888.00 2007-03-21 21:30:58.401 080 18205.33 63.83 52669.49 88888.00 2007-03-21 21:30:58.901 080 18205.29 63.80 52669.46 88888.00 2007-03-21 21:30:59.401 080 18205.24 63.82 52669.41 88888.00 2007-03-21 21:30:59.901 080 18205.35 63.80 52669.31 88888.00 2007-03-21 21:31:00.401 080 18205.42 63.78 52669.17 88888.00 2007-03-21 21:31:00.901 080 18205.35 63.87 52669.14 88888.00 2007-03-21 21:31:01.398 080 18205.30 63.79 52669.21 88888.00 2007-03-21 21:31:01.908 080 18205.27 63.75 52669.17 88888.00 2007-03-21 21:31:02.408 080 18205.29 63.81 52669.26 88888.00 2007-03-21 21:31:02.908 080 18205.32 63.81 52669.25 88888.00 2007-03-21 21:31:03.408 080 18205.37 63.78 52669.28 88888.00 2007-03-21 21:31:03.908 080 18205.33 63.83 52669.36 88888.00 2007-03-21 21:31:04.408 080 18205.35 63.75 52669.45 88888.00 2007-03-21 21:31:04.908 080 18205.38 63.79 52669.49 88888.00 2007-03-21 21:31:05.408 080 18205.37 63.90 52669.46 88888.00 2007-03-21 21:31:05.908 080 18205.41 63.91 52669.40 88888.00 2007-03-21 21:31:06.408 080 18205.41 63.97 52669.42 88888.00 2007-03-21 21:31:06.908 080 18205.34 63.94 52669.45 88888.00 2007-03-21 21:31:07.408 080 18205.29 63.95 52669.54 88888.00 2007-03-21 21:31:07.908 080 18205.23 63.89 52669.47 88888.00 2007-03-21 21:31:08.408 080 18205.31 63.87 52669.47 88888.00 2007-03-21 21:31:08.908 080 18205.31 63.94 52669.58 88888.00 2007-03-21 21:31:09.408 080 18205.27 64.01 52669.64 88888.00 2007-03-21 21:31:09.908 080 18205.24 64.05 52669.55 88888.00 2007-03-21 21:31:10.408 080 18205.28 64.04 52669.61 88888.00 2007-03-21 21:31:10.908 080 18205.34 63.99 52669.67 88888.00 2007-03-21 21:31:11.408 080 18205.43 64.05 52669.52 88888.00 2007-03-21 21:31:11.908 080 18205.42 64.12 52669.55 88888.00 2007-03-21 21:31:12.408 080 18205.54 64.05 52669.47 88888.00 2007-03-21 21:31:12.908 080 18205.60 64.05 52669.33 88888.00 2007-03-21 21:31:13.408 080 18205.59 63.91 52669.40 88888.00 2007-03-21 21:31:13.908 080 18205.50 63.95 52669.45 88888.00 2007-03-21 21:31:14.408 080 18205.30 64.00 52669.53 88888.00 2007-03-21 21:31:14.908 080 18205.31 63.96 52669.53 88888.00 2007-03-21 21:31:15.408 080 18205.44 63.89 52669.54 88888.00 2007-03-21 21:31:15.908 080 18205.48 63.94 52669.43 88888.00 2007-03-21 21:31:16.408 080 18205.52 64.00 52669.41 88888.00 2007-03-21 21:31:16.908 080 18205.59 63.86 52669.49 88888.00 2007-03-21 21:31:17.408 080 18205.61 63.84 52669.45 88888.00 2007-03-21 21:31:17.908 080 18205.60 63.86 52669.46 88888.00 2007-03-21 21:31:18.408 080 18205.56 63.83 52669.55 88888.00 2007-03-21 21:31:18.908 080 18205.64 63.82 52669.53 88888.00 2007-03-21 21:31:19.408 080 18205.64 63.85 52669.60 88888.00 2007-03-21 21:31:19.908 080 18205.54 63.86 52669.59 88888.00 2007-03-21 21:31:20.408 080 18205.42 63.82 52669.52 88888.00 2007-03-21 21:31:20.908 080 18205.45 63.84 52669.52 88888.00 2007-03-21 21:31:21.408 080 18205.52 63.84 52669.48 88888.00 2007-03-21 21:31:21.908 080 18205.50 63.88 52669.59 88888.00 2007-03-21 21:31:22.408 080 18205.43 63.92 52669.52 88888.00 2007-03-21 21:31:22.908 080 18205.46 63.91 52669.52 88888.00 2007-03-21 21:31:23.408 080 18205.44 63.92 52669.55 88888.00 2007-03-21 21:31:23.908 080 18205.48 63.90 52669.61 88888.00 2007-03-21 21:31:24.408 080 18205.57 63.95 52669.65 88888.00 2007-03-21 21:31:24.908 080 18205.59 64.00 52669.61 88888.00 2007-03-21 21:31:25.408 080 18205.51 63.96 52669.69 88888.00 2007-03-21 21:31:25.908 080 18205.41 63.86 52669.73 88888.00 2007-03-21 21:31:26.408 080 18205.46 63.94 52669.78 88888.00 2007-03-21 21:31:26.908 080 18205.43 63.98 52669.73 88888.00 2007-03-21 21:31:27.408 080 18205.51 63.97 52669.59 88888.00 2007-03-21 21:31:27.908 080 18205.41 63.96 52669.65 88888.00 2007-03-21 21:31:28.408 080 18205.44 63.94 52669.73 88888.00 2007-03-21 21:31:28.908 080 18205.41 63.86 52669.71 88888.00 2007-03-21 21:31:29.408 080 18205.44 63.91 52669.72 88888.00 2007-03-21 21:31:29.908 080 18205.49 63.87 52669.80 88888.00 2007-03-21 21:31:30.408 080 18205.44 63.87 52669.86 88888.00 2007-03-21 21:31:30.908 080 18205.40 63.87 52669.89 88888.00 2007-03-21 21:31:31.408 080 18205.49 63.85 52669.79 88888.00 2007-03-21 21:31:31.908 080 18205.43 63.85 52669.80 88888.00 2007-03-21 21:31:32.408 080 18205.34 63.90 52669.80 88888.00 2007-03-21 21:31:32.908 080 18205.34 63.90 52669.76 88888.00 2007-03-21 21:31:33.408 080 18205.45 63.84 52669.71 88888.00 2007-03-21 21:31:33.908 080 18205.38 63.81 52669.81 88888.00 2007-03-21 21:31:34.408 080 18205.35 63.81 52669.73 88888.00 2007-03-21 21:31:34.908 080 18205.38 63.84 52669.61 88888.00 2007-03-21 21:31:35.408 080 18205.37 63.82 52669.81 88888.00 2007-03-21 21:31:35.908 080 18205.38 63.80 52669.65 88888.00 2007-03-21 21:31:36.408 080 18205.41 63.79 52669.61 88888.00 2007-03-21 21:31:36.908 080 18205.49 63.68 52669.72 88888.00 2007-03-21 21:31:37.408 080 18205.42 63.77 52669.82 88888.00 2007-03-21 21:31:37.908 080 18205.29 63.74 52669.86 88888.00 2007-03-21 21:31:38.408 080 18205.23 63.69 52669.61 88888.00 2007-03-21 21:31:38.908 080 18205.30 63.68 52669.67 88888.00 2007-03-21 21:31:39.408 080 18205.32 63.72 52669.70 88888.00 2007-03-21 21:31:39.908 080 18205.12 63.81 52669.67 88888.00 2007-03-21 21:31:40.408 080 18205.05 63.81 52669.63 88888.00 2007-03-21 21:31:40.908 080 18205.22 63.82 52669.66 88888.00 2007-03-21 21:31:41.408 080 18205.31 63.81 52669.68 88888.00 2007-03-21 21:31:41.908 080 18205.35 63.83 52669.60 88888.00 2007-03-21 21:31:42.408 080 18205.38 63.83 52669.68 88888.00 2007-03-21 21:31:42.908 080 18205.26 63.82 52669.72 88888.00 2007-03-21 21:31:43.408 080 18205.27 63.89 52669.69 88888.00 2007-03-21 21:31:43.908 080 18205.33 63.89 52669.69 88888.00 2007-03-21 21:31:44.408 080 18205.24 63.87 52669.63 88888.00 2007-03-21 21:31:44.908 080 18205.22 63.82 52669.71 88888.00 2007-03-21 21:31:45.408 080 18205.11 63.84 52669.83 88888.00 2007-03-21 21:31:45.908 080 18205.02 63.82 52669.80 88888.00 2007-03-21 21:31:46.408 080 18205.05 63.80 52669.78 88888.00 2007-03-21 21:31:46.908 080 18205.08 63.85 52669.82 88888.00 2007-03-21 21:31:47.408 080 18205.13 63.86 52669.84 88888.00 2007-03-21 21:31:47.908 080 18205.24 63.88 52669.88 88888.00 2007-03-21 21:31:48.408 080 18205.22 63.94 52669.83 88888.00 2007-03-21 21:31:48.908 080 18205.31 63.84 52669.93 88888.00 2007-03-21 21:31:49.408 080 18205.34 63.87 52669.88 88888.00 2007-03-21 21:31:49.908 080 18205.19 63.94 52669.79 88888.00 2007-03-21 21:31:50.408 080 18205.08 63.92 52669.84 88888.00 2007-03-21 21:31:50.908 080 18205.17 63.90 52669.96 88888.00 2007-03-21 21:31:51.408 080 18205.16 63.91 52670.02 88888.00 2007-03-21 21:31:51.908 080 18205.21 63.91 52669.93 88888.00 2007-03-21 21:31:52.408 080 18205.22 63.92 52669.95 88888.00 2007-03-21 21:31:52.908 080 18205.13 63.95 52669.86 88888.00 2007-03-21 21:31:53.408 080 18205.15 63.95 52669.78 88888.00 2007-03-21 21:31:53.908 080 18204.97 63.92 52669.82 88888.00 2007-03-21 21:31:54.408 080 18204.97 63.88 52669.78 88888.00 2007-03-21 21:31:54.908 080 18204.96 63.84 52669.82 88888.00 2007-03-21 21:31:55.408 080 18205.02 63.86 52669.78 88888.00 2007-03-21 21:31:55.908 080 18205.07 63.90 52669.73 88888.00 2007-03-21 21:31:56.408 080 18204.81 63.91 52669.68 88888.00 2007-03-21 21:31:56.908 080 18204.81 63.88 52669.73 88888.00 2007-03-21 21:31:57.408 080 18204.87 63.89 52669.79 88888.00 2007-03-21 21:31:57.908 080 18204.97 63.92 52669.84 88888.00 2007-03-21 21:31:58.408 080 18204.98 63.83 52669.78 88888.00 2007-03-21 21:31:58.908 080 18204.92 63.82 52669.76 88888.00 2007-03-21 21:31:59.408 080 18204.91 63.85 52669.79 88888.00 2007-03-21 21:31:59.908 080 18204.88 63.87 52669.82 88888.00 2007-03-21 21:32:00.408 080 18204.90 63.89 52669.89 88888.00 2007-03-21 21:32:00.908 080 18204.97 63.87 52669.86 88888.00 2007-03-21 21:32:01.408 080 18204.92 63.85 52669.93 88888.00 2007-03-21 21:32:01.908 080 18204.98 63.85 52670.00 88888.00 2007-03-21 21:32:02.408 080 18204.96 63.80 52670.03 88888.00 2007-03-21 21:32:02.908 080 18204.89 63.77 52670.07 88888.00 2007-03-21 21:32:03.408 080 18204.96 63.81 52670.00 88888.00 2007-03-21 21:32:03.908 080 18205.00 63.85 52669.88 88888.00 2007-03-21 21:32:04.408 080 18205.02 63.90 52669.88 88888.00 2007-03-21 21:32:04.908 080 18204.97 63.99 52669.88 88888.00 2007-03-21 21:32:05.408 080 18204.86 63.98 52669.83 88888.00 2007-03-21 21:32:05.908 080 18204.83 63.96 52669.82 88888.00 2007-03-21 21:32:06.408 080 18204.79 63.95 52669.87 88888.00 2007-03-21 21:32:06.908 080 18204.84 63.91 52669.93 88888.00 2007-03-21 21:32:07.408 080 18204.91 63.84 52669.93 88888.00 2007-03-21 21:32:07.908 080 18204.94 63.96 52670.03 88888.00 2007-03-21 21:32:08.408 080 18204.95 63.96 52670.04 88888.00 2007-03-21 21:32:08.908 080 18205.45 63.92 52669.96 88888.00 2007-03-21 21:32:09.408 080 18205.41 63.97 52669.88 88888.00 2007-03-21 21:32:09.908 080 18205.06 63.94 52669.99 88888.00 2007-03-21 21:32:10.408 080 18204.85 63.94 52670.01 88888.00 2007-03-21 21:32:10.908 080 18204.77 64.00 52670.01 88888.00 2007-03-21 21:32:11.408 080 18204.89 63.95 52670.07 88888.00 2007-03-21 21:32:11.908 080 18204.87 63.91 52669.96 88888.00 2007-03-21 21:32:12.408 080 18204.85 63.82 52669.95 88888.00 2007-03-21 21:32:12.908 080 18204.96 63.83 52669.89 88888.00 2007-03-21 21:32:13.408 080 18204.92 63.85 52670.00 88888.00 2007-03-21 21:32:13.908 080 18204.88 63.78 52670.04 88888.00 2007-03-21 21:32:14.408 080 18204.83 63.83 52670.07 88888.00 2007-03-21 21:32:14.908 080 18204.78 63.90 52670.09 88888.00 2007-03-21 21:32:15.408 080 18204.68 63.96 52669.93 88888.00 2007-03-21 21:32:15.908 080 18204.70 63.98 52669.98 88888.00 2007-03-21 21:32:16.408 080 18204.68 64.01 52670.01 88888.00 2007-03-21 21:32:16.908 080 18204.77 63.98 52669.90 88888.00 2007-03-21 21:32:17.408 080 18204.74 63.95 52669.92 88888.00 2007-03-21 21:32:17.908 080 18204.80 63.96 52669.94 88888.00 2007-03-21 21:32:18.408 080 18204.83 63.95 52669.96 88888.00 2007-03-21 21:32:18.908 080 18204.87 63.98 52669.93 88888.00 2007-03-21 21:32:19.408 080 18204.97 63.97 52669.94 88888.00 2007-03-21 21:32:19.908 080 18204.96 63.96 52669.93 88888.00 2007-03-21 21:32:20.408 080 18204.83 63.94 52670.07 88888.00 2007-03-21 21:32:20.908 080 18204.74 64.02 52670.03 88888.00 2007-03-21 21:32:21.408 080 18204.78 63.96 52670.01 88888.00 2007-03-21 21:32:21.908 080 18204.74 63.94 52669.99 88888.00 2007-03-21 21:32:22.408 080 18204.85 63.88 52669.94 88888.00 2007-03-21 21:32:22.908 080 18204.95 63.91 52670.11 88888.00 2007-03-21 21:32:23.408 080 18204.81 63.94 52670.15 88888.00 2007-03-21 21:32:23.908 080 18204.76 63.88 52670.11 88888.00 2007-03-21 21:32:24.408 080 18204.81 63.87 52670.01 88888.00 2007-03-21 21:32:24.908 080 18204.78 63.89 52670.04 88888.00 2007-03-21 21:32:25.408 080 18204.94 63.90 52670.10 88888.00 2007-03-21 21:32:25.908 080 18204.98 63.90 52670.21 88888.00 2007-03-21 21:32:26.408 080 18204.98 63.95 52670.10 88888.00 2007-03-21 21:32:26.908 080 18204.95 63.94 52670.12 88888.00 2007-03-21 21:32:27.408 080 18204.84 63.91 52670.09 88888.00 2007-03-21 21:32:27.908 080 18204.94 63.83 52669.96 88888.00 2007-03-21 21:32:28.408 080 18204.86 63.81 52669.81 88888.00 2007-03-21 21:32:28.908 080 18204.80 63.87 52669.87 88888.00 2007-03-21 21:32:29.408 080 18204.88 63.94 52669.86 88888.00 2007-03-21 21:32:29.908 080 18204.79 63.96 52669.90 88888.00 2007-03-21 21:32:30.408 080 18204.70 63.96 52669.93 88888.00 2007-03-21 21:32:30.908 080 18204.79 63.94 52670.02 88888.00 2007-03-21 21:32:31.408 080 18204.83 63.94 52669.99 88888.00 2007-03-21 21:32:31.908 080 18204.87 63.94 52669.88 88888.00 2007-03-21 21:32:32.408 080 18204.89 63.98 52669.87 88888.00 2007-03-21 21:32:32.908 080 18204.98 63.92 52669.93 88888.00 2007-03-21 21:32:33.408 080 18204.92 63.96 52669.93 88888.00 2007-03-21 21:32:33.908 080 18204.81 64.00 52669.78 88888.00 2007-03-21 21:32:34.408 080 18204.89 63.96 52669.81 88888.00 2007-03-21 21:32:34.908 080 18204.74 64.00 52669.76 88888.00 2007-03-21 21:32:35.408 080 18204.70 63.95 52669.82 88888.00 2007-03-21 21:32:35.908 080 18204.68 63.90 52669.86 88888.00 2007-03-21 21:32:36.408 080 18204.75 63.88 52669.77 88888.00 2007-03-21 21:32:36.908 080 18204.90 63.84 52669.78 88888.00 2007-03-21 21:32:37.408 080 18204.87 63.80 52669.88 88888.00 2007-03-21 21:32:37.908 080 18204.84 63.77 52669.96 88888.00 2007-03-21 21:32:38.408 080 18204.68 63.86 52669.91 88888.00 2007-03-21 21:32:38.908 080 18204.58 63.86 52669.86 88888.00 2007-03-21 21:32:39.408 080 18204.63 63.87 52669.91 88888.00 2007-03-21 21:32:39.908 080 18204.59 63.85 52669.79 88888.00 2007-03-21 21:32:40.408 080 18204.73 63.78 52669.76 88888.00 2007-03-21 21:32:40.908 080 18204.70 63.77 52669.75 88888.00 2007-03-21 21:32:41.408 080 18204.63 63.86 52669.82 88888.00 2007-03-21 21:32:41.908 080 18204.56 63.87 52669.83 88888.00 2007-03-21 21:32:42.408 080 18204.67 63.83 52669.78 88888.00 2007-03-21 21:32:42.908 080 18204.75 63.85 52669.80 88888.00 2007-03-21 21:32:43.408 080 18204.79 63.87 52669.72 88888.00 2007-03-21 21:32:43.908 080 18204.92 63.87 52669.80 88888.00 2007-03-21 21:32:44.408 080 18204.92 64.00 52669.80 88888.00 2007-03-21 21:32:44.908 080 18204.89 63.99 52669.89 88888.00 2007-03-21 21:32:45.408 080 18204.84 64.00 52669.80 88888.00 2007-03-21 21:32:45.908 080 18204.87 63.90 52669.80 88888.00 2007-03-21 21:32:46.408 080 18204.96 64.00 52669.80 88888.00 2007-03-21 21:32:46.908 080 18204.96 64.01 52669.83 88888.00 2007-03-21 21:32:47.408 080 18204.99 63.94 52669.80 88888.00 2007-03-21 21:32:47.908 080 18205.09 63.84 52669.60 88888.00 2007-03-21 21:32:48.408 080 18204.88 63.87 52669.59 88888.00 2007-03-21 21:32:48.908 080 18204.88 63.86 52669.51 88888.00 2007-03-21 21:32:49.408 080 18204.81 63.88 52669.60 88888.00 2007-03-21 21:32:49.908 080 18204.77 63.96 52669.67 88888.00 2007-03-21 21:32:50.408 080 18204.76 63.98 52669.76 88888.00 2007-03-21 21:32:50.908 080 18204.72 64.02 52669.78 88888.00 2007-03-21 21:32:51.408 080 18204.87 64.04 52669.77 88888.00 2007-03-21 21:32:51.908 080 18204.85 64.06 52669.82 88888.00 2007-03-21 21:32:52.408 080 18204.85 64.04 52669.76 88888.00 2007-03-21 21:32:52.908 080 18204.85 64.09 52669.81 88888.00 2007-03-21 21:32:53.408 080 18204.89 64.18 52669.88 88888.00 2007-03-21 21:32:53.908 080 18204.96 64.15 52669.89 88888.00 2007-03-21 21:32:54.408 080 18205.04 64.08 52669.93 88888.00 2007-03-21 21:32:54.908 080 18205.01 64.03 52669.94 88888.00 2007-03-21 21:32:55.408 080 18204.83 63.98 52669.99 88888.00 2007-03-21 21:32:55.908 080 18204.73 63.99 52669.94 88888.00 2007-03-21 21:32:56.408 080 18204.56 64.01 52669.90 88888.00 2007-03-21 21:32:56.908 080 18204.55 64.03 52669.88 88888.00 2007-03-21 21:32:57.408 080 18204.65 63.99 52669.96 88888.00 2007-03-21 21:32:57.908 080 18204.78 64.05 52669.91 88888.00 2007-03-21 21:32:58.408 080 18204.70 64.14 52669.94 88888.00 2007-03-21 21:32:58.908 080 18204.72 64.10 52669.92 88888.00 2007-03-21 21:32:59.408 080 18204.81 64.11 52669.87 88888.00 2007-03-21 21:32:59.908 080 18204.86 64.11 52669.89 88888.00 2007-03-21 21:33:00.408 080 18204.89 64.17 52669.98 88888.00 2007-03-21 21:33:00.908 080 18204.97 64.14 52669.92 88888.00 2007-03-21 21:33:01.408 080 18204.80 64.18 52669.88 88888.00 2007-03-21 21:33:01.908 080 18204.76 64.23 52669.88 88888.00 2007-03-21 21:33:02.408 080 18204.70 64.26 52669.95 88888.00 2007-03-21 21:33:02.908 080 18204.87 64.25 52669.98 88888.00 2007-03-21 21:33:03.408 080 18205.16 64.22 52669.89 88888.00 2007-03-21 21:33:03.908 080 18205.15 64.22 52669.89 88888.00 2007-03-21 21:33:04.408 080 18204.96 64.30 52669.91 88888.00 2007-03-21 21:33:04.908 080 18205.00 64.29 52669.91 88888.00 2007-03-21 21:33:05.408 080 18204.97 64.25 52669.88 88888.00 2007-03-21 21:33:05.908 080 18204.96 64.18 52669.93 88888.00 2007-03-21 21:33:06.408 080 18205.08 64.17 52669.98 88888.00 2007-03-21 21:33:06.908 080 18205.11 64.22 52669.84 88888.00 2007-03-21 21:33:07.408 080 18205.06 64.24 52669.87 88888.00 2007-03-21 21:33:07.908 080 18205.08 64.26 52669.90 88888.00 2007-03-21 21:33:08.408 080 18205.08 64.31 52669.88 88888.00 2007-03-21 21:33:08.908 080 18205.11 64.36 52669.82 88888.00 2007-03-21 21:33:09.408 080 18205.24 64.37 52669.94 88888.00 2007-03-21 21:33:09.908 080 18205.31 64.42 52670.10 88888.00 2007-03-21 21:33:10.408 080 18205.20 64.36 52670.09 88888.00 2007-03-21 21:33:10.908 080 18205.20 64.38 52669.92 88888.00 2007-03-21 21:33:11.408 080 18205.18 64.44 52669.86 88888.00 2007-03-21 21:33:11.908 080 18205.23 64.40 52669.79 88888.00 2007-03-21 21:33:12.408 080 18205.27 64.43 52669.92 88888.00 2007-03-21 21:33:12.908 080 18205.12 64.36 52669.99 88888.00 2007-03-21 21:33:13.408 080 18205.13 64.35 52670.00 88888.00 2007-03-21 21:33:13.908 080 18205.08 64.38 52669.89 88888.00 2007-03-21 21:33:14.408 080 18205.05 64.38 52669.78 88888.00 2007-03-21 21:33:14.908 080 18205.19 64.31 52669.80 88888.00 2007-03-21 21:33:15.408 080 18205.38 64.29 52669.86 88888.00 2007-03-21 21:33:15.908 080 18205.28 64.24 52669.87 88888.00 2007-03-21 21:33:16.408 080 18205.18 64.23 52669.84 88888.00 2007-03-21 21:33:16.908 080 18205.15 64.26 52669.82 88888.00 2007-03-21 21:33:17.408 080 18205.06 64.35 52669.91 88888.00 2007-03-21 21:33:17.908 080 18205.04 64.40 52669.95 88888.00 2007-03-21 21:33:18.408 080 18205.06 64.49 52670.00 88888.00 2007-03-21 21:33:18.908 080 18205.15 64.53 52670.00 88888.00 2007-03-21 21:33:19.408 080 18205.23 64.51 52670.01 88888.00 2007-03-21 21:33:19.908 080 18205.29 64.48 52670.01 88888.00 2007-03-21 21:33:20.408 080 18205.21 64.48 52669.99 88888.00 2007-03-21 21:33:20.908 080 18205.17 64.52 52669.98 88888.00 2007-03-21 21:33:21.408 080 18205.09 64.53 52669.94 88888.00 2007-03-21 21:33:21.908 080 18205.17 64.53 52670.02 88888.00 2007-03-21 21:33:22.408 080 18205.28 64.43 52669.98 88888.00 2007-03-21 21:33:22.908 080 18205.32 64.35 52670.00 88888.00 2007-03-21 21:33:23.408 080 18205.23 64.37 52669.90 88888.00 2007-03-21 21:33:23.908 080 18205.30 64.41 52669.98 88888.00 2007-03-21 21:33:24.408 080 18205.48 64.47 52670.15 88888.00 2007-03-21 21:33:24.908 080 18205.44 64.49 52670.14 88888.00 2007-03-21 21:33:25.408 080 18205.48 64.43 52670.11 88888.00 2007-03-21 21:33:25.908 080 18205.48 64.44 52670.01 88888.00 2007-03-21 21:33:26.408 080 18205.50 64.41 52669.80 88888.00 2007-03-21 21:33:26.908 080 18205.49 64.35 52669.75 88888.00 2007-03-21 21:33:27.408 080 18205.41 64.37 52669.81 88888.00 2007-03-21 21:33:27.908 080 18205.51 64.30 52669.87 88888.00 2007-03-21 21:33:28.408 080 18205.41 64.35 52669.98 88888.00 2007-03-21 21:33:28.908 080 18205.39 64.38 52669.86 88888.00 2007-03-21 21:33:29.408 080 18205.48 64.44 52669.77 88888.00 2007-03-21 21:33:29.908 080 18205.49 64.43 52669.83 88888.00 2007-03-21 21:33:30.408 080 18205.33 64.55 52669.84 88888.00 2007-03-21 21:33:30.908 080 18205.30 64.53 52669.83 88888.00 2007-03-21 21:33:31.408 080 18205.35 64.47 52669.87 88888.00 2007-03-21 21:33:31.908 080 18205.22 64.55 52669.87 88888.00 2007-03-21 21:33:32.408 080 18205.22 64.61 52669.84 88888.00 2007-03-21 21:33:32.908 080 18205.15 64.70 52669.92 88888.00 2007-03-21 21:33:33.408 080 18205.33 64.61 52669.91 88888.00 2007-03-21 21:33:33.908 080 18205.33 64.59 52669.93 88888.00 2007-03-21 21:33:34.408 080 18205.38 64.63 52669.99 88888.00 2007-03-21 21:33:34.908 080 18205.42 64.67 52669.86 88888.00 2007-03-21 21:33:35.408 080 18205.44 64.68 52669.83 88888.00 2007-03-21 21:33:35.908 080 18205.42 64.63 52669.79 88888.00 2007-03-21 21:33:36.408 080 18205.30 64.68 52669.77 88888.00 2007-03-21 21:33:36.908 080 18205.31 64.66 52669.68 88888.00 2007-03-21 21:33:37.408 080 18205.24 64.68 52669.64 88888.00 2007-03-21 21:33:37.908 080 18205.24 64.65 52669.67 88888.00 2007-03-21 21:33:38.408 080 18205.21 64.64 52669.78 88888.00 2007-03-21 21:33:38.908 080 18205.26 64.62 52669.87 88888.00 2007-03-21 21:33:39.408 080 18205.17 64.59 52669.78 88888.00 2007-03-21 21:33:39.908 080 18205.19 64.59 52669.81 88888.00 2007-03-21 21:33:40.408 080 18205.24 64.63 52669.89 88888.00 2007-03-21 21:33:40.908 080 18205.31 64.63 52669.77 88888.00 2007-03-21 21:33:41.408 080 18205.31 64.58 52669.81 88888.00 2007-03-21 21:33:41.908 080 18205.28 64.51 52669.88 88888.00 2007-03-21 21:33:42.408 080 18205.27 64.52 52669.87 88888.00 2007-03-21 21:33:42.908 080 18205.24 64.51 52669.84 88888.00 2007-03-21 21:33:43.408 080 18205.23 64.53 52669.73 88888.00 2007-03-21 21:33:43.908 080 18205.16 64.54 52669.65 88888.00 2007-03-21 21:33:44.408 080 18205.13 64.57 52669.71 88888.00 2007-03-21 21:33:44.908 080 18205.07 64.59 52669.60 88888.00 2007-03-21 21:33:45.408 080 18204.97 64.56 52669.59 88888.00 2007-03-21 21:33:45.908 080 18204.99 64.47 52669.65 88888.00 2007-03-21 21:33:46.408 080 18205.04 64.42 52669.69 88888.00 2007-03-21 21:33:46.908 080 18205.23 64.41 52669.71 88888.00 2007-03-21 21:33:47.408 080 18205.24 64.43 52669.80 88888.00 2007-03-21 21:33:47.908 080 18205.23 64.22 52669.86 88888.00 2007-03-21 21:33:48.408 080 18205.18 64.05 52669.92 88888.00 2007-03-21 21:33:48.908 080 18205.18 64.10 52669.93 88888.00 2007-03-21 21:33:49.408 080 18205.15 64.07 52669.80 88888.00 2007-03-21 21:33:49.908 080 18205.11 64.07 52669.78 88888.00 2007-03-21 21:33:50.408 080 18205.16 64.07 52669.84 88888.00 2007-03-21 21:33:50.908 080 18205.23 64.04 52669.79 88888.00 2007-03-21 21:33:51.408 080 18205.33 64.10 52669.77 88888.00 2007-03-21 21:33:51.908 080 18205.37 64.44 52669.87 88888.00 2007-03-21 21:33:52.408 080 18205.33 64.53 52669.84 88888.00 2007-03-21 21:33:52.908 080 18205.28 64.57 52669.75 88888.00 2007-03-21 21:33:53.408 080 18205.32 64.56 52669.81 88888.00 2007-03-21 21:33:53.908 080 18205.32 64.58 52669.89 88888.00 2007-03-21 21:33:54.408 080 18205.29 64.65 52669.89 88888.00 2007-03-21 21:33:54.908 080 18205.33 64.66 52669.92 88888.00 2007-03-21 21:33:55.408 080 18205.28 64.62 52669.93 88888.00 2007-03-21 21:33:55.908 080 18205.23 64.62 52669.90 88888.00 2007-03-21 21:33:56.408 080 18205.26 64.51 52669.92 88888.00 2007-03-21 21:33:56.908 080 18205.24 64.45 52669.98 88888.00 2007-03-21 21:33:57.408 080 18205.24 64.49 52669.95 88888.00 2007-03-21 21:33:57.908 080 18205.16 64.55 52669.93 88888.00 2007-03-21 21:33:58.408 080 18205.13 64.57 52669.88 88888.00 2007-03-21 21:33:58.908 080 18205.20 64.59 52670.00 88888.00 2007-03-21 21:33:59.408 080 18205.26 64.56 52669.96 88888.00 2007-03-21 21:33:59.908 080 18205.17 64.56 52669.92 88888.00 2007-03-21 21:34:00.408 080 18205.16 64.57 52669.93 88888.00 2007-03-21 21:34:00.908 080 18205.20 64.62 52669.99 88888.00 2007-03-21 21:34:01.408 080 18205.20 64.63 52670.05 88888.00 2007-03-21 21:34:01.908 080 18205.16 64.53 52670.04 88888.00 2007-03-21 21:34:02.408 080 18205.13 64.56 52670.01 88888.00 2007-03-21 21:34:02.908 080 18205.07 64.67 52670.00 88888.00 2007-03-21 21:34:03.408 080 18205.15 64.64 52669.98 88888.00 2007-03-21 21:34:03.908 080 18205.15 64.63 52670.00 88888.00 2007-03-21 21:34:04.408 080 18205.12 64.57 52670.01 88888.00 2007-03-21 21:34:04.908 080 18205.07 64.54 52670.02 88888.00 2007-03-21 21:34:05.408 080 18205.08 64.61 52669.92 88888.00 2007-03-21 21:34:05.908 080 18205.13 64.56 52669.95 88888.00 2007-03-21 21:34:06.408 080 18205.21 64.58 52669.95 88888.00 2007-03-21 21:34:06.908 080 18205.18 64.55 52669.86 88888.00 2007-03-21 21:34:07.408 080 18205.13 64.68 52670.01 88888.00 2007-03-21 21:34:07.908 080 18205.16 64.71 52669.89 88888.00 2007-03-21 21:34:08.408 080 18205.06 64.69 52669.80 88888.00 2007-03-21 21:34:08.908 080 18205.09 64.59 52669.84 88888.00 2007-03-21 21:34:09.408 080 18205.13 64.61 52669.78 88888.00 2007-03-21 21:34:09.908 080 18205.15 64.59 52669.77 88888.00 2007-03-21 21:34:10.408 080 18205.12 64.56 52669.89 88888.00 2007-03-21 21:34:10.908 080 18205.08 64.58 52669.90 88888.00 2007-03-21 21:34:11.408 080 18205.07 64.65 52669.94 88888.00 2007-03-21 21:34:11.908 080 18205.11 64.65 52669.99 88888.00 2007-03-21 21:34:12.408 080 18205.11 64.64 52669.93 88888.00 2007-03-21 21:34:12.908 080 18205.09 64.64 52670.01 88888.00 2007-03-21 21:34:13.408 080 18205.01 64.55 52669.98 88888.00 2007-03-21 21:34:13.908 080 18204.99 64.54 52670.03 88888.00 2007-03-21 21:34:14.408 080 18204.97 64.57 52670.01 88888.00 2007-03-21 21:34:14.908 080 18205.09 64.59 52669.94 88888.00 2007-03-21 21:34:15.408 080 18205.00 64.54 52669.88 88888.00 2007-03-21 21:34:15.908 080 18205.11 64.53 52669.87 88888.00 2007-03-21 21:34:16.408 080 18205.24 64.54 52669.71 88888.00 2007-03-21 21:34:16.908 080 18205.16 64.53 52669.84 88888.00 2007-03-21 21:34:17.408 080 18205.04 64.52 52669.93 88888.00 2007-03-21 21:34:17.908 080 18204.98 64.50 52669.95 88888.00 2007-03-21 21:34:18.408 080 18204.98 64.53 52669.89 88888.00 2007-03-21 21:34:18.908 080 18205.09 64.46 52669.89 88888.00 2007-03-21 21:34:19.408 080 18205.13 64.47 52669.98 88888.00 2007-03-21 21:34:19.908 080 18205.04 64.51 52670.00 88888.00 2007-03-21 21:34:20.408 080 18205.07 64.49 52669.94 88888.00 2007-03-21 21:34:20.908 080 18205.01 64.50 52670.04 88888.00 2007-03-21 21:34:21.408 080 18204.97 64.46 52669.92 88888.00 2007-03-21 21:34:21.908 080 18205.11 64.47 52669.87 88888.00 2007-03-21 21:34:22.408 080 18205.04 64.49 52669.91 88888.00 2007-03-21 21:34:22.908 080 18205.06 64.53 52670.00 88888.00 2007-03-21 21:34:23.408 080 18205.01 64.58 52670.02 88888.00 2007-03-21 21:34:23.908 080 18205.00 64.61 52670.04 88888.00 2007-03-21 21:34:24.408 080 18204.92 64.63 52670.00 88888.00 2007-03-21 21:34:24.908 080 18204.89 64.68 52670.01 88888.00 2007-03-21 21:34:25.408 080 18204.94 64.71 52670.02 88888.00 2007-03-21 21:34:25.908 080 18204.95 64.70 52670.10 88888.00 2007-03-21 21:34:26.408 080 18204.94 64.69 52670.13 88888.00 2007-03-21 21:34:26.908 080 18204.89 64.70 52670.17 88888.00 2007-03-21 21:34:27.408 080 18204.88 64.64 52670.09 88888.00 2007-03-21 21:34:27.908 080 18204.79 64.69 52670.04 88888.00 2007-03-21 21:34:28.408 080 18204.79 64.63 52670.07 88888.00 2007-03-21 21:34:28.908 080 18204.74 64.58 52670.02 88888.00 2007-03-21 21:34:29.408 080 18204.79 64.62 52669.96 88888.00 2007-03-21 21:34:29.908 080 18204.73 64.66 52669.87 88888.00 2007-03-21 21:34:30.408 080 18204.86 64.65 52669.84 88888.00 2007-03-21 21:34:30.908 080 18204.99 64.64 52669.90 88888.00 2007-03-21 21:34:31.408 080 18205.08 64.59 52670.07 88888.00 2007-03-21 21:34:31.908 080 18204.96 64.63 52670.21 88888.00 2007-03-21 21:34:32.408 080 18204.90 64.62 52670.26 88888.00 2007-03-21 21:34:32.908 080 18204.92 64.56 52670.25 88888.00 2007-03-21 21:34:33.408 080 18204.83 64.55 52670.22 88888.00 2007-03-21 21:34:33.908 080 18204.88 64.55 52670.18 88888.00 2007-03-21 21:34:34.408 080 18204.83 64.58 52670.27 88888.00 2007-03-21 21:34:34.908 080 18204.75 64.63 52670.17 88888.00 2007-03-21 21:34:35.408 080 18204.85 64.64 52670.12 88888.00 2007-03-21 21:34:35.908 080 18204.89 64.73 52670.01 88888.00 2007-03-21 21:34:36.408 080 18204.88 64.58 52670.11 88888.00 2007-03-21 21:34:36.908 080 18204.85 64.54 52670.26 88888.00 2007-03-21 21:34:37.408 080 18204.85 64.59 52670.25 88888.00 2007-03-21 21:34:37.908 080 18204.86 64.65 52670.19 88888.00 2007-03-21 21:34:38.408 080 18204.90 64.65 52670.17 88888.00 2007-03-21 21:34:38.908 080 18204.83 64.71 52670.13 88888.00 2007-03-21 21:34:39.408 080 18204.87 64.68 52670.10 88888.00 2007-03-21 21:34:39.908 080 18204.81 64.64 52670.13 88888.00 2007-03-21 21:34:40.408 080 18204.77 64.71 52670.13 88888.00 2007-03-21 21:34:40.908 080 18204.67 64.73 52670.12 88888.00 2007-03-21 21:34:41.408 080 18204.74 64.79 52670.11 88888.00 2007-03-21 21:34:41.908 080 18204.79 64.78 52670.14 88888.00 2007-03-21 21:34:42.408 080 18204.74 64.80 52670.16 88888.00 2007-03-21 21:34:42.908 080 18204.83 64.83 52670.12 88888.00 2007-03-21 21:34:43.408 080 18204.86 64.77 52670.12 88888.00 2007-03-21 21:34:43.908 080 18204.78 64.72 52670.10 88888.00 2007-03-21 21:34:44.408 080 18204.88 64.74 52670.04 88888.00 2007-03-21 21:34:44.908 080 18204.87 64.79 52670.12 88888.00 2007-03-21 21:34:45.408 080 18204.88 64.80 52670.16 88888.00 2007-03-21 21:34:45.908 080 18204.99 64.74 52670.17 88888.00 2007-03-21 21:34:46.408 080 18205.01 64.78 52670.07 88888.00 2007-03-21 21:34:46.908 080 18204.99 64.77 52670.04 88888.00 2007-03-21 21:34:47.408 080 18204.91 64.77 52670.09 88888.00 2007-03-21 21:34:47.908 080 18204.88 64.75 52670.07 88888.00 2007-03-21 21:34:48.408 080 18204.78 64.78 52670.10 88888.00 2007-03-21 21:34:48.908 080 18204.88 64.76 52670.15 88888.00 2007-03-21 21:34:49.408 080 18204.86 64.77 52670.13 88888.00 2007-03-21 21:34:49.908 080 18204.80 64.80 52670.12 88888.00 2007-03-21 21:34:50.408 080 18204.79 64.83 52670.12 88888.00 2007-03-21 21:34:50.908 080 18204.78 64.83 52670.12 88888.00 2007-03-21 21:34:51.408 080 18204.83 64.86 52670.04 88888.00 2007-03-21 21:34:51.908 080 18204.84 64.88 52670.02 88888.00 2007-03-21 21:34:52.408 080 18204.92 64.84 52670.19 88888.00 2007-03-21 21:34:52.908 080 18204.72 64.81 52670.23 88888.00 2007-03-21 21:34:53.408 080 18204.67 64.86 52670.17 88888.00 2007-03-21 21:34:53.908 080 18204.68 64.83 52670.15 88888.00 2007-03-21 21:34:54.408 080 18204.66 64.82 52670.12 88888.00 2007-03-21 21:34:54.908 080 18204.74 64.85 52670.11 88888.00 2007-03-21 21:34:55.408 080 18204.79 64.94 52670.11 88888.00 2007-03-21 21:34:55.908 080 18204.76 64.96 52670.16 88888.00 2007-03-21 21:34:56.408 080 18204.55 64.97 52670.07 88888.00 2007-03-21 21:34:56.908 080 18204.63 64.98 52670.05 88888.00 2007-03-21 21:34:57.408 080 18204.67 64.87 52670.13 88888.00 2007-03-21 21:34:57.908 080 18204.62 64.83 52670.11 88888.00 2007-03-21 21:34:58.408 080 18204.58 64.84 52670.13 88888.00 2007-03-21 21:34:58.908 080 18204.57 64.76 52670.07 88888.00 2007-03-21 21:34:59.408 080 18204.50 64.75 52670.07 88888.00 2007-03-21 21:34:59.908 080 18204.37 64.79 52670.12 88888.00 2007-03-21 21:35:00.408 080 18204.41 64.86 52670.18 88888.00 2007-03-21 21:35:00.908 080 18204.42 64.84 52670.27 88888.00 2007-03-21 21:35:01.408 080 18204.54 64.80 52670.19 88888.00 2007-03-21 21:35:01.908 080 18204.48 64.76 52670.19 88888.00 2007-03-21 21:35:02.408 080 18204.41 64.80 52670.22 88888.00 2007-03-21 21:35:02.908 080 18204.48 64.84 52670.21 88888.00 2007-03-21 21:35:03.408 080 18204.45 64.92 52670.18 88888.00 2007-03-21 21:35:03.908 080 18204.53 64.94 52670.09 88888.00 2007-03-21 21:35:04.408 080 18204.55 64.90 52670.05 88888.00 2007-03-21 21:35:04.908 080 18204.35 64.94 52670.07 88888.00 2007-03-21 21:35:05.408 080 18204.32 64.95 52670.02 88888.00 2007-03-21 21:35:05.908 080 18204.34 64.94 52670.03 88888.00 2007-03-21 21:35:06.408 080 18204.18 65.01 52670.14 88888.00 2007-03-21 21:35:06.908 080 18204.26 65.00 52670.13 88888.00 2007-03-21 21:35:07.408 080 18204.42 65.00 52670.11 88888.00 2007-03-21 21:35:07.908 080 18204.47 64.97 52670.03 88888.00 2007-03-21 21:35:08.408 080 18204.34 65.03 52670.12 88888.00 2007-03-21 21:35:08.908 080 18204.33 64.98 52670.11 88888.00 2007-03-21 21:35:09.408 080 18204.24 65.00 52670.07 88888.00 2007-03-21 21:35:09.908 080 18204.31 65.02 52670.16 88888.00 2007-03-21 21:35:10.408 080 18204.26 65.08 52670.16 88888.00 2007-03-21 21:35:10.908 080 18204.25 65.05 52670.07 88888.00 2007-03-21 21:35:11.408 080 18204.32 65.07 52670.04 88888.00 2007-03-21 21:35:11.908 080 18204.28 64.96 52670.15 88888.00 2007-03-21 21:35:12.408 080 18204.23 64.88 52670.15 88888.00 2007-03-21 21:35:12.908 080 18204.22 64.87 52670.12 88888.00 2007-03-21 21:35:13.408 080 18204.12 64.91 52670.04 88888.00 2007-03-21 21:35:13.908 080 18204.13 64.89 52670.04 88888.00 2007-03-21 21:35:14.408 080 18204.19 64.98 52669.96 88888.00 2007-03-21 21:35:14.908 080 18204.15 65.06 52669.99 88888.00 2007-03-21 21:35:15.408 080 18204.10 65.00 52670.01 88888.00 2007-03-21 21:35:15.908 080 18204.19 65.02 52670.07 88888.00 2007-03-21 21:35:16.408 080 18204.19 65.07 52669.99 88888.00 2007-03-21 21:35:16.908 080 18204.23 65.03 52669.80 88888.00 2007-03-21 21:35:17.408 080 18204.31 65.06 52669.87 88888.00 2007-03-21 21:35:17.908 080 18204.42 65.08 52669.96 88888.00 2007-03-21 21:35:18.408 080 18204.37 65.05 52669.99 88888.00 2007-03-21 21:35:18.908 080 18204.23 65.04 52669.91 88888.00 2007-03-21 21:35:19.408 080 18204.24 65.07 52670.03 88888.00 2007-03-21 21:35:19.908 080 18204.28 65.09 52670.13 88888.00 2007-03-21 21:35:20.408 080 18204.16 65.10 52670.12 88888.00 2007-03-21 21:35:20.908 080 18204.26 65.03 52670.01 88888.00 2007-03-21 21:35:21.408 080 18204.36 65.04 52669.99 88888.00 2007-03-21 21:35:21.908 080 18204.39 65.10 52669.89 88888.00 2007-03-21 21:35:22.408 080 18204.28 65.00 52669.83 88888.00 2007-03-21 21:35:22.908 080 18204.29 64.92 52669.84 88888.00 2007-03-21 21:35:23.408 080 18204.25 64.91 52669.88 88888.00 2007-03-21 21:35:23.908 080 18204.28 64.95 52669.78 88888.00 2007-03-21 21:35:24.408 080 18204.22 64.99 52669.87 88888.00 2007-03-21 21:35:24.908 080 18204.25 64.99 52669.84 88888.00 2007-03-21 21:35:25.408 080 18204.26 65.01 52669.78 88888.00 2007-03-21 21:35:25.908 080 18204.09 65.09 52669.89 88888.00 2007-03-21 21:35:26.408 080 18204.18 65.10 52669.84 88888.00 2007-03-21 21:35:26.908 080 18204.23 65.12 52669.86 88888.00 2007-03-21 21:35:27.408 080 18204.15 65.12 52669.93 88888.00 2007-03-21 21:35:27.908 080 18204.20 65.12 52670.00 88888.00 2007-03-21 21:35:28.408 080 18204.19 65.00 52669.95 88888.00 2007-03-21 21:35:28.908 080 18204.19 64.99 52669.87 88888.00 2007-03-21 21:35:29.408 080 18204.11 65.06 52669.87 88888.00 2007-03-21 21:35:29.908 080 18204.01 65.11 52669.91 88888.00 2007-03-21 21:35:30.408 080 18204.13 65.04 52669.92 88888.00 2007-03-21 21:35:30.908 080 18204.15 65.07 52669.87 88888.00 2007-03-21 21:35:31.408 080 18204.24 65.11 52669.86 88888.00 2007-03-21 21:35:31.908 080 18204.09 65.11 52669.92 88888.00 2007-03-21 21:35:32.408 080 18204.10 65.08 52670.04 88888.00 2007-03-21 21:35:32.908 080 18204.10 65.11 52670.05 88888.00 2007-03-21 21:35:33.408 080 18204.15 65.12 52670.05 88888.00 2007-03-21 21:35:33.908 080 18204.20 65.11 52670.13 88888.00 2007-03-21 21:35:34.408 080 18204.25 65.06 52670.12 88888.00 2007-03-21 21:35:34.908 080 18204.29 65.11 52670.10 88888.00 2007-03-21 21:35:35.408 080 18204.32 65.05 52669.99 88888.00 2007-03-21 21:35:35.908 080 18204.28 64.97 52669.91 88888.00 2007-03-21 21:35:36.408 080 18204.24 65.00 52669.83 88888.00 2007-03-21 21:35:36.908 080 18204.14 65.00 52669.91 88888.00 2007-03-21 21:35:37.408 080 18204.10 65.03 52670.01 88888.00 2007-03-21 21:35:37.908 080 18204.19 65.04 52669.95 88888.00 2007-03-21 21:35:38.408 080 18204.10 65.09 52669.92 88888.00 2007-03-21 21:35:38.908 080 18204.09 65.08 52669.99 88888.00 2007-03-21 21:35:39.408 080 18204.15 65.06 52670.04 88888.00 2007-03-21 21:35:39.908 080 18204.13 65.03 52670.01 88888.00 2007-03-21 21:35:40.408 080 18204.12 65.11 52669.99 88888.00 2007-03-21 21:35:40.908 080 18204.11 65.16 52669.99 88888.00 2007-03-21 21:35:41.408 080 18204.10 65.11 52670.05 88888.00 2007-03-21 21:35:41.908 080 18204.01 65.10 52670.04 88888.00 2007-03-21 21:35:42.408 080 18204.10 65.18 52670.04 88888.00 2007-03-21 21:35:42.908 080 18204.10 65.14 52670.06 88888.00 2007-03-21 21:35:43.408 080 18204.11 65.11 52669.99 88888.00 2007-03-21 21:35:43.908 080 18204.13 65.10 52669.88 88888.00 2007-03-21 21:35:44.408 080 18204.05 65.08 52669.87 88888.00 2007-03-21 21:35:44.908 080 18204.10 65.05 52669.89 88888.00 2007-03-21 21:35:45.408 080 18204.02 65.04 52669.94 88888.00 2007-03-21 21:35:45.908 080 18204.00 64.99 52670.05 88888.00 2007-03-21 21:35:46.408 080 18203.92 64.97 52670.02 88888.00 2007-03-21 21:35:46.908 080 18203.93 64.96 52669.98 88888.00 2007-03-21 21:35:47.408 080 18203.97 64.97 52670.05 88888.00 2007-03-21 21:35:47.908 080 18204.10 64.99 52670.00 88888.00 2007-03-21 21:35:48.408 080 18204.09 65.00 52669.93 88888.00 2007-03-21 21:35:48.908 080 18204.10 65.11 52670.00 88888.00 2007-03-21 21:35:49.408 080 18204.04 65.16 52670.03 88888.00 2007-03-21 21:35:49.908 080 18204.12 65.15 52670.04 88888.00 2007-03-21 21:35:50.408 080 18204.18 65.17 52670.00 88888.00 2007-03-21 21:35:50.908 080 18204.05 65.21 52669.98 88888.00 2007-03-21 21:35:51.408 080 18203.99 65.21 52670.00 88888.00 2007-03-21 21:35:51.908 080 18203.89 65.15 52669.99 88888.00 2007-03-21 21:35:52.408 080 18203.90 65.22 52669.99 88888.00 2007-03-21 21:35:52.908 080 18203.98 65.19 52670.01 88888.00 2007-03-21 21:35:53.408 080 18203.94 65.12 52669.98 88888.00 2007-03-21 21:35:53.908 080 18204.02 65.10 52670.06 88888.00 2007-03-21 21:35:54.408 080 18204.08 65.10 52670.18 88888.00 2007-03-21 21:35:54.908 080 18203.98 65.15 52670.24 88888.00 2007-03-21 21:35:55.408 080 18203.99 65.12 52670.13 88888.00 2007-03-21 21:35:55.908 080 18204.18 65.08 52670.06 88888.00 2007-03-21 21:35:56.408 080 18204.28 65.09 52670.13 88888.00 2007-03-21 21:35:56.908 080 18204.14 65.05 52670.15 88888.00 2007-03-21 21:35:57.408 080 18203.98 65.03 52670.17 88888.00 2007-03-21 21:35:57.908 080 18204.01 65.02 52670.27 88888.00 2007-03-21 21:35:58.408 080 18204.03 64.96 52670.07 88888.00 2007-03-21 21:35:58.908 080 18204.02 64.99 52669.87 88888.00 2007-03-21 21:35:59.408 080 18204.01 65.06 52669.80 88888.00 2007-03-21 21:35:59.908 080 18204.16 65.03 52669.88 88888.00 2007-03-21 21:36:00.408 080 18204.12 65.04 52669.90 88888.00 2007-03-21 21:36:00.908 080 18204.12 65.04 52669.95 88888.00 2007-03-21 21:36:01.408 080 18204.11 64.96 52669.91 88888.00 2007-03-21 21:36:01.908 080 18204.00 64.85 52669.92 88888.00 2007-03-21 21:36:02.408 080 18203.94 64.95 52670.06 88888.00 2007-03-21 21:36:02.908 080 18203.99 64.99 52670.01 88888.00 2007-03-21 21:36:03.408 080 18204.01 64.91 52669.94 88888.00 2007-03-21 21:36:03.908 080 18203.98 65.01 52669.90 88888.00 2007-03-21 21:36:04.408 080 18203.96 65.09 52669.88 88888.00 2007-03-21 21:36:04.908 080 18203.97 65.01 52669.98 88888.00 2007-03-21 21:36:05.408 080 18203.89 65.00 52669.96 88888.00 2007-03-21 21:36:05.908 080 18203.88 65.07 52669.87 88888.00 2007-03-21 21:36:06.408 080 18204.02 65.10 52669.94 88888.00 2007-03-21 21:36:06.908 080 18203.92 65.03 52669.91 88888.00 2007-03-21 21:36:07.408 080 18203.96 65.03 52669.89 88888.00 2007-03-21 21:36:07.908 080 18203.99 65.03 52669.90 88888.00 2007-03-21 21:36:08.408 080 18203.89 65.03 52669.93 88888.00 2007-03-21 21:36:08.908 080 18203.85 65.01 52669.84 88888.00 2007-03-21 21:36:09.408 080 18203.96 65.00 52669.87 88888.00 2007-03-21 21:36:09.908 080 18203.98 65.01 52669.92 88888.00 2007-03-21 21:36:10.408 080 18203.98 65.01 52670.00 88888.00 2007-03-21 21:36:10.908 080 18203.96 65.07 52670.03 88888.00 2007-03-21 21:36:11.408 080 18203.87 65.05 52669.95 88888.00 2007-03-21 21:36:11.908 080 18203.91 65.12 52669.90 88888.00 2007-03-21 21:36:12.408 080 18203.93 65.12 52669.92 88888.00 2007-03-21 21:36:12.908 080 18203.90 65.02 52669.95 88888.00 2007-03-21 21:36:13.408 080 18203.92 64.96 52669.92 88888.00 2007-03-21 21:36:13.908 080 18204.13 64.90 52669.90 88888.00 2007-03-21 21:36:14.408 080 18204.04 64.83 52669.89 88888.00 2007-03-21 21:36:14.908 080 18203.92 64.95 52669.83 88888.00 2007-03-21 21:36:15.408 080 18203.90 65.02 52669.92 88888.00 2007-03-21 21:36:15.908 080 18203.85 65.02 52669.83 88888.00 2007-03-21 21:36:16.408 080 18203.83 65.01 52669.92 88888.00 2007-03-21 21:36:16.908 080 18203.98 64.94 52669.86 88888.00 2007-03-21 21:36:17.408 080 18203.96 64.95 52669.80 88888.00 2007-03-21 21:36:17.908 080 18204.05 64.99 52669.73 88888.00 2007-03-21 21:36:18.408 080 18204.04 64.95 52669.75 88888.00 2007-03-21 21:36:18.908 080 18203.94 65.05 52669.84 88888.00 2007-03-21 21:36:19.408 080 18203.98 65.02 52669.80 88888.00 2007-03-21 21:36:19.908 080 18204.13 65.00 52669.86 88888.00 2007-03-21 21:36:20.408 080 18204.12 65.05 52669.93 88888.00 2007-03-21 21:36:20.908 080 18204.11 65.06 52669.90 88888.00 2007-03-21 21:36:21.408 080 18204.09 65.06 52670.05 88888.00 2007-03-21 21:36:21.908 080 18204.01 65.06 52670.02 88888.00 2007-03-21 21:36:22.408 080 18204.11 65.09 52669.98 88888.00 2007-03-21 21:36:22.908 080 18204.10 65.05 52670.02 88888.00 2007-03-21 21:36:23.408 080 18204.08 65.03 52669.92 88888.00 2007-03-21 21:36:23.908 080 18204.16 65.05 52669.91 88888.00 2007-03-21 21:36:24.408 080 18204.21 65.07 52669.92 88888.00 2007-03-21 21:36:24.908 080 18204.07 65.12 52669.95 88888.00 2007-03-21 21:36:25.408 080 18203.96 65.14 52669.98 88888.00 2007-03-21 21:36:25.908 080 18204.08 65.11 52670.02 88888.00 2007-03-21 21:36:26.408 080 18204.11 65.05 52670.04 88888.00 2007-03-21 21:36:26.908 080 18204.11 65.01 52669.99 88888.00 2007-03-21 21:36:27.408 080 18204.18 65.05 52669.84 88888.00 2007-03-21 21:36:27.908 080 18204.05 65.07 52669.95 88888.00 2007-03-21 21:36:28.408 080 18203.93 65.08 52670.05 88888.00 2007-03-21 21:36:28.908 080 18204.00 65.01 52670.00 88888.00 2007-03-21 21:36:29.408 080 18204.03 64.97 52669.91 88888.00 2007-03-21 21:36:29.908 080 18204.01 64.98 52670.02 88888.00 2007-03-21 21:36:30.408 080 18204.10 64.95 52669.93 88888.00 2007-03-21 21:36:30.908 080 18204.10 64.91 52669.99 88888.00 2007-03-21 21:36:31.408 080 18204.00 64.92 52670.04 88888.00 2007-03-21 21:36:31.908 080 18203.93 64.92 52670.00 88888.00 2007-03-21 21:36:32.408 080 18204.08 65.02 52669.93 88888.00 2007-03-21 21:36:32.908 080 18204.08 65.06 52669.83 88888.00 2007-03-21 21:36:33.408 080 18204.14 65.01 52669.80 88888.00 2007-03-21 21:36:33.908 080 18204.09 65.01 52669.87 88888.00 2007-03-21 21:36:34.408 080 18203.94 65.03 52669.99 88888.00 2007-03-21 21:36:34.908 080 18203.99 65.05 52669.96 88888.00 2007-03-21 21:36:35.408 080 18204.07 65.05 52669.94 88888.00 2007-03-21 21:36:35.908 080 18204.12 65.09 52669.88 88888.00 2007-03-21 21:36:36.408 080 18204.20 65.02 52669.80 88888.00 2007-03-21 21:36:36.908 080 18204.19 64.97 52669.77 88888.00 2007-03-21 21:36:37.408 080 18204.08 64.97 52669.86 88888.00 2007-03-21 21:36:37.908 080 18203.90 64.97 52669.99 88888.00 2007-03-21 21:36:38.408 080 18203.87 65.05 52669.91 88888.00 2007-03-21 21:36:38.908 080 18203.94 65.14 52669.87 88888.00 2007-03-21 21:36:39.408 080 18204.01 65.11 52669.81 88888.00 2007-03-21 21:36:39.908 080 18203.94 65.09 52669.81 88888.00 2007-03-21 21:36:40.408 080 18203.99 65.09 52669.88 88888.00 2007-03-21 21:36:40.908 080 18204.00 65.04 52669.89 88888.00 2007-03-21 21:36:41.408 080 18203.99 64.96 52669.83 88888.00 2007-03-21 21:36:41.908 080 18204.02 65.03 52669.88 88888.00 2007-03-21 21:36:42.408 080 18203.91 65.01 52669.94 88888.00 2007-03-21 21:36:42.908 080 18203.91 65.06 52669.87 88888.00 2007-03-21 21:36:43.408 080 18203.87 65.03 52669.83 88888.00 2007-03-21 21:36:43.908 080 18203.72 64.98 52669.80 88888.00 2007-03-21 21:36:44.408 080 18203.85 65.05 52669.87 88888.00 2007-03-21 21:36:44.908 080 18203.86 65.09 52670.00 88888.00 2007-03-21 21:36:45.408 080 18203.80 65.10 52669.96 88888.00 2007-03-21 21:36:45.908 080 18203.96 65.09 52669.88 88888.00 2007-03-21 21:36:46.408 080 18203.98 65.05 52669.83 88888.00 2007-03-21 21:36:46.908 080 18203.90 65.03 52669.93 88888.00 2007-03-21 21:36:47.408 080 18203.86 65.00 52669.98 88888.00 2007-03-21 21:36:47.908 080 18203.93 65.00 52669.98 88888.00 2007-03-21 21:36:48.408 080 18203.91 65.00 52669.92 88888.00 2007-03-21 21:36:48.908 080 18203.98 64.98 52670.04 88888.00 2007-03-21 21:36:49.408 080 18203.96 65.07 52670.05 88888.00 2007-03-21 21:36:49.908 080 18204.01 65.06 52670.02 88888.00 2007-03-21 21:36:50.408 080 18203.99 65.06 52670.16 88888.00 2007-03-21 21:36:50.908 080 18203.94 65.06 52670.11 88888.00 2007-03-21 21:36:51.408 080 18204.01 64.99 52670.09 88888.00 2007-03-21 21:36:51.908 080 18204.12 64.86 52670.01 88888.00 2007-03-21 21:36:52.408 080 18204.14 64.88 52670.04 88888.00 2007-03-21 21:36:52.908 080 18204.16 65.04 52670.09 88888.00 2007-03-21 21:36:53.408 080 18204.07 65.08 52669.95 88888.00 2007-03-21 21:36:53.908 080 18203.99 65.09 52669.72 88888.00 2007-03-21 21:36:54.408 080 18204.04 65.12 52669.82 88888.00 2007-03-21 21:36:54.908 080 18203.92 65.08 52669.96 88888.00 2007-03-21 21:36:55.408 080 18203.93 65.13 52669.95 88888.00 2007-03-21 21:36:55.908 080 18203.98 65.07 52669.96 88888.00 2007-03-21 21:36:56.408 080 18204.10 65.09 52669.88 88888.00 2007-03-21 21:36:56.908 080 18203.99 65.15 52669.80 88888.00 2007-03-21 21:36:57.408 080 18203.93 65.13 52669.83 88888.00 2007-03-21 21:36:57.908 080 18203.89 65.12 52669.87 88888.00 2007-03-21 21:36:58.408 080 18204.01 65.13 52669.87 88888.00 2007-03-21 21:36:58.908 080 18204.00 65.10 52669.95 88888.00 2007-03-21 21:36:59.408 080 18203.90 65.11 52669.95 88888.00 2007-03-21 21:36:59.908 080 18204.02 65.02 52669.78 88888.00 2007-03-21 21:37:00.408 080 18204.01 64.97 52669.75 88888.00 2007-03-21 21:37:00.908 080 18203.90 65.03 52669.79 88888.00 2007-03-21 21:37:01.408 080 18203.92 65.05 52669.65 88888.00 2007-03-21 21:37:01.908 080 18203.94 65.14 52669.80 88888.00 2007-03-21 21:37:02.408 080 18204.04 65.17 52669.88 88888.00 2007-03-21 21:37:02.908 080 18204.02 65.08 52669.89 88888.00 2007-03-21 21:37:03.408 080 18204.01 65.10 52670.04 88888.00 2007-03-21 21:37:03.908 080 18204.01 65.08 52670.02 88888.00 2007-03-21 21:37:04.408 080 18203.99 65.05 52670.03 88888.00 2007-03-21 21:37:04.908 080 18204.02 65.13 52669.96 88888.00 2007-03-21 21:37:05.408 080 18204.11 65.12 52669.87 88888.00 2007-03-21 21:37:05.908 080 18204.10 65.09 52669.84 88888.00 2007-03-21 21:37:06.408 080 18204.09 65.16 52669.89 88888.00 2007-03-21 21:37:06.908 080 18204.07 65.20 52669.89 88888.00 2007-03-21 21:37:07.408 080 18204.07 65.08 52669.93 88888.00 2007-03-21 21:37:07.908 080 18204.19 64.90 52669.88 88888.00 2007-03-21 21:37:08.408 080 18204.19 64.84 52669.92 88888.00 2007-03-21 21:37:08.908 080 18204.09 64.72 52669.98 88888.00 2007-03-21 21:37:09.408 080 18204.05 64.64 52669.89 88888.00 2007-03-21 21:37:09.908 080 18204.04 64.61 52669.91 88888.00 2007-03-21 21:37:10.408 080 18204.13 64.61 52669.93 88888.00 2007-03-21 21:37:10.908 080 18204.02 64.64 52669.95 88888.00 2007-03-21 21:37:11.408 080 18204.07 64.69 52670.00 88888.00 2007-03-21 21:37:11.908 080 18204.10 64.69 52669.99 88888.00 2007-03-21 21:37:12.408 080 18204.03 64.75 52669.95 88888.00 2007-03-21 21:37:12.908 080 18204.05 64.69 52669.84 88888.00 2007-03-21 21:37:13.408 080 18203.97 64.76 52669.84 88888.00 2007-03-21 21:37:13.908 080 18204.01 64.75 52669.87 88888.00 2007-03-21 21:37:14.408 080 18203.97 64.73 52669.81 88888.00 2007-03-21 21:37:14.908 080 18203.98 64.74 52669.84 88888.00 2007-03-21 21:37:15.408 080 18203.96 64.75 52669.88 88888.00 2007-03-21 21:37:15.908 080 18203.98 64.76 52670.01 88888.00 2007-03-21 21:37:16.408 080 18204.09 64.81 52670.03 88888.00 2007-03-21 21:37:16.908 080 18204.14 64.81 52669.87 88888.00 2007-03-21 21:37:17.408 080 18204.08 64.79 52669.87 88888.00 2007-03-21 21:37:17.908 080 18203.85 64.79 52669.96 88888.00 2007-03-21 21:37:18.408 080 18203.88 64.81 52670.02 88888.00 2007-03-21 21:37:18.908 080 18203.97 64.86 52670.00 88888.00 2007-03-21 21:37:19.408 080 18203.99 64.88 52669.96 88888.00 2007-03-21 21:37:19.908 080 18203.92 64.83 52670.05 88888.00 2007-03-21 21:37:20.408 080 18203.83 64.87 52670.01 88888.00 2007-03-21 21:37:20.908 080 18203.88 64.80 52669.98 88888.00 2007-03-21 21:37:21.408 080 18203.92 64.78 52669.94 88888.00 2007-03-21 21:37:21.908 080 18203.94 64.79 52669.92 88888.00 2007-03-21 21:37:22.408 080 18203.91 64.81 52669.92 88888.00 2007-03-21 21:37:22.908 080 18203.83 64.78 52669.89 88888.00 2007-03-21 21:37:23.408 080 18203.83 64.74 52670.07 88888.00 2007-03-21 21:37:23.908 080 18203.78 64.74 52670.13 88888.00 2007-03-21 21:37:24.408 080 18203.83 64.80 52670.16 88888.00 2007-03-21 21:37:24.908 080 18203.83 64.89 52670.13 88888.00 2007-03-21 21:37:25.408 080 18203.92 64.82 52670.21 88888.00 2007-03-21 21:37:25.908 080 18203.91 64.82 52670.28 88888.00 2007-03-21 21:37:26.408 080 18203.79 64.84 52670.29 88888.00 2007-03-21 21:37:26.908 080 18203.99 64.81 52670.27 88888.00 2007-03-21 21:37:27.408 080 18204.00 64.91 52670.16 88888.00 2007-03-21 21:37:27.908 080 18203.90 64.88 52670.16 88888.00 2007-03-21 21:37:28.408 080 18203.89 64.85 52670.07 88888.00 2007-03-21 21:37:28.908 080 18203.79 64.83 52670.07 88888.00 2007-03-21 21:37:29.408 080 18203.78 64.82 52670.16 88888.00 2007-03-21 21:37:29.908 080 18203.76 64.82 52670.21 88888.00 2007-03-21 21:37:30.408 080 18203.86 64.72 52670.13 88888.00 2007-03-21 21:37:30.908 080 18204.03 64.72 52670.09 88888.00 2007-03-21 21:37:31.408 080 18204.10 64.80 52670.13 88888.00 2007-03-21 21:37:31.908 080 18204.08 64.90 52670.06 88888.00 2007-03-21 21:37:32.408 080 18204.05 64.92 52670.13 88888.00 2007-03-21 21:37:32.908 080 18203.93 64.86 52670.09 88888.00 2007-03-21 21:37:33.408 080 18203.89 64.81 52670.12 88888.00 2007-03-21 21:37:33.908 080 18203.93 64.77 52670.09 88888.00 2007-03-21 21:37:34.408 080 18204.05 64.75 52670.01 88888.00 2007-03-21 21:37:34.908 080 18203.93 64.79 52670.00 88888.00 2007-03-21 21:37:35.408 080 18204.07 64.89 52669.94 88888.00 2007-03-21 21:37:35.908 080 18203.99 64.90 52670.06 88888.00 2007-03-21 21:37:36.408 080 18204.01 64.84 52670.10 88888.00 2007-03-21 21:37:36.908 080 18203.89 64.77 52670.07 88888.00 2007-03-21 21:37:37.408 080 18203.88 64.77 52670.10 88888.00 2007-03-21 21:37:37.908 080 18203.86 64.84 52670.11 88888.00 2007-03-21 21:37:38.408 080 18203.88 64.89 52670.13 88888.00 2007-03-21 21:37:38.908 080 18203.85 64.84 52670.14 88888.00 2007-03-21 21:37:39.408 080 18203.80 64.78 52670.13 88888.00 2007-03-21 21:37:39.908 080 18203.86 64.79 52670.15 88888.00 2007-03-21 21:37:40.408 080 18203.81 64.94 52670.10 88888.00 2007-03-21 21:37:40.908 080 18203.71 65.01 52670.07 88888.00 2007-03-21 21:37:41.408 080 18203.81 64.86 52670.11 88888.00 2007-03-21 21:37:41.908 080 18203.93 64.94 52670.04 88888.00 2007-03-21 21:37:42.408 080 18203.91 64.92 52670.07 88888.00 2007-03-21 21:37:42.908 080 18203.89 64.81 52670.10 88888.00 2007-03-21 21:37:43.408 080 18203.92 64.78 52670.15 88888.00 2007-03-21 21:37:43.908 080 18203.93 64.77 52670.18 88888.00 2007-03-21 21:37:44.408 080 18203.98 64.81 52670.04 88888.00 2007-03-21 21:37:44.908 080 18203.83 64.85 52669.99 88888.00 2007-03-21 21:37:45.408 080 18203.85 64.82 52670.07 88888.00 2007-03-21 21:37:45.908 080 18203.99 64.77 52670.12 88888.00 2007-03-21 21:37:46.408 080 18203.97 64.75 52670.06 88888.00 2007-03-21 21:37:46.908 080 18204.04 64.73 52669.94 88888.00 2007-03-21 21:37:47.408 080 18203.99 64.71 52669.91 88888.00 2007-03-21 21:37:47.908 080 18203.90 64.74 52670.04 88888.00 2007-03-21 21:37:48.408 080 18203.98 64.74 52670.07 88888.00 2007-03-21 21:37:48.908 080 18204.07 64.63 52670.11 88888.00 2007-03-21 21:37:49.408 080 18204.01 64.71 52670.13 88888.00 2007-03-21 21:37:49.908 080 18204.01 64.76 52670.24 88888.00 2007-03-21 21:37:50.408 080 18204.16 64.77 52670.18 88888.00 2007-03-21 21:37:50.908 080 18204.24 64.70 52670.21 88888.00 2007-03-21 21:37:51.408 080 18204.05 64.68 52670.14 88888.00 2007-03-21 21:37:51.908 080 18204.08 64.65 52670.13 88888.00 2007-03-21 21:37:52.408 080 18204.07 64.68 52670.17 88888.00 2007-03-21 21:37:52.908 080 18204.03 64.72 52670.12 88888.00 2007-03-21 21:37:53.408 080 18203.96 64.76 52670.06 88888.00 2007-03-21 21:37:53.908 080 18204.05 64.79 52670.13 88888.00 2007-03-21 21:37:54.408 080 18203.90 64.81 52670.16 88888.00 2007-03-21 21:37:54.908 080 18203.92 64.78 52670.16 88888.00 2007-03-21 21:37:55.408 080 18203.97 64.84 52670.06 88888.00 2007-03-21 21:37:55.908 080 18204.08 64.91 52669.91 88888.00 2007-03-21 21:37:56.408 080 18204.11 64.85 52669.98 88888.00 2007-03-21 21:37:56.908 080 18204.04 64.81 52670.01 88888.00 2007-03-21 21:37:57.408 080 18204.11 64.85 52670.05 88888.00 2007-03-21 21:37:57.908 080 18204.05 64.86 52670.01 88888.00 2007-03-21 21:37:58.408 080 18204.08 64.83 52669.99 88888.00 2007-03-21 21:37:58.908 080 18204.25 64.82 52670.04 88888.00 2007-03-21 21:37:59.408 080 18204.25 64.74 52670.03 88888.00 2007-03-21 21:37:59.908 080 18204.15 64.64 52670.06 88888.00 2007-03-21 21:38:00.408 080 18204.18 64.67 52670.10 88888.00 2007-03-21 21:38:00.908 080 18204.14 64.71 52670.22 88888.00 2007-03-21 21:38:01.408 080 18204.01 64.65 52670.07 88888.00 2007-03-21 21:38:01.908 080 18204.10 64.65 52669.81 88888.00 2007-03-21 21:38:02.408 080 18204.22 64.63 52669.63 88888.00 2007-03-21 21:38:02.908 080 18204.09 64.64 52669.58 88888.00 2007-03-21 21:38:03.408 080 18204.05 64.71 52669.75 88888.00 2007-03-21 21:38:03.908 080 18204.05 64.70 52669.99 88888.00 2007-03-21 21:38:04.408 080 18204.11 64.66 52670.04 88888.00 2007-03-21 21:38:04.908 080 18204.01 64.68 52670.07 88888.00 2007-03-21 21:38:05.408 080 18203.94 64.72 52670.15 88888.00 2007-03-21 21:38:05.908 080 18204.10 64.74 52670.29 88888.00 2007-03-21 21:38:06.408 080 18204.10 64.74 52670.18 88888.00 2007-03-21 21:38:06.908 080 18204.16 64.79 52670.16 88888.00 2007-03-21 21:38:07.408 080 18204.08 64.79 52670.27 88888.00 2007-03-21 21:38:07.908 080 18204.00 64.79 52670.28 88888.00 2007-03-21 21:38:08.408 080 18203.96 64.79 52670.22 88888.00 2007-03-21 21:38:08.908 080 18204.04 64.80 52670.13 88888.00 2007-03-21 21:38:09.408 080 18204.04 64.78 52670.18 88888.00 2007-03-21 21:38:09.908 080 18203.89 64.83 52670.22 88888.00 2007-03-21 21:38:10.408 080 18203.91 64.81 52670.13 88888.00 2007-03-21 21:38:10.908 080 18204.03 64.84 52670.07 88888.00 2007-03-21 21:38:11.405 080 18204.04 64.96 52670.01 88888.00 2007-03-21 21:38:11.905 080 18204.08 65.00 52670.17 88888.00 2007-03-21 21:38:12.405 080 18203.91 64.95 52670.17 88888.00 2007-03-21 21:38:12.905 080 18203.93 64.89 52670.12 88888.00 2007-03-21 21:38:13.405 080 18204.13 64.87 52670.06 88888.00 2007-03-21 21:38:13.905 080 18204.12 64.90 52670.09 88888.00 2007-03-21 21:38:14.405 080 18204.05 64.83 52670.16 88888.00 2007-03-21 21:38:14.905 080 18204.11 64.78 52670.24 88888.00 2007-03-21 21:38:15.405 080 18204.03 64.74 52670.22 88888.00 2007-03-21 21:38:15.905 080 18204.03 64.75 52670.24 88888.00 2007-03-21 21:38:16.405 080 18204.02 64.77 52670.10 88888.00 2007-03-21 21:38:16.905 080 18203.88 64.84 52670.04 88888.00 2007-03-21 21:38:17.405 080 18203.77 64.96 52669.98 88888.00 2007-03-21 21:38:17.905 080 18203.94 65.00 52670.10 88888.00 2007-03-21 21:38:18.405 080 18203.97 65.06 52670.14 88888.00 2007-03-21 21:38:18.905 080 18204.18 65.03 52670.04 88888.00 2007-03-21 21:38:19.405 080 18204.12 65.04 52670.02 88888.00 2007-03-21 21:38:19.905 080 18204.07 65.12 52670.06 88888.00 2007-03-21 21:38:20.405 080 18203.99 65.07 52670.10 88888.00 2007-03-21 21:38:20.905 080 18203.93 65.02 52670.05 88888.00 2007-03-21 21:38:21.405 080 18203.99 64.96 52670.01 88888.00 2007-03-21 21:38:21.905 080 18204.04 64.90 52669.87 88888.00 2007-03-21 21:38:22.405 080 18204.02 64.87 52669.88 88888.00 2007-03-21 21:38:22.905 080 18203.99 64.91 52669.96 88888.00 2007-03-21 21:38:23.405 080 18203.94 64.86 52669.91 88888.00 2007-03-21 21:38:23.905 080 18203.94 64.96 52669.98 88888.00 2007-03-21 21:38:24.405 080 18204.00 64.99 52670.13 88888.00 2007-03-21 21:38:24.905 080 18203.94 64.95 52670.10 88888.00 2007-03-21 21:38:25.405 080 18204.07 64.92 52670.04 88888.00 2007-03-21 21:38:25.905 080 18203.99 64.85 52670.07 88888.00 2007-03-21 21:38:26.405 080 18204.02 64.78 52670.04 88888.00 2007-03-21 21:38:26.905 080 18204.21 64.81 52670.03 88888.00 2007-03-21 21:38:27.405 080 18204.08 64.83 52670.06 88888.00 2007-03-21 21:38:27.905 080 18203.96 64.92 52670.06 88888.00 2007-03-21 21:38:28.405 080 18204.11 64.96 52670.07 88888.00 2007-03-21 21:38:28.905 080 18204.12 65.00 52670.14 88888.00 2007-03-21 21:38:29.405 080 18204.03 65.07 52670.10 88888.00 2007-03-21 21:38:29.905 080 18204.05 65.01 52670.14 88888.00 2007-03-21 21:38:30.405 080 18204.08 65.09 52670.11 88888.00 2007-03-21 21:38:30.905 080 18204.03 65.10 52670.05 88888.00 2007-03-21 21:38:31.405 080 18204.04 65.10 52670.09 88888.00 2007-03-21 21:38:31.905 080 18204.12 65.11 52670.21 88888.00 2007-03-21 21:38:32.405 080 18204.11 65.08 52670.24 88888.00 2007-03-21 21:38:32.905 080 18204.04 65.02 52670.19 88888.00 2007-03-21 21:38:33.405 080 18204.03 65.00 52670.29 88888.00 2007-03-21 21:38:33.905 080 18204.03 65.05 52670.37 88888.00 2007-03-21 21:38:34.405 080 18204.08 65.05 52670.36 88888.00 2007-03-21 21:38:34.905 080 18204.13 64.99 52670.33 88888.00 2007-03-21 21:38:35.405 080 18204.08 64.98 52670.28 88888.00 2007-03-21 21:38:35.905 080 18204.01 65.04 52670.26 88888.00 2007-03-21 21:38:36.405 080 18203.89 64.99 52670.19 88888.00 2007-03-21 21:38:36.905 080 18203.98 64.86 52670.22 88888.00 2007-03-21 21:38:37.405 080 18204.04 64.83 52670.17 88888.00 2007-03-21 21:38:37.905 080 18204.04 64.91 52670.16 88888.00 2007-03-21 21:38:38.405 080 18204.07 64.94 52670.22 88888.00 2007-03-21 21:38:38.905 080 18204.19 64.94 52670.21 88888.00 2007-03-21 21:38:39.405 080 18204.18 64.97 52670.24 88888.00 2007-03-21 21:38:39.905 080 18204.09 65.00 52670.14 88888.00 2007-03-21 21:38:40.405 080 18203.97 64.98 52670.03 88888.00 2007-03-21 21:38:40.905 080 18204.04 64.91 52670.09 88888.00 2007-03-21 21:38:41.405 080 18204.03 64.95 52670.12 88888.00 2007-03-21 21:38:41.905 080 18204.14 64.91 52670.13 88888.00 2007-03-21 21:38:42.405 080 18204.02 64.91 52670.13 88888.00 2007-03-21 21:38:42.905 080 18203.97 64.86 52670.02 88888.00 2007-03-21 21:38:43.405 080 18204.01 64.88 52670.05 88888.00 2007-03-21 21:38:43.905 080 18204.01 64.97 52670.06 88888.00 2007-03-21 21:38:44.405 080 18204.05 64.96 52670.13 88888.00 2007-03-21 21:38:44.905 080 18204.00 64.85 52670.21 88888.00 2007-03-21 21:38:45.405 080 18204.03 64.80 52670.23 88888.00 2007-03-21 21:38:45.905 080 18204.04 64.94 52670.07 88888.00 2007-03-21 21:38:46.405 080 18204.18 64.89 52670.10 88888.00 2007-03-21 21:38:46.905 080 18204.05 64.80 52670.07 88888.00 2007-03-21 21:38:47.405 080 18203.96 64.84 52669.98 88888.00 2007-03-21 21:38:47.905 080 18203.96 64.94 52669.88 88888.00 2007-03-21 21:38:48.405 080 18203.94 64.94 52669.95 88888.00 2007-03-21 21:38:48.905 080 18203.88 64.92 52669.93 88888.00 2007-03-21 21:38:49.405 080 18203.91 64.94 52669.93 88888.00 2007-03-21 21:38:49.905 080 18203.94 64.98 52669.98 88888.00 2007-03-21 21:38:50.405 080 18203.92 64.94 52670.14 88888.00 2007-03-21 21:38:50.905 080 18203.85 64.88 52670.18 88888.00 2007-03-21 21:38:51.405 080 18203.93 64.96 52670.16 88888.00 2007-03-21 21:38:51.905 080 18203.89 64.96 52670.14 88888.00 2007-03-21 21:38:52.405 080 18203.85 64.85 52670.14 88888.00 2007-03-21 21:38:52.905 080 18203.80 64.85 52670.17 88888.00 2007-03-21 21:38:53.405 080 18203.75 64.84 52670.09 88888.00 2007-03-21 21:38:53.905 080 18203.77 64.92 52669.96 88888.00 2007-03-21 21:38:54.405 080 18203.88 64.97 52669.88 88888.00 2007-03-21 21:38:54.905 080 18203.80 64.95 52669.98 88888.00 2007-03-21 21:38:55.405 080 18203.78 64.90 52670.07 88888.00 2007-03-21 21:38:55.905 080 18203.79 64.88 52670.16 88888.00 2007-03-21 21:38:56.405 080 18203.87 64.89 52670.16 88888.00 2007-03-21 21:38:56.905 080 18203.97 64.89 52670.14 88888.00 2007-03-21 21:38:57.405 080 18203.99 64.79 52670.12 88888.00 2007-03-21 21:38:57.905 080 18203.90 64.74 52670.11 88888.00 2007-03-21 21:38:58.405 080 18203.91 64.83 52670.21 88888.00 2007-03-21 21:38:58.905 080 18203.98 65.28 52670.25 88888.00 2007-03-21 21:38:59.405 080 18203.87 65.38 52670.17 88888.00 2007-03-21 21:38:59.905 080 18203.80 65.39 52670.17 88888.00 2007-03-21 21:39:00.405 080 18203.72 65.43 52670.16 88888.00 2007-03-21 21:39:00.905 080 18203.81 65.45 52670.12 88888.00 2007-03-21 21:39:01.405 080 18203.89 65.47 52670.11 88888.00 2007-03-21 21:39:01.905 080 18204.00 65.43 52670.21 88888.00 2007-03-21 21:39:02.405 080 18203.86 65.43 52670.19 88888.00 2007-03-21 21:39:02.905 080 18203.92 65.42 52670.37 88888.00 2007-03-21 21:39:03.405 080 18203.97 65.38 52670.33 88888.00 2007-03-21 21:39:03.905 080 18203.81 65.38 52670.28 88888.00 2007-03-21 21:39:04.405 080 18203.75 65.37 52670.17 88888.00 2007-03-21 21:39:04.905 080 18203.69 65.31 52670.15 88888.00 2007-03-21 21:39:05.405 080 18203.81 65.36 52670.14 88888.00 2007-03-21 21:39:05.905 080 18203.80 65.33 52670.12 88888.00 2007-03-21 21:39:06.405 080 18203.69 65.20 52670.07 88888.00 2007-03-21 21:39:06.905 080 18203.65 65.28 52670.07 88888.00 2007-03-21 21:39:07.405 080 18203.80 65.42 52670.11 88888.00 2007-03-21 21:39:07.905 080 18203.79 65.45 52670.09 88888.00 2007-03-21 21:39:08.405 080 18203.80 65.42 52670.07 88888.00 2007-03-21 21:39:08.905 080 18203.78 65.39 52670.15 88888.00 2007-03-21 21:39:09.405 080 18203.75 65.35 52670.23 88888.00 2007-03-21 21:39:09.905 080 18203.67 65.32 52670.19 88888.00 2007-03-21 21:39:10.405 080 18203.68 65.42 52669.99 88888.00 2007-03-21 21:39:10.905 080 18203.68 65.41 52669.96 88888.00 2007-03-21 21:39:11.405 080 18203.76 65.42 52669.94 88888.00 2007-03-21 21:39:11.905 080 18203.82 65.47 52670.03 88888.00 2007-03-21 21:39:12.405 080 18203.76 65.50 52670.02 88888.00 2007-03-21 21:39:12.905 080 18203.65 65.51 52670.03 88888.00 2007-03-21 21:39:13.405 080 18203.75 65.48 52670.11 88888.00 2007-03-21 21:39:13.905 080 18203.83 65.49 52670.19 88888.00 2007-03-21 21:39:14.405 080 18203.81 65.47 52670.09 88888.00 2007-03-21 21:39:14.905 080 18203.75 65.42 52670.02 88888.00 2007-03-21 21:39:15.405 080 18203.82 65.42 52670.07 88888.00 2007-03-21 21:39:15.905 080 18203.78 65.46 52670.04 88888.00 2007-03-21 21:39:16.405 080 18203.67 65.48 52670.06 88888.00 2007-03-21 21:39:16.905 080 18203.82 65.46 52670.07 88888.00 2007-03-21 21:39:17.405 080 18203.79 65.49 52670.09 88888.00 2007-03-21 21:39:17.905 080 18203.63 65.45 52670.02 88888.00 2007-03-21 21:39:18.405 080 18203.63 65.36 52670.02 88888.00 2007-03-21 21:39:18.905 080 18203.76 65.31 52670.01 88888.00 2007-03-21 21:39:19.405 080 18203.64 65.42 52670.03 88888.00 2007-03-21 21:39:19.905 080 18203.44 65.46 52670.09 88888.00 2007-03-21 21:39:20.405 080 18203.44 65.51 52670.07 88888.00 2007-03-21 21:39:20.905 080 18203.59 65.56 52670.09 88888.00 2007-03-21 21:39:21.405 080 18203.58 65.56 52670.11 88888.00 2007-03-21 21:39:21.905 080 18203.60 65.48 52670.19 88888.00 2007-03-21 21:39:22.405 080 18203.83 65.37 52670.15 88888.00 2007-03-21 21:39:22.905 080 18203.85 65.39 52670.04 88888.00 2007-03-21 21:39:23.405 080 18203.87 65.47 52669.99 88888.00 2007-03-21 21:39:23.905 080 18203.86 65.42 52670.06 88888.00 2007-03-21 21:39:24.405 080 18203.94 65.47 52670.11 88888.00 2007-03-21 21:39:24.905 080 18203.85 65.50 52670.12 88888.00 2007-03-21 21:39:25.405 080 18203.69 65.50 52670.11 88888.00 2007-03-21 21:39:25.905 080 18203.66 65.54 52670.01 88888.00 2007-03-21 21:39:26.405 080 18203.70 65.51 52669.96 88888.00 2007-03-21 21:39:26.905 080 18203.76 65.41 52670.12 88888.00 2007-03-21 21:39:27.405 080 18203.74 65.44 52670.12 88888.00 2007-03-21 21:39:27.905 080 18203.58 65.43 52670.09 88888.00 2007-03-21 21:39:28.405 080 18203.57 65.44 52670.07 88888.00 2007-03-21 21:39:28.905 080 18203.53 65.47 52670.09 88888.00 2007-03-21 21:39:29.405 080 18203.63 65.46 52670.06 88888.00 2007-03-21 21:39:29.905 080 18203.60 65.44 52670.23 88888.00 2007-03-21 21:39:30.405 080 18203.52 65.42 52670.14 88888.00 2007-03-21 21:39:30.905 080 18203.42 65.44 52670.04 88888.00 2007-03-21 21:39:31.405 080 18203.47 65.45 52670.16 88888.00 2007-03-21 21:39:31.905 080 18203.55 65.45 52670.33 88888.00 2007-03-21 21:39:32.405 080 18203.48 65.39 52670.25 88888.00 2007-03-21 21:39:32.905 080 18203.50 65.36 52670.27 88888.00 2007-03-21 21:39:33.405 080 18203.48 65.31 52670.30 88888.00 2007-03-21 21:39:33.905 080 18203.39 65.31 52670.24 88888.00 2007-03-21 21:39:34.405 080 18203.39 65.36 52670.17 88888.00 2007-03-21 21:39:34.905 080 18203.36 65.41 52670.16 88888.00 2007-03-21 21:39:35.405 080 18203.45 65.42 52670.28 88888.00 2007-03-21 21:39:35.905 080 18203.50 65.43 52670.33 88888.00 2007-03-21 21:39:36.405 080 18203.45 65.48 52670.21 88888.00 2007-03-21 21:39:36.905 080 18203.44 65.38 52670.12 88888.00 2007-03-21 21:39:37.405 080 18203.38 65.32 52670.13 88888.00 2007-03-21 21:39:37.905 080 18203.29 65.30 52670.16 88888.00 2007-03-21 21:39:38.405 080 18203.34 65.37 52670.25 88888.00 2007-03-21 21:39:38.905 080 18203.36 65.48 52670.28 88888.00 2007-03-21 21:39:39.405 080 18203.22 65.45 52670.19 88888.00 2007-03-21 21:39:39.905 080 18203.22 65.36 52670.13 88888.00 2007-03-21 21:39:40.405 080 18203.34 65.31 52670.15 88888.00 2007-03-21 21:39:40.905 080 18203.44 65.33 52670.22 88888.00 2007-03-21 21:39:41.405 080 18203.58 65.39 52670.17 88888.00 2007-03-21 21:39:41.905 080 18203.67 65.38 52670.19 88888.00 2007-03-21 21:39:42.405 080 18203.60 65.46 52670.22 88888.00 2007-03-21 21:39:42.905 080 18203.54 65.44 52670.26 88888.00 2007-03-21 21:39:43.405 080 18203.57 65.45 52670.26 88888.00 2007-03-21 21:39:43.905 080 18203.68 65.44 52670.23 88888.00 2007-03-21 21:39:44.405 080 18203.60 65.38 52670.29 88888.00 2007-03-21 21:39:44.905 080 18203.47 65.37 52670.30 88888.00 2007-03-21 21:39:45.405 080 18203.49 65.41 52670.26 88888.00 2007-03-21 21:39:45.905 080 18203.53 65.36 52670.28 88888.00 2007-03-21 21:39:46.405 080 18203.57 65.19 52670.29 88888.00 2007-03-21 21:39:46.905 080 18203.63 65.23 52670.18 88888.00 2007-03-21 21:39:47.405 080 18203.56 65.33 52670.13 88888.00 2007-03-21 21:39:47.905 080 18203.61 65.31 52670.21 88888.00 2007-03-21 21:39:48.405 080 18203.63 65.30 52670.30 88888.00 2007-03-21 21:39:48.905 080 18203.64 65.36 52670.42 88888.00 2007-03-21 21:39:49.405 080 18203.58 65.36 52670.39 88888.00 2007-03-21 21:39:49.905 080 18203.48 65.34 52670.45 88888.00 2007-03-21 21:39:50.405 080 18203.58 65.38 52670.50 88888.00 2007-03-21 21:39:50.905 080 18203.69 65.41 52670.47 88888.00 2007-03-21 21:39:51.405 080 18203.61 65.35 52670.50 88888.00 2007-03-21 21:39:51.905 080 18203.59 65.36 52670.56 88888.00 2007-03-21 21:39:52.405 080 18203.56 65.41 52670.56 88888.00 2007-03-21 21:39:52.905 080 18203.47 65.50 52670.52 88888.00 2007-03-21 21:39:53.405 080 18203.44 65.47 52670.57 88888.00 2007-03-21 21:39:53.905 080 18203.37 65.40 52670.50 88888.00 2007-03-21 21:39:54.405 080 18203.43 65.43 52670.38 88888.00 2007-03-21 21:39:54.905 080 18203.40 65.52 52670.33 88888.00 2007-03-21 21:39:55.405 080 18203.42 65.59 52670.27 88888.00 2007-03-21 21:39:55.905 080 18203.52 65.59 52670.35 88888.00 2007-03-21 21:39:56.405 080 18203.48 65.59 52670.35 88888.00 2007-03-21 21:39:56.905 080 18203.45 65.58 52670.31 88888.00 2007-03-21 21:39:57.405 080 18203.48 65.53 52670.22 88888.00 2007-03-21 21:39:57.905 080 18203.54 65.46 52670.22 88888.00 2007-03-21 21:39:58.405 080 18203.58 65.44 52670.39 88888.00 2007-03-21 21:39:58.905 080 18203.47 65.40 52670.29 88888.00 2007-03-21 21:39:59.405 080 18203.28 65.37 52670.21 88888.00 2007-03-21 21:39:59.905 080 18203.28 65.36 52670.27 88888.00 2007-03-21 21:40:00.405 080 18203.39 65.41 52670.26 88888.00 2007-03-21 21:40:00.905 080 18203.37 65.45 52670.41 88888.00 2007-03-21 21:40:01.405 080 18203.37 65.45 52670.42 88888.00 2007-03-21 21:40:01.905 080 18203.36 65.44 52670.27 88888.00 2007-03-21 21:40:02.405 080 18203.37 65.41 52670.24 88888.00 2007-03-21 21:40:02.905 080 18203.44 65.37 52670.35 88888.00 2007-03-21 21:40:03.405 080 18203.46 65.40 52670.38 88888.00 2007-03-21 21:40:03.905 080 18203.39 65.44 52670.42 88888.00 2007-03-21 21:40:04.405 080 18203.27 65.34 52670.39 88888.00 2007-03-21 21:40:04.905 080 18203.47 65.34 52670.41 88888.00 2007-03-21 21:40:05.405 080 18203.43 65.34 52670.46 88888.00 2007-03-21 21:40:05.905 080 18203.40 65.30 52670.48 88888.00 2007-03-21 21:40:06.405 080 18203.48 65.30 52670.45 88888.00 2007-03-21 21:40:06.905 080 18203.58 65.26 52670.42 88888.00 2007-03-21 21:40:07.405 080 18203.64 65.29 52670.27 88888.00 2007-03-21 21:40:07.905 080 18203.53 65.41 52670.24 88888.00 2007-03-21 21:40:08.405 080 18203.46 65.40 52670.30 88888.00 2007-03-21 21:40:08.905 080 18203.46 65.40 52670.26 88888.00 2007-03-21 21:40:09.405 080 18203.44 65.42 52670.31 88888.00 2007-03-21 21:40:09.905 080 18203.52 65.44 52670.31 88888.00 2007-03-21 21:40:10.405 080 18203.58 65.44 52670.21 88888.00 2007-03-21 21:40:10.905 080 18203.57 65.45 52670.18 88888.00 2007-03-21 21:40:11.405 080 18203.57 65.40 52670.19 88888.00 2007-03-21 21:40:11.905 080 18203.61 65.44 52670.29 88888.00 2007-03-21 21:40:12.405 080 18203.58 65.51 52670.19 88888.00 2007-03-21 21:40:12.905 080 18203.47 65.48 52670.12 88888.00 2007-03-21 21:40:13.405 080 18203.44 65.46 52670.13 88888.00 2007-03-21 21:40:13.905 080 18203.36 65.50 52670.13 88888.00 2007-03-21 21:40:14.405 080 18203.42 65.59 52670.12 88888.00 2007-03-21 21:40:14.905 080 18203.59 65.62 52670.13 88888.00 2007-03-21 21:40:15.405 080 18203.50 65.58 52670.24 88888.00 2007-03-21 21:40:15.905 080 18203.39 65.58 52670.28 88888.00 2007-03-21 21:40:16.405 080 18203.35 65.56 52670.29 88888.00 2007-03-21 21:40:16.905 080 18203.48 65.55 52670.28 88888.00 2007-03-21 21:40:17.405 080 18203.38 65.65 52670.24 88888.00 2007-03-21 21:40:17.905 080 18203.33 65.67 52670.28 88888.00 2007-03-21 21:40:18.405 080 18203.48 65.59 52670.34 88888.00 2007-03-21 21:40:18.905 080 18203.49 65.58 52670.26 88888.00 2007-03-21 21:40:19.405 080 18203.55 65.59 52670.26 88888.00 2007-03-21 21:40:19.905 080 18203.48 65.53 52670.40 88888.00 2007-03-21 21:40:20.405 080 18203.39 65.57 52670.47 88888.00 2007-03-21 21:40:20.905 080 18203.52 65.53 52670.52 88888.00 2007-03-21 21:40:21.405 080 18203.46 65.48 52670.46 88888.00 2007-03-21 21:40:21.905 080 18203.32 65.49 52670.37 88888.00 2007-03-21 21:40:22.405 080 18203.26 65.54 52670.25 88888.00 2007-03-21 21:40:22.905 080 18203.06 65.48 52670.18 88888.00 2007-03-21 21:40:23.405 080 18203.07 65.44 52670.38 88888.00 2007-03-21 21:40:23.905 080 18203.18 65.46 52670.37 88888.00 2007-03-21 21:40:24.405 080 18203.28 65.52 52670.37 88888.00 2007-03-21 21:40:24.905 080 18203.37 65.53 52670.51 88888.00 2007-03-21 21:40:25.405 080 18203.48 65.49 52670.39 88888.00 2007-03-21 21:40:25.905 080 18203.54 65.44 52670.29 88888.00 2007-03-21 21:40:26.405 080 18203.57 65.48 52670.38 88888.00 2007-03-21 21:40:26.905 080 18203.53 65.54 52670.48 88888.00 2007-03-21 21:40:27.405 080 18203.50 65.51 52670.39 88888.00 2007-03-21 21:40:27.905 080 18203.57 65.55 52670.38 88888.00 2007-03-21 21:40:28.405 080 18203.57 65.61 52670.41 88888.00 2007-03-21 21:40:28.905 080 18203.48 65.58 52670.49 88888.00 2007-03-21 21:40:29.405 080 18203.42 65.57 52670.53 88888.00 2007-03-21 21:40:29.905 080 18203.47 65.53 52670.52 88888.00 2007-03-21 21:40:30.405 080 18203.53 65.45 52670.49 88888.00 2007-03-21 21:40:30.905 080 18203.46 65.50 52670.40 88888.00 2007-03-21 21:40:31.405 080 18203.52 65.56 52670.36 88888.00 2007-03-21 21:40:31.905 080 18203.53 65.57 52670.36 88888.00 2007-03-21 21:40:32.405 080 18203.57 65.57 52670.51 88888.00 2007-03-21 21:40:32.905 080 18203.70 65.54 52670.38 88888.00 2007-03-21 21:40:33.405 080 18203.61 65.50 52670.26 88888.00 2007-03-21 21:40:33.905 080 18203.54 65.50 52670.27 88888.00 2007-03-21 21:40:34.405 080 18203.50 65.55 52670.24 88888.00 2007-03-21 21:40:34.905 080 18203.56 65.58 52670.26 88888.00 2007-03-21 21:40:35.405 080 18203.57 65.53 52670.29 88888.00 2007-03-21 21:40:35.905 080 18203.57 65.53 52670.24 88888.00 2007-03-21 21:40:36.405 080 18203.61 65.63 52670.16 88888.00 2007-03-21 21:40:36.905 080 18203.64 65.59 52670.27 88888.00 2007-03-21 21:40:37.405 080 18203.59 65.63 52670.35 88888.00 2007-03-21 21:40:37.905 080 18203.63 65.65 52670.22 88888.00 2007-03-21 21:40:38.405 080 18203.59 65.68 52670.25 88888.00 2007-03-21 21:40:38.905 080 18203.54 65.67 52670.28 88888.00 2007-03-21 21:40:39.405 080 18203.57 65.67 52670.30 88888.00 2007-03-21 21:40:39.905 080 18203.46 65.64 52670.30 88888.00 2007-03-21 21:40:40.405 080 18203.40 65.68 52670.37 88888.00 2007-03-21 21:40:40.905 080 18203.35 65.71 52670.44 88888.00 2007-03-21 21:40:41.405 080 18203.43 65.65 52670.47 88888.00 2007-03-21 21:40:41.905 080 18203.46 65.56 52670.39 88888.00 2007-03-21 21:40:42.405 080 18203.47 65.55 52670.36 88888.00 2007-03-21 21:40:42.905 080 18203.39 65.49 52670.31 88888.00 2007-03-21 21:40:43.405 080 18203.31 65.54 52670.36 88888.00 2007-03-21 21:40:43.905 080 18203.33 65.55 52670.30 88888.00 2007-03-21 21:40:44.405 080 18203.32 65.58 52670.27 88888.00 2007-03-21 21:40:44.905 080 18203.34 65.64 52670.24 88888.00 2007-03-21 21:40:45.405 080 18203.32 65.64 52670.12 88888.00 2007-03-21 21:40:45.905 080 18203.44 65.64 52670.25 88888.00 2007-03-21 21:40:46.405 080 18203.53 65.59 52670.38 88888.00 2007-03-21 21:40:46.905 080 18203.44 65.61 52670.42 88888.00 2007-03-21 21:40:47.405 080 18203.39 65.63 52670.40 88888.00 2007-03-21 21:40:47.905 080 18203.44 65.59 52670.38 88888.00 2007-03-21 21:40:48.405 080 18203.57 65.61 52670.35 88888.00 2007-03-21 21:40:48.905 080 18203.53 65.64 52670.46 88888.00 2007-03-21 21:40:49.405 080 18203.54 65.67 52670.50 88888.00 2007-03-21 21:40:49.905 080 18203.42 65.58 52670.40 88888.00 2007-03-21 21:40:50.405 080 18203.37 65.57 52670.40 88888.00 2007-03-21 21:40:50.905 080 18203.40 65.64 52670.40 88888.00 2007-03-21 21:40:51.405 080 18203.37 65.64 52670.36 88888.00 2007-03-21 21:40:51.905 080 18203.42 65.64 52670.31 88888.00 2007-03-21 21:40:52.405 080 18203.53 65.58 52670.38 88888.00 2007-03-21 21:40:52.905 080 18203.50 65.72 52670.38 88888.00 2007-03-21 21:40:53.405 080 18203.48 65.73 52670.22 88888.00 2007-03-21 21:40:53.905 080 18203.55 65.79 52670.22 88888.00 2007-03-21 21:40:54.405 080 18203.53 65.87 52670.35 88888.00 2007-03-21 21:40:54.905 080 18203.53 65.83 52670.33 88888.00 2007-03-21 21:40:55.405 080 18203.53 65.70 52670.30 88888.00 2007-03-21 21:40:55.905 080 18203.56 65.59 52670.31 88888.00 2007-03-21 21:40:56.405 080 18203.63 65.59 52670.33 88888.00 2007-03-21 21:40:56.905 080 18203.58 65.68 52670.28 88888.00 2007-03-21 21:40:57.405 080 18203.56 65.72 52670.24 88888.00 2007-03-21 21:40:57.905 080 18203.55 65.75 52670.29 88888.00 2007-03-21 21:40:58.405 080 18203.68 65.71 52670.28 88888.00 2007-03-21 21:40:58.905 080 18203.66 65.69 52670.19 88888.00 2007-03-21 21:40:59.405 080 18203.60 65.75 52670.15 88888.00 2007-03-21 21:40:59.905 080 18203.55 65.76 52670.22 88888.00 2007-03-21 21:41:00.405 080 18203.53 65.78 52670.25 88888.00 2007-03-21 21:41:00.905 080 18203.48 65.81 52670.23 88888.00 2007-03-21 21:41:01.405 080 18203.54 65.80 52670.31 88888.00 2007-03-21 21:41:01.905 080 18203.64 65.78 52670.18 88888.00 2007-03-21 21:41:02.405 080 18203.63 65.77 52670.12 88888.00 2007-03-21 21:41:02.905 080 18203.40 65.70 52670.21 88888.00 2007-03-21 21:41:03.405 080 18203.33 65.77 52670.19 88888.00 2007-03-21 21:41:03.905 080 18203.43 65.86 52670.11 88888.00 2007-03-21 21:41:04.405 080 18203.36 65.86 52670.09 88888.00 2007-03-21 21:41:04.905 080 18203.49 65.79 52670.21 88888.00 2007-03-21 21:41:05.405 080 18203.49 65.75 52670.14 88888.00 2007-03-21 21:41:05.905 080 18203.50 65.70 52670.21 88888.00 2007-03-21 21:41:06.405 080 18203.54 65.74 52670.34 88888.00 2007-03-21 21:41:06.905 080 18203.58 65.79 52670.25 88888.00 2007-03-21 21:41:07.405 080 18203.59 65.75 52670.29 88888.00 2007-03-21 21:41:07.905 080 18203.74 65.76 52670.27 88888.00 2007-03-21 21:41:08.405 080 18204.07 65.78 52670.28 88888.00 2007-03-21 21:41:08.905 080 18203.69 65.77 52670.30 88888.00 2007-03-21 21:41:09.405 080 18203.59 65.77 52670.27 88888.00 2007-03-21 21:41:09.905 080 18203.50 65.75 52670.24 88888.00 2007-03-21 21:41:10.405 080 18203.52 65.79 52670.22 88888.00 2007-03-21 21:41:10.905 080 18203.55 65.81 52670.35 88888.00 2007-03-21 21:41:11.405 080 18203.59 65.77 52670.30 88888.00 2007-03-21 21:41:11.905 080 18203.55 65.80 52670.27 88888.00 2007-03-21 21:41:12.405 080 18203.54 65.83 52670.27 88888.00 2007-03-21 21:41:12.905 080 18203.49 65.83 52670.30 88888.00 2007-03-21 21:41:13.405 080 18203.48 65.83 52670.23 88888.00 2007-03-21 21:41:13.905 080 18203.53 65.81 52670.18 88888.00 2007-03-21 21:41:14.405 080 18203.49 65.87 52670.25 88888.00 2007-03-21 21:41:14.905 080 18203.43 65.78 52670.18 88888.00 2007-03-21 21:41:15.405 080 18203.47 65.76 52670.22 88888.00 2007-03-21 21:41:15.905 080 18203.48 65.76 52670.13 88888.00 2007-03-21 21:41:16.405 080 18203.46 65.80 52670.14 88888.00 2007-03-21 21:41:16.905 080 18203.47 65.80 52670.30 88888.00 2007-03-21 21:41:17.405 080 18203.50 65.70 52670.37 88888.00 2007-03-21 21:41:17.905 080 18203.55 65.73 52670.41 88888.00 2007-03-21 21:41:18.405 080 18203.53 65.73 52670.38 88888.00 2007-03-21 21:41:18.905 080 18203.49 65.75 52670.37 88888.00 2007-03-21 21:41:19.405 080 18203.35 65.70 52670.34 88888.00 2007-03-21 21:41:19.905 080 18203.38 65.72 52670.24 88888.00 2007-03-21 21:41:20.405 080 18203.50 65.74 52670.23 88888.00 2007-03-21 21:41:20.905 080 18203.47 65.73 52670.23 88888.00 2007-03-21 21:41:21.405 080 18203.38 65.78 52670.28 88888.00 2007-03-21 21:41:21.905 080 18203.46 65.79 52670.33 88888.00 2007-03-21 21:41:22.405 080 18203.48 65.72 52670.36 88888.00 2007-03-21 21:41:22.905 080 18203.48 65.77 52670.42 88888.00 2007-03-21 21:41:23.405 080 18203.52 65.75 52670.26 88888.00 2007-03-21 21:41:23.905 080 18203.46 65.75 52670.17 88888.00 2007-03-21 21:41:24.405 080 18203.40 65.74 52670.23 88888.00 2007-03-21 21:41:24.905 080 18203.39 65.74 52670.22 88888.00 2007-03-21 21:41:25.405 080 18203.36 65.74 52670.19 88888.00 2007-03-21 21:41:25.905 080 18203.36 65.76 52670.11 88888.00 2007-03-21 21:41:26.405 080 18203.52 65.81 52670.21 88888.00 2007-03-21 21:41:26.905 080 18203.54 65.74 52670.25 88888.00 2007-03-21 21:41:27.405 080 18203.45 65.80 52670.24 88888.00 2007-03-21 21:41:27.905 080 18203.37 65.85 52670.29 88888.00 2007-03-21 21:41:28.405 080 18203.48 65.84 52670.41 88888.00 2007-03-21 21:41:28.905 080 18203.48 65.89 52670.29 88888.00 2007-03-21 21:41:29.405 080 18203.54 65.89 52670.24 88888.00 2007-03-21 21:41:29.905 080 18203.50 65.80 52670.22 88888.00 2007-03-21 21:41:30.405 080 18203.53 65.78 52670.21 88888.00 2007-03-21 21:41:30.905 080 18203.50 65.84 52670.21 88888.00 2007-03-21 21:41:31.405 080 18203.42 65.87 52670.15 88888.00 2007-03-21 21:41:31.905 080 18203.35 65.89 52670.27 88888.00 2007-03-21 21:41:32.405 080 18203.35 65.89 52670.27 88888.00 2007-03-21 21:41:32.905 080 18203.39 65.86 52670.26 88888.00 2007-03-21 21:41:33.405 080 18203.36 65.89 52670.24 88888.00 2007-03-21 21:41:33.905 080 18203.21 65.87 52670.30 88888.00 2007-03-21 21:41:34.405 080 18203.34 65.80 52670.30 88888.00 2007-03-21 21:41:34.905 080 18203.32 65.77 52670.31 88888.00 2007-03-21 21:41:35.405 080 18203.17 65.83 52670.22 88888.00 2007-03-21 21:41:35.905 080 18203.34 65.87 52670.30 88888.00 2007-03-21 21:41:36.405 080 18203.23 65.91 52670.30 88888.00 2007-03-21 21:41:36.905 080 18203.22 65.88 52670.18 88888.00 2007-03-21 21:41:37.405 080 18203.21 65.96 52670.11 88888.00 2007-03-21 21:41:37.905 080 18203.34 65.90 52670.15 88888.00 2007-03-21 21:41:38.405 080 18203.31 65.89 52670.18 88888.00 2007-03-21 21:41:38.905 080 18203.33 65.83 52670.17 88888.00 2007-03-21 21:41:39.405 080 18203.37 65.86 52670.16 88888.00 2007-03-21 21:41:39.905 080 18203.35 65.91 52670.22 88888.00 2007-03-21 21:41:40.405 080 18203.25 65.90 52670.26 88888.00 2007-03-21 21:41:40.905 080 18203.27 65.95 52670.17 88888.00 2007-03-21 21:41:41.405 080 18203.23 65.94 52670.16 88888.00 2007-03-21 21:41:41.905 080 18203.28 65.99 52670.24 88888.00 2007-03-21 21:41:42.405 080 18203.29 66.00 52670.41 88888.00 2007-03-21 21:41:42.905 080 18203.31 66.03 52670.37 88888.00 2007-03-21 21:41:43.405 080 18203.32 65.96 52670.26 88888.00 2007-03-21 21:41:43.905 080 18203.22 65.88 52670.23 88888.00 2007-03-21 21:41:44.405 080 18203.28 65.86 52670.21 88888.00 2007-03-21 21:41:44.905 080 18203.28 65.81 52670.09 88888.00 2007-03-21 21:41:45.405 080 18203.28 65.83 52670.14 88888.00 2007-03-21 21:41:45.905 080 18203.39 65.84 52670.27 88888.00 2007-03-21 21:41:46.405 080 18203.27 65.75 52670.19 88888.00 2007-03-21 21:41:46.905 080 18203.17 65.81 52670.14 88888.00 2007-03-21 21:41:47.405 080 18203.18 65.83 52670.14 88888.00 2007-03-21 21:41:47.905 080 18203.25 65.88 52670.17 88888.00 2007-03-21 21:41:48.405 080 18203.26 65.95 52670.30 88888.00 2007-03-21 21:41:48.905 080 18203.32 65.95 52670.33 88888.00 2007-03-21 21:41:49.405 080 18203.29 65.94 52670.28 88888.00 2007-03-21 21:41:49.905 080 18203.26 65.92 52670.21 88888.00 2007-03-21 21:41:50.405 080 18203.15 65.91 52670.13 88888.00 2007-03-21 21:41:50.905 080 18203.22 65.88 52670.13 88888.00 2007-03-21 21:41:51.405 080 18203.27 65.86 52670.09 88888.00 2007-03-21 21:41:51.905 080 18203.25 65.87 52670.07 88888.00 2007-03-21 21:41:52.405 080 18203.22 65.81 52670.19 88888.00 2007-03-21 21:41:52.905 080 18203.16 65.77 52670.04 88888.00 2007-03-21 21:41:53.405 080 18203.06 65.79 52670.07 88888.00 2007-03-21 21:41:53.905 080 18203.07 65.86 52670.21 88888.00 2007-03-21 21:41:54.405 080 18203.11 65.86 52670.22 88888.00 2007-03-21 21:41:54.905 080 18203.15 65.89 52670.18 88888.00 2007-03-21 21:41:55.405 080 18203.16 65.84 52670.22 88888.00 2007-03-21 21:41:55.905 080 18203.26 65.84 52670.23 88888.00 2007-03-21 21:41:56.405 080 18203.32 65.80 52670.19 88888.00 2007-03-21 21:41:56.905 080 18203.20 65.78 52670.17 88888.00 2007-03-21 21:41:57.405 080 18203.28 65.81 52670.14 88888.00 2007-03-21 21:41:57.905 080 18203.21 65.84 52670.17 88888.00 2007-03-21 21:41:58.405 080 18203.15 65.76 52670.30 88888.00 2007-03-21 21:41:58.905 080 18203.14 65.75 52670.34 88888.00 2007-03-21 21:41:59.405 080 18203.22 65.78 52670.26 88888.00 2007-03-21 21:41:59.905 080 18203.14 65.75 52670.31 88888.00 2007-03-21 21:42:00.405 080 18203.14 65.77 52670.39 88888.00 2007-03-21 21:42:00.905 080 18203.07 65.75 52670.35 88888.00 2007-03-21 21:42:01.405 080 18203.05 65.74 52670.27 88888.00 2007-03-21 21:42:01.905 080 18202.98 65.79 52670.22 88888.00 2007-03-21 21:42:02.405 080 18203.01 65.75 52670.21 88888.00 2007-03-21 21:42:02.905 080 18203.20 65.73 52670.10 88888.00 2007-03-21 21:42:03.405 080 18203.32 65.71 52670.13 88888.00 2007-03-21 21:42:03.905 080 18203.20 65.74 52670.26 88888.00 2007-03-21 21:42:04.405 080 18203.22 65.77 52670.23 88888.00 2007-03-21 21:42:04.905 080 18203.33 65.76 52670.22 88888.00 2007-03-21 21:42:05.405 080 18203.47 65.87 52670.22 88888.00 2007-03-21 21:42:05.905 080 18203.52 65.90 52670.22 88888.00 2007-03-21 21:42:06.405 080 18203.47 65.80 52670.27 88888.00 2007-03-21 21:42:06.905 080 18203.39 65.73 52670.28 88888.00 2007-03-21 21:42:07.405 080 18203.36 65.79 52670.29 88888.00 2007-03-21 21:42:07.905 080 18203.26 65.75 52670.39 88888.00 2007-03-21 21:42:08.405 080 18203.32 65.72 52670.36 88888.00 2007-03-21 21:42:08.905 080 18203.33 65.78 52670.36 88888.00 2007-03-21 21:42:09.405 080 18203.50 65.85 52670.41 88888.00 2007-03-21 21:42:09.905 080 18203.49 65.86 52670.39 88888.00 2007-03-21 21:42:10.405 080 18203.45 65.83 52670.34 88888.00 2007-03-21 21:42:10.905 080 18203.43 65.82 52670.38 88888.00 2007-03-21 21:42:11.405 080 18203.35 65.82 52670.45 88888.00 2007-03-21 21:42:11.905 080 18203.31 65.79 52670.39 88888.00 2007-03-21 21:42:12.405 080 18203.24 65.81 52670.42 88888.00 2007-03-21 21:42:12.905 080 18203.44 65.80 52670.41 88888.00 2007-03-21 21:42:13.405 080 18203.50 65.84 52670.38 88888.00 2007-03-21 21:42:13.905 080 18203.57 65.85 52670.39 88888.00 2007-03-21 21:42:14.405 080 18203.75 65.83 52670.41 88888.00 2007-03-21 21:42:14.905 080 18203.86 65.80 52670.30 88888.00 2007-03-21 21:42:15.405 080 18203.72 65.84 52670.27 88888.00 2007-03-21 21:42:15.905 080 18203.60 65.84 52670.35 88888.00 2007-03-21 21:42:16.405 080 18203.56 65.75 52670.37 88888.00 2007-03-21 21:42:16.905 080 18203.65 65.77 52670.34 88888.00 2007-03-21 21:42:17.405 080 18203.66 65.84 52670.33 88888.00 2007-03-21 21:42:17.905 080 18203.76 65.75 52670.27 88888.00 2007-03-21 21:42:18.405 080 18203.72 65.76 52670.30 88888.00 2007-03-21 21:42:18.905 080 18203.61 65.83 52670.30 88888.00 2007-03-21 21:42:19.405 080 18203.58 65.90 52670.35 88888.00 2007-03-21 21:42:19.905 080 18203.66 65.94 52670.35 88888.00 2007-03-21 21:42:20.405 080 18203.64 65.95 52670.27 88888.00 2007-03-21 21:42:20.905 080 18203.66 65.94 52670.18 88888.00 2007-03-21 21:42:21.405 080 18203.63 65.95 52670.07 88888.00 2007-03-21 21:42:21.905 080 18203.61 65.89 52670.19 88888.00 2007-03-21 21:42:22.405 080 18203.63 65.91 52670.27 88888.00 2007-03-21 21:42:22.905 080 18203.50 65.90 52670.30 88888.00 2007-03-21 21:42:23.405 080 18203.59 65.89 52670.24 88888.00 2007-03-21 21:42:23.905 080 18203.53 65.86 52670.24 88888.00 2007-03-21 21:42:24.405 080 18203.46 65.82 52670.30 88888.00 2007-03-21 21:42:24.905 080 18203.57 65.84 52670.30 88888.00 2007-03-21 21:42:25.405 080 18203.57 65.87 52670.34 88888.00 2007-03-21 21:42:25.905 080 18203.63 65.88 52670.39 88888.00 2007-03-21 21:42:26.405 080 18203.63 65.90 52670.29 88888.00 2007-03-21 21:42:26.905 080 18203.53 65.85 52670.28 88888.00 2007-03-21 21:42:27.405 080 18203.54 65.88 52670.27 88888.00 2007-03-21 21:42:27.905 080 18203.54 65.91 52670.33 88888.00 2007-03-21 21:42:28.405 080 18203.67 65.83 52670.23 88888.00 2007-03-21 21:42:28.905 080 18203.68 65.84 52670.19 88888.00 2007-03-21 21:42:29.405 080 18203.64 65.82 52670.13 88888.00 2007-03-21 21:42:29.905 080 18203.63 65.84 52670.16 88888.00 2007-03-21 21:42:30.405 080 18203.68 65.89 52670.22 88888.00 2007-03-21 21:42:30.905 080 18203.82 65.87 52670.23 88888.00 2007-03-21 21:42:31.405 080 18203.71 65.96 52670.24 88888.00 2007-03-21 21:42:31.905 080 18203.66 66.01 52670.22 88888.00 2007-03-21 21:42:32.405 080 18203.61 66.08 52670.24 88888.00 2007-03-21 21:42:32.905 080 18203.70 66.02 52670.18 88888.00 2007-03-21 21:42:33.405 080 18203.70 65.95 52670.16 88888.00 2007-03-21 21:42:33.905 080 18203.69 65.92 52670.22 88888.00 2007-03-21 21:42:34.405 080 18203.59 65.95 52670.29 88888.00 2007-03-21 21:42:34.905 080 18203.60 66.01 52670.33 88888.00 2007-03-21 21:42:35.405 080 18203.72 66.01 52670.25 88888.00 2007-03-21 21:42:35.905 080 18203.67 66.00 52670.12 88888.00 2007-03-21 21:42:36.405 080 18203.66 65.94 52670.10 88888.00 2007-03-21 21:42:36.905 080 18203.59 65.95 52670.14 88888.00 2007-03-21 21:42:37.405 080 18203.69 66.03 52670.16 88888.00 2007-03-21 21:42:37.905 080 18203.71 66.08 52670.15 88888.00 2007-03-21 21:42:38.405 080 18203.65 66.13 52670.10 88888.00 2007-03-21 21:42:38.905 080 18203.74 66.19 52670.18 88888.00 2007-03-21 21:42:39.405 080 18203.86 66.16 52670.16 88888.00 2007-03-21 21:42:39.905 080 18203.78 66.22 52670.23 88888.00 2007-03-21 21:42:40.405 080 18203.72 66.16 52670.25 88888.00 2007-03-21 21:42:40.905 080 18203.75 66.17 52670.26 88888.00 2007-03-21 21:42:41.405 080 18203.82 66.16 52670.30 88888.00 2007-03-21 21:42:41.905 080 18203.87 66.14 52670.30 88888.00 2007-03-21 21:42:42.405 080 18203.83 66.12 52670.36 88888.00 2007-03-21 21:42:42.905 080 18203.83 66.17 52670.39 88888.00 2007-03-21 21:42:43.405 080 18203.90 66.28 52670.33 88888.00 2007-03-21 21:42:43.905 080 18203.79 66.21 52670.37 88888.00 2007-03-21 21:42:44.405 080 18203.81 66.17 52670.29 88888.00 2007-03-21 21:42:44.905 080 18203.83 66.13 52670.25 88888.00 2007-03-21 21:42:45.405 080 18203.74 66.10 52670.29 88888.00 2007-03-21 21:42:45.905 080 18203.76 66.15 52670.30 88888.00 2007-03-21 21:42:46.405 080 18203.83 66.19 52670.28 88888.00 2007-03-21 21:42:46.905 080 18203.92 66.10 52670.27 88888.00 2007-03-21 21:42:47.405 080 18203.81 66.13 52670.26 88888.00 2007-03-21 21:42:47.905 080 18203.70 66.22 52670.37 88888.00 2007-03-21 21:42:48.405 080 18203.69 66.29 52670.26 88888.00 2007-03-21 21:42:48.905 080 18203.66 66.30 52670.27 88888.00 2007-03-21 21:42:49.405 080 18203.64 66.20 52670.30 88888.00 2007-03-21 21:42:49.905 080 18203.67 66.35 52670.38 88888.00 2007-03-21 21:42:50.405 080 18203.74 66.38 52670.45 88888.00 2007-03-21 21:42:50.905 080 18203.81 66.30 52670.40 88888.00 2007-03-21 21:42:51.405 080 18203.79 66.33 52670.31 88888.00 2007-03-21 21:42:51.905 080 18203.79 66.35 52670.34 88888.00 2007-03-21 21:42:52.405 080 18203.86 66.29 52670.39 88888.00 2007-03-21 21:42:52.905 080 18203.94 66.33 52670.42 88888.00 2007-03-21 21:42:53.405 080 18203.88 66.34 52670.41 88888.00 2007-03-21 21:42:53.905 080 18203.86 66.32 52670.48 88888.00 2007-03-21 21:42:54.405 080 18203.80 66.36 52670.31 88888.00 2007-03-21 21:42:54.905 080 18203.86 66.35 52670.27 88888.00 2007-03-21 21:42:55.405 080 18203.89 66.35 52670.28 88888.00 2007-03-21 21:42:55.905 080 18203.92 66.30 52670.30 88888.00 2007-03-21 21:42:56.405 080 18204.08 66.33 52670.46 88888.00 2007-03-21 21:42:56.905 080 18203.98 66.33 52670.57 88888.00 2007-03-21 21:42:57.405 080 18203.93 66.32 52670.53 88888.00 2007-03-21 21:42:57.905 080 18203.93 66.36 52670.57 88888.00 2007-03-21 21:42:58.405 080 18204.08 66.33 52670.52 88888.00 2007-03-21 21:42:58.905 080 18204.00 66.32 52670.51 88888.00 2007-03-21 21:42:59.405 080 18203.94 66.30 52670.48 88888.00 2007-03-21 21:42:59.905 080 18203.94 66.35 52670.53 88888.00 2007-03-21 21:43:00.405 080 18203.92 66.34 52670.52 88888.00 2007-03-21 21:43:00.905 080 18203.79 66.34 52670.59 88888.00 2007-03-21 21:43:01.405 080 18203.70 66.35 52670.57 88888.00 2007-03-21 21:43:01.905 080 18203.81 66.38 52670.53 88888.00 2007-03-21 21:43:02.405 080 18203.90 66.39 52670.51 88888.00 2007-03-21 21:43:02.905 080 18204.00 66.42 52670.51 88888.00 2007-03-21 21:43:03.405 080 18203.98 66.40 52670.45 88888.00 2007-03-21 21:43:03.905 080 18203.99 66.41 52670.38 88888.00 2007-03-21 21:43:04.405 080 18203.87 66.40 52670.44 88888.00 2007-03-21 21:43:04.905 080 18203.83 66.29 52670.41 88888.00 2007-03-21 21:43:05.405 080 18203.85 66.33 52670.22 88888.00 2007-03-21 21:43:05.905 080 18203.98 66.36 52670.22 88888.00 2007-03-21 21:43:06.405 080 18203.93 66.39 52670.29 88888.00 2007-03-21 21:43:06.905 080 18203.97 66.36 52670.46 88888.00 2007-03-21 21:43:07.405 080 18204.03 66.30 52670.42 88888.00 2007-03-21 21:43:07.905 080 18204.02 66.38 52670.39 88888.00 2007-03-21 21:43:08.405 080 18204.01 66.44 52670.40 88888.00 2007-03-21 21:43:08.905 080 18204.12 66.41 52670.42 88888.00 2007-03-21 21:43:09.405 080 18204.12 66.39 52670.41 88888.00 2007-03-21 21:43:09.905 080 18203.87 66.44 52670.45 88888.00 2007-03-21 21:43:10.405 080 18203.88 66.43 52670.50 88888.00 2007-03-21 21:43:10.905 080 18203.85 66.31 52670.53 88888.00 2007-03-21 21:43:11.405 080 18203.85 66.36 52670.52 88888.00 2007-03-21 21:43:11.905 080 18203.91 66.45 52670.49 88888.00 2007-03-21 21:43:12.405 080 18204.04 66.44 52670.52 88888.00 2007-03-21 21:43:12.905 080 18204.05 66.47 52670.45 88888.00 2007-03-21 21:43:13.405 080 18204.01 66.48 52670.41 88888.00 2007-03-21 21:43:13.905 080 18204.07 66.47 52670.39 88888.00 2007-03-21 21:43:14.405 080 18204.04 66.50 52670.42 88888.00 2007-03-21 21:43:14.905 080 18204.03 66.46 52670.45 88888.00 2007-03-21 21:43:15.405 080 18204.07 66.41 52670.48 88888.00 2007-03-21 21:43:15.905 080 18204.09 66.38 52670.47 88888.00 2007-03-21 21:43:16.405 080 18204.09 66.39 52670.48 88888.00 2007-03-21 21:43:16.905 080 18204.10 66.48 52670.50 88888.00 2007-03-21 21:43:17.405 080 18204.24 66.47 52670.59 88888.00 2007-03-21 21:43:17.905 080 18204.24 66.44 52670.58 88888.00 2007-03-21 21:43:18.405 080 18204.24 66.52 52670.48 88888.00 2007-03-21 21:43:18.905 080 18204.22 66.55 52670.49 88888.00 2007-03-21 21:43:19.405 080 18204.20 66.50 52670.41 88888.00 2007-03-21 21:43:19.905 080 18204.26 66.50 52670.41 88888.00 2007-03-21 21:43:20.405 080 18204.42 66.54 52670.54 88888.00 2007-03-21 21:43:20.905 080 18204.41 66.49 52670.49 88888.00 2007-03-21 21:43:21.405 080 18204.36 66.49 52670.44 88888.00 2007-03-21 21:43:21.905 080 18204.21 66.43 52670.46 88888.00 2007-03-21 21:43:22.405 080 18204.34 66.41 52670.40 88888.00 2007-03-21 21:43:22.905 080 18204.41 66.39 52670.41 88888.00 2007-03-21 21:43:23.405 080 18204.41 66.46 52670.46 88888.00 2007-03-21 21:43:23.905 080 18204.53 66.43 52670.61 88888.00 2007-03-21 21:43:24.405 080 18204.54 66.41 52670.64 88888.00 2007-03-21 21:43:24.905 080 18204.57 66.35 52670.61 88888.00 2007-03-21 21:43:25.405 080 18204.57 66.40 52670.59 88888.00 2007-03-21 21:43:25.905 080 18204.61 66.45 52670.61 88888.00 2007-03-21 21:43:26.405 080 18204.63 66.52 52670.60 88888.00 2007-03-21 21:43:26.905 080 18204.62 66.52 52670.58 88888.00 2007-03-21 21:43:27.405 080 18204.61 66.51 52670.57 88888.00 2007-03-21 21:43:27.905 080 18204.54 66.56 52670.57 88888.00 2007-03-21 21:43:28.405 080 18204.39 66.53 52670.52 88888.00 2007-03-21 21:43:28.905 080 18204.52 66.50 52670.48 88888.00 2007-03-21 21:43:29.405 080 18204.56 66.37 52670.46 88888.00 2007-03-21 21:43:29.905 080 18204.46 66.33 52670.52 88888.00 2007-03-21 21:43:30.405 080 18204.52 66.44 52670.54 88888.00 2007-03-21 21:43:30.905 080 18204.57 66.52 52670.44 88888.00 2007-03-21 21:43:31.405 080 18204.69 66.56 52670.53 88888.00 2007-03-21 21:43:31.905 080 18204.67 66.51 52670.57 88888.00 2007-03-21 21:43:32.405 080 18204.55 66.52 52670.48 88888.00 2007-03-21 21:43:32.905 080 18204.48 66.49 52670.50 88888.00 2007-03-21 21:43:33.405 080 18204.48 66.50 52670.51 88888.00 2007-03-21 21:43:33.905 080 18204.52 66.49 52670.48 88888.00 2007-03-21 21:43:34.405 080 18204.51 66.47 52670.59 88888.00 2007-03-21 21:43:34.905 080 18204.53 66.49 52670.62 88888.00 2007-03-21 21:43:35.405 080 18204.57 66.49 52670.60 88888.00 2007-03-21 21:43:35.905 080 18204.52 66.51 52670.61 88888.00 2007-03-21 21:43:36.405 080 18204.61 66.51 52670.62 88888.00 2007-03-21 21:43:36.905 080 18204.72 66.48 52670.59 88888.00 2007-03-21 21:43:37.405 080 18204.64 66.54 52670.59 88888.00 2007-03-21 21:43:37.905 080 18204.77 66.59 52670.60 88888.00 2007-03-21 21:43:38.405 080 18204.69 66.56 52670.65 88888.00 2007-03-21 21:43:38.905 080 18204.68 66.52 52670.60 88888.00 2007-03-21 21:43:39.405 080 18204.69 66.49 52670.61 88888.00 2007-03-21 21:43:39.905 080 18204.65 66.51 52670.70 88888.00 2007-03-21 21:43:40.405 080 18204.62 66.61 52670.69 88888.00 2007-03-21 21:43:40.905 080 18204.68 66.69 52670.64 88888.00 2007-03-21 21:43:41.405 080 18204.73 66.67 52670.75 88888.00 2007-03-21 21:43:41.905 080 18204.73 66.59 52670.71 88888.00 2007-03-21 21:43:42.405 080 18204.73 66.58 52670.61 88888.00 2007-03-21 21:43:42.905 080 18204.67 66.57 52670.54 88888.00 2007-03-21 21:43:43.405 080 18204.63 66.54 52670.65 88888.00 2007-03-21 21:43:43.905 080 18204.67 66.48 52670.60 88888.00 2007-03-21 21:43:44.405 080 18204.69 66.46 52670.63 88888.00 2007-03-21 21:43:44.905 080 18204.67 66.49 52670.65 88888.00 2007-03-21 21:43:45.405 080 18204.64 66.56 52670.61 88888.00 2007-03-21 21:43:45.905 080 18204.67 66.68 52670.70 88888.00 2007-03-21 21:43:46.405 080 18204.69 66.68 52670.60 88888.00 2007-03-21 21:43:46.905 080 18204.64 66.61 52670.54 88888.00 2007-03-21 21:43:47.405 080 18204.55 66.56 52670.52 88888.00 2007-03-21 21:43:47.905 080 18204.57 66.66 52670.60 88888.00 2007-03-21 21:43:48.405 080 18204.67 66.61 52670.65 88888.00 2007-03-21 21:43:48.905 080 18204.80 66.54 52670.65 88888.00 2007-03-21 21:43:49.405 080 18204.77 66.48 52670.64 88888.00 2007-03-21 21:43:49.905 080 18204.76 66.48 52670.69 88888.00 2007-03-21 21:43:50.405 080 18204.66 66.51 52670.65 88888.00 2007-03-21 21:43:50.905 080 18204.61 66.58 52670.61 88888.00 2007-03-21 21:43:51.405 080 18204.55 66.57 52670.63 88888.00 2007-03-21 21:43:51.905 080 18204.57 66.55 52670.60 88888.00 2007-03-21 21:43:52.405 080 18204.55 66.51 52670.57 88888.00 2007-03-21 21:43:52.905 080 18204.61 66.49 52670.50 88888.00 2007-03-21 21:43:53.405 080 18204.58 66.56 52670.53 88888.00 2007-03-21 21:43:53.905 080 18204.61 66.55 52670.52 88888.00 2007-03-21 21:43:54.405 080 18204.69 66.57 52670.63 88888.00 2007-03-21 21:43:54.905 080 18204.66 66.45 52670.67 88888.00 2007-03-21 21:43:55.405 080 18204.62 66.45 52670.68 88888.00 2007-03-21 21:43:55.905 080 18204.53 66.53 52670.64 88888.00 2007-03-21 21:43:56.405 080 18204.52 66.51 52670.57 88888.00 2007-03-21 21:43:56.905 080 18204.45 66.56 52670.64 88888.00 2007-03-21 21:43:57.405 080 18204.54 66.64 52670.75 88888.00 2007-03-21 21:43:57.905 080 18204.53 66.61 52670.80 88888.00 2007-03-21 21:43:58.405 080 18204.45 66.65 52670.80 88888.00 2007-03-21 21:43:58.905 080 18204.44 66.69 52670.67 88888.00 2007-03-21 21:43:59.405 080 18204.52 66.49 52670.61 88888.00 2007-03-21 21:43:59.905 080 18204.43 66.37 52670.62 88888.00 2007-03-21 21:44:00.405 080 18204.46 66.41 52670.59 88888.00 2007-03-21 21:44:00.905 080 18204.47 66.47 52670.50 88888.00 2007-03-21 21:44:01.405 080 18204.54 66.45 52670.45 88888.00 2007-03-21 21:44:01.905 080 18204.54 66.45 52670.52 88888.00 2007-03-21 21:44:02.405 080 18204.46 66.47 52670.60 88888.00 2007-03-21 21:44:02.905 080 18204.50 66.44 52670.59 88888.00 2007-03-21 21:44:03.405 080 18204.50 66.48 52670.58 88888.00 2007-03-21 21:44:03.905 080 18204.51 66.53 52670.60 88888.00 2007-03-21 21:44:04.405 080 18204.42 66.49 52670.59 88888.00 2007-03-21 21:44:04.905 080 18204.31 66.46 52670.46 88888.00 2007-03-21 21:44:05.405 080 18204.44 66.43 52670.49 88888.00 2007-03-21 21:44:05.905 080 18204.33 66.44 52670.54 88888.00 2007-03-21 21:44:06.405 080 18204.35 66.48 52670.67 88888.00 2007-03-21 21:44:06.905 080 18204.39 66.56 52670.72 88888.00 2007-03-21 21:44:07.405 080 18204.47 66.59 52670.73 88888.00 2007-03-21 21:44:07.905 080 18204.56 66.57 52670.65 88888.00 2007-03-21 21:44:08.405 080 18204.41 66.52 52670.57 88888.00 2007-03-21 21:44:08.905 080 18204.34 66.55 52670.63 88888.00 2007-03-21 21:44:09.405 080 18204.39 66.55 52670.62 88888.00 2007-03-21 21:44:09.905 080 18204.45 66.51 52670.62 88888.00 2007-03-21 21:44:10.405 080 18204.36 66.50 52670.63 88888.00 2007-03-21 21:44:10.905 080 18204.34 66.57 52670.58 88888.00 2007-03-21 21:44:11.405 080 18204.37 66.59 52670.56 88888.00 2007-03-21 21:44:11.905 080 18204.33 66.57 52670.69 88888.00 2007-03-21 21:44:12.405 080 18204.33 66.62 52670.73 88888.00 2007-03-21 21:44:12.905 080 18204.35 66.63 52670.71 88888.00 2007-03-21 21:44:13.405 080 18204.37 66.65 52670.82 88888.00 2007-03-21 21:44:13.905 080 18204.43 66.65 52670.80 88888.00 2007-03-21 21:44:14.405 080 18204.45 66.71 52670.75 88888.00 2007-03-21 21:44:14.905 080 18204.37 66.76 52670.77 88888.00 2007-03-21 21:44:15.405 080 18204.37 66.73 52670.81 88888.00 2007-03-21 21:44:15.905 080 18204.40 66.71 52670.70 88888.00 2007-03-21 21:44:16.405 080 18204.35 66.73 52670.62 88888.00 2007-03-21 21:44:16.905 080 18204.31 66.70 52670.67 88888.00 2007-03-21 21:44:17.405 080 18204.26 66.67 52670.67 88888.00 2007-03-21 21:44:17.905 080 18204.24 66.75 52670.77 88888.00 2007-03-21 21:44:18.405 080 18204.19 66.84 52670.80 88888.00 2007-03-21 21:44:18.905 080 18204.25 66.76 52670.85 88888.00 2007-03-21 21:44:19.405 080 18204.28 66.74 52670.93 88888.00 2007-03-21 21:44:19.905 080 18204.28 66.71 52670.96 88888.00 2007-03-21 21:44:20.405 080 18204.26 66.71 52671.08 88888.00 2007-03-21 21:44:20.905 080 18204.37 66.67 52671.03 88888.00 2007-03-21 21:44:21.405 080 18204.43 66.59 52670.99 88888.00 2007-03-21 21:44:21.905 080 18204.39 66.58 52671.05 88888.00 2007-03-21 21:44:22.405 080 18204.34 66.61 52670.97 88888.00 2007-03-21 21:44:22.905 080 18204.46 66.56 52670.92 88888.00 2007-03-21 21:44:23.405 080 18204.47 66.56 52670.98 88888.00 2007-03-21 21:44:23.905 080 18204.33 66.62 52670.98 88888.00 2007-03-21 21:44:24.405 080 18204.32 66.63 52671.00 88888.00 2007-03-21 21:44:24.905 080 18204.40 66.63 52670.95 88888.00 2007-03-21 21:44:25.405 080 18204.40 66.62 52670.95 88888.00 2007-03-21 21:44:25.905 080 18204.28 66.59 52670.92 88888.00 2007-03-21 21:44:26.405 080 18204.29 66.57 52670.85 88888.00 2007-03-21 21:44:26.905 080 18204.29 66.53 52670.86 88888.00 2007-03-21 21:44:27.405 080 18204.21 66.57 52670.94 88888.00 2007-03-21 21:44:27.905 080 18204.29 66.50 52670.88 88888.00 2007-03-21 21:44:28.405 080 18204.16 66.50 52670.80 88888.00 2007-03-21 21:44:28.905 080 18204.09 66.52 52670.77 88888.00 2007-03-21 21:44:29.405 080 18204.19 66.51 52670.87 88888.00 2007-03-21 21:44:29.905 080 18204.16 66.52 52670.86 88888.00 2007-03-21 21:44:30.405 080 18204.03 66.48 52670.89 88888.00 2007-03-21 21:44:30.905 080 18204.09 66.41 52670.74 88888.00 2007-03-21 21:44:31.405 080 18204.23 66.42 52670.64 88888.00 2007-03-21 21:44:31.905 080 18204.10 66.44 52670.67 88888.00 2007-03-21 21:44:32.405 080 18204.18 66.45 52670.86 88888.00 2007-03-21 21:44:32.905 080 18204.42 66.46 52670.87 88888.00 2007-03-21 21:44:33.405 080 18204.46 66.42 52670.84 88888.00 2007-03-21 21:44:33.905 080 18204.44 66.41 52670.80 88888.00 2007-03-21 21:44:34.405 080 18204.43 66.34 52670.69 88888.00 2007-03-21 21:44:34.905 080 18204.34 66.38 52670.76 88888.00 2007-03-21 21:44:35.405 080 18204.22 66.42 52670.81 88888.00 2007-03-21 21:44:35.905 080 18204.30 66.41 52670.74 88888.00 2007-03-21 21:44:36.405 080 18204.39 66.31 52670.83 88888.00 2007-03-21 21:44:36.905 080 18204.24 65.97 52670.93 88888.00 2007-03-21 21:44:37.405 080 18204.25 66.29 52670.87 88888.00 2007-03-21 21:44:37.905 080 18204.28 66.45 52670.79 88888.00 2007-03-21 21:44:38.405 080 18204.34 66.48 52670.85 88888.00 2007-03-21 21:44:38.905 080 18204.36 66.49 52670.76 88888.00 2007-03-21 21:44:39.405 080 18204.32 66.44 52670.61 88888.00 2007-03-21 21:44:39.905 080 18204.34 66.41 52670.57 88888.00 2007-03-21 21:44:40.405 080 18204.31 66.39 52670.70 88888.00 2007-03-21 21:44:40.905 080 18204.44 66.47 52670.71 88888.00 2007-03-21 21:44:41.405 080 18204.48 66.41 52670.71 88888.00 2007-03-21 21:44:41.905 080 18204.43 66.42 52670.75 88888.00 2007-03-21 21:44:42.405 080 18204.44 66.49 52670.74 88888.00 2007-03-21 21:44:42.905 080 18204.53 66.49 52670.86 88888.00 2007-03-21 21:44:43.405 080 18204.48 66.55 52670.93 88888.00 2007-03-21 21:44:43.905 080 18204.48 66.54 52670.96 88888.00 2007-03-21 21:44:44.405 080 18204.35 66.53 52670.99 88888.00 2007-03-21 21:44:44.905 080 18204.25 66.52 52671.12 88888.00 2007-03-21 21:44:45.405 080 18204.19 66.50 52671.07 88888.00 2007-03-21 21:44:45.905 080 18204.10 66.53 52671.06 88888.00 2007-03-21 21:44:46.405 080 18204.19 66.65 52671.12 88888.00 2007-03-21 21:44:46.905 080 18204.12 66.64 52670.98 88888.00 2007-03-21 21:44:47.405 080 18204.08 66.59 52671.04 88888.00 2007-03-21 21:44:47.905 080 18204.03 66.61 52671.05 88888.00 2007-03-21 21:44:48.405 080 18204.00 66.50 52671.03 88888.00 2007-03-21 21:44:48.905 080 18204.02 66.50 52671.06 88888.00 2007-03-21 21:44:49.405 080 18204.00 66.52 52671.10 88888.00 2007-03-21 21:44:49.905 080 18203.98 66.52 52671.04 88888.00 2007-03-21 21:44:50.405 080 18203.89 66.52 52670.87 88888.00 2007-03-21 21:44:50.905 080 18203.82 66.56 52670.83 88888.00 2007-03-21 21:44:51.405 080 18203.75 66.55 52670.84 88888.00 2007-03-21 21:44:51.905 080 18203.86 66.48 52670.80 88888.00 2007-03-21 21:44:52.405 080 18203.87 66.45 52670.79 88888.00 2007-03-21 21:44:52.905 080 18203.92 66.42 52670.77 88888.00 2007-03-21 21:44:53.405 080 18203.89 66.39 52670.79 88888.00 2007-03-21 21:44:53.905 080 18203.79 66.35 52670.81 88888.00 2007-03-21 21:44:54.405 080 18203.92 66.33 52670.89 88888.00 2007-03-21 21:44:54.905 080 18203.93 66.39 52670.84 88888.00 2007-03-21 21:44:55.405 080 18203.78 66.35 52670.84 88888.00 2007-03-21 21:44:55.905 080 18203.67 66.23 52670.89 88888.00 2007-03-21 21:44:56.405 080 18203.68 66.28 52670.76 88888.00 2007-03-21 21:44:56.905 080 18203.69 66.26 52670.68 88888.00 2007-03-21 21:44:57.405 080 18203.75 66.25 52670.68 88888.00 2007-03-21 21:44:57.905 080 18203.77 66.22 52670.75 88888.00 2007-03-21 21:44:58.405 080 18203.66 66.36 52670.83 88888.00 2007-03-21 21:44:58.905 080 18203.64 66.42 52670.81 88888.00 2007-03-21 21:44:59.405 080 18203.66 66.45 52670.77 88888.00 2007-03-21 21:44:59.905 080 18203.65 66.48 52670.82 88888.00 2007-03-21 21:45:00.405 080 18203.67 66.42 52670.77 88888.00 2007-03-21 21:45:00.905 080 18203.50 66.41 52670.76 88888.00 2007-03-21 21:45:01.405 080 18203.47 66.42 52670.82 88888.00 2007-03-21 21:45:01.905 080 18203.45 66.42 52670.87 88888.00 2007-03-21 21:45:02.405 080 18203.48 66.36 52670.83 88888.00 2007-03-21 21:45:02.905 080 18203.57 66.38 52670.86 88888.00 2007-03-21 21:45:03.405 080 18203.50 66.39 52670.83 88888.00 2007-03-21 21:45:03.905 080 18203.39 66.36 52670.86 88888.00 2007-03-21 21:45:04.405 080 18203.43 66.24 52670.94 88888.00 2007-03-21 21:45:04.905 080 18203.35 66.29 52670.96 88888.00 2007-03-21 21:45:05.405 080 18203.32 66.32 52670.92 88888.00 2007-03-21 21:45:05.905 080 18203.20 66.34 52670.91 88888.00 2007-03-21 21:45:06.405 080 18203.27 66.37 52670.91 88888.00 2007-03-21 21:45:06.905 080 18203.32 66.36 52670.95 88888.00 2007-03-21 21:45:07.405 080 18203.32 66.39 52670.86 88888.00 2007-03-21 21:45:07.905 080 18203.24 66.38 52670.83 88888.00 2007-03-21 21:45:08.405 080 18203.24 66.36 52670.87 88888.00 2007-03-21 21:45:08.905 080 18203.25 66.34 52670.81 88888.00 2007-03-21 21:45:09.405 080 18203.43 66.32 52670.85 88888.00 2007-03-21 21:45:09.905 080 18203.35 66.30 52670.86 88888.00 2007-03-21 21:45:10.405 080 18203.23 66.33 52670.82 88888.00 2007-03-21 21:45:10.905 080 18203.21 66.36 52670.88 88888.00 2007-03-21 21:45:11.405 080 18203.32 66.39 52670.94 88888.00 2007-03-21 21:45:11.905 080 18203.37 66.35 52670.88 88888.00 2007-03-21 21:45:12.405 080 18203.29 66.44 52670.86 88888.00 2007-03-21 21:45:12.905 080 18203.33 66.41 52670.87 88888.00 2007-03-21 21:45:13.405 080 18203.13 66.41 52670.92 88888.00 2007-03-21 21:45:13.905 080 18203.11 66.42 52670.88 88888.00 2007-03-21 21:45:14.405 080 18203.17 66.50 52670.89 88888.00 2007-03-21 21:45:14.905 080 18203.21 66.51 52670.93 88888.00 2007-03-21 21:45:15.405 080 18203.25 66.49 52670.95 88888.00 2007-03-21 21:45:15.905 080 18203.17 66.53 52670.97 88888.00 2007-03-21 21:45:16.405 080 18203.17 66.50 52670.99 88888.00 2007-03-21 21:45:16.905 080 18203.12 66.52 52670.95 88888.00 2007-03-21 21:45:17.405 080 18203.11 66.43 52671.04 88888.00 2007-03-21 21:45:17.905 080 18203.14 66.47 52671.02 88888.00 2007-03-21 21:45:18.405 080 18203.11 66.42 52670.92 88888.00 2007-03-21 21:45:18.905 080 18203.10 66.39 52670.87 88888.00 2007-03-21 21:45:19.405 080 18203.27 66.39 52670.95 88888.00 2007-03-21 21:45:19.905 080 18203.14 66.42 52670.96 88888.00 2007-03-21 21:45:20.402 080 18203.05 66.41 52671.02 88888.00 2007-03-21 21:45:20.902 080 18202.93 66.42 52671.05 88888.00 2007-03-21 21:45:21.402 080 18203.06 66.39 52670.96 88888.00 2007-03-21 21:45:21.902 080 18202.95 66.43 52671.02 88888.00 2007-03-21 21:45:22.402 080 18202.92 66.45 52671.00 88888.00 2007-03-21 21:45:22.902 080 18202.93 66.42 52670.94 88888.00 2007-03-21 21:45:23.402 080 18202.90 66.36 52670.82 88888.00 2007-03-21 21:45:23.902 080 18202.87 66.32 52670.71 88888.00 2007-03-21 21:45:24.402 080 18202.87 66.37 52670.83 88888.00 2007-03-21 21:45:24.902 080 18202.85 66.37 52670.88 88888.00 2007-03-21 21:45:25.402 080 18202.81 66.34 52670.96 88888.00 2007-03-21 21:45:25.902 080 18202.88 66.33 52670.83 88888.00 2007-03-21 21:45:26.402 080 18202.81 66.29 52670.79 88888.00 2007-03-21 21:45:26.902 080 18202.78 66.33 52670.84 88888.00 2007-03-21 21:45:27.402 080 18202.73 66.31 52670.86 88888.00 2007-03-21 21:45:27.902 080 18202.73 66.30 52670.85 88888.00 2007-03-21 21:45:28.402 080 18202.80 66.31 52670.96 88888.00 2007-03-21 21:45:28.902 080 18202.84 66.35 52671.02 88888.00 2007-03-21 21:45:29.402 080 18202.81 66.33 52670.98 88888.00 2007-03-21 21:45:29.902 080 18202.78 66.28 52670.92 88888.00 2007-03-21 21:45:30.402 080 18202.80 66.28 52670.77 88888.00 2007-03-21 21:45:30.902 080 18202.84 66.33 52670.71 88888.00 2007-03-21 21:45:31.402 080 18202.79 66.44 52670.79 88888.00 2007-03-21 21:45:31.902 080 18202.74 66.43 52670.75 88888.00 2007-03-21 21:45:32.402 080 18202.59 66.43 52670.73 88888.00 2007-03-21 21:45:32.902 080 18202.55 66.46 52670.73 88888.00 2007-03-21 21:45:33.402 080 18202.52 66.46 52670.87 88888.00 2007-03-21 21:45:33.902 080 18202.55 66.46 52670.89 88888.00 2007-03-21 21:45:34.402 080 18202.56 66.44 52670.93 88888.00 2007-03-21 21:45:34.902 080 18202.52 66.48 52670.80 88888.00 2007-03-21 21:45:35.402 080 18202.53 66.50 52670.75 88888.00 2007-03-21 21:45:35.902 080 18202.53 66.48 52670.79 88888.00 2007-03-21 21:45:36.402 080 18202.56 66.34 52670.82 88888.00 2007-03-21 21:45:36.902 080 18202.61 66.38 52670.85 88888.00 2007-03-21 21:45:37.402 080 18202.68 66.35 52670.88 88888.00 2007-03-21 21:45:37.902 080 18202.60 66.29 52670.91 88888.00 2007-03-21 21:45:38.402 080 18202.59 66.33 52670.87 88888.00 2007-03-21 21:45:38.902 080 18202.55 66.38 52670.86 88888.00 2007-03-21 21:45:39.402 080 18202.56 66.39 52670.88 88888.00 2007-03-21 21:45:39.902 080 18202.47 66.40 52670.82 88888.00 2007-03-21 21:45:40.402 080 18202.49 66.43 52670.93 88888.00 2007-03-21 21:45:40.902 080 18202.59 66.43 52670.83 88888.00 2007-03-21 21:45:41.402 080 18202.53 66.46 52670.79 88888.00 2007-03-21 21:45:41.902 080 18202.48 66.40 52670.77 88888.00 2007-03-21 21:45:42.402 080 18202.48 66.40 52670.88 88888.00 2007-03-21 21:45:42.902 080 18202.59 66.40 52671.00 88888.00 2007-03-21 21:45:43.402 080 18202.64 66.33 52671.04 88888.00 2007-03-21 21:45:43.902 080 18202.55 66.39 52670.95 88888.00 2007-03-21 21:45:44.402 080 18202.55 66.40 52670.93 88888.00 2007-03-21 21:45:44.902 080 18202.47 66.40 52671.05 88888.00 2007-03-21 21:45:45.402 080 18202.47 66.42 52671.02 88888.00 2007-03-21 21:45:45.902 080 18202.46 66.41 52670.89 88888.00 2007-03-21 21:45:46.402 080 18202.53 66.39 52670.85 88888.00 2007-03-21 21:45:46.902 080 18202.49 66.40 52670.86 88888.00 2007-03-21 21:45:47.402 080 18202.45 66.46 52670.88 88888.00 2007-03-21 21:45:47.902 080 18202.33 66.48 52670.92 88888.00 2007-03-21 21:45:48.402 080 18202.38 66.54 52670.86 88888.00 2007-03-21 21:45:48.902 080 18202.50 66.50 52670.93 88888.00 2007-03-21 21:45:49.402 080 18202.49 66.45 52670.92 88888.00 2007-03-21 21:45:49.902 080 18202.44 66.39 52670.97 88888.00 2007-03-21 21:45:50.402 080 18202.39 66.40 52670.98 88888.00 2007-03-21 21:45:50.902 080 18202.39 66.34 52670.94 88888.00 2007-03-21 21:45:51.402 080 18202.30 66.46 52670.97 88888.00 2007-03-21 21:45:51.902 080 18202.34 66.47 52670.98 88888.00 2007-03-21 21:45:52.402 080 18202.38 66.48 52670.87 88888.00 2007-03-21 21:45:52.902 080 18202.49 66.47 52670.84 88888.00 2007-03-21 21:45:53.402 080 18202.48 66.50 52670.89 88888.00 2007-03-21 21:45:53.902 080 18202.40 66.50 52670.91 88888.00 2007-03-21 21:45:54.402 080 18202.45 66.53 52670.77 88888.00 2007-03-21 21:45:54.902 080 18202.58 66.51 52670.82 88888.00 2007-03-21 21:45:55.402 080 18202.59 66.49 52670.87 88888.00 2007-03-21 21:45:55.902 080 18202.52 66.49 52670.89 88888.00 2007-03-21 21:45:56.402 080 18202.42 66.49 52670.88 88888.00 2007-03-21 21:45:56.902 080 18202.46 66.47 52670.83 88888.00 2007-03-21 21:45:57.402 080 18202.46 66.39 52670.77 88888.00 2007-03-21 21:45:57.902 080 18202.50 66.44 52670.87 88888.00 2007-03-21 21:45:58.402 080 18202.51 66.47 52670.89 88888.00 2007-03-21 21:45:58.902 080 18202.42 66.41 52670.84 88888.00 2007-03-21 21:45:59.402 080 18202.35 66.41 52670.77 88888.00 2007-03-21 21:45:59.902 080 18202.30 66.37 52670.81 88888.00 2007-03-21 21:46:00.402 080 18202.31 66.35 52670.83 88888.00 2007-03-21 21:46:00.902 080 18202.27 66.33 52670.76 88888.00 2007-03-21 21:46:01.402 080 18202.25 66.42 52670.80 88888.00 2007-03-21 21:46:01.902 080 18202.28 66.51 52670.83 88888.00 2007-03-21 21:46:02.402 080 18202.40 66.52 52670.80 88888.00 2007-03-21 21:46:02.902 080 18202.47 66.54 52670.81 88888.00 2007-03-21 21:46:03.402 080 18202.53 66.54 52670.86 88888.00 2007-03-21 21:46:03.902 080 18202.36 66.52 52670.84 88888.00 2007-03-21 21:46:04.402 080 18202.33 66.51 52670.83 88888.00 2007-03-21 21:46:04.902 080 18202.39 66.52 52670.80 88888.00 2007-03-21 21:46:05.402 080 18202.34 66.43 52670.80 88888.00 2007-03-21 21:46:05.902 080 18202.53 66.38 52670.79 88888.00 2007-03-21 21:46:06.402 080 18202.62 66.45 52670.61 88888.00 2007-03-21 21:46:06.902 080 18202.50 66.40 52670.64 88888.00 2007-03-21 21:46:07.402 080 18202.41 66.38 52670.60 88888.00 2007-03-21 21:46:07.902 080 18202.44 66.41 52670.56 88888.00 2007-03-21 21:46:08.402 080 18202.49 66.40 52670.62 88888.00 2007-03-21 21:46:08.902 080 18202.50 66.44 52670.61 88888.00 2007-03-21 21:46:09.402 080 18202.57 66.50 52670.68 88888.00 2007-03-21 21:46:09.902 080 18202.55 66.47 52670.75 88888.00 2007-03-21 21:46:10.402 080 18202.59 66.45 52670.77 88888.00 2007-03-21 21:46:10.902 080 18202.62 66.43 52670.73 88888.00 2007-03-21 21:46:11.402 080 18202.50 66.47 52670.85 88888.00 2007-03-21 21:46:11.902 080 18202.51 66.57 52670.82 88888.00 2007-03-21 21:46:12.402 080 18202.61 66.50 52670.73 88888.00 2007-03-21 21:46:12.902 080 18202.50 66.52 52670.68 88888.00 2007-03-21 21:46:13.402 080 18202.48 66.61 52670.80 88888.00 2007-03-21 21:46:13.902 080 18202.44 66.57 52670.81 88888.00 2007-03-21 21:46:14.402 080 18202.51 66.54 52670.74 88888.00 2007-03-21 21:46:14.902 080 18202.60 66.54 52670.69 88888.00 2007-03-21 21:46:15.402 080 18202.53 66.58 52670.63 88888.00 2007-03-21 21:46:15.902 080 18202.56 66.56 52670.65 88888.00 2007-03-21 21:46:16.402 080 18202.57 66.49 52670.79 88888.00 2007-03-21 21:46:16.902 080 18202.66 66.46 52670.72 88888.00 2007-03-21 21:46:17.402 080 18202.51 66.49 52670.57 88888.00 2007-03-21 21:46:17.902 080 18202.41 66.46 52670.60 88888.00 2007-03-21 21:46:18.402 080 18202.50 66.41 52670.64 88888.00 2007-03-21 21:46:18.902 080 18202.57 66.48 52670.64 88888.00 2007-03-21 21:46:19.402 080 18202.55 66.49 52670.57 88888.00 2007-03-21 21:46:19.902 080 18202.59 66.47 52670.44 88888.00 2007-03-21 21:46:20.402 080 18202.64 66.57 52670.34 88888.00 2007-03-21 21:46:20.902 080 18202.64 66.57 52670.49 88888.00 2007-03-21 21:46:21.402 080 18202.61 66.59 52670.52 88888.00 2007-03-21 21:46:21.902 080 18202.55 66.61 52670.47 88888.00 2007-03-21 21:46:22.402 080 18202.55 66.57 52670.34 88888.00 2007-03-21 21:46:22.902 080 18202.48 66.55 52670.25 88888.00 2007-03-21 21:46:23.402 080 18202.57 66.51 52670.33 88888.00 2007-03-21 21:46:23.902 080 18202.61 66.50 52670.36 88888.00 2007-03-21 21:46:24.402 080 18202.64 66.53 52670.39 88888.00 2007-03-21 21:46:24.902 080 18202.66 66.52 52670.45 88888.00 2007-03-21 21:46:25.402 080 18202.59 66.50 52670.49 88888.00 2007-03-21 21:46:25.902 080 18202.69 66.49 52670.56 88888.00 2007-03-21 21:46:26.402 080 18202.79 66.51 52670.47 88888.00 2007-03-21 21:46:26.902 080 18202.83 66.46 52670.42 88888.00 2007-03-21 21:46:27.402 080 18202.87 66.45 52670.46 88888.00 2007-03-21 21:46:27.902 080 18202.78 66.51 52670.50 88888.00 2007-03-21 21:46:28.402 080 18202.66 66.59 52670.52 88888.00 2007-03-21 21:46:28.902 080 18202.61 66.59 52670.51 88888.00 2007-03-21 21:46:29.402 080 18202.63 66.55 52670.42 88888.00 2007-03-21 21:46:29.902 080 18202.72 66.55 52670.46 88888.00 2007-03-21 21:46:30.402 080 18202.69 66.58 52670.57 88888.00 2007-03-21 21:46:30.902 080 18202.68 66.69 52670.50 88888.00 2007-03-21 21:46:31.402 080 18202.72 66.63 52670.40 88888.00 2007-03-21 21:46:31.902 080 18202.79 66.59 52670.47 88888.00 2007-03-21 21:46:32.402 080 18202.69 66.67 52670.48 88888.00 2007-03-21 21:46:32.902 080 18202.64 66.76 52670.46 88888.00 2007-03-21 21:46:33.402 080 18202.72 66.76 52670.44 88888.00 2007-03-21 21:46:33.902 080 18202.78 66.63 52670.40 88888.00 2007-03-21 21:46:34.402 080 18202.77 66.55 52670.39 88888.00 2007-03-21 21:46:34.902 080 18202.83 66.54 52670.37 88888.00 2007-03-21 21:46:35.402 080 18202.81 66.58 52670.38 88888.00 2007-03-21 21:46:35.902 080 18202.82 66.59 52670.38 88888.00 2007-03-21 21:46:36.402 080 18202.85 66.58 52670.36 88888.00 2007-03-21 21:46:36.902 080 18202.87 66.53 52670.28 88888.00 2007-03-21 21:46:37.402 080 18202.85 66.53 52670.39 88888.00 2007-03-21 21:46:37.902 080 18202.84 66.50 52670.36 88888.00 2007-03-21 21:46:38.402 080 18202.89 66.50 52670.30 88888.00 2007-03-21 21:46:38.902 080 18202.83 66.55 52670.22 88888.00 2007-03-21 21:46:39.402 080 18202.89 66.52 52670.18 88888.00 2007-03-21 21:46:39.902 080 18202.85 66.53 52670.24 88888.00 2007-03-21 21:46:40.402 080 18202.85 66.61 52670.26 88888.00 2007-03-21 21:46:40.902 080 18202.91 66.62 52670.31 88888.00 2007-03-21 21:46:41.402 080 18202.83 66.63 52670.40 88888.00 2007-03-21 21:46:41.902 080 18202.93 66.52 52670.49 88888.00 2007-03-21 21:46:42.402 080 18203.04 66.54 52670.40 88888.00 2007-03-21 21:46:42.902 080 18202.99 66.54 52670.33 88888.00 2007-03-21 21:46:43.402 080 18203.00 66.55 52670.39 88888.00 2007-03-21 21:46:43.902 080 18202.98 66.50 52670.42 88888.00 2007-03-21 21:46:44.402 080 18203.00 66.49 52670.46 88888.00 2007-03-21 21:46:44.902 080 18202.95 66.47 52670.45 88888.00 2007-03-21 21:46:45.402 080 18202.91 66.51 52670.35 88888.00 2007-03-21 21:46:45.902 080 18202.98 66.56 52670.48 88888.00 2007-03-21 21:46:46.402 080 18203.00 66.62 52670.49 88888.00 2007-03-21 21:46:46.902 080 18202.95 66.63 52670.49 88888.00 2007-03-21 21:46:47.402 080 18202.91 66.65 52670.47 88888.00 2007-03-21 21:46:47.902 080 18203.04 66.64 52670.42 88888.00 2007-03-21 21:46:48.402 080 18203.13 66.63 52670.37 88888.00 2007-03-21 21:46:48.902 080 18203.16 66.61 52670.35 88888.00 2007-03-21 21:46:49.402 080 18203.18 66.64 52670.35 88888.00 2007-03-21 21:46:49.902 080 18203.02 66.62 52670.37 88888.00 2007-03-21 21:46:50.402 080 18202.96 66.59 52670.41 88888.00 2007-03-21 21:46:50.902 080 18202.89 66.57 52670.46 88888.00 2007-03-21 21:46:51.402 080 18202.85 66.53 52670.52 88888.00 2007-03-21 21:46:51.902 080 18202.90 66.57 52670.50 88888.00 2007-03-21 21:46:52.402 080 18202.95 66.58 52670.39 88888.00 2007-03-21 21:46:52.902 080 18202.87 66.57 52670.37 88888.00 2007-03-21 21:46:53.402 080 18202.87 66.58 52670.37 88888.00 2007-03-21 21:46:53.902 080 18202.93 66.58 52670.31 88888.00 2007-03-21 21:46:54.402 080 18202.89 66.57 52670.29 88888.00 2007-03-21 21:46:54.902 080 18202.85 66.53 52670.31 88888.00 2007-03-21 21:46:55.402 080 18202.89 66.61 52670.35 88888.00 2007-03-21 21:46:55.902 080 18202.83 66.59 52670.36 88888.00 2007-03-21 21:46:56.402 080 18202.87 66.56 52670.36 88888.00 2007-03-21 21:46:56.902 080 18202.93 66.51 52670.36 88888.00 2007-03-21 21:46:57.402 080 18202.87 66.52 52670.31 88888.00 2007-03-21 21:46:57.902 080 18202.79 66.59 52670.26 88888.00 2007-03-21 21:46:58.402 080 18202.90 66.69 52670.29 88888.00 2007-03-21 21:46:58.902 080 18202.92 66.69 52670.25 88888.00 2007-03-21 21:46:59.402 080 18202.91 66.67 52670.21 88888.00 2007-03-21 21:46:59.902 080 18203.03 66.65 52670.28 88888.00 2007-03-21 21:47:00.402 080 18202.99 66.63 52670.27 88888.00 2007-03-21 21:47:00.902 080 18202.87 66.66 52670.26 88888.00 2007-03-21 21:47:01.402 080 18202.74 66.61 52670.36 88888.00 2007-03-21 21:47:01.902 080 18202.78 66.62 52670.34 88888.00 2007-03-21 21:47:02.402 080 18203.00 66.62 52670.36 88888.00 2007-03-21 21:47:02.902 080 18203.05 66.61 52670.42 88888.00 2007-03-21 21:47:03.402 080 18203.14 66.65 52670.41 88888.00 2007-03-21 21:47:03.902 080 18203.10 66.67 52670.48 88888.00 2007-03-21 21:47:04.402 080 18203.02 66.64 52670.47 88888.00 2007-03-21 21:47:04.902 080 18202.96 66.63 52670.37 88888.00 2007-03-21 21:47:05.402 080 18202.93 66.67 52670.39 88888.00 2007-03-21 21:47:05.902 080 18203.03 66.70 52670.40 88888.00 2007-03-21 21:47:06.402 080 18202.98 66.70 52670.40 88888.00 2007-03-21 21:47:06.902 080 18203.04 66.69 52670.37 88888.00 2007-03-21 21:47:07.402 080 18203.02 66.65 52670.39 88888.00 2007-03-21 21:47:07.902 080 18203.01 66.55 52670.39 88888.00 2007-03-21 21:47:08.402 080 18203.09 66.53 52670.40 88888.00 2007-03-21 21:47:08.902 080 18203.20 66.54 52670.52 88888.00 2007-03-21 21:47:09.402 080 18203.10 66.63 52670.51 88888.00 2007-03-21 21:47:09.902 080 18203.15 66.57 52670.38 88888.00 2007-03-21 21:47:10.402 080 18203.17 66.57 52670.29 88888.00 2007-03-21 21:47:10.902 080 18202.96 66.59 52670.36 88888.00 2007-03-21 21:47:11.402 080 18203.07 66.57 52670.45 88888.00 2007-03-21 21:47:11.902 080 18203.15 66.66 52670.49 88888.00 2007-03-21 21:47:12.402 080 18203.33 66.63 52670.53 88888.00 2007-03-21 21:47:12.902 080 18203.24 66.66 52670.41 88888.00 2007-03-21 21:47:13.402 080 18203.29 66.70 52670.39 88888.00 2007-03-21 21:47:13.902 080 18203.24 66.73 52670.38 88888.00 2007-03-21 21:47:14.402 080 18203.17 66.66 52670.44 88888.00 2007-03-21 21:47:14.902 080 18203.13 66.69 52670.46 88888.00 2007-03-21 21:47:15.402 080 18203.20 66.61 52670.44 88888.00 2007-03-21 21:47:15.902 080 18203.13 66.65 52670.39 88888.00 2007-03-21 21:47:16.402 080 18203.11 66.70 52670.41 88888.00 2007-03-21 21:47:16.902 080 18203.25 66.55 52670.45 88888.00 2007-03-21 21:47:17.402 080 18203.40 66.59 52670.30 88888.00 2007-03-21 21:47:17.902 080 18203.39 66.63 52670.39 88888.00 2007-03-21 21:47:18.402 080 18203.25 66.62 52670.29 88888.00 2007-03-21 21:47:18.902 080 18203.24 66.57 52670.31 88888.00 2007-03-21 21:47:19.402 080 18203.24 66.61 52670.39 88888.00 2007-03-21 21:47:19.902 080 18203.25 66.61 52670.40 88888.00 2007-03-21 21:47:20.402 080 18203.28 66.58 52670.39 88888.00 2007-03-21 21:47:20.902 080 18203.09 66.57 52670.37 88888.00 2007-03-21 21:47:21.402 080 18203.05 66.55 52670.40 88888.00 2007-03-21 21:47:21.902 080 18203.16 66.63 52670.46 88888.00 2007-03-21 21:47:22.402 080 18203.15 66.63 52670.42 88888.00 2007-03-21 21:47:22.902 080 18203.10 66.70 52670.50 88888.00 2007-03-21 21:47:23.402 080 18203.13 66.70 52670.56 88888.00 2007-03-21 21:47:23.902 080 18203.33 66.66 52670.53 88888.00 2007-03-21 21:47:24.402 080 18203.33 66.69 52670.44 88888.00 2007-03-21 21:47:24.902 080 18203.26 66.74 52670.49 88888.00 2007-03-21 21:47:25.402 080 18203.18 66.74 52670.52 88888.00 2007-03-21 21:47:25.902 080 18203.25 66.68 52670.50 88888.00 2007-03-21 21:47:26.402 080 18203.31 66.67 52670.52 88888.00 2007-03-21 21:47:26.902 080 18203.48 66.66 52670.47 88888.00 2007-03-21 21:47:27.402 080 18203.46 66.61 52670.37 88888.00 2007-03-21 21:47:27.902 080 18203.33 66.72 52670.38 88888.00 2007-03-21 21:47:28.402 080 18203.40 66.73 52670.37 88888.00 2007-03-21 21:47:28.902 080 18203.38 66.72 52670.31 88888.00 2007-03-21 21:47:29.402 080 18203.46 66.70 52670.38 88888.00 2007-03-21 21:47:29.902 080 18203.53 66.73 52670.38 88888.00 2007-03-21 21:47:30.402 080 18203.48 66.68 52670.48 88888.00 2007-03-21 21:47:30.902 080 18203.64 66.64 52670.44 88888.00 2007-03-21 21:47:31.402 080 18203.75 66.70 52670.48 88888.00 2007-03-21 21:47:31.902 080 18203.57 66.79 52670.48 88888.00 2007-03-21 21:47:32.402 080 18203.43 66.85 52670.41 88888.00 2007-03-21 21:47:32.902 080 18203.34 66.88 52670.49 88888.00 2007-03-21 21:47:33.402 080 18203.48 66.82 52670.44 88888.00 2007-03-21 21:47:33.902 080 18203.46 66.75 52670.31 88888.00 2007-03-21 21:47:34.402 080 18203.43 66.74 52670.30 88888.00 2007-03-21 21:47:34.902 080 18203.42 66.87 52670.35 88888.00 2007-03-21 21:47:35.402 080 18203.45 66.89 52670.51 88888.00 2007-03-21 21:47:35.902 080 18203.56 66.81 52670.46 88888.00 2007-03-21 21:47:36.402 080 18203.55 66.85 52670.38 88888.00 2007-03-21 21:47:36.902 080 18203.48 66.90 52670.48 88888.00 2007-03-21 21:47:37.402 080 18203.53 67.01 52670.57 88888.00 2007-03-21 21:47:37.902 080 18203.53 66.99 52670.52 88888.00 2007-03-21 21:47:38.402 080 18203.53 66.85 52670.45 88888.00 2007-03-21 21:47:38.902 080 18203.45 66.91 52670.45 88888.00 2007-03-21 21:47:39.402 080 18203.40 66.99 52670.54 88888.00 2007-03-21 21:47:39.902 080 18203.50 66.91 52670.57 88888.00 2007-03-21 21:47:40.402 080 18203.63 66.83 52670.53 88888.00 2007-03-21 21:47:40.902 080 18203.60 66.92 52670.57 88888.00 2007-03-21 21:47:41.402 080 18203.56 66.92 52670.53 88888.00 2007-03-21 21:47:41.902 080 18203.63 66.97 52670.61 88888.00 2007-03-21 21:47:42.402 080 18203.65 66.97 52670.59 88888.00 2007-03-21 21:47:42.902 080 18203.61 66.95 52670.60 88888.00 2007-03-21 21:47:43.402 080 18203.49 66.91 52670.58 88888.00 2007-03-21 21:47:43.902 080 18203.55 66.82 52670.62 88888.00 2007-03-21 21:47:44.402 080 18203.57 66.84 52670.62 88888.00 2007-03-21 21:47:44.902 080 18203.46 66.85 52670.64 88888.00 2007-03-21 21:47:45.402 080 18203.49 66.88 52670.54 88888.00 2007-03-21 21:47:45.902 080 18203.48 66.90 52670.56 88888.00 2007-03-21 21:47:46.402 080 18203.42 66.98 52670.49 88888.00 2007-03-21 21:47:46.902 080 18203.49 66.96 52670.48 88888.00 2007-03-21 21:47:47.402 080 18203.45 66.89 52670.60 88888.00 2007-03-21 21:47:47.902 080 18203.37 66.87 52670.68 88888.00 2007-03-21 21:47:48.402 080 18203.35 66.90 52670.60 88888.00 2007-03-21 21:47:48.902 080 18203.43 66.89 52670.58 88888.00 2007-03-21 21:47:49.402 080 18203.53 66.82 52670.53 88888.00 2007-03-21 21:47:49.902 080 18203.47 66.83 52670.44 88888.00 2007-03-21 21:47:50.402 080 18203.49 66.77 52670.48 88888.00 2007-03-21 21:47:50.902 080 18203.65 66.81 52670.50 88888.00 2007-03-21 21:47:51.402 080 18203.57 66.86 52670.48 88888.00 2007-03-21 21:47:51.902 080 18203.69 66.81 52670.51 88888.00 2007-03-21 21:47:52.402 080 18203.81 66.89 52670.47 88888.00 2007-03-21 21:47:52.902 080 18203.79 66.87 52670.38 88888.00 2007-03-21 21:47:53.402 080 18203.68 66.83 52670.35 88888.00 2007-03-21 21:47:53.902 080 18203.65 66.84 52670.39 88888.00 2007-03-21 21:47:54.402 080 18203.75 66.90 52670.35 88888.00 2007-03-21 21:47:54.902 080 18203.78 66.89 52670.44 88888.00 2007-03-21 21:47:55.402 080 18203.75 66.90 52670.51 88888.00 2007-03-21 21:47:55.902 080 18203.61 66.87 52670.67 88888.00 2007-03-21 21:47:56.402 080 18203.57 66.86 52670.74 88888.00 2007-03-21 21:47:56.902 080 18203.72 66.76 52670.70 88888.00 2007-03-21 21:47:57.402 080 18203.87 66.72 52670.67 88888.00 2007-03-21 21:47:57.902 080 18203.90 66.75 52670.72 88888.00 2007-03-21 21:47:58.402 080 18203.93 66.75 52670.72 88888.00 2007-03-21 21:47:58.902 080 18203.97 66.76 52670.71 88888.00 2007-03-21 21:47:59.402 080 18203.92 66.77 52670.74 88888.00 2007-03-21 21:47:59.902 080 18203.98 66.92 52670.73 88888.00 2007-03-21 21:48:00.402 080 18203.88 66.94 52670.82 88888.00 2007-03-21 21:48:00.902 080 18203.69 66.88 52670.85 88888.00 2007-03-21 21:48:01.402 080 18203.67 66.86 52670.79 88888.00 2007-03-21 21:48:01.902 080 18203.68 66.91 52670.71 88888.00 2007-03-21 21:48:02.402 080 18203.60 66.92 52670.70 88888.00 2007-03-21 21:48:02.902 080 18203.58 66.89 52670.79 88888.00 2007-03-21 21:48:03.402 080 18203.49 66.92 52670.74 88888.00 2007-03-21 21:48:03.902 080 18203.52 66.94 52670.72 88888.00 2007-03-21 21:48:04.402 080 18203.50 66.91 52670.74 88888.00 2007-03-21 21:48:04.902 080 18203.57 66.84 52670.72 88888.00 2007-03-21 21:48:05.402 080 18203.53 66.78 52670.64 88888.00 2007-03-21 21:48:05.902 080 18203.47 66.75 52670.67 88888.00 2007-03-21 21:48:06.402 080 18203.37 66.81 52670.77 88888.00 2007-03-21 21:48:06.902 080 18203.48 66.82 52670.72 88888.00 2007-03-21 21:48:07.402 080 18203.50 66.82 52670.68 88888.00 2007-03-21 21:48:07.902 080 18203.57 66.82 52670.74 88888.00 2007-03-21 21:48:08.402 080 18203.58 66.81 52670.74 88888.00 2007-03-21 21:48:08.902 080 18203.69 66.89 52670.74 88888.00 2007-03-21 21:48:09.402 080 18203.63 66.86 52670.87 88888.00 2007-03-21 21:48:09.902 080 18203.47 66.84 52670.85 88888.00 2007-03-21 21:48:10.402 080 18203.47 66.80 52670.86 88888.00 2007-03-21 21:48:10.902 080 18203.60 66.77 52670.86 88888.00 2007-03-21 21:48:11.402 080 18203.67 66.77 52670.93 88888.00 2007-03-21 21:48:11.902 080 18203.49 66.80 52670.86 88888.00 2007-03-21 21:48:12.402 080 18203.47 66.77 52670.91 88888.00 2007-03-21 21:48:12.902 080 18203.68 66.78 52670.85 88888.00 2007-03-21 21:48:13.402 080 18203.66 66.79 52670.79 88888.00 2007-03-21 21:48:13.902 080 18203.60 66.80 52670.85 88888.00 2007-03-21 21:48:14.402 080 18203.57 66.82 52670.93 88888.00 2007-03-21 21:48:14.902 080 18203.63 66.82 52670.87 88888.00 2007-03-21 21:48:15.402 080 18203.79 66.82 52670.81 88888.00 2007-03-21 21:48:15.902 080 18204.31 66.80 52670.81 88888.00 2007-03-21 21:48:16.402 080 18204.00 66.81 52670.72 88888.00 2007-03-21 21:48:16.902 080 18203.79 66.81 52670.65 88888.00 2007-03-21 21:48:17.402 080 18203.78 66.77 52670.71 88888.00 2007-03-21 21:48:17.902 080 18203.68 66.73 52670.82 88888.00 2007-03-21 21:48:18.402 080 18203.60 66.71 52670.91 88888.00 2007-03-21 21:48:18.902 080 18203.60 66.74 52670.88 88888.00 2007-03-21 21:48:19.402 080 18203.64 66.77 52670.93 88888.00 2007-03-21 21:48:19.902 080 18203.70 66.77 52670.98 88888.00 2007-03-21 21:48:20.402 080 18203.71 66.89 52670.98 88888.00 2007-03-21 21:48:20.902 080 18203.66 66.97 52670.89 88888.00 2007-03-21 21:48:21.402 080 18203.77 67.02 52670.88 88888.00 2007-03-21 21:48:21.902 080 18203.77 66.97 52670.81 88888.00 2007-03-21 21:48:22.402 080 18203.75 66.99 52670.74 88888.00 2007-03-21 21:48:22.902 080 18203.77 66.95 52670.80 88888.00 2007-03-21 21:48:23.402 080 18203.72 66.86 52670.85 88888.00 2007-03-21 21:48:23.902 080 18204.28 66.90 52670.85 88888.00 2007-03-21 21:48:24.402 080 18204.66 66.95 52670.83 88888.00 2007-03-21 21:48:24.902 080 18204.65 66.96 52670.82 88888.00 2007-03-21 21:48:25.402 080 18204.40 66.94 52670.74 88888.00 2007-03-21 21:48:25.902 080 18203.79 66.95 52670.74 88888.00 2007-03-21 21:48:26.402 080 18203.57 66.96 52670.83 88888.00 2007-03-21 21:48:26.902 080 18203.56 66.96 52670.93 88888.00 2007-03-21 21:48:27.402 080 18203.54 66.95 52670.86 88888.00 2007-03-21 21:48:27.902 080 18203.60 66.91 52670.77 88888.00 2007-03-21 21:48:28.402 080 18203.65 66.90 52670.91 88888.00 2007-03-21 21:48:28.902 080 18203.66 66.91 52670.97 88888.00 2007-03-21 21:48:29.402 080 18203.65 66.97 52670.94 88888.00 2007-03-21 21:48:29.902 080 18203.75 66.92 52671.02 88888.00 2007-03-21 21:48:30.402 080 18203.70 66.91 52671.07 88888.00 2007-03-21 21:48:30.902 080 18203.67 66.96 52671.04 88888.00 2007-03-21 21:48:31.402 080 18203.70 66.91 52670.92 88888.00 2007-03-21 21:48:31.902 080 18203.72 66.97 52670.92 88888.00 2007-03-21 21:48:32.402 080 18203.83 66.99 52670.99 88888.00 2007-03-21 21:48:32.902 080 18203.91 66.92 52670.95 88888.00 2007-03-21 21:48:33.402 080 18204.02 66.89 52670.91 88888.00 2007-03-21 21:48:33.902 080 18203.87 66.88 52670.93 88888.00 2007-03-21 21:48:34.402 080 18203.83 66.91 52671.00 88888.00 2007-03-21 21:48:34.902 080 18203.80 67.01 52670.98 88888.00 2007-03-21 21:48:35.402 080 18203.83 67.03 52670.98 88888.00 2007-03-21 21:48:35.902 080 18203.78 67.07 52670.94 88888.00 2007-03-21 21:48:36.402 080 18203.74 67.04 52670.94 88888.00 2007-03-21 21:48:36.902 080 18203.72 67.04 52670.95 88888.00 2007-03-21 21:48:37.402 080 18203.79 67.00 52670.96 88888.00 2007-03-21 21:48:37.902 080 18203.85 66.90 52670.94 88888.00 2007-03-21 21:48:38.402 080 18203.78 66.96 52670.88 88888.00 2007-03-21 21:48:38.902 080 18203.75 66.90 52670.92 88888.00 2007-03-21 21:48:39.402 080 18203.75 66.84 52670.93 88888.00 2007-03-21 21:48:39.902 080 18203.70 66.80 52670.98 88888.00 2007-03-21 21:48:40.402 080 18203.89 66.89 52670.92 88888.00 2007-03-21 21:48:40.902 080 18203.92 66.91 52670.84 88888.00 2007-03-21 21:48:41.402 080 18203.80 66.91 52670.85 88888.00 2007-03-21 21:48:41.902 080 18203.75 66.96 52670.93 88888.00 2007-03-21 21:48:42.402 080 18203.80 66.97 52671.00 88888.00 2007-03-21 21:48:42.902 080 18203.87 67.00 52670.92 88888.00 2007-03-21 21:48:43.402 080 18203.77 66.99 52670.87 88888.00 2007-03-21 21:48:43.902 080 18203.68 66.94 52670.84 88888.00 2007-03-21 21:48:44.402 080 18203.70 66.99 52670.86 88888.00 2007-03-21 21:48:44.902 080 18203.69 67.00 52671.05 88888.00 2007-03-21 21:48:45.402 080 18203.70 67.04 52671.03 88888.00 2007-03-21 21:48:45.902 080 18203.74 67.05 52671.16 88888.00 2007-03-21 21:48:46.402 080 18203.77 67.09 52671.18 88888.00 2007-03-21 21:48:46.902 080 18203.81 67.13 52671.14 88888.00 2007-03-21 21:48:47.402 080 18203.90 67.05 52671.19 88888.00 2007-03-21 21:48:47.902 080 18203.82 67.07 52671.12 88888.00 2007-03-21 21:48:48.402 080 18203.91 67.10 52671.16 88888.00 2007-03-21 21:48:48.902 080 18203.94 67.09 52671.18 88888.00 2007-03-21 21:48:49.402 080 18204.00 67.07 52671.16 88888.00 2007-03-21 21:48:49.902 080 18204.02 67.06 52671.14 88888.00 2007-03-21 21:48:50.402 080 18203.88 67.09 52671.05 88888.00 2007-03-21 21:48:50.902 080 18203.83 67.14 52671.03 88888.00 2007-03-21 21:48:51.402 080 18203.89 66.92 52671.02 88888.00 2007-03-21 21:48:51.902 080 18203.82 66.91 52671.11 88888.00 2007-03-21 21:48:52.402 080 18203.86 67.07 52671.17 88888.00 2007-03-21 21:48:52.902 080 18203.76 67.02 52671.19 88888.00 2007-03-21 21:48:53.402 080 18203.83 67.02 52671.18 88888.00 2007-03-21 21:48:53.902 080 18204.01 67.00 52671.28 88888.00 2007-03-21 21:48:54.402 080 18204.07 66.99 52671.27 88888.00 2007-03-21 21:48:54.902 080 18203.94 67.02 52671.29 88888.00 2007-03-21 21:48:55.402 080 18203.87 67.01 52671.27 88888.00 2007-03-21 21:48:55.902 080 18203.87 67.02 52671.25 88888.00 2007-03-21 21:48:56.402 080 18204.03 67.06 52671.23 88888.00 2007-03-21 21:48:56.902 080 18204.01 67.07 52671.32 88888.00 2007-03-21 21:48:57.402 080 18203.85 67.04 52671.26 88888.00 2007-03-21 21:48:57.902 080 18203.96 67.09 52671.27 88888.00 2007-03-21 21:48:58.402 080 18203.96 67.04 52671.30 88888.00 2007-03-21 21:48:58.902 080 18203.88 67.13 52671.26 88888.00 2007-03-21 21:48:59.402 080 18203.89 67.21 52671.29 88888.00 2007-03-21 21:48:59.902 080 18203.87 67.31 52671.34 88888.00 2007-03-21 21:49:00.402 080 18203.80 67.23 52671.27 88888.00 2007-03-21 21:49:00.902 080 18203.82 67.19 52671.20 88888.00 2007-03-21 21:49:01.402 080 18203.68 67.06 52671.21 88888.00 2007-03-21 21:49:01.902 080 18203.68 67.03 52671.25 88888.00 2007-03-21 21:49:02.402 080 18203.66 67.09 52671.16 88888.00 2007-03-21 21:49:02.902 080 18203.65 67.14 52671.25 88888.00 2007-03-21 21:49:03.402 080 18203.70 67.21 52671.26 88888.00 2007-03-21 21:49:03.902 080 18203.79 67.23 52671.31 88888.00 2007-03-21 21:49:04.402 080 18203.81 67.22 52671.33 88888.00 2007-03-21 21:49:04.902 080 18203.61 67.23 52671.33 88888.00 2007-03-21 21:49:05.402 080 18203.72 67.15 52671.34 88888.00 2007-03-21 21:49:05.902 080 18203.67 67.20 52671.31 88888.00 2007-03-21 21:49:06.402 080 18203.68 67.22 52671.20 88888.00 2007-03-21 21:49:06.902 080 18203.58 67.23 52671.15 88888.00 2007-03-21 21:49:07.402 080 18203.54 67.30 52671.18 88888.00 2007-03-21 21:49:07.902 080 18203.60 67.26 52671.12 88888.00 2007-03-21 21:49:08.402 080 18203.63 67.25 52671.12 88888.00 2007-03-21 21:49:08.902 080 18203.58 67.19 52671.11 88888.00 2007-03-21 21:49:09.402 080 18203.68 67.15 52671.18 88888.00 2007-03-21 21:49:09.902 080 18203.58 67.16 52671.22 88888.00 2007-03-21 21:49:10.402 080 18203.70 67.18 52671.14 88888.00 2007-03-21 21:49:10.902 080 18203.61 67.21 52671.05 88888.00 2007-03-21 21:49:11.402 080 18203.72 67.24 52671.07 88888.00 2007-03-21 21:49:11.902 080 18203.86 67.21 52671.00 88888.00 2007-03-21 21:49:12.402 080 18203.78 67.20 52671.15 88888.00 2007-03-21 21:49:12.902 080 18203.74 67.17 52671.23 88888.00 2007-03-21 21:49:13.402 080 18203.80 67.15 52671.10 88888.00 2007-03-21 21:49:13.902 080 18203.66 67.21 52671.12 88888.00 2007-03-21 21:49:14.402 080 18203.58 67.24 52671.19 88888.00 2007-03-21 21:49:14.902 080 18203.55 67.17 52671.15 88888.00 2007-03-21 21:49:15.402 080 18203.63 67.26 52671.22 88888.00 2007-03-21 21:49:15.902 080 18203.69 67.30 52671.27 88888.00 2007-03-21 21:49:16.402 080 18203.64 67.26 52671.31 88888.00 2007-03-21 21:49:16.902 080 18203.53 67.17 52671.26 88888.00 2007-03-21 21:49:17.402 080 18203.67 67.09 52671.26 88888.00 2007-03-21 21:49:17.902 080 18203.75 67.13 52671.18 88888.00 2007-03-21 21:49:18.402 080 18203.75 67.13 52671.27 88888.00 2007-03-21 21:49:18.902 080 18203.76 67.19 52671.23 88888.00 2007-03-21 21:49:19.402 080 18203.69 67.19 52671.27 88888.00 2007-03-21 21:49:19.902 080 18203.67 67.07 52671.10 88888.00 2007-03-21 21:49:20.402 080 18203.58 67.08 52670.96 88888.00 2007-03-21 21:49:20.902 080 18203.61 67.12 52671.04 88888.00 2007-03-21 21:49:21.402 080 18203.60 67.10 52671.09 88888.00 2007-03-21 21:49:21.902 080 18203.58 67.07 52671.23 88888.00 2007-03-21 21:49:22.402 080 18203.52 67.14 52671.15 88888.00 2007-03-21 21:49:22.902 080 18203.63 67.17 52671.18 88888.00 2007-03-21 21:49:23.402 080 18203.57 67.16 52671.17 88888.00 2007-03-21 21:49:23.902 080 18203.59 67.11 52671.21 88888.00 2007-03-21 21:49:24.402 080 18203.66 67.19 52671.15 88888.00 2007-03-21 21:49:24.902 080 18203.63 67.24 52671.16 88888.00 2007-03-21 21:49:25.402 080 18203.74 67.28 52671.20 88888.00 2007-03-21 21:49:25.902 080 18203.78 67.21 52671.18 88888.00 2007-03-21 21:49:26.402 080 18203.69 67.22 52671.15 88888.00 2007-03-21 21:49:26.902 080 18203.67 67.28 52671.27 88888.00 2007-03-21 21:49:27.402 080 18203.58 67.29 52671.27 88888.00 2007-03-21 21:49:27.902 080 18203.52 67.25 52671.16 88888.00 2007-03-21 21:49:28.402 080 18203.52 67.17 52671.14 88888.00 2007-03-21 21:49:28.902 080 18203.42 67.18 52671.19 88888.00 2007-03-21 21:49:29.402 080 18203.47 67.16 52671.18 88888.00 2007-03-21 21:49:29.902 080 18203.53 67.14 52671.26 88888.00 2007-03-21 21:49:30.402 080 18203.54 67.14 52671.29 88888.00 2007-03-21 21:49:30.902 080 18203.53 67.20 52671.33 88888.00 2007-03-21 21:49:31.402 080 18203.44 67.23 52671.28 88888.00 2007-03-21 21:49:31.902 080 18203.37 67.19 52671.20 88888.00 2007-03-21 21:49:32.402 080 18203.33 67.28 52671.23 88888.00 2007-03-21 21:49:32.902 080 18203.33 67.28 52671.17 88888.00 2007-03-21 21:49:33.402 080 18203.45 67.25 52671.29 88888.00 2007-03-21 21:49:33.902 080 18203.45 67.29 52671.12 88888.00 2007-03-21 21:49:34.402 080 18203.50 67.25 52671.02 88888.00 2007-03-21 21:49:34.902 080 18203.31 67.24 52671.22 88888.00 2007-03-21 21:49:35.402 080 18203.29 67.20 52671.31 88888.00 2007-03-21 21:49:35.902 080 18203.37 67.14 52671.29 88888.00 2007-03-21 21:49:36.402 080 18203.32 67.09 52671.26 88888.00 2007-03-21 21:49:36.902 080 18203.32 67.12 52671.28 88888.00 2007-03-21 21:49:37.402 080 18203.35 67.17 52671.28 88888.00 2007-03-21 21:49:37.902 080 18203.40 67.15 52671.25 88888.00 2007-03-21 21:49:38.402 080 18203.49 67.23 52671.18 88888.00 2007-03-21 21:49:38.902 080 18203.46 67.21 52671.18 88888.00 2007-03-21 21:49:39.402 080 18203.42 67.19 52671.17 88888.00 2007-03-21 21:49:39.902 080 18203.48 67.17 52671.17 88888.00 2007-03-21 21:49:40.402 080 18203.33 67.14 52671.11 88888.00 2007-03-21 21:49:40.902 080 18203.20 67.20 52671.14 88888.00 2007-03-21 21:49:41.402 080 18203.22 67.16 52671.07 88888.00 2007-03-21 21:49:41.902 080 18203.13 67.21 52671.09 88888.00 2007-03-21 21:49:42.402 080 18203.21 67.28 52671.09 88888.00 2007-03-21 21:49:42.902 080 18203.36 67.28 52671.04 88888.00 2007-03-21 21:49:43.402 080 18203.45 67.28 52671.02 88888.00 2007-03-21 21:49:43.902 080 18203.34 67.26 52671.04 88888.00 2007-03-21 21:49:44.402 080 18203.27 67.24 52671.05 88888.00 2007-03-21 21:49:44.902 080 18203.24 67.19 52671.07 88888.00 2007-03-21 21:49:45.402 080 18203.26 67.20 52671.09 88888.00 2007-03-21 21:49:45.902 080 18203.23 67.24 52671.05 88888.00 2007-03-21 21:49:46.402 080 18203.17 67.28 52671.11 88888.00 2007-03-21 21:49:46.902 080 18203.33 67.23 52671.18 88888.00 2007-03-21 21:49:47.402 080 18203.26 67.10 52671.21 88888.00 2007-03-21 21:49:47.902 080 18203.12 67.22 52671.28 88888.00 2007-03-21 21:49:48.402 080 18202.94 67.25 52671.23 88888.00 2007-03-21 21:49:48.902 080 18203.10 67.29 52671.17 88888.00 2007-03-21 21:49:49.402 080 18203.09 67.32 52671.22 88888.00 2007-03-21 21:49:49.902 080 18202.94 67.34 52671.33 88888.00 2007-03-21 21:49:50.402 080 18202.90 67.40 52671.35 88888.00 2007-03-21 21:49:50.902 080 18203.07 67.42 52671.26 88888.00 2007-03-21 21:49:51.402 080 18203.02 67.42 52671.19 88888.00 2007-03-21 21:49:51.902 080 18203.04 67.36 52671.20 88888.00 2007-03-21 21:49:52.402 080 18203.06 67.28 52671.26 88888.00 2007-03-21 21:49:52.902 080 18203.14 67.22 52671.28 88888.00 2007-03-21 21:49:53.402 080 18203.04 67.24 52671.23 88888.00 2007-03-21 21:49:53.902 080 18203.04 67.20 52671.22 88888.00 2007-03-21 21:49:54.402 080 18202.87 67.20 52671.29 88888.00 2007-03-21 21:49:54.902 080 18202.84 67.26 52671.17 88888.00 2007-03-21 21:49:55.402 080 18202.87 67.30 52671.10 88888.00 2007-03-21 21:49:55.902 080 18202.84 67.30 52671.10 88888.00 2007-03-21 21:49:56.402 080 18202.76 67.31 52671.10 88888.00 2007-03-21 21:49:56.902 080 18202.85 67.30 52671.14 88888.00 2007-03-21 21:49:57.402 080 18202.82 67.30 52671.10 88888.00 2007-03-21 21:49:57.902 080 18202.76 67.23 52671.27 88888.00 2007-03-21 21:49:58.402 080 18202.80 67.26 52671.29 88888.00 2007-03-21 21:49:58.902 080 18202.70 67.22 52671.30 88888.00 2007-03-21 21:49:59.402 080 18202.51 67.23 52671.26 88888.00 2007-03-21 21:49:59.902 080 18202.69 67.24 52671.18 88888.00 2007-03-21 21:50:00.402 080 18202.78 67.21 52671.07 88888.00 2007-03-21 21:50:00.902 080 18202.68 67.28 52670.97 88888.00 2007-03-21 21:50:01.402 080 18202.66 67.29 52671.07 88888.00 2007-03-21 21:50:01.902 080 18202.70 67.24 52671.18 88888.00 2007-03-21 21:50:02.402 080 18202.78 67.23 52671.11 88888.00 2007-03-21 21:50:02.902 080 18202.73 67.20 52671.03 88888.00 2007-03-21 21:50:03.402 080 18202.68 67.19 52671.03 88888.00 2007-03-21 21:50:03.902 080 18202.72 67.22 52671.00 88888.00 2007-03-21 21:50:04.402 080 18202.60 67.22 52671.03 88888.00 2007-03-21 21:50:04.902 080 18202.70 67.30 52671.08 88888.00 2007-03-21 21:50:05.402 080 18202.78 67.32 52671.06 88888.00 2007-03-21 21:50:05.902 080 18202.74 67.29 52671.16 88888.00 2007-03-21 21:50:06.402 080 18202.64 67.30 52671.16 88888.00 2007-03-21 21:50:06.902 080 18202.66 67.25 52671.17 88888.00 2007-03-21 21:50:07.402 080 18202.56 67.37 52671.31 88888.00 2007-03-21 21:50:07.902 080 18202.82 67.40 52671.38 88888.00 2007-03-21 21:50:08.402 080 18202.87 67.35 52671.27 88888.00 2007-03-21 21:50:08.902 080 18202.78 67.28 52671.18 88888.00 2007-03-21 21:50:09.402 080 18202.67 67.23 52671.11 88888.00 2007-03-21 21:50:09.902 080 18202.50 67.24 52671.11 88888.00 2007-03-21 21:50:10.402 080 18202.52 67.31 52671.18 88888.00 2007-03-21 21:50:10.902 080 18202.70 67.30 52671.25 88888.00 2007-03-21 21:50:11.402 080 18202.69 67.31 52671.33 88888.00 2007-03-21 21:50:11.902 080 18202.57 67.38 52671.39 88888.00 2007-03-21 21:50:12.402 080 18202.41 67.40 52671.32 88888.00 2007-03-21 21:50:12.902 080 18202.50 67.36 52671.21 88888.00 2007-03-21 21:50:13.402 080 18202.44 67.40 52671.18 88888.00 2007-03-21 21:50:13.902 080 18202.53 67.43 52671.28 88888.00 2007-03-21 21:50:14.402 080 18202.66 67.37 52671.33 88888.00 2007-03-21 21:50:14.902 080 18202.68 67.32 52671.28 88888.00 2007-03-21 21:50:15.402 080 18202.66 67.41 52671.28 88888.00 2007-03-21 21:50:15.902 080 18202.69 67.41 52671.23 88888.00 2007-03-21 21:50:16.402 080 18202.77 67.42 52671.28 88888.00 2007-03-21 21:50:16.902 080 18202.59 67.44 52671.30 88888.00 2007-03-21 21:50:17.402 080 18202.68 67.49 52671.25 88888.00 2007-03-21 21:50:17.902 080 18202.69 67.48 52671.28 88888.00 2007-03-21 21:50:18.402 080 18202.53 67.41 52671.25 88888.00 2007-03-21 21:50:18.902 080 18202.57 67.39 52671.25 88888.00 2007-03-21 21:50:19.402 080 18202.51 67.36 52671.35 88888.00 2007-03-21 21:50:19.902 080 18202.49 67.30 52671.39 88888.00 2007-03-21 21:50:20.402 080 18202.62 67.34 52671.35 88888.00 2007-03-21 21:50:20.902 080 18202.60 67.28 52671.30 88888.00 2007-03-21 21:50:21.402 080 18202.48 67.23 52671.31 88888.00 2007-03-21 21:50:21.902 080 18202.46 67.32 52671.41 88888.00 2007-03-21 21:50:22.402 080 18202.44 67.32 52671.39 88888.00 2007-03-21 21:50:22.902 080 18202.51 67.21 52671.33 88888.00 2007-03-21 21:50:23.402 080 18202.46 67.16 52671.19 88888.00 2007-03-21 21:50:23.902 080 18202.42 67.19 52671.09 88888.00 2007-03-21 21:50:24.402 080 18202.29 67.15 52671.10 88888.00 2007-03-21 21:50:24.902 080 18202.27 67.17 52671.05 88888.00 2007-03-21 21:50:25.402 080 18202.26 67.22 52671.10 88888.00 2007-03-21 21:50:25.902 080 18202.27 67.23 52671.30 88888.00 2007-03-21 21:50:26.402 080 18202.31 67.17 52671.28 88888.00 2007-03-21 21:50:26.902 080 18202.31 67.21 52671.26 88888.00 2007-03-21 21:50:27.402 080 18202.33 67.29 52671.29 88888.00 2007-03-21 21:50:27.902 080 18202.42 67.32 52671.42 88888.00 2007-03-21 21:50:28.402 080 18202.29 67.28 52671.31 88888.00 2007-03-21 21:50:28.902 080 18202.29 67.30 52671.18 88888.00 2007-03-21 21:50:29.402 080 18202.30 67.29 52671.06 88888.00 2007-03-21 21:50:29.902 080 18202.41 67.24 52671.09 88888.00 2007-03-21 21:50:30.402 080 18202.40 67.12 52671.10 88888.00 2007-03-21 21:50:30.902 080 18202.35 67.17 52671.00 88888.00 2007-03-21 21:50:31.402 080 18202.23 67.15 52671.08 88888.00 2007-03-21 21:50:31.902 080 18202.31 67.16 52671.16 88888.00 2007-03-21 21:50:32.402 080 18202.46 67.13 52671.20 88888.00 2007-03-21 21:50:32.902 080 18202.49 67.12 52671.16 88888.00 2007-03-21 21:50:33.402 080 18202.41 67.12 52671.07 88888.00 2007-03-21 21:50:33.902 080 18202.46 67.20 52671.08 88888.00 2007-03-21 21:50:34.402 080 18202.51 67.20 52671.12 88888.00 2007-03-21 21:50:34.902 080 18202.42 67.18 52671.19 88888.00 2007-03-21 21:50:35.402 080 18202.38 67.15 52671.17 88888.00 2007-03-21 21:50:35.902 080 18202.40 67.15 52671.17 88888.00 2007-03-21 21:50:36.402 080 18202.33 67.17 52671.17 88888.00 2007-03-21 21:50:36.902 080 18202.35 67.17 52671.18 88888.00 2007-03-21 21:50:37.402 080 18202.45 67.16 52671.14 88888.00 2007-03-21 21:50:37.902 080 18202.44 67.15 52671.16 88888.00 2007-03-21 21:50:38.402 080 18202.52 67.20 52671.17 88888.00 2007-03-21 21:50:38.902 080 18202.46 67.28 52671.19 88888.00 2007-03-21 21:50:39.402 080 18202.53 67.22 52671.16 88888.00 2007-03-21 21:50:39.902 080 18202.46 67.24 52671.12 88888.00 2007-03-21 21:50:40.402 080 18202.50 67.26 52671.16 88888.00 2007-03-21 21:50:40.902 080 18202.39 67.21 52671.15 88888.00 2007-03-21 21:50:41.402 080 18202.30 67.15 52671.17 88888.00 2007-03-21 21:50:41.902 080 18202.38 67.18 52671.17 88888.00 2007-03-21 21:50:42.402 080 18202.51 67.19 52671.06 88888.00 2007-03-21 21:50:42.902 080 18202.53 67.18 52671.14 88888.00 2007-03-21 21:50:43.402 080 18202.48 67.29 52671.09 88888.00 2007-03-21 21:50:43.902 080 18202.37 67.31 52671.05 88888.00 2007-03-21 21:50:44.402 080 18202.37 67.31 52671.15 88888.00 2007-03-21 21:50:44.902 080 18202.55 67.29 52671.18 88888.00 2007-03-21 21:50:45.402 080 18202.38 67.31 52671.16 88888.00 2007-03-21 21:50:45.902 080 18202.30 67.33 52671.11 88888.00 2007-03-21 21:50:46.402 080 18202.45 67.35 52670.97 88888.00 2007-03-21 21:50:46.902 080 18202.53 67.40 52671.03 88888.00 2007-03-21 21:50:47.402 080 18202.56 67.41 52671.20 88888.00 2007-03-21 21:50:47.902 080 18202.61 67.44 52671.08 88888.00 2007-03-21 21:50:48.402 080 18202.50 67.37 52671.04 88888.00 2007-03-21 21:50:48.902 080 18202.47 67.37 52671.04 88888.00 2007-03-21 21:50:49.402 080 18202.55 67.41 52671.04 88888.00 2007-03-21 21:50:49.902 080 18202.58 67.40 52670.96 88888.00 2007-03-21 21:50:50.402 080 18202.60 67.34 52670.97 88888.00 2007-03-21 21:50:50.902 080 18202.55 67.25 52670.98 88888.00 2007-03-21 21:50:51.402 080 18202.50 67.29 52670.91 88888.00 2007-03-21 21:50:51.902 080 18202.59 67.32 52670.93 88888.00 2007-03-21 21:50:52.402 080 18202.59 67.29 52670.94 88888.00 2007-03-21 21:50:52.902 080 18202.82 67.32 52670.92 88888.00 2007-03-21 21:50:53.402 080 18202.73 67.34 52670.98 88888.00 2007-03-21 21:50:53.902 080 18202.57 67.29 52671.05 88888.00 2007-03-21 21:50:54.402 080 18202.51 67.24 52671.09 88888.00 2007-03-21 21:50:54.902 080 18202.37 67.24 52671.02 88888.00 2007-03-21 21:50:55.402 080 18202.40 67.23 52670.98 88888.00 2007-03-21 21:50:55.902 080 18202.61 67.24 52671.08 88888.00 2007-03-21 21:50:56.402 080 18202.58 67.29 52671.10 88888.00 2007-03-21 21:50:56.902 080 18202.39 67.32 52671.03 88888.00 2007-03-21 21:50:57.402 080 18202.49 67.38 52670.96 88888.00 2007-03-21 21:50:57.902 080 18202.44 67.41 52671.02 88888.00 2007-03-21 21:50:58.402 080 18202.60 67.47 52671.09 88888.00 2007-03-21 21:50:58.902 080 18202.67 67.46 52671.12 88888.00 2007-03-21 21:50:59.402 080 18202.62 67.42 52671.08 88888.00 2007-03-21 21:50:59.902 080 18202.55 67.36 52671.02 88888.00 2007-03-21 21:51:00.402 080 18202.63 67.33 52670.95 88888.00 2007-03-21 21:51:00.902 080 18202.42 67.36 52670.87 88888.00 2007-03-21 21:51:01.402 080 18202.51 67.42 52670.97 88888.00 2007-03-21 21:51:01.902 080 18202.63 67.45 52671.00 88888.00 2007-03-21 21:51:02.402 080 18202.66 67.47 52670.95 88888.00 2007-03-21 21:51:02.902 080 18202.60 67.42 52670.96 88888.00 2007-03-21 21:51:03.402 080 18202.53 67.42 52670.97 88888.00 2007-03-21 21:51:03.902 080 18202.69 67.39 52670.91 88888.00 2007-03-21 21:51:04.402 080 18202.77 67.35 52670.85 88888.00 2007-03-21 21:51:04.902 080 18202.61 67.38 52670.92 88888.00 2007-03-21 21:51:05.402 080 18202.64 67.46 52671.06 88888.00 2007-03-21 21:51:05.902 080 18202.81 67.47 52671.05 88888.00 2007-03-21 21:51:06.402 080 18202.73 67.41 52671.02 88888.00 2007-03-21 21:51:06.902 080 18202.69 67.42 52670.89 88888.00 2007-03-21 21:51:07.402 080 18202.69 67.38 52670.83 88888.00 2007-03-21 21:51:07.902 080 18202.80 67.34 52670.79 88888.00 2007-03-21 21:51:08.402 080 18202.81 67.33 52670.83 88888.00 2007-03-21 21:51:08.902 080 18202.80 67.29 52670.89 88888.00 2007-03-21 21:51:09.402 080 18202.93 67.28 52670.92 88888.00 2007-03-21 21:51:09.902 080 18203.00 67.31 52670.92 88888.00 2007-03-21 21:51:10.402 080 18203.03 67.32 52670.86 88888.00 2007-03-21 21:51:10.902 080 18203.06 67.31 52670.86 88888.00 2007-03-21 21:51:11.402 080 18203.13 67.25 52670.94 88888.00 2007-03-21 21:51:11.902 080 18203.11 67.28 52670.96 88888.00 2007-03-21 21:51:12.402 080 18203.04 67.31 52670.93 88888.00 2007-03-21 21:51:12.902 080 18203.01 67.33 52670.98 88888.00 2007-03-21 21:51:13.402 080 18202.95 67.25 52670.93 88888.00 2007-03-21 21:51:13.902 080 18203.03 67.25 52670.79 88888.00 2007-03-21 21:51:14.402 080 18203.09 67.35 52670.93 88888.00 2007-03-21 21:51:14.902 080 18203.01 67.40 52670.94 88888.00 2007-03-21 21:51:15.402 080 18202.93 67.41 52670.91 88888.00 2007-03-21 21:51:15.902 080 18202.87 67.53 52670.81 88888.00 2007-03-21 21:51:16.402 080 18202.95 67.59 52670.82 88888.00 2007-03-21 21:51:16.902 080 18202.96 67.62 52670.97 88888.00 2007-03-21 21:51:17.402 080 18202.89 67.61 52670.95 88888.00 2007-03-21 21:51:17.902 080 18202.94 67.64 52670.85 88888.00 2007-03-21 21:51:18.402 080 18202.85 67.66 52670.93 88888.00 2007-03-21 21:51:18.902 080 18202.89 67.65 52670.88 88888.00 2007-03-21 21:51:19.402 080 18202.99 67.66 52670.86 88888.00 2007-03-21 21:51:19.902 080 18202.96 67.55 52670.88 88888.00 2007-03-21 21:51:20.402 080 18202.90 67.46 52670.80 88888.00 2007-03-21 21:51:20.902 080 18202.82 67.49 52670.79 88888.00 2007-03-21 21:51:21.402 080 18202.91 67.49 52670.83 88888.00 2007-03-21 21:51:21.902 080 18202.89 67.52 52670.89 88888.00 2007-03-21 21:51:22.402 080 18202.83 67.56 52671.03 88888.00 2007-03-21 21:51:22.902 080 18202.87 67.53 52671.02 88888.00 2007-03-21 21:51:23.402 080 18202.77 67.49 52670.97 88888.00 2007-03-21 21:51:23.902 080 18202.60 67.45 52670.92 88888.00 2007-03-21 21:51:24.402 080 18202.69 67.50 52670.88 88888.00 2007-03-21 21:51:24.902 080 18202.87 67.54 52670.97 88888.00 2007-03-21 21:51:25.402 080 18202.89 67.49 52670.96 88888.00 2007-03-21 21:51:25.902 080 18202.84 67.49 52670.99 88888.00 2007-03-21 21:51:26.402 080 18202.70 67.48 52671.00 88888.00 2007-03-21 21:51:26.902 080 18202.84 67.50 52670.92 88888.00 2007-03-21 21:51:27.402 080 18202.95 67.53 52670.91 88888.00 2007-03-21 21:51:27.902 080 18203.00 67.49 52670.89 88888.00 2007-03-21 21:51:28.402 080 18203.04 67.52 52670.91 88888.00 2007-03-21 21:51:28.902 080 18202.95 67.62 52670.93 88888.00 2007-03-21 21:51:29.402 080 18202.84 67.65 52670.83 88888.00 2007-03-21 21:51:29.902 080 18202.99 67.58 52670.80 88888.00 2007-03-21 21:51:30.402 080 18202.91 67.58 52670.76 88888.00 2007-03-21 21:51:30.902 080 18202.96 67.62 52670.73 88888.00 2007-03-21 21:51:31.402 080 18203.02 67.63 52670.80 88888.00 2007-03-21 21:51:31.902 080 18202.94 67.63 52670.80 88888.00 2007-03-21 21:51:32.402 080 18203.01 67.56 52670.84 88888.00 2007-03-21 21:51:32.902 080 18202.91 67.62 52670.86 88888.00 2007-03-21 21:51:33.402 080 18202.94 67.61 52670.84 88888.00 2007-03-21 21:51:33.902 080 18202.92 67.50 52670.76 88888.00 2007-03-21 21:51:34.402 080 18202.94 67.49 52670.75 88888.00 2007-03-21 21:51:34.902 080 18202.96 67.56 52670.84 88888.00 2007-03-21 21:51:35.402 080 18203.06 67.67 52670.82 88888.00 2007-03-21 21:51:35.902 080 18203.10 67.61 52670.76 88888.00 2007-03-21 21:51:36.402 080 18202.92 67.61 52670.68 88888.00 2007-03-21 21:51:36.902 080 18202.89 67.57 52670.61 88888.00 2007-03-21 21:51:37.402 080 18202.95 67.47 52670.62 88888.00 2007-03-21 21:51:37.902 080 18202.93 67.45 52670.59 88888.00 2007-03-21 21:51:38.402 080 18202.82 67.50 52670.68 88888.00 2007-03-21 21:51:38.902 080 18202.68 67.57 52670.68 88888.00 2007-03-21 21:51:39.402 080 18202.64 67.48 52670.67 88888.00 2007-03-21 21:51:39.902 080 18202.71 67.44 52670.81 88888.00 2007-03-21 21:51:40.402 080 18202.74 67.45 52670.73 88888.00 2007-03-21 21:51:40.902 080 18202.74 67.45 52670.74 88888.00 2007-03-21 21:51:41.402 080 18202.69 67.41 52670.77 88888.00 2007-03-21 21:51:41.902 080 18202.90 67.41 52670.79 88888.00 2007-03-21 21:51:42.402 080 18203.02 67.34 52670.84 88888.00 2007-03-21 21:51:42.902 080 18203.03 67.35 52670.82 88888.00 2007-03-21 21:51:43.402 080 18202.87 67.34 52670.93 88888.00 2007-03-21 21:51:43.902 080 18203.01 67.31 52670.87 88888.00 2007-03-21 21:51:44.402 080 18203.04 67.35 52670.91 88888.00 2007-03-21 21:51:44.902 080 18203.01 67.44 52671.02 88888.00 2007-03-21 21:51:45.402 080 18202.91 67.45 52670.98 88888.00 2007-03-21 21:51:45.902 080 18202.78 67.41 52670.96 88888.00 2007-03-21 21:51:46.402 080 18202.87 67.51 52670.96 88888.00 2007-03-21 21:51:46.902 080 18203.02 67.53 52670.91 88888.00 2007-03-21 21:51:47.402 080 18203.11 67.47 52670.91 88888.00 2007-03-21 21:51:47.902 080 18203.05 67.53 52670.79 88888.00 2007-03-21 21:51:48.402 080 18203.11 67.57 52670.80 88888.00 2007-03-21 21:51:48.902 080 18203.04 67.56 52670.84 88888.00 2007-03-21 21:51:49.402 080 18203.01 67.51 52670.79 88888.00 2007-03-21 21:51:49.902 080 18203.02 67.52 52670.80 88888.00 2007-03-21 21:51:50.402 080 18203.15 67.54 52670.88 88888.00 2007-03-21 21:51:50.902 080 18203.15 67.58 52670.96 88888.00 2007-03-21 21:51:51.402 080 18203.14 67.56 52670.87 88888.00 2007-03-21 21:51:51.902 080 18203.07 67.54 52670.79 88888.00 2007-03-21 21:51:52.402 080 18202.93 67.64 52670.81 88888.00 2007-03-21 21:51:52.902 080 18202.89 67.69 52670.82 88888.00 2007-03-21 21:51:53.402 080 18203.18 67.65 52670.74 88888.00 2007-03-21 21:51:53.902 080 18203.20 67.61 52670.74 88888.00 2007-03-21 21:51:54.402 080 18203.14 67.62 52670.83 88888.00 2007-03-21 21:51:54.902 080 18203.24 67.59 52670.83 88888.00 2007-03-21 21:51:55.402 080 18203.34 67.62 52670.74 88888.00 2007-03-21 21:51:55.902 080 18203.33 67.62 52670.75 88888.00 2007-03-21 21:51:56.402 080 18203.27 67.61 52670.85 88888.00 2007-03-21 21:51:56.902 080 18203.31 67.62 52670.81 88888.00 2007-03-21 21:51:57.402 080 18203.34 67.67 52670.80 88888.00 2007-03-21 21:51:57.902 080 18203.36 67.65 52670.73 88888.00 2007-03-21 21:51:58.402 080 18203.36 67.64 52670.65 88888.00 2007-03-21 21:51:58.902 080 18203.37 67.62 52670.71 88888.00 2007-03-21 21:51:59.402 080 18203.46 67.69 52670.80 88888.00 2007-03-21 21:51:59.902 080 18203.39 67.67 52670.77 88888.00 2007-03-21 21:52:00.402 080 18203.47 67.62 52670.79 88888.00 2007-03-21 21:52:00.902 080 18203.56 67.64 52670.74 88888.00 2007-03-21 21:52:01.402 080 18203.49 67.61 52670.81 88888.00 2007-03-21 21:52:01.902 080 18203.38 67.57 52670.84 88888.00 2007-03-21 21:52:02.402 080 18203.27 67.64 52670.85 88888.00 2007-03-21 21:52:02.902 080 18203.20 67.57 52670.80 88888.00 2007-03-21 21:52:03.402 080 18203.20 67.54 52670.74 88888.00 2007-03-21 21:52:03.902 080 18203.12 67.52 52670.81 88888.00 2007-03-21 21:52:04.402 080 18202.95 67.55 52670.73 88888.00 2007-03-21 21:52:04.902 080 18203.09 67.61 52670.65 88888.00 2007-03-21 21:52:05.402 080 18203.01 67.61 52670.73 88888.00 2007-03-21 21:52:05.902 080 18202.96 67.57 52670.82 88888.00 2007-03-21 21:52:06.402 080 18203.13 67.55 52670.79 88888.00 2007-03-21 21:52:06.902 080 18203.16 67.54 52670.81 88888.00 2007-03-21 21:52:07.402 080 18203.17 67.48 52670.87 88888.00 2007-03-21 21:52:07.902 080 18203.02 67.54 52670.93 88888.00 2007-03-21 21:52:08.402 080 18202.93 67.54 52670.89 88888.00 2007-03-21 21:52:08.902 080 18202.85 67.56 52670.80 88888.00 2007-03-21 21:52:09.402 080 18202.94 67.65 52670.84 88888.00 2007-03-21 21:52:09.902 080 18202.87 67.58 52670.89 88888.00 2007-03-21 21:52:10.402 080 18202.87 67.55 52670.88 88888.00 2007-03-21 21:52:10.902 080 18202.95 67.55 52670.74 88888.00 2007-03-21 21:52:11.402 080 18203.16 67.55 52670.83 88888.00 2007-03-21 21:52:11.902 080 18203.22 67.52 52670.91 88888.00 2007-03-21 21:52:12.402 080 18203.28 67.56 52670.94 88888.00 2007-03-21 21:52:12.902 080 18203.31 67.67 52670.83 88888.00 2007-03-21 21:52:13.402 080 18203.29 67.65 52670.85 88888.00 2007-03-21 21:52:13.902 080 18203.21 67.57 52670.93 88888.00 2007-03-21 21:52:14.402 080 18203.22 67.46 52670.92 88888.00 2007-03-21 21:52:14.902 080 18203.13 67.47 52670.82 88888.00 2007-03-21 21:52:15.402 080 18203.13 67.49 52670.85 88888.00 2007-03-21 21:52:15.902 080 18203.13 67.51 52670.85 88888.00 2007-03-21 21:52:16.402 080 18203.23 67.56 52670.93 88888.00 2007-03-21 21:52:16.902 080 18203.26 67.53 52670.88 88888.00 2007-03-21 21:52:17.402 080 18203.18 67.51 52670.83 88888.00 2007-03-21 21:52:17.902 080 18203.25 67.51 52670.83 88888.00 2007-03-21 21:52:18.402 080 18203.35 67.63 52670.93 88888.00 2007-03-21 21:52:18.902 080 18203.35 67.71 52670.96 88888.00 2007-03-21 21:52:19.402 080 18203.29 67.66 52670.93 88888.00 2007-03-21 21:52:19.902 080 18203.27 67.57 52670.76 88888.00 2007-03-21 21:52:20.402 080 18203.07 67.53 52670.74 88888.00 2007-03-21 21:52:20.902 080 18203.13 67.46 52670.76 88888.00 2007-03-21 21:52:21.402 080 18203.12 67.52 52670.75 88888.00 2007-03-21 21:52:21.902 080 18203.13 67.54 52670.83 88888.00 2007-03-21 21:52:22.402 080 18203.22 67.55 52670.93 88888.00 2007-03-21 21:52:22.902 080 18203.10 67.55 52670.98 88888.00 2007-03-21 21:52:23.402 080 18203.12 67.59 52671.00 88888.00 2007-03-21 21:52:23.902 080 18203.06 67.54 52670.95 88888.00 2007-03-21 21:52:24.402 080 18202.93 67.57 52670.92 88888.00 2007-03-21 21:52:24.902 080 18202.98 67.59 52670.95 88888.00 2007-03-21 21:52:25.402 080 18202.98 67.54 52671.05 88888.00 2007-03-21 21:52:25.902 080 18202.98 67.57 52671.00 88888.00 2007-03-21 21:52:26.402 080 18203.00 67.59 52670.98 88888.00 2007-03-21 21:52:26.902 080 18203.07 67.53 52670.98 88888.00 2007-03-21 21:52:27.399 080 18203.04 67.52 52670.91 88888.00 2007-03-21 21:52:27.909 080 18203.03 67.49 52670.80 88888.00 2007-03-21 21:52:28.409 080 18203.18 67.51 52670.81 88888.00 2007-03-21 21:52:28.909 080 18203.12 67.50 52670.94 88888.00 2007-03-21 21:52:29.409 080 18202.98 67.58 52671.07 88888.00 2007-03-21 21:52:29.909 080 18203.03 67.65 52671.08 88888.00 2007-03-21 21:52:30.409 080 18203.07 67.63 52671.07 88888.00 2007-03-21 21:52:30.909 080 18203.12 67.49 52671.05 88888.00 2007-03-21 21:52:31.409 080 18202.96 67.50 52671.02 88888.00 2007-03-21 21:52:31.909 080 18202.98 67.52 52670.99 88888.00 2007-03-21 21:52:32.409 080 18202.99 67.56 52670.98 88888.00 2007-03-21 21:52:32.909 080 18203.07 67.58 52670.93 88888.00 2007-03-21 21:52:33.409 080 18203.15 67.58 52671.04 88888.00 2007-03-21 21:52:33.909 080 18203.10 67.56 52671.03 88888.00 2007-03-21 21:52:34.409 080 18203.04 67.54 52670.94 88888.00 2007-03-21 21:52:34.909 080 18203.02 67.52 52670.91 88888.00 2007-03-21 21:52:35.409 080 18203.00 67.54 52670.97 88888.00 2007-03-21 21:52:35.909 080 18202.82 67.54 52670.99 88888.00 2007-03-21 21:52:36.409 080 18202.74 67.59 52671.03 88888.00 2007-03-21 21:52:36.909 080 18202.77 67.57 52671.07 88888.00 2007-03-21 21:52:37.409 080 18202.83 67.58 52671.11 88888.00 2007-03-21 21:52:37.909 080 18202.81 67.57 52671.02 88888.00 2007-03-21 21:52:38.409 080 18202.82 67.57 52671.10 88888.00 2007-03-21 21:52:38.909 080 18202.87 67.53 52671.03 88888.00 2007-03-21 21:52:39.409 080 18202.83 67.55 52670.92 88888.00 2007-03-21 21:52:39.909 080 18202.84 67.50 52670.99 88888.00 2007-03-21 21:52:40.409 080 18202.88 67.55 52671.00 88888.00 2007-03-21 21:52:40.909 080 18202.85 67.61 52671.00 88888.00 2007-03-21 21:52:41.409 080 18202.81 67.65 52671.07 88888.00 2007-03-21 21:52:41.909 080 18202.90 67.65 52670.84 88888.00 2007-03-21 21:52:42.409 080 18202.98 67.67 52670.82 88888.00 2007-03-21 21:52:42.909 080 18202.94 67.57 52670.95 88888.00 2007-03-21 21:52:43.409 080 18202.87 67.55 52670.88 88888.00 2007-03-21 21:52:43.909 080 18202.76 67.58 52670.82 88888.00 2007-03-21 21:52:44.409 080 18202.62 67.59 52670.84 88888.00 2007-03-21 21:52:44.909 080 18202.63 67.56 52670.92 88888.00 2007-03-21 21:52:45.409 080 18202.73 67.46 52670.83 88888.00 2007-03-21 21:52:45.909 080 18202.76 67.47 52670.73 88888.00 2007-03-21 21:52:46.409 080 18202.71 67.57 52670.74 88888.00 2007-03-21 21:52:46.909 080 18202.80 67.58 52670.86 88888.00 2007-03-21 21:52:47.409 080 18202.76 67.56 52670.75 88888.00 2007-03-21 21:52:47.909 080 18202.73 67.54 52670.75 88888.00 2007-03-21 21:52:48.409 080 18202.60 67.55 52670.76 88888.00 2007-03-21 21:52:48.909 080 18202.57 67.48 52670.67 88888.00 2007-03-21 21:52:49.409 080 18202.67 67.53 52670.75 88888.00 2007-03-21 21:52:49.909 080 18202.82 67.62 52670.80 88888.00 2007-03-21 21:52:50.409 080 18202.85 67.65 52670.87 88888.00 2007-03-21 21:52:50.909 080 18202.87 67.70 52670.87 88888.00 2007-03-21 21:52:51.409 080 18202.91 67.68 52670.77 88888.00 2007-03-21 21:52:51.909 080 18202.98 67.64 52670.85 88888.00 2007-03-21 21:52:52.409 080 18202.96 67.62 52670.84 88888.00 2007-03-21 21:52:52.909 080 18202.93 67.63 52670.87 88888.00 2007-03-21 21:52:53.409 080 18202.87 67.65 52670.84 88888.00 2007-03-21 21:52:53.909 080 18202.98 67.70 52670.92 88888.00 2007-03-21 21:52:54.409 080 18203.05 67.71 52670.99 88888.00 2007-03-21 21:52:54.909 080 18202.96 67.71 52671.02 88888.00 2007-03-21 21:52:55.409 080 18202.91 67.63 52671.08 88888.00 2007-03-21 21:52:55.909 080 18202.90 67.66 52671.11 88888.00 2007-03-21 21:52:56.409 080 18202.91 67.70 52671.00 88888.00 2007-03-21 21:52:56.909 080 18202.82 67.67 52670.95 88888.00 2007-03-21 21:52:57.409 080 18202.69 67.58 52671.08 88888.00 2007-03-21 21:52:57.909 080 18202.69 67.56 52671.15 88888.00 2007-03-21 21:52:58.409 080 18202.78 67.67 52671.11 88888.00 2007-03-21 21:52:58.909 080 18202.90 67.69 52671.12 88888.00 2007-03-21 21:52:59.409 080 18203.05 67.63 52671.10 88888.00 2007-03-21 21:52:59.909 080 18202.93 67.57 52671.08 88888.00 2007-03-21 21:53:00.409 080 18202.91 67.61 52671.04 88888.00 2007-03-21 21:53:00.909 080 18203.02 67.61 52670.92 88888.00 2007-03-21 21:53:01.409 080 18202.91 67.58 52670.94 88888.00 2007-03-21 21:53:01.909 080 18202.80 67.58 52670.91 88888.00 2007-03-21 21:53:02.409 080 18202.87 67.61 52670.82 88888.00 2007-03-21 21:53:02.909 080 18203.03 67.58 52670.83 88888.00 2007-03-21 21:53:03.409 080 18203.03 67.53 52670.76 88888.00 2007-03-21 21:53:03.909 080 18202.87 67.57 52670.89 88888.00 2007-03-21 21:53:04.409 080 18202.89 67.61 52670.91 88888.00 2007-03-21 21:53:04.909 080 18202.73 67.65 52670.97 88888.00 2007-03-21 21:53:05.409 080 18202.61 67.68 52671.09 88888.00 2007-03-21 21:53:05.909 080 18202.70 67.65 52671.02 88888.00 2007-03-21 21:53:06.409 080 18202.69 67.59 52670.79 88888.00 2007-03-21 21:53:06.909 080 18202.72 67.62 52670.72 88888.00 2007-03-21 21:53:07.409 080 18202.67 67.74 52670.82 88888.00 2007-03-21 21:53:07.909 080 18202.57 67.70 52670.81 88888.00 2007-03-21 21:53:08.409 080 18202.58 67.56 52670.74 88888.00 2007-03-21 21:53:08.909 080 18202.55 67.54 52670.68 88888.00 2007-03-21 21:53:09.409 080 18202.71 67.65 52670.80 88888.00 2007-03-21 21:53:09.909 080 18202.66 67.61 52670.91 88888.00 2007-03-21 21:53:10.409 080 18202.73 67.56 52670.96 88888.00 2007-03-21 21:53:10.909 080 18202.79 67.56 52670.93 88888.00 2007-03-21 21:53:11.409 080 18203.54 67.57 52670.95 88888.00 2007-03-21 21:53:11.909 080 18203.96 67.61 52670.85 88888.00 2007-03-21 21:53:12.409 080 18203.92 67.64 52670.87 88888.00 2007-03-21 21:53:12.909 080 18203.98 67.58 52670.75 88888.00 2007-03-21 21:53:13.409 080 18204.03 67.55 52670.76 88888.00 2007-03-21 21:53:13.909 080 18203.90 67.57 52670.81 88888.00 2007-03-21 21:53:14.409 080 18203.99 67.56 52670.85 88888.00 2007-03-21 21:53:14.909 080 18203.99 67.58 52670.96 88888.00 2007-03-21 21:53:15.409 080 18204.03 67.51 52671.02 88888.00 2007-03-21 21:53:15.909 080 18204.25 67.55 52670.99 88888.00 2007-03-21 21:53:16.409 080 18204.32 67.64 52670.92 88888.00 2007-03-21 21:53:16.909 080 18204.23 67.68 52670.87 88888.00 2007-03-21 21:53:17.409 080 18204.13 67.61 52670.89 88888.00 2007-03-21 21:53:17.909 080 18204.01 67.63 52671.02 88888.00 2007-03-21 21:53:18.409 080 18204.00 67.59 52671.21 88888.00 2007-03-21 21:53:18.909 080 18204.04 67.64 52671.29 88888.00 2007-03-21 21:53:19.409 080 18203.45 67.54 52671.28 88888.00 2007-03-21 21:53:19.909 080 18202.70 67.56 52671.25 88888.00 2007-03-21 21:53:20.409 080 18202.57 67.56 52671.11 88888.00 2007-03-21 21:53:20.909 080 18202.57 67.58 52671.16 88888.00 2007-03-21 21:53:21.409 080 18202.62 67.55 52671.23 88888.00 2007-03-21 21:53:21.909 080 18202.77 67.52 52671.32 88888.00 2007-03-21 21:53:22.409 080 18202.87 67.45 52671.31 88888.00 2007-03-21 21:53:22.909 080 18202.87 67.41 52671.23 88888.00 2007-03-21 21:53:23.409 080 18202.78 67.49 52671.09 88888.00 2007-03-21 21:53:23.909 080 18202.87 67.51 52671.04 88888.00 2007-03-21 21:53:24.409 080 18202.82 67.42 52671.04 88888.00 2007-03-21 21:53:24.909 080 18202.79 67.41 52671.12 88888.00 2007-03-21 21:53:25.409 080 18202.87 67.47 52671.12 88888.00 2007-03-21 21:53:25.909 080 18202.93 67.49 52671.10 88888.00 2007-03-21 21:53:26.409 080 18202.96 67.48 52671.06 88888.00 2007-03-21 21:53:26.909 080 18202.80 67.48 52671.05 88888.00 2007-03-21 21:53:27.409 080 18202.69 67.46 52671.03 88888.00 2007-03-21 21:53:27.909 080 18202.64 67.43 52671.04 88888.00 2007-03-21 21:53:28.409 080 18202.62 67.37 52671.22 88888.00 2007-03-21 21:53:28.909 080 18202.79 67.41 52671.22 88888.00 2007-03-21 21:53:29.409 080 18202.92 67.47 52671.18 88888.00 2007-03-21 21:53:29.909 080 18202.90 67.49 52671.08 88888.00 2007-03-21 21:53:30.409 080 18202.93 67.51 52670.98 88888.00 2007-03-21 21:53:30.909 080 18202.88 67.57 52670.94 88888.00 2007-03-21 21:53:31.409 080 18202.84 67.64 52671.03 88888.00 2007-03-21 21:53:31.909 080 18202.96 67.59 52671.03 88888.00 2007-03-21 21:53:32.409 080 18202.92 67.55 52671.03 88888.00 2007-03-21 21:53:32.909 080 18202.95 67.58 52671.06 88888.00 2007-03-21 21:53:33.409 080 18202.83 67.61 52671.03 88888.00 2007-03-21 21:53:33.909 080 18202.90 67.55 52670.98 88888.00 2007-03-21 21:53:34.409 080 18202.68 67.59 52670.99 88888.00 2007-03-21 21:53:34.909 080 18202.57 67.58 52670.97 88888.00 2007-03-21 21:53:35.409 080 18202.57 67.61 52670.98 88888.00 2007-03-21 21:53:35.909 080 18202.70 67.62 52671.05 88888.00 2007-03-21 21:53:36.409 080 18202.60 67.57 52671.07 88888.00 2007-03-21 21:53:36.909 080 18202.51 67.52 52670.99 88888.00 2007-03-21 21:53:37.409 080 18202.49 67.51 52671.05 88888.00 2007-03-21 21:53:37.909 080 18202.51 67.53 52671.10 88888.00 2007-03-21 21:53:38.409 080 18202.69 67.49 52671.15 88888.00 2007-03-21 21:53:38.909 080 18202.83 67.58 52671.07 88888.00 2007-03-21 21:53:39.409 080 18202.89 67.64 52671.08 88888.00 2007-03-21 21:53:39.909 080 18202.85 67.67 52671.03 88888.00 2007-03-21 21:53:40.409 080 18202.90 67.65 52671.08 88888.00 2007-03-21 21:53:40.909 080 18202.90 67.64 52671.16 88888.00 2007-03-21 21:53:41.409 080 18202.79 67.65 52671.18 88888.00 2007-03-21 21:53:41.909 080 18202.71 67.74 52671.11 88888.00 2007-03-21 21:53:42.409 080 18202.70 67.75 52671.05 88888.00 2007-03-21 21:53:42.909 080 18202.63 67.74 52671.06 88888.00 2007-03-21 21:53:43.409 080 18202.73 67.66 52670.97 88888.00 2007-03-21 21:53:43.909 080 18202.60 67.66 52670.85 88888.00 2007-03-21 21:53:44.409 080 18202.50 67.64 52670.83 88888.00 2007-03-21 21:53:44.909 080 18202.62 67.58 52670.89 88888.00 2007-03-21 21:53:45.409 080 18202.63 67.54 52670.89 88888.00 2007-03-21 21:53:45.909 080 18202.81 67.58 52670.84 88888.00 2007-03-21 21:53:46.409 080 18202.78 67.61 52670.81 88888.00 2007-03-21 21:53:46.909 080 18202.78 67.61 52670.79 88888.00 2007-03-21 21:53:47.409 080 18202.84 67.54 52670.82 88888.00 2007-03-21 21:53:47.909 080 18202.79 67.57 52670.98 88888.00 2007-03-21 21:53:48.409 080 18202.78 67.57 52671.08 88888.00 2007-03-21 21:53:48.909 080 18203.10 67.57 52671.02 88888.00 2007-03-21 21:53:49.409 080 18202.92 67.65 52671.00 88888.00 2007-03-21 21:53:49.909 080 18202.71 67.66 52671.12 88888.00 2007-03-21 21:53:50.409 080 18202.84 67.73 52671.17 88888.00 2007-03-21 21:53:50.909 080 18202.76 67.74 52671.22 88888.00 2007-03-21 21:53:51.409 080 18202.78 67.73 52671.09 88888.00 2007-03-21 21:53:51.909 080 18202.71 67.64 52671.07 88888.00 2007-03-21 21:53:52.409 080 18202.73 67.62 52671.14 88888.00 2007-03-21 21:53:52.909 080 18202.69 67.58 52671.17 88888.00 2007-03-21 21:53:53.409 080 18202.61 67.58 52671.21 88888.00 2007-03-21 21:53:53.909 080 18202.69 67.59 52671.26 88888.00 2007-03-21 21:53:54.409 080 18202.80 67.64 52671.23 88888.00 2007-03-21 21:53:54.909 080 18202.72 67.61 52671.15 88888.00 2007-03-21 21:53:55.409 080 18202.74 67.64 52671.11 88888.00 2007-03-21 21:53:55.909 080 18202.94 67.63 52671.22 88888.00 2007-03-21 21:53:56.409 080 18202.92 67.61 52671.27 88888.00 2007-03-21 21:53:56.909 080 18202.78 67.65 52671.15 88888.00 2007-03-21 21:53:57.409 080 18202.83 67.66 52671.10 88888.00 2007-03-21 21:53:57.909 080 18202.89 67.58 52671.14 88888.00 2007-03-21 21:53:58.409 080 18202.81 67.57 52671.15 88888.00 2007-03-21 21:53:58.909 080 18202.73 67.64 52671.14 88888.00 2007-03-21 21:53:59.409 080 18202.64 67.68 52671.14 88888.00 2007-03-21 21:53:59.909 080 18202.76 67.62 52671.09 88888.00 2007-03-21 21:54:00.409 080 18202.72 67.65 52671.06 88888.00 2007-03-21 21:54:00.909 080 18202.66 67.68 52671.14 88888.00 2007-03-21 21:54:01.409 080 18202.74 67.68 52671.09 88888.00 2007-03-21 21:54:01.909 080 18202.82 67.65 52671.12 88888.00 2007-03-21 21:54:02.409 080 18202.94 67.59 52671.15 88888.00 2007-03-21 21:54:02.909 080 18202.85 67.53 52671.17 88888.00 2007-03-21 21:54:03.409 080 18202.87 67.50 52671.20 88888.00 2007-03-21 21:54:03.909 080 18202.88 67.55 52671.23 88888.00 2007-03-21 21:54:04.409 080 18202.98 67.65 52671.27 88888.00 2007-03-21 21:54:04.909 080 18202.92 67.65 52671.35 88888.00 2007-03-21 21:54:05.409 080 18203.05 67.62 52671.27 88888.00 2007-03-21 21:54:05.909 080 18203.09 67.67 52671.32 88888.00 2007-03-21 21:54:06.409 080 18202.94 67.72 52671.35 88888.00 2007-03-21 21:54:06.909 080 18202.94 67.66 52671.22 88888.00 2007-03-21 21:54:07.409 080 18202.98 67.66 52671.19 88888.00 2007-03-21 21:54:07.909 080 18203.04 67.68 52671.09 88888.00 2007-03-21 21:54:08.409 080 18203.10 67.67 52671.08 88888.00 2007-03-21 21:54:08.909 080 18202.96 67.68 52671.11 88888.00 2007-03-21 21:54:09.409 080 18202.81 67.71 52671.12 88888.00 2007-03-21 21:54:09.909 080 18202.78 67.73 52671.16 88888.00 2007-03-21 21:54:10.409 080 18202.78 67.76 52671.12 88888.00 2007-03-21 21:54:10.909 080 18202.74 67.65 52671.15 88888.00 2007-03-21 21:54:11.409 080 18202.89 67.66 52671.04 88888.00 2007-03-21 21:54:11.909 080 18202.85 67.76 52671.03 88888.00 2007-03-21 21:54:12.409 080 18202.74 67.70 52671.09 88888.00 2007-03-21 21:54:12.909 080 18202.76 67.72 52671.09 88888.00 2007-03-21 21:54:13.409 080 18202.80 67.79 52671.07 88888.00 2007-03-21 21:54:13.909 080 18202.82 67.82 52671.07 88888.00 2007-03-21 21:54:14.409 080 18202.78 67.75 52670.98 88888.00 2007-03-21 21:54:14.909 080 18202.70 67.75 52670.96 88888.00 2007-03-21 21:54:15.409 080 18202.56 67.77 52670.94 88888.00 2007-03-21 21:54:15.909 080 18202.55 67.72 52671.06 88888.00 2007-03-21 21:54:16.409 080 18202.64 67.64 52670.98 88888.00 2007-03-21 21:54:16.909 080 18202.60 67.59 52670.98 88888.00 2007-03-21 21:54:17.409 080 18202.68 67.61 52671.07 88888.00 2007-03-21 21:54:17.909 080 18202.83 67.63 52671.04 88888.00 2007-03-21 21:54:18.409 080 18202.71 67.62 52670.91 88888.00 2007-03-21 21:54:18.909 080 18202.73 67.69 52671.02 88888.00 2007-03-21 21:54:19.409 080 18202.69 67.71 52671.06 88888.00 2007-03-21 21:54:19.909 080 18202.69 67.70 52671.05 88888.00 2007-03-21 21:54:20.409 080 18202.84 67.72 52671.11 88888.00 2007-03-21 21:54:20.909 080 18202.81 67.68 52671.19 88888.00 2007-03-21 21:54:21.409 080 18202.73 67.67 52671.22 88888.00 2007-03-21 21:54:21.909 080 18202.78 67.63 52671.15 88888.00 2007-03-21 21:54:22.409 080 18202.69 67.63 52671.15 88888.00 2007-03-21 21:54:22.909 080 18202.83 67.66 52671.14 88888.00 2007-03-21 21:54:23.409 080 18202.91 67.72 52671.17 88888.00 2007-03-21 21:54:23.909 080 18202.87 67.64 52671.30 88888.00 2007-03-21 21:54:24.409 080 18202.93 67.57 52671.27 88888.00 2007-03-21 21:54:24.909 080 18202.89 67.63 52671.18 88888.00 2007-03-21 21:54:25.409 080 18202.59 67.66 52671.27 88888.00 2007-03-21 21:54:25.909 080 18202.58 67.67 52671.34 88888.00 2007-03-21 21:54:26.409 080 18202.73 67.71 52671.30 88888.00 2007-03-21 21:54:26.909 080 18202.84 67.71 52671.31 88888.00 2007-03-21 21:54:27.409 080 18202.79 67.73 52671.25 88888.00 2007-03-21 21:54:27.909 080 18202.78 67.72 52671.07 88888.00 2007-03-21 21:54:28.409 080 18202.72 67.80 52671.00 88888.00 2007-03-21 21:54:28.909 080 18202.77 67.87 52671.07 88888.00 2007-03-21 21:54:29.409 080 18202.67 67.81 52671.08 88888.00 2007-03-21 21:54:29.909 080 18202.69 67.71 52671.00 88888.00 2007-03-21 21:54:30.409 080 18202.51 67.72 52670.98 88888.00 2007-03-21 21:54:30.909 080 18202.42 67.73 52670.95 88888.00 2007-03-21 21:54:31.409 080 18202.58 67.74 52671.02 88888.00 2007-03-21 21:54:31.909 080 18202.67 67.77 52670.99 88888.00 2007-03-21 21:54:32.409 080 18202.71 67.76 52671.02 88888.00 2007-03-21 21:54:32.909 080 18202.70 67.76 52670.99 88888.00 2007-03-21 21:54:33.409 080 18202.66 67.80 52670.99 88888.00 2007-03-21 21:54:33.909 080 18202.64 67.82 52670.94 88888.00 2007-03-21 21:54:34.409 080 18202.72 67.84 52670.91 88888.00 2007-03-21 21:54:34.909 080 18202.63 67.84 52670.88 88888.00 2007-03-21 21:54:35.409 080 18202.50 67.75 52670.92 88888.00 2007-03-21 21:54:35.909 080 18202.36 67.72 52670.81 88888.00 2007-03-21 21:54:36.409 080 18202.52 67.65 52670.83 88888.00 2007-03-21 21:54:36.909 080 18202.60 67.65 52670.82 88888.00 2007-03-21 21:54:37.409 080 18202.60 67.73 52670.79 88888.00 2007-03-21 21:54:37.909 080 18202.52 67.70 52670.80 88888.00 2007-03-21 21:54:38.409 080 18202.38 67.78 52670.86 88888.00 2007-03-21 21:54:38.909 080 18202.44 67.81 52670.91 88888.00 2007-03-21 21:54:39.409 080 18202.59 67.75 52670.91 88888.00 2007-03-21 21:54:39.909 080 18202.55 67.71 52670.94 88888.00 2007-03-21 21:54:40.409 080 18202.41 67.68 52671.04 88888.00 2007-03-21 21:54:40.909 080 18202.44 67.68 52671.10 88888.00 2007-03-21 21:54:41.409 080 18202.41 67.72 52671.11 88888.00 2007-03-21 21:54:41.909 080 18202.36 67.71 52671.05 88888.00 2007-03-21 21:54:42.409 080 18202.46 67.75 52670.99 88888.00 2007-03-21 21:54:42.909 080 18202.41 67.76 52670.99 88888.00 2007-03-21 21:54:43.409 080 18202.38 67.81 52670.97 88888.00 2007-03-21 21:54:43.909 080 18202.29 67.83 52670.99 88888.00 2007-03-21 21:54:44.409 080 18202.24 67.73 52671.06 88888.00 2007-03-21 21:54:44.909 080 18202.28 67.67 52671.08 88888.00 2007-03-21 21:54:45.409 080 18202.20 67.72 52671.00 88888.00 2007-03-21 21:54:45.909 080 18202.19 67.79 52670.95 88888.00 2007-03-21 21:54:46.409 080 18202.24 67.83 52670.93 88888.00 2007-03-21 21:54:46.909 080 18202.23 67.74 52670.99 88888.00 2007-03-21 21:54:47.409 080 18202.15 67.66 52671.04 88888.00 2007-03-21 21:54:47.909 080 18202.20 67.66 52671.04 88888.00 2007-03-21 21:54:48.409 080 18202.16 67.75 52671.08 88888.00 2007-03-21 21:54:48.909 080 18202.22 67.75 52671.03 88888.00 2007-03-21 21:54:49.409 080 18202.22 67.70 52671.02 88888.00 2007-03-21 21:54:49.909 080 18202.28 67.75 52671.06 88888.00 2007-03-21 21:54:50.409 080 18202.39 67.73 52671.12 88888.00 2007-03-21 21:54:50.909 080 18202.26 67.66 52671.17 88888.00 2007-03-21 21:54:51.409 080 18202.16 67.58 52671.04 88888.00 2007-03-21 21:54:51.909 080 18202.18 67.59 52670.92 88888.00 2007-03-21 21:54:52.409 080 18202.20 67.67 52670.87 88888.00 2007-03-21 21:54:52.909 080 18202.14 67.56 52670.83 88888.00 2007-03-21 21:54:53.409 080 18202.17 67.56 52670.83 88888.00 2007-03-21 21:54:53.909 080 18202.20 67.57 52670.80 88888.00 2007-03-21 21:54:54.409 080 18202.24 67.63 52670.75 88888.00 2007-03-21 21:54:54.909 080 18202.24 67.68 52670.79 88888.00 2007-03-21 21:54:55.409 080 18202.20 67.65 52670.81 88888.00 2007-03-21 21:54:55.909 080 18202.20 67.58 52670.83 88888.00 2007-03-21 21:54:56.409 080 18202.25 67.54 52670.83 88888.00 2007-03-21 21:54:56.909 080 18202.26 67.53 52670.85 88888.00 2007-03-21 21:54:57.409 080 18202.33 67.58 52670.92 88888.00 2007-03-21 21:54:57.909 080 18202.25 67.63 52670.94 88888.00 2007-03-21 21:54:58.409 080 18202.09 67.64 52670.97 88888.00 2007-03-21 21:54:58.909 080 18202.16 67.63 52671.00 88888.00 2007-03-21 21:54:59.409 080 18202.13 67.64 52671.10 88888.00 2007-03-21 21:54:59.909 080 18202.11 67.68 52671.10 88888.00 2007-03-21 21:55:00.409 080 18202.06 67.66 52671.11 88888.00 2007-03-21 21:55:00.909 080 18202.05 67.65 52671.04 88888.00 2007-03-21 21:55:01.409 080 18202.18 67.67 52671.09 88888.00 2007-03-21 21:55:01.909 080 18202.07 67.69 52671.05 88888.00 2007-03-21 21:55:02.409 080 18202.16 67.72 52671.02 88888.00 2007-03-21 21:55:02.909 080 18202.13 67.65 52670.97 88888.00 2007-03-21 21:55:03.409 080 18202.09 67.63 52670.98 88888.00 2007-03-21 21:55:03.909 080 18202.08 67.58 52670.96 88888.00 2007-03-21 21:55:04.409 080 18202.14 67.70 52670.98 88888.00 2007-03-21 21:55:04.909 080 18202.16 67.82 52670.91 88888.00 2007-03-21 21:55:05.409 080 18202.19 67.75 52670.83 88888.00 2007-03-21 21:55:05.909 080 18202.14 67.71 52670.85 88888.00 2007-03-21 21:55:06.409 080 18202.26 67.70 52670.96 88888.00 2007-03-21 21:55:06.909 080 18202.22 67.65 52670.99 88888.00 2007-03-21 21:55:07.409 080 18202.23 67.67 52670.97 88888.00 2007-03-21 21:55:07.909 080 18202.25 67.73 52670.98 88888.00 2007-03-21 21:55:08.409 080 18202.23 67.80 52671.00 88888.00 2007-03-21 21:55:08.909 080 18202.22 67.78 52670.95 88888.00 2007-03-21 21:55:09.409 080 18202.20 67.74 52671.02 88888.00 2007-03-21 21:55:09.909 080 18202.03 67.73 52671.07 88888.00 2007-03-21 21:55:10.409 080 18202.05 67.70 52671.03 88888.00 2007-03-21 21:55:10.909 080 18202.01 67.69 52670.93 88888.00 2007-03-21 21:55:11.409 080 18202.00 67.66 52670.86 88888.00 2007-03-21 21:55:11.909 080 18202.03 67.67 52670.86 88888.00 2007-03-21 21:55:12.409 080 18202.02 67.69 52670.91 88888.00 2007-03-21 21:55:12.909 080 18201.94 67.67 52670.88 88888.00 2007-03-21 21:55:13.409 080 18201.90 67.72 52670.86 88888.00 2007-03-21 21:55:13.909 080 18202.01 67.73 52670.88 88888.00 2007-03-21 21:55:14.409 080 18201.93 67.73 52670.92 88888.00 2007-03-21 21:55:14.909 080 18201.82 67.74 52670.94 88888.00 2007-03-21 21:55:15.409 080 18201.79 67.78 52670.96 88888.00 2007-03-21 21:55:15.909 080 18201.80 67.75 52671.00 88888.00 2007-03-21 21:55:16.409 080 18201.83 67.78 52671.10 88888.00 2007-03-21 21:55:16.909 080 18201.86 67.74 52671.02 88888.00 2007-03-21 21:55:17.409 080 18201.86 67.70 52670.89 88888.00 2007-03-21 21:55:17.909 080 18201.87 67.66 52670.84 88888.00 2007-03-21 21:55:18.409 080 18201.98 67.69 52670.88 88888.00 2007-03-21 21:55:18.909 080 18202.02 67.71 52670.88 88888.00 2007-03-21 21:55:19.409 080 18201.80 67.68 52670.87 88888.00 2007-03-21 21:55:19.909 080 18201.61 67.71 52670.91 88888.00 2007-03-21 21:55:20.409 080 18201.74 67.76 52670.87 88888.00 2007-03-21 21:55:20.909 080 18201.88 67.70 52670.84 88888.00 2007-03-21 21:55:21.409 080 18201.87 67.71 52670.97 88888.00 2007-03-21 21:55:21.909 080 18201.87 67.72 52671.06 88888.00 2007-03-21 21:55:22.409 080 18201.81 67.73 52670.98 88888.00 2007-03-21 21:55:22.909 080 18201.76 67.75 52670.93 88888.00 2007-03-21 21:55:23.409 080 18201.86 67.77 52670.85 88888.00 2007-03-21 21:55:23.909 080 18201.90 67.81 52670.82 88888.00 2007-03-21 21:55:24.409 080 18201.83 67.76 52670.76 88888.00 2007-03-21 21:55:24.909 080 18201.88 67.76 52670.85 88888.00 2007-03-21 21:55:25.409 080 18201.86 67.83 52670.91 88888.00 2007-03-21 21:55:25.909 080 18201.92 67.80 52670.88 88888.00 2007-03-21 21:55:26.409 080 18202.11 67.73 52670.87 88888.00 2007-03-21 21:55:26.909 080 18202.07 67.71 52670.87 88888.00 2007-03-21 21:55:27.409 080 18201.97 67.63 52670.77 88888.00 2007-03-21 21:55:27.909 080 18201.79 67.63 52670.68 88888.00 2007-03-21 21:55:28.409 080 18201.76 67.72 52670.74 88888.00 2007-03-21 21:55:28.909 080 18201.79 67.78 52670.85 88888.00 2007-03-21 21:55:29.409 080 18201.93 67.73 52670.87 88888.00 2007-03-21 21:55:29.909 080 18202.07 67.77 52670.74 88888.00 2007-03-21 21:55:30.409 080 18201.98 67.83 52670.71 88888.00 2007-03-21 21:55:30.909 080 18201.97 67.80 52670.79 88888.00 2007-03-21 21:55:31.409 080 18201.94 67.78 52670.80 88888.00 2007-03-21 21:55:31.909 080 18202.00 67.80 52670.79 88888.00 2007-03-21 21:55:32.409 080 18201.83 67.82 52670.88 88888.00 2007-03-21 21:55:32.909 080 18201.80 67.83 52671.04 88888.00 2007-03-21 21:55:33.409 080 18201.61 67.84 52670.89 88888.00 2007-03-21 21:55:33.909 080 18201.76 67.80 52670.72 88888.00 2007-03-21 21:55:34.409 080 18201.88 67.82 52670.64 88888.00 2007-03-21 21:55:34.909 080 18201.97 67.77 52670.71 88888.00 2007-03-21 21:55:35.409 080 18202.02 67.79 52670.81 88888.00 2007-03-21 21:55:35.909 080 18201.91 67.78 52670.75 88888.00 2007-03-21 21:55:36.409 080 18201.66 67.79 52670.76 88888.00 2007-03-21 21:55:36.909 080 18201.80 67.82 52670.77 88888.00 2007-03-21 21:55:37.409 080 18201.98 67.78 52670.76 88888.00 2007-03-21 21:55:37.909 080 18202.08 67.77 52670.76 88888.00 2007-03-21 21:55:38.409 080 18201.94 67.78 52670.86 88888.00 2007-03-21 21:55:38.909 080 18201.92 67.82 52670.81 88888.00 2007-03-21 21:55:39.409 080 18202.01 67.81 52670.73 88888.00 2007-03-21 21:55:39.909 080 18202.00 67.76 52670.75 88888.00 2007-03-21 21:55:40.409 080 18202.11 67.72 52670.72 88888.00 2007-03-21 21:55:40.909 080 18201.98 67.65 52670.79 88888.00 2007-03-21 21:55:41.409 080 18202.00 67.64 52670.77 88888.00 2007-03-21 21:55:41.909 080 18202.01 67.74 52670.71 88888.00 2007-03-21 21:55:42.409 080 18202.02 67.73 52670.77 88888.00 2007-03-21 21:55:42.909 080 18202.13 67.74 52670.83 88888.00 2007-03-21 21:55:43.409 080 18202.09 67.77 52670.77 88888.00 2007-03-21 21:55:43.909 080 18202.05 67.79 52670.85 88888.00 2007-03-21 21:55:44.409 080 18201.86 67.79 52670.89 88888.00 2007-03-21 21:55:44.909 080 18201.86 67.78 52670.87 88888.00 2007-03-21 21:55:45.409 080 18201.96 67.78 52670.89 88888.00 2007-03-21 21:55:45.909 080 18201.91 67.82 52670.89 88888.00 2007-03-21 21:55:46.409 080 18202.04 67.83 52670.87 88888.00 2007-03-21 21:55:46.909 080 18202.00 67.75 52670.73 88888.00 2007-03-21 21:55:47.409 080 18201.85 67.76 52670.64 88888.00 2007-03-21 21:55:47.909 080 18201.96 67.76 52670.57 88888.00 2007-03-21 21:55:48.409 080 18202.15 67.72 52670.57 88888.00 2007-03-21 21:55:48.909 080 18202.17 67.79 52670.50 88888.00 2007-03-21 21:55:49.409 080 18202.13 67.89 52670.44 88888.00 2007-03-21 21:55:49.909 080 18202.07 67.88 52670.44 88888.00 2007-03-21 21:55:50.409 080 18202.05 67.88 52670.38 88888.00 2007-03-21 21:55:50.909 080 18202.05 67.90 52670.48 88888.00 2007-03-21 21:55:51.409 080 18202.03 67.95 52670.47 88888.00 2007-03-21 21:55:51.909 080 18202.00 67.92 52670.48 88888.00 2007-03-21 21:55:52.409 080 18202.05 67.91 52670.50 88888.00 2007-03-21 21:55:52.909 080 18202.09 67.95 52670.56 88888.00 2007-03-21 21:55:53.409 080 18202.01 67.92 52670.57 88888.00 2007-03-21 21:55:53.909 080 18202.06 67.90 52670.57 88888.00 2007-03-21 21:55:54.409 080 18202.01 67.96 52670.57 88888.00 2007-03-21 21:55:54.909 080 18202.04 67.94 52670.59 88888.00 2007-03-21 21:55:55.409 080 18202.04 67.83 52670.65 88888.00 2007-03-21 21:55:55.909 080 18202.09 67.80 52670.68 88888.00 2007-03-21 21:55:56.409 080 18202.30 67.87 52670.63 88888.00 2007-03-21 21:55:56.909 080 18202.17 67.85 52670.56 88888.00 2007-03-21 21:55:57.409 080 18202.08 67.85 52670.58 88888.00 2007-03-21 21:55:57.909 080 18202.13 67.82 52670.59 88888.00 2007-03-21 21:55:58.409 080 18202.09 67.79 52670.65 88888.00 2007-03-21 21:55:58.909 080 18202.09 67.71 52670.63 88888.00 2007-03-21 21:55:59.409 080 18202.22 67.64 52670.62 88888.00 2007-03-21 21:55:59.909 080 18202.20 67.69 52670.63 88888.00 2007-03-21 21:56:00.409 080 18202.14 67.69 52670.61 88888.00 2007-03-21 21:56:00.909 080 18202.15 67.79 52670.68 88888.00 2007-03-21 21:56:01.409 080 18202.16 67.82 52670.64 88888.00 2007-03-21 21:56:01.909 080 18202.16 67.68 52670.57 88888.00 2007-03-21 21:56:02.409 080 18202.22 67.61 52670.49 88888.00 2007-03-21 21:56:02.909 080 18202.24 67.64 52670.56 88888.00 2007-03-21 21:56:03.409 080 18202.08 67.65 52670.52 88888.00 2007-03-21 21:56:03.909 080 18202.06 67.65 52670.52 88888.00 2007-03-21 21:56:04.409 080 18202.36 67.68 52670.53 88888.00 2007-03-21 21:56:04.909 080 18202.33 67.71 52670.64 88888.00 2007-03-21 21:56:05.409 080 18202.25 67.70 52670.65 88888.00 2007-03-21 21:56:05.909 080 18202.34 67.65 52670.60 88888.00 2007-03-21 21:56:06.409 080 18202.50 67.66 52670.53 88888.00 2007-03-21 21:56:06.909 080 18202.36 67.68 52670.52 88888.00 2007-03-21 21:56:07.409 080 18202.49 67.58 52670.53 88888.00 2007-03-21 21:56:07.909 080 18202.40 67.65 52670.56 88888.00 2007-03-21 21:56:08.409 080 18202.45 67.56 52670.50 88888.00 2007-03-21 21:56:08.909 080 18202.52 67.65 52670.54 88888.00 2007-03-21 21:56:09.409 080 18202.48 67.73 52670.50 88888.00 2007-03-21 21:56:09.909 080 18202.49 67.76 52670.45 88888.00 2007-03-21 21:56:10.409 080 18202.39 67.71 52670.54 88888.00 2007-03-21 21:56:10.909 080 18202.48 67.73 52670.48 88888.00 2007-03-21 21:56:11.409 080 18202.52 67.78 52670.52 88888.00 2007-03-21 21:56:11.909 080 18202.51 67.80 52670.51 88888.00 2007-03-21 21:56:12.409 080 18202.49 67.78 52670.42 88888.00 2007-03-21 21:56:12.909 080 18202.47 67.79 52670.63 88888.00 2007-03-21 21:56:13.409 080 18202.42 67.74 52670.63 88888.00 2007-03-21 21:56:13.909 080 18202.35 67.73 52670.54 88888.00 2007-03-21 21:56:14.409 080 18202.31 67.70 52670.48 88888.00 2007-03-21 21:56:14.909 080 18202.36 67.63 52670.39 88888.00 2007-03-21 21:56:15.409 080 18202.42 67.57 52670.41 88888.00 2007-03-21 21:56:15.909 080 18202.44 67.56 52670.42 88888.00 2007-03-21 21:56:16.409 080 18202.45 67.52 52670.37 88888.00 2007-03-21 21:56:16.909 080 18202.39 67.53 52670.42 88888.00 2007-03-21 21:56:17.409 080 18202.31 67.63 52670.46 88888.00 2007-03-21 21:56:17.909 080 18202.38 67.68 52670.37 88888.00 2007-03-21 21:56:18.409 080 18202.34 67.68 52670.42 88888.00 2007-03-21 21:56:18.909 080 18202.18 67.69 52670.38 88888.00 2007-03-21 21:56:19.409 080 18202.20 67.63 52670.34 88888.00 2007-03-21 21:56:19.909 080 18202.39 67.59 52670.33 88888.00 2007-03-21 21:56:20.409 080 18202.52 67.62 52670.33 88888.00 2007-03-21 21:56:20.909 080 18202.45 67.63 52670.33 88888.00 2007-03-21 21:56:21.409 080 18202.45 67.66 52670.31 88888.00 2007-03-21 21:56:21.909 080 18202.41 67.63 52670.44 88888.00 2007-03-21 21:56:22.409 080 18202.42 67.63 52670.47 88888.00 2007-03-21 21:56:22.909 080 18202.58 67.66 52670.46 88888.00 2007-03-21 21:56:23.409 080 18202.74 67.70 52670.26 88888.00 2007-03-21 21:56:23.909 080 18202.73 67.70 52670.37 88888.00 2007-03-21 21:56:24.409 080 18202.71 67.75 52670.34 88888.00 2007-03-21 21:56:24.909 080 18202.71 67.69 52670.31 88888.00 2007-03-21 21:56:25.409 080 18202.68 67.68 52670.24 88888.00 2007-03-21 21:56:25.909 080 18202.51 67.71 52670.40 88888.00 2007-03-21 21:56:26.409 080 18202.52 67.73 52670.45 88888.00 2007-03-21 21:56:26.909 080 18202.58 67.68 52670.35 88888.00 2007-03-21 21:56:27.409 080 18202.50 67.70 52670.37 88888.00 2007-03-21 21:56:27.909 080 18202.44 67.74 52670.29 88888.00 2007-03-21 21:56:28.409 080 18202.48 67.67 52670.25 88888.00 2007-03-21 21:56:28.909 080 18202.48 67.65 52670.33 88888.00 2007-03-21 21:56:29.409 080 18202.45 67.68 52670.40 88888.00 2007-03-21 21:56:29.909 080 18202.38 67.64 52670.42 88888.00 2007-03-21 21:56:30.409 080 18202.42 67.70 52670.35 88888.00 2007-03-21 21:56:30.909 080 18202.66 67.72 52670.28 88888.00 2007-03-21 21:56:31.409 080 18202.57 67.78 52670.24 88888.00 2007-03-21 21:56:31.909 080 18202.53 67.79 52670.23 88888.00 2007-03-21 21:56:32.409 080 18202.57 67.74 52670.24 88888.00 2007-03-21 21:56:32.909 080 18202.56 67.77 52670.27 88888.00 2007-03-21 21:56:33.409 080 18202.56 67.83 52670.38 88888.00 2007-03-21 21:56:33.909 080 18202.62 67.79 52670.41 88888.00 2007-03-21 21:56:34.409 080 18202.63 67.75 52670.31 88888.00 2007-03-21 21:56:34.909 080 18202.59 67.74 52670.33 88888.00 2007-03-21 21:56:35.409 080 18202.51 67.72 52670.30 88888.00 2007-03-21 21:56:35.909 080 18202.57 67.74 52670.17 88888.00 2007-03-21 21:56:36.409 080 18202.55 67.76 52670.13 88888.00 2007-03-21 21:56:36.909 080 18202.63 67.81 52670.21 88888.00 2007-03-21 21:56:37.409 080 18202.60 67.73 52670.24 88888.00 2007-03-21 21:56:37.909 080 18202.62 67.70 52670.23 88888.00 2007-03-21 21:56:38.409 080 18202.60 67.67 52670.21 88888.00 2007-03-21 21:56:38.909 080 18202.64 67.66 52670.30 88888.00 2007-03-21 21:56:39.409 080 18202.72 67.66 52670.39 88888.00 2007-03-21 21:56:39.909 080 18202.84 67.69 52670.39 88888.00 2007-03-21 21:56:40.409 080 18202.62 67.74 52670.42 88888.00 2007-03-21 21:56:40.909 080 18202.76 67.77 52670.27 88888.00 2007-03-21 21:56:41.409 080 18202.70 67.82 52670.29 88888.00 2007-03-21 21:56:41.909 080 18202.77 67.84 52670.46 88888.00 2007-03-21 21:56:42.409 080 18202.68 67.78 52670.45 88888.00 2007-03-21 21:56:42.909 080 18202.67 67.75 52670.25 88888.00 2007-03-21 21:56:43.409 080 18202.66 67.66 52670.25 88888.00 2007-03-21 21:56:43.909 080 18202.73 67.55 52670.24 88888.00 2007-03-21 21:56:44.409 080 18202.88 67.58 52670.31 88888.00 2007-03-21 21:56:44.909 080 18202.89 67.64 52670.35 88888.00 2007-03-21 21:56:45.409 080 18202.90 67.66 52670.47 88888.00 2007-03-21 21:56:45.909 080 18202.92 67.71 52670.54 88888.00 2007-03-21 21:56:46.409 080 18202.80 67.78 52670.57 88888.00 2007-03-21 21:56:46.909 080 18202.82 67.76 52670.35 88888.00 2007-03-21 21:56:47.409 080 18202.87 67.72 52670.34 88888.00 2007-03-21 21:56:47.909 080 18202.77 67.69 52670.39 88888.00 2007-03-21 21:56:48.409 080 18202.61 67.71 52670.50 88888.00 2007-03-21 21:56:48.909 080 18202.67 67.80 52670.52 88888.00 2007-03-21 21:56:49.409 080 18202.66 67.86 52670.48 88888.00 2007-03-21 21:56:49.909 080 18202.68 67.87 52670.41 88888.00 2007-03-21 21:56:50.409 080 18202.69 67.81 52670.36 88888.00 2007-03-21 21:56:50.909 080 18202.62 67.78 52670.44 88888.00 2007-03-21 21:56:51.409 080 18202.64 67.82 52670.39 88888.00 2007-03-21 21:56:51.909 080 18202.73 67.73 52670.38 88888.00 2007-03-21 21:56:52.409 080 18202.64 67.71 52670.38 88888.00 2007-03-21 21:56:52.909 080 18202.60 67.75 52670.49 88888.00 2007-03-21 21:56:53.409 080 18202.47 67.68 52670.41 88888.00 2007-03-21 21:56:53.909 080 18202.51 67.78 52670.35 88888.00 2007-03-21 21:56:54.409 080 18202.74 67.77 52670.39 88888.00 2007-03-21 21:56:54.909 080 18202.78 67.71 52670.40 88888.00 2007-03-21 21:56:55.409 080 18202.64 67.72 52670.45 88888.00 2007-03-21 21:56:55.909 080 18202.70 67.81 52670.48 88888.00 2007-03-21 21:56:56.409 080 18202.68 67.85 52670.48 88888.00 2007-03-21 21:56:56.909 080 18202.60 67.84 52670.36 88888.00 2007-03-21 21:56:57.409 080 18202.60 67.80 52670.33 88888.00 2007-03-21 21:56:57.909 080 18202.52 67.78 52670.38 88888.00 2007-03-21 21:56:58.409 080 18202.63 67.75 52670.46 88888.00 2007-03-21 21:56:58.909 080 18202.56 67.79 52670.46 88888.00 2007-03-21 21:56:59.409 080 18202.76 67.78 52670.34 88888.00 2007-03-21 21:56:59.909 080 18202.76 67.78 52670.39 88888.00 2007-03-21 21:57:00.409 080 18202.61 67.79 52670.38 88888.00 2007-03-21 21:57:00.909 080 18202.40 67.74 52670.33 88888.00 2007-03-21 21:57:01.409 080 18202.38 67.69 52670.29 88888.00 2007-03-21 21:57:01.909 080 18202.50 67.70 52670.30 88888.00 2007-03-21 21:57:02.409 080 18202.62 67.65 52670.34 88888.00 2007-03-21 21:57:02.909 080 18202.60 67.68 52670.35 88888.00 2007-03-21 21:57:03.409 080 18202.51 67.65 52670.38 88888.00 2007-03-21 21:57:03.909 080 18202.50 67.70 52670.37 88888.00 2007-03-21 21:57:04.409 080 18202.55 67.76 52670.40 88888.00 2007-03-21 21:57:04.909 080 18202.60 67.80 52670.42 88888.00 2007-03-21 21:57:05.409 080 18202.46 67.79 52670.33 88888.00 2007-03-21 21:57:05.909 080 18202.41 67.78 52670.30 88888.00 2007-03-21 21:57:06.409 080 18202.34 67.82 52670.34 88888.00 2007-03-21 21:57:06.909 080 18202.45 67.83 52670.27 88888.00 2007-03-21 21:57:07.409 080 18202.38 67.81 52670.31 88888.00 2007-03-21 21:57:07.909 080 18202.41 67.83 52670.38 88888.00 2007-03-21 21:57:08.409 080 18202.62 67.88 52670.31 88888.00 2007-03-21 21:57:08.909 080 18202.69 67.84 52670.30 88888.00 2007-03-21 21:57:09.409 080 18202.53 67.80 52670.37 88888.00 2007-03-21 21:57:09.909 080 18202.48 67.81 52670.36 88888.00 2007-03-21 21:57:10.409 080 18202.42 67.81 52670.31 88888.00 2007-03-21 21:57:10.909 080 18202.47 67.82 52670.26 88888.00 2007-03-21 21:57:11.409 080 18202.58 67.77 52670.45 88888.00 2007-03-21 21:57:11.909 080 18202.50 67.75 52670.53 88888.00 2007-03-21 21:57:12.409 080 18202.51 67.74 52670.49 88888.00 2007-03-21 21:57:12.909 080 18202.59 67.72 52670.44 88888.00 2007-03-21 21:57:13.409 080 18202.66 67.78 52670.36 88888.00 2007-03-21 21:57:13.909 080 18202.68 67.72 52670.31 88888.00 2007-03-21 21:57:14.409 080 18202.58 67.75 52670.39 88888.00 2007-03-21 21:57:14.909 080 18202.55 67.76 52670.35 88888.00 2007-03-21 21:57:15.409 080 18202.59 67.75 52670.49 88888.00 2007-03-21 21:57:15.909 080 18202.63 67.80 52670.57 88888.00 2007-03-21 21:57:16.409 080 18202.60 67.80 52670.47 88888.00 2007-03-21 21:57:16.909 080 18202.47 67.81 52670.44 88888.00 2007-03-21 21:57:17.409 080 18202.42 67.81 52670.42 88888.00 2007-03-21 21:57:17.909 080 18202.41 67.80 52670.44 88888.00 2007-03-21 21:57:18.409 080 18202.38 67.80 52670.42 88888.00 2007-03-21 21:57:18.909 080 18202.44 67.78 52670.31 88888.00 2007-03-21 21:57:19.409 080 18202.49 67.72 52670.18 88888.00 2007-03-21 21:57:19.909 080 18202.59 67.68 52670.29 88888.00 2007-03-21 21:57:20.409 080 18202.61 67.71 52670.31 88888.00 2007-03-21 21:57:20.909 080 18202.56 67.70 52670.44 88888.00 2007-03-21 21:57:21.409 080 18202.71 67.70 52670.47 88888.00 2007-03-21 21:57:21.909 080 18202.63 67.62 52670.42 88888.00 2007-03-21 21:57:22.409 080 18202.51 67.62 52670.44 88888.00 2007-03-21 21:57:22.909 080 18202.45 67.71 52670.44 88888.00 2007-03-21 21:57:23.409 080 18202.57 67.81 52670.47 88888.00 2007-03-21 21:57:23.909 080 18202.60 67.81 52670.46 88888.00 2007-03-21 21:57:24.409 080 18202.49 67.81 52670.39 88888.00 2007-03-21 21:57:24.909 080 18202.59 67.75 52670.23 88888.00 2007-03-21 21:57:25.409 080 18202.45 67.67 52670.31 88888.00 2007-03-21 21:57:25.909 080 18202.50 67.59 52670.38 88888.00 2007-03-21 21:57:26.409 080 18202.47 67.57 52670.50 88888.00 2007-03-21 21:57:26.909 080 18202.62 67.54 52670.44 88888.00 2007-03-21 21:57:27.409 080 18202.56 67.57 52670.49 88888.00 2007-03-21 21:57:27.909 080 18202.39 67.59 52670.48 88888.00 2007-03-21 21:57:28.409 080 18202.41 67.61 52670.40 88888.00 2007-03-21 21:57:28.909 080 18202.48 67.64 52670.45 88888.00 2007-03-21 21:57:29.409 080 18202.33 67.66 52670.37 88888.00 2007-03-21 21:57:29.909 080 18202.34 67.69 52670.25 88888.00 2007-03-21 21:57:30.409 080 18202.35 67.70 52670.39 88888.00 2007-03-21 21:57:30.909 080 18202.26 67.70 52670.39 88888.00 2007-03-21 21:57:31.409 080 18202.15 67.72 52670.28 88888.00 2007-03-21 21:57:31.909 080 18202.20 67.63 52670.22 88888.00 2007-03-21 21:57:32.409 080 18202.25 67.63 52670.29 88888.00 2007-03-21 21:57:32.909 080 18202.30 67.67 52670.36 88888.00 2007-03-21 21:57:33.409 080 18202.23 67.70 52670.24 88888.00 2007-03-21 21:57:33.909 080 18202.26 67.72 52670.22 88888.00 2007-03-21 21:57:34.409 080 18202.29 67.72 52670.41 88888.00 2007-03-21 21:57:34.909 080 18202.20 67.65 52670.49 88888.00 2007-03-21 21:57:35.409 080 18202.25 67.69 52670.51 88888.00 2007-03-21 21:57:35.909 080 18202.28 67.69 52670.52 88888.00 2007-03-21 21:57:36.409 080 18202.17 67.71 52670.50 88888.00 2007-03-21 21:57:36.909 080 18202.13 67.73 52670.47 88888.00 2007-03-21 21:57:37.409 080 18202.09 67.75 52670.48 88888.00 2007-03-21 21:57:37.909 080 18202.15 67.69 52670.56 88888.00 2007-03-21 21:57:38.409 080 18202.07 67.68 52670.49 88888.00 2007-03-21 21:57:38.909 080 18202.06 67.67 52670.48 88888.00 2007-03-21 21:57:39.409 080 18201.94 67.69 52670.60 88888.00 2007-03-21 21:57:39.909 080 18201.96 67.69 52670.53 88888.00 2007-03-21 21:57:40.409 080 18202.12 67.65 52670.49 88888.00 2007-03-21 21:57:40.909 080 18202.13 67.72 52670.46 88888.00 2007-03-21 21:57:41.409 080 18202.09 67.69 52670.45 88888.00 2007-03-21 21:57:41.909 080 18202.07 67.74 52670.44 88888.00 2007-03-21 21:57:42.409 080 18202.17 67.76 52670.57 88888.00 2007-03-21 21:57:42.909 080 18202.13 67.74 52670.59 88888.00 2007-03-21 21:57:43.409 080 18202.02 67.70 52670.65 88888.00 2007-03-21 21:57:43.909 080 18202.08 67.72 52670.60 88888.00 2007-03-21 21:57:44.409 080 18202.07 67.76 52670.50 88888.00 2007-03-21 21:57:44.909 080 18201.97 67.73 52670.59 88888.00 2007-03-21 21:57:45.409 080 18201.93 67.70 52670.53 88888.00 2007-03-21 21:57:45.909 080 18201.98 67.56 52670.47 88888.00 2007-03-21 21:57:46.409 080 18201.95 67.50 52670.27 88888.00 2007-03-21 21:57:46.909 080 18201.95 67.55 52670.29 88888.00 2007-03-21 21:57:47.409 080 18202.00 67.68 52670.35 88888.00 2007-03-21 21:57:47.909 080 18201.95 67.68 52670.44 88888.00 2007-03-21 21:57:48.409 080 18201.83 67.67 52670.42 88888.00 2007-03-21 21:57:48.909 080 18201.91 67.63 52670.46 88888.00 2007-03-21 21:57:49.409 080 18202.04 67.64 52670.49 88888.00 2007-03-21 21:57:49.909 080 18201.98 67.65 52670.50 88888.00 2007-03-21 21:57:50.409 080 18202.06 67.63 52670.47 88888.00 2007-03-21 21:57:50.909 080 18201.96 67.62 52670.46 88888.00 2007-03-21 21:57:51.409 080 18201.83 67.61 52670.56 88888.00 2007-03-21 21:57:51.909 080 18201.72 67.56 52670.44 88888.00 2007-03-21 21:57:52.409 080 18201.82 67.56 52670.33 88888.00 2007-03-21 21:57:52.909 080 18201.80 67.55 52670.35 88888.00 2007-03-21 21:57:53.409 080 18201.82 67.57 52670.45 88888.00 2007-03-21 21:57:53.909 080 18201.82 67.53 52670.47 88888.00 2007-03-21 21:57:54.409 080 18201.85 67.59 52670.48 88888.00 2007-03-21 21:57:54.909 080 18201.92 67.66 52670.52 88888.00 2007-03-21 21:57:55.409 080 18201.63 67.68 52670.39 88888.00 2007-03-21 21:57:55.909 080 18201.55 67.70 52670.29 88888.00 2007-03-21 21:57:56.409 080 18201.87 67.72 52670.28 88888.00 2007-03-21 21:57:56.909 080 18202.06 67.73 52670.31 88888.00 2007-03-21 21:57:57.409 080 18202.00 67.73 52670.31 88888.00 2007-03-21 21:57:57.909 080 18202.13 67.71 52670.25 88888.00 2007-03-21 21:57:58.409 080 18202.15 67.69 52670.03 88888.00 2007-03-21 21:57:58.909 080 18202.13 67.64 52670.00 88888.00 2007-03-21 21:57:59.409 080 18202.07 67.55 52669.89 88888.00 2007-03-21 21:57:59.909 080 18201.91 67.62 52669.92 88888.00 2007-03-21 21:58:00.409 080 18201.83 67.54 52669.98 88888.00 2007-03-21 21:58:00.909 080 18201.71 67.49 52669.90 88888.00 2007-03-21 21:58:01.409 080 18201.80 67.63 52669.99 88888.00 2007-03-21 21:58:01.909 080 18201.72 67.63 52670.07 88888.00 2007-03-21 21:58:02.409 080 18201.71 67.57 52670.14 88888.00 2007-03-21 21:58:02.909 080 18201.72 67.57 52670.16 88888.00 2007-03-21 21:58:03.409 080 18201.76 67.58 52670.19 88888.00 2007-03-21 21:58:03.909 080 18201.69 67.55 52670.06 88888.00 2007-03-21 21:58:04.409 080 18201.51 67.57 52670.00 88888.00 2007-03-21 21:58:04.909 080 18201.46 67.62 52670.04 88888.00 2007-03-21 21:58:05.409 080 18201.35 67.63 52669.94 88888.00 2007-03-21 21:58:05.909 080 18201.37 67.62 52669.91 88888.00 2007-03-21 21:58:06.409 080 18201.46 67.71 52669.94 88888.00 2007-03-21 21:58:06.909 080 18201.52 67.69 52669.96 88888.00 2007-03-21 21:58:07.409 080 18201.62 67.67 52670.10 88888.00 2007-03-21 21:58:07.909 080 18201.60 67.64 52670.15 88888.00 2007-03-21 21:58:08.409 080 18201.74 67.62 52670.05 88888.00 2007-03-21 21:58:08.909 080 18201.66 67.67 52670.00 88888.00 2007-03-21 21:58:09.409 080 18201.61 67.66 52670.01 88888.00 2007-03-21 21:58:09.909 080 18201.69 67.75 52670.03 88888.00 2007-03-21 21:58:10.409 080 18201.71 67.69 52670.14 88888.00 2007-03-21 21:58:10.909 080 18201.60 67.65 52670.16 88888.00 2007-03-21 21:58:11.409 080 18201.64 67.70 52670.17 88888.00 2007-03-21 21:58:11.909 080 18201.63 67.70 52670.06 88888.00 2007-03-21 21:58:12.409 080 18201.63 67.65 52670.15 88888.00 2007-03-21 21:58:12.909 080 18201.68 67.67 52670.19 88888.00 2007-03-21 21:58:13.409 080 18201.75 67.71 52670.15 88888.00 2007-03-21 21:58:13.909 080 18201.72 67.75 52670.09 88888.00 2007-03-21 21:58:14.409 080 18201.71 67.71 52670.16 88888.00 2007-03-21 21:58:14.909 080 18201.65 67.69 52670.12 88888.00 2007-03-21 21:58:15.409 080 18201.59 67.62 52670.15 88888.00 2007-03-21 21:58:15.909 080 18201.60 67.62 52670.15 88888.00 2007-03-21 21:58:16.409 080 18201.52 67.58 52670.25 88888.00 2007-03-21 21:58:16.909 080 18201.50 67.64 52670.18 88888.00 2007-03-21 21:58:17.409 080 18201.48 67.68 52670.22 88888.00 2007-03-21 21:58:17.909 080 18201.55 67.72 52670.15 88888.00 2007-03-21 21:58:18.409 080 18201.49 67.73 52670.11 88888.00 2007-03-21 21:58:18.909 080 18201.48 67.80 52670.07 88888.00 2007-03-21 21:58:19.409 080 18201.42 67.75 52669.89 88888.00 2007-03-21 21:58:19.909 080 18201.31 67.75 52669.73 88888.00 2007-03-21 21:58:20.409 080 18201.32 67.71 52669.60 88888.00 2007-03-21 21:58:20.909 080 18201.31 67.69 52669.61 88888.00 2007-03-21 21:58:21.409 080 18201.37 67.65 52669.66 88888.00 2007-03-21 21:58:21.909 080 18201.54 67.69 52669.47 88888.00 2007-03-21 21:58:22.409 080 18201.50 67.70 52669.45 88888.00 2007-03-21 21:58:22.909 080 18201.47 67.75 52669.46 88888.00 2007-03-21 21:58:23.409 080 18201.53 67.74 52669.38 88888.00 2007-03-21 21:58:23.909 080 18201.54 67.73 52669.41 88888.00 2007-03-21 21:58:24.409 080 18201.59 67.71 52669.43 88888.00 2007-03-21 21:58:24.909 080 18201.66 67.70 52669.57 88888.00 2007-03-21 21:58:25.409 080 18201.52 67.70 52669.86 88888.00 2007-03-21 21:58:25.909 080 18201.41 67.70 52669.71 88888.00 2007-03-21 21:58:26.409 080 18201.46 67.59 52669.49 88888.00 2007-03-21 21:58:26.909 080 18201.48 67.64 52669.60 88888.00 2007-03-21 21:58:27.409 080 18201.46 67.65 52669.61 88888.00 2007-03-21 21:58:27.909 080 18201.46 67.58 52669.88 88888.00 2007-03-21 21:58:28.409 080 18201.44 67.64 52670.00 88888.00 2007-03-21 21:58:28.909 080 18201.53 67.67 52670.01 88888.00 2007-03-21 21:58:29.409 080 18201.54 67.71 52670.02 88888.00 2007-03-21 21:58:29.909 080 18201.57 67.66 52670.02 88888.00 2007-03-21 21:58:30.409 080 18201.63 67.59 52670.06 88888.00 2007-03-21 21:58:30.909 080 18201.70 67.57 52670.04 88888.00 2007-03-21 21:58:31.409 080 18201.68 67.53 52670.00 88888.00 2007-03-21 21:58:31.909 080 18201.66 67.56 52669.96 88888.00 2007-03-21 21:58:32.409 080 18201.52 67.57 52669.96 88888.00 2007-03-21 21:58:32.909 080 18201.46 67.54 52670.05 88888.00 2007-03-21 21:58:33.409 080 18201.49 67.54 52670.05 88888.00 2007-03-21 21:58:33.909 080 18201.55 67.58 52670.03 88888.00 2007-03-21 21:58:34.409 080 18201.46 67.58 52669.91 88888.00 2007-03-21 21:58:34.909 080 18201.37 67.65 52669.92 88888.00 2007-03-21 21:58:35.409 080 18201.46 67.74 52669.86 88888.00 2007-03-21 21:58:35.909 080 18201.50 67.72 52669.79 88888.00 2007-03-21 21:58:36.409 080 18201.61 67.66 52669.69 88888.00 2007-03-21 21:58:36.909 080 18201.58 67.77 52669.70 88888.00 2007-03-21 21:58:37.409 080 18201.64 67.70 52669.92 88888.00 2007-03-21 21:58:37.909 080 18201.75 67.68 52669.81 88888.00 2007-03-21 21:58:38.409 080 18201.86 67.69 52669.88 88888.00 2007-03-21 21:58:38.909 080 18201.81 67.62 52669.91 88888.00 2007-03-21 21:58:39.409 080 18201.68 67.55 52669.80 88888.00 2007-03-21 21:58:39.909 080 18201.79 67.61 52669.78 88888.00 2007-03-21 21:58:40.409 080 18201.74 67.68 52669.75 88888.00 2007-03-21 21:58:40.909 080 18201.58 67.65 52669.59 88888.00 2007-03-21 21:58:41.409 080 18201.60 67.69 52669.58 88888.00 2007-03-21 21:58:41.909 080 18201.63 67.62 52669.70 88888.00 2007-03-21 21:58:42.409 080 18201.51 67.58 52669.66 88888.00 2007-03-21 21:58:42.909 080 18201.53 67.52 52669.78 88888.00 2007-03-21 21:58:43.409 080 18201.55 67.42 52669.82 88888.00 2007-03-21 21:58:43.909 080 18201.53 67.41 52669.76 88888.00 2007-03-21 21:58:44.409 080 18201.58 67.46 52669.80 88888.00 2007-03-21 21:58:44.909 080 18201.57 67.48 52669.94 88888.00 2007-03-21 21:58:45.409 080 18201.57 67.50 52669.95 88888.00 2007-03-21 21:58:45.909 080 18201.59 67.54 52669.87 88888.00 2007-03-21 21:58:46.409 080 18201.50 67.50 52669.87 88888.00 2007-03-21 21:58:46.909 080 18201.46 67.47 52669.78 88888.00 2007-03-21 21:58:47.409 080 18201.51 67.49 52669.83 88888.00 2007-03-21 21:58:47.909 080 18201.49 67.58 52669.88 88888.00 2007-03-21 21:58:48.409 080 18201.47 67.57 52670.00 88888.00 2007-03-21 21:58:48.909 080 18201.47 67.51 52670.04 88888.00 2007-03-21 21:58:49.409 080 18201.46 67.55 52669.94 88888.00 2007-03-21 21:58:49.909 080 18201.38 67.65 52669.86 88888.00 2007-03-21 21:58:50.409 080 18201.49 67.61 52669.92 88888.00 2007-03-21 21:58:50.909 080 18201.62 67.55 52669.86 88888.00 2007-03-21 21:58:51.409 080 18201.54 67.57 52669.83 88888.00 2007-03-21 21:58:51.909 080 18201.52 67.59 52669.73 88888.00 2007-03-21 21:58:52.409 080 18201.36 67.65 52669.69 88888.00 2007-03-21 21:58:52.909 080 18201.35 67.58 52669.63 88888.00 2007-03-21 21:58:53.409 080 18201.39 67.53 52669.65 88888.00 2007-03-21 21:58:53.909 080 18201.36 67.48 52669.73 88888.00 2007-03-21 21:58:54.409 080 18201.48 67.54 52669.83 88888.00 2007-03-21 21:58:54.909 080 18201.49 67.51 52669.87 88888.00 2007-03-21 21:58:55.409 080 18201.40 67.50 52669.79 88888.00 2007-03-21 21:58:55.909 080 18201.27 67.39 52669.66 88888.00 2007-03-21 21:58:56.409 080 18201.10 67.37 52669.69 88888.00 2007-03-21 21:58:56.909 080 18201.07 67.48 52669.69 88888.00 2007-03-21 21:58:57.409 080 18201.15 67.49 52669.82 88888.00 2007-03-21 21:58:57.909 080 18201.37 67.54 52669.78 88888.00 2007-03-21 21:58:58.409 080 18201.51 67.55 52669.86 88888.00 2007-03-21 21:58:58.909 080 18201.29 67.56 52669.86 88888.00 2007-03-21 21:58:59.409 080 18201.18 67.51 52669.83 88888.00 2007-03-21 21:58:59.909 080 18201.19 67.50 52669.80 88888.00 2007-03-21 21:59:00.409 080 18201.20 67.47 52669.87 88888.00 2007-03-21 21:59:00.909 080 18201.21 67.54 52669.90 88888.00 2007-03-21 21:59:01.409 080 18201.24 67.57 52669.95 88888.00 2007-03-21 21:59:01.909 080 18201.29 67.62 52669.87 88888.00 2007-03-21 21:59:02.409 080 18201.32 67.63 52669.91 88888.00 2007-03-21 21:59:02.909 080 18201.24 67.65 52669.99 88888.00 2007-03-21 21:59:03.409 080 18201.10 67.64 52669.86 88888.00 2007-03-21 21:59:03.909 080 18201.05 67.65 52669.84 88888.00 2007-03-21 21:59:04.409 080 18201.03 67.64 52669.92 88888.00 2007-03-21 21:59:04.909 080 18201.00 67.68 52670.02 88888.00 2007-03-21 21:59:05.409 080 18201.08 67.68 52670.12 88888.00 2007-03-21 21:59:05.909 080 18201.11 67.63 52669.99 88888.00 2007-03-21 21:59:06.409 080 18201.08 67.68 52669.90 88888.00 2007-03-21 21:59:06.909 080 18200.99 67.67 52669.88 88888.00 2007-03-21 21:59:07.409 080 18200.97 67.64 52669.90 88888.00 2007-03-21 21:59:07.909 080 18201.00 67.71 52669.92 88888.00 2007-03-21 21:59:08.409 080 18200.96 67.74 52669.89 88888.00 2007-03-21 21:59:08.909 080 18201.14 67.66 52669.75 88888.00 2007-03-21 21:59:09.409 080 18201.14 67.62 52669.78 88888.00 2007-03-21 21:59:09.909 080 18201.18 67.63 52669.83 88888.00 2007-03-21 21:59:10.409 080 18200.99 67.66 52669.82 88888.00 2007-03-21 21:59:10.909 080 18200.93 67.63 52669.78 88888.00 2007-03-21 21:59:11.409 080 18201.03 67.65 52669.70 88888.00 2007-03-21 21:59:11.909 080 18201.09 67.74 52669.72 88888.00 2007-03-21 21:59:12.409 080 18201.08 67.75 52669.71 88888.00 2007-03-21 21:59:12.909 080 18201.03 67.76 52669.61 88888.00 2007-03-21 21:59:13.409 080 18200.99 67.80 52669.69 88888.00 2007-03-21 21:59:13.909 080 18201.14 67.73 52669.71 88888.00 2007-03-21 21:59:14.409 080 18201.19 67.73 52669.68 88888.00 2007-03-21 21:59:14.909 080 18201.14 67.80 52669.69 88888.00 2007-03-21 21:59:15.409 080 18201.16 67.79 52669.72 88888.00 2007-03-21 21:59:15.909 080 18201.30 67.80 52669.77 88888.00 2007-03-21 21:59:16.409 080 18201.05 67.75 52669.69 88888.00 2007-03-21 21:59:16.909 080 18201.00 67.79 52669.70 88888.00 2007-03-21 21:59:17.409 080 18201.17 67.82 52669.72 88888.00 2007-03-21 21:59:17.909 080 18201.07 67.86 52669.67 88888.00 2007-03-21 21:59:18.409 080 18200.96 67.84 52669.70 88888.00 2007-03-21 21:59:18.909 080 18201.01 67.86 52669.91 88888.00 2007-03-21 21:59:19.409 080 18201.12 67.81 52669.90 88888.00 2007-03-21 21:59:19.909 080 18201.17 67.77 52669.80 88888.00 2007-03-21 21:59:20.409 080 18200.96 67.76 52669.72 88888.00 2007-03-21 21:59:20.909 080 18200.98 67.76 52669.79 88888.00 2007-03-21 21:59:21.409 080 18200.97 67.74 52669.79 88888.00 2007-03-21 21:59:21.909 080 18200.98 67.76 52669.81 88888.00 2007-03-21 21:59:22.409 080 18200.94 67.84 52669.81 88888.00 2007-03-21 21:59:22.909 080 18200.95 67.78 52669.83 88888.00 2007-03-21 21:59:23.409 080 18200.87 67.75 52669.88 88888.00 2007-03-21 21:59:23.909 080 18200.86 67.88 52669.87 88888.00 2007-03-21 21:59:24.409 080 18201.00 67.87 52669.82 88888.00 2007-03-21 21:59:24.909 080 18201.05 67.89 52669.89 88888.00 2007-03-21 21:59:25.409 080 18200.93 67.89 52669.88 88888.00 2007-03-21 21:59:25.909 080 18200.72 67.79 52669.89 88888.00 2007-03-21 21:59:26.409 080 18200.71 67.72 52669.91 88888.00 2007-03-21 21:59:26.909 080 18200.66 67.72 52669.80 88888.00 2007-03-21 21:59:27.409 080 18200.60 67.70 52669.80 88888.00 2007-03-21 21:59:27.909 080 18200.64 67.72 52669.83 88888.00 2007-03-21 21:59:28.409 080 18200.71 67.78 52669.72 88888.00 2007-03-21 21:59:28.909 080 18200.75 67.81 52669.64 88888.00 2007-03-21 21:59:29.409 080 18200.83 67.85 52669.72 88888.00 2007-03-21 21:59:29.909 080 18200.79 67.79 52669.77 88888.00 2007-03-21 21:59:30.409 080 18200.79 67.73 52669.82 88888.00 2007-03-21 21:59:30.909 080 18200.97 67.68 52669.83 88888.00 2007-03-21 21:59:31.409 080 18200.93 67.65 52669.87 88888.00 2007-03-21 21:59:31.909 080 18200.84 67.65 52669.86 88888.00 2007-03-21 21:59:32.409 080 18200.88 67.65 52669.79 88888.00 2007-03-21 21:59:32.909 080 18200.95 67.65 52669.81 88888.00 2007-03-21 21:59:33.409 080 18201.06 67.73 52669.75 88888.00 2007-03-21 21:59:33.909 080 18201.10 67.74 52669.69 88888.00 2007-03-21 21:59:34.409 080 18201.08 67.70 52669.70 88888.00 2007-03-21 21:59:34.909 080 18201.07 67.59 52669.81 88888.00 2007-03-21 21:59:35.406 080 18200.98 67.66 52669.75 88888.00 2007-03-21 21:59:35.906 080 18200.93 67.74 52669.69 88888.00 2007-03-21 21:59:36.406 080 18201.01 67.68 52669.76 88888.00 2007-03-21 21:59:36.906 080 18201.20 67.63 52669.87 88888.00 2007-03-21 21:59:37.406 080 18201.30 67.75 52669.94 88888.00 2007-03-21 21:59:37.906 080 18201.29 67.78 52669.89 88888.00 2007-03-21 21:59:38.406 080 18201.14 67.76 52669.87 88888.00 2007-03-21 21:59:38.906 080 18201.15 67.65 52669.86 88888.00 2007-03-21 21:59:39.406 080 18201.03 67.65 52669.89 88888.00 2007-03-21 21:59:39.906 080 18200.93 67.72 52669.88 88888.00 2007-03-21 21:59:40.406 080 18200.94 67.73 52669.78 88888.00 2007-03-21 21:59:40.906 080 18200.89 67.68 52669.90 88888.00 2007-03-21 21:59:41.406 080 18200.88 67.71 52669.87 88888.00 2007-03-21 21:59:41.906 080 18200.86 67.65 52669.76 88888.00 2007-03-21 21:59:42.406 080 18200.87 67.59 52669.70 88888.00 2007-03-21 21:59:42.906 080 18200.79 67.65 52669.88 88888.00 2007-03-21 21:59:43.406 080 18200.77 67.65 52669.90 88888.00 2007-03-21 21:59:43.906 080 18200.86 67.68 52669.90 88888.00 2007-03-21 21:59:44.406 080 18200.88 67.65 52669.84 88888.00 2007-03-21 21:59:44.906 080 18200.82 67.56 52669.84 88888.00 2007-03-21 21:59:45.406 080 18200.86 67.53 52669.80 88888.00 2007-03-21 21:59:45.906 080 18201.00 67.54 52669.77 88888.00 2007-03-21 21:59:46.406 080 18201.09 67.57 52669.79 88888.00 2007-03-21 21:59:46.906 080 18200.93 67.61 52669.88 88888.00 2007-03-21 21:59:47.406 080 18200.83 67.68 52669.84 88888.00 2007-03-21 21:59:47.906 080 18200.83 67.71 52669.87 88888.00 2007-03-21 21:59:48.406 080 18200.90 67.58 52669.78 88888.00 2007-03-21 21:59:48.906 080 18200.83 67.63 52669.75 88888.00 2007-03-21 21:59:49.406 080 18200.67 67.65 52669.87 88888.00 2007-03-21 21:59:49.906 080 18200.79 67.64 52669.81 88888.00 2007-03-21 21:59:50.406 080 18200.79 67.67 52669.80 88888.00 2007-03-21 21:59:50.906 080 18200.83 67.69 52669.83 88888.00 2007-03-21 21:59:51.406 080 18200.85 67.64 52669.83 88888.00 2007-03-21 21:59:51.906 080 18200.83 67.62 52669.84 88888.00 2007-03-21 21:59:52.406 080 18200.83 67.58 52669.81 88888.00 2007-03-21 21:59:52.906 080 18200.84 67.64 52669.77 88888.00 2007-03-21 21:59:53.406 080 18200.81 67.67 52669.79 88888.00 2007-03-21 21:59:53.906 080 18200.88 67.65 52669.80 88888.00 2007-03-21 21:59:54.406 080 18200.92 67.53 52669.78 88888.00 2007-03-21 21:59:54.906 080 18200.87 67.53 52669.84 88888.00 2007-03-21 21:59:55.406 080 18200.95 67.68 52669.88 88888.00 2007-03-21 21:59:55.906 080 18201.01 67.70 52669.88 88888.00 2007-03-21 21:59:56.406 080 18201.01 67.71 52669.79 88888.00 2007-03-21 21:59:56.906 080 18200.87 67.68 52669.72 88888.00 2007-03-21 21:59:57.406 080 18200.82 67.63 52669.72 88888.00 2007-03-21 21:59:57.906 080 18200.86 67.69 52669.57 88888.00 2007-03-21 21:59:58.406 080 18201.08 67.69 52669.60 88888.00 2007-03-21 21:59:58.906 080 18201.14 67.77 52669.72 88888.00 2007-03-21 21:59:59.406 080 18201.11 67.82 52669.76 88888.00 2007-03-21 21:59:59.906 080 18200.95 67.88 52669.76 88888.00 2007-03-21 22:00:00.406 080 18200.84 67.81 52669.77 88888.00 2007-03-21 22:00:00.906 080 18200.93 67.80 52669.79 88888.00 2007-03-21 22:00:01.406 080 18201.07 67.84 52669.86 88888.00 2007-03-21 22:00:01.906 080 18201.05 67.79 52669.69 88888.00 2007-03-21 22:00:02.406 080 18201.00 67.81 52669.64 88888.00 2007-03-21 22:00:02.906 080 18201.03 67.84 52669.65 88888.00 2007-03-21 22:00:03.406 080 18201.05 67.84 52669.70 88888.00 2007-03-21 22:00:03.906 080 18201.05 67.77 52669.80 88888.00 2007-03-21 22:00:04.406 080 18200.99 67.77 52669.64 88888.00 2007-03-21 22:00:04.906 080 18200.97 67.69 52669.68 88888.00 2007-03-21 22:00:05.406 080 18200.98 67.68 52669.69 88888.00 2007-03-21 22:00:05.906 080 18200.90 67.68 52669.59 88888.00 2007-03-21 22:00:06.406 080 18200.85 67.67 52669.64 88888.00 2007-03-21 22:00:06.906 080 18200.84 67.64 52669.67 88888.00 2007-03-21 22:00:06.406 080 18200.95 67.68 52669.70 88888.00 2007-03-21 22:00:07.906 080 18200.90 67.69 52669.65 88888.00 2007-03-21 22:00:08.406 080 18200.79 67.63 52669.65 88888.00 2007-03-21 22:00:08.906 080 18200.77 67.67 52669.72 88888.00 2007-03-21 22:00:09.406 080 18200.82 67.80 52669.71 88888.00 2007-03-21 22:00:09.906 080 18200.84 67.74 52669.77 88888.00 2007-03-21 22:00:10.406 080 18200.75 67.76 52669.77 88888.00 2007-03-21 22:00:10.906 080 18200.75 67.70 52669.53 88888.00 2007-03-21 22:00:11.406 080 18200.79 67.76 52669.53 88888.00 2007-03-21 22:00:11.906 080 18200.93 67.77 52669.54 88888.00 2007-03-21 22:00:12.406 080 18200.99 67.74 52669.71 88888.00 2007-03-21 22:00:12.906 080 18200.93 67.72 52669.75 88888.00 2007-03-21 22:00:13.406 080 18200.85 67.64 52669.83 88888.00 2007-03-21 22:00:13.906 080 18200.93 67.65 52669.78 88888.00 2007-03-21 22:00:14.406 080 18200.88 67.68 52669.77 88888.00 2007-03-21 22:00:14.906 080 18200.85 67.69 52669.83 88888.00 2007-03-21 22:00:15.406 080 18200.86 67.71 52669.88 88888.00 2007-03-21 22:00:15.906 080 18200.86 67.64 52669.94 88888.00 2007-03-21 22:00:16.406 080 18200.98 67.66 52669.88 88888.00 2007-03-21 22:00:16.906 080 18201.09 67.71 52669.83 88888.00 2007-03-21 22:00:17.406 080 18201.03 67.75 52669.79 88888.00 2007-03-21 22:00:17.906 080 18201.00 67.68 52669.78 88888.00 2007-03-21 22:00:18.406 080 18201.05 67.56 52669.79 88888.00 2007-03-21 22:00:18.906 080 18201.03 67.54 52669.78 88888.00 2007-03-21 22:00:19.406 080 18200.98 67.53 52669.81 88888.00 2007-03-21 22:00:19.906 080 18200.95 67.71 52669.80 88888.00 2007-03-21 22:00:20.406 080 18201.03 67.68 52669.73 88888.00 2007-03-21 22:00:20.906 080 18201.08 67.66 52669.64 88888.00 2007-03-21 22:00:21.406 080 18201.14 67.68 52669.60 88888.00 2007-03-21 22:00:21.906 080 18201.07 67.65 52669.59 88888.00 2007-03-21 22:00:22.406 080 18201.06 67.67 52669.53 88888.00 2007-03-21 22:00:22.906 080 18200.97 67.69 52669.52 88888.00 2007-03-21 22:00:23.406 080 18201.03 67.72 52669.58 88888.00 2007-03-21 22:00:23.906 080 18201.09 67.73 52669.72 88888.00 2007-03-21 22:00:24.406 080 18200.97 67.71 52669.78 88888.00 2007-03-21 22:00:24.906 080 18201.00 67.66 52669.75 88888.00 2007-03-21 22:00:25.406 080 18201.16 67.67 52669.76 88888.00 2007-03-21 22:00:25.906 080 18201.15 67.73 52669.66 88888.00 2007-03-21 22:00:26.406 080 18201.12 67.73 52669.58 88888.00 2007-03-21 22:00:26.906 080 18201.05 67.74 52669.66 88888.00 2007-03-21 22:00:27.406 080 18201.06 67.78 52669.58 88888.00 2007-03-21 22:00:27.906 080 18201.11 67.84 52669.47 88888.00 2007-03-21 22:00:28.406 080 18201.10 67.83 52669.44 88888.00 2007-03-21 22:00:28.906 080 18201.08 67.75 52669.58 88888.00 2007-03-21 22:00:29.406 080 18201.08 67.72 52669.60 88888.00 2007-03-21 22:00:29.906 080 18201.16 67.69 52669.61 88888.00 2007-03-21 22:00:30.406 080 18201.10 67.76 52669.59 88888.00 2007-03-21 22:00:30.906 080 18201.10 67.72 52669.52 88888.00 2007-03-21 22:00:31.406 080 18201.04 67.75 52669.54 88888.00 2007-03-21 22:00:31.906 080 18201.17 67.77 52669.45 88888.00 2007-03-21 22:00:32.406 080 18201.10 67.72 52669.44 88888.00 2007-03-21 22:00:32.906 080 18200.97 67.68 52669.41 88888.00 2007-03-21 22:00:33.406 080 18201.09 67.69 52669.44 88888.00 2007-03-21 22:00:33.906 080 18201.09 67.72 52669.53 88888.00 2007-03-21 22:00:34.406 080 18200.92 67.74 52669.67 88888.00 2007-03-21 22:00:34.906 080 18200.89 67.74 52669.68 88888.00 2007-03-21 22:00:35.406 080 18200.86 67.67 52669.76 88888.00 2007-03-21 22:00:35.906 080 18200.97 67.69 52669.67 88888.00 2007-03-21 22:00:36.406 080 18200.98 67.67 52669.65 88888.00 2007-03-21 22:00:36.906 080 18201.01 67.63 52669.58 88888.00 2007-03-21 22:00:37.406 080 18200.97 67.68 52669.63 88888.00 2007-03-21 22:00:37.906 080 18200.88 67.52 52669.59 88888.00 2007-03-21 22:00:38.406 080 18201.01 67.54 52669.54 88888.00 2007-03-21 22:00:38.906 080 18201.04 67.62 52669.52 88888.00 2007-03-21 22:00:39.406 080 18201.19 67.64 52669.66 88888.00 2007-03-21 22:00:39.906 080 18201.22 67.63 52669.63 88888.00 2007-03-21 22:00:40.406 080 18201.15 67.68 52669.53 88888.00 2007-03-21 22:00:40.906 080 18201.31 67.72 52669.66 88888.00 2007-03-21 22:00:41.406 080 18201.29 67.69 52669.59 88888.00 2007-03-21 22:00:41.906 080 18201.18 67.67 52669.54 88888.00 2007-03-21 22:00:42.406 080 18201.17 67.69 52669.52 88888.00 2007-03-21 22:00:42.906 080 18201.11 67.71 52669.46 88888.00 2007-03-21 22:00:43.406 080 18201.04 67.71 52669.48 88888.00 2007-03-21 22:00:43.906 080 18201.12 67.68 52669.51 88888.00 2007-03-21 22:00:44.406 080 18201.14 67.64 52669.58 88888.00 2007-03-21 22:00:44.906 080 18201.17 67.64 52669.59 88888.00 2007-03-21 22:00:45.406 080 18201.08 67.65 52669.69 88888.00 2007-03-21 22:00:45.906 080 18201.08 67.59 52669.68 88888.00 2007-03-21 22:00:46.406 080 18201.15 67.55 52669.67 88888.00 2007-03-21 22:00:46.906 080 18201.09 67.56 52669.54 88888.00 2007-03-21 22:00:47.406 080 18201.14 67.53 52669.51 88888.00 2007-03-21 22:00:47.906 080 18201.11 67.63 52669.47 88888.00 2007-03-21 22:00:48.406 080 18201.03 67.67 52669.53 88888.00 2007-03-21 22:00:48.906 080 18201.00 67.57 52669.59 88888.00 2007-03-21 22:00:49.406 080 18201.10 67.55 52669.61 88888.00 2007-03-21 22:00:49.906 080 18201.17 67.67 52669.64 88888.00 2007-03-21 22:00:50.406 080 18201.35 67.68 52669.68 88888.00 2007-03-21 22:00:50.906 080 18201.37 67.66 52669.76 88888.00 2007-03-21 22:00:51.406 080 18201.37 67.69 52669.73 88888.00 2007-03-21 22:00:51.906 080 18201.19 67.61 52669.76 88888.00 2007-03-21 22:00:52.406 080 18201.22 67.54 52669.78 88888.00 2007-03-21 22:00:52.906 080 18201.29 67.57 52669.78 88888.00 2007-03-21 22:00:53.406 080 18201.29 67.65 52669.67 88888.00 2007-03-21 22:00:53.906 080 18201.35 67.64 52669.73 88888.00 2007-03-21 22:00:54.406 080 18201.32 67.58 52669.72 88888.00 2007-03-21 22:00:54.906 080 18201.18 67.66 52669.77 88888.00 2007-03-21 22:00:55.406 080 18201.18 67.69 52669.72 88888.00 2007-03-21 22:00:55.906 080 18201.25 67.69 52669.78 88888.00 2007-03-21 22:00:56.406 080 18201.30 67.65 52669.79 88888.00 2007-03-21 22:00:56.906 080 18201.20 67.61 52669.80 88888.00 2007-03-21 22:00:57.406 080 18201.11 67.69 52669.77 88888.00 2007-03-21 22:00:57.906 080 18201.25 67.73 52669.69 88888.00 2007-03-21 22:00:58.406 080 18201.41 67.76 52669.72 88888.00 2007-03-21 22:00:58.906 080 18201.32 67.70 52669.75 88888.00 2007-03-21 22:00:59.406 080 18201.35 67.70 52669.72 88888.00 2007-03-21 22:00:59.906 080 18201.27 67.67 52669.73 88888.00 2007-03-21 22:01:00.406 080 18201.11 67.68 52669.78 88888.00 2007-03-21 22:01:00.906 080 18201.10 67.65 52669.67 88888.00 2007-03-21 22:01:01.406 080 18201.25 67.68 52669.53 88888.00 2007-03-21 22:01:01.906 080 18201.29 67.73 52669.55 88888.00 2007-03-21 22:01:02.406 080 18201.31 67.71 52669.69 88888.00 2007-03-21 22:01:02.906 080 18201.41 67.70 52669.86 88888.00 2007-03-21 22:01:03.406 080 18201.53 67.66 52669.91 88888.00 2007-03-21 22:01:03.906 080 18201.50 67.70 52669.88 88888.00 2007-03-21 22:01:04.406 080 18201.57 67.81 52669.79 88888.00 2007-03-21 22:01:04.906 080 18201.50 67.73 52669.75 88888.00 2007-03-21 22:01:05.406 080 18201.50 67.69 52669.73 88888.00 2007-03-21 22:01:05.906 080 18201.57 67.65 52669.70 88888.00 2007-03-21 22:01:06.406 080 18201.39 67.68 52669.66 88888.00 2007-03-21 22:01:06.906 080 18201.28 67.66 52669.64 88888.00 2007-03-21 22:01:07.406 080 18201.39 67.68 52669.80 88888.00 2007-03-21 22:01:07.906 080 18201.51 67.71 52669.81 88888.00 2007-03-21 22:01:08.406 080 18201.36 67.68 52669.81 88888.00 2007-03-21 22:01:08.906 080 18201.42 67.63 52669.79 88888.00 2007-03-21 22:01:09.406 080 18201.47 67.69 52669.73 88888.00 2007-03-21 22:01:09.906 080 18201.43 67.69 52669.70 88888.00 2007-03-21 22:01:10.406 080 18201.38 67.72 52669.70 88888.00 2007-03-21 22:01:10.906 080 18201.44 67.70 52669.65 88888.00 2007-03-21 22:01:11.406 080 18201.47 67.61 52669.37 88888.00 2007-03-21 22:01:11.906 080 18201.50 67.63 52669.51 88888.00 2007-03-21 22:01:12.406 080 18201.43 67.65 52669.60 88888.00 2007-03-21 22:01:12.906 080 18201.38 67.64 52669.72 88888.00 2007-03-21 22:01:13.406 080 18201.53 67.67 52669.64 88888.00 2007-03-21 22:01:13.906 080 18201.62 67.67 52669.63 88888.00 2007-03-21 22:01:14.406 080 18201.54 67.68 52669.67 88888.00 2007-03-21 22:01:14.906 080 18201.51 67.63 52669.70 88888.00 2007-03-21 22:01:15.406 080 18201.54 67.63 52669.68 88888.00 2007-03-21 22:01:15.906 080 18201.46 67.67 52669.67 88888.00 2007-03-21 22:01:16.406 080 18201.42 67.69 52669.68 88888.00 2007-03-21 22:01:16.906 080 18201.39 67.75 52669.70 88888.00 2007-03-21 22:01:17.406 080 18201.46 67.71 52669.71 88888.00 2007-03-21 22:01:17.906 080 18201.42 67.72 52669.70 88888.00 2007-03-21 22:01:18.406 080 18201.41 67.74 52669.61 88888.00 2007-03-21 22:01:18.906 080 18201.43 67.70 52669.59 88888.00 2007-03-21 22:01:19.406 080 18201.41 67.68 52669.48 88888.00 2007-03-21 22:01:19.906 080 18201.28 67.74 52669.48 88888.00 2007-03-21 22:01:20.406 080 18201.31 67.73 52669.58 88888.00 2007-03-21 22:01:20.906 080 18201.39 67.64 52669.58 88888.00 2007-03-21 22:01:21.406 080 18201.48 67.61 52669.58 88888.00 2007-03-21 22:01:21.906 080 18201.54 67.70 52669.59 88888.00 2007-03-21 22:01:22.406 080 18201.54 67.73 52669.60 88888.00 2007-03-21 22:01:22.906 080 18201.48 67.66 52669.68 88888.00 2007-03-21 22:01:23.406 080 18201.50 67.66 52669.63 88888.00 2007-03-21 22:01:23.906 080 18201.65 67.77 52669.57 88888.00 2007-03-21 22:01:24.406 080 18201.81 67.82 52669.60 88888.00 2007-03-21 22:01:24.906 080 18201.83 67.74 52669.63 88888.00 2007-03-21 22:01:25.406 080 18201.75 67.69 52669.63 88888.00 2007-03-21 22:01:25.906 080 18201.77 67.72 52669.54 88888.00 2007-03-21 22:01:26.406 080 18201.70 67.72 52669.45 88888.00 2007-03-21 22:01:26.906 080 18201.70 67.73 52669.49 88888.00 2007-03-21 22:01:27.406 080 18201.63 67.73 52669.55 88888.00 2007-03-21 22:01:27.906 080 18201.63 67.75 52669.44 88888.00 2007-03-21 22:01:28.406 080 18201.59 67.82 52669.42 88888.00 2007-03-21 22:01:28.906 080 18201.50 67.80 52669.45 88888.00 2007-03-21 22:01:29.406 080 18201.54 67.76 52669.46 88888.00 2007-03-21 22:01:29.906 080 18201.51 67.76 52669.53 88888.00 2007-03-21 22:01:30.406 080 18201.55 67.73 52669.57 88888.00 2007-03-21 22:01:30.906 080 18201.55 67.68 52669.63 88888.00 2007-03-21 22:01:31.406 080 18201.55 67.65 52669.69 88888.00 2007-03-21 22:01:31.906 080 18201.68 67.72 52669.71 88888.00 2007-03-21 22:01:32.406 080 18201.59 67.81 52669.75 88888.00 2007-03-21 22:01:32.906 080 18201.57 67.91 52669.58 88888.00 2007-03-21 22:01:33.406 080 18201.69 67.92 52669.45 88888.00 2007-03-21 22:01:33.906 080 18201.65 67.84 52669.41 88888.00 2007-03-21 22:01:34.406 080 18201.68 67.77 52669.54 88888.00 2007-03-21 22:01:34.906 080 18201.61 67.77 52669.57 88888.00 2007-03-21 22:01:35.406 080 18201.49 67.74 52669.57 88888.00 2007-03-21 22:01:35.906 080 18201.51 67.75 52669.57 88888.00 2007-03-21 22:01:36.406 080 18201.63 67.75 52669.53 88888.00 2007-03-21 22:01:36.906 080 18201.71 67.74 52669.53 88888.00 2007-03-21 22:01:37.406 080 18201.65 67.67 52669.58 88888.00 2007-03-21 22:01:37.906 080 18201.63 67.73 52669.48 88888.00 2007-03-21 22:01:38.406 080 18201.58 67.77 52669.49 88888.00 2007-03-21 22:01:38.906 080 18201.51 67.76 52669.56 88888.00 2007-03-21 22:01:39.406 080 18201.64 67.80 52669.51 88888.00 2007-03-21 22:01:39.906 080 18201.65 67.85 52669.40 88888.00 2007-03-21 22:01:40.406 080 18201.63 67.84 52669.45 88888.00 2007-03-21 22:01:40.906 080 18201.58 67.80 52669.45 88888.00 2007-03-21 22:01:41.406 080 18201.57 67.81 52669.53 88888.00 2007-03-21 22:01:41.906 080 18201.49 67.88 52669.43 88888.00 2007-03-21 22:01:42.406 080 18201.46 67.91 52669.48 88888.00 2007-03-21 22:01:42.906 080 18201.49 67.86 52669.55 88888.00 2007-03-21 22:01:43.406 080 18201.43 67.81 52669.66 88888.00 2007-03-21 22:01:43.906 080 18201.38 67.82 52669.73 88888.00 2007-03-21 22:01:44.406 080 18201.43 67.94 52669.77 88888.00 2007-03-21 22:01:44.906 080 18201.51 68.01 52669.76 88888.00 2007-03-21 22:01:45.406 080 18201.48 67.95 52669.66 88888.00 2007-03-21 22:01:45.906 080 18201.47 67.90 52669.67 88888.00 2007-03-21 22:01:46.406 080 18201.51 67.78 52669.75 88888.00 2007-03-21 22:01:46.906 080 18201.54 67.68 52669.78 88888.00 2007-03-21 22:01:47.406 080 18201.54 67.73 52669.69 88888.00 2007-03-21 22:01:47.906 080 18201.59 67.69 52669.78 88888.00 2007-03-21 22:01:48.406 080 18201.63 67.72 52669.72 88888.00 2007-03-21 22:01:48.906 080 18201.55 67.81 52669.69 88888.00 2007-03-21 22:01:49.406 080 18201.62 67.80 52669.63 88888.00 2007-03-21 22:01:49.906 080 18201.57 67.78 52669.69 88888.00 2007-03-21 22:01:50.406 080 18201.59 67.77 52669.67 88888.00 2007-03-21 22:01:50.906 080 18201.60 67.65 52669.54 88888.00 2007-03-21 22:01:51.406 080 18201.59 67.62 52669.59 88888.00 2007-03-21 22:01:51.906 080 18201.54 67.63 52669.60 88888.00 2007-03-21 22:01:52.406 080 18201.63 67.61 52669.66 88888.00 2007-03-21 22:01:52.906 080 18201.65 67.67 52669.70 88888.00 2007-03-21 22:01:53.406 080 18201.59 67.69 52669.63 88888.00 2007-03-21 22:01:53.906 080 18201.62 67.72 52669.65 88888.00 2007-03-21 22:01:54.406 080 18201.62 67.77 52669.58 88888.00 2007-03-21 22:01:54.906 080 18201.63 67.76 52669.53 88888.00 2007-03-21 22:01:55.406 080 18201.72 67.73 52669.53 88888.00 2007-03-21 22:01:55.906 080 18201.62 67.73 52669.55 88888.00 2007-03-21 22:01:56.406 080 18201.57 67.77 52669.42 88888.00 2007-03-21 22:01:56.906 080 18201.59 67.81 52669.57 88888.00 2007-03-21 22:01:57.406 080 18201.71 67.83 52669.67 88888.00 2007-03-21 22:01:57.906 080 18201.62 67.87 52669.56 88888.00 2007-03-21 22:01:58.406 080 18201.54 67.89 52669.48 88888.00 2007-03-21 22:01:58.906 080 18201.57 67.83 52669.48 88888.00 2007-03-21 22:01:59.406 080 18201.63 67.81 52669.60 88888.00 2007-03-21 22:01:59.906 080 18201.53 67.88 52669.60 88888.00 2007-03-21 22:02:00.406 080 18201.49 67.86 52669.61 88888.00 2007-03-21 22:02:00.906 080 18201.52 67.87 52669.71 88888.00 2007-03-21 22:02:01.406 080 18201.44 67.86 52669.68 88888.00 2007-03-21 22:02:01.906 080 18201.52 67.82 52669.68 88888.00 2007-03-21 22:02:02.406 080 18201.53 67.73 52669.66 88888.00 2007-03-21 22:02:02.906 080 18201.53 67.72 52669.67 88888.00 2007-03-21 22:02:03.406 080 18201.49 67.81 52669.57 88888.00 2007-03-21 22:02:03.906 080 18201.40 67.80 52669.56 88888.00 2007-03-21 22:02:04.406 080 18201.37 67.76 52669.64 88888.00 2007-03-21 22:02:04.906 080 18201.44 67.75 52669.84 88888.00 2007-03-21 22:02:05.406 080 18201.39 67.80 52669.90 88888.00 2007-03-21 22:02:05.906 080 18201.36 67.83 52669.78 88888.00 2007-03-21 22:02:06.406 080 18201.49 67.87 52669.71 88888.00 2007-03-21 22:02:06.906 080 18201.60 67.88 52669.63 88888.00 2007-03-21 22:02:07.406 080 18201.53 67.87 52669.57 88888.00 2007-03-21 22:02:07.906 080 18201.44 67.88 52669.59 88888.00 2007-03-21 22:02:08.406 080 18201.47 67.92 52669.58 88888.00 2007-03-21 22:02:08.906 080 18201.51 67.86 52669.70 88888.00 2007-03-21 22:02:09.406 080 18201.44 67.84 52669.65 88888.00 2007-03-21 22:02:09.906 080 18201.33 67.89 52669.75 88888.00 2007-03-21 22:02:10.406 080 18201.43 67.89 52669.70 88888.00 2007-03-21 22:02:10.906 080 18201.28 67.87 52669.64 88888.00 2007-03-21 22:02:11.406 080 18201.30 67.89 52669.58 88888.00 2007-03-21 22:02:11.906 080 18201.43 67.80 52669.67 88888.00 2007-03-21 22:02:12.406 080 18201.44 67.75 52669.73 88888.00 2007-03-21 22:02:12.906 080 18201.39 67.70 52669.73 88888.00 2007-03-21 22:02:13.406 080 18201.39 67.68 52669.65 88888.00 2007-03-21 22:02:13.906 080 18201.43 67.73 52669.61 88888.00 2007-03-21 22:02:14.406 080 18201.41 67.86 52669.61 88888.00 2007-03-21 22:02:14.906 080 18201.43 67.91 52669.71 88888.00 2007-03-21 22:02:15.406 080 18201.38 67.83 52669.76 88888.00 2007-03-21 22:02:15.906 080 18201.38 67.73 52669.67 88888.00 2007-03-21 22:02:16.406 080 18201.42 67.77 52669.67 88888.00 2007-03-21 22:02:16.906 080 18201.33 67.79 52669.79 88888.00 2007-03-21 22:02:17.406 080 18201.33 67.72 52669.76 88888.00 2007-03-21 22:02:17.906 080 18201.42 67.76 52669.73 88888.00 2007-03-21 22:02:18.406 080 18201.37 67.86 52669.57 88888.00 2007-03-21 22:02:18.906 080 18201.37 67.91 52669.54 88888.00 2007-03-21 22:02:19.406 080 18201.41 67.92 52669.52 88888.00 2007-03-21 22:02:19.906 080 18201.30 67.86 52669.57 88888.00 2007-03-21 22:02:20.406 080 18201.33 67.83 52669.59 88888.00 2007-03-21 22:02:20.906 080 18201.32 67.74 52669.60 88888.00 2007-03-21 22:02:21.406 080 18201.37 67.70 52669.60 88888.00 2007-03-21 22:02:21.906 080 18201.37 67.71 52669.46 88888.00 2007-03-21 22:02:22.406 080 18201.29 67.75 52669.38 88888.00 2007-03-21 22:02:22.906 080 18201.30 67.77 52669.26 88888.00 2007-03-21 22:02:23.406 080 18201.26 67.75 52669.32 88888.00 2007-03-21 22:02:23.906 080 18201.31 67.78 52669.41 88888.00 2007-03-21 22:02:24.406 080 18201.46 67.81 52669.48 88888.00 2007-03-21 22:02:24.906 080 18201.40 67.77 52669.45 88888.00 2007-03-21 22:02:25.406 080 18201.29 67.80 52669.51 88888.00 2007-03-21 22:02:25.906 080 18201.33 67.84 52669.44 88888.00 2007-03-21 22:02:26.406 080 18201.30 67.83 52669.49 88888.00 2007-03-21 22:02:26.906 080 18201.19 67.90 52669.58 88888.00 2007-03-21 22:02:27.406 080 18201.25 67.88 52669.61 88888.00 2007-03-21 22:02:27.906 080 18201.36 67.89 52669.61 88888.00 2007-03-21 22:02:28.406 080 18201.32 67.87 52669.65 88888.00 2007-03-21 22:02:28.906 080 18201.29 67.85 52669.61 88888.00 2007-03-21 22:02:29.406 080 18201.36 67.83 52669.60 88888.00 2007-03-21 22:02:29.906 080 18201.35 67.81 52669.59 88888.00 2007-03-21 22:02:30.406 080 18201.22 67.74 52669.67 88888.00 2007-03-21 22:02:30.906 080 18201.22 67.73 52669.60 88888.00 2007-03-21 22:02:31.406 080 18201.27 67.77 52669.61 88888.00 2007-03-21 22:02:31.906 080 18201.18 67.80 52669.66 88888.00 2007-03-21 22:02:32.406 080 18201.28 67.66 52669.72 88888.00 2007-03-21 22:02:32.906 080 18201.22 67.66 52669.73 88888.00 2007-03-21 22:02:33.406 080 18201.20 67.77 52669.78 88888.00 2007-03-21 22:02:33.906 080 18201.25 67.81 52669.67 88888.00 2007-03-21 22:02:34.406 080 18201.25 67.76 52669.61 88888.00 2007-03-21 22:02:34.906 080 18201.31 67.67 52669.63 88888.00 2007-03-21 22:02:35.406 080 18201.27 67.72 52669.54 88888.00 2007-03-21 22:02:35.906 080 18201.31 67.81 52669.53 88888.00 2007-03-21 22:02:36.406 080 18201.28 67.86 52669.67 88888.00 2007-03-21 22:02:36.906 080 18201.37 67.85 52669.76 88888.00 2007-03-21 22:02:37.406 080 18201.40 67.82 52669.78 88888.00 2007-03-21 22:02:37.906 080 18201.35 67.83 52669.69 88888.00 2007-03-21 22:02:38.406 080 18201.33 67.80 52669.72 88888.00 2007-03-21 22:02:38.906 080 18201.46 67.91 52669.75 88888.00 2007-03-21 22:02:39.406 080 18201.40 67.95 52669.77 88888.00 2007-03-21 22:02:39.906 080 18201.36 67.84 52669.67 88888.00 2007-03-21 22:02:40.406 080 18201.37 67.86 52669.70 88888.00 2007-03-21 22:02:40.906 080 18201.44 67.88 52669.76 88888.00 2007-03-21 22:02:41.406 080 18201.46 67.87 52669.70 88888.00 2007-03-21 22:02:41.906 080 18201.42 67.80 52669.68 88888.00 2007-03-21 22:02:42.406 080 18201.38 67.77 52669.67 88888.00 2007-03-21 22:02:42.906 080 18201.33 67.83 52669.67 88888.00 2007-03-21 22:02:43.406 080 18201.22 67.86 52669.63 88888.00 2007-03-21 22:02:43.906 080 18201.14 67.90 52669.71 88888.00 2007-03-21 22:02:44.406 080 18201.18 67.83 52669.86 88888.00 2007-03-21 22:02:44.906 080 18201.19 67.83 52669.83 88888.00 2007-03-21 22:02:45.406 080 18201.14 67.80 52669.80 88888.00 2007-03-21 22:02:45.906 080 18201.20 67.81 52669.81 88888.00 2007-03-21 22:02:46.406 080 18201.21 67.75 52669.79 88888.00 2007-03-21 22:02:46.906 080 18201.19 67.76 52669.58 88888.00 2007-03-21 22:02:47.406 080 18201.29 67.80 52669.53 88888.00 2007-03-21 22:02:47.906 080 18201.46 67.94 52669.53 88888.00 2007-03-21 22:02:48.406 080 18201.47 67.91 52669.55 88888.00 2007-03-21 22:02:48.906 080 18201.47 67.95 52669.70 88888.00 2007-03-21 22:02:49.406 080 18201.49 67.90 52669.67 88888.00 2007-03-21 22:02:49.906 080 18201.43 67.86 52669.53 88888.00 2007-03-21 22:02:50.406 080 18201.38 67.90 52669.60 88888.00 2007-03-21 22:02:50.906 080 18201.29 67.82 52669.67 88888.00 2007-03-21 22:02:51.406 080 18201.25 67.84 52669.72 88888.00 2007-03-21 22:02:51.906 080 18201.38 67.88 52669.81 88888.00 2007-03-21 22:02:52.406 080 18201.41 67.89 52669.82 88888.00 2007-03-21 22:02:52.906 080 18201.40 67.84 52669.70 88888.00 2007-03-21 22:02:53.406 080 18201.39 67.82 52669.71 88888.00 2007-03-21 22:02:53.906 080 18201.39 67.81 52669.70 88888.00 2007-03-21 22:02:54.406 080 18201.36 67.80 52669.78 88888.00 2007-03-21 22:02:54.906 080 18201.22 67.84 52669.78 88888.00 2007-03-21 22:02:55.406 080 18201.46 67.86 52669.71 88888.00 2007-03-21 22:02:55.906 080 18201.44 67.86 52669.61 88888.00 2007-03-21 22:02:56.406 080 18201.46 67.88 52669.48 88888.00 2007-03-21 22:02:56.906 080 18201.47 67.90 52669.66 88888.00 2007-03-21 22:02:57.406 080 18201.40 67.94 52669.79 88888.00 2007-03-21 22:02:57.906 080 18201.37 67.97 52669.83 88888.00 2007-03-21 22:02:58.406 080 18201.35 67.98 52669.71 88888.00 2007-03-21 22:02:58.906 080 18201.37 67.89 52669.73 88888.00 2007-03-21 22:02:59.406 080 18201.40 67.94 52669.75 88888.00 2007-03-21 22:02:59.906 080 18201.47 67.99 52669.73 88888.00 2007-03-21 22:03:00.406 080 18201.44 67.98 52669.73 88888.00 2007-03-21 22:03:00.906 080 18201.43 67.91 52669.60 88888.00 2007-03-21 22:03:01.406 080 18201.48 67.95 52669.57 88888.00 2007-03-21 22:03:01.906 080 18201.57 67.99 52669.65 88888.00 2007-03-21 22:03:02.406 080 18201.49 68.01 52669.54 88888.00 2007-03-21 22:03:02.906 080 18201.51 68.01 52669.44 88888.00 2007-03-21 22:03:03.406 080 18201.47 68.00 52669.58 88888.00 2007-03-21 22:03:03.906 080 18201.44 67.98 52669.61 88888.00 2007-03-21 22:03:04.406 080 18201.46 67.97 52669.55 88888.00 2007-03-21 22:03:04.906 080 18201.31 67.94 52669.52 88888.00 2007-03-21 22:03:05.406 080 18201.46 67.97 52669.60 88888.00 2007-03-21 22:03:05.906 080 18201.48 67.99 52669.61 88888.00 2007-03-21 22:03:06.406 080 18201.42 68.03 52669.55 88888.00 2007-03-21 22:03:06.906 080 18201.40 68.06 52669.54 88888.00 2007-03-21 22:03:07.406 080 18201.33 68.09 52669.59 88888.00 2007-03-21 22:03:07.906 080 18201.41 68.02 52669.55 88888.00 2007-03-21 22:03:08.406 080 18201.41 68.01 52669.52 88888.00 2007-03-21 22:03:08.906 080 18201.46 68.01 52669.57 88888.00 2007-03-21 22:03:09.406 080 18201.46 68.00 52669.37 88888.00 2007-03-21 22:03:09.906 080 18201.38 68.08 52669.23 88888.00 2007-03-21 22:03:10.406 080 18201.46 68.00 52669.25 88888.00 2007-03-21 22:03:10.906 080 18201.42 68.04 52669.32 88888.00 2007-03-21 22:03:11.406 080 18201.46 68.08 52669.25 88888.00 2007-03-21 22:03:11.906 080 18201.53 67.92 52669.34 88888.00 2007-03-21 22:03:12.406 080 18201.61 67.85 52669.47 88888.00 2007-03-21 22:03:12.906 080 18201.52 67.90 52669.56 88888.00 2007-03-21 22:03:13.406 080 18201.52 67.95 52669.48 88888.00 2007-03-21 22:03:13.906 080 18201.52 67.84 52669.45 88888.00 2007-03-21 22:03:14.406 080 18201.47 67.85 52669.45 88888.00 2007-03-21 22:03:14.906 080 18201.50 67.94 52669.52 88888.00 2007-03-21 22:03:15.406 080 18201.50 67.92 52669.55 88888.00 2007-03-21 22:03:15.906 080 18201.48 67.94 52669.46 88888.00 2007-03-21 22:03:16.406 080 18201.51 67.95 52669.44 88888.00 2007-03-21 22:03:16.906 080 18201.50 67.99 52669.34 88888.00 2007-03-21 22:03:17.406 080 18201.48 67.98 52669.21 88888.00 2007-03-21 22:03:17.906 080 18201.54 68.03 52669.23 88888.00 2007-03-21 22:03:18.406 080 18201.48 68.02 52669.31 88888.00 2007-03-21 22:03:18.906 080 18201.57 68.11 52669.34 88888.00 2007-03-21 22:03:19.406 080 18201.52 68.07 52669.28 88888.00 2007-03-21 22:03:19.906 080 18201.49 68.06 52669.20 88888.00 2007-03-21 22:03:20.406 080 18201.47 68.01 52669.32 88888.00 2007-03-21 22:03:20.906 080 18201.57 68.03 52669.33 88888.00 2007-03-21 22:03:21.406 080 18201.55 68.12 52669.26 88888.00 2007-03-21 22:03:21.906 080 18201.48 68.08 52669.22 88888.00 2007-03-21 22:03:22.406 080 18201.37 68.08 52669.31 88888.00 2007-03-21 22:03:22.906 080 18201.39 68.04 52669.24 88888.00 2007-03-21 22:03:23.406 080 18201.55 68.06 52669.25 88888.00 2007-03-21 22:03:23.906 080 18201.64 68.08 52669.23 88888.00 2007-03-21 22:03:24.406 080 18201.54 68.07 52669.34 88888.00 2007-03-21 22:03:24.906 080 18201.59 68.03 52669.37 88888.00 2007-03-21 22:03:25.406 080 18201.54 68.05 52669.47 88888.00 2007-03-21 22:03:25.906 080 18201.53 68.06 52669.48 88888.00 2007-03-21 22:03:26.406 080 18201.63 68.10 52669.48 88888.00 2007-03-21 22:03:26.906 080 18201.62 68.10 52669.43 88888.00 2007-03-21 22:03:27.406 080 18201.63 68.07 52669.41 88888.00 2007-03-21 22:03:27.906 080 18201.63 68.05 52669.26 88888.00 2007-03-21 22:03:28.406 080 18201.57 68.05 52669.34 88888.00 2007-03-21 22:03:28.906 080 18201.73 68.14 52669.43 88888.00 2007-03-21 22:03:29.406 080 18201.58 68.18 52669.48 88888.00 2007-03-21 22:03:29.906 080 18201.53 68.17 52669.51 88888.00 2007-03-21 22:03:30.406 080 18201.64 68.12 52669.54 88888.00 2007-03-21 22:03:30.906 080 18201.58 68.07 52669.61 88888.00 2007-03-21 22:03:31.406 080 18201.46 68.06 52669.46 88888.00 2007-03-21 22:03:31.906 080 18201.43 68.12 52669.47 88888.00 2007-03-21 22:03:32.406 080 18201.37 68.15 52669.57 88888.00 2007-03-21 22:03:32.906 080 18201.42 68.10 52669.57 88888.00 2007-03-21 22:03:33.406 080 18201.37 68.08 52669.54 88888.00 2007-03-21 22:03:33.906 080 18201.28 68.03 52669.48 88888.00 2007-03-21 22:03:34.406 080 18201.43 68.05 52669.49 88888.00 2007-03-21 22:03:34.906 080 18201.46 68.03 52669.52 88888.00 2007-03-21 22:03:35.406 080 18201.42 68.01 52669.52 88888.00 2007-03-21 22:03:35.906 080 18201.40 67.98 52669.53 88888.00 2007-03-21 22:03:36.406 080 18201.41 67.99 52669.59 88888.00 2007-03-21 22:03:36.906 080 18201.38 68.02 52669.64 88888.00 2007-03-21 22:03:37.406 080 18201.36 67.99 52669.56 88888.00 2007-03-21 22:03:37.906 080 18201.38 67.98 52669.54 88888.00 2007-03-21 22:03:38.406 080 18201.39 68.01 52669.52 88888.00 2007-03-21 22:03:38.906 080 18201.44 67.99 52669.43 88888.00 2007-03-21 22:03:39.406 080 18201.33 67.98 52669.38 88888.00 2007-03-21 22:03:39.906 080 18201.28 67.97 52669.41 88888.00 2007-03-21 22:03:40.406 080 18201.25 68.04 52669.31 88888.00 2007-03-21 22:03:40.906 080 18201.33 68.01 52669.36 88888.00 2007-03-21 22:03:41.406 080 18201.36 67.98 52669.31 88888.00 2007-03-21 22:03:41.906 080 18201.24 67.97 52669.19 88888.00 2007-03-21 22:03:42.406 080 18201.30 67.96 52669.36 88888.00 2007-03-21 22:03:42.906 080 18201.43 67.97 52669.45 88888.00 2007-03-21 22:03:43.406 080 18201.43 68.03 52669.47 88888.00 2007-03-21 22:03:43.906 080 18201.37 68.04 52669.45 88888.00 2007-03-21 22:03:44.406 080 18201.43 68.07 52669.42 88888.00 2007-03-21 22:03:44.906 080 18201.46 68.02 52669.42 88888.00 2007-03-21 22:03:45.406 080 18201.44 68.00 52669.38 88888.00 2007-03-21 22:03:45.906 080 18201.36 68.03 52669.41 88888.00 2007-03-21 22:03:46.406 080 18201.38 68.06 52669.35 88888.00 2007-03-21 22:03:46.906 080 18201.27 68.05 52669.31 88888.00 2007-03-21 22:03:47.406 080 18201.25 68.10 52669.25 88888.00 2007-03-21 22:03:47.906 080 18201.30 68.15 52669.31 88888.00 2007-03-21 22:03:48.406 080 18201.12 68.03 52669.31 88888.00 2007-03-21 22:03:48.906 080 18201.08 68.01 52669.28 88888.00 2007-03-21 22:03:49.406 080 18201.16 68.02 52669.25 88888.00 2007-03-21 22:03:49.906 080 18201.16 68.02 52669.24 88888.00 2007-03-21 22:03:50.406 080 18201.10 67.92 52669.32 88888.00 2007-03-21 22:03:50.906 080 18201.10 67.89 52669.40 88888.00 2007-03-21 22:03:51.406 080 18201.10 67.88 52669.32 88888.00 2007-03-21 22:03:51.906 080 18201.20 67.90 52669.25 88888.00 2007-03-21 22:03:52.406 080 18201.28 68.00 52669.24 88888.00 2007-03-21 22:03:52.906 080 18201.38 68.01 52669.24 88888.00 2007-03-21 22:03:53.406 080 18201.40 68.08 52669.14 88888.00 2007-03-21 22:03:53.906 080 18201.38 68.10 52669.25 88888.00 2007-03-21 22:03:54.406 080 18201.37 68.10 52669.30 88888.00 2007-03-21 22:03:54.906 080 18201.16 68.04 52669.37 88888.00 2007-03-21 22:03:55.406 080 18201.24 68.06 52669.41 88888.00 2007-03-21 22:03:55.906 080 18201.35 68.17 52669.36 88888.00 2007-03-21 22:03:56.406 080 18201.36 68.18 52669.10 88888.00 2007-03-21 22:03:56.906 080 18201.26 68.10 52669.18 88888.00 2007-03-21 22:03:57.406 080 18201.20 68.07 52669.21 88888.00 2007-03-21 22:03:57.906 080 18201.22 68.08 52669.30 88888.00 2007-03-21 22:03:58.406 080 18201.21 68.07 52669.32 88888.00 2007-03-21 22:03:58.906 080 18201.15 68.12 52669.31 88888.00 2007-03-21 22:03:59.406 080 18201.07 68.08 52669.37 88888.00 2007-03-21 22:03:59.906 080 18201.08 68.11 52669.40 88888.00 2007-03-21 22:04:00.406 080 18201.22 68.14 52669.37 88888.00 2007-03-21 22:04:00.906 080 18201.10 68.08 52669.48 88888.00 2007-03-21 22:04:01.406 080 18201.06 68.02 52669.49 88888.00 2007-03-21 22:04:01.906 080 18201.09 68.05 52669.33 88888.00 2007-03-21 22:04:02.406 080 18201.10 68.10 52669.31 88888.00 2007-03-21 22:04:02.906 080 18201.11 68.11 52669.35 88888.00 2007-03-21 22:04:03.406 080 18201.11 68.04 52669.33 88888.00 2007-03-21 22:04:03.906 080 18201.06 68.04 52669.34 88888.00 2007-03-21 22:04:04.406 080 18201.17 68.05 52669.41 88888.00 2007-03-21 22:04:04.906 080 18201.22 68.08 52669.37 88888.00 2007-03-21 22:04:05.406 080 18201.12 68.10 52669.37 88888.00 2007-03-21 22:04:05.906 080 18201.08 68.10 52669.43 88888.00 2007-03-21 22:04:06.406 080 18201.03 68.09 52669.37 88888.00 2007-03-21 22:04:06.906 080 18201.12 68.05 52669.35 88888.00 2007-03-21 22:04:07.406 080 18201.12 68.05 52669.34 88888.00 2007-03-21 22:04:07.906 080 18201.20 68.16 52669.34 88888.00 2007-03-21 22:04:08.406 080 18201.18 68.20 52669.37 88888.00 2007-03-21 22:04:08.906 080 18201.19 68.11 52669.34 88888.00 2007-03-21 22:04:09.406 080 18200.96 68.09 52669.40 88888.00 2007-03-21 22:04:09.906 080 18200.99 68.01 52669.38 88888.00 2007-03-21 22:04:10.406 080 18201.09 68.01 52669.43 88888.00 2007-03-21 22:04:10.906 080 18201.03 68.01 52669.31 88888.00 2007-03-21 22:04:11.406 080 18201.19 68.08 52669.26 88888.00 2007-03-21 22:04:11.906 080 18201.09 68.05 52669.28 88888.00 2007-03-21 22:04:12.406 080 18201.17 68.12 52669.26 88888.00 2007-03-21 22:04:12.906 080 18201.04 68.14 52669.31 88888.00 2007-03-21 22:04:13.406 080 18201.05 68.08 52669.25 88888.00 2007-03-21 22:04:13.906 080 18201.11 68.12 52669.29 88888.00 2007-03-21 22:04:14.406 080 18201.18 68.09 52669.25 88888.00 2007-03-21 22:04:14.906 080 18201.05 68.06 52669.25 88888.00 2007-03-21 22:04:15.406 080 18201.01 67.99 52669.36 88888.00 2007-03-21 22:04:15.906 080 18200.93 68.01 52669.25 88888.00 2007-03-21 22:04:16.406 080 18200.93 68.02 52669.24 88888.00 2007-03-21 22:04:16.906 080 18200.94 68.11 52669.24 88888.00 2007-03-21 22:04:17.406 080 18201.04 68.06 52669.37 88888.00 2007-03-21 22:04:17.906 080 18200.96 68.08 52669.28 88888.00 2007-03-21 22:04:18.406 080 18200.95 68.22 52669.23 88888.00 2007-03-21 22:04:18.906 080 18200.99 68.29 52669.18 88888.00 2007-03-21 22:04:19.406 080 18201.03 68.26 52669.12 88888.00 2007-03-21 22:04:19.906 080 18201.14 68.17 52669.14 88888.00 2007-03-21 22:04:20.406 080 18201.04 68.11 52669.12 88888.00 2007-03-21 22:04:20.906 080 18200.94 68.16 52669.15 88888.00 2007-03-21 22:04:21.406 080 18200.96 68.23 52669.00 88888.00 2007-03-21 22:04:21.906 080 18201.03 68.21 52668.99 88888.00 2007-03-21 22:04:22.406 080 18201.06 68.20 52669.08 88888.00 2007-03-21 22:04:22.906 080 18200.93 68.30 52669.10 88888.00 2007-03-21 22:04:23.406 080 18200.78 68.34 52669.08 88888.00 2007-03-21 22:04:23.906 080 18200.84 68.31 52669.08 88888.00 2007-03-21 22:04:24.406 080 18200.88 68.24 52669.15 88888.00 2007-03-21 22:04:24.906 080 18200.98 68.22 52669.19 88888.00 2007-03-21 22:04:25.406 080 18201.01 68.22 52669.21 88888.00 2007-03-21 22:04:25.906 080 18200.97 68.21 52669.12 88888.00 2007-03-21 22:04:26.406 080 18200.79 68.20 52669.08 88888.00 2007-03-21 22:04:26.906 080 18200.74 68.17 52669.10 88888.00 2007-03-21 22:04:27.406 080 18200.78 68.13 52669.09 88888.00 2007-03-21 22:04:27.906 080 18200.79 68.23 52669.09 88888.00 2007-03-21 22:04:28.406 080 18200.84 68.24 52669.14 88888.00 2007-03-21 22:04:28.906 080 18200.94 68.24 52669.19 88888.00 2007-03-21 22:04:29.406 080 18200.75 68.18 52669.23 88888.00 2007-03-21 22:04:29.906 080 18200.68 68.14 52669.30 88888.00 2007-03-21 22:04:30.406 080 18200.72 68.18 52669.20 88888.00 2007-03-21 22:04:30.906 080 18200.77 68.16 52669.14 88888.00 2007-03-21 22:04:31.406 080 18200.79 68.17 52669.22 88888.00 2007-03-21 22:04:31.906 080 18200.89 68.08 52669.26 88888.00 2007-03-21 22:04:32.406 080 18200.85 68.08 52669.25 88888.00 2007-03-21 22:04:32.906 080 18200.78 68.07 52669.28 88888.00 2007-03-21 22:04:33.406 080 18200.81 68.01 52669.26 88888.00 2007-03-21 22:04:33.906 080 18200.79 68.05 52669.13 88888.00 2007-03-21 22:04:34.406 080 18200.87 68.10 52669.10 88888.00 2007-03-21 22:04:34.906 080 18200.96 68.15 52669.13 88888.00 2007-03-21 22:04:35.406 080 18200.98 68.15 52669.20 88888.00 2007-03-21 22:04:35.906 080 18200.84 68.10 52669.20 88888.00 2007-03-21 22:04:36.406 080 18200.70 68.01 52669.12 88888.00 2007-03-21 22:04:36.906 080 18200.78 67.98 52669.08 88888.00 2007-03-21 22:04:37.406 080 18200.70 68.02 52669.09 88888.00 2007-03-21 22:04:37.906 080 18200.78 68.06 52669.07 88888.00 2007-03-21 22:04:38.406 080 18200.81 68.05 52669.03 88888.00 2007-03-21 22:04:38.906 080 18200.76 68.12 52669.01 88888.00 2007-03-21 22:04:39.406 080 18200.78 68.13 52669.09 88888.00 2007-03-21 22:04:39.906 080 18200.74 68.06 52669.17 88888.00 2007-03-21 22:04:40.406 080 18200.70 68.05 52669.13 88888.00 2007-03-21 22:04:40.906 080 18200.75 68.11 52669.10 88888.00 2007-03-21 22:04:41.406 080 18200.74 68.19 52669.03 88888.00 2007-03-21 22:04:41.906 080 18200.73 68.16 52669.09 88888.00 2007-03-21 22:04:42.406 080 18200.64 68.05 52669.12 88888.00 2007-03-21 22:04:42.906 080 18200.68 68.02 52669.21 88888.00 2007-03-21 22:04:43.406 080 18200.70 68.00 52669.17 88888.00 2007-03-21 22:04:43.906 080 18200.65 68.04 52669.10 88888.00 2007-03-21 22:04:44.406 080 18200.65 68.02 52669.20 88888.00 2007-03-21 22:04:44.906 080 18200.68 67.94 52669.14 88888.00 2007-03-21 22:04:45.406 080 18200.86 67.98 52669.15 88888.00 2007-03-21 22:04:45.906 080 18200.89 68.02 52669.14 88888.00 2007-03-21 22:04:46.406 080 18200.76 68.10 52669.13 88888.00 2007-03-21 22:04:46.906 080 18200.79 68.12 52669.12 88888.00 2007-03-21 22:04:47.406 080 18200.84 68.14 52669.06 88888.00 2007-03-21 22:04:47.906 080 18200.82 68.14 52669.22 88888.00 2007-03-21 22:04:48.406 080 18200.81 68.08 52669.17 88888.00 2007-03-21 22:04:48.906 080 18200.75 68.07 52669.15 88888.00 2007-03-21 22:04:49.406 080 18200.72 68.08 52669.11 88888.00 2007-03-21 22:04:49.906 080 18200.67 68.05 52669.12 88888.00 2007-03-21 22:04:50.406 080 18200.65 68.10 52669.12 88888.00 2007-03-21 22:04:50.906 080 18200.68 68.13 52669.11 88888.00 2007-03-21 22:04:51.406 080 18200.62 68.10 52669.17 88888.00 2007-03-21 22:04:51.906 080 18200.51 68.04 52669.10 88888.00 2007-03-21 22:04:52.406 080 18200.53 68.05 52669.08 88888.00 2007-03-21 22:04:52.906 080 18200.57 68.11 52669.12 88888.00 2007-03-21 22:04:53.406 080 18200.67 68.14 52669.25 88888.00 2007-03-21 22:04:53.906 080 18200.72 68.11 52669.10 88888.00 2007-03-21 22:04:54.406 080 18200.75 68.16 52669.06 88888.00 2007-03-21 22:04:54.906 080 18200.85 68.16 52669.01 88888.00 2007-03-21 22:04:55.406 080 18200.81 68.11 52669.08 88888.00 2007-03-21 22:04:55.906 080 18200.86 68.03 52669.15 88888.00 2007-03-21 22:04:56.406 080 18200.95 68.03 52669.21 88888.00 2007-03-21 22:04:56.906 080 18200.97 68.04 52669.19 88888.00 2007-03-21 22:04:57.406 080 18200.78 68.04 52669.08 88888.00 2007-03-21 22:04:57.906 080 18200.77 68.12 52668.96 88888.00 2007-03-21 22:04:58.406 080 18200.84 68.15 52669.01 88888.00 2007-03-21 22:04:58.906 080 18200.88 68.08 52668.97 88888.00 2007-03-21 22:04:59.406 080 18200.93 68.06 52668.90 88888.00 2007-03-21 22:04:59.906 080 18200.89 68.08 52669.01 88888.00 2007-03-21 22:05:00.406 080 18200.75 68.09 52669.20 88888.00 2007-03-21 22:05:00.906 080 18200.72 68.13 52669.19 88888.00 2007-03-21 22:05:01.406 080 18200.73 68.14 52669.17 88888.00 2007-03-21 22:05:01.906 080 18200.75 68.18 52669.08 88888.00 2007-03-21 22:05:02.406 080 18200.75 68.16 52669.00 88888.00 2007-03-21 22:05:02.906 080 18200.65 68.10 52669.02 88888.00 2007-03-21 22:05:03.406 080 18200.54 68.19 52668.99 88888.00 2007-03-21 22:05:03.906 080 18200.53 68.22 52668.91 88888.00 2007-03-21 22:05:04.406 080 18200.67 68.22 52668.94 88888.00 2007-03-21 22:05:04.906 080 18200.79 68.13 52668.90 88888.00 2007-03-21 22:05:05.406 080 18200.59 68.12 52668.80 88888.00 2007-03-21 22:05:05.906 080 18200.54 68.09 52668.79 88888.00 2007-03-21 22:05:06.406 080 18200.57 68.05 52668.85 88888.00 2007-03-21 22:05:06.906 080 18200.73 68.04 52668.96 88888.00 2007-03-21 22:05:07.406 080 18200.67 68.04 52668.94 88888.00 2007-03-21 22:05:07.906 080 18200.67 67.98 52668.90 88888.00 2007-03-21 22:05:08.406 080 18200.70 67.97 52668.93 88888.00 2007-03-21 22:05:08.906 080 18200.67 68.03 52668.97 88888.00 2007-03-21 22:05:09.406 080 18200.71 68.06 52668.95 88888.00 2007-03-21 22:05:09.906 080 18200.75 67.98 52669.05 88888.00 2007-03-21 22:05:10.406 080 18200.79 68.00 52669.07 88888.00 2007-03-21 22:05:10.906 080 18200.78 67.98 52669.02 88888.00 2007-03-21 22:05:11.406 080 18200.74 67.96 52669.03 88888.00 2007-03-21 22:05:11.906 080 18200.67 68.10 52669.15 88888.00 2007-03-21 22:05:12.406 080 18200.64 68.11 52669.08 88888.00 2007-03-21 22:05:12.906 080 18200.79 68.06 52668.96 88888.00 2007-03-21 22:05:13.406 080 18200.82 68.02 52668.88 88888.00 2007-03-21 22:05:13.906 080 18200.86 68.02 52668.93 88888.00 2007-03-21 22:05:14.406 080 18200.81 68.02 52668.96 88888.00 2007-03-21 22:05:14.906 080 18200.84 68.02 52669.03 88888.00 2007-03-21 22:05:15.406 080 18200.74 67.99 52669.03 88888.00 2007-03-21 22:05:15.906 080 18200.78 67.99 52669.12 88888.00 2007-03-21 22:05:16.406 080 18200.88 68.04 52669.18 88888.00 2007-03-21 22:05:16.906 080 18200.79 68.06 52669.11 88888.00 2007-03-21 22:05:17.406 080 18200.79 68.14 52668.90 88888.00 2007-03-21 22:05:17.906 080 18200.77 68.05 52668.85 88888.00 2007-03-21 22:05:18.406 080 18200.73 68.03 52668.90 88888.00 2007-03-21 22:05:18.906 080 18200.75 68.05 52668.91 88888.00 2007-03-21 22:05:19.406 080 18200.76 68.01 52668.90 88888.00 2007-03-21 22:05:19.906 080 18200.76 67.98 52668.90 88888.00 2007-03-21 22:05:20.406 080 18200.65 67.99 52668.90 88888.00 2007-03-21 22:05:20.906 080 18200.87 68.02 52668.89 88888.00 2007-03-21 22:05:21.406 080 18200.99 68.01 52668.89 88888.00 2007-03-21 22:05:21.906 080 18200.83 68.02 52668.94 88888.00 2007-03-21 22:05:22.406 080 18200.66 68.00 52668.98 88888.00 2007-03-21 22:05:22.906 080 18200.61 67.95 52668.96 88888.00 2007-03-21 22:05:23.406 080 18200.63 68.01 52668.93 88888.00 2007-03-21 22:05:23.906 080 18200.70 67.97 52668.82 88888.00 2007-03-21 22:05:24.406 080 18200.73 68.03 52668.78 88888.00 2007-03-21 22:05:24.906 080 18200.71 68.00 52668.88 88888.00 2007-03-21 22:05:25.406 080 18200.74 68.00 52668.89 88888.00 2007-03-21 22:05:25.906 080 18200.66 68.04 52668.90 88888.00 2007-03-21 22:05:26.406 080 18200.72 68.02 52668.90 88888.00 2007-03-21 22:05:26.906 080 18200.78 68.01 52668.89 88888.00 2007-03-21 22:05:27.406 080 18200.84 68.01 52668.88 88888.00 2007-03-21 22:05:27.906 080 18200.81 68.01 52668.97 88888.00 2007-03-21 22:05:28.406 080 18200.83 68.00 52668.99 88888.00 2007-03-21 22:05:28.906 080 18200.79 67.94 52668.78 88888.00 2007-03-21 22:05:29.406 080 18200.78 67.90 52668.83 88888.00 2007-03-21 22:05:29.906 080 18200.76 67.92 52668.90 88888.00 2007-03-21 22:05:30.406 080 18200.74 68.03 52668.93 88888.00 2007-03-21 22:05:30.906 080 18200.79 68.04 52668.89 88888.00 2007-03-21 22:05:31.406 080 18200.81 68.05 52668.91 88888.00 2007-03-21 22:05:31.906 080 18200.79 68.07 52668.94 88888.00 2007-03-21 22:05:32.406 080 18200.76 68.07 52668.86 88888.00 2007-03-21 22:05:32.906 080 18200.77 68.07 52668.93 88888.00 2007-03-21 22:05:33.406 080 18200.83 68.04 52669.00 88888.00 2007-03-21 22:05:33.906 080 18200.85 68.13 52669.05 88888.00 2007-03-21 22:05:34.406 080 18200.90 68.14 52669.11 88888.00 2007-03-21 22:05:34.906 080 18200.92 68.11 52669.07 88888.00 2007-03-21 22:05:35.406 080 18200.88 68.12 52669.06 88888.00 2007-03-21 22:05:35.906 080 18200.88 68.10 52669.11 88888.00 2007-03-21 22:05:36.406 080 18200.88 68.12 52669.03 88888.00 2007-03-21 22:05:36.906 080 18200.96 68.09 52668.95 88888.00 2007-03-21 22:05:37.406 080 18200.94 68.08 52669.05 88888.00 2007-03-21 22:05:37.906 080 18200.86 68.02 52668.95 88888.00 2007-03-21 22:05:38.406 080 18200.79 67.99 52669.07 88888.00 2007-03-21 22:05:38.906 080 18200.93 68.06 52669.03 88888.00 2007-03-21 22:05:39.406 080 18200.96 68.11 52669.19 88888.00 2007-03-21 22:05:39.906 080 18200.93 68.09 52669.29 88888.00 2007-03-21 22:05:40.406 080 18200.90 68.11 52669.25 88888.00 2007-03-21 22:05:40.906 080 18200.82 68.12 52669.24 88888.00 2007-03-21 22:05:41.406 080 18200.82 68.16 52669.22 88888.00 2007-03-21 22:05:41.906 080 18200.85 68.11 52669.28 88888.00 2007-03-21 22:05:42.406 080 18200.81 68.11 52669.32 88888.00 2007-03-21 22:05:42.906 080 18200.75 68.19 52669.31 88888.00 2007-03-21 22:05:43.406 080 18200.84 68.13 52669.23 88888.00 2007-03-21 22:05:43.906 080 18200.87 68.09 52669.10 88888.00 2007-03-21 22:05:44.406 080 18200.84 68.06 52669.11 88888.00 2007-03-21 22:05:44.906 080 18200.79 68.04 52669.26 88888.00 2007-03-21 22:05:45.406 080 18200.86 68.09 52669.38 88888.00 2007-03-21 22:05:45.906 080 18200.85 68.08 52669.32 88888.00 2007-03-21 22:05:46.406 080 18200.87 68.11 52669.35 88888.00 2007-03-21 22:05:46.906 080 18200.86 68.17 52669.32 88888.00 2007-03-21 22:05:47.406 080 18200.74 68.21 52669.36 88888.00 2007-03-21 22:05:47.906 080 18200.74 68.19 52669.24 88888.00 2007-03-21 22:05:48.406 080 18200.82 68.25 52669.21 88888.00 2007-03-21 22:05:48.906 080 18200.95 68.17 52669.32 88888.00 2007-03-21 22:05:49.406 080 18200.87 68.18 52669.24 88888.00 2007-03-21 22:05:49.906 080 18200.85 68.21 52669.26 88888.00 2007-03-21 22:05:50.406 080 18201.04 68.24 52669.28 88888.00 2007-03-21 22:05:50.906 080 18201.14 68.19 52669.28 88888.00 2007-03-21 22:05:51.406 080 18201.25 68.18 52669.29 88888.00 2007-03-21 22:05:51.906 080 18201.19 68.16 52669.34 88888.00 2007-03-21 22:05:52.406 080 18201.08 68.14 52669.36 88888.00 2007-03-21 22:05:52.906 080 18201.08 68.15 52669.32 88888.00 2007-03-21 22:05:53.406 080 18201.09 68.13 52669.31 88888.00 2007-03-21 22:05:53.906 080 18201.24 68.18 52669.28 88888.00 2007-03-21 22:05:54.406 080 18201.27 68.29 52669.36 88888.00 2007-03-21 22:05:54.906 080 18201.22 68.30 52669.41 88888.00 2007-03-21 22:05:55.406 080 18201.27 68.26 52669.37 88888.00 2007-03-21 22:05:55.906 080 18201.24 68.25 52669.28 88888.00 2007-03-21 22:05:56.406 080 18201.11 68.23 52669.30 88888.00 2007-03-21 22:05:56.906 080 18201.05 68.25 52669.35 88888.00 2007-03-21 22:05:57.406 080 18201.16 68.35 52669.34 88888.00 2007-03-21 22:05:57.906 080 18201.14 68.37 52669.28 88888.00 2007-03-21 22:05:58.406 080 18201.14 68.39 52669.13 88888.00 2007-03-21 22:05:58.906 080 18201.20 68.34 52669.14 88888.00 2007-03-21 22:05:59.406 080 18201.14 68.21 52669.14 88888.00 2007-03-21 22:05:59.906 080 18201.30 68.15 52669.10 88888.00 2007-03-21 22:06:00.406 080 18201.24 68.22 52669.17 88888.00 2007-03-21 22:06:00.906 080 18201.22 68.26 52669.23 88888.00 2007-03-21 22:06:01.406 080 18201.25 68.23 52669.19 88888.00 2007-03-21 22:06:01.906 080 18201.21 68.20 52669.11 88888.00 2007-03-21 22:06:02.406 080 18201.28 68.20 52669.07 88888.00 2007-03-21 22:06:02.906 080 18201.28 68.13 52669.13 88888.00 2007-03-21 22:06:03.406 080 18201.38 68.17 52669.09 88888.00 2007-03-21 22:06:03.906 080 18201.28 68.26 52669.01 88888.00 2007-03-21 22:06:04.406 080 18201.24 68.25 52669.11 88888.00 2007-03-21 22:06:04.906 080 18201.07 68.14 52669.14 88888.00 2007-03-21 22:06:05.406 080 18201.05 68.13 52669.28 88888.00 2007-03-21 22:06:05.906 080 18201.03 68.11 52669.36 88888.00 2007-03-21 22:06:06.406 080 18201.24 68.14 52669.38 88888.00 2007-03-21 22:06:06.906 080 18201.26 68.17 52669.38 88888.00 2007-03-21 22:06:07.406 080 18201.28 68.15 52669.36 88888.00 2007-03-21 22:06:07.906 080 18201.22 68.14 52669.38 88888.00 2007-03-21 22:06:08.406 080 18201.21 68.16 52669.32 88888.00 2007-03-21 22:06:08.906 080 18201.28 68.24 52669.29 88888.00 2007-03-21 22:06:09.406 080 18201.10 68.18 52669.20 88888.00 2007-03-21 22:06:09.906 080 18201.12 68.10 52669.17 88888.00 2007-03-21 22:06:10.406 080 18201.19 68.14 52669.15 88888.00 2007-03-21 22:06:10.906 080 18201.15 68.13 52669.12 88888.00 2007-03-21 22:06:11.406 080 18201.29 68.19 52669.03 88888.00 2007-03-21 22:06:11.906 080 18201.31 68.18 52669.03 88888.00 2007-03-21 22:06:12.406 080 18201.43 68.19 52669.06 88888.00 2007-03-21 22:06:12.906 080 18201.41 68.30 52669.17 88888.00 2007-03-21 22:06:13.406 080 18201.06 68.31 52669.11 88888.00 2007-03-21 22:06:13.906 080 18201.01 68.33 52669.06 88888.00 2007-03-21 22:06:14.406 080 18201.04 68.31 52669.13 88888.00 2007-03-21 22:06:14.906 080 18201.12 68.24 52669.14 88888.00 2007-03-21 22:06:15.406 080 18201.29 68.13 52669.09 88888.00 2007-03-21 22:06:15.906 080 18201.22 68.07 52669.14 88888.00 2007-03-21 22:06:16.406 080 18201.19 68.14 52669.13 88888.00 2007-03-21 22:06:16.906 080 18201.24 68.16 52669.21 88888.00 2007-03-21 22:06:17.406 080 18201.21 68.20 52669.25 88888.00 2007-03-21 22:06:17.906 080 18201.19 68.24 52669.25 88888.00 2007-03-21 22:06:18.406 080 18201.17 68.22 52669.21 88888.00 2007-03-21 22:06:18.906 080 18201.18 68.25 52669.11 88888.00 2007-03-21 22:06:19.406 080 18201.15 68.35 52669.12 88888.00 2007-03-21 22:06:19.906 080 18201.19 68.30 52669.07 88888.00 2007-03-21 22:06:20.406 080 18201.07 68.24 52669.09 88888.00 2007-03-21 22:06:20.906 080 18201.09 68.22 52669.10 88888.00 2007-03-21 22:06:21.406 080 18201.19 68.22 52669.17 88888.00 2007-03-21 22:06:21.906 080 18201.19 68.28 52669.24 88888.00 2007-03-21 22:06:22.406 080 18200.98 68.23 52669.18 88888.00 2007-03-21 22:06:22.906 080 18200.97 68.24 52669.15 88888.00 2007-03-21 22:06:23.406 080 18201.06 68.21 52669.28 88888.00 2007-03-21 22:06:23.906 080 18201.03 68.25 52669.25 88888.00 2007-03-21 22:06:24.406 080 18201.17 68.29 52669.23 88888.00 2007-03-21 22:06:24.906 080 18201.15 68.24 52669.28 88888.00 2007-03-21 22:06:25.406 080 18201.21 68.22 52669.36 88888.00 2007-03-21 22:06:25.906 080 18201.06 68.31 52669.31 88888.00 2007-03-21 22:06:26.406 080 18201.16 68.31 52669.24 88888.00 2007-03-21 22:06:26.906 080 18201.20 68.25 52669.22 88888.00 2007-03-21 22:06:27.406 080 18201.22 68.22 52669.32 88888.00 2007-03-21 22:06:27.906 080 18201.30 68.19 52669.34 88888.00 2007-03-21 22:06:28.406 080 18201.20 68.16 52669.36 88888.00 2007-03-21 22:06:28.906 080 18201.15 68.22 52669.13 88888.00 2007-03-21 22:06:29.406 080 18201.11 68.25 52669.05 88888.00 2007-03-21 22:06:29.906 080 18201.07 68.32 52669.13 88888.00 2007-03-21 22:06:30.406 080 18201.06 68.29 52668.98 88888.00 2007-03-21 22:06:30.906 080 18201.06 68.29 52668.90 88888.00 2007-03-21 22:06:31.406 080 18201.08 68.28 52668.90 88888.00 2007-03-21 22:06:31.906 080 18201.17 68.25 52669.12 88888.00 2007-03-21 22:06:32.406 080 18201.21 68.24 52669.32 88888.00 2007-03-21 22:06:32.906 080 18201.27 68.31 52669.30 88888.00 2007-03-21 22:06:33.406 080 18201.32 68.38 52669.08 88888.00 2007-03-21 22:06:33.906 080 18201.22 68.40 52668.95 88888.00 2007-03-21 22:06:34.406 080 18201.05 68.34 52669.00 88888.00 2007-03-21 22:06:34.906 080 18200.97 68.37 52669.10 88888.00 2007-03-21 22:06:35.406 080 18200.90 68.32 52669.19 88888.00 2007-03-21 22:06:35.906 080 18200.85 68.28 52669.12 88888.00 2007-03-21 22:06:36.406 080 18200.94 68.23 52669.18 88888.00 2007-03-21 22:06:36.906 080 18200.86 68.28 52669.32 88888.00 2007-03-21 22:06:37.406 080 18200.94 68.32 52669.22 88888.00 2007-03-21 22:06:37.906 080 18200.95 68.30 52669.22 88888.00 2007-03-21 22:06:38.406 080 18200.97 68.19 52669.13 88888.00 2007-03-21 22:06:38.906 080 18200.99 68.20 52669.22 88888.00 2007-03-21 22:06:39.406 080 18201.12 68.17 52669.17 88888.00 2007-03-21 22:06:39.906 080 18201.09 68.15 52669.18 88888.00 2007-03-21 22:06:40.406 080 18200.99 68.13 52669.25 88888.00 2007-03-21 22:06:40.906 080 18200.97 68.12 52669.22 88888.00 2007-03-21 22:06:41.406 080 18200.93 68.11 52669.13 88888.00 2007-03-21 22:06:41.906 080 18200.89 68.14 52669.15 88888.00 2007-03-21 22:06:42.406 080 18200.86 68.19 52669.20 88888.00 2007-03-21 22:06:42.906 080 18200.84 68.14 52669.14 88888.00 2007-03-21 22:06:43.406 080 18200.82 68.12 52669.05 88888.00 2007-03-21 22:06:43.906 080 18200.82 68.13 52669.12 88888.00 2007-03-21 22:06:44.406 080 18200.88 68.17 52669.15 88888.00 2007-03-21 22:06:44.906 080 18200.82 68.20 52669.24 88888.00 2007-03-21 22:06:45.406 080 18200.63 68.10 52669.03 88888.00 2007-03-21 22:06:45.906 080 18200.65 68.16 52669.03 88888.00 2007-03-21 22:06:46.406 080 18200.77 68.14 52669.09 88888.00 2007-03-21 22:06:46.906 080 18200.84 68.20 52669.08 88888.00 2007-03-21 22:06:47.406 080 18200.71 68.18 52669.01 88888.00 2007-03-21 22:06:47.906 080 18200.79 68.16 52668.96 88888.00 2007-03-21 22:06:48.403 080 18201.07 68.21 52668.99 88888.00 2007-03-21 22:06:48.903 080 18201.08 68.23 52669.00 88888.00 2007-03-21 22:06:49.403 080 18201.00 68.19 52668.98 88888.00 2007-03-21 22:06:49.903 080 18200.97 68.09 52668.90 88888.00 2007-03-21 22:06:50.403 080 18200.97 68.20 52668.87 88888.00 2007-03-21 22:06:50.903 080 18200.95 68.21 52668.91 88888.00 2007-03-21 22:06:51.403 080 18200.98 68.26 52668.90 88888.00 2007-03-21 22:06:51.903 080 18201.01 68.30 52669.01 88888.00 2007-03-21 22:06:52.403 080 18201.03 68.33 52669.09 88888.00 2007-03-21 22:06:52.903 080 18200.90 68.39 52669.17 88888.00 2007-03-21 22:06:53.403 080 18200.84 68.36 52669.10 88888.00 2007-03-21 22:06:53.903 080 18200.93 68.31 52668.99 88888.00 2007-03-21 22:06:54.403 080 18200.96 68.22 52668.97 88888.00 2007-03-21 22:06:54.903 080 18200.90 68.24 52668.93 88888.00 2007-03-21 22:06:55.403 080 18200.88 68.25 52668.98 88888.00 2007-03-21 22:06:55.903 080 18200.93 68.33 52668.99 88888.00 2007-03-21 22:06:56.403 080 18200.99 68.33 52668.95 88888.00 2007-03-21 22:06:56.903 080 18200.95 68.33 52669.05 88888.00 2007-03-21 22:06:57.403 080 18200.77 68.31 52669.08 88888.00 2007-03-21 22:06:57.903 080 18200.72 68.34 52669.08 88888.00 2007-03-21 22:06:58.403 080 18200.76 68.34 52669.01 88888.00 2007-03-21 22:06:58.903 080 18200.84 68.31 52668.93 88888.00 2007-03-21 22:06:59.403 080 18200.81 68.31 52668.97 88888.00 2007-03-21 22:06:59.903 080 18200.84 68.24 52668.98 88888.00 2007-03-21 22:07:00.403 080 18200.82 68.16 52669.05 88888.00 2007-03-21 22:07:00.903 080 18200.78 68.17 52668.93 88888.00 2007-03-21 22:07:01.403 080 18200.81 68.19 52668.83 88888.00 2007-03-21 22:07:01.903 080 18200.83 68.23 52668.80 88888.00 2007-03-21 22:07:02.403 080 18200.76 68.22 52668.73 88888.00 2007-03-21 22:07:02.903 080 18200.75 68.22 52668.82 88888.00 2007-03-21 22:07:03.403 080 18200.83 68.13 52668.88 88888.00 2007-03-21 22:07:03.903 080 18200.75 68.20 52669.02 88888.00 2007-03-21 22:07:04.403 080 18200.71 68.21 52668.99 88888.00 2007-03-21 22:07:04.903 080 18200.64 68.21 52668.99 88888.00 2007-03-21 22:07:05.403 080 18200.65 68.22 52668.94 88888.00 2007-03-21 22:07:05.903 080 18200.61 68.20 52668.94 88888.00 2007-03-21 22:07:06.403 080 18200.61 68.18 52668.87 88888.00 2007-03-21 22:07:06.903 080 18200.56 68.22 52668.84 88888.00 2007-03-21 22:07:07.403 080 18200.62 68.20 52668.89 88888.00 2007-03-21 22:07:07.903 080 18200.68 68.19 52668.94 88888.00 2007-03-21 22:07:08.403 080 18200.67 68.21 52668.93 88888.00 2007-03-21 22:07:08.903 080 18200.63 68.26 52669.11 88888.00 2007-03-21 22:07:09.403 080 18200.59 68.24 52669.26 88888.00 2007-03-21 22:07:09.903 080 18200.72 68.21 52669.13 88888.00 2007-03-21 22:07:10.403 080 18200.76 68.17 52669.10 88888.00 2007-03-21 22:07:10.903 080 18200.85 68.14 52669.09 88888.00 2007-03-21 22:07:11.403 080 18200.66 68.16 52669.11 88888.00 2007-03-21 22:07:11.903 080 18200.53 68.24 52669.01 88888.00 2007-03-21 22:07:12.403 080 18200.62 68.28 52668.99 88888.00 2007-03-21 22:07:12.903 080 18200.67 68.21 52668.95 88888.00 2007-03-21 22:07:13.403 080 18200.70 68.21 52668.91 88888.00 2007-03-21 22:07:13.903 080 18200.68 68.25 52668.98 88888.00 2007-03-21 22:07:14.403 080 18200.65 68.31 52668.96 88888.00 2007-03-21 22:07:14.903 080 18200.66 68.24 52668.96 88888.00 2007-03-21 22:07:15.403 080 18200.61 68.19 52669.02 88888.00 2007-03-21 22:07:15.903 080 18200.56 68.24 52669.05 88888.00 2007-03-21 22:07:16.403 080 18200.60 68.31 52669.01 88888.00 2007-03-21 22:07:16.903 080 18200.55 68.35 52669.02 88888.00 2007-03-21 22:07:17.403 080 18200.63 68.34 52669.15 88888.00 2007-03-21 22:07:17.903 080 18200.65 68.31 52669.18 88888.00 2007-03-21 22:07:18.403 080 18200.62 68.30 52669.21 88888.00 2007-03-21 22:07:18.903 080 18200.70 68.31 52669.17 88888.00 2007-03-21 22:07:19.403 080 18200.65 68.33 52669.18 88888.00 2007-03-21 22:07:19.903 080 18200.67 68.33 52669.14 88888.00 2007-03-21 22:07:20.403 080 18200.64 68.40 52669.05 88888.00 2007-03-21 22:07:20.903 080 18200.54 68.46 52669.03 88888.00 2007-03-21 22:07:21.403 080 18200.60 68.46 52669.11 88888.00 2007-03-21 22:07:21.903 080 18200.56 68.40 52669.13 88888.00 2007-03-21 22:07:22.403 080 18200.59 68.44 52669.09 88888.00 2007-03-21 22:07:22.903 080 18200.62 68.47 52669.03 88888.00 2007-03-21 22:07:23.403 080 18200.63 68.47 52668.96 88888.00 2007-03-21 22:07:23.903 080 18200.66 68.50 52668.90 88888.00 2007-03-21 22:07:24.403 080 18200.65 68.47 52668.90 88888.00 2007-03-21 22:07:24.903 080 18200.56 68.54 52668.97 88888.00 2007-03-21 22:07:25.403 080 18200.64 68.59 52668.99 88888.00 2007-03-21 22:07:25.903 080 18200.60 68.55 52669.09 88888.00 2007-03-21 22:07:26.403 080 18200.56 68.52 52669.09 88888.00 2007-03-21 22:07:26.903 080 18200.54 68.52 52669.14 88888.00 2007-03-21 22:07:27.403 080 18200.42 68.48 52669.18 88888.00 2007-03-21 22:07:27.903 080 18200.38 68.50 52669.23 88888.00 2007-03-21 22:07:28.403 080 18200.40 68.51 52669.29 88888.00 2007-03-21 22:07:28.903 080 18200.40 68.50 52669.19 88888.00 2007-03-21 22:07:29.403 080 18200.53 68.47 52669.23 88888.00 2007-03-21 22:07:29.903 080 18200.66 68.48 52669.28 88888.00 2007-03-21 22:07:30.403 080 18200.64 68.48 52669.19 88888.00 2007-03-21 22:07:30.903 080 18200.59 68.56 52669.12 88888.00 2007-03-21 22:07:31.403 080 18200.61 68.53 52669.08 88888.00 2007-03-21 22:07:31.903 080 18200.59 68.51 52669.00 88888.00 2007-03-21 22:07:32.403 080 18200.54 68.47 52668.95 88888.00 2007-03-21 22:07:32.903 080 18200.59 68.41 52668.90 88888.00 2007-03-21 22:07:33.403 080 18200.63 68.45 52669.06 88888.00 2007-03-21 22:07:33.903 080 18200.54 68.56 52669.07 88888.00 2007-03-21 22:07:34.403 080 18200.40 68.62 52668.97 88888.00 2007-03-21 22:07:34.903 080 18200.46 68.61 52669.07 88888.00 2007-03-21 22:07:35.403 080 18200.45 68.51 52669.15 88888.00 2007-03-21 22:07:35.903 080 18200.55 68.39 52669.17 88888.00 2007-03-21 22:07:36.403 080 18200.65 68.37 52669.21 88888.00 2007-03-21 22:07:36.903 080 18200.63 68.45 52669.21 88888.00 2007-03-21 22:07:37.403 080 18200.44 68.41 52669.08 88888.00 2007-03-21 22:07:37.903 080 18200.53 68.46 52669.09 88888.00 2007-03-21 22:07:38.403 080 18200.57 68.54 52669.08 88888.00 2007-03-21 22:07:38.903 080 18200.50 68.54 52669.20 88888.00 2007-03-21 22:07:39.403 080 18200.48 68.47 52669.24 88888.00 2007-03-21 22:07:39.903 080 18200.42 68.44 52669.19 88888.00 2007-03-21 22:07:40.403 080 18200.39 68.47 52669.20 88888.00 2007-03-21 22:07:40.903 080 18200.55 68.44 52669.26 88888.00 2007-03-21 22:07:41.403 080 18200.49 68.41 52669.32 88888.00 2007-03-21 22:07:41.903 080 18200.45 68.31 52669.28 88888.00 2007-03-21 22:07:42.403 080 18200.51 68.32 52669.28 88888.00 2007-03-21 22:07:42.903 080 18200.42 68.39 52669.21 88888.00 2007-03-21 22:07:43.403 080 18200.44 68.33 52669.19 88888.00 2007-03-21 22:07:43.903 080 18200.53 68.39 52669.21 88888.00 2007-03-21 22:07:44.403 080 18200.56 68.40 52669.23 88888.00 2007-03-21 22:07:44.903 080 18200.52 68.37 52669.15 88888.00 2007-03-21 22:07:45.403 080 18200.44 68.43 52669.14 88888.00 2007-03-21 22:07:45.903 080 18200.33 68.46 52669.19 88888.00 2007-03-21 22:07:46.403 080 18200.35 68.38 52669.30 88888.00 2007-03-21 22:07:46.903 080 18200.25 68.35 52669.31 88888.00 2007-03-21 22:07:47.403 080 18200.41 68.30 52669.20 88888.00 2007-03-21 22:07:47.903 080 18200.46 68.29 52669.13 88888.00 2007-03-21 22:07:48.403 080 18200.51 68.35 52669.20 88888.00 2007-03-21 22:07:48.903 080 18200.40 68.43 52669.14 88888.00 2007-03-21 22:07:49.403 080 18200.29 68.42 52669.06 88888.00 2007-03-21 22:07:49.903 080 18200.34 68.43 52669.13 88888.00 2007-03-21 22:07:50.403 080 18200.39 68.41 52669.24 88888.00 2007-03-21 22:07:50.903 080 18200.32 68.47 52669.22 88888.00 2007-03-21 22:07:51.403 080 18200.40 68.49 52669.30 88888.00 2007-03-21 22:07:51.903 080 18200.41 68.50 52669.34 88888.00 2007-03-21 22:07:52.403 080 18200.43 68.48 52669.33 88888.00 2007-03-21 22:07:52.903 080 18200.44 68.45 52669.33 88888.00 2007-03-21 22:07:53.403 080 18200.46 68.42 52669.32 88888.00 2007-03-21 22:07:53.903 080 18200.36 68.38 52669.28 88888.00 2007-03-21 22:07:54.403 080 18200.34 68.42 52669.25 88888.00 2007-03-21 22:07:54.903 080 18200.20 68.41 52669.24 88888.00 2007-03-21 22:07:55.403 080 18200.28 68.41 52669.18 88888.00 2007-03-21 22:07:55.903 080 18200.44 68.40 52669.15 88888.00 2007-03-21 22:07:56.403 080 18200.52 68.37 52669.17 88888.00 2007-03-21 22:07:56.903 080 18200.43 68.34 52669.25 88888.00 2007-03-21 22:07:57.403 080 18200.44 68.39 52669.17 88888.00 2007-03-21 22:07:57.903 080 18200.48 68.44 52669.08 88888.00 2007-03-21 22:07:58.403 080 18200.49 68.45 52669.20 88888.00 2007-03-21 22:07:58.903 080 18200.41 68.42 52669.26 88888.00 2007-03-21 22:07:59.403 080 18200.39 68.49 52669.28 88888.00 2007-03-21 22:07:59.903 080 18200.24 68.51 52669.31 88888.00 2007-03-21 22:08:00.403 080 18200.14 68.46 52669.26 88888.00 2007-03-21 22:08:00.903 080 18199.86 68.46 52669.31 88888.00 2007-03-21 22:08:01.403 080 18199.91 68.50 52669.31 88888.00 2007-03-21 22:08:01.903 080 18199.92 68.51 52669.34 88888.00 2007-03-21 22:08:02.403 080 18199.94 68.47 52669.41 88888.00 2007-03-21 22:08:02.903 080 18199.87 68.32 52669.33 88888.00 2007-03-21 22:08:03.403 080 18199.90 68.31 52669.15 88888.00 2007-03-21 22:08:03.903 080 18199.87 68.34 52669.01 88888.00 2007-03-21 22:08:04.403 080 18199.81 68.28 52669.08 88888.00 2007-03-21 22:08:04.903 080 18199.76 68.33 52669.19 88888.00 2007-03-21 22:08:05.403 080 18199.79 68.39 52669.12 88888.00 2007-03-21 22:08:05.903 080 18199.83 68.43 52669.17 88888.00 2007-03-21 22:08:06.403 080 18199.89 68.45 52669.26 88888.00 2007-03-21 22:08:06.903 080 18199.78 68.41 52669.31 88888.00 2007-03-21 22:08:07.403 080 18199.76 68.46 52669.38 88888.00 2007-03-21 22:08:07.903 080 18199.83 68.46 52669.29 88888.00 2007-03-21 22:08:08.403 080 18199.86 68.47 52669.14 88888.00 2007-03-21 22:08:08.903 080 18199.79 68.43 52669.23 88888.00 2007-03-21 22:08:09.403 080 18199.78 68.38 52669.25 88888.00 2007-03-21 22:08:09.903 080 18199.78 68.40 52669.23 88888.00 2007-03-21 22:08:10.403 080 18199.80 68.48 52669.21 88888.00 2007-03-21 22:08:10.903 080 18199.84 68.49 52669.20 88888.00 2007-03-21 22:08:11.403 080 18199.67 68.41 52669.13 88888.00 2007-03-21 22:08:11.903 080 18199.67 68.41 52669.32 88888.00 2007-03-21 22:08:12.403 080 18199.73 68.46 52669.29 88888.00 2007-03-21 22:08:12.903 080 18199.76 68.44 52669.20 88888.00 2007-03-21 22:08:13.403 080 18199.86 68.42 52669.06 88888.00 2007-03-21 22:08:13.903 080 18199.90 68.43 52669.18 88888.00 2007-03-21 22:08:14.403 080 18199.84 68.45 52669.19 88888.00 2007-03-21 22:08:14.903 080 18199.69 68.41 52669.20 88888.00 2007-03-21 22:08:15.403 080 18199.74 68.41 52669.13 88888.00 2007-03-21 22:08:15.903 080 18199.70 68.44 52669.13 88888.00 2007-03-21 22:08:16.403 080 18199.74 68.42 52669.20 88888.00 2007-03-21 22:08:16.903 080 18199.84 68.39 52669.30 88888.00 2007-03-21 22:08:17.403 080 18199.81 68.39 52669.38 88888.00 2007-03-21 22:08:17.903 080 18199.83 68.42 52669.32 88888.00 2007-03-21 22:08:18.403 080 18200.17 68.53 52669.19 88888.00 2007-03-21 22:08:18.903 080 18200.34 68.41 52669.21 88888.00 2007-03-21 22:08:19.403 080 18200.45 68.45 52669.24 88888.00 2007-03-21 22:08:19.903 080 18200.38 68.50 52669.20 88888.00 2007-03-21 22:08:20.403 080 18200.45 68.46 52669.10 88888.00 2007-03-21 22:08:20.903 080 18200.45 68.43 52668.88 88888.00 2007-03-21 22:08:21.403 080 18200.44 68.44 52668.75 88888.00 2007-03-21 22:08:21.903 080 18200.43 68.46 52668.87 88888.00 2007-03-21 22:08:22.403 080 18200.24 68.46 52668.85 88888.00 2007-03-21 22:08:22.903 080 18200.20 68.54 52668.86 88888.00 2007-03-21 22:08:23.403 080 18200.24 68.46 52668.88 88888.00 2007-03-21 22:08:23.903 080 18200.25 68.34 52668.90 88888.00 2007-03-21 22:08:24.403 080 18200.18 68.32 52668.83 88888.00 2007-03-21 22:08:24.903 080 18200.33 68.42 52668.75 88888.00 2007-03-21 22:08:25.403 080 18200.22 68.48 52668.95 88888.00 2007-03-21 22:08:25.903 080 18200.11 68.49 52668.99 88888.00 2007-03-21 22:08:26.403 080 18200.14 68.46 52668.87 88888.00 2007-03-21 22:08:26.903 080 18200.23 68.47 52668.89 88888.00 2007-03-21 22:08:27.403 080 18200.32 68.48 52668.83 88888.00 2007-03-21 22:08:27.903 080 18200.31 68.48 52668.77 88888.00 2007-03-21 22:08:28.403 080 18200.22 68.52 52668.80 88888.00 2007-03-21 22:08:28.903 080 18200.21 68.45 52668.83 88888.00 2007-03-21 22:08:29.403 080 18200.12 68.39 52668.85 88888.00 2007-03-21 22:08:29.903 080 18200.18 68.43 52668.89 88888.00 2007-03-21 22:08:30.403 080 18200.29 68.46 52668.95 88888.00 2007-03-21 22:08:30.903 080 18200.29 68.38 52668.89 88888.00 2007-03-21 22:08:31.403 080 18200.27 68.45 52668.89 88888.00 2007-03-21 22:08:31.903 080 18200.29 68.54 52668.90 88888.00 2007-03-21 22:08:32.403 080 18200.28 68.56 52668.90 88888.00 2007-03-21 22:08:32.903 080 18200.39 68.62 52669.03 88888.00 2007-03-21 22:08:33.403 080 18200.31 68.63 52668.99 88888.00 2007-03-21 22:08:33.903 080 18200.29 68.56 52668.97 88888.00 2007-03-21 22:08:34.403 080 18200.36 68.62 52668.93 88888.00 2007-03-21 22:08:34.903 080 18200.39 68.58 52669.02 88888.00 2007-03-21 22:08:35.403 080 18200.35 68.53 52669.03 88888.00 2007-03-21 22:08:35.903 080 18200.44 68.50 52669.00 88888.00 2007-03-21 22:08:36.403 080 18200.51 68.56 52668.89 88888.00 2007-03-21 22:08:36.903 080 18200.32 68.49 52668.82 88888.00 2007-03-21 22:08:37.403 080 18200.27 68.48 52669.08 88888.00 2007-03-21 22:08:37.903 080 18200.21 68.47 52669.32 88888.00 2007-03-21 22:08:38.403 080 18200.35 68.54 52669.31 88888.00 2007-03-21 22:08:38.903 080 18200.38 68.55 52669.26 88888.00 2007-03-21 22:08:39.403 080 18200.36 68.51 52669.17 88888.00 2007-03-21 22:08:39.903 080 18200.40 68.45 52669.18 88888.00 2007-03-21 22:08:40.403 080 18200.30 68.47 52669.29 88888.00 2007-03-21 22:08:40.903 080 18200.23 68.51 52669.35 88888.00 2007-03-21 22:08:41.403 080 18200.20 68.55 52669.30 88888.00 2007-03-21 22:08:41.903 080 18200.32 68.48 52669.20 88888.00 2007-03-21 22:08:42.403 080 18200.38 68.50 52669.19 88888.00 2007-03-21 22:08:42.903 080 18200.33 68.46 52669.18 88888.00 2007-03-21 22:08:43.403 080 18200.23 68.52 52669.23 88888.00 2007-03-21 22:08:43.903 080 18200.33 68.59 52669.19 88888.00 2007-03-21 22:08:44.403 080 18200.29 68.52 52669.20 88888.00 2007-03-21 22:08:44.903 080 18200.18 68.48 52669.15 88888.00 2007-03-21 22:08:45.403 080 18200.19 68.49 52669.18 88888.00 2007-03-21 22:08:45.903 080 18200.17 68.52 52669.28 88888.00 2007-03-21 22:08:46.403 080 18200.09 68.47 52669.20 88888.00 2007-03-21 22:08:46.903 080 18200.17 68.48 52669.11 88888.00 2007-03-21 22:08:47.403 080 18200.25 68.52 52669.20 88888.00 2007-03-21 22:08:47.903 080 18200.19 68.47 52669.22 88888.00 2007-03-21 22:08:48.403 080 18200.18 68.49 52669.21 88888.00 2007-03-21 22:08:48.903 080 18200.14 68.53 52669.17 88888.00 2007-03-21 22:08:49.403 080 18200.29 68.43 52669.12 88888.00 2007-03-21 22:08:49.903 080 18200.29 68.44 52669.10 88888.00 2007-03-21 22:08:50.403 080 18200.39 68.45 52669.15 88888.00 2007-03-21 22:08:50.903 080 18200.35 68.44 52669.17 88888.00 2007-03-21 22:08:51.403 080 18200.32 68.49 52669.21 88888.00 2007-03-21 22:08:51.903 080 18200.35 68.41 52669.26 88888.00 2007-03-21 22:08:52.403 080 18200.39 68.46 52669.36 88888.00 2007-03-21 22:08:52.903 080 18200.23 68.50 52669.51 88888.00 2007-03-21 22:08:53.403 080 18200.13 68.54 52669.48 88888.00 2007-03-21 22:08:53.903 080 18200.01 68.70 52669.41 88888.00 2007-03-21 22:08:54.403 080 18200.06 68.71 52669.38 88888.00 2007-03-21 22:08:54.903 080 18200.10 68.58 52669.30 88888.00 2007-03-21 22:08:55.403 080 18200.14 68.55 52669.36 88888.00 2007-03-21 22:08:55.903 080 18200.10 68.59 52669.46 88888.00 2007-03-21 22:08:56.403 080 18200.14 68.57 52669.51 88888.00 2007-03-21 22:08:56.903 080 18200.08 68.48 52669.44 88888.00 2007-03-21 22:08:57.403 080 18200.22 68.45 52669.45 88888.00 2007-03-21 22:08:57.903 080 18200.30 68.45 52669.40 88888.00 2007-03-21 22:08:58.403 080 18200.12 68.40 52669.33 88888.00 2007-03-21 22:08:58.903 080 18200.14 68.43 52669.33 88888.00 2007-03-21 22:08:59.403 080 18200.36 68.37 52669.25 88888.00 2007-03-21 22:08:59.903 080 18200.31 68.29 52669.24 88888.00 2007-03-21 22:09:00.403 080 18200.39 68.33 52669.35 88888.00 2007-03-21 22:09:00.903 080 18200.42 68.38 52669.35 88888.00 2007-03-21 22:09:01.403 080 18200.35 68.41 52669.40 88888.00 2007-03-21 22:09:01.903 080 18200.34 68.40 52669.43 88888.00 2007-03-21 22:09:02.403 080 18200.30 68.37 52669.42 88888.00 2007-03-21 22:09:02.903 080 18200.22 68.44 52669.06 88888.00 2007-03-21 22:09:03.403 080 18200.09 68.56 52669.18 88888.00 2007-03-21 22:09:03.903 080 18200.06 68.54 52669.25 88888.00 2007-03-21 22:09:04.403 080 18200.01 68.48 52669.23 88888.00 2007-03-21 22:09:04.903 080 18200.03 68.33 52669.24 88888.00 2007-03-21 22:09:05.403 080 18200.11 68.24 52669.23 88888.00 2007-03-21 22:09:05.903 080 18200.08 68.29 52669.23 88888.00 2007-03-21 22:09:06.403 080 18200.08 68.45 52669.19 88888.00 2007-03-21 22:09:06.903 080 18200.11 68.57 52669.25 88888.00 2007-03-21 22:09:07.403 080 18200.11 68.50 52669.31 88888.00 2007-03-21 22:09:07.903 080 18200.10 68.42 52669.23 88888.00 2007-03-21 22:09:08.403 080 18199.98 68.45 52669.21 88888.00 2007-03-21 22:09:08.903 080 18200.12 68.47 52669.01 88888.00 2007-03-21 22:09:09.403 080 18200.03 68.49 52668.89 88888.00 2007-03-21 22:09:09.903 080 18200.07 68.49 52668.88 88888.00 2007-03-21 22:09:10.403 080 18200.03 68.46 52668.91 88888.00 2007-03-21 22:09:10.903 080 18200.01 68.43 52668.84 88888.00 2007-03-21 22:09:11.403 080 18200.05 68.47 52668.72 88888.00 2007-03-21 22:09:11.903 080 18200.01 68.44 52668.78 88888.00 2007-03-21 22:09:12.403 080 18200.00 68.51 52668.87 88888.00 2007-03-21 22:09:12.903 080 18200.01 68.51 52668.76 88888.00 2007-03-21 22:09:13.403 080 18200.05 68.49 52668.62 88888.00 2007-03-21 22:09:13.903 080 18200.17 68.55 52668.72 88888.00 2007-03-21 22:09:14.403 080 18200.33 68.51 52668.78 88888.00 2007-03-21 22:09:14.903 080 18200.30 68.47 52668.71 88888.00 2007-03-21 22:09:15.403 080 18200.31 68.43 52668.60 88888.00 2007-03-21 22:09:15.903 080 18200.34 68.43 52668.70 88888.00 2007-03-21 22:09:16.403 080 18200.12 68.51 52668.76 88888.00 2007-03-21 22:09:16.903 080 18200.05 68.53 52668.73 88888.00 2007-03-21 22:09:17.403 080 18200.21 68.46 52668.79 88888.00 2007-03-21 22:09:17.903 080 18200.23 68.52 52668.83 88888.00 2007-03-21 22:09:18.403 080 18200.17 68.55 52668.74 88888.00 2007-03-21 22:09:18.903 080 18200.13 68.61 52668.61 88888.00 2007-03-21 22:09:19.403 080 18200.34 68.63 52668.54 88888.00 2007-03-21 22:09:19.903 080 18200.33 68.50 52668.62 88888.00 2007-03-21 22:09:20.403 080 18200.27 68.50 52668.70 88888.00 2007-03-21 22:09:20.903 080 18200.21 68.39 52668.74 88888.00 2007-03-21 22:09:21.403 080 18200.13 68.44 52668.75 88888.00 2007-03-21 22:09:21.903 080 18200.27 68.38 52668.83 88888.00 2007-03-21 22:09:22.403 080 18200.19 68.42 52668.85 88888.00 2007-03-21 22:09:22.903 080 18200.18 68.44 52668.96 88888.00 2007-03-21 22:09:23.403 080 18200.22 68.33 52669.00 88888.00 2007-03-21 22:09:23.903 080 18200.27 68.35 52669.05 88888.00 2007-03-21 22:09:24.403 080 18200.11 68.39 52669.05 88888.00 2007-03-21 22:09:24.903 080 18200.11 68.49 52668.94 88888.00 2007-03-21 22:09:25.403 080 18200.21 68.53 52668.97 88888.00 2007-03-21 22:09:25.903 080 18200.32 68.50 52669.03 88888.00 2007-03-21 22:09:26.403 080 18200.50 68.49 52668.97 88888.00 2007-03-21 22:09:26.903 080 18200.53 68.49 52668.89 88888.00 2007-03-21 22:09:27.403 080 18200.55 68.54 52668.84 88888.00 2007-03-21 22:09:27.903 080 18200.45 68.61 52668.83 88888.00 2007-03-21 22:09:28.403 080 18200.34 68.58 52668.73 88888.00 2007-03-21 22:09:28.903 080 18200.38 68.55 52668.70 88888.00 2007-03-21 22:09:29.403 080 18200.33 68.57 52668.79 88888.00 2007-03-21 22:09:29.903 080 18200.39 68.50 52668.95 88888.00 2007-03-21 22:09:30.403 080 18200.39 68.45 52668.85 88888.00 2007-03-21 22:09:30.903 080 18200.27 68.52 52668.84 88888.00 2007-03-21 22:09:31.403 080 18200.18 68.54 52668.87 88888.00 2007-03-21 22:09:31.903 080 18200.19 68.52 52668.88 88888.00 2007-03-21 22:09:32.403 080 18200.42 68.53 52668.87 88888.00 2007-03-21 22:09:32.903 080 18200.33 68.61 52668.78 88888.00 2007-03-21 22:09:33.403 080 18200.19 68.56 52668.78 88888.00 2007-03-21 22:09:33.903 080 18200.28 68.59 52668.89 88888.00 2007-03-21 22:09:34.403 080 18200.22 68.56 52668.91 88888.00 2007-03-21 22:09:34.903 080 18200.11 68.55 52668.79 88888.00 2007-03-21 22:09:35.403 080 18200.18 68.53 52668.77 88888.00 2007-03-21 22:09:35.903 080 18200.13 68.55 52668.75 88888.00 2007-03-21 22:09:36.403 080 18200.19 68.49 52668.79 88888.00 2007-03-21 22:09:36.903 080 18200.22 68.50 52668.86 88888.00 2007-03-21 22:09:37.403 080 18200.19 68.58 52668.91 88888.00 2007-03-21 22:09:37.903 080 18200.25 68.61 52668.87 88888.00 2007-03-21 22:09:38.403 080 18200.35 68.53 52668.82 88888.00 2007-03-21 22:09:38.903 080 18200.16 68.48 52668.80 88888.00 2007-03-21 22:09:39.403 080 18200.07 68.50 52668.83 88888.00 2007-03-21 22:09:39.903 080 18200.13 68.49 52668.94 88888.00 2007-03-21 22:09:40.403 080 18200.28 68.46 52668.86 88888.00 2007-03-21 22:09:40.903 080 18200.28 68.49 52668.71 88888.00 2007-03-21 22:09:41.403 080 18200.32 68.50 52668.71 88888.00 2007-03-21 22:09:41.903 080 18200.27 68.52 52668.70 88888.00 2007-03-21 22:09:42.403 080 18200.12 68.57 52668.62 88888.00 2007-03-21 22:09:42.903 080 18200.28 68.59 52668.66 88888.00 2007-03-21 22:09:43.403 080 18200.50 68.58 52668.72 88888.00 2007-03-21 22:09:43.903 080 18200.42 68.59 52668.77 88888.00 2007-03-21 22:09:44.403 080 18200.49 68.64 52668.90 88888.00 2007-03-21 22:09:44.903 080 18200.40 68.69 52668.95 88888.00 2007-03-21 22:09:45.403 080 18200.36 68.67 52668.91 88888.00 2007-03-21 22:09:45.903 080 18200.40 68.72 52668.88 88888.00 2007-03-21 22:09:46.403 080 18200.39 68.61 52668.94 88888.00 2007-03-21 22:09:46.903 080 18200.41 68.55 52669.02 88888.00 2007-03-21 22:09:47.403 080 18200.46 68.58 52668.97 88888.00 2007-03-21 22:09:47.903 080 18200.36 68.57 52668.96 88888.00 2007-03-21 22:09:48.403 080 18200.33 68.61 52668.93 88888.00 2007-03-21 22:09:48.903 080 18200.40 68.58 52668.95 88888.00 2007-03-21 22:09:49.403 080 18200.40 68.59 52668.86 88888.00 2007-03-21 22:09:49.903 080 18200.48 68.62 52668.87 88888.00 2007-03-21 22:09:50.403 080 18200.40 68.51 52668.73 88888.00 2007-03-21 22:09:50.903 080 18200.35 68.52 52668.80 88888.00 2007-03-21 22:09:51.403 080 18200.32 68.57 52668.87 88888.00 2007-03-21 22:09:51.903 080 18200.29 68.66 52668.86 88888.00 2007-03-21 22:09:52.403 080 18200.31 68.67 52668.86 88888.00 2007-03-21 22:09:52.903 080 18200.25 68.55 52668.85 88888.00 2007-03-21 22:09:53.403 080 18200.33 68.45 52668.90 88888.00 2007-03-21 22:09:53.903 080 18200.25 68.38 52668.89 88888.00 2007-03-21 22:09:54.403 080 18200.20 68.39 52668.88 88888.00 2007-03-21 22:09:54.903 080 18200.24 68.37 52668.79 88888.00 2007-03-21 22:09:55.403 080 18200.25 68.40 52668.76 88888.00 2007-03-21 22:09:55.903 080 18200.23 68.47 52668.84 88888.00 2007-03-21 22:09:56.403 080 18200.25 68.50 52668.86 88888.00 2007-03-21 22:09:56.903 080 18200.28 68.54 52668.89 88888.00 2007-03-21 22:09:57.403 080 18200.30 68.57 52668.86 88888.00 2007-03-21 22:09:57.903 080 18200.25 68.52 52668.84 88888.00 2007-03-21 22:09:58.403 080 18200.35 68.50 52668.85 88888.00 2007-03-21 22:09:58.903 080 18200.39 68.49 52668.82 88888.00 2007-03-21 22:09:59.403 080 18200.30 68.46 52668.79 88888.00 2007-03-21 22:09:59.903 080 18200.34 68.46 52668.78 88888.00 2007-03-21 22:10:00.403 080 18200.33 68.44 52668.83 88888.00 2007-03-21 22:10:00.903 080 18200.41 68.39 52668.71 88888.00 2007-03-21 22:10:01.403 080 18200.43 68.43 52668.75 88888.00 2007-03-21 22:10:01.903 080 18200.44 68.42 52668.84 88888.00 2007-03-21 22:10:02.403 080 18200.51 68.42 52669.08 88888.00 2007-03-21 22:10:02.903 080 18200.71 68.40 52669.03 88888.00 2007-03-21 22:10:03.403 080 18200.63 68.41 52668.86 88888.00 2007-03-21 22:10:03.903 080 18200.57 68.41 52668.73 88888.00 2007-03-21 22:10:04.403 080 18200.53 68.41 52668.71 88888.00 2007-03-21 22:10:04.903 080 18200.45 68.38 52668.77 88888.00 2007-03-21 22:10:05.403 080 18200.63 68.29 52668.82 88888.00 2007-03-21 22:10:05.903 080 18200.62 68.36 52668.78 88888.00 2007-03-21 22:10:06.403 080 18200.59 68.46 52668.86 88888.00 2007-03-21 22:10:06.903 080 18200.61 68.43 52668.91 88888.00 2007-03-21 22:10:07.403 080 18200.66 68.44 52668.82 88888.00 2007-03-21 22:10:07.903 080 18200.55 68.47 52668.80 88888.00 2007-03-21 22:10:08.403 080 18200.44 68.48 52668.78 88888.00 2007-03-21 22:10:08.903 080 18200.54 68.45 52668.73 88888.00 2007-03-21 22:10:09.403 080 18200.60 68.40 52668.79 88888.00 2007-03-21 22:10:09.903 080 18200.65 68.44 52668.93 88888.00 2007-03-21 22:10:10.403 080 18200.57 68.47 52668.94 88888.00 2007-03-21 22:10:10.903 080 18200.49 68.47 52668.91 88888.00 2007-03-21 22:10:11.403 080 18200.57 68.45 52668.89 88888.00 2007-03-21 22:10:11.903 080 18200.54 68.43 52668.85 88888.00 2007-03-21 22:10:12.403 080 18200.57 68.49 52668.86 88888.00 2007-03-21 22:10:12.903 080 18200.55 68.49 52668.95 88888.00 2007-03-21 22:10:13.403 080 18200.66 68.48 52668.91 88888.00 2007-03-21 22:10:13.903 080 18200.68 68.44 52668.95 88888.00 2007-03-21 22:10:14.403 080 18200.66 68.44 52668.88 88888.00 2007-03-21 22:10:14.903 080 18200.70 68.42 52668.85 88888.00 2007-03-21 22:10:15.403 080 18200.76 68.37 52668.95 88888.00 2007-03-21 22:10:15.903 080 18200.75 68.44 52669.09 88888.00 2007-03-21 22:10:16.403 080 18200.66 68.50 52669.08 88888.00 2007-03-21 22:10:16.903 080 18200.71 68.44 52669.08 88888.00 2007-03-21 22:10:17.403 080 18200.71 68.33 52669.12 88888.00 2007-03-21 22:10:17.903 080 18200.63 68.38 52669.05 88888.00 2007-03-21 22:10:18.403 080 18200.70 68.42 52668.94 88888.00 2007-03-21 22:10:18.903 080 18200.62 68.44 52668.87 88888.00 2007-03-21 22:10:19.403 080 18200.66 68.41 52668.97 88888.00 2007-03-21 22:10:19.903 080 18200.74 68.45 52668.93 88888.00 2007-03-21 22:10:20.403 080 18200.72 68.46 52668.91 88888.00 2007-03-21 22:10:20.903 080 18200.66 68.43 52668.97 88888.00 2007-03-21 22:10:21.403 080 18200.60 68.41 52669.02 88888.00 2007-03-21 22:10:21.903 080 18200.70 68.38 52668.94 88888.00 2007-03-21 22:10:22.403 080 18200.77 68.31 52668.89 88888.00 2007-03-21 22:10:22.903 080 18200.73 68.33 52668.99 88888.00 2007-03-21 22:10:23.403 080 18200.68 68.39 52668.98 88888.00 2007-03-21 22:10:23.903 080 18200.74 68.39 52668.90 88888.00 2007-03-21 22:10:24.403 080 18200.63 68.43 52668.91 88888.00 2007-03-21 22:10:24.903 080 18200.55 68.43 52668.95 88888.00 2007-03-21 22:10:25.403 080 18200.57 68.43 52668.96 88888.00 2007-03-21 22:10:25.903 080 18200.70 68.45 52669.12 88888.00 2007-03-21 22:10:26.403 080 18200.78 68.46 52669.19 88888.00 2007-03-21 22:10:26.903 080 18200.71 68.39 52669.19 88888.00 2007-03-21 22:10:27.403 080 18200.60 68.40 52669.12 88888.00 2007-03-21 22:10:27.903 080 18200.75 68.37 52669.01 88888.00 2007-03-21 22:10:28.403 080 18200.72 68.31 52668.93 88888.00 2007-03-21 22:10:28.903 080 18200.61 68.32 52668.89 88888.00 2007-03-21 22:10:29.403 080 18200.65 68.33 52668.96 88888.00 2007-03-21 22:10:29.903 080 18200.66 68.41 52668.97 88888.00 2007-03-21 22:10:30.403 080 18200.66 68.34 52668.90 88888.00 2007-03-21 22:10:30.903 080 18200.67 68.39 52668.89 88888.00 2007-03-21 22:10:31.403 080 18200.63 68.47 52668.87 88888.00 2007-03-21 22:10:31.903 080 18200.63 68.47 52668.88 88888.00 2007-03-21 22:10:32.403 080 18200.61 68.52 52668.88 88888.00 2007-03-21 22:10:32.903 080 18200.66 68.51 52668.90 88888.00 2007-03-21 22:10:33.403 080 18200.65 68.55 52668.91 88888.00 2007-03-21 22:10:33.903 080 18200.57 68.59 52668.95 88888.00 2007-03-21 22:10:34.403 080 18200.63 68.52 52669.10 88888.00 2007-03-21 22:10:34.903 080 18200.57 68.46 52669.05 88888.00 2007-03-21 22:10:35.403 080 18200.53 68.50 52668.91 88888.00 2007-03-21 22:10:35.903 080 18200.64 68.51 52668.89 88888.00 2007-03-21 22:10:36.403 080 18200.59 68.48 52668.86 88888.00 2007-03-21 22:10:36.903 080 18200.55 68.47 52668.86 88888.00 2007-03-21 22:10:37.403 080 18200.57 68.45 52668.87 88888.00 2007-03-21 22:10:37.903 080 18200.60 68.49 52668.75 88888.00 2007-03-21 22:10:38.403 080 18200.65 68.53 52668.74 88888.00 2007-03-21 22:10:38.903 080 18200.65 68.54 52668.80 88888.00 2007-03-21 22:10:39.403 080 18200.60 68.53 52668.73 88888.00 2007-03-21 22:10:39.903 080 18200.41 68.50 52668.80 88888.00 2007-03-21 22:10:40.403 080 18200.56 68.55 52668.85 88888.00 2007-03-21 22:10:40.903 080 18200.49 68.50 52668.82 88888.00 2007-03-21 22:10:41.403 080 18200.41 68.52 52668.85 88888.00 2007-03-21 22:10:41.903 080 18200.52 68.47 52668.86 88888.00 2007-03-21 22:10:42.403 080 18200.51 68.49 52668.80 88888.00 2007-03-21 22:10:42.903 080 18200.66 68.54 52668.74 88888.00 2007-03-21 22:10:43.403 080 18200.72 68.50 52668.71 88888.00 2007-03-21 22:10:43.903 080 18200.68 68.46 52668.74 88888.00 2007-03-21 22:10:44.403 080 18200.60 68.44 52668.76 88888.00 2007-03-21 22:10:44.903 080 18200.68 68.39 52668.74 88888.00 2007-03-21 22:10:45.403 080 18200.78 68.44 52668.74 88888.00 2007-03-21 22:10:45.903 080 18200.74 68.44 52668.78 88888.00 2007-03-21 22:10:46.403 080 18200.82 68.44 52668.75 88888.00 2007-03-21 22:10:46.903 080 18200.76 68.39 52668.86 88888.00 2007-03-21 22:10:47.403 080 18200.68 68.36 52668.98 88888.00 2007-03-21 22:10:47.903 080 18200.76 68.33 52668.91 88888.00 2007-03-21 22:10:48.403 080 18200.81 68.37 52668.99 88888.00 2007-03-21 22:10:48.903 080 18200.79 68.39 52668.96 88888.00 2007-03-21 22:10:49.403 080 18200.72 68.39 52668.89 88888.00 2007-03-21 22:10:49.903 080 18200.72 68.35 52668.89 88888.00 2007-03-21 22:10:50.403 080 18200.65 68.33 52668.89 88888.00 2007-03-21 22:10:50.903 080 18200.72 68.34 52668.91 88888.00 2007-03-21 22:10:51.403 080 18200.75 68.37 52668.99 88888.00 2007-03-21 22:10:51.903 080 18200.78 68.43 52668.96 88888.00 2007-03-21 22:10:52.403 080 18200.78 68.42 52668.90 88888.00 2007-03-21 22:10:52.903 080 18200.73 68.48 52668.88 88888.00 2007-03-21 22:10:53.403 080 18200.74 68.48 52668.79 88888.00 2007-03-21 22:10:53.903 080 18200.72 68.39 52668.82 88888.00 2007-03-21 22:10:54.403 080 18200.81 68.36 52668.79 88888.00 2007-03-21 22:10:54.903 080 18200.73 68.38 52668.70 88888.00 2007-03-21 22:10:55.403 080 18200.67 68.43 52668.79 88888.00 2007-03-21 22:10:55.903 080 18200.55 68.44 52668.84 88888.00 2007-03-21 22:10:56.403 080 18200.68 68.44 52668.88 88888.00 2007-03-21 22:10:56.903 080 18200.74 68.42 52668.84 88888.00 2007-03-21 22:10:57.403 080 18200.76 68.39 52668.83 88888.00 2007-03-21 22:10:57.903 080 18200.66 68.42 52668.75 88888.00 2007-03-21 22:10:58.403 080 18200.76 68.50 52668.73 88888.00 2007-03-21 22:10:58.903 080 18200.72 68.47 52668.76 88888.00 2007-03-21 22:10:59.403 080 18200.75 68.41 52668.73 88888.00 2007-03-21 22:10:59.903 080 18200.81 68.47 52668.68 88888.00 2007-03-21 22:11:00.403 080 18200.74 68.42 52668.63 88888.00 2007-03-21 22:11:00.903 080 18200.68 68.41 52668.71 88888.00 2007-03-21 22:11:01.403 080 18200.62 68.41 52668.76 88888.00 2007-03-21 22:11:01.903 080 18200.62 68.45 52668.78 88888.00 2007-03-21 22:11:02.403 080 18200.65 68.47 52668.76 88888.00 2007-03-21 22:11:02.903 080 18200.67 68.49 52668.71 88888.00 2007-03-21 22:11:03.403 080 18200.68 68.43 52668.73 88888.00 2007-03-21 22:11:03.903 080 18200.67 68.31 52668.78 88888.00 2007-03-21 22:11:04.403 080 18200.62 68.35 52668.85 88888.00 2007-03-21 22:11:04.903 080 18200.59 68.44 52668.83 88888.00 2007-03-21 22:11:05.403 080 18200.59 68.44 52668.78 88888.00 2007-03-21 22:11:05.903 080 18200.71 68.41 52668.82 88888.00 2007-03-21 22:11:06.403 080 18200.77 68.45 52668.86 88888.00 2007-03-21 22:11:06.903 080 18200.64 68.45 52668.73 88888.00 2007-03-21 22:11:07.403 080 18200.53 68.44 52668.66 88888.00 2007-03-21 22:11:07.903 080 18200.49 68.47 52668.79 88888.00 2007-03-21 22:11:08.403 080 18200.52 68.46 52668.70 88888.00 2007-03-21 22:11:08.903 080 18200.56 68.43 52668.65 88888.00 2007-03-21 22:11:09.403 080 18200.57 68.46 52668.64 88888.00 2007-03-21 22:11:09.903 080 18200.60 68.45 52668.79 88888.00 2007-03-21 22:11:10.403 080 18200.54 68.47 52668.79 88888.00 2007-03-21 22:11:10.903 080 18200.72 68.52 52668.74 88888.00 2007-03-21 22:11:11.403 080 18200.71 68.45 52668.76 88888.00 2007-03-21 22:11:11.903 080 18200.77 68.39 52668.70 88888.00 2007-03-21 22:11:12.403 080 18200.74 68.37 52668.54 88888.00 2007-03-21 22:11:12.903 080 18200.65 68.48 52668.52 88888.00 2007-03-21 22:11:13.403 080 18200.62 68.56 52668.44 88888.00 2007-03-21 22:11:13.903 080 18200.63 68.55 52668.41 88888.00 2007-03-21 22:11:14.403 080 18200.64 68.51 52668.45 88888.00 2007-03-21 22:11:14.903 080 18200.62 68.56 52668.53 88888.00 2007-03-21 22:11:15.403 080 18200.66 68.63 52668.70 88888.00 2007-03-21 22:11:15.903 080 18200.61 68.58 52668.78 88888.00 2007-03-21 22:11:16.403 080 18200.63 68.47 52668.66 88888.00 2007-03-21 22:11:16.903 080 18200.65 68.42 52668.70 88888.00 2007-03-21 22:11:17.403 080 18200.66 68.43 52668.70 88888.00 2007-03-21 22:11:17.903 080 18200.71 68.48 52668.72 88888.00 2007-03-21 22:11:18.403 080 18200.78 68.49 52668.73 88888.00 2007-03-21 22:11:18.903 080 18200.83 68.47 52668.70 88888.00 2007-03-21 22:11:19.403 080 18200.88 68.42 52668.71 88888.00 2007-03-21 22:11:19.903 080 18200.89 68.42 52668.80 88888.00 2007-03-21 22:11:20.403 080 18200.82 68.47 52668.83 88888.00 2007-03-21 22:11:20.903 080 18200.93 68.47 52668.80 88888.00 2007-03-21 22:11:21.403 080 18200.96 68.44 52668.86 88888.00 2007-03-21 22:11:21.903 080 18200.84 68.47 52668.82 88888.00 2007-03-21 22:11:22.403 080 18200.89 68.47 52668.75 88888.00 2007-03-21 22:11:22.903 080 18200.97 68.50 52668.74 88888.00 2007-03-21 22:11:23.403 080 18201.00 68.52 52668.79 88888.00 2007-03-21 22:11:23.903 080 18201.01 68.57 52668.79 88888.00 2007-03-21 22:11:24.403 080 18200.98 68.58 52668.84 88888.00 2007-03-21 22:11:24.903 080 18200.77 68.58 52668.83 88888.00 2007-03-21 22:11:25.403 080 18200.66 68.56 52668.82 88888.00 2007-03-21 22:11:25.903 080 18200.75 68.46 52668.89 88888.00 2007-03-21 22:11:26.403 080 18200.83 68.52 52668.80 88888.00 2007-03-21 22:11:26.903 080 18200.77 68.53 52668.73 88888.00 2007-03-21 22:11:27.403 080 18200.88 68.48 52668.71 88888.00 2007-03-21 22:11:27.903 080 18200.81 68.48 52668.65 88888.00 2007-03-21 22:11:28.403 080 18200.76 68.49 52668.68 88888.00 2007-03-21 22:11:28.903 080 18200.81 68.49 52668.55 88888.00 2007-03-21 22:11:29.403 080 18200.87 68.58 52668.51 88888.00 2007-03-21 22:11:29.903 080 18201.01 68.63 52668.44 88888.00 2007-03-21 22:11:30.403 080 18200.88 68.64 52668.56 88888.00 2007-03-21 22:11:30.903 080 18200.79 68.59 52668.77 88888.00 2007-03-21 22:11:31.403 080 18200.82 68.57 52668.76 88888.00 2007-03-21 22:11:31.903 080 18200.75 68.64 52668.77 88888.00 2007-03-21 22:11:32.403 080 18200.81 68.65 52668.67 88888.00 2007-03-21 22:11:32.903 080 18200.78 68.65 52668.68 88888.00 2007-03-21 22:11:33.403 080 18200.75 68.68 52668.75 88888.00 2007-03-21 22:11:33.903 080 18200.65 68.71 52668.67 88888.00 2007-03-21 22:11:34.403 080 18200.59 68.69 52668.73 88888.00 2007-03-21 22:11:34.903 080 18200.76 68.71 52668.65 88888.00 2007-03-21 22:11:35.403 080 18201.01 68.62 52668.66 88888.00 2007-03-21 22:11:35.903 080 18200.78 68.63 52668.64 88888.00 2007-03-21 22:11:36.403 080 18200.75 68.66 52668.59 88888.00 2007-03-21 22:11:36.903 080 18200.89 68.73 52668.64 88888.00 2007-03-21 22:11:37.403 080 18200.74 68.77 52668.63 88888.00 2007-03-21 22:11:37.903 080 18200.56 68.70 52668.52 88888.00 2007-03-21 22:11:38.403 080 18200.71 68.65 52668.60 88888.00 2007-03-21 22:11:38.903 080 18200.76 68.68 52668.64 88888.00 2007-03-21 22:11:39.403 080 18200.86 68.69 52668.67 88888.00 2007-03-21 22:11:39.903 080 18200.87 68.64 52668.74 88888.00 2007-03-21 22:11:40.403 080 18200.94 68.65 52668.76 88888.00 2007-03-21 22:11:40.903 080 18200.93 68.67 52668.73 88888.00 2007-03-21 22:11:41.403 080 18200.82 68.76 52668.74 88888.00 2007-03-21 22:11:41.903 080 18200.75 68.68 52668.76 88888.00 2007-03-21 22:11:42.403 080 18200.88 68.72 52668.76 88888.00 2007-03-21 22:11:42.903 080 18200.79 68.73 52668.71 88888.00 2007-03-21 22:11:43.403 080 18200.82 68.70 52668.79 88888.00 2007-03-21 22:11:43.903 080 18200.90 68.64 52668.87 88888.00 2007-03-21 22:11:44.403 080 18200.81 68.69 52668.83 88888.00 2007-03-21 22:11:44.903 080 18200.83 68.68 52668.72 88888.00 2007-03-21 22:11:45.403 080 18200.82 68.70 52668.77 88888.00 2007-03-21 22:11:45.903 080 18200.73 68.78 52668.76 88888.00 2007-03-21 22:11:46.403 080 18200.64 68.78 52668.65 88888.00 2007-03-21 22:11:46.903 080 18200.75 68.72 52668.73 88888.00 2007-03-21 22:11:47.403 080 18200.71 68.70 52668.79 88888.00 2007-03-21 22:11:47.903 080 18200.82 68.67 52668.90 88888.00 2007-03-21 22:11:48.403 080 18200.84 68.72 52668.91 88888.00 2007-03-21 22:11:48.903 080 18200.86 68.78 52668.84 88888.00 2007-03-21 22:11:49.403 080 18200.87 68.82 52668.82 88888.00 2007-03-21 22:11:49.903 080 18200.84 68.74 52668.75 88888.00 2007-03-21 22:11:50.403 080 18200.85 68.67 52668.80 88888.00 2007-03-21 22:11:50.903 080 18200.90 68.64 52668.87 88888.00 2007-03-21 22:11:51.403 080 18200.96 68.63 52668.86 88888.00 2007-03-21 22:11:51.903 080 18201.03 68.59 52668.85 88888.00 2007-03-21 22:11:52.403 080 18200.99 68.66 52668.77 88888.00 2007-03-21 22:11:52.903 080 18200.97 68.70 52668.82 88888.00 2007-03-21 22:11:53.403 080 18200.97 68.66 52668.77 88888.00 2007-03-21 22:11:53.903 080 18200.89 68.65 52668.77 88888.00 2007-03-21 22:11:54.403 080 18200.88 68.68 52668.90 88888.00 2007-03-21 22:11:54.903 080 18200.78 68.77 52668.87 88888.00 2007-03-21 22:11:55.403 080 18200.71 68.76 52668.83 88888.00 2007-03-21 22:11:55.903 080 18200.79 68.72 52668.86 88888.00 2007-03-21 22:11:56.403 080 18200.83 68.73 52668.91 88888.00 2007-03-21 22:11:56.903 080 18200.92 68.76 52668.94 88888.00 2007-03-21 22:11:57.403 080 18200.96 68.73 52668.97 88888.00 2007-03-21 22:11:57.903 080 18200.99 68.67 52668.93 88888.00 2007-03-21 22:11:58.403 080 18200.81 68.72 52668.89 88888.00 2007-03-21 22:11:58.903 080 18200.83 68.74 52668.91 88888.00 2007-03-21 22:11:59.403 080 18200.85 68.67 52668.93 88888.00 2007-03-21 22:11:59.903 080 18200.81 68.69 52668.98 88888.00 2007-03-21 22:12:00.403 080 18200.79 68.72 52668.90 88888.00 2007-03-21 22:12:00.903 080 18200.84 68.70 52668.89 88888.00 2007-03-21 22:12:01.403 080 18200.85 68.72 52668.89 88888.00 2007-03-21 22:12:01.903 080 18200.84 68.80 52668.82 88888.00 2007-03-21 22:12:02.403 080 18200.92 68.77 52668.82 88888.00 2007-03-21 22:12:02.903 080 18200.89 68.76 52668.86 88888.00 2007-03-21 22:12:03.403 080 18200.73 68.75 52668.82 88888.00 2007-03-21 22:12:03.903 080 18200.82 68.72 52668.77 88888.00 2007-03-21 22:12:04.403 080 18200.84 68.69 52668.68 88888.00 2007-03-21 22:12:04.903 080 18200.83 68.71 52668.66 88888.00 2007-03-21 22:12:05.403 080 18200.82 68.64 52668.62 88888.00 2007-03-21 22:12:05.903 080 18200.78 68.71 52668.70 88888.00 2007-03-21 22:12:06.403 080 18200.67 68.70 52668.75 88888.00 2007-03-21 22:12:06.903 080 18200.56 68.67 52668.66 88888.00 2007-03-21 22:12:07.403 080 18200.53 68.66 52668.57 88888.00 2007-03-21 22:12:07.903 080 18200.57 68.65 52668.61 88888.00 2007-03-21 22:12:08.403 080 18200.61 68.65 52668.59 88888.00 2007-03-21 22:12:08.903 080 18200.62 68.61 52668.62 88888.00 2007-03-21 22:12:09.403 080 18200.75 68.65 52668.66 88888.00 2007-03-21 22:12:09.903 080 18200.73 68.68 52668.72 88888.00 2007-03-21 22:12:10.403 080 18200.87 68.67 52668.71 88888.00 2007-03-21 22:12:10.903 080 18200.86 68.58 52668.73 88888.00 2007-03-21 22:12:11.403 080 18200.83 68.55 52668.75 88888.00 2007-03-21 22:12:11.903 080 18200.81 68.58 52668.64 88888.00 2007-03-21 22:12:12.403 080 18200.82 68.58 52668.61 88888.00 2007-03-21 22:12:12.903 080 18200.82 68.57 52668.76 88888.00 2007-03-21 22:12:13.403 080 18200.86 68.54 52668.75 88888.00 2007-03-21 22:12:13.903 080 18200.84 68.59 52668.80 88888.00 2007-03-21 22:12:14.403 080 18200.82 68.66 52668.82 88888.00 2007-03-21 22:12:14.903 080 18200.83 68.65 52668.82 88888.00 2007-03-21 22:12:15.403 080 18200.72 68.61 52668.76 88888.00 2007-03-21 22:12:15.903 080 18200.72 68.65 52668.73 88888.00 2007-03-21 22:12:16.403 080 18200.75 68.54 52668.74 88888.00 2007-03-21 22:12:16.903 080 18200.86 68.50 52668.73 88888.00 2007-03-21 22:12:17.403 080 18200.90 68.54 52668.79 88888.00 2007-03-21 22:12:17.903 080 18200.79 68.65 52668.79 88888.00 2007-03-21 22:12:18.403 080 18200.68 68.68 52668.80 88888.00 2007-03-21 22:12:18.903 080 18200.73 68.66 52668.77 88888.00 2007-03-21 22:12:19.403 080 18200.75 68.64 52668.82 88888.00 2007-03-21 22:12:19.903 080 18200.77 68.64 52668.75 88888.00 2007-03-21 22:12:20.403 080 18200.78 68.67 52668.88 88888.00 2007-03-21 22:12:20.903 080 18200.83 68.68 52668.93 88888.00 2007-03-21 22:12:21.403 080 18200.77 68.64 52668.94 88888.00 2007-03-21 22:12:21.903 080 18200.75 68.65 52668.85 88888.00 2007-03-21 22:12:22.403 080 18200.77 68.65 52668.83 88888.00 2007-03-21 22:12:22.903 080 18200.82 68.71 52668.87 88888.00 2007-03-21 22:12:23.403 080 18200.90 68.72 52668.83 88888.00 2007-03-21 22:12:23.903 080 18200.84 68.59 52668.85 88888.00 2007-03-21 22:12:24.403 080 18200.84 68.52 52668.84 88888.00 2007-03-21 22:12:24.903 080 18200.79 68.53 52668.77 88888.00 2007-03-21 22:12:25.403 080 18200.75 68.51 52668.71 88888.00 2007-03-21 22:12:25.903 080 18200.78 68.52 52668.71 88888.00 2007-03-21 22:12:26.403 080 18200.74 68.55 52668.73 88888.00 2007-03-21 22:12:26.903 080 18200.82 68.58 52668.67 88888.00 2007-03-21 22:12:27.403 080 18200.77 68.58 52668.55 88888.00 2007-03-21 22:12:27.903 080 18200.77 68.64 52668.55 88888.00 2007-03-21 22:12:28.403 080 18200.93 68.49 52668.68 88888.00 2007-03-21 22:12:28.903 080 18200.84 68.48 52668.82 88888.00 2007-03-21 22:12:29.403 080 18200.68 68.46 52668.83 88888.00 2007-03-21 22:12:29.903 080 18200.71 68.39 52668.80 88888.00 2007-03-21 22:12:30.403 080 18200.84 68.38 52668.82 88888.00 2007-03-21 22:12:30.903 080 18200.92 68.38 52668.84 88888.00 2007-03-21 22:12:31.403 080 18200.97 68.40 52668.86 88888.00 2007-03-21 22:12:31.903 080 18200.92 68.39 52668.78 88888.00 2007-03-21 22:12:32.403 080 18200.83 68.44 52668.72 88888.00 2007-03-21 22:12:32.903 080 18200.94 68.47 52668.78 88888.00 2007-03-21 22:12:33.403 080 18200.84 68.49 52668.73 88888.00 2007-03-21 22:12:33.903 080 18200.82 68.51 52668.75 88888.00 2007-03-21 22:12:34.403 080 18200.84 68.58 52668.71 88888.00 2007-03-21 22:12:34.903 080 18200.78 68.55 52668.56 88888.00 2007-03-21 22:12:35.403 080 18200.75 68.52 52668.57 88888.00 2007-03-21 22:12:35.903 080 18200.74 68.49 52668.49 88888.00 2007-03-21 22:12:36.403 080 18200.75 68.46 52668.62 88888.00 2007-03-21 22:12:36.903 080 18200.68 68.43 52668.60 88888.00 2007-03-21 22:12:37.403 080 18200.64 68.41 52668.64 88888.00 2007-03-21 22:12:37.903 080 18200.60 68.36 52668.68 88888.00 2007-03-21 22:12:38.403 080 18200.61 68.38 52668.73 88888.00 2007-03-21 22:12:38.903 080 18200.76 68.41 52668.59 88888.00 2007-03-21 22:12:39.403 080 18200.82 68.39 52668.65 88888.00 2007-03-21 22:12:39.903 080 18200.76 68.42 52668.74 88888.00 2007-03-21 22:12:40.403 080 18200.77 68.40 52668.79 88888.00 2007-03-21 22:12:40.903 080 18200.68 68.34 52668.79 88888.00 2007-03-21 22:12:41.403 080 18200.75 68.35 52668.76 88888.00 2007-03-21 22:12:41.903 080 18200.75 68.30 52668.71 88888.00 2007-03-21 22:12:42.403 080 18200.84 68.36 52668.71 88888.00 2007-03-21 22:12:42.903 080 18200.92 68.39 52668.79 88888.00 2007-03-21 22:12:43.403 080 18200.86 68.34 52668.85 88888.00 2007-03-21 22:12:43.903 080 18200.93 68.41 52668.88 88888.00 2007-03-21 22:12:44.403 080 18200.85 68.43 52668.86 88888.00 2007-03-21 22:12:44.903 080 18200.84 68.42 52668.86 88888.00 2007-03-21 22:12:45.403 080 18200.84 68.40 52668.83 88888.00 2007-03-21 22:12:45.903 080 18200.83 68.43 52668.86 88888.00 2007-03-21 22:12:46.403 080 18200.85 68.47 52668.88 88888.00 2007-03-21 22:12:46.903 080 18200.78 68.48 52668.82 88888.00 2007-03-21 22:12:47.403 080 18200.75 68.49 52668.87 88888.00 2007-03-21 22:12:47.903 080 18200.83 68.47 52668.91 88888.00 2007-03-21 22:12:48.403 080 18200.98 68.46 52668.96 88888.00 2007-03-21 22:12:48.903 080 18200.95 68.41 52668.98 88888.00 2007-03-21 22:12:49.403 080 18200.89 68.43 52668.89 88888.00 2007-03-21 22:12:49.903 080 18200.85 68.46 52668.80 88888.00 2007-03-21 22:12:50.403 080 18200.78 68.44 52668.73 88888.00 2007-03-21 22:12:50.903 080 18200.77 68.44 52668.72 88888.00 2007-03-21 22:12:51.403 080 18200.88 68.40 52668.77 88888.00 2007-03-21 22:12:51.903 080 18200.79 68.33 52668.80 88888.00 2007-03-21 22:12:52.403 080 18200.81 68.41 52668.88 88888.00 2007-03-21 22:12:52.903 080 18200.90 68.50 52668.85 88888.00 2007-03-21 22:12:53.403 080 18200.78 68.37 52668.85 88888.00 2007-03-21 22:12:53.903 080 18200.76 68.46 52668.79 88888.00 2007-03-21 22:12:54.403 080 18200.70 68.47 52668.79 88888.00 2007-03-21 22:12:54.903 080 18200.76 68.45 52668.83 88888.00 2007-03-21 22:12:55.403 080 18200.84 68.41 52668.79 88888.00 2007-03-21 22:12:55.903 080 18200.68 68.47 52668.78 88888.00 2007-03-21 22:12:56.403 080 18200.74 68.52 52668.85 88888.00 2007-03-21 22:12:56.903 080 18200.72 68.49 52668.88 88888.00 2007-03-21 22:12:57.403 080 18200.75 68.55 52668.82 88888.00 2007-03-21 22:12:57.903 080 18200.88 68.55 52668.74 88888.00 2007-03-21 22:12:58.403 080 18200.93 68.58 52668.75 88888.00 2007-03-21 22:12:58.903 080 18200.82 68.65 52668.64 88888.00 2007-03-21 22:12:59.403 080 18200.92 68.62 52668.62 88888.00 2007-03-21 22:12:59.903 080 18200.93 68.58 52668.53 88888.00 2007-03-21 22:13:00.403 080 18200.78 68.59 52668.55 88888.00 2007-03-21 22:13:00.903 080 18200.75 68.55 52668.59 88888.00 2007-03-21 22:13:01.403 080 18200.67 68.56 52668.56 88888.00 2007-03-21 22:13:01.903 080 18200.79 68.47 52668.60 88888.00 2007-03-21 22:13:02.403 080 18200.90 68.39 52668.65 88888.00 2007-03-21 22:13:02.903 080 18200.98 68.44 52668.72 88888.00 2007-03-21 22:13:03.403 080 18200.87 68.50 52668.67 88888.00 2007-03-21 22:13:03.903 080 18200.88 68.45 52668.70 88888.00 2007-03-21 22:13:04.403 080 18201.01 68.44 52668.68 88888.00 2007-03-21 22:13:04.903 080 18201.06 68.38 52668.67 88888.00 2007-03-21 22:13:05.403 080 18201.03 68.38 52668.65 88888.00 2007-03-21 22:13:05.903 080 18200.93 68.38 52668.67 88888.00 2007-03-21 22:13:06.403 080 18200.96 68.44 52668.64 88888.00 2007-03-21 22:13:06.903 080 18200.99 68.46 52668.57 88888.00 2007-03-21 22:13:07.403 080 18200.96 68.50 52668.63 88888.00 2007-03-21 22:13:07.903 080 18200.98 68.49 52668.73 88888.00 2007-03-21 22:13:08.403 080 18200.88 68.44 52668.75 88888.00 2007-03-21 22:13:08.903 080 18200.88 68.43 52668.75 88888.00 2007-03-21 22:13:09.403 080 18200.77 68.44 52668.67 88888.00 2007-03-21 22:13:09.903 080 18200.72 68.44 52668.72 88888.00 2007-03-21 22:13:10.403 080 18200.66 68.41 52668.67 88888.00 2007-03-21 22:13:10.903 080 18200.66 68.46 52668.65 88888.00 2007-03-21 22:13:11.403 080 18200.79 68.47 52668.67 88888.00 2007-03-21 22:13:11.903 080 18200.79 68.40 52668.79 88888.00 2007-03-21 22:13:12.403 080 18200.77 68.43 52668.76 88888.00 2007-03-21 22:13:12.903 080 18200.73 68.50 52668.74 88888.00 2007-03-21 22:13:13.403 080 18200.68 68.44 52668.77 88888.00 2007-03-21 22:13:13.903 080 18200.70 68.39 52668.78 88888.00 2007-03-21 22:13:14.403 080 18200.64 68.41 52668.84 88888.00 2007-03-21 22:13:14.903 080 18200.71 68.55 52668.73 88888.00 2007-03-21 22:13:15.403 080 18200.73 68.56 52668.56 88888.00 2007-03-21 22:13:15.903 080 18200.66 68.54 52668.52 88888.00 2007-03-21 22:13:16.403 080 18200.67 68.54 52668.59 88888.00 2007-03-21 22:13:16.903 080 18200.72 68.46 52668.59 88888.00 2007-03-21 22:13:17.403 080 18200.75 68.39 52668.57 88888.00 2007-03-21 22:13:17.903 080 18200.67 68.36 52668.68 88888.00 2007-03-21 22:13:18.403 080 18200.83 68.37 52668.67 88888.00 2007-03-21 22:13:18.903 080 18200.82 68.42 52668.63 88888.00 2007-03-21 22:13:19.403 080 18200.84 68.43 52668.68 88888.00 2007-03-21 22:13:19.903 080 18200.85 68.47 52668.73 88888.00 2007-03-21 22:13:20.403 080 18200.82 68.46 52668.65 88888.00 2007-03-21 22:13:20.903 080 18200.72 68.48 52668.56 88888.00 2007-03-21 22:13:21.403 080 18200.77 68.47 52668.52 88888.00 2007-03-21 22:13:21.903 080 18200.75 68.50 52668.48 88888.00 2007-03-21 22:13:22.403 080 18200.84 68.58 52668.53 88888.00 2007-03-21 22:13:22.903 080 18200.92 68.53 52668.50 88888.00 2007-03-21 22:13:23.403 080 18200.92 68.50 52668.55 88888.00 2007-03-21 22:13:23.903 080 18200.75 68.56 52668.74 88888.00 2007-03-21 22:13:24.403 080 18200.84 68.58 52668.74 88888.00 2007-03-21 22:13:24.903 080 18200.82 68.54 52668.64 88888.00 2007-03-21 22:13:25.403 080 18200.76 68.50 52668.61 88888.00 2007-03-21 22:13:25.903 080 18200.70 68.47 52668.57 88888.00 2007-03-21 22:13:26.403 080 18200.68 68.48 52668.55 88888.00 2007-03-21 22:13:26.903 080 18200.62 68.47 52668.56 88888.00 2007-03-21 22:13:27.403 080 18200.61 68.45 52668.57 88888.00 2007-03-21 22:13:27.903 080 18200.61 68.53 52668.64 88888.00 2007-03-21 22:13:28.403 080 18200.57 68.54 52668.71 88888.00 2007-03-21 22:13:28.903 080 18200.66 68.55 52668.70 88888.00 2007-03-21 22:13:29.403 080 18200.73 68.48 52668.65 88888.00 2007-03-21 22:13:29.903 080 18200.75 68.46 52668.70 88888.00 2007-03-21 22:13:30.403 080 18200.75 68.48 52668.79 88888.00 2007-03-21 22:13:30.903 080 18200.83 68.51 52668.88 88888.00 2007-03-21 22:13:31.403 080 18200.79 68.49 52668.76 88888.00 2007-03-21 22:13:31.903 080 18200.73 68.50 52668.72 88888.00 2007-03-21 22:13:32.403 080 18200.63 68.46 52668.75 88888.00 2007-03-21 22:13:32.903 080 18200.70 68.46 52668.70 88888.00 2007-03-21 22:13:33.403 080 18200.75 68.46 52668.64 88888.00 2007-03-21 22:13:33.903 080 18200.68 68.49 52668.73 88888.00 2007-03-21 22:13:34.403 080 18200.74 68.50 52668.68 88888.00 2007-03-21 22:13:34.903 080 18200.55 68.49 52668.56 88888.00 2007-03-21 22:13:35.403 080 18200.50 68.41 52668.44 88888.00 2007-03-21 22:13:35.903 080 18200.51 68.37 52668.43 88888.00 2007-03-21 22:13:36.403 080 18200.49 68.44 52668.48 88888.00 2007-03-21 22:13:36.903 080 18200.51 68.43 52668.52 88888.00 2007-03-21 22:13:37.403 080 18200.51 68.46 52668.60 88888.00 2007-03-21 22:13:37.903 080 18200.60 68.49 52668.48 88888.00 2007-03-21 22:13:38.403 080 18200.57 68.46 52668.41 88888.00 2007-03-21 22:13:38.903 080 18200.52 68.45 52668.47 88888.00 2007-03-21 22:13:39.403 080 18200.51 68.40 52668.57 88888.00 2007-03-21 22:13:39.903 080 18200.50 68.42 52668.61 88888.00 2007-03-21 22:13:40.403 080 18200.50 68.46 52668.52 88888.00 2007-03-21 22:13:40.903 080 18200.40 68.49 52668.54 88888.00 2007-03-21 22:13:41.403 080 18200.33 68.48 52668.52 88888.00 2007-03-21 22:13:41.903 080 18200.40 68.48 52668.57 88888.00 2007-03-21 22:13:42.403 080 18200.55 68.49 52668.53 88888.00 2007-03-21 22:13:42.903 080 18200.49 68.45 52668.47 88888.00 2007-03-21 22:13:43.403 080 18200.40 68.42 52668.53 88888.00 2007-03-21 22:13:43.903 080 18200.29 68.40 52668.54 88888.00 2007-03-21 22:13:44.403 080 18200.34 68.43 52668.55 88888.00 2007-03-21 22:13:44.903 080 18200.44 68.49 52668.57 88888.00 2007-03-21 22:13:45.403 080 18200.45 68.46 52668.60 88888.00 2007-03-21 22:13:45.903 080 18200.33 68.52 52668.64 88888.00 2007-03-21 22:13:46.403 080 18200.35 68.58 52668.70 88888.00 2007-03-21 22:13:46.903 080 18200.30 68.54 52668.64 88888.00 2007-03-21 22:13:47.403 080 18200.45 68.49 52668.57 88888.00 2007-03-21 22:13:47.903 080 18200.50 68.52 52668.59 88888.00 2007-03-21 22:13:48.403 080 18200.46 68.58 52668.65 88888.00 2007-03-21 22:13:48.903 080 18200.46 68.55 52668.72 88888.00 2007-03-21 22:13:49.403 080 18200.27 68.46 52668.64 88888.00 2007-03-21 22:13:49.903 080 18200.33 68.47 52668.52 88888.00 2007-03-21 22:13:50.403 080 18200.40 68.49 52668.55 88888.00 2007-03-21 22:13:50.903 080 18200.39 68.44 52668.62 88888.00 2007-03-21 22:13:51.403 080 18200.41 68.43 52668.61 88888.00 2007-03-21 22:13:51.903 080 18200.51 68.41 52668.73 88888.00 2007-03-21 22:13:52.403 080 18200.61 68.55 52668.82 88888.00 2007-03-21 22:13:52.903 080 18200.63 68.57 52668.85 88888.00 2007-03-21 22:13:53.403 080 18200.55 68.57 52668.82 88888.00 2007-03-21 22:13:53.903 080 18200.53 68.53 52668.88 88888.00 2007-03-21 22:13:54.403 080 18200.52 68.45 52668.89 88888.00 2007-03-21 22:13:54.903 080 18200.59 68.46 52668.89 88888.00 2007-03-21 22:13:55.403 080 18200.60 68.47 52668.89 88888.00 2007-03-21 22:13:55.903 080 18200.51 68.53 52668.88 88888.00 2007-03-21 22:13:56.403 080 18200.41 68.57 52668.91 88888.00 2007-03-21 22:13:56.903 080 18200.44 68.54 52668.96 88888.00 2007-03-21 22:13:57.403 080 18200.41 68.54 52668.87 88888.00 2007-03-21 22:13:57.903 080 18200.44 68.62 52668.86 88888.00 2007-03-21 22:13:58.403 080 18200.39 68.63 52668.89 88888.00 2007-03-21 22:13:58.903 080 18200.36 68.57 52668.90 88888.00 2007-03-21 22:13:59.403 080 18200.39 68.57 52668.89 88888.00 2007-03-21 22:13:59.903 080 18200.35 68.56 52668.90 88888.00 2007-03-21 22:14:00.403 080 18200.32 68.54 52668.90 88888.00 2007-03-21 22:14:00.903 080 18200.32 68.45 52668.86 88888.00 2007-03-21 22:14:01.403 080 18200.34 68.51 52668.85 88888.00 2007-03-21 22:14:01.903 080 18200.27 68.53 52668.82 88888.00 2007-03-21 22:14:02.403 080 18200.24 68.52 52668.90 88888.00 2007-03-21 22:14:02.903 080 18200.31 68.49 52668.99 88888.00 2007-03-21 22:14:03.403 080 18200.28 68.52 52668.95 88888.00 2007-03-21 22:14:03.903 080 18200.18 68.62 52668.90 88888.00 2007-03-21 22:14:04.403 080 18200.27 68.61 52668.87 88888.00 2007-03-21 22:14:04.903 080 18200.21 68.53 52668.87 88888.00 2007-03-21 22:14:05.400 080 18200.19 68.52 52668.88 88888.00 2007-03-21 22:14:05.900 080 18200.34 68.51 52668.94 88888.00 2007-03-21 22:14:06.400 080 18200.43 68.51 52668.91 88888.00 2007-03-21 22:14:06.900 080 18200.24 68.43 52668.90 88888.00 2007-03-21 22:14:07.400 080 18200.16 68.44 52668.88 88888.00 2007-03-21 22:14:07.900 080 18200.22 68.52 52668.86 88888.00 2007-03-21 22:14:08.400 080 18200.30 68.59 52668.83 88888.00 2007-03-21 22:14:08.900 080 18200.25 68.54 52668.78 88888.00 2007-03-21 22:14:09.400 080 18200.36 68.54 52668.77 88888.00 2007-03-21 22:14:09.900 080 18200.34 68.50 52668.76 88888.00 2007-03-21 22:14:10.400 080 18200.25 68.48 52668.79 88888.00 2007-03-21 22:14:10.900 080 18200.21 68.54 52668.75 88888.00 2007-03-21 22:14:11.400 080 18200.32 68.47 52668.78 88888.00 2007-03-21 22:14:11.900 080 18200.30 68.37 52668.78 88888.00 2007-03-21 22:14:12.400 080 18200.43 68.35 52668.80 88888.00 2007-03-21 22:14:12.900 080 18200.40 68.39 52668.74 88888.00 2007-03-21 22:14:13.400 080 18200.33 68.46 52668.71 88888.00 2007-03-21 22:14:13.900 080 18200.35 68.47 52668.73 88888.00 2007-03-21 22:14:14.400 080 18200.41 68.48 52668.64 88888.00 2007-03-21 22:14:14.900 080 18200.38 68.51 52668.62 88888.00 2007-03-21 22:14:15.400 080 18200.33 68.59 52668.64 88888.00 2007-03-21 22:14:15.900 080 18200.20 68.55 52668.76 88888.00 2007-03-21 22:14:16.400 080 18200.28 68.54 52668.71 88888.00 2007-03-21 22:14:16.900 080 18200.30 68.51 52668.76 88888.00 2007-03-21 22:14:17.400 080 18200.30 68.46 52668.86 88888.00 2007-03-21 22:14:17.900 080 18200.31 68.45 52668.89 88888.00 2007-03-21 22:14:18.400 080 18200.33 68.39 52668.87 88888.00 2007-03-21 22:14:18.900 080 18200.36 68.35 52668.75 88888.00 2007-03-21 22:14:19.400 080 18200.33 68.42 52668.66 88888.00 2007-03-21 22:14:19.900 080 18200.27 68.48 52668.66 88888.00 2007-03-21 22:14:20.400 080 18200.27 68.54 52668.73 88888.00 2007-03-21 22:14:20.900 080 18200.31 68.53 52668.66 88888.00 2007-03-21 22:14:21.400 080 18200.22 68.50 52668.63 88888.00 2007-03-21 22:14:21.900 080 18200.22 68.49 52668.67 88888.00 2007-03-21 22:14:22.400 080 18200.12 68.40 52668.77 88888.00 2007-03-21 22:14:22.900 080 18200.18 68.44 52668.82 88888.00 2007-03-21 22:14:23.400 080 18200.18 68.47 52668.73 88888.00 2007-03-21 22:14:23.900 080 18200.34 68.48 52668.68 88888.00 2007-03-21 22:14:24.400 080 18200.38 68.52 52668.78 88888.00 2007-03-21 22:14:24.900 080 18200.35 68.49 52668.67 88888.00 2007-03-21 22:14:25.400 080 18200.29 68.40 52668.64 88888.00 2007-03-21 22:14:25.900 080 18200.31 68.45 52668.57 88888.00 2007-03-21 22:14:26.400 080 18200.39 68.51 52668.61 88888.00 2007-03-21 22:14:26.900 080 18200.40 68.54 52668.63 88888.00 2007-03-21 22:14:27.400 080 18200.46 68.54 52668.56 88888.00 2007-03-21 22:14:27.900 080 18200.49 68.54 52668.70 88888.00 2007-03-21 22:14:28.400 080 18200.44 68.55 52668.68 88888.00 2007-03-21 22:14:28.900 080 18200.49 68.48 52668.71 88888.00 2007-03-21 22:14:29.400 080 18200.42 68.43 52668.80 88888.00 2007-03-21 22:14:29.900 080 18200.35 68.41 52668.73 88888.00 2007-03-21 22:14:30.400 080 18200.40 68.48 52668.59 88888.00 2007-03-21 22:14:30.900 080 18200.33 68.51 52668.52 88888.00 2007-03-21 22:14:31.400 080 18200.43 68.50 52668.52 88888.00 2007-03-21 22:14:31.900 080 18200.44 68.50 52668.54 88888.00 2007-03-21 22:14:32.400 080 18200.40 68.56 52668.61 88888.00 2007-03-21 22:14:32.900 080 18200.28 68.52 52668.68 88888.00 2007-03-21 22:14:33.400 080 18200.17 68.46 52668.57 88888.00 2007-03-21 22:14:33.900 080 18200.29 68.46 52668.51 88888.00 2007-03-21 22:14:34.400 080 18200.28 68.47 52668.61 88888.00 2007-03-21 22:14:34.900 080 18200.25 68.47 52668.62 88888.00 2007-03-21 22:14:35.400 080 18200.21 68.42 52668.60 88888.00 2007-03-21 22:14:35.900 080 18200.19 68.48 52668.56 88888.00 2007-03-21 22:14:36.400 080 18200.29 68.50 52668.51 88888.00 2007-03-21 22:14:36.900 080 18200.24 68.55 52668.53 88888.00 2007-03-21 22:14:37.400 080 18200.22 68.53 52668.60 88888.00 2007-03-21 22:14:37.900 080 18200.24 68.57 52668.62 88888.00 2007-03-21 22:14:38.400 080 18200.23 68.49 52668.83 88888.00 2007-03-21 22:14:38.900 080 18200.08 68.49 52668.89 88888.00 2007-03-21 22:14:39.400 080 18200.22 68.49 52668.90 88888.00 2007-03-21 22:14:39.900 080 18200.24 68.48 52668.89 88888.00 2007-03-21 22:14:40.400 080 18200.33 68.49 52668.82 88888.00 2007-03-21 22:14:40.900 080 18200.38 68.41 52668.77 88888.00 2007-03-21 22:14:41.400 080 18200.30 68.35 52668.80 88888.00 2007-03-21 22:14:41.900 080 18200.23 68.41 52668.82 88888.00 2007-03-21 22:14:42.400 080 18200.22 68.47 52668.80 88888.00 2007-03-21 22:14:42.900 080 18200.11 68.51 52668.94 88888.00 2007-03-21 22:14:43.400 080 18200.19 68.49 52669.12 88888.00 2007-03-21 22:14:43.900 080 18200.19 68.39 52669.06 88888.00 2007-03-21 22:14:44.400 080 18200.23 68.38 52669.06 88888.00 2007-03-21 22:14:44.900 080 18200.33 68.46 52669.09 88888.00 2007-03-21 22:14:45.400 080 18200.32 68.48 52669.14 88888.00 2007-03-21 22:14:45.900 080 18200.14 68.49 52669.08 88888.00 2007-03-21 22:14:46.400 080 18200.02 68.44 52668.99 88888.00 2007-03-21 22:14:46.900 080 18200.06 68.42 52669.10 88888.00 2007-03-21 22:14:47.400 080 18200.17 68.44 52669.08 88888.00 2007-03-21 22:14:47.900 080 18200.19 68.51 52669.06 88888.00 2007-03-21 22:14:48.400 080 18200.27 68.52 52669.09 88888.00 2007-03-21 22:14:48.900 080 18200.27 68.45 52669.05 88888.00 2007-03-21 22:14:49.400 080 18200.29 68.41 52668.91 88888.00 2007-03-21 22:14:49.900 080 18200.30 68.40 52668.97 88888.00 2007-03-21 22:14:50.400 080 18200.27 68.50 52668.90 88888.00 2007-03-21 22:14:50.900 080 18200.31 68.58 52668.73 88888.00 2007-03-21 22:14:51.400 080 18200.22 68.63 52668.66 88888.00 2007-03-21 22:14:51.900 080 18200.12 68.61 52668.65 88888.00 2007-03-21 22:14:52.400 080 18200.18 68.61 52668.63 88888.00 2007-03-21 22:14:52.900 080 18200.19 68.66 52668.56 88888.00 2007-03-21 22:14:53.400 080 18200.34 68.62 52668.59 88888.00 2007-03-21 22:14:53.900 080 18200.40 68.62 52668.55 88888.00 2007-03-21 22:14:54.400 080 18200.31 68.56 52668.57 88888.00 2007-03-21 22:14:54.900 080 18200.29 68.57 52668.60 88888.00 2007-03-21 22:14:55.400 080 18200.27 68.59 52668.55 88888.00 2007-03-21 22:14:55.900 080 18200.34 68.59 52668.55 88888.00 2007-03-21 22:14:56.400 080 18200.40 68.58 52668.57 88888.00 2007-03-21 22:14:56.900 080 18200.42 68.56 52668.59 88888.00 2007-03-21 22:14:57.400 080 18200.38 68.58 52668.61 88888.00 2007-03-21 22:14:57.900 080 18200.25 68.61 52668.62 88888.00 2007-03-21 22:14:58.400 080 18200.17 68.65 52668.51 88888.00 2007-03-21 22:14:58.900 080 18200.23 68.66 52668.55 88888.00 2007-03-21 22:14:59.400 080 18200.29 68.67 52668.51 88888.00 2007-03-21 22:14:59.900 080 18200.25 68.63 52668.59 88888.00 2007-03-21 22:15:00.400 080 18200.31 68.63 52668.59 88888.00 2007-03-21 22:15:00.900 080 18200.31 68.64 52668.64 88888.00 2007-03-21 22:15:01.400 080 18200.28 68.55 52668.73 88888.00 2007-03-21 22:15:01.900 080 18200.34 68.55 52668.74 88888.00 2007-03-21 22:15:02.400 080 18200.36 68.64 52668.63 88888.00 2007-03-21 22:15:02.900 080 18200.28 68.75 52668.60 88888.00 2007-03-21 22:15:03.400 080 18200.31 68.72 52668.61 88888.00 2007-03-21 22:15:03.900 080 18200.27 68.62 52668.60 88888.00 2007-03-21 22:15:04.400 080 18200.23 68.55 52668.56 88888.00 2007-03-21 22:15:04.900 080 18200.20 68.61 52668.61 88888.00 2007-03-21 22:15:05.400 080 18200.21 68.72 52668.50 88888.00 2007-03-21 22:15:05.900 080 18200.22 68.72 52668.41 88888.00 2007-03-21 22:15:06.400 080 18200.35 68.68 52668.41 88888.00 2007-03-21 22:15:06.900 080 18200.25 68.66 52668.40 88888.00 2007-03-21 22:15:07.400 080 18200.22 68.72 52668.50 88888.00 2007-03-21 22:15:07.900 080 18200.27 68.72 52668.79 88888.00 2007-03-21 22:15:08.400 080 18200.24 68.71 52668.67 88888.00 2007-03-21 22:15:08.900 080 18200.09 68.68 52668.64 88888.00 2007-03-21 22:15:09.400 080 18200.23 68.66 52668.59 88888.00 2007-03-21 22:15:09.900 080 18200.39 68.69 52668.62 88888.00 2007-03-21 22:15:10.400 080 18200.31 68.74 52668.73 88888.00 2007-03-21 22:15:10.900 080 18200.20 68.72 52668.66 88888.00 2007-03-21 22:15:11.400 080 18200.30 68.65 52668.64 88888.00 2007-03-21 22:15:11.900 080 18200.17 68.63 52668.68 88888.00 2007-03-21 22:15:12.400 080 18200.14 68.56 52668.79 88888.00 2007-03-21 22:15:12.900 080 18200.03 68.54 52668.73 88888.00 2007-03-21 22:15:13.400 080 18200.07 68.59 52668.76 88888.00 2007-03-21 22:15:13.900 080 18200.17 68.59 52668.76 88888.00 2007-03-21 22:15:14.400 080 18200.08 68.65 52668.71 88888.00 2007-03-21 22:15:14.900 080 18200.25 68.69 52668.75 88888.00 2007-03-21 22:15:15.400 080 18200.31 68.66 52668.75 88888.00 2007-03-21 22:15:15.900 080 18200.20 68.58 52668.70 88888.00 2007-03-21 22:15:16.400 080 18200.01 68.57 52668.55 88888.00 2007-03-21 22:15:16.900 080 18200.05 68.57 52668.61 88888.00 2007-03-21 22:15:17.400 080 18200.18 68.59 52668.72 88888.00 2007-03-21 22:15:17.900 080 18200.32 68.61 52668.78 88888.00 2007-03-21 22:15:18.400 080 18200.38 68.54 52668.80 88888.00 2007-03-21 22:15:18.900 080 18200.18 68.51 52668.70 88888.00 2007-03-21 22:15:19.400 080 18200.20 68.53 52668.62 88888.00 2007-03-21 22:15:19.900 080 18200.22 68.53 52668.51 88888.00 2007-03-21 22:15:20.400 080 18200.36 68.50 52668.36 88888.00 2007-03-21 22:15:20.900 080 18200.25 68.59 52668.33 88888.00 2007-03-21 22:15:21.400 080 18200.18 68.61 52668.41 88888.00 2007-03-21 22:15:21.900 080 18200.24 68.68 52668.43 88888.00 2007-03-21 22:15:22.400 080 18200.23 68.59 52668.45 88888.00 2007-03-21 22:15:22.900 080 18200.21 68.57 52668.39 88888.00 2007-03-21 22:15:23.400 080 18200.13 68.54 52668.43 88888.00 2007-03-21 22:15:23.900 080 18200.21 68.54 52668.42 88888.00 2007-03-21 22:15:24.400 080 18200.21 68.52 52668.35 88888.00 2007-03-21 22:15:24.900 080 18200.08 68.55 52668.36 88888.00 2007-03-21 22:15:25.400 080 18200.12 68.54 52668.38 88888.00 2007-03-21 22:15:25.900 080 18200.21 68.53 52668.42 88888.00 2007-03-21 22:15:26.400 080 18200.22 68.50 52668.60 88888.00 2007-03-21 22:15:26.900 080 18200.31 68.54 52668.52 88888.00 2007-03-21 22:15:27.400 080 18200.36 68.50 52668.51 88888.00 2007-03-21 22:15:27.900 080 18200.30 68.51 52668.64 88888.00 2007-03-21 22:15:28.400 080 18200.30 68.53 52668.62 88888.00 2007-03-21 22:15:28.900 080 18200.35 68.48 52668.54 88888.00 2007-03-21 22:15:29.400 080 18200.27 68.52 52668.51 88888.00 2007-03-21 22:15:29.900 080 18200.28 68.51 52668.43 88888.00 2007-03-21 22:15:30.400 080 18200.27 68.49 52668.44 88888.00 2007-03-21 22:15:30.900 080 18200.21 68.47 52668.49 88888.00 2007-03-21 22:15:31.400 080 18200.30 68.48 52668.42 88888.00 2007-03-21 22:15:31.900 080 18200.46 68.44 52668.31 88888.00 2007-03-21 22:15:32.400 080 18200.45 68.47 52668.28 88888.00 2007-03-21 22:15:32.900 080 18200.36 68.53 52668.39 88888.00 2007-03-21 22:15:33.400 080 18200.27 68.45 52668.50 88888.00 2007-03-21 22:15:33.900 080 18200.31 68.43 52668.38 88888.00 2007-03-21 22:15:34.400 080 18200.31 68.45 52668.35 88888.00 2007-03-21 22:15:34.900 080 18200.31 68.43 52668.31 88888.00 2007-03-21 22:15:35.400 080 18200.24 68.39 52668.29 88888.00 2007-03-21 22:15:35.900 080 18200.44 68.44 52668.37 88888.00 2007-03-21 22:15:36.400 080 18200.48 68.46 52668.36 88888.00 2007-03-21 22:15:36.900 080 18200.34 68.39 52668.33 88888.00 2007-03-21 22:15:37.400 080 18200.35 68.35 52668.38 88888.00 2007-03-21 22:15:37.900 080 18200.34 68.43 52668.70 88888.00 2007-03-21 22:15:38.400 080 18200.25 68.51 52668.55 88888.00 2007-03-21 22:15:38.900 080 18200.31 68.49 52668.39 88888.00 2007-03-21 22:15:39.400 080 18200.43 68.51 52668.51 88888.00 2007-03-21 22:15:39.900 080 18200.43 68.48 52668.49 88888.00 2007-03-21 22:15:40.400 080 18200.49 68.45 52668.43 88888.00 2007-03-21 22:15:40.900 080 18200.53 68.54 52668.42 88888.00 2007-03-21 22:15:41.400 080 18200.45 68.52 52668.51 88888.00 2007-03-21 22:15:41.900 080 18200.41 68.53 52668.40 88888.00 2007-03-21 22:15:42.400 080 18200.48 68.52 52668.44 88888.00 2007-03-21 22:15:42.900 080 18200.42 68.52 52668.61 88888.00 2007-03-21 22:15:43.400 080 18200.48 68.53 52668.52 88888.00 2007-03-21 22:15:43.900 080 18200.45 68.56 52668.42 88888.00 2007-03-21 22:15:44.400 080 18200.60 68.69 52668.47 88888.00 2007-03-21 22:15:44.900 080 18200.66 68.55 52668.56 88888.00 2007-03-21 22:15:45.400 080 18200.60 68.54 52668.67 88888.00 2007-03-21 22:15:45.900 080 18200.48 68.55 52668.66 88888.00 2007-03-21 22:15:46.400 080 18200.55 68.52 52668.49 88888.00 2007-03-21 22:15:46.900 080 18200.44 68.51 52668.35 88888.00 2007-03-21 22:15:47.400 080 18200.56 68.49 52668.32 88888.00 2007-03-21 22:15:47.900 080 18200.66 68.45 52668.53 88888.00 2007-03-21 22:15:48.400 080 18200.65 68.50 52668.54 88888.00 2007-03-21 22:15:48.900 080 18200.54 68.52 52668.48 88888.00 2007-03-21 22:15:49.400 080 18200.52 68.54 52668.53 88888.00 2007-03-21 22:15:49.900 080 18200.56 68.58 52668.55 88888.00 2007-03-21 22:15:50.400 080 18200.64 68.63 52668.55 88888.00 2007-03-21 22:15:50.900 080 18200.74 68.57 52668.53 88888.00 2007-03-21 22:15:51.400 080 18200.64 68.61 52668.53 88888.00 2007-03-21 22:15:51.900 080 18200.60 68.61 52668.55 88888.00 2007-03-21 22:15:52.400 080 18200.57 68.57 52668.50 88888.00 2007-03-21 22:15:52.900 080 18200.67 68.55 52668.49 88888.00 2007-03-21 22:15:53.400 080 18200.71 68.68 52668.61 88888.00 2007-03-21 22:15:53.900 080 18200.61 68.67 52668.51 88888.00 2007-03-21 22:15:54.400 080 18200.57 68.64 52668.41 88888.00 2007-03-21 22:15:54.900 080 18200.56 68.67 52668.47 88888.00 2007-03-21 22:15:55.400 080 18200.57 68.64 52668.51 88888.00 2007-03-21 22:15:55.900 080 18200.57 68.55 52668.55 88888.00 2007-03-21 22:15:56.400 080 18200.63 68.54 52668.52 88888.00 2007-03-21 22:15:56.900 080 18200.62 68.59 52668.47 88888.00 2007-03-21 22:15:57.400 080 18200.55 68.64 52668.38 88888.00 2007-03-21 22:15:57.900 080 18200.55 68.68 52668.42 88888.00 2007-03-21 22:15:58.400 080 18200.56 68.65 52668.38 88888.00 2007-03-21 22:15:58.900 080 18200.55 68.58 52668.52 88888.00 2007-03-21 22:15:59.400 080 18200.60 68.55 52668.60 88888.00 2007-03-21 22:15:59.900 080 18200.65 68.57 52668.57 88888.00 2007-03-21 22:16:00.400 080 18200.51 68.62 52668.54 88888.00 2007-03-21 22:16:00.900 080 18200.57 68.59 52668.55 88888.00 2007-03-21 22:16:01.400 080 18200.57 68.64 52668.54 88888.00 2007-03-21 22:16:01.900 080 18200.39 68.69 52668.50 88888.00 2007-03-21 22:16:02.400 080 18200.51 68.75 52668.38 88888.00 2007-03-21 22:16:02.900 080 18200.53 68.74 52668.37 88888.00 2007-03-21 22:16:03.400 080 18200.50 68.74 52668.38 88888.00 2007-03-21 22:16:03.900 080 18200.48 68.74 52668.40 88888.00 2007-03-21 22:16:04.400 080 18200.41 68.74 52668.41 88888.00 2007-03-21 22:16:04.900 080 18200.31 68.77 52668.32 88888.00 2007-03-21 22:16:05.400 080 18200.40 68.74 52668.41 88888.00 2007-03-21 22:16:05.900 080 18200.48 68.68 52668.39 88888.00 2007-03-21 22:16:06.400 080 18200.42 68.66 52668.45 88888.00 2007-03-21 22:16:06.900 080 18200.38 68.59 52668.49 88888.00 2007-03-21 22:16:07.400 080 18200.27 68.59 52668.43 88888.00 2007-03-21 22:16:07.900 080 18200.16 68.63 52668.51 88888.00 2007-03-21 22:16:08.400 080 18200.07 68.69 52668.60 88888.00 2007-03-21 22:16:08.900 080 18200.08 68.61 52668.66 88888.00 2007-03-21 22:16:09.400 080 18200.03 68.64 52668.60 88888.00 2007-03-21 22:16:09.900 080 18200.11 68.62 52668.60 88888.00 2007-03-21 22:16:10.400 080 18200.08 68.58 52668.57 88888.00 2007-03-21 22:16:10.900 080 18200.10 68.61 52668.66 88888.00 2007-03-21 22:16:11.400 080 18200.10 68.64 52668.77 88888.00 2007-03-21 22:16:11.900 080 18200.06 68.63 52668.77 88888.00 2007-03-21 22:16:12.400 080 18200.05 68.69 52668.75 88888.00 2007-03-21 22:16:12.900 080 18200.01 68.66 52668.76 88888.00 2007-03-21 22:16:13.400 080 18200.00 68.64 52668.82 88888.00 2007-03-21 22:16:13.900 080 18199.95 68.63 52668.83 88888.00 2007-03-21 22:16:14.400 080 18200.00 68.66 52668.76 88888.00 2007-03-21 22:16:14.900 080 18199.91 68.64 52668.79 88888.00 2007-03-21 22:16:15.400 080 18199.94 68.62 52668.75 88888.00 2007-03-21 22:16:15.900 080 18200.01 68.54 52668.65 88888.00 2007-03-21 22:16:16.400 080 18199.91 68.62 52668.73 88888.00 2007-03-21 22:16:16.900 080 18199.88 68.58 52668.66 88888.00 2007-03-21 22:16:17.400 080 18199.97 68.45 52668.57 88888.00 2007-03-21 22:16:17.900 080 18199.94 68.49 52668.64 88888.00 2007-03-21 22:16:18.400 080 18200.10 68.43 52668.59 88888.00 2007-03-21 22:16:18.900 080 18200.13 68.39 52668.63 88888.00 2007-03-21 22:16:19.400 080 18200.02 68.32 52668.70 88888.00 2007-03-21 22:16:19.900 080 18200.10 68.44 52668.64 88888.00 2007-03-21 22:16:20.400 080 18200.10 68.54 52668.64 88888.00 2007-03-21 22:16:20.900 080 18200.06 68.66 52668.59 88888.00 2007-03-21 22:16:21.400 080 18200.08 68.55 52668.55 88888.00 2007-03-21 22:16:21.900 080 18200.05 68.51 52668.57 88888.00 2007-03-21 22:16:22.400 080 18200.02 68.52 52668.62 88888.00 2007-03-21 22:16:22.900 080 18200.01 68.61 52668.66 88888.00 2007-03-21 22:16:23.400 080 18199.92 68.57 52668.66 88888.00 2007-03-21 22:16:23.900 080 18199.85 68.47 52668.62 88888.00 2007-03-21 22:16:24.400 080 18199.95 68.51 52668.68 88888.00 2007-03-21 22:16:24.900 080 18200.01 68.48 52668.77 88888.00 2007-03-21 22:16:25.400 080 18200.00 68.45 52668.88 88888.00 2007-03-21 22:16:25.900 080 18199.89 68.50 52668.89 88888.00 2007-03-21 22:16:26.400 080 18199.89 68.55 52668.90 88888.00 2007-03-21 22:16:26.900 080 18199.94 68.48 52668.89 88888.00 2007-03-21 22:16:27.400 080 18199.85 68.51 52668.84 88888.00 2007-03-21 22:16:27.900 080 18199.78 68.63 52668.59 88888.00 2007-03-21 22:16:28.400 080 18199.83 68.63 52668.71 88888.00 2007-03-21 22:16:28.900 080 18199.87 68.61 52668.59 88888.00 2007-03-21 22:16:29.400 080 18199.80 68.56 52668.47 88888.00 2007-03-21 22:16:29.900 080 18199.75 68.48 52668.38 88888.00 2007-03-21 22:16:30.400 080 18199.84 68.48 52668.28 88888.00 2007-03-21 22:16:30.900 080 18199.92 68.48 52668.33 88888.00 2007-03-21 22:16:31.400 080 18199.74 68.52 52668.44 88888.00 2007-03-21 22:16:31.900 080 18199.76 68.50 52668.60 88888.00 2007-03-21 22:16:32.400 080 18199.73 68.55 52668.62 88888.00 2007-03-21 22:16:32.900 080 18199.74 68.55 52668.51 88888.00 2007-03-21 22:16:33.400 080 18199.70 68.55 52668.49 88888.00 2007-03-21 22:16:33.900 080 18199.69 68.51 52668.55 88888.00 2007-03-21 22:16:34.400 080 18199.73 68.52 52668.52 88888.00 2007-03-21 22:16:34.900 080 18199.72 68.44 52668.53 88888.00 2007-03-21 22:16:35.400 080 18199.77 68.40 52668.63 88888.00 2007-03-21 22:16:35.900 080 18199.69 68.32 52668.68 88888.00 2007-03-21 22:16:36.400 080 18199.54 68.32 52668.66 88888.00 2007-03-21 22:16:36.900 080 18199.73 68.33 52668.66 88888.00 2007-03-21 22:16:37.400 080 18199.91 68.37 52668.76 88888.00 2007-03-21 22:16:37.900 080 18199.78 68.41 52668.68 88888.00 2007-03-21 22:16:38.400 080 18199.79 68.50 52668.75 88888.00 2007-03-21 22:16:38.900 080 18199.87 68.46 52668.67 88888.00 2007-03-21 22:16:39.400 080 18199.85 68.42 52668.62 88888.00 2007-03-21 22:16:39.900 080 18199.87 68.46 52668.73 88888.00 2007-03-21 22:16:40.400 080 18199.94 68.46 52668.80 88888.00 2007-03-21 22:16:40.900 080 18199.87 68.40 52668.87 88888.00 2007-03-21 22:16:41.400 080 18199.77 68.39 52668.89 88888.00 2007-03-21 22:16:41.900 080 18199.70 68.53 52668.89 88888.00 2007-03-21 22:16:42.400 080 18199.85 68.55 52668.91 88888.00 2007-03-21 22:16:42.900 080 18199.89 68.54 52668.96 88888.00 2007-03-21 22:16:43.400 080 18199.85 68.62 52668.90 88888.00 2007-03-21 22:16:43.900 080 18199.86 68.59 52668.90 88888.00 2007-03-21 22:16:44.400 080 18199.90 68.56 52668.91 88888.00 2007-03-21 22:16:44.900 080 18199.89 68.64 52668.90 88888.00 2007-03-21 22:16:45.400 080 18199.72 68.58 52668.89 88888.00 2007-03-21 22:16:45.900 080 18199.68 68.56 52668.90 88888.00 2007-03-21 22:16:46.400 080 18199.75 68.64 52668.89 88888.00 2007-03-21 22:16:46.900 080 18199.76 68.54 52668.84 88888.00 2007-03-21 22:16:47.400 080 18199.79 68.51 52668.79 88888.00 2007-03-21 22:16:47.900 080 18199.79 68.51 52668.79 88888.00 2007-03-21 22:16:48.400 080 18199.77 68.54 52668.76 88888.00 2007-03-21 22:16:48.900 080 18199.76 68.54 52668.70 88888.00 2007-03-21 22:16:49.400 080 18199.80 68.48 52668.67 88888.00 2007-03-21 22:16:49.900 080 18199.78 68.38 52668.63 88888.00 2007-03-21 22:16:50.400 080 18199.77 68.45 52668.54 88888.00 2007-03-21 22:16:50.900 080 18199.76 68.52 52668.57 88888.00 2007-03-21 22:16:51.400 080 18199.79 68.47 52668.65 88888.00 2007-03-21 22:16:51.900 080 18199.78 68.38 52668.65 88888.00 2007-03-21 22:16:52.400 080 18199.85 68.37 52668.62 88888.00 2007-03-21 22:16:52.900 080 18199.83 68.30 52668.68 88888.00 2007-03-21 22:16:53.400 080 18199.78 68.30 52668.67 88888.00 2007-03-21 22:16:53.900 080 18199.79 68.31 52668.72 88888.00 2007-03-21 22:16:54.400 080 18199.74 68.39 52668.55 88888.00 2007-03-21 22:16:54.900 080 18199.83 68.41 52668.53 88888.00 2007-03-21 22:16:55.400 080 18200.00 68.48 52668.52 88888.00 2007-03-21 22:16:55.900 080 18200.02 68.54 52668.48 88888.00 2007-03-21 22:16:56.400 080 18199.96 68.56 52668.54 88888.00 2007-03-21 22:16:56.900 080 18199.92 68.50 52668.56 88888.00 2007-03-21 22:16:57.400 080 18199.86 68.49 52668.51 88888.00 2007-03-21 22:16:57.900 080 18199.87 68.53 52668.54 88888.00 2007-03-21 22:16:58.400 080 18199.90 68.56 52668.63 88888.00 2007-03-21 22:16:58.900 080 18199.99 68.61 52668.70 88888.00 2007-03-21 22:16:59.400 080 18200.05 68.52 52668.71 88888.00 2007-03-21 22:16:59.900 080 18200.09 68.54 52668.73 88888.00 2007-03-21 22:17:00.400 080 18200.06 68.58 52668.79 88888.00 2007-03-21 22:17:00.900 080 18200.05 68.54 52668.87 88888.00 2007-03-21 22:17:01.400 080 18199.85 68.55 52668.82 88888.00 2007-03-21 22:17:01.900 080 18199.91 68.62 52668.77 88888.00 2007-03-21 22:17:02.400 080 18200.05 68.56 52668.71 88888.00 2007-03-21 22:17:02.900 080 18200.05 68.64 52668.64 88888.00 2007-03-21 22:17:03.400 080 18200.08 68.64 52668.68 88888.00 2007-03-21 22:17:03.900 080 18200.08 68.59 52668.65 88888.00 2007-03-21 22:17:04.400 080 18200.11 68.56 52668.73 88888.00 2007-03-21 22:17:04.900 080 18200.13 68.55 52668.78 88888.00 2007-03-21 22:17:05.400 080 18200.13 68.55 52668.76 88888.00 2007-03-21 22:17:05.900 080 18200.02 68.59 52668.71 88888.00 2007-03-21 22:17:06.400 080 18200.12 68.66 52668.65 88888.00 2007-03-21 22:17:06.900 080 18200.28 68.77 52668.75 88888.00 2007-03-21 22:17:07.400 080 18200.24 68.70 52668.74 88888.00 2007-03-21 22:17:07.900 080 18200.11 68.71 52668.76 88888.00 2007-03-21 22:17:08.400 080 18200.21 68.69 52668.76 88888.00 2007-03-21 22:17:08.900 080 18200.28 68.75 52668.64 88888.00 2007-03-21 22:17:09.400 080 18200.18 68.75 52668.63 88888.00 2007-03-21 22:17:09.900 080 18200.19 68.81 52668.59 88888.00 2007-03-21 22:17:10.400 080 18200.18 68.81 52668.73 88888.00 2007-03-21 22:17:10.900 080 18200.16 68.83 52668.68 88888.00 2007-03-21 22:17:11.400 080 18200.19 68.85 52668.70 88888.00 2007-03-21 22:17:11.900 080 18200.16 68.84 52668.63 88888.00 2007-03-21 22:17:12.400 080 18200.24 68.85 52668.67 88888.00 2007-03-21 22:17:12.900 080 18200.21 68.80 52668.72 88888.00 2007-03-21 22:17:13.400 080 18200.42 68.75 52668.57 88888.00 2007-03-21 22:17:13.900 080 18200.56 68.79 52668.52 88888.00 2007-03-21 22:17:14.400 080 18200.54 68.87 52668.53 88888.00 2007-03-21 22:17:14.900 080 18200.59 68.87 52668.67 88888.00 2007-03-21 22:17:15.400 080 18200.57 68.86 52668.66 88888.00 2007-03-21 22:17:15.900 080 18200.64 68.89 52668.64 88888.00 2007-03-21 22:17:16.400 080 18200.67 68.88 52668.53 88888.00 2007-03-21 22:17:16.900 080 18200.66 68.89 52668.49 88888.00 2007-03-21 22:17:17.400 080 18200.70 68.90 52668.62 88888.00 2007-03-21 22:17:17.900 080 18200.68 68.84 52668.63 88888.00 2007-03-21 22:17:18.400 080 18200.46 68.79 52668.53 88888.00 2007-03-21 22:17:18.900 080 18200.55 68.82 52668.53 88888.00 2007-03-21 22:17:19.400 080 18200.67 68.90 52668.60 88888.00 2007-03-21 22:17:19.900 080 18200.75 68.92 52668.57 88888.00 2007-03-21 22:17:20.400 080 18200.65 68.83 52668.55 88888.00 2007-03-21 22:17:20.900 080 18200.63 68.85 52668.62 88888.00 2007-03-21 22:17:21.400 080 18200.55 68.89 52668.63 88888.00 2007-03-21 22:17:21.900 080 18200.55 68.90 52668.70 88888.00 2007-03-21 22:17:22.400 080 18200.51 68.84 52668.76 88888.00 2007-03-21 22:17:22.900 080 18200.50 68.80 52668.80 88888.00 2007-03-21 22:17:23.400 080 18200.46 68.86 52668.70 88888.00 2007-03-21 22:17:23.900 080 18200.46 68.86 52668.55 88888.00 2007-03-21 22:17:24.400 080 18200.53 68.86 52668.57 88888.00 2007-03-21 22:17:24.900 080 18200.48 68.95 52668.64 88888.00 2007-03-21 22:17:25.400 080 18200.59 68.96 52668.68 88888.00 2007-03-21 22:17:25.900 080 18200.56 68.98 52668.67 88888.00 2007-03-21 22:17:26.400 080 18200.56 68.90 52668.73 88888.00 2007-03-21 22:17:26.900 080 18200.57 68.88 52668.76 88888.00 2007-03-21 22:17:27.400 080 18200.59 68.88 52668.60 88888.00 2007-03-21 22:17:27.900 080 18200.56 68.87 52668.53 88888.00 2007-03-21 22:17:28.400 080 18200.66 68.84 52668.51 88888.00 2007-03-21 22:17:28.900 080 18200.66 68.83 52668.59 88888.00 2007-03-21 22:17:29.400 080 18200.57 68.84 52668.76 88888.00 2007-03-21 22:17:29.900 080 18200.43 68.82 52668.80 88888.00 2007-03-21 22:17:30.400 080 18200.46 68.87 52668.63 88888.00 2007-03-21 22:17:30.900 080 18200.51 68.96 52668.67 88888.00 2007-03-21 22:17:31.400 080 18200.53 68.94 52668.63 88888.00 2007-03-21 22:17:31.900 080 18200.56 68.89 52668.49 88888.00 2007-03-21 22:17:32.400 080 18200.57 68.86 52668.59 88888.00 2007-03-21 22:17:32.900 080 18200.56 68.97 52668.63 88888.00 2007-03-21 22:17:33.400 080 18200.43 69.00 52668.64 88888.00 2007-03-21 22:17:33.900 080 18200.36 68.98 52668.66 88888.00 2007-03-21 22:17:34.400 080 18200.36 69.03 52668.60 88888.00 2007-03-21 22:17:34.900 080 18200.44 69.05 52668.60 88888.00 2007-03-21 22:17:35.400 080 18200.52 69.09 52668.59 88888.00 2007-03-21 22:17:35.900 080 18200.44 69.07 52668.66 88888.00 2007-03-21 22:17:36.400 080 18200.52 69.00 52668.67 88888.00 2007-03-21 22:17:36.900 080 18200.42 68.97 52668.67 88888.00 2007-03-21 22:17:37.400 080 18200.45 68.96 52668.62 88888.00 2007-03-21 22:17:37.900 080 18200.42 68.97 52668.61 88888.00 2007-03-21 22:17:38.400 080 18200.35 68.90 52668.57 88888.00 2007-03-21 22:17:38.900 080 18200.54 68.92 52668.59 88888.00 2007-03-21 22:17:39.400 080 18200.51 68.98 52668.67 88888.00 2007-03-21 22:17:39.900 080 18200.45 69.03 52668.66 88888.00 2007-03-21 22:17:40.400 080 18200.30 68.91 52668.60 88888.00 2007-03-21 22:17:40.900 080 18200.17 68.82 52668.45 88888.00 2007-03-21 22:17:41.400 080 18200.22 68.80 52668.47 88888.00 2007-03-21 22:17:41.900 080 18200.24 68.78 52668.59 88888.00 2007-03-21 22:17:42.400 080 18200.32 68.86 52668.54 88888.00 2007-03-21 22:17:42.900 080 18200.40 68.84 52668.52 88888.00 2007-03-21 22:17:43.400 080 18200.41 68.84 52668.55 88888.00 2007-03-21 22:17:43.900 080 18200.34 68.95 52668.56 88888.00 2007-03-21 22:17:44.400 080 18200.13 68.92 52668.48 88888.00 2007-03-21 22:17:44.900 080 18200.08 68.96 52668.57 88888.00 2007-03-21 22:17:45.400 080 18200.09 69.01 52668.63 88888.00 2007-03-21 22:17:45.900 080 18200.08 69.05 52668.56 88888.00 2007-03-21 22:17:46.400 080 18200.16 69.07 52668.64 88888.00 2007-03-21 22:17:46.900 080 18200.29 69.10 52668.66 88888.00 2007-03-21 22:17:47.400 080 18200.28 69.04 52668.62 88888.00 2007-03-21 22:17:47.900 080 18200.22 68.99 52668.64 88888.00 2007-03-21 22:17:48.400 080 18200.28 68.96 52668.67 88888.00 2007-03-21 22:17:48.900 080 18200.17 68.96 52668.68 88888.00 2007-03-21 22:17:49.400 080 18200.16 69.05 52668.63 88888.00 2007-03-21 22:17:49.900 080 18200.19 69.00 52668.65 88888.00 2007-03-21 22:17:50.400 080 18200.17 69.05 52668.66 88888.00 2007-03-21 22:17:50.900 080 18200.18 68.94 52668.65 88888.00 2007-03-21 22:17:51.400 080 18200.23 68.95 52668.63 88888.00 2007-03-21 22:17:51.900 080 18200.33 69.03 52668.66 88888.00 2007-03-21 22:17:52.400 080 18200.49 69.05 52668.70 88888.00 2007-03-21 22:17:52.900 080 18200.44 69.02 52668.72 88888.00 2007-03-21 22:17:53.400 080 18200.25 69.01 52668.56 88888.00 2007-03-21 22:17:53.900 080 18200.30 69.00 52668.56 88888.00 2007-03-21 22:17:54.400 080 18200.21 68.96 52668.63 88888.00 2007-03-21 22:17:54.900 080 18200.34 68.90 52668.57 88888.00 2007-03-21 22:17:55.400 080 18200.33 68.83 52668.64 88888.00 2007-03-21 22:17:55.900 080 18200.31 68.88 52668.66 88888.00 2007-03-21 22:17:56.400 080 18200.36 68.89 52668.68 88888.00 2007-03-21 22:17:56.900 080 18200.35 68.81 52668.62 88888.00 2007-03-21 22:17:57.400 080 18200.31 68.77 52668.57 88888.00 2007-03-21 22:17:57.900 080 18200.19 68.83 52668.55 88888.00 2007-03-21 22:17:58.400 080 18200.09 68.79 52668.48 88888.00 2007-03-21 22:17:58.900 080 18200.20 68.86 52668.50 88888.00 2007-03-21 22:17:59.400 080 18200.14 68.90 52668.51 88888.00 2007-03-21 22:17:59.900 080 18200.16 68.88 52668.47 88888.00 2007-03-21 22:18:00.400 080 18200.19 68.89 52668.50 88888.00 2007-03-21 22:18:00.900 080 18200.22 68.92 52668.53 88888.00 2007-03-21 22:18:01.400 080 18200.18 68.96 52668.66 88888.00 2007-03-21 22:18:01.900 080 18199.96 68.97 52668.59 88888.00 2007-03-21 22:18:02.400 080 18200.09 68.92 52668.54 88888.00 2007-03-21 22:18:02.900 080 18200.19 68.94 52668.52 88888.00 2007-03-21 22:18:03.400 080 18200.05 68.88 52668.52 88888.00 2007-03-21 22:18:03.900 080 18200.09 68.87 52668.48 88888.00 2007-03-21 22:18:04.400 080 18200.09 68.89 52668.50 88888.00 2007-03-21 22:18:04.900 080 18200.17 68.90 52668.50 88888.00 2007-03-21 22:18:05.400 080 18200.20 68.89 52668.42 88888.00 2007-03-21 22:18:05.900 080 18200.23 68.86 52668.51 88888.00 2007-03-21 22:18:06.400 080 18200.07 68.85 52668.61 88888.00 2007-03-21 22:18:06.900 080 18200.07 68.80 52668.70 88888.00 2007-03-21 22:18:07.400 080 18200.07 68.72 52668.75 88888.00 2007-03-21 22:18:07.900 080 18200.10 68.72 52668.68 88888.00 2007-03-21 22:18:08.400 080 18200.07 68.75 52668.70 88888.00 2007-03-21 22:18:08.900 080 18200.13 68.67 52668.74 88888.00 2007-03-21 22:18:09.400 080 18200.13 68.70 52668.73 88888.00 2007-03-21 22:18:09.900 080 18200.18 68.77 52668.73 88888.00 2007-03-21 22:18:10.400 080 18200.29 68.74 52668.72 88888.00 2007-03-21 22:18:10.900 080 18200.24 68.71 52668.68 88888.00 2007-03-21 22:18:11.400 080 18200.22 68.72 52668.68 88888.00 2007-03-21 22:18:11.900 080 18200.10 68.74 52668.65 88888.00 2007-03-21 22:18:12.400 080 18200.25 68.78 52668.63 88888.00 2007-03-21 22:18:12.900 080 18200.29 68.71 52668.66 88888.00 2007-03-21 22:18:13.400 080 18200.34 68.74 52668.77 88888.00 2007-03-21 22:18:13.900 080 18200.32 68.82 52668.78 88888.00 2007-03-21 22:18:14.400 080 18200.27 68.78 52668.73 88888.00 2007-03-21 22:18:14.900 080 18200.16 68.78 52668.71 88888.00 2007-03-21 22:18:15.400 080 18200.27 68.72 52668.68 88888.00 2007-03-21 22:18:15.900 080 18200.46 68.69 52668.74 88888.00 2007-03-21 22:18:16.400 080 18200.44 68.72 52668.70 88888.00 2007-03-21 22:18:16.900 080 18200.38 68.84 52668.70 88888.00 2007-03-21 22:18:17.400 080 18200.40 68.88 52668.65 88888.00 2007-03-21 22:18:17.900 080 18200.29 68.88 52668.64 88888.00 2007-03-21 22:18:18.400 080 18200.32 68.89 52668.60 88888.00 2007-03-21 22:18:18.900 080 18200.22 68.86 52668.52 88888.00 2007-03-21 22:18:19.400 080 18200.31 68.87 52668.52 88888.00 2007-03-21 22:18:19.900 080 18200.30 68.91 52668.42 88888.00 2007-03-21 22:18:20.400 080 18200.27 68.90 52668.33 88888.00 2007-03-21 22:18:20.900 080 18200.33 68.88 52668.43 88888.00 2007-03-21 22:18:21.400 080 18200.41 68.89 52668.45 88888.00 2007-03-21 22:18:21.900 080 18200.34 68.88 52668.52 88888.00 2007-03-21 22:18:22.400 080 18200.36 68.83 52668.56 88888.00 2007-03-21 22:18:22.900 080 18200.40 68.82 52668.61 88888.00 2007-03-21 22:18:23.400 080 18200.50 68.86 52668.64 88888.00 2007-03-21 22:18:23.900 080 18200.53 68.88 52668.64 88888.00 2007-03-21 22:18:24.400 080 18200.48 68.96 52668.60 88888.00 2007-03-21 22:18:24.900 080 18200.50 69.05 52668.62 88888.00 2007-03-21 22:18:25.400 080 18200.57 69.01 52668.56 88888.00 2007-03-21 22:18:25.900 080 18200.61 68.97 52668.65 88888.00 2007-03-21 22:18:26.400 080 18200.55 68.94 52668.64 88888.00 2007-03-21 22:18:26.900 080 18200.59 68.90 52668.67 88888.00 2007-03-21 22:18:27.400 080 18200.68 68.88 52668.72 88888.00 2007-03-21 22:18:27.900 080 18200.71 68.90 52668.77 88888.00 2007-03-21 22:18:28.400 080 18200.75 68.97 52668.88 88888.00 2007-03-21 22:18:28.900 080 18200.72 68.95 52668.90 88888.00 2007-03-21 22:18:29.400 080 18200.73 68.85 52668.89 88888.00 2007-03-21 22:18:29.900 080 18200.73 68.86 52668.89 88888.00 2007-03-21 22:18:30.400 080 18200.65 68.92 52668.82 88888.00 2007-03-21 22:18:30.900 080 18200.68 68.94 52668.80 88888.00 2007-03-21 22:18:31.400 080 18200.71 68.97 52668.77 88888.00 2007-03-21 22:18:31.900 080 18200.70 68.98 52668.76 88888.00 2007-03-21 22:18:32.400 080 18200.60 68.99 52668.77 88888.00 2007-03-21 22:18:32.900 080 18200.48 68.95 52668.80 88888.00 2007-03-21 22:18:33.400 080 18200.57 68.98 52668.88 88888.00 2007-03-21 22:18:33.900 080 18200.59 69.03 52668.86 88888.00 2007-03-21 22:18:34.400 080 18200.54 68.99 52668.87 88888.00 2007-03-21 22:18:34.900 080 18200.63 69.05 52668.87 88888.00 2007-03-21 22:18:35.400 080 18200.45 69.02 52668.90 88888.00 2007-03-21 22:18:35.900 080 18200.46 69.04 52668.96 88888.00 2007-03-21 22:18:36.400 080 18200.50 69.10 52668.90 88888.00 2007-03-21 22:18:36.900 080 18200.40 69.19 52668.91 88888.00 2007-03-21 22:18:37.400 080 18200.35 69.15 52668.82 88888.00 2007-03-21 22:18:37.900 080 18200.41 69.13 52668.77 88888.00 2007-03-21 22:18:38.400 080 18200.41 69.13 52668.83 88888.00 2007-03-21 22:18:38.900 080 18200.39 69.20 52668.88 88888.00 2007-03-21 22:18:39.400 080 18200.41 69.26 52668.89 88888.00 2007-03-21 22:18:39.900 080 18200.32 69.28 52668.90 88888.00 2007-03-21 22:18:40.400 080 18200.30 69.18 52668.90 88888.00 2007-03-21 22:18:40.900 080 18200.27 69.14 52668.85 88888.00 2007-03-21 22:18:41.400 080 18200.24 69.18 52668.84 88888.00 2007-03-21 22:18:41.900 080 18200.25 69.18 52668.90 88888.00 2007-03-21 22:18:42.400 080 18200.30 69.16 52668.98 88888.00 2007-03-21 22:18:42.900 080 18200.30 69.16 52668.94 88888.00 2007-03-21 22:18:43.400 080 18200.22 69.14 52668.83 88888.00 2007-03-21 22:18:43.900 080 18200.17 69.03 52668.77 88888.00 2007-03-21 22:18:44.400 080 18200.19 69.05 52668.76 88888.00 2007-03-21 22:18:44.900 080 18200.20 69.12 52668.79 88888.00 2007-03-21 22:18:45.400 080 18200.18 69.13 52668.90 88888.00 2007-03-21 22:18:45.900 080 18200.14 69.12 52668.98 88888.00 2007-03-21 22:18:46.400 080 18200.24 69.11 52669.00 88888.00 2007-03-21 22:18:46.900 080 18200.13 69.05 52669.06 88888.00 2007-03-21 22:18:47.400 080 18200.10 69.08 52668.95 88888.00 2007-03-21 22:18:47.900 080 18200.13 69.08 52668.94 88888.00 2007-03-21 22:18:48.400 080 18200.05 69.10 52669.10 88888.00 2007-03-21 22:18:48.900 080 18199.98 69.10 52668.99 88888.00 2007-03-21 22:18:49.400 080 18200.02 69.13 52668.94 88888.00 2007-03-21 22:18:49.900 080 18199.96 69.12 52669.05 88888.00 2007-03-21 22:18:50.400 080 18199.88 69.12 52668.99 88888.00 2007-03-21 22:18:50.900 080 18199.80 69.15 52668.94 88888.00 2007-03-21 22:18:51.400 080 18199.75 69.08 52668.97 88888.00 2007-03-21 22:18:51.900 080 18199.58 69.10 52669.00 88888.00 2007-03-21 22:18:52.400 080 18199.54 69.15 52668.91 88888.00 2007-03-21 22:18:52.900 080 18199.59 69.12 52668.90 88888.00 2007-03-21 22:18:53.400 080 18199.66 69.16 52668.97 88888.00 2007-03-21 22:18:53.900 080 18199.56 69.17 52669.00 88888.00 2007-03-21 22:18:54.400 080 18199.51 69.20 52669.12 88888.00 2007-03-21 22:18:54.900 080 18199.55 69.14 52669.14 88888.00 2007-03-21 22:18:55.400 080 18199.70 69.09 52669.07 88888.00 2007-03-21 22:18:55.900 080 18199.81 69.03 52668.97 88888.00 2007-03-21 22:18:56.400 080 18199.76 68.99 52668.88 88888.00 2007-03-21 22:18:56.900 080 18199.85 68.92 52668.73 88888.00 2007-03-21 22:18:57.400 080 18199.81 68.91 52668.64 88888.00 2007-03-21 22:18:57.900 080 18199.78 68.98 52668.66 88888.00 2007-03-21 22:18:58.400 080 18199.72 68.97 52668.79 88888.00 2007-03-21 22:18:58.900 080 18199.66 68.90 52668.82 88888.00 2007-03-21 22:18:59.400 080 18199.69 68.88 52668.88 88888.00 2007-03-21 22:18:59.900 080 18199.75 68.89 52668.89 88888.00 2007-03-21 22:19:00.400 080 18199.79 68.95 52668.89 88888.00 2007-03-21 22:19:00.900 080 18199.78 68.90 52668.78 88888.00 2007-03-21 22:19:01.400 080 18199.75 68.88 52668.80 88888.00 2007-03-21 22:19:01.900 080 18199.65 68.90 52668.85 88888.00 2007-03-21 22:19:02.400 080 18199.66 68.90 52668.96 88888.00 2007-03-21 22:19:02.900 080 18199.66 68.85 52668.98 88888.00 2007-03-21 22:19:03.400 080 18199.69 68.82 52668.93 88888.00 2007-03-21 22:19:03.900 080 18199.69 68.84 52668.89 88888.00 2007-03-21 22:19:04.400 080 18199.69 68.87 52668.86 88888.00 2007-03-21 22:19:04.900 080 18199.79 68.92 52668.78 88888.00 2007-03-21 22:19:05.400 080 18199.73 68.87 52668.83 88888.00 2007-03-21 22:19:05.900 080 18199.62 68.87 52668.71 88888.00 2007-03-21 22:19:06.400 080 18199.68 68.87 52668.67 88888.00 2007-03-21 22:19:06.900 080 18199.65 68.88 52668.71 88888.00 2007-03-21 22:19:07.400 080 18199.62 68.81 52668.62 88888.00 2007-03-21 22:19:07.900 080 18199.66 68.74 52668.75 88888.00 2007-03-21 22:19:08.400 080 18199.70 68.84 52668.73 88888.00 2007-03-21 22:19:08.900 080 18199.73 68.77 52668.77 88888.00 2007-03-21 22:19:09.400 080 18199.78 68.72 52668.78 88888.00 2007-03-21 22:19:09.900 080 18199.92 68.73 52668.74 88888.00 2007-03-21 22:19:10.400 080 18199.92 68.78 52668.74 88888.00 2007-03-21 22:19:10.900 080 18199.81 68.78 52668.68 88888.00 2007-03-21 22:19:11.400 080 18199.76 68.80 52668.76 88888.00 2007-03-21 22:19:11.900 080 18199.75 68.78 52668.80 88888.00 2007-03-21 22:19:12.400 080 18199.81 68.78 52668.66 88888.00 2007-03-21 22:19:12.900 080 18199.77 68.76 52668.64 88888.00 2007-03-21 22:19:13.400 080 18199.78 68.73 52668.64 88888.00 2007-03-21 22:19:13.900 080 18199.79 68.83 52668.54 88888.00 2007-03-21 22:19:14.400 080 18199.85 68.80 52668.54 88888.00 2007-03-21 22:19:14.900 080 18199.76 68.81 52668.67 88888.00 2007-03-21 22:19:15.400 080 18199.73 68.77 52668.75 88888.00 2007-03-21 22:19:15.900 080 18199.80 68.83 52668.68 88888.00 2007-03-21 22:19:16.400 080 18199.86 68.78 52668.61 88888.00 2007-03-21 22:19:16.900 080 18199.79 68.75 52668.68 88888.00 2007-03-21 22:19:17.400 080 18199.86 68.70 52668.89 88888.00 2007-03-21 22:19:17.900 080 18199.87 68.72 52668.87 88888.00 2007-03-21 22:19:18.400 080 18199.83 68.73 52668.82 88888.00 2007-03-21 22:19:18.900 080 18199.86 68.78 52668.88 88888.00 2007-03-21 22:19:19.400 080 18199.96 68.76 52668.89 88888.00 2007-03-21 22:19:19.900 080 18199.95 68.79 52668.87 88888.00 2007-03-21 22:19:20.400 080 18199.80 68.70 52668.82 88888.00 2007-03-21 22:19:20.900 080 18199.81 68.63 52668.83 88888.00 2007-03-21 22:19:21.400 080 18199.86 68.71 52668.82 88888.00 2007-03-21 22:19:21.900 080 18199.99 68.76 52668.61 88888.00 2007-03-21 22:19:22.400 080 18199.88 68.67 52668.59 88888.00 2007-03-21 22:19:22.900 080 18199.90 68.59 52668.66 88888.00 2007-03-21 22:19:23.400 080 18199.79 68.71 52668.74 88888.00 2007-03-21 22:19:23.900 080 18199.72 68.70 52668.70 88888.00 2007-03-21 22:19:24.400 080 18199.73 68.65 52668.79 88888.00 2007-03-21 22:19:24.900 080 18199.83 68.66 52668.86 88888.00 2007-03-21 22:19:25.400 080 18199.79 68.69 52668.88 88888.00 2007-03-21 22:19:25.900 080 18199.92 68.78 52668.90 88888.00 2007-03-21 22:19:26.400 080 18199.96 68.73 52668.85 88888.00 2007-03-21 22:19:26.900 080 18199.90 68.68 52668.72 88888.00 2007-03-21 22:19:27.400 080 18199.77 68.71 52668.80 88888.00 2007-03-21 22:19:27.900 080 18199.84 68.72 52668.87 88888.00 2007-03-21 22:19:28.400 080 18199.99 68.74 52668.78 88888.00 2007-03-21 22:19:28.900 080 18199.97 68.74 52668.76 88888.00 2007-03-21 22:19:29.400 080 18199.97 68.70 52668.79 88888.00 2007-03-21 22:19:29.900 080 18199.97 68.67 52668.78 88888.00 2007-03-21 22:19:30.400 080 18200.06 68.73 52668.88 88888.00 2007-03-21 22:19:30.900 080 18199.91 68.77 52668.90 88888.00 2007-03-21 22:19:31.400 080 18199.84 68.79 52668.87 88888.00 2007-03-21 22:19:31.900 080 18199.94 68.78 52668.90 88888.00 2007-03-21 22:19:32.400 080 18199.97 68.75 52668.85 88888.00 2007-03-21 22:19:32.900 080 18199.95 68.72 52668.98 88888.00 2007-03-21 22:19:33.400 080 18199.95 68.75 52669.06 88888.00 2007-03-21 22:19:33.900 080 18199.88 68.80 52669.05 88888.00 2007-03-21 22:19:34.400 080 18199.84 68.82 52669.06 88888.00 2007-03-21 22:19:34.900 080 18199.85 68.87 52669.02 88888.00 2007-03-21 22:19:35.400 080 18199.84 68.84 52669.07 88888.00 2007-03-21 22:19:35.900 080 18199.74 68.88 52669.13 88888.00 2007-03-21 22:19:36.400 080 18199.79 68.90 52669.07 88888.00 2007-03-21 22:19:36.900 080 18199.88 68.87 52669.06 88888.00 2007-03-21 22:19:37.400 080 18199.97 68.84 52669.08 88888.00 2007-03-21 22:19:37.900 080 18200.00 68.84 52669.08 88888.00 2007-03-21 22:19:38.400 080 18199.98 68.81 52668.90 88888.00 2007-03-21 22:19:38.900 080 18199.95 68.83 52668.85 88888.00 2007-03-21 22:19:39.400 080 18199.88 68.82 52668.88 88888.00 2007-03-21 22:19:39.900 080 18199.75 68.74 52668.90 88888.00 2007-03-21 22:19:40.400 080 18199.77 68.78 52668.94 88888.00 2007-03-21 22:19:40.900 080 18199.80 68.78 52668.86 88888.00 2007-03-21 22:19:41.400 080 18199.91 68.76 52668.91 88888.00 2007-03-21 22:19:41.900 080 18199.96 68.76 52668.97 88888.00 2007-03-21 22:19:42.400 080 18199.94 68.76 52668.96 88888.00 2007-03-21 22:19:42.900 080 18199.86 68.73 52668.91 88888.00 2007-03-21 22:19:43.400 080 18199.73 68.73 52668.90 88888.00 2007-03-21 22:19:43.900 080 18199.74 68.72 52668.86 88888.00 2007-03-21 22:19:44.400 080 18199.76 68.75 52668.77 88888.00 2007-03-21 22:19:44.900 080 18199.80 68.67 52668.71 88888.00 2007-03-21 22:19:45.400 080 18199.75 68.63 52668.79 88888.00 2007-03-21 22:19:45.900 080 18199.73 68.64 52668.78 88888.00 2007-03-21 22:19:46.400 080 18199.68 68.72 52668.84 88888.00 2007-03-21 22:19:46.900 080 18199.74 68.79 52668.75 88888.00 2007-03-21 22:19:47.400 080 18199.74 68.76 52668.67 88888.00 2007-03-21 22:19:47.900 080 18199.79 68.72 52668.60 88888.00 2007-03-21 22:19:48.400 080 18199.73 68.78 52668.57 88888.00 2007-03-21 22:19:48.900 080 18199.73 68.83 52668.66 88888.00 2007-03-21 22:19:49.400 080 18199.68 68.80 52668.73 88888.00 2007-03-21 22:19:49.900 080 18199.67 68.76 52668.77 88888.00 2007-03-21 22:19:50.400 080 18199.66 68.78 52668.73 88888.00 2007-03-21 22:19:50.900 080 18199.64 68.77 52668.73 88888.00 2007-03-21 22:19:51.400 080 18199.66 68.79 52668.73 88888.00 2007-03-21 22:19:51.900 080 18199.69 68.75 52668.83 88888.00 2007-03-21 22:19:52.400 080 18199.62 68.78 52668.87 88888.00 2007-03-21 22:19:52.900 080 18199.62 68.86 52668.82 88888.00 2007-03-21 22:19:53.400 080 18199.51 68.73 52668.82 88888.00 2007-03-21 22:19:53.900 080 18199.44 68.68 52668.84 88888.00 2007-03-21 22:19:54.400 080 18199.57 68.73 52668.78 88888.00 2007-03-21 22:19:54.900 080 18199.67 68.71 52668.77 88888.00 2007-03-21 22:19:55.400 080 18199.64 68.71 52668.76 88888.00 2007-03-21 22:19:55.900 080 18199.60 68.70 52668.71 88888.00 2007-03-21 22:19:56.400 080 18199.60 68.68 52668.73 88888.00 2007-03-21 22:19:56.900 080 18199.65 68.72 52668.76 88888.00 2007-03-21 22:19:57.400 080 18199.67 68.75 52668.84 88888.00 2007-03-21 22:19:57.900 080 18199.69 68.77 52668.96 88888.00 2007-03-21 22:19:58.400 080 18199.74 68.72 52668.88 88888.00 2007-03-21 22:19:58.900 080 18199.75 68.73 52668.80 88888.00 2007-03-21 22:19:59.400 080 18199.69 68.71 52668.85 88888.00 2007-03-21 22:19:59.900 080 18199.76 68.77 52668.84 88888.00 2007-03-21 22:20:00.400 080 18199.79 68.86 52668.84 88888.00 2007-03-21 22:20:00.900 080 18199.69 68.89 52668.89 88888.00 2007-03-21 22:20:01.400 080 18199.77 68.81 52668.97 88888.00 2007-03-21 22:20:01.900 080 18199.80 68.78 52668.84 88888.00 2007-03-21 22:20:02.400 080 18199.76 68.75 52668.74 88888.00 2007-03-21 22:20:02.900 080 18199.84 68.69 52668.83 88888.00 2007-03-21 22:20:03.400 080 18199.86 68.67 52668.83 88888.00 2007-03-21 22:20:03.900 080 18199.91 68.69 52668.87 88888.00 2007-03-21 22:20:04.400 080 18199.95 68.71 52668.90 88888.00 2007-03-21 22:20:04.900 080 18199.94 68.75 52668.80 88888.00 2007-03-21 22:20:05.400 080 18199.85 68.70 52668.74 88888.00 2007-03-21 22:20:05.900 080 18199.80 68.64 52668.65 88888.00 2007-03-21 22:20:06.400 080 18199.90 68.66 52668.59 88888.00 2007-03-21 22:20:06.900 080 18199.86 68.66 52668.56 88888.00 2007-03-21 22:20:07.400 080 18199.77 68.59 52668.68 88888.00 2007-03-21 22:20:07.900 080 18199.80 68.62 52668.77 88888.00 2007-03-21 22:20:08.400 080 18199.90 68.68 52668.82 88888.00 2007-03-21 22:20:08.900 080 18200.00 68.65 52668.79 88888.00 2007-03-21 22:20:09.400 080 18199.89 68.64 52668.68 88888.00 2007-03-21 22:20:09.900 080 18199.87 68.66 52668.53 88888.00 2007-03-21 22:20:10.400 080 18199.98 68.73 52668.60 88888.00 2007-03-21 22:20:10.900 080 18200.05 68.73 52668.57 88888.00 2007-03-21 22:20:11.400 080 18199.97 68.71 52668.57 88888.00 2007-03-21 22:20:11.900 080 18199.99 68.67 52668.55 88888.00 2007-03-21 22:20:12.400 080 18199.91 68.65 52668.60 88888.00 2007-03-21 22:20:12.900 080 18199.92 68.70 52668.56 88888.00 2007-03-21 22:20:13.400 080 18199.87 68.68 52668.66 88888.00 2007-03-21 22:20:13.900 080 18199.90 68.75 52668.71 88888.00 2007-03-21 22:20:14.400 080 18199.96 68.77 52668.65 88888.00 2007-03-21 22:20:14.900 080 18199.96 68.79 52668.65 88888.00 2007-03-21 22:20:15.400 080 18200.01 68.84 52668.65 88888.00 2007-03-21 22:20:15.900 080 18200.01 68.82 52668.71 88888.00 2007-03-21 22:20:16.400 080 18200.12 68.72 52668.72 88888.00 2007-03-21 22:20:16.900 080 18200.06 68.75 52668.85 88888.00 2007-03-21 22:20:17.400 080 18200.13 68.77 52668.88 88888.00 2007-03-21 22:20:17.900 080 18200.10 68.82 52668.91 88888.00 2007-03-21 22:20:18.400 080 18200.12 68.89 52668.85 88888.00 2007-03-21 22:20:18.900 080 18200.03 68.94 52668.87 88888.00 2007-03-21 22:20:19.400 080 18200.05 68.84 52668.94 88888.00 2007-03-21 22:20:19.900 080 18200.22 68.84 52668.91 88888.00 2007-03-21 22:20:20.400 080 18200.25 68.85 52668.86 88888.00 2007-03-21 22:20:20.900 080 18200.27 68.86 52668.90 88888.00 2007-03-21 22:20:21.400 080 18200.10 68.81 52668.89 88888.00 2007-03-21 22:20:21.900 080 18200.03 68.77 52668.86 88888.00 2007-03-21 22:20:22.400 080 18200.14 68.72 52668.82 88888.00 2007-03-21 22:20:22.900 080 18200.19 68.73 52668.84 88888.00 2007-03-21 22:20:23.400 080 18200.10 68.78 52668.75 88888.00 2007-03-21 22:20:23.900 080 18200.07 68.86 52668.72 88888.00 2007-03-21 22:20:24.400 080 18200.17 68.83 52668.72 88888.00 2007-03-21 22:20:24.900 080 18200.21 68.88 52668.73 88888.00 2007-03-21 22:20:25.400 080 18200.17 68.96 52668.64 88888.00 2007-03-21 22:20:25.900 080 18200.22 68.92 52668.60 88888.00 2007-03-21 22:20:26.400 080 18200.24 68.98 52668.63 88888.00 2007-03-21 22:20:26.900 080 18200.23 68.92 52668.61 88888.00 2007-03-21 22:20:27.400 080 18200.14 68.98 52668.71 88888.00 2007-03-21 22:20:27.900 080 18200.17 69.01 52668.75 88888.00 2007-03-21 22:20:28.400 080 18200.20 68.92 52668.77 88888.00 2007-03-21 22:20:28.900 080 18200.12 68.95 52668.76 88888.00 2007-03-21 22:20:29.400 080 18200.20 68.96 52668.87 88888.00 2007-03-21 22:20:29.900 080 18200.24 68.91 52668.84 88888.00 2007-03-21 22:20:30.400 080 18200.14 68.98 52668.70 88888.00 2007-03-21 22:20:30.900 080 18200.09 69.00 52668.71 88888.00 2007-03-21 22:20:31.400 080 18200.13 69.09 52668.53 88888.00 2007-03-21 22:20:31.900 080 18200.17 69.07 52668.55 88888.00 2007-03-21 22:20:32.400 080 18200.21 69.06 52668.68 88888.00 2007-03-21 22:20:32.900 080 18200.14 69.03 52668.65 88888.00 2007-03-21 22:20:33.400 080 18200.14 68.96 52668.64 88888.00 2007-03-21 22:20:33.900 080 18200.10 68.97 52668.73 88888.00 2007-03-21 22:20:34.400 080 18200.13 68.98 52668.62 88888.00 2007-03-21 22:20:34.900 080 18200.14 69.01 52668.56 88888.00 2007-03-21 22:20:35.400 080 18200.12 69.05 52668.55 88888.00 2007-03-21 22:20:35.900 080 18200.19 69.02 52668.53 88888.00 2007-03-21 22:20:36.400 080 18200.16 69.04 52668.54 88888.00 2007-03-21 22:20:36.900 080 18200.18 69.05 52668.52 88888.00 2007-03-21 22:20:37.400 080 18200.23 69.15 52668.54 88888.00 2007-03-21 22:20:37.900 080 18200.28 69.17 52668.57 88888.00 2007-03-21 22:20:38.400 080 18200.30 69.15 52668.64 88888.00 2007-03-21 22:20:38.900 080 18200.14 69.13 52668.73 88888.00 2007-03-21 22:20:39.400 080 18200.17 69.16 52668.67 88888.00 2007-03-21 22:20:39.900 080 18200.28 69.30 52668.64 88888.00 2007-03-21 22:20:40.400 080 18200.27 69.35 52668.56 88888.00 2007-03-21 22:20:40.900 080 18200.25 69.34 52668.61 88888.00 2007-03-21 22:20:41.400 080 18200.30 69.25 52668.63 88888.00 2007-03-21 22:20:41.900 080 18200.30 69.24 52668.57 88888.00 2007-03-21 22:20:42.400 080 18200.27 69.28 52668.63 88888.00 2007-03-21 22:20:42.900 080 18200.32 69.24 52668.60 88888.00 2007-03-21 22:20:43.400 080 18200.34 69.31 52668.60 88888.00 2007-03-21 22:20:43.900 080 18200.31 69.33 52668.64 88888.00 2007-03-21 22:20:44.400 080 18200.24 69.29 52668.61 88888.00 2007-03-21 22:20:44.900 080 18200.13 69.28 52668.56 88888.00 2007-03-21 22:20:45.400 080 18200.05 69.31 52668.60 88888.00 2007-03-21 22:20:45.900 080 18200.14 69.36 52668.55 88888.00 2007-03-21 22:20:46.400 080 18200.14 69.26 52668.63 88888.00 2007-03-21 22:20:46.900 080 18200.07 69.23 52668.76 88888.00 2007-03-21 22:20:47.400 080 18199.94 69.19 52668.64 88888.00 2007-03-21 22:20:47.900 080 18200.07 69.12 52668.60 88888.00 2007-03-21 22:20:48.400 080 18200.06 69.14 52668.57 88888.00 2007-03-21 22:20:48.900 080 18200.02 69.17 52668.53 88888.00 2007-03-21 22:20:49.400 080 18200.05 69.26 52668.55 88888.00 2007-03-21 22:20:49.900 080 18199.99 69.24 52668.55 88888.00 2007-03-21 22:20:50.400 080 18199.98 69.28 52668.54 88888.00 2007-03-21 22:20:50.900 080 18199.96 69.33 52668.49 88888.00 2007-03-21 22:20:51.400 080 18199.91 69.24 52668.52 88888.00 2007-03-21 22:20:51.900 080 18199.98 69.21 52668.61 88888.00 2007-03-21 22:20:52.400 080 18199.88 69.14 52668.70 88888.00 2007-03-21 22:20:52.900 080 18199.94 69.14 52668.50 88888.00 2007-03-21 22:20:53.400 080 18199.91 69.11 52668.51 88888.00 2007-03-21 22:20:53.900 080 18199.89 69.09 52668.51 88888.00 2007-03-21 22:20:54.400 080 18199.87 69.10 52668.45 88888.00 2007-03-21 22:20:54.900 080 18199.78 69.08 52668.54 88888.00 2007-03-21 22:20:55.400 080 18199.81 69.10 52668.88 88888.00 2007-03-21 22:20:55.900 080 18199.81 69.08 52668.94 88888.00 2007-03-21 22:20:56.400 080 18199.79 69.10 52668.99 88888.00 2007-03-21 22:20:56.900 080 18199.92 69.14 52668.88 88888.00 2007-03-21 22:20:57.400 080 18199.91 69.15 52668.83 88888.00 2007-03-21 22:20:57.900 080 18199.85 69.14 52668.86 88888.00 2007-03-21 22:20:58.400 080 18199.74 69.17 52668.94 88888.00 2007-03-21 22:20:58.900 080 18199.76 69.21 52669.03 88888.00 2007-03-21 22:20:59.400 080 18199.70 69.12 52668.99 88888.00 2007-03-21 22:20:59.900 080 18199.66 69.11 52668.86 88888.00 2007-03-21 22:21:00.400 080 18199.59 69.06 52668.88 88888.00 2007-03-21 22:21:00.900 080 18199.58 69.02 52668.90 88888.00 2007-03-21 22:21:01.400 080 18199.52 69.09 52668.79 88888.00 2007-03-21 22:21:01.900 080 18199.55 69.11 52668.70 88888.00 2007-03-21 22:21:02.400 080 18199.70 69.06 52668.65 88888.00 2007-03-21 22:21:02.900 080 18199.72 69.16 52668.65 88888.00 2007-03-21 22:21:03.400 080 18199.72 69.15 52668.71 88888.00 2007-03-21 22:21:03.900 080 18199.65 69.07 52668.72 88888.00 2007-03-21 22:21:04.400 080 18199.63 69.01 52668.70 88888.00 2007-03-21 22:21:04.900 080 18199.56 69.02 52668.70 88888.00 2007-03-21 22:21:05.400 080 18199.49 68.94 52668.77 88888.00 2007-03-21 22:21:05.900 080 18199.46 68.97 52668.87 88888.00 2007-03-21 22:21:06.400 080 18199.43 69.08 52668.89 88888.00 2007-03-21 22:21:06.900 080 18199.43 69.10 52668.93 88888.00 2007-03-21 22:21:07.400 080 18199.43 69.09 52668.84 88888.00 2007-03-21 22:21:07.900 080 18199.54 69.10 52668.74 88888.00 2007-03-21 22:21:08.400 080 18199.59 69.00 52668.83 88888.00 2007-03-21 22:21:08.900 080 18199.51 69.05 52668.87 88888.00 2007-03-21 22:21:09.400 080 18199.52 69.06 52668.87 88888.00 2007-03-21 22:21:09.900 080 18199.34 69.01 52668.90 88888.00 2007-03-21 22:21:10.400 080 18199.31 69.03 52668.93 88888.00 2007-03-21 22:21:10.900 080 18199.54 68.99 52668.90 88888.00 2007-03-21 22:21:11.400 080 18199.56 68.89 52668.83 88888.00 2007-03-21 22:21:11.900 080 18199.52 68.86 52668.76 88888.00 2007-03-21 22:21:12.400 080 18199.55 68.98 52668.80 88888.00 2007-03-21 22:21:12.900 080 18199.65 69.03 52668.90 88888.00 2007-03-21 22:21:13.400 080 18199.66 68.98 52668.91 88888.00 2007-03-21 22:21:13.900 080 18199.72 68.89 52668.93 88888.00 2007-03-21 22:21:14.400 080 18199.74 68.89 52668.88 88888.00 2007-03-21 22:21:14.900 080 18199.67 68.80 52668.89 88888.00 2007-03-21 22:21:15.400 080 18199.70 68.78 52668.86 88888.00 2007-03-21 22:21:15.900 080 18199.64 68.78 52668.90 88888.00 2007-03-21 22:21:16.400 080 18199.53 68.74 52668.90 88888.00 2007-03-21 22:21:16.900 080 18199.49 68.73 52668.91 88888.00 2007-03-21 22:21:17.400 080 18199.51 68.78 52668.97 88888.00 2007-03-21 22:21:17.900 080 18199.54 68.82 52669.05 88888.00 2007-03-21 22:21:18.400 080 18199.52 68.83 52669.07 88888.00 2007-03-21 22:21:18.900 080 18199.60 68.81 52669.10 88888.00 2007-03-21 22:21:19.400 080 18199.53 68.80 52669.12 88888.00 2007-03-21 22:21:19.900 080 18199.51 68.68 52669.09 88888.00 2007-03-21 22:21:20.397 080 18199.51 68.68 52669.08 88888.00 2007-03-21 22:21:20.907 080 18199.57 68.72 52669.06 88888.00 2007-03-21 22:21:21.407 080 18199.55 68.75 52669.07 88888.00 2007-03-21 22:21:21.907 080 18199.53 68.72 52669.03 88888.00 2007-03-21 22:21:22.407 080 18199.48 68.71 52668.96 88888.00 2007-03-21 22:21:22.907 080 18199.49 68.73 52668.88 88888.00 2007-03-21 22:21:23.407 080 18199.63 68.72 52668.88 88888.00 2007-03-21 22:21:23.907 080 18199.55 68.68 52668.87 88888.00 2007-03-21 22:21:24.407 080 18199.45 68.74 52668.93 88888.00 2007-03-21 22:21:24.907 080 18199.45 68.78 52668.84 88888.00 2007-03-21 22:21:25.407 080 18199.40 68.78 52668.84 88888.00 2007-03-21 22:21:25.907 080 18199.34 68.71 52668.88 88888.00 2007-03-21 22:21:26.407 080 18199.40 68.74 52668.86 88888.00 2007-03-21 22:21:26.907 080 18199.43 68.79 52668.83 88888.00 2007-03-21 22:21:27.407 080 18199.44 68.86 52668.78 88888.00 2007-03-21 22:21:27.907 080 18199.53 68.84 52668.79 88888.00 2007-03-21 22:21:28.407 080 18199.57 68.88 52668.79 88888.00 2007-03-21 22:21:28.907 080 18199.52 68.94 52668.77 88888.00 2007-03-21 22:21:29.407 080 18199.55 68.86 52668.68 88888.00 2007-03-21 22:21:29.907 080 18199.60 68.91 52668.68 88888.00 2007-03-21 22:21:30.407 080 18199.64 68.92 52668.72 88888.00 2007-03-21 22:21:30.907 080 18199.65 68.91 52668.65 88888.00 2007-03-21 22:21:31.407 080 18199.59 68.99 52668.74 88888.00 2007-03-21 22:21:31.907 080 18199.59 69.04 52668.82 88888.00 2007-03-21 22:21:32.407 080 18199.58 69.01 52668.82 88888.00 2007-03-21 22:21:32.907 080 18199.60 69.06 52668.79 88888.00 2007-03-21 22:21:33.407 080 18199.60 69.04 52668.85 88888.00 2007-03-21 22:21:33.907 080 18199.64 69.09 52668.93 88888.00 2007-03-21 22:21:34.407 080 18199.65 69.11 52669.09 88888.00 2007-03-21 22:21:34.907 080 18199.66 69.07 52669.18 88888.00 2007-03-21 22:21:35.407 080 18199.70 69.08 52669.17 88888.00 2007-03-21 22:21:35.907 080 18199.68 69.19 52669.09 88888.00 2007-03-21 22:21:36.407 080 18199.73 69.14 52669.11 88888.00 2007-03-21 22:21:36.907 080 18199.64 69.17 52669.06 88888.00 2007-03-21 22:21:37.407 080 18199.60 69.13 52669.11 88888.00 2007-03-21 22:21:37.907 080 18199.66 69.10 52669.03 88888.00 2007-03-21 22:21:38.407 080 18199.58 69.08 52668.95 88888.00 2007-03-21 22:21:38.907 080 18199.70 69.07 52668.99 88888.00 2007-03-21 22:21:39.407 080 18199.73 69.08 52668.97 88888.00 2007-03-21 22:21:39.907 080 18199.66 69.14 52668.99 88888.00 2007-03-21 22:21:40.407 080 18199.60 69.18 52669.10 88888.00 2007-03-21 22:21:40.907 080 18199.62 69.03 52669.10 88888.00 2007-03-21 22:21:41.407 080 18199.51 69.04 52669.14 88888.00 2007-03-21 22:21:41.907 080 18199.59 69.04 52669.14 88888.00 2007-03-21 22:21:42.407 080 18199.66 69.09 52669.20 88888.00 2007-03-21 22:21:42.907 080 18199.49 69.11 52669.17 88888.00 2007-03-21 22:21:43.407 080 18199.37 69.12 52669.17 88888.00 2007-03-21 22:21:43.907 080 18199.47 69.12 52669.19 88888.00 2007-03-21 22:21:44.407 080 18199.58 69.13 52669.22 88888.00 2007-03-21 22:21:44.907 080 18199.52 69.19 52669.17 88888.00 2007-03-21 22:21:45.407 080 18199.34 69.18 52669.11 88888.00 2007-03-21 22:21:45.907 080 18199.35 69.14 52669.24 88888.00 2007-03-21 22:21:46.407 080 18199.37 69.21 52669.29 88888.00 2007-03-21 22:21:46.907 080 18199.36 69.23 52669.11 88888.00 2007-03-21 22:21:47.407 080 18199.40 69.30 52669.08 88888.00 2007-03-21 22:21:47.907 080 18199.40 69.32 52669.01 88888.00 2007-03-21 22:21:48.407 080 18199.34 69.28 52668.96 88888.00 2007-03-21 22:21:48.907 080 18199.37 69.29 52669.07 88888.00 2007-03-21 22:21:49.407 080 18199.42 69.30 52669.11 88888.00 2007-03-21 22:21:49.907 080 18199.48 69.24 52669.17 88888.00 2007-03-21 22:21:50.407 080 18199.45 69.24 52669.13 88888.00 2007-03-21 22:21:50.907 080 18199.43 69.31 52669.08 88888.00 2007-03-21 22:21:51.407 080 18199.40 69.30 52669.09 88888.00 2007-03-21 22:21:51.907 080 18199.36 69.31 52669.22 88888.00 2007-03-21 22:21:52.407 080 18199.36 69.25 52669.18 88888.00 2007-03-21 22:21:52.907 080 18199.33 69.28 52669.13 88888.00 2007-03-21 22:21:53.407 080 18199.40 69.25 52669.19 88888.00 2007-03-21 22:21:53.907 080 18199.37 69.26 52669.21 88888.00 2007-03-21 22:21:54.407 080 18199.40 69.21 52669.12 88888.00 2007-03-21 22:21:54.907 080 18199.38 69.20 52669.09 88888.00 2007-03-21 22:21:55.407 080 18199.36 69.17 52669.11 88888.00 2007-03-21 22:21:55.907 080 18199.43 69.14 52669.10 88888.00 2007-03-21 22:21:56.407 080 18199.42 69.15 52668.99 88888.00 2007-03-21 22:21:56.907 080 18199.35 69.16 52668.99 88888.00 2007-03-21 22:21:57.407 080 18199.45 69.18 52669.05 88888.00 2007-03-21 22:21:57.907 080 18199.54 69.14 52669.07 88888.00 2007-03-21 22:21:58.407 080 18199.54 69.11 52669.10 88888.00 2007-03-21 22:21:58.907 080 18199.43 69.13 52669.03 88888.00 2007-03-21 22:21:59.407 080 18199.49 69.11 52668.99 88888.00 2007-03-21 22:21:59.907 080 18199.53 69.12 52668.94 88888.00 2007-03-21 22:22:00.407 080 18199.53 69.10 52668.90 88888.00 2007-03-21 22:22:00.907 080 18199.63 69.09 52668.96 88888.00 2007-03-21 22:22:01.407 080 18199.62 69.08 52669.00 88888.00 2007-03-21 22:22:01.907 080 18199.60 69.14 52668.96 88888.00 2007-03-21 22:22:02.407 080 18199.49 69.14 52668.80 88888.00 2007-03-21 22:22:02.907 080 18199.56 69.17 52668.72 88888.00 2007-03-21 22:22:03.407 080 18199.65 69.23 52668.73 88888.00 2007-03-21 22:22:03.907 080 18199.72 69.26 52668.86 88888.00 2007-03-21 22:22:04.407 080 18199.66 69.17 52668.89 88888.00 2007-03-21 22:22:04.907 080 18199.66 69.14 52668.87 88888.00 2007-03-21 22:22:05.407 080 18199.65 69.16 52668.83 88888.00 2007-03-21 22:22:05.907 080 18199.64 69.10 52668.93 88888.00 2007-03-21 22:22:06.407 080 18199.63 69.11 52669.07 88888.00 2007-03-21 22:22:06.907 080 18199.66 69.15 52669.02 88888.00 2007-03-21 22:22:07.407 080 18199.68 69.11 52668.90 88888.00 2007-03-21 22:22:07.907 080 18199.69 69.07 52668.87 88888.00 2007-03-21 22:22:08.407 080 18199.74 69.14 52668.91 88888.00 2007-03-21 22:22:08.907 080 18199.78 69.14 52668.97 88888.00 2007-03-21 22:22:09.407 080 18199.86 69.17 52668.84 88888.00 2007-03-21 22:22:09.907 080 18199.91 69.22 52668.85 88888.00 2007-03-21 22:22:10.407 080 18199.86 69.22 52668.78 88888.00 2007-03-21 22:22:10.907 080 18199.77 69.21 52668.76 88888.00 2007-03-21 22:22:11.407 080 18199.80 69.20 52668.93 88888.00 2007-03-21 22:22:11.907 080 18199.80 69.15 52668.97 88888.00 2007-03-21 22:22:12.407 080 18199.81 69.24 52669.06 88888.00 2007-03-21 22:22:12.907 080 18199.85 69.16 52669.07 88888.00 2007-03-21 22:22:13.407 080 18199.81 69.10 52669.13 88888.00 2007-03-21 22:22:13.907 080 18199.89 69.10 52669.02 88888.00 2007-03-21 22:22:14.407 080 18199.91 69.10 52668.91 88888.00 2007-03-21 22:22:14.907 080 18199.97 69.15 52668.90 88888.00 2007-03-21 22:22:15.407 080 18199.86 69.25 52668.89 88888.00 2007-03-21 22:22:15.907 080 18199.97 69.31 52668.98 88888.00 2007-03-21 22:22:16.407 080 18200.00 69.37 52669.01 88888.00 2007-03-21 22:22:16.907 080 18200.16 69.35 52668.98 88888.00 2007-03-21 22:22:17.407 080 18200.13 69.35 52668.90 88888.00 2007-03-21 22:22:17.907 080 18200.07 69.35 52668.88 88888.00 2007-03-21 22:22:18.407 080 18200.17 69.31 52669.09 88888.00 2007-03-21 22:22:18.907 080 18200.23 69.28 52668.98 88888.00 2007-03-21 22:22:19.407 080 18200.22 69.17 52668.93 88888.00 2007-03-21 22:22:19.907 080 18200.18 69.20 52668.85 88888.00 2007-03-21 22:22:20.407 080 18200.22 69.21 52668.85 88888.00 2007-03-21 22:22:20.907 080 18200.17 69.28 52668.91 88888.00 2007-03-21 22:22:21.407 080 18200.30 69.30 52668.90 88888.00 2007-03-21 22:22:21.907 080 18200.31 69.26 52668.87 88888.00 2007-03-21 22:22:22.407 080 18200.22 69.22 52668.89 88888.00 2007-03-21 22:22:22.907 080 18200.28 69.23 52668.88 88888.00 2007-03-21 22:22:23.407 080 18200.24 69.34 52669.02 88888.00 2007-03-21 22:22:23.907 080 18200.36 69.31 52669.08 88888.00 2007-03-21 22:22:24.407 080 18200.45 69.31 52668.99 88888.00 2007-03-21 22:22:24.907 080 18200.46 69.28 52668.99 88888.00 2007-03-21 22:22:25.407 080 18200.40 69.29 52668.88 88888.00 2007-03-21 22:22:25.907 080 18200.40 69.33 52668.96 88888.00 2007-03-21 22:22:26.407 080 18200.40 69.32 52668.93 88888.00 2007-03-21 22:22:26.907 080 18200.24 69.24 52668.99 88888.00 2007-03-21 22:22:27.407 080 18200.39 69.21 52669.08 88888.00 2007-03-21 22:22:27.907 080 18200.43 69.32 52669.03 88888.00 2007-03-21 22:22:28.407 080 18200.38 69.41 52669.06 88888.00 2007-03-21 22:22:28.907 080 18200.44 69.42 52668.91 88888.00 2007-03-21 22:22:29.407 080 18200.46 69.41 52668.94 88888.00 2007-03-21 22:22:29.907 080 18200.38 69.39 52668.93 88888.00 2007-03-21 22:22:30.407 080 18200.32 69.40 52668.93 88888.00 2007-03-21 22:22:30.907 080 18200.40 69.43 52669.07 88888.00 2007-03-21 22:22:31.407 080 18200.35 69.42 52668.99 88888.00 2007-03-21 22:22:31.907 080 18200.28 69.38 52669.07 88888.00 2007-03-21 22:22:32.407 080 18200.39 69.34 52669.11 88888.00 2007-03-21 22:22:32.907 080 18200.41 69.28 52669.10 88888.00 2007-03-21 22:22:33.407 080 18200.44 69.19 52669.11 88888.00 2007-03-21 22:22:33.907 080 18200.42 69.19 52669.14 88888.00 2007-03-21 22:22:34.407 080 18200.48 69.18 52669.05 88888.00 2007-03-21 22:22:34.907 080 18200.45 69.21 52668.91 88888.00 2007-03-21 22:22:35.407 080 18200.34 69.26 52668.93 88888.00 2007-03-21 22:22:35.907 080 18200.29 69.29 52668.98 88888.00 2007-03-21 22:22:36.407 080 18200.22 69.25 52668.98 88888.00 2007-03-21 22:22:36.907 080 18200.18 69.28 52668.97 88888.00 2007-03-21 22:22:37.407 080 18200.31 69.30 52668.90 88888.00 2007-03-21 22:22:37.907 080 18200.38 69.26 52668.85 88888.00 2007-03-21 22:22:38.407 080 18200.33 69.23 52668.93 88888.00 2007-03-21 22:22:38.907 080 18200.18 69.23 52668.95 88888.00 2007-03-21 22:22:39.407 080 18200.21 69.20 52668.98 88888.00 2007-03-21 22:22:39.907 080 18200.27 69.16 52669.07 88888.00 2007-03-21 22:22:40.407 080 18200.13 69.19 52669.14 88888.00 2007-03-21 22:22:40.907 080 18200.13 69.20 52669.15 88888.00 2007-03-21 22:22:41.407 080 18200.25 69.24 52669.25 88888.00 2007-03-21 22:22:41.907 080 18200.30 69.26 52669.18 88888.00 2007-03-21 22:22:42.407 080 18200.35 69.34 52669.12 88888.00 2007-03-21 22:22:42.907 080 18200.33 69.36 52669.10 88888.00 2007-03-21 22:22:43.407 080 18200.34 69.26 52669.00 88888.00 2007-03-21 22:22:43.907 080 18200.42 69.20 52668.93 88888.00 2007-03-21 22:22:44.407 080 18200.41 69.18 52669.01 88888.00 2007-03-21 22:22:44.907 080 18200.41 69.28 52669.08 88888.00 2007-03-21 22:22:45.407 080 18200.32 69.31 52669.07 88888.00 2007-03-21 22:22:45.907 080 18200.19 69.31 52668.94 88888.00 2007-03-21 22:22:46.407 080 18200.16 69.38 52668.90 88888.00 2007-03-21 22:22:46.907 080 18200.18 69.25 52668.89 88888.00 2007-03-21 22:22:47.407 080 18200.19 69.25 52668.88 88888.00 2007-03-21 22:22:47.907 080 18200.30 69.35 52668.84 88888.00 2007-03-21 22:22:48.407 080 18200.23 69.32 52668.74 88888.00 2007-03-21 22:22:48.907 080 18200.24 69.37 52668.78 88888.00 2007-03-21 22:22:49.407 080 18200.31 69.40 52668.87 88888.00 2007-03-21 22:22:49.907 080 18200.28 69.41 52668.85 88888.00 2007-03-21 22:22:50.407 080 18200.34 69.32 52668.86 88888.00 2007-03-21 22:22:50.907 080 18200.27 69.30 52668.84 88888.00 2007-03-21 22:22:51.407 080 18200.17 69.30 52668.88 88888.00 2007-03-21 22:22:51.907 080 18200.16 69.21 52668.90 88888.00 2007-03-21 22:22:52.407 080 18200.21 69.24 52668.84 88888.00 2007-03-21 22:22:52.907 080 18200.29 69.34 52668.68 88888.00 2007-03-21 22:22:53.407 080 18200.34 69.38 52668.70 88888.00 2007-03-21 22:22:53.907 080 18200.29 69.34 52668.71 88888.00 2007-03-21 22:22:54.407 080 18200.36 69.26 52668.73 88888.00 2007-03-21 22:22:54.907 080 18200.22 69.30 52668.80 88888.00 2007-03-21 22:22:55.407 080 18200.24 69.29 52668.88 88888.00 2007-03-21 22:22:55.907 080 18200.24 69.24 52668.79 88888.00 2007-03-21 22:22:56.407 080 18200.22 69.23 52668.73 88888.00 2007-03-21 22:22:56.907 080 18200.19 69.25 52668.82 88888.00 2007-03-21 22:22:57.407 080 18200.10 69.30 52668.85 88888.00 2007-03-21 22:22:57.907 080 18200.17 69.31 52668.84 88888.00 2007-03-21 22:22:58.407 080 18200.27 69.28 52668.77 88888.00 2007-03-21 22:22:58.907 080 18200.22 69.32 52668.82 88888.00 2007-03-21 22:22:59.407 080 18200.20 69.35 52668.90 88888.00 2007-03-21 22:22:59.907 080 18200.28 69.29 52668.99 88888.00 2007-03-21 22:23:00.407 080 18200.19 69.24 52668.97 88888.00 2007-03-21 22:23:00.907 080 18200.25 69.24 52668.88 88888.00 2007-03-21 22:23:01.407 080 18200.22 69.21 52668.90 88888.00 2007-03-21 22:23:01.907 080 18200.09 69.22 52668.93 88888.00 2007-03-21 22:23:02.407 080 18200.16 69.17 52668.88 88888.00 2007-03-21 22:23:02.907 080 18200.24 69.25 52668.88 88888.00 2007-03-21 22:23:03.407 080 18200.30 69.25 52668.88 88888.00 2007-03-21 22:23:03.907 080 18200.24 69.22 52668.90 88888.00 2007-03-21 22:23:04.407 080 18200.19 69.24 52668.68 88888.00 2007-03-21 22:23:04.907 080 18200.10 69.30 52668.73 88888.00 2007-03-21 22:23:05.407 080 18200.05 69.28 52668.82 88888.00 2007-03-21 22:23:05.907 080 18200.06 69.25 52668.80 88888.00 2007-03-21 22:23:06.407 080 18200.28 69.21 52668.82 88888.00 2007-03-21 22:23:06.907 080 18200.07 69.20 52668.85 88888.00 2007-03-21 22:23:07.407 080 18200.07 69.25 52668.90 88888.00 2007-03-21 22:23:07.907 080 18200.09 69.29 52668.80 88888.00 2007-03-21 22:23:08.407 080 18200.05 69.33 52668.82 88888.00 2007-03-21 22:23:08.907 080 18199.99 69.37 52668.86 88888.00 2007-03-21 22:23:09.407 080 18200.14 69.35 52668.85 88888.00 2007-03-21 22:23:09.907 080 18200.11 69.33 52668.82 88888.00 2007-03-21 22:23:10.407 080 18200.14 69.31 52668.83 88888.00 2007-03-21 22:23:10.907 080 18200.16 69.32 52668.87 88888.00 2007-03-21 22:23:11.407 080 18200.24 69.32 52668.74 88888.00 2007-03-21 22:23:11.907 080 18200.19 69.30 52668.74 88888.00 2007-03-21 22:23:12.407 080 18200.02 69.39 52668.82 88888.00 2007-03-21 22:23:12.907 080 18199.96 69.41 52668.82 88888.00 2007-03-21 22:23:13.407 080 18199.94 69.41 52668.83 88888.00 2007-03-21 22:23:13.907 080 18199.97 69.38 52668.85 88888.00 2007-03-21 22:23:14.407 080 18200.00 69.38 52668.78 88888.00 2007-03-21 22:23:14.907 080 18200.08 69.39 52668.78 88888.00 2007-03-21 22:23:15.407 080 18199.99 69.46 52668.85 88888.00 2007-03-21 22:23:15.907 080 18199.99 69.47 52668.90 88888.00 2007-03-21 22:23:16.407 080 18199.99 69.49 52668.95 88888.00 2007-03-21 22:23:16.907 080 18200.01 69.43 52668.84 88888.00 2007-03-21 22:23:17.407 080 18199.96 69.34 52668.79 88888.00 2007-03-21 22:23:17.907 080 18199.96 69.28 52668.83 88888.00 2007-03-21 22:23:18.407 080 18199.90 69.30 52668.87 88888.00 2007-03-21 22:23:18.907 080 18199.90 69.33 52668.77 88888.00 2007-03-21 22:23:19.407 080 18199.87 69.30 52668.72 88888.00 2007-03-21 22:23:19.907 080 18199.87 69.29 52668.73 88888.00 2007-03-21 22:23:20.407 080 18199.96 69.24 52668.73 88888.00 2007-03-21 22:23:20.907 080 18200.03 69.33 52668.80 88888.00 2007-03-21 22:23:21.407 080 18199.96 69.36 52668.74 88888.00 2007-03-21 22:23:21.907 080 18199.79 69.39 52668.71 88888.00 2007-03-21 22:23:22.407 080 18199.77 69.38 52668.74 88888.00 2007-03-21 22:23:22.907 080 18199.85 69.39 52668.86 88888.00 2007-03-21 22:23:23.407 080 18199.80 69.26 52668.93 88888.00 2007-03-21 22:23:23.907 080 18199.67 69.19 52668.90 88888.00 2007-03-21 22:23:24.407 080 18199.73 69.28 52668.84 88888.00 2007-03-21 22:23:24.907 080 18199.69 69.21 52668.89 88888.00 2007-03-21 22:23:25.407 080 18199.70 69.30 52668.87 88888.00 2007-03-21 22:23:25.907 080 18199.80 69.31 52668.89 88888.00 2007-03-21 22:23:26.407 080 18199.70 69.18 52668.86 88888.00 2007-03-21 22:23:26.907 080 18199.79 69.13 52668.84 88888.00 2007-03-21 22:23:27.407 080 18199.74 69.05 52668.87 88888.00 2007-03-21 22:23:27.907 080 18199.69 69.08 52668.80 88888.00 2007-03-21 22:23:28.407 080 18199.74 69.13 52668.90 88888.00 2007-03-21 22:23:28.907 080 18199.72 69.10 52668.98 88888.00 2007-03-21 22:23:29.407 080 18199.62 69.09 52668.90 88888.00 2007-03-21 22:23:29.907 080 18199.68 69.12 52668.95 88888.00 2007-03-21 22:23:30.407 080 18199.69 69.10 52668.96 88888.00 2007-03-21 22:23:30.907 080 18199.64 69.08 52668.94 88888.00 2007-03-21 22:23:31.407 080 18199.62 69.09 52668.76 88888.00 2007-03-21 22:23:31.907 080 18199.76 69.15 52668.71 88888.00 2007-03-21 22:23:32.407 080 18199.75 69.15 52668.74 88888.00 2007-03-21 22:23:32.907 080 18199.70 69.22 52668.73 88888.00 2007-03-21 22:23:33.407 080 18199.70 69.28 52668.75 88888.00 2007-03-21 22:23:33.907 080 18199.73 69.22 52668.86 88888.00 2007-03-21 22:23:34.407 080 18199.76 69.19 52668.96 88888.00 2007-03-21 22:23:34.907 080 18199.70 69.16 52669.10 88888.00 2007-03-21 22:23:35.407 080 18199.70 69.18 52669.01 88888.00 2007-03-21 22:23:35.907 080 18199.58 69.14 52668.97 88888.00 2007-03-21 22:23:36.407 080 18199.55 69.19 52668.99 88888.00 2007-03-21 22:23:36.907 080 18199.52 69.16 52669.01 88888.00 2007-03-21 22:23:37.407 080 18199.59 69.14 52668.95 88888.00 2007-03-21 22:23:37.907 080 18199.58 69.08 52668.96 88888.00 2007-03-21 22:23:38.407 080 18199.46 69.08 52669.05 88888.00 2007-03-21 22:23:38.907 080 18199.41 69.20 52669.06 88888.00 2007-03-21 22:23:39.407 080 18199.49 69.16 52669.13 88888.00 2007-03-21 22:23:39.907 080 18199.54 69.16 52669.19 88888.00 2007-03-21 22:23:40.407 080 18199.55 69.19 52669.25 88888.00 2007-03-21 22:23:40.907 080 18199.56 69.22 52669.17 88888.00 2007-03-21 22:23:41.407 080 18199.52 69.13 52669.15 88888.00 2007-03-21 22:23:41.907 080 18199.55 69.12 52669.25 88888.00 2007-03-21 22:23:42.407 080 18199.46 69.20 52669.17 88888.00 2007-03-21 22:23:42.907 080 18199.49 69.16 52669.07 88888.00 2007-03-21 22:23:43.407 080 18199.44 69.13 52669.07 88888.00 2007-03-21 22:23:43.907 080 18199.54 69.19 52668.98 88888.00 2007-03-21 22:23:44.407 080 18199.54 69.20 52669.05 88888.00 2007-03-21 22:23:44.907 080 18199.63 69.12 52669.03 88888.00 2007-03-21 22:23:45.407 080 18199.48 69.09 52669.02 88888.00 2007-03-21 22:23:45.907 080 18199.60 69.05 52668.96 88888.00 2007-03-21 22:23:46.407 080 18199.59 69.07 52668.91 88888.00 2007-03-21 22:23:46.907 080 18199.65 69.23 52668.96 88888.00 2007-03-21 22:23:47.407 080 18199.69 69.21 52668.97 88888.00 2007-03-21 22:23:47.907 080 18199.75 69.19 52669.00 88888.00 2007-03-21 22:23:48.407 080 18199.67 69.11 52668.96 88888.00 2007-03-21 22:23:48.907 080 18199.64 69.06 52668.91 88888.00 2007-03-21 22:23:49.407 080 18199.57 69.14 52668.83 88888.00 2007-03-21 22:23:49.907 080 18199.58 69.21 52668.79 88888.00 2007-03-21 22:23:50.407 080 18199.60 69.25 52668.84 88888.00 2007-03-21 22:23:50.907 080 18199.65 69.26 52668.79 88888.00 2007-03-21 22:23:51.407 080 18199.69 69.23 52668.84 88888.00 2007-03-21 22:23:51.907 080 18199.66 69.19 52668.82 88888.00 2007-03-21 22:23:52.407 080 18199.62 69.22 52668.91 88888.00 2007-03-21 22:23:52.907 080 18199.66 69.20 52668.90 88888.00 2007-03-21 22:23:53.407 080 18199.70 69.30 52668.83 88888.00 2007-03-21 22:23:53.907 080 18199.74 69.35 52668.82 88888.00 2007-03-21 22:23:54.407 080 18199.75 69.29 52668.83 88888.00 2007-03-21 22:23:54.907 080 18199.64 69.20 52668.93 88888.00 2007-03-21 22:23:55.407 080 18199.69 69.26 52668.95 88888.00 2007-03-21 22:23:55.907 080 18199.54 69.29 52668.93 88888.00 2007-03-21 22:23:56.407 080 18199.62 69.23 52668.85 88888.00 2007-03-21 22:23:56.907 080 18199.66 69.25 52668.73 88888.00 2007-03-21 22:23:57.407 080 18199.68 69.29 52668.77 88888.00 2007-03-21 22:23:57.907 080 18199.58 69.29 52668.87 88888.00 2007-03-21 22:23:58.407 080 18199.62 69.26 52668.93 88888.00 2007-03-21 22:23:58.907 080 18199.57 69.42 52668.87 88888.00 2007-03-21 22:23:59.407 080 18199.57 69.48 52668.96 88888.00 2007-03-21 22:23:59.907 080 18199.75 69.43 52668.99 88888.00 2007-03-21 22:24:00.407 080 18199.76 69.42 52669.01 88888.00 2007-03-21 22:24:00.907 080 18199.75 69.43 52669.02 88888.00 2007-03-21 22:24:01.407 080 18199.67 69.41 52668.98 88888.00 2007-03-21 22:24:01.907 080 18199.66 69.35 52668.80 88888.00 2007-03-21 22:24:02.407 080 18199.64 69.31 52668.77 88888.00 2007-03-21 22:24:02.907 080 18199.57 69.30 52668.86 88888.00 2007-03-21 22:24:03.407 080 18199.59 69.31 52668.91 88888.00 2007-03-21 22:24:03.907 080 18199.53 69.36 52668.90 88888.00 2007-03-21 22:24:04.407 080 18199.53 69.40 52668.90 88888.00 2007-03-21 22:24:04.907 080 18199.47 69.41 52668.90 88888.00 2007-03-21 22:24:05.407 080 18199.51 69.39 52668.93 88888.00 2007-03-21 22:24:05.907 080 18199.65 69.38 52668.90 88888.00 2007-03-21 22:24:06.407 080 18199.65 69.43 52668.90 88888.00 2007-03-21 22:24:06.907 080 18199.70 69.47 52668.97 88888.00 2007-03-21 22:24:07.407 080 18199.68 69.46 52668.93 88888.00 2007-03-21 22:24:07.907 080 18199.72 69.46 52668.90 88888.00 2007-03-21 22:24:08.407 080 18199.68 69.44 52668.98 88888.00 2007-03-21 22:24:08.907 080 18199.72 69.39 52668.86 88888.00 2007-03-21 22:24:09.407 080 18199.64 69.30 52668.75 88888.00 2007-03-21 22:24:09.907 080 18199.60 69.33 52668.85 88888.00 2007-03-21 22:24:10.407 080 18199.66 69.39 52668.94 88888.00 2007-03-21 22:24:10.907 080 18199.72 69.40 52668.95 88888.00 2007-03-21 22:24:11.407 080 18199.68 69.42 52668.90 88888.00 2007-03-21 22:24:11.907 080 18199.55 69.42 52668.99 88888.00 2007-03-21 22:24:12.407 080 18199.49 69.45 52668.98 88888.00 2007-03-21 22:24:12.907 080 18199.48 69.42 52668.90 88888.00 2007-03-21 22:24:13.407 080 18199.63 69.43 52668.84 88888.00 2007-03-21 22:24:13.907 080 18199.62 69.45 52668.80 88888.00 2007-03-21 22:24:14.407 080 18199.63 69.50 52668.84 88888.00 2007-03-21 22:24:14.907 080 18199.60 69.49 52668.84 88888.00 2007-03-21 22:24:15.407 080 18199.60 69.42 52668.83 88888.00 2007-03-21 22:24:15.907 080 18199.51 69.44 52668.71 88888.00 2007-03-21 22:24:16.407 080 18199.54 69.51 52668.67 88888.00 2007-03-21 22:24:16.907 080 18199.59 69.51 52668.72 88888.00 2007-03-21 22:24:17.407 080 18199.55 69.51 52668.77 88888.00 2007-03-21 22:24:17.907 080 18199.52 69.52 52668.86 88888.00 2007-03-21 22:24:18.407 080 18199.44 69.55 52668.86 88888.00 2007-03-21 22:24:18.907 080 18199.46 69.50 52668.87 88888.00 2007-03-21 22:24:19.407 080 18199.44 69.46 52668.89 88888.00 2007-03-21 22:24:19.907 080 18199.46 69.42 52668.90 88888.00 2007-03-21 22:24:20.407 080 18199.52 69.46 52668.90 88888.00 2007-03-21 22:24:20.907 080 18199.56 69.47 52668.91 88888.00 2007-03-21 22:24:21.407 080 18199.58 69.48 52668.96 88888.00 2007-03-21 22:24:21.907 080 18199.57 69.50 52668.95 88888.00 2007-03-21 22:24:22.407 080 18199.51 69.58 52668.82 88888.00 2007-03-21 22:24:22.907 080 18199.44 69.54 52668.82 88888.00 2007-03-21 22:24:23.407 080 18199.54 69.46 52668.85 88888.00 2007-03-21 22:24:23.907 080 18199.67 69.50 52668.90 88888.00 2007-03-21 22:24:24.407 080 18199.66 69.52 52668.88 88888.00 2007-03-21 22:24:24.907 080 18199.67 69.54 52668.87 88888.00 2007-03-21 22:24:25.407 080 18199.63 69.56 52668.86 88888.00 2007-03-21 22:24:25.907 080 18199.52 69.53 52668.95 88888.00 2007-03-21 22:24:26.407 080 18199.58 69.48 52668.91 88888.00 2007-03-21 22:24:26.907 080 18199.51 69.49 52668.97 88888.00 2007-03-21 22:24:27.407 080 18199.34 69.53 52669.05 88888.00 2007-03-21 22:24:27.907 080 18199.51 69.55 52669.05 88888.00 2007-03-21 22:24:28.407 080 18199.60 69.52 52669.01 88888.00 2007-03-21 22:24:28.907 080 18199.57 69.56 52668.93 88888.00 2007-03-21 22:24:29.407 080 18199.57 69.64 52668.88 88888.00 2007-03-21 22:24:29.907 080 18199.54 69.61 52668.98 88888.00 2007-03-21 22:24:30.407 080 18199.60 69.50 52668.93 88888.00 2007-03-21 22:24:30.907 080 18199.60 69.47 52668.95 88888.00 2007-03-21 22:24:31.407 080 18199.66 69.53 52668.99 88888.00 2007-03-21 22:24:31.907 080 18199.59 69.49 52669.02 88888.00 2007-03-21 22:24:32.407 080 18199.58 69.54 52668.90 88888.00 2007-03-21 22:24:32.907 080 18199.67 69.56 52668.74 88888.00 2007-03-21 22:24:33.407 080 18199.66 69.51 52668.73 88888.00 2007-03-21 22:24:33.907 080 18199.72 69.56 52668.84 88888.00 2007-03-21 22:24:34.407 080 18199.63 69.54 52668.82 88888.00 2007-03-21 22:24:34.907 080 18199.65 69.54 52668.79 88888.00 2007-03-21 22:24:35.407 080 18199.70 69.45 52668.79 88888.00 2007-03-21 22:24:35.907 080 18199.66 69.37 52668.86 88888.00 2007-03-21 22:24:36.407 080 18199.72 69.35 52668.86 88888.00 2007-03-21 22:24:36.907 080 18199.69 69.37 52668.90 88888.00 2007-03-21 22:24:37.407 080 18199.73 69.40 52668.95 88888.00 2007-03-21 22:24:37.907 080 18199.80 69.37 52668.94 88888.00 2007-03-21 22:24:38.407 080 18199.86 69.42 52668.97 88888.00 2007-03-21 22:24:38.907 080 18199.81 69.33 52668.97 88888.00 2007-03-21 22:24:39.407 080 18199.76 69.31 52668.98 88888.00 2007-03-21 22:24:39.907 080 18199.66 69.30 52668.90 88888.00 2007-03-21 22:24:40.407 080 18199.58 69.21 52668.89 88888.00 2007-03-21 22:24:40.907 080 18199.60 69.19 52668.99 88888.00 2007-03-21 22:24:41.407 080 18199.59 69.21 52668.99 88888.00 2007-03-21 22:24:41.907 080 18199.58 69.25 52668.95 88888.00 2007-03-21 22:24:42.407 080 18199.62 69.29 52668.99 88888.00 2007-03-21 22:24:42.907 080 18199.63 69.28 52668.99 88888.00 2007-03-21 22:24:43.407 080 18199.67 69.26 52669.09 88888.00 2007-03-21 22:24:43.907 080 18199.67 69.31 52669.01 88888.00 2007-03-21 22:24:44.407 080 18199.68 69.35 52668.95 88888.00 2007-03-21 22:24:44.907 080 18199.60 69.31 52668.96 88888.00 2007-03-21 22:24:45.407 080 18199.52 69.35 52668.90 88888.00 2007-03-21 22:24:45.907 080 18199.58 69.36 52668.82 88888.00 2007-03-21 22:24:46.407 080 18199.70 69.28 52668.91 88888.00 2007-03-21 22:24:46.907 080 18199.67 69.33 52668.99 88888.00 2007-03-21 22:24:47.407 080 18199.68 69.30 52669.02 88888.00 2007-03-21 22:24:47.907 080 18199.65 69.34 52668.93 88888.00 2007-03-21 22:24:48.407 080 18199.63 69.43 52668.93 88888.00 2007-03-21 22:24:48.907 080 18199.62 69.48 52668.79 88888.00 2007-03-21 22:24:49.407 080 18199.74 69.43 52668.76 88888.00 2007-03-21 22:24:49.907 080 18199.78 69.31 52668.82 88888.00 2007-03-21 22:24:50.407 080 18199.81 69.26 52668.73 88888.00 2007-03-21 22:24:50.907 080 18199.75 69.26 52668.84 88888.00 2007-03-21 22:24:51.407 080 18199.60 69.36 52668.89 88888.00 2007-03-21 22:24:51.907 080 18199.64 69.38 52668.83 88888.00 2007-03-21 22:24:52.407 080 18199.69 69.40 52668.65 88888.00 2007-03-21 22:24:52.907 080 18199.70 69.36 52668.72 88888.00 2007-03-21 22:24:53.407 080 18199.73 69.37 52668.76 88888.00 2007-03-21 22:24:53.907 080 18199.84 69.28 52668.80 88888.00 2007-03-21 22:24:54.407 080 18199.83 69.30 52668.83 88888.00 2007-03-21 22:24:54.907 080 18199.70 69.30 52668.78 88888.00 2007-03-21 22:24:55.407 080 18199.64 69.24 52668.80 88888.00 2007-03-21 22:24:55.907 080 18199.66 69.30 52668.86 88888.00 2007-03-21 22:24:56.407 080 18199.63 69.40 52668.88 88888.00 2007-03-21 22:24:56.907 080 18199.74 69.39 52668.82 88888.00 2007-03-21 22:24:57.407 080 18199.69 69.34 52668.88 88888.00 2007-03-21 22:24:57.907 080 18199.63 69.35 52668.86 88888.00 2007-03-21 22:24:58.407 080 18199.60 69.33 52668.70 88888.00 2007-03-21 22:24:58.907 080 18199.62 69.26 52668.65 88888.00 2007-03-21 22:24:59.407 080 18199.52 69.24 52668.59 88888.00 2007-03-21 22:24:59.907 080 18199.63 69.26 52668.68 88888.00 2007-03-21 22:25:00.407 080 18199.54 69.34 52668.73 88888.00 2007-03-21 22:25:00.907 080 18199.53 69.36 52668.73 88888.00 2007-03-21 22:25:01.407 080 18199.62 69.34 52668.77 88888.00 2007-03-21 22:25:01.907 080 18199.66 69.30 52668.78 88888.00 2007-03-21 22:25:02.407 080 18199.73 69.31 52668.75 88888.00 2007-03-21 22:25:02.907 080 18199.69 69.33 52668.68 88888.00 2007-03-21 22:25:03.407 080 18199.60 69.29 52668.71 88888.00 2007-03-21 22:25:03.907 080 18199.67 69.26 52668.74 88888.00 2007-03-21 22:25:04.407 080 18199.66 69.32 52668.83 88888.00 2007-03-21 22:25:04.907 080 18199.70 69.37 52668.80 88888.00 2007-03-21 22:25:05.407 080 18199.67 69.36 52668.86 88888.00 2007-03-21 22:25:05.907 080 18199.67 69.32 52668.87 88888.00 2007-03-21 22:25:06.407 080 18199.64 69.29 52668.91 88888.00 2007-03-21 22:25:06.907 080 18199.60 69.24 52668.87 88888.00 2007-03-21 22:25:07.407 080 18199.57 69.25 52668.76 88888.00 2007-03-21 22:25:07.907 080 18199.57 69.24 52668.73 88888.00 2007-03-21 22:25:08.407 080 18199.53 69.25 52668.78 88888.00 2007-03-21 22:25:08.907 080 18199.51 69.23 52668.85 88888.00 2007-03-21 22:25:09.407 080 18199.58 69.24 52668.84 88888.00 2007-03-21 22:25:09.907 080 18199.56 69.29 52668.75 88888.00 2007-03-21 22:25:10.407 080 18199.53 69.28 52668.63 88888.00 2007-03-21 22:25:10.907 080 18199.56 69.23 52668.60 88888.00 2007-03-21 22:25:11.407 080 18199.60 69.21 52668.70 88888.00 2007-03-21 22:25:11.907 080 18199.63 69.20 52668.80 88888.00 2007-03-21 22:25:12.407 080 18199.52 69.28 52668.78 88888.00 2007-03-21 22:25:12.907 080 18199.48 69.34 52668.75 88888.00 2007-03-21 22:25:13.407 080 18199.55 69.31 52668.79 88888.00 2007-03-21 22:25:13.907 080 18199.56 69.29 52668.86 88888.00 2007-03-21 22:25:14.407 080 18199.37 69.34 52668.76 88888.00 2007-03-21 22:25:14.907 080 18199.34 69.37 52668.72 88888.00 2007-03-21 22:25:15.407 080 18199.52 69.42 52668.82 88888.00 2007-03-21 22:25:15.907 080 18199.54 69.32 52668.89 88888.00 2007-03-21 22:25:16.407 080 18199.53 69.26 52668.80 88888.00 2007-03-21 22:25:16.907 080 18199.52 69.25 52668.79 88888.00 2007-03-21 22:25:17.407 080 18199.47 69.29 52668.79 88888.00 2007-03-21 22:25:17.907 080 18199.46 69.33 52668.71 88888.00 2007-03-21 22:25:18.407 080 18199.42 69.35 52668.70 88888.00 2007-03-21 22:25:18.907 080 18199.46 69.32 52668.70 88888.00 2007-03-21 22:25:19.407 080 18199.51 69.33 52668.70 88888.00 2007-03-21 22:25:19.907 080 18199.43 69.36 52668.82 88888.00 2007-03-21 22:25:20.407 080 18199.45 69.36 52668.79 88888.00 2007-03-21 22:25:20.907 080 18199.52 69.32 52668.77 88888.00 2007-03-21 22:25:21.407 080 18199.45 69.32 52668.83 88888.00 2007-03-21 22:25:21.907 080 18199.57 69.29 52668.85 88888.00 2007-03-21 22:25:22.407 080 18199.54 69.36 52668.76 88888.00 2007-03-21 22:25:22.907 080 18199.52 69.38 52668.76 88888.00 2007-03-21 22:25:23.407 080 18199.43 69.35 52668.88 88888.00 2007-03-21 22:25:23.907 080 18199.37 69.38 52668.89 88888.00 2007-03-21 22:25:24.407 080 18199.38 69.35 52668.83 88888.00 2007-03-21 22:25:24.907 080 18199.45 69.37 52668.84 88888.00 2007-03-21 22:25:25.407 080 18199.42 69.31 52668.85 88888.00 2007-03-21 22:25:25.907 080 18199.48 69.35 52668.87 88888.00 2007-03-21 22:25:26.407 080 18199.57 69.42 52668.83 88888.00 2007-03-21 22:25:26.907 080 18199.53 69.56 52668.86 88888.00 2007-03-21 22:25:27.407 080 18199.49 69.53 52668.76 88888.00 2007-03-21 22:25:27.907 080 18199.55 69.49 52668.64 88888.00 2007-03-21 22:25:28.407 080 18199.66 69.42 52668.76 88888.00 2007-03-21 22:25:28.907 080 18199.66 69.36 52668.84 88888.00 2007-03-21 22:25:29.407 080 18199.58 69.39 52668.75 88888.00 2007-03-21 22:25:29.907 080 18199.63 69.37 52668.86 88888.00 2007-03-21 22:25:30.407 080 18199.60 69.44 52668.80 88888.00 2007-03-21 22:25:30.907 080 18199.46 69.48 52668.71 88888.00 2007-03-21 22:25:31.407 080 18199.45 69.46 52668.67 88888.00 2007-03-21 22:25:31.907 080 18199.44 69.48 52668.70 88888.00 2007-03-21 22:25:32.407 080 18199.37 69.48 52668.77 88888.00 2007-03-21 22:25:32.907 080 18199.37 69.50 52668.73 88888.00 2007-03-21 22:25:33.407 080 18199.40 69.47 52668.72 88888.00 2007-03-21 22:25:33.907 080 18199.32 69.43 52668.77 88888.00 2007-03-21 22:25:34.407 080 18199.35 69.39 52668.86 88888.00 2007-03-21 22:25:34.907 080 18199.29 69.34 52668.87 88888.00 2007-03-21 22:25:35.407 080 18199.29 69.36 52668.89 88888.00 2007-03-21 22:25:35.907 080 18199.29 69.43 52668.83 88888.00 2007-03-21 22:25:36.407 080 18199.25 69.44 52668.84 88888.00 2007-03-21 22:25:36.907 080 18199.41 69.50 52668.80 88888.00 2007-03-21 22:25:37.407 080 18199.40 69.50 52668.70 88888.00 2007-03-21 22:25:37.907 080 18199.35 69.46 52668.71 88888.00 2007-03-21 22:25:38.407 080 18199.34 69.43 52668.63 88888.00 2007-03-21 22:25:38.907 080 18199.36 69.42 52668.64 88888.00 2007-03-21 22:25:39.407 080 18199.36 69.37 52668.66 88888.00 2007-03-21 22:25:39.907 080 18199.18 69.39 52668.68 88888.00 2007-03-21 22:25:40.407 080 18199.11 69.41 52668.68 88888.00 2007-03-21 22:25:40.907 080 18199.09 69.36 52668.77 88888.00 2007-03-21 22:25:41.407 080 18199.15 69.42 52668.86 88888.00 2007-03-21 22:25:41.907 080 18199.22 69.44 52668.88 88888.00 2007-03-21 22:25:42.407 080 18199.26 69.44 52668.83 88888.00 2007-03-21 22:25:42.907 080 18199.19 69.39 52668.76 88888.00 2007-03-21 22:25:43.407 080 18199.10 69.36 52668.64 88888.00 2007-03-21 22:25:43.907 080 18199.03 69.40 52668.68 88888.00 2007-03-21 22:25:44.407 080 18199.15 69.38 52668.62 88888.00 2007-03-21 22:25:44.907 080 18199.25 69.48 52668.63 88888.00 2007-03-21 22:25:45.407 080 18199.16 69.55 52668.64 88888.00 2007-03-21 22:25:45.907 080 18199.22 69.48 52668.79 88888.00 2007-03-21 22:25:46.407 080 18199.16 69.44 52668.85 88888.00 2007-03-21 22:25:46.907 080 18199.23 69.42 52668.85 88888.00 2007-03-21 22:25:47.407 080 18199.10 69.45 52668.70 88888.00 2007-03-21 22:25:47.907 080 18199.12 69.47 52668.63 88888.00 2007-03-21 22:25:48.407 080 18199.19 69.46 52668.75 88888.00 2007-03-21 22:25:48.907 080 18199.10 69.44 52668.79 88888.00 2007-03-21 22:25:49.407 080 18198.94 69.47 52668.80 88888.00 2007-03-21 22:25:49.907 080 18198.90 69.42 52668.73 88888.00 2007-03-21 22:25:50.407 080 18198.99 69.43 52668.62 88888.00 2007-03-21 22:25:50.907 080 18198.97 69.45 52668.66 88888.00 2007-03-21 22:25:51.407 080 18199.08 69.31 52668.76 88888.00 2007-03-21 22:25:51.907 080 18198.99 69.29 52668.70 88888.00 2007-03-21 22:25:52.407 080 18198.94 69.39 52668.67 88888.00 2007-03-21 22:25:52.907 080 18199.00 69.46 52668.77 88888.00 2007-03-21 22:25:53.407 080 18198.88 69.53 52668.85 88888.00 2007-03-21 22:25:53.907 080 18198.84 69.57 52668.80 88888.00 2007-03-21 22:25:54.407 080 18198.83 69.55 52668.82 88888.00 2007-03-21 22:25:54.907 080 18198.89 69.46 52668.82 88888.00 2007-03-21 22:25:55.407 080 18198.92 69.42 52668.88 88888.00 2007-03-21 22:25:55.907 080 18198.96 69.43 52668.89 88888.00 2007-03-21 22:25:56.407 080 18199.01 69.43 52668.89 88888.00 2007-03-21 22:25:56.907 080 18198.99 69.45 52668.83 88888.00 2007-03-21 22:25:57.407 080 18198.96 69.45 52668.70 88888.00 2007-03-21 22:25:57.907 080 18199.22 69.42 52668.70 88888.00 2007-03-21 22:25:58.407 080 18198.99 69.48 52668.78 88888.00 2007-03-21 22:25:58.907 080 18198.86 69.51 52668.67 88888.00 2007-03-21 22:25:59.407 080 18198.84 69.54 52668.75 88888.00 2007-03-21 22:25:59.907 080 18198.75 69.52 52668.78 88888.00 2007-03-21 22:26:00.407 080 18198.72 69.50 52668.83 88888.00 2007-03-21 22:26:00.907 080 18198.73 69.53 52668.84 88888.00 2007-03-21 22:26:01.407 080 18198.77 69.52 52668.76 88888.00 2007-03-21 22:26:01.907 080 18198.66 69.57 52668.76 88888.00 2007-03-21 22:26:02.407 080 18198.70 69.47 52668.70 88888.00 2007-03-21 22:26:02.907 080 18198.79 69.43 52668.64 88888.00 2007-03-21 22:26:03.407 080 18198.80 69.53 52668.78 88888.00 2007-03-21 22:26:03.907 080 18198.89 69.56 52668.85 88888.00 2007-03-21 22:26:04.407 080 18198.84 69.54 52668.87 88888.00 2007-03-21 22:26:04.907 080 18198.73 69.46 52668.78 88888.00 2007-03-21 22:26:05.407 080 18198.78 69.46 52668.74 88888.00 2007-03-21 22:26:05.907 080 18198.90 69.51 52668.83 88888.00 2007-03-21 22:26:06.407 080 18198.96 69.51 52668.82 88888.00 2007-03-21 22:26:06.907 080 18198.93 69.53 52668.75 88888.00 2007-03-21 22:26:07.407 080 18198.83 69.57 52668.73 88888.00 2007-03-21 22:26:07.907 080 18198.81 69.58 52668.80 88888.00 2007-03-21 22:26:08.407 080 18198.90 69.56 52668.82 88888.00 2007-03-21 22:26:08.907 080 18198.76 69.55 52668.80 88888.00 2007-03-21 22:26:09.407 080 18198.65 69.48 52668.88 88888.00 2007-03-21 22:26:09.907 080 18198.59 69.39 52668.89 88888.00 2007-03-21 22:26:10.407 080 18198.69 69.43 52668.90 88888.00 2007-03-21 22:26:10.907 080 18198.76 69.52 52668.90 88888.00 2007-03-21 22:26:11.407 080 18198.67 69.63 52668.89 88888.00 2007-03-21 22:26:11.907 080 18198.72 69.59 52668.78 88888.00 2007-03-21 22:26:12.407 080 18198.71 69.49 52668.77 88888.00 2007-03-21 22:26:12.907 080 18198.75 69.51 52668.85 88888.00 2007-03-21 22:26:13.407 080 18198.66 69.62 52668.83 88888.00 2007-03-21 22:26:13.907 080 18198.43 69.62 52668.74 88888.00 2007-03-21 22:26:14.407 080 18198.51 69.56 52668.77 88888.00 2007-03-21 22:26:14.907 080 18198.58 69.57 52668.78 88888.00 2007-03-21 22:26:15.407 080 18198.64 69.54 52668.88 88888.00 2007-03-21 22:26:15.907 080 18198.55 69.46 52668.80 88888.00 2007-03-21 22:26:16.407 080 18198.59 69.38 52668.72 88888.00 2007-03-21 22:26:16.907 080 18198.64 69.39 52668.73 88888.00 2007-03-21 22:26:17.407 080 18198.68 69.42 52668.76 88888.00 2007-03-21 22:26:17.907 080 18198.68 69.33 52668.78 88888.00 2007-03-21 22:26:18.407 080 18198.62 69.33 52668.88 88888.00 2007-03-21 22:26:18.907 080 18198.64 69.30 52668.96 88888.00 2007-03-21 22:26:19.407 080 18198.65 69.30 52668.94 88888.00 2007-03-21 22:26:19.907 080 18198.60 69.32 52668.96 88888.00 2007-03-21 22:26:20.407 080 18198.59 69.33 52668.87 88888.00 2007-03-21 22:26:20.907 080 18198.67 69.38 52668.73 88888.00 2007-03-21 22:26:21.407 080 18198.49 69.47 52668.82 88888.00 2007-03-21 22:26:21.907 080 18198.51 69.50 52668.77 88888.00 2007-03-21 22:26:22.407 080 18198.64 69.52 52668.79 88888.00 2007-03-21 22:26:22.907 080 18198.64 69.38 52668.80 88888.00 2007-03-21 22:26:23.407 080 18198.50 69.34 52668.77 88888.00 2007-03-21 22:26:23.907 080 18198.47 69.31 52668.70 88888.00 2007-03-21 22:26:24.407 080 18198.64 69.37 52668.67 88888.00 2007-03-21 22:26:24.907 080 18198.62 69.41 52668.76 88888.00 2007-03-21 22:26:25.407 080 18198.72 69.42 52668.73 88888.00 2007-03-21 22:26:25.907 080 18198.83 69.33 52668.64 88888.00 2007-03-21 22:26:26.407 080 18198.81 69.28 52668.71 88888.00 2007-03-21 22:26:26.907 080 18198.72 69.33 52668.74 88888.00 2007-03-21 22:26:27.407 080 18198.70 69.40 52668.72 88888.00 2007-03-21 22:26:27.907 080 18198.72 69.38 52668.75 88888.00 2007-03-21 22:26:28.407 080 18198.81 69.38 52668.71 88888.00 2007-03-21 22:26:28.907 080 18198.84 69.34 52668.75 88888.00 2007-03-21 22:26:29.407 080 18198.73 69.43 52668.74 88888.00 2007-03-21 22:26:29.907 080 18198.73 69.48 52668.79 88888.00 2007-03-21 22:26:30.407 080 18198.69 69.52 52668.80 88888.00 2007-03-21 22:26:30.907 080 18198.73 69.51 52668.88 88888.00 2007-03-21 22:26:31.407 080 18198.89 69.49 52668.93 88888.00 2007-03-21 22:26:31.907 080 18198.83 69.54 52668.89 88888.00 2007-03-21 22:26:32.407 080 18198.81 69.53 52668.75 88888.00 2007-03-21 22:26:32.907 080 18198.96 69.49 52668.73 88888.00 2007-03-21 22:26:33.407 080 18198.93 69.57 52668.71 88888.00 2007-03-21 22:26:33.907 080 18198.92 69.52 52668.78 88888.00 2007-03-21 22:26:34.407 080 18199.08 69.42 52668.75 88888.00 2007-03-21 22:26:34.907 080 18199.08 69.38 52668.84 88888.00 2007-03-21 22:26:35.407 080 18199.16 69.42 52668.89 88888.00 2007-03-21 22:26:35.907 080 18199.19 69.43 52668.85 88888.00 2007-03-21 22:26:36.407 080 18199.11 69.51 52668.75 88888.00 2007-03-21 22:26:36.907 080 18199.08 69.56 52668.71 88888.00 2007-03-21 22:26:37.407 080 18199.15 69.57 52668.66 88888.00 2007-03-21 22:26:37.907 080 18199.09 69.50 52668.67 88888.00 2007-03-21 22:26:38.407 080 18199.09 69.48 52668.63 88888.00 2007-03-21 22:26:38.907 080 18199.05 69.46 52668.67 88888.00 2007-03-21 22:26:39.407 080 18199.10 69.40 52668.73 88888.00 2007-03-21 22:26:39.907 080 18199.08 69.43 52668.67 88888.00 2007-03-21 22:26:40.407 080 18199.10 69.49 52668.71 88888.00 2007-03-21 22:26:40.907 080 18199.15 69.46 52668.85 88888.00 2007-03-21 22:26:41.407 080 18199.21 69.44 52668.76 88888.00 2007-03-21 22:26:41.907 080 18199.21 69.50 52668.64 88888.00 2007-03-21 22:26:42.407 080 18199.15 69.48 52668.64 88888.00 2007-03-21 22:26:42.907 080 18199.23 69.46 52668.67 88888.00 2007-03-21 22:26:43.407 080 18199.26 69.46 52668.60 88888.00 2007-03-21 22:26:43.907 080 18199.23 69.36 52668.54 88888.00 2007-03-21 22:26:44.407 080 18199.14 69.39 52668.59 88888.00 2007-03-21 22:26:44.907 080 18199.12 69.46 52668.68 88888.00 2007-03-21 22:26:45.407 080 18199.07 69.50 52668.75 88888.00 2007-03-21 22:26:45.907 080 18199.29 69.45 52668.72 88888.00 2007-03-21 22:26:46.407 080 18199.32 69.42 52668.74 88888.00 2007-03-21 22:26:46.907 080 18199.29 69.40 52668.75 88888.00 2007-03-21 22:26:47.407 080 18199.36 69.46 52668.77 88888.00 2007-03-21 22:26:47.907 080 18199.44 69.43 52668.82 88888.00 2007-03-21 22:26:48.407 080 18199.29 69.41 52668.86 88888.00 2007-03-21 22:26:48.907 080 18199.19 69.40 52668.87 88888.00 2007-03-21 22:26:49.407 080 18199.33 69.49 52668.82 88888.00 2007-03-21 22:26:49.907 080 18199.37 69.50 52668.78 88888.00 2007-03-21 22:26:50.407 080 18199.41 69.41 52668.84 88888.00 2007-03-21 22:26:50.907 080 18199.29 69.39 52668.74 88888.00 2007-03-21 22:26:51.407 080 18199.23 69.43 52668.75 88888.00 2007-03-21 22:26:51.907 080 18199.37 69.48 52668.72 88888.00 2007-03-21 22:26:52.407 080 18199.33 69.52 52668.71 88888.00 2007-03-21 22:26:52.907 080 18199.33 69.45 52668.70 88888.00 2007-03-21 22:26:53.407 080 18199.35 69.47 52668.54 88888.00 2007-03-21 22:26:53.907 080 18199.41 69.45 52668.54 88888.00 2007-03-21 22:26:54.407 080 18199.46 69.45 52668.47 88888.00 2007-03-21 22:26:54.907 080 18199.40 69.39 52668.41 88888.00 2007-03-21 22:26:55.407 080 18199.41 69.42 52668.35 88888.00 2007-03-21 22:26:55.907 080 18199.52 69.45 52668.38 88888.00 2007-03-21 22:26:56.407 080 18199.52 69.49 52668.44 88888.00 2007-03-21 22:26:56.907 080 18199.43 69.44 52668.49 88888.00 2007-03-21 22:26:57.407 080 18199.54 69.47 52668.53 88888.00 2007-03-21 22:26:57.907 080 18199.65 69.56 52668.50 88888.00 2007-03-21 22:26:58.407 080 18199.57 69.59 52668.56 88888.00 2007-03-21 22:26:58.907 080 18199.47 69.54 52668.57 88888.00 2007-03-21 22:26:59.407 080 18199.46 69.54 52668.64 88888.00 2007-03-21 22:26:59.907 080 18199.62 69.45 52668.66 88888.00 2007-03-21 22:27:00.407 080 18199.67 69.39 52668.57 88888.00 2007-03-21 22:27:00.907 080 18199.81 69.35 52668.50 88888.00 2007-03-21 22:27:01.407 080 18199.80 69.39 52668.52 88888.00 2007-03-21 22:27:01.907 080 18199.69 69.47 52668.62 88888.00 2007-03-21 22:27:02.407 080 18199.66 69.53 52668.57 88888.00 2007-03-21 22:27:02.907 080 18199.75 69.49 52668.76 88888.00 2007-03-21 22:27:03.407 080 18199.78 69.48 52668.77 88888.00 2007-03-21 22:27:03.907 080 18199.75 69.49 52668.67 88888.00 2007-03-21 22:27:04.407 080 18199.80 69.52 52668.63 88888.00 2007-03-21 22:27:04.907 080 18199.79 69.56 52668.75 88888.00 2007-03-21 22:27:05.407 080 18199.69 69.52 52668.87 88888.00 2007-03-21 22:27:05.907 080 18199.72 69.45 52668.88 88888.00 2007-03-21 22:27:06.407 080 18199.87 69.42 52668.77 88888.00 2007-03-21 22:27:06.907 080 18200.00 69.43 52668.64 88888.00 2007-03-21 22:27:07.407 080 18199.87 69.46 52668.64 88888.00 2007-03-21 22:27:07.907 080 18199.74 69.54 52668.71 88888.00 2007-03-21 22:27:08.407 080 18199.78 69.58 52668.66 88888.00 2007-03-21 22:27:08.907 080 18199.85 69.59 52668.65 88888.00 2007-03-21 22:27:09.407 080 18199.83 69.61 52668.64 88888.00 2007-03-21 22:27:09.907 080 18199.85 69.61 52668.63 88888.00 2007-03-21 22:27:10.407 080 18199.87 69.54 52668.65 88888.00 2007-03-21 22:27:10.907 080 18199.83 69.56 52668.73 88888.00 2007-03-21 22:27:11.407 080 18199.78 69.57 52668.66 88888.00 2007-03-21 22:27:11.907 080 18199.79 69.62 52668.71 88888.00 2007-03-21 22:27:12.407 080 18199.86 69.63 52668.70 88888.00 2007-03-21 22:27:12.907 080 18199.90 69.65 52668.60 88888.00 2007-03-21 22:27:13.407 080 18199.94 69.66 52668.57 88888.00 2007-03-21 22:27:13.907 080 18199.91 69.70 52668.74 88888.00 2007-03-21 22:27:14.407 080 18200.00 69.62 52668.72 88888.00 2007-03-21 22:27:14.907 080 18200.02 69.54 52668.70 88888.00 2007-03-21 22:27:15.407 080 18200.01 69.47 52668.64 88888.00 2007-03-21 22:27:15.907 080 18200.20 69.44 52668.73 88888.00 2007-03-21 22:27:16.407 080 18200.13 69.46 52668.72 88888.00 2007-03-21 22:27:16.907 080 18199.95 69.48 52668.62 88888.00 2007-03-21 22:27:17.407 080 18199.92 69.54 52668.60 88888.00 2007-03-21 22:27:17.907 080 18199.99 69.61 52668.64 88888.00 2007-03-21 22:27:18.407 080 18200.02 69.59 52668.66 88888.00 2007-03-21 22:27:18.907 080 18199.96 69.53 52668.63 88888.00 2007-03-21 22:27:19.407 080 18199.98 69.51 52668.63 88888.00 2007-03-21 22:27:19.907 080 18199.99 69.50 52668.74 88888.00 2007-03-21 22:27:20.407 080 18200.03 69.51 52668.73 88888.00 2007-03-21 22:27:20.907 080 18200.19 69.49 52668.72 88888.00 2007-03-21 22:27:21.407 080 18200.21 69.53 52668.73 88888.00 2007-03-21 22:27:21.907 080 18200.13 69.55 52668.76 88888.00 2007-03-21 22:27:22.407 080 18200.11 69.61 52668.67 88888.00 2007-03-21 22:27:22.907 080 18200.13 69.59 52668.60 88888.00 2007-03-21 22:27:23.407 080 18200.13 69.54 52668.64 88888.00 2007-03-21 22:27:23.907 080 18200.07 69.57 52668.82 88888.00 2007-03-21 22:27:24.407 080 18199.97 69.56 52668.79 88888.00 2007-03-21 22:27:24.907 080 18200.01 69.51 52668.85 88888.00 2007-03-21 22:27:25.407 080 18200.08 69.54 52668.82 88888.00 2007-03-21 22:27:25.907 080 18200.19 69.55 52668.77 88888.00 2007-03-21 22:27:26.407 080 18200.08 69.66 52668.80 88888.00 2007-03-21 22:27:26.907 080 18200.10 69.71 52668.89 88888.00 2007-03-21 22:27:27.407 080 18200.10 69.66 52668.80 88888.00 2007-03-21 22:27:27.907 080 18200.08 69.58 52668.86 88888.00 2007-03-21 22:27:28.407 080 18200.10 69.57 52668.82 88888.00 2007-03-21 22:27:28.907 080 18200.11 69.64 52668.79 88888.00 2007-03-21 22:27:29.407 080 18200.06 69.66 52668.90 88888.00 2007-03-21 22:27:29.907 080 18200.09 69.62 52668.88 88888.00 2007-03-21 22:27:30.407 080 18199.99 69.54 52668.83 88888.00 2007-03-21 22:27:30.907 080 18200.05 69.56 52668.93 88888.00 2007-03-21 22:27:31.407 080 18200.12 69.49 52668.96 88888.00 2007-03-21 22:27:31.907 080 18200.18 69.49 52668.93 88888.00 2007-03-21 22:27:32.407 080 18200.01 69.53 52668.86 88888.00 2007-03-21 22:27:32.907 080 18199.95 69.57 52668.74 88888.00 2007-03-21 22:27:33.407 080 18200.01 69.57 52668.75 88888.00 2007-03-21 22:27:33.907 080 18199.95 69.61 52668.67 88888.00 2007-03-21 22:27:34.407 080 18200.06 69.68 52668.66 88888.00 2007-03-21 22:27:34.907 080 18200.17 69.67 52668.72 88888.00 2007-03-21 22:27:35.407 080 18200.13 69.68 52668.78 88888.00 2007-03-21 22:27:35.907 080 18200.14 69.61 52668.77 88888.00 2007-03-21 22:27:36.407 080 18200.21 69.67 52668.78 88888.00 2007-03-21 22:27:36.907 080 18200.11 69.78 52668.86 88888.00 2007-03-21 22:27:37.407 080 18200.02 69.75 52668.94 88888.00 2007-03-21 22:27:37.907 080 18200.06 69.66 52668.90 88888.00 2007-03-21 22:27:38.407 080 18199.92 69.65 52668.79 88888.00 2007-03-21 22:27:38.907 080 18199.81 69.63 52668.82 88888.00 2007-03-21 22:27:39.407 080 18199.81 69.61 52668.88 88888.00 2007-03-21 22:27:39.907 080 18199.97 69.61 52668.79 88888.00 2007-03-21 22:27:40.407 080 18200.08 69.56 52668.73 88888.00 2007-03-21 22:27:40.907 080 18200.05 69.64 52668.78 88888.00 2007-03-21 22:27:41.407 080 18199.92 69.70 52668.89 88888.00 2007-03-21 22:27:41.907 080 18200.02 69.67 52668.90 88888.00 2007-03-21 22:27:42.407 080 18200.14 69.61 52668.76 88888.00 2007-03-21 22:27:42.907 080 18200.01 69.68 52668.55 88888.00 2007-03-21 22:27:43.407 080 18199.98 69.68 52668.63 88888.00 2007-03-21 22:27:43.907 080 18199.91 69.66 52668.70 88888.00 2007-03-21 22:27:44.407 080 18199.86 69.61 52668.72 88888.00 2007-03-21 22:27:44.907 080 18199.96 69.54 52668.67 88888.00 2007-03-21 22:27:45.407 080 18200.06 69.56 52668.72 88888.00 2007-03-21 22:27:45.907 080 18200.10 69.54 52668.80 88888.00 2007-03-21 22:27:46.407 080 18200.16 69.51 52668.85 88888.00 2007-03-21 22:27:46.907 080 18200.10 69.50 52668.83 88888.00 2007-03-21 22:27:47.407 080 18200.08 69.50 52668.77 88888.00 2007-03-21 22:27:47.907 080 18200.13 69.58 52668.72 88888.00 2007-03-21 22:27:48.407 080 18200.00 69.59 52668.68 88888.00 2007-03-21 22:27:48.907 080 18200.02 69.54 52668.75 88888.00 2007-03-21 22:27:49.407 080 18200.08 69.51 52668.88 88888.00 2007-03-21 22:27:49.907 080 18200.01 69.58 52668.89 88888.00 2007-03-21 22:27:50.407 080 18200.06 69.56 52668.89 88888.00 2007-03-21 22:27:50.907 080 18200.01 69.52 52668.90 88888.00 2007-03-21 22:27:51.407 080 18200.00 69.54 52668.89 88888.00 2007-03-21 22:27:51.907 080 18200.13 69.59 52668.80 88888.00 2007-03-21 22:27:52.407 080 18200.33 69.59 52668.79 88888.00 2007-03-21 22:27:52.907 080 18200.99 69.53 52668.64 88888.00 2007-03-21 22:27:53.407 080 18201.21 69.41 52668.74 88888.00 2007-03-21 22:27:53.907 080 18201.24 69.39 52668.80 88888.00 2007-03-21 22:27:54.407 080 18201.11 69.44 52668.79 88888.00 2007-03-21 22:27:54.907 080 18200.57 69.45 52668.75 88888.00 2007-03-21 22:27:55.407 080 18200.12 69.51 52668.80 88888.00 2007-03-21 22:27:55.907 080 18200.05 69.48 52668.78 88888.00 2007-03-21 22:27:56.407 080 18200.03 69.45 52668.83 88888.00 2007-03-21 22:27:56.907 080 18200.03 69.53 52668.89 88888.00 2007-03-21 22:27:57.407 080 18200.06 69.55 52669.00 88888.00 2007-03-21 22:27:57.907 080 18200.02 69.55 52669.00 88888.00 2007-03-21 22:27:58.407 080 18200.01 69.58 52669.00 88888.00 2007-03-21 22:27:58.907 080 18199.97 69.55 52668.99 88888.00 2007-03-21 22:27:59.407 080 18200.09 69.58 52668.93 88888.00 2007-03-21 22:27:59.907 080 18200.13 69.64 52669.03 88888.00 2007-03-21 22:28:00.407 080 18200.12 69.58 52669.03 88888.00 2007-03-21 22:28:00.907 080 18200.19 69.65 52668.99 88888.00 2007-03-21 22:28:01.407 080 18200.18 69.68 52668.98 88888.00 2007-03-21 22:28:01.907 080 18200.13 69.71 52668.99 88888.00 2007-03-21 22:28:02.407 080 18200.23 69.72 52668.94 88888.00 2007-03-21 22:28:02.907 080 18200.22 69.71 52668.93 88888.00 2007-03-21 22:28:03.407 080 18200.24 69.72 52668.95 88888.00 2007-03-21 22:28:03.907 080 18200.24 69.72 52669.03 88888.00 2007-03-21 22:28:04.407 080 18200.28 69.64 52668.99 88888.00 2007-03-21 22:28:04.907 080 18200.24 69.58 52668.95 88888.00 2007-03-21 22:28:05.407 080 18200.23 69.58 52668.95 88888.00 2007-03-21 22:28:05.907 080 18200.17 69.64 52668.99 88888.00 2007-03-21 22:28:06.407 080 18200.27 69.65 52669.09 88888.00 2007-03-21 22:28:06.907 080 18200.20 69.68 52668.98 88888.00 2007-03-21 22:28:07.407 080 18200.19 69.78 52668.90 88888.00 2007-03-21 22:28:07.907 080 18200.20 69.71 52668.91 88888.00 2007-03-21 22:28:08.407 080 18200.24 69.58 52669.00 88888.00 2007-03-21 22:28:08.907 080 18200.19 69.54 52668.90 88888.00 2007-03-21 22:28:09.407 080 18200.19 69.65 52668.86 88888.00 2007-03-21 22:28:09.907 080 18200.12 69.72 52668.84 88888.00 2007-03-21 22:28:10.407 080 18200.10 69.79 52668.87 88888.00 2007-03-21 22:28:10.907 080 18200.12 69.80 52668.89 88888.00 2007-03-21 22:28:11.407 080 18200.19 69.80 52668.90 88888.00 2007-03-21 22:28:11.907 080 18200.16 69.84 52668.90 88888.00 2007-03-21 22:28:12.407 080 18200.07 69.79 52668.89 88888.00 2007-03-21 22:28:12.907 080 18200.12 69.80 52668.90 88888.00 2007-03-21 22:28:13.407 080 18200.13 69.72 52668.89 88888.00 2007-03-21 22:28:13.907 080 18200.12 69.75 52668.87 88888.00 2007-03-21 22:28:14.407 080 18200.07 69.87 52668.88 88888.00 2007-03-21 22:28:14.907 080 18200.02 69.84 52668.98 88888.00 2007-03-21 22:28:15.407 080 18199.91 69.80 52668.91 88888.00 2007-03-21 22:28:15.907 080 18199.88 69.86 52668.95 88888.00 2007-03-21 22:28:16.407 080 18199.95 69.85 52668.84 88888.00 2007-03-21 22:28:16.907 080 18199.95 69.91 52668.82 88888.00 2007-03-21 22:28:17.407 080 18199.94 69.99 52668.83 88888.00 2007-03-21 22:28:17.907 080 18199.99 69.98 52668.77 88888.00 2007-03-21 22:28:18.407 080 18200.05 69.94 52668.83 88888.00 2007-03-21 22:28:18.907 080 18199.98 69.88 52668.96 88888.00 2007-03-21 22:28:19.407 080 18200.05 69.83 52669.03 88888.00 2007-03-21 22:28:19.907 080 18200.02 69.88 52669.07 88888.00 2007-03-21 22:28:20.407 080 18200.07 69.90 52669.03 88888.00 2007-03-21 22:28:20.907 080 18199.99 69.88 52668.94 88888.00 2007-03-21 22:28:21.407 080 18199.98 69.86 52668.98 88888.00 2007-03-21 22:28:21.907 080 18199.96 69.83 52669.15 88888.00 2007-03-21 22:28:22.407 080 18199.90 69.89 52669.09 88888.00 2007-03-21 22:28:22.907 080 18199.90 69.88 52669.13 88888.00 2007-03-21 22:28:23.407 080 18200.01 69.83 52669.09 88888.00 2007-03-21 22:28:23.907 080 18199.94 69.84 52668.99 88888.00 2007-03-21 22:28:24.407 080 18199.87 69.84 52669.11 88888.00 2007-03-21 22:28:24.907 080 18199.91 69.84 52669.11 88888.00 2007-03-21 22:28:25.407 080 18199.81 69.85 52669.08 88888.00 2007-03-21 22:28:25.907 080 18199.92 69.88 52669.01 88888.00 2007-03-21 22:28:26.407 080 18199.96 69.95 52668.97 88888.00 2007-03-21 22:28:26.907 080 18199.95 70.06 52668.95 88888.00 2007-03-21 22:28:27.407 080 18199.79 70.03 52668.84 88888.00 2007-03-21 22:28:27.907 080 18199.78 69.97 52668.82 88888.00 2007-03-21 22:28:28.407 080 18199.87 70.03 52668.76 88888.00 2007-03-21 22:28:28.907 080 18199.90 70.04 52668.82 88888.00 2007-03-21 22:28:29.407 080 18199.89 70.05 52668.80 88888.00 2007-03-21 22:28:29.907 080 18199.87 69.97 52668.84 88888.00 2007-03-21 22:28:30.407 080 18199.83 70.07 52668.75 88888.00 2007-03-21 22:28:30.907 080 18199.72 70.10 52668.83 88888.00 2007-03-21 22:28:31.407 080 18199.74 70.09 52668.87 88888.00 2007-03-21 22:28:31.907 080 18199.77 70.05 52668.87 88888.00 2007-03-21 22:28:32.407 080 18199.85 70.03 52668.82 88888.00 2007-03-21 22:28:32.907 080 18199.84 70.02 52668.72 88888.00 2007-03-21 22:28:33.404 080 18199.83 70.09 52668.77 88888.00 2007-03-21 22:28:33.904 080 18199.89 70.03 52668.74 88888.00 2007-03-21 22:28:34.404 080 18199.77 70.06 52668.79 88888.00 2007-03-21 22:28:34.904 080 18199.64 70.06 52668.71 88888.00 2007-03-21 22:28:35.404 080 18199.74 70.05 52668.77 88888.00 2007-03-21 22:28:35.904 080 18199.81 70.03 52668.83 88888.00 2007-03-21 22:28:36.404 080 18199.81 70.01 52668.80 88888.00 2007-03-21 22:28:36.904 080 18199.74 70.03 52668.91 88888.00 2007-03-21 22:28:37.404 080 18199.76 70.12 52669.00 88888.00 2007-03-21 22:28:37.904 080 18199.75 70.14 52668.93 88888.00 2007-03-21 22:28:38.404 080 18199.76 70.08 52668.86 88888.00 2007-03-21 22:28:38.904 080 18199.58 70.11 52668.93 88888.00 2007-03-21 22:28:39.404 080 18199.64 70.08 52668.99 88888.00 2007-03-21 22:28:39.904 080 18199.60 70.08 52669.00 88888.00 2007-03-21 22:28:40.404 080 18199.60 70.11 52668.88 88888.00 2007-03-21 22:28:40.904 080 18199.58 70.09 52668.89 88888.00 2007-03-21 22:28:41.404 080 18199.64 70.12 52668.89 88888.00 2007-03-21 22:28:41.904 080 18199.48 70.07 52668.95 88888.00 2007-03-21 22:28:42.404 080 18199.41 70.01 52669.11 88888.00 2007-03-21 22:28:42.904 080 18199.48 69.97 52669.06 88888.00 2007-03-21 22:28:43.404 080 18199.44 69.92 52669.05 88888.00 2007-03-21 22:28:43.904 080 18199.44 69.95 52669.09 88888.00 2007-03-21 22:28:44.404 080 18199.49 70.00 52669.08 88888.00 2007-03-21 22:28:44.904 080 18199.44 69.96 52669.03 88888.00 2007-03-21 22:28:45.404 080 18199.47 69.89 52668.95 88888.00 2007-03-21 22:28:45.904 080 18199.35 69.90 52668.94 88888.00 2007-03-21 22:28:46.404 080 18199.33 69.95 52668.89 88888.00 2007-03-21 22:28:46.904 080 18199.34 69.99 52668.93 88888.00 2007-03-21 22:28:47.404 080 18199.35 69.94 52668.95 88888.00 2007-03-21 22:28:47.904 080 18199.29 69.85 52668.93 88888.00 2007-03-21 22:28:48.404 080 18199.38 69.85 52668.89 88888.00 2007-03-21 22:28:48.904 080 18199.30 70.00 52669.02 88888.00 2007-03-21 22:28:49.404 080 18199.34 70.03 52669.12 88888.00 2007-03-21 22:28:49.904 080 18199.32 70.02 52669.06 88888.00 2007-03-21 22:28:50.404 080 18199.31 69.98 52668.93 88888.00 2007-03-21 22:28:50.904 080 18199.35 69.98 52668.82 88888.00 2007-03-21 22:28:51.404 080 18199.30 69.94 52668.82 88888.00 2007-03-21 22:28:51.904 080 18199.40 69.88 52668.85 88888.00 2007-03-21 22:28:52.404 080 18199.44 69.87 52668.95 88888.00 2007-03-21 22:28:52.904 080 18199.29 69.92 52668.97 88888.00 2007-03-21 22:28:53.404 080 18199.19 69.97 52669.05 88888.00 2007-03-21 22:28:53.904 080 18199.25 70.01 52669.01 88888.00 2007-03-21 22:28:54.404 080 18199.24 69.98 52669.06 88888.00 2007-03-21 22:28:54.904 080 18199.25 69.94 52669.09 88888.00 2007-03-21 22:28:55.404 080 18199.24 69.96 52669.03 88888.00 2007-03-21 22:28:55.904 080 18199.34 69.92 52669.12 88888.00 2007-03-21 22:28:56.404 080 18199.38 69.87 52669.12 88888.00 2007-03-21 22:28:56.904 080 18199.27 69.84 52669.07 88888.00 2007-03-21 22:28:57.404 080 18199.32 69.82 52669.13 88888.00 2007-03-21 22:28:57.904 080 18199.20 69.87 52669.11 88888.00 2007-03-21 22:28:58.404 080 18199.16 69.85 52669.07 88888.00 2007-03-21 22:28:58.904 080 18199.16 69.86 52668.95 88888.00 2007-03-21 22:28:59.404 080 18199.22 69.80 52668.93 88888.00 2007-03-21 22:28:59.904 080 18199.20 69.80 52669.02 88888.00 2007-03-21 22:29:00.404 080 18199.15 69.76 52668.99 88888.00 2007-03-21 22:29:00.904 080 18199.32 69.75 52668.98 88888.00 2007-03-21 22:29:01.404 080 18199.26 69.75 52669.08 88888.00 2007-03-21 22:29:01.904 080 18199.27 69.68 52669.01 88888.00 2007-03-21 22:29:02.404 080 18199.26 69.68 52668.99 88888.00 2007-03-21 22:29:02.904 080 18199.23 69.76 52669.17 88888.00 2007-03-21 22:29:03.404 080 18199.14 69.79 52669.19 88888.00 2007-03-21 22:29:03.904 080 18199.16 69.77 52669.13 88888.00 2007-03-21 22:29:04.404 080 18199.12 69.70 52669.05 88888.00 2007-03-21 22:29:04.904 080 18199.15 69.62 52669.05 88888.00 2007-03-21 22:29:05.404 080 18199.20 69.70 52669.08 88888.00 2007-03-21 22:29:05.904 080 18199.19 69.68 52668.97 88888.00 2007-03-21 22:29:06.404 080 18199.08 69.71 52668.98 88888.00 2007-03-21 22:29:06.904 080 18199.13 69.73 52669.06 88888.00 2007-03-21 22:29:07.404 080 18199.12 69.70 52669.06 88888.00 2007-03-21 22:29:07.904 080 18199.08 69.67 52669.13 88888.00 2007-03-21 22:29:08.404 080 18199.08 69.61 52669.07 88888.00 2007-03-21 22:29:08.904 080 18199.36 69.65 52669.15 88888.00 2007-03-21 22:29:09.404 080 18199.92 69.59 52669.14 88888.00 2007-03-21 22:29:09.904 080 18199.36 69.45 52669.12 88888.00 2007-03-21 22:29:10.404 080 18199.13 69.54 52668.96 88888.00 2007-03-21 22:29:10.904 080 18199.15 69.56 52669.00 88888.00 2007-03-21 22:29:11.404 080 18199.18 69.54 52669.11 88888.00 2007-03-21 22:29:11.904 080 18199.12 69.59 52669.00 88888.00 2007-03-21 22:29:12.404 080 18199.13 69.56 52668.98 88888.00 2007-03-21 22:29:12.904 080 18199.24 69.63 52668.87 88888.00 2007-03-21 22:29:13.404 080 18199.26 69.59 52668.93 88888.00 2007-03-21 22:29:13.904 080 18199.21 69.57 52668.99 88888.00 2007-03-21 22:29:14.404 080 18199.19 69.59 52668.88 88888.00 2007-03-21 22:29:14.904 080 18199.05 69.63 52668.79 88888.00 2007-03-21 22:29:15.404 080 18199.18 69.66 52668.75 88888.00 2007-03-21 22:29:15.904 080 18199.10 69.59 52668.94 88888.00 2007-03-21 22:29:16.404 080 18199.03 69.57 52668.96 88888.00 2007-03-21 22:29:16.904 080 18199.20 69.58 52668.95 88888.00 2007-03-21 22:29:17.404 080 18199.25 69.61 52668.94 88888.00 2007-03-21 22:29:17.904 080 18199.16 69.63 52668.96 88888.00 2007-03-21 22:29:18.404 080 18199.16 69.61 52668.87 88888.00 2007-03-21 22:29:18.904 080 18199.27 69.59 52668.94 88888.00 2007-03-21 22:29:19.404 080 18199.18 69.64 52668.90 88888.00 2007-03-21 22:29:19.904 080 18199.20 69.61 52668.87 88888.00 2007-03-21 22:29:20.404 080 18199.31 69.56 52668.89 88888.00 2007-03-21 22:29:20.904 080 18199.31 69.65 52668.90 88888.00 2007-03-21 22:29:21.404 080 18199.25 69.66 52668.90 88888.00 2007-03-21 22:29:21.904 080 18199.26 69.53 52668.89 88888.00 2007-03-21 22:29:22.404 080 18199.31 69.50 52668.89 88888.00 2007-03-21 22:29:22.904 080 18199.34 69.46 52668.73 88888.00 2007-03-21 22:29:23.404 080 18199.33 69.42 52668.57 88888.00 2007-03-21 22:29:23.904 080 18199.37 69.53 52668.45 88888.00 2007-03-21 22:29:24.404 080 18199.43 69.55 52668.61 88888.00 2007-03-21 22:29:24.904 080 18199.40 69.55 52668.79 88888.00 2007-03-21 22:29:25.404 080 18199.42 69.50 52668.84 88888.00 2007-03-21 22:29:25.904 080 18199.38 69.64 52668.85 88888.00 2007-03-21 22:29:26.404 080 18199.43 69.70 52668.87 88888.00 2007-03-21 22:29:26.904 080 18199.44 69.70 52668.83 88888.00 2007-03-21 22:29:27.404 080 18199.46 69.62 52668.90 88888.00 2007-03-21 22:29:27.904 080 18199.45 69.61 52668.98 88888.00 2007-03-21 22:29:28.404 080 18199.38 69.64 52668.93 88888.00 2007-03-21 22:29:28.904 080 18199.34 69.70 52668.78 88888.00 2007-03-21 22:29:29.404 080 18199.32 69.72 52668.71 88888.00 2007-03-21 22:29:29.904 080 18199.47 69.77 52668.65 88888.00 2007-03-21 22:29:30.404 080 18199.40 69.78 52668.67 88888.00 2007-03-21 22:29:30.904 080 18199.48 69.79 52668.67 88888.00 2007-03-21 22:29:31.404 080 18199.55 69.77 52668.65 88888.00 2007-03-21 22:29:31.904 080 18199.51 69.81 52668.71 88888.00 2007-03-21 22:29:32.404 080 18199.42 69.80 52668.68 88888.00 2007-03-21 22:29:32.904 080 18199.38 69.83 52668.74 88888.00 2007-03-21 22:29:33.404 080 18199.36 69.81 52668.72 88888.00 2007-03-21 22:29:33.904 080 18199.48 69.79 52668.65 88888.00 2007-03-21 22:29:34.404 080 18199.59 69.73 52668.68 88888.00 2007-03-21 22:29:34.904 080 18199.55 69.75 52668.65 88888.00 2007-03-21 22:29:35.404 080 18199.67 69.72 52668.66 88888.00 2007-03-21 22:29:35.904 080 18199.63 69.76 52668.65 88888.00 2007-03-21 22:29:36.404 080 18199.45 69.79 52668.61 88888.00 2007-03-21 22:29:36.904 080 18199.46 69.76 52668.66 88888.00 2007-03-21 22:29:37.404 080 18199.57 69.72 52668.70 88888.00 2007-03-21 22:29:37.904 080 18199.60 69.78 52668.71 88888.00 2007-03-21 22:29:38.404 080 18199.58 69.78 52668.74 88888.00 2007-03-21 22:29:38.904 080 18199.48 69.71 52668.70 88888.00 2007-03-21 22:29:39.404 080 18199.51 69.79 52668.64 88888.00 2007-03-21 22:29:39.904 080 18199.41 69.81 52668.63 88888.00 2007-03-21 22:29:40.404 080 18199.46 69.83 52668.66 88888.00 2007-03-21 22:29:40.904 080 18199.59 69.76 52668.66 88888.00 2007-03-21 22:29:41.404 080 18199.58 69.68 52668.72 88888.00 2007-03-21 22:29:41.904 080 18199.65 69.69 52668.75 88888.00 2007-03-21 22:29:42.404 080 18199.73 69.73 52668.75 88888.00 2007-03-21 22:29:42.904 080 18199.67 69.79 52668.75 88888.00 2007-03-21 22:29:43.404 080 18199.65 69.74 52668.86 88888.00 2007-03-21 22:29:43.904 080 18199.68 69.75 52668.95 88888.00 2007-03-21 22:29:44.404 080 18199.74 69.74 52668.99 88888.00 2007-03-21 22:29:44.904 080 18199.72 69.75 52668.86 88888.00 2007-03-21 22:29:45.404 080 18199.75 69.79 52668.76 88888.00 2007-03-21 22:29:45.904 080 18199.80 69.81 52668.85 88888.00 2007-03-21 22:29:46.404 080 18199.75 69.82 52668.94 88888.00 2007-03-21 22:29:46.904 080 18199.59 69.75 52668.96 88888.00 2007-03-21 22:29:47.404 080 18199.54 69.79 52668.87 88888.00 2007-03-21 22:29:47.904 080 18199.64 69.78 52668.79 88888.00 2007-03-21 22:29:48.404 080 18199.69 69.79 52668.73 88888.00 2007-03-21 22:29:48.904 080 18199.70 69.89 52668.76 88888.00 2007-03-21 22:29:49.404 080 18199.68 69.87 52668.75 88888.00 2007-03-21 22:29:49.904 080 18199.64 69.83 52668.80 88888.00 2007-03-21 22:29:50.404 080 18199.54 69.87 52668.70 88888.00 2007-03-21 22:29:50.904 080 18199.56 69.91 52668.57 88888.00 2007-03-21 22:29:51.404 080 18199.64 69.90 52668.63 88888.00 2007-03-21 22:29:51.904 080 18199.66 69.76 52668.72 88888.00 2007-03-21 22:29:52.404 080 18199.58 69.68 52668.67 88888.00 2007-03-21 22:29:52.904 080 18199.57 69.74 52668.62 88888.00 2007-03-21 22:29:53.404 080 18199.64 69.79 52668.61 88888.00 2007-03-21 22:29:53.904 080 18199.62 69.81 52668.60 88888.00 2007-03-21 22:29:54.404 080 18199.60 69.84 52668.65 88888.00 2007-03-21 22:29:54.904 080 18199.58 69.91 52668.72 88888.00 2007-03-21 22:29:55.404 080 18199.67 69.83 52668.72 88888.00 2007-03-21 22:29:55.904 080 18199.67 69.78 52668.75 88888.00 2007-03-21 22:29:56.404 080 18199.58 69.79 52668.75 88888.00 2007-03-21 22:29:56.904 080 18199.63 69.85 52668.78 88888.00 2007-03-21 22:29:57.404 080 18199.72 69.89 52668.75 88888.00 2007-03-21 22:29:57.904 080 18199.72 69.95 52668.67 88888.00 2007-03-21 22:29:58.404 080 18199.94 69.90 52668.62 88888.00 2007-03-21 22:29:58.904 080 18200.55 69.84 52668.59 88888.00 2007-03-21 22:29:59.404 080 18200.77 69.82 52668.57 88888.00 2007-03-21 22:29:59.904 080 18200.66 69.87 52668.56 88888.00 2007-03-21 22:30:00.404 080 18199.89 69.91 52668.66 88888.00 2007-03-21 22:30:00.904 080 18199.77 69.84 52668.66 88888.00 2007-03-21 22:30:01.404 080 18199.73 69.90 52668.79 88888.00 2007-03-21 22:30:01.904 080 18199.63 69.92 52668.75 88888.00 2007-03-21 22:30:02.404 080 18199.68 69.85 52668.73 88888.00 2007-03-21 22:30:02.904 080 18199.72 69.81 52668.66 88888.00 2007-03-21 22:30:03.404 080 18199.70 69.81 52668.73 88888.00 2007-03-21 22:30:03.904 080 18199.68 69.80 52668.83 88888.00 2007-03-21 22:30:04.404 080 18199.69 69.79 52668.93 88888.00 2007-03-21 22:30:04.904 080 18199.64 69.79 52668.90 88888.00 2007-03-21 22:30:05.404 080 18199.68 69.81 52668.90 88888.00 2007-03-21 22:30:05.904 080 18199.74 69.83 52668.82 88888.00 2007-03-21 22:30:06.404 080 18199.78 69.82 52668.89 88888.00 2007-03-21 22:30:06.904 080 18199.77 69.87 52668.89 88888.00 2007-03-21 22:30:07.404 080 18199.78 69.78 52668.79 88888.00 2007-03-21 22:30:07.904 080 18199.78 69.83 52668.72 88888.00 2007-03-21 22:30:08.404 080 18199.81 69.94 52668.65 88888.00 2007-03-21 22:30:08.904 080 18199.87 69.94 52668.66 88888.00 2007-03-21 22:30:09.404 080 18199.85 69.90 52668.68 88888.00 2007-03-21 22:30:09.904 080 18199.76 69.99 52668.74 88888.00 2007-03-21 22:30:10.404 080 18199.80 70.06 52668.76 88888.00 2007-03-21 22:30:10.904 080 18199.78 70.04 52668.67 88888.00 2007-03-21 22:30:11.404 080 18199.66 69.99 52668.80 88888.00 2007-03-21 22:30:11.904 080 18199.65 69.94 52668.77 88888.00 2007-03-21 22:30:12.404 080 18199.86 69.99 52668.72 88888.00 2007-03-21 22:30:12.904 080 18199.91 69.86 52668.76 88888.00 2007-03-21 22:30:13.404 080 18199.86 69.84 52668.73 88888.00 2007-03-21 22:30:13.904 080 18199.96 69.96 52668.72 88888.00 2007-03-21 22:30:14.404 080 18199.89 69.99 52668.83 88888.00 2007-03-21 22:30:14.904 080 18199.84 69.98 52668.89 88888.00 2007-03-21 22:30:15.404 080 18199.83 69.97 52668.89 88888.00 2007-03-21 22:30:15.904 080 18199.86 69.96 52668.90 88888.00 2007-03-21 22:30:16.404 080 18199.81 69.95 52668.90 88888.00 2007-03-21 22:30:16.904 080 18199.88 69.92 52668.90 88888.00 2007-03-21 22:30:17.404 080 18199.85 69.90 52668.94 88888.00 2007-03-21 22:30:17.904 080 18199.92 69.95 52668.98 88888.00 2007-03-21 22:30:18.404 080 18199.89 69.96 52669.09 88888.00 2007-03-21 22:30:18.904 080 18199.76 69.95 52669.02 88888.00 2007-03-21 22:30:19.404 080 18199.79 70.03 52668.93 88888.00 2007-03-21 22:30:19.904 080 18199.79 70.02 52668.97 88888.00 2007-03-21 22:30:20.404 080 18199.75 69.92 52668.94 88888.00 2007-03-21 22:30:20.904 080 18199.83 69.95 52668.87 88888.00 2007-03-21 22:30:21.404 080 18199.92 69.90 52668.94 88888.00 2007-03-21 22:30:21.904 080 18199.99 69.94 52669.05 88888.00 2007-03-21 22:30:22.404 080 18200.00 69.96 52668.99 88888.00 2007-03-21 22:30:22.904 080 18199.99 69.89 52668.90 88888.00 2007-03-21 22:30:23.404 080 18199.98 69.90 52668.83 88888.00 2007-03-21 22:30:23.904 080 18199.94 69.99 52668.87 88888.00 2007-03-21 22:30:24.404 080 18199.91 70.00 52668.87 88888.00 2007-03-21 22:30:24.904 080 18199.79 70.00 52668.93 88888.00 2007-03-21 22:30:25.404 080 18199.81 69.94 52669.05 88888.00 2007-03-21 22:30:25.904 080 18199.87 69.96 52669.06 88888.00 2007-03-21 22:30:26.404 080 18199.91 69.90 52668.97 88888.00 2007-03-21 22:30:26.904 080 18199.90 69.98 52668.98 88888.00 2007-03-21 22:30:27.404 080 18199.88 70.11 52668.96 88888.00 2007-03-21 22:30:27.904 080 18199.76 70.09 52668.91 88888.00 2007-03-21 22:30:28.404 080 18199.78 69.98 52668.98 88888.00 2007-03-21 22:30:28.904 080 18199.76 69.88 52668.91 88888.00 2007-03-21 22:30:29.404 080 18199.72 69.90 52668.90 88888.00 2007-03-21 22:30:29.904 080 18199.85 69.96 52668.83 88888.00 2007-03-21 22:30:30.404 080 18199.78 69.96 52668.71 88888.00 2007-03-21 22:30:30.904 080 18199.88 69.95 52668.79 88888.00 2007-03-21 22:30:31.404 080 18199.92 69.92 52668.82 88888.00 2007-03-21 22:30:31.904 080 18199.72 69.92 52668.80 88888.00 2007-03-21 22:30:32.404 080 18199.76 69.94 52668.87 88888.00 2007-03-21 22:30:32.904 080 18199.72 69.90 52668.89 88888.00 2007-03-21 22:30:33.404 080 18199.67 69.91 52668.93 88888.00 2007-03-21 22:30:33.904 080 18199.77 69.99 52669.00 88888.00 2007-03-21 22:30:34.404 080 18199.76 70.02 52668.97 88888.00 2007-03-21 22:30:34.904 080 18199.67 70.03 52668.94 88888.00 2007-03-21 22:30:35.404 080 18199.57 69.94 52668.90 88888.00 2007-03-21 22:30:35.904 080 18199.59 69.98 52668.97 88888.00 2007-03-21 22:30:36.404 080 18199.58 69.98 52668.99 88888.00 2007-03-21 22:30:36.904 080 18199.64 69.94 52669.06 88888.00 2007-03-21 22:30:37.404 080 18199.69 69.97 52669.01 88888.00 2007-03-21 22:30:37.904 080 18199.80 69.96 52669.01 88888.00 2007-03-21 22:30:38.404 080 18199.67 69.97 52668.97 88888.00 2007-03-21 22:30:38.904 080 18199.74 70.00 52668.91 88888.00 2007-03-21 22:30:39.404 080 18199.84 69.96 52668.90 88888.00 2007-03-21 22:30:39.904 080 18199.91 69.70 52668.93 88888.00 2007-03-21 22:30:40.404 080 18199.90 69.81 52668.94 88888.00 2007-03-21 22:30:40.904 080 18199.90 69.99 52668.95 88888.00 2007-03-21 22:30:41.404 080 18199.77 69.90 52668.93 88888.00 2007-03-21 22:30:41.904 080 18199.72 69.84 52668.80 88888.00 2007-03-21 22:30:42.404 080 18199.81 69.81 52668.84 88888.00 2007-03-21 22:30:42.904 080 18199.81 69.85 52668.83 88888.00 2007-03-21 22:30:43.404 080 18199.77 69.90 52668.90 88888.00 2007-03-21 22:30:43.904 080 18199.77 69.84 52668.85 88888.00 2007-03-21 22:30:44.404 080 18199.77 69.77 52668.90 88888.00 2007-03-21 22:30:44.904 080 18199.83 69.80 52669.11 88888.00 2007-03-21 22:30:45.404 080 18199.88 69.77 52669.11 88888.00 2007-03-21 22:30:45.904 080 18199.87 69.80 52668.96 88888.00 2007-03-21 22:30:46.404 080 18199.86 69.79 52668.90 88888.00 2007-03-21 22:30:46.904 080 18199.87 69.79 52668.86 88888.00 2007-03-21 22:30:47.404 080 18199.87 69.70 52668.87 88888.00 2007-03-21 22:30:47.904 080 18199.88 69.69 52668.96 88888.00 2007-03-21 22:30:48.404 080 18199.94 69.74 52669.00 88888.00 2007-03-21 22:30:48.904 080 18199.85 69.77 52668.95 88888.00 2007-03-21 22:30:49.404 080 18199.83 69.80 52669.06 88888.00 2007-03-21 22:30:49.904 080 18199.91 69.80 52669.10 88888.00 2007-03-21 22:30:50.404 080 18199.86 69.75 52669.05 88888.00 2007-03-21 22:30:50.904 080 18199.91 69.67 52668.96 88888.00 2007-03-21 22:30:51.404 080 18199.87 69.67 52669.08 88888.00 2007-03-21 22:30:51.904 080 18199.80 69.62 52669.24 88888.00 2007-03-21 22:30:52.404 080 18199.89 69.53 52669.18 88888.00 2007-03-21 22:30:52.904 080 18199.88 69.58 52669.02 88888.00 2007-03-21 22:30:53.404 080 18199.84 69.73 52668.93 88888.00 2007-03-21 22:30:53.904 080 18199.89 69.74 52669.03 88888.00 2007-03-21 22:30:54.404 080 18199.81 69.69 52669.14 88888.00 2007-03-21 22:30:54.904 080 18199.84 69.71 52669.15 88888.00 2007-03-21 22:30:55.404 080 18199.83 69.71 52669.17 88888.00 2007-03-21 22:30:55.904 080 18199.80 69.77 52669.23 88888.00 2007-03-21 22:30:56.404 080 18199.88 69.83 52669.21 88888.00 2007-03-21 22:30:56.904 080 18199.78 69.78 52669.25 88888.00 2007-03-21 22:30:57.404 080 18199.80 69.65 52669.19 88888.00 2007-03-21 22:30:57.904 080 18199.91 69.59 52669.12 88888.00 2007-03-21 22:30:58.404 080 18199.94 69.64 52668.94 88888.00 2007-03-21 22:30:58.904 080 18200.51 69.70 52668.88 88888.00 2007-03-21 22:30:59.404 080 18200.61 69.72 52669.05 88888.00 2007-03-21 22:30:59.904 080 18200.21 69.65 52669.09 88888.00 2007-03-21 22:31:00.404 080 18200.02 69.72 52669.11 88888.00 2007-03-21 22:31:00.904 080 18200.05 69.71 52669.03 88888.00 2007-03-21 22:31:01.404 080 18200.00 69.70 52669.08 88888.00 2007-03-21 22:31:01.904 080 18200.03 69.66 52669.10 88888.00 2007-03-21 22:31:02.404 080 18200.08 69.63 52668.94 88888.00 2007-03-21 22:31:02.904 080 18200.13 69.61 52668.78 88888.00 2007-03-21 22:31:03.404 080 18199.99 69.55 52668.84 88888.00 2007-03-21 22:31:03.904 080 18199.76 69.70 52668.83 88888.00 2007-03-21 22:31:04.404 080 18199.85 69.73 52668.87 88888.00 2007-03-21 22:31:04.904 080 18200.00 69.73 52668.88 88888.00 2007-03-21 22:31:05.404 080 18199.98 69.84 52668.80 88888.00 2007-03-21 22:31:05.904 080 18199.96 69.80 52668.77 88888.00 2007-03-21 22:31:06.404 080 18199.97 69.78 52668.86 88888.00 2007-03-21 22:31:06.904 080 18200.08 69.73 52668.95 88888.00 2007-03-21 22:31:07.404 080 18200.20 69.74 52668.91 88888.00 2007-03-21 22:31:07.904 080 18200.24 69.76 52668.86 88888.00 2007-03-21 22:31:08.404 080 18200.22 69.79 52668.80 88888.00 2007-03-21 22:31:08.904 080 18200.18 69.77 52668.75 88888.00 2007-03-21 22:31:09.404 080 18200.03 69.82 52668.72 88888.00 2007-03-21 22:31:09.904 080 18199.85 69.84 52668.78 88888.00 2007-03-21 22:31:10.404 080 18199.94 69.76 52668.84 88888.00 2007-03-21 22:31:10.904 080 18200.10 69.74 52668.82 88888.00 2007-03-21 22:31:11.404 080 18200.08 69.74 52668.90 88888.00 2007-03-21 22:31:11.904 080 18200.06 69.79 52668.88 88888.00 2007-03-21 22:31:12.404 080 18200.16 69.88 52668.89 88888.00 2007-03-21 22:31:12.904 080 18200.05 69.89 52668.89 88888.00 2007-03-21 22:31:13.404 080 18199.99 69.88 52668.97 88888.00 2007-03-21 22:31:13.904 080 18200.06 69.92 52669.08 88888.00 2007-03-21 22:31:14.404 080 18200.14 69.94 52669.09 88888.00 2007-03-21 22:31:14.904 080 18200.16 69.97 52669.09 88888.00 2007-03-21 22:31:15.404 080 18200.13 69.90 52669.01 88888.00 2007-03-21 22:31:15.904 080 18199.98 69.90 52669.02 88888.00 2007-03-21 22:31:16.404 080 18199.91 69.85 52668.93 88888.00 2007-03-21 22:31:16.904 080 18199.95 69.76 52668.94 88888.00 2007-03-21 22:31:17.404 080 18199.98 69.72 52668.93 88888.00 2007-03-21 22:31:17.904 080 18199.96 69.75 52668.94 88888.00 2007-03-21 22:31:18.404 080 18200.00 69.76 52668.83 88888.00 2007-03-21 22:31:18.904 080 18200.05 69.76 52668.79 88888.00 2007-03-21 22:31:19.404 080 18200.18 69.76 52668.76 88888.00 2007-03-21 22:31:19.904 080 18200.13 69.84 52668.73 88888.00 2007-03-21 22:31:20.404 080 18200.03 69.87 52668.73 88888.00 2007-03-21 22:31:20.904 080 18199.88 69.82 52668.80 88888.00 2007-03-21 22:31:21.404 080 18199.81 69.84 52668.89 88888.00 2007-03-21 22:31:21.904 080 18199.78 69.91 52668.80 88888.00 2007-03-21 22:31:22.404 080 18199.84 70.00 52668.78 88888.00 2007-03-21 22:31:22.904 080 18199.91 70.01 52668.88 88888.00 2007-03-21 22:31:23.404 080 18200.06 69.94 52668.90 88888.00 2007-03-21 22:31:23.904 080 18200.13 70.02 52668.90 88888.00 2007-03-21 22:31:24.404 080 18200.12 70.02 52668.90 88888.00 2007-03-21 22:31:24.904 080 18200.12 69.98 52668.94 88888.00 2007-03-21 22:31:25.404 080 18200.03 69.97 52668.90 88888.00 2007-03-21 22:31:25.904 080 18200.03 69.97 52668.96 88888.00 2007-03-21 22:31:26.404 080 18200.06 69.98 52668.95 88888.00 2007-03-21 22:31:26.904 080 18199.98 69.89 52668.93 88888.00 2007-03-21 22:31:27.404 080 18199.87 69.97 52668.90 88888.00 2007-03-21 22:31:27.904 080 18199.86 70.03 52668.87 88888.00 2007-03-21 22:31:28.404 080 18199.86 70.00 52668.95 88888.00 2007-03-21 22:31:28.904 080 18199.79 69.95 52668.95 88888.00 2007-03-21 22:31:29.404 080 18199.96 70.02 52668.90 88888.00 2007-03-21 22:31:29.904 080 18200.11 70.00 52668.91 88888.00 2007-03-21 22:31:30.404 080 18199.98 69.97 52668.93 88888.00 2007-03-21 22:31:30.904 080 18200.00 69.98 52668.86 88888.00 2007-03-21 22:31:31.404 080 18199.87 70.03 52668.90 88888.00 2007-03-21 22:31:31.904 080 18199.77 70.04 52668.98 88888.00 2007-03-21 22:31:32.404 080 18199.86 69.91 52668.93 88888.00 2007-03-21 22:31:32.904 080 18199.83 69.90 52668.90 88888.00 2007-03-21 22:31:33.404 080 18199.90 69.90 52669.00 88888.00 2007-03-21 22:31:33.904 080 18199.78 69.96 52668.89 88888.00 2007-03-21 22:31:34.404 080 18199.86 69.92 52668.86 88888.00 2007-03-21 22:31:34.904 080 18200.00 69.85 52668.83 88888.00 2007-03-21 22:31:35.404 080 18200.20 69.87 52668.89 88888.00 2007-03-21 22:31:35.904 080 18199.95 69.82 52668.89 88888.00 2007-03-21 22:31:36.404 080 18199.95 69.72 52668.83 88888.00 2007-03-21 22:31:36.904 080 18200.05 69.78 52668.85 88888.00 2007-03-21 22:31:37.404 080 18199.81 69.79 52668.85 88888.00 2007-03-21 22:31:37.904 080 18199.65 69.76 52668.74 88888.00 2007-03-21 22:31:38.404 080 18199.63 69.76 52668.82 88888.00 2007-03-21 22:31:38.904 080 18199.73 69.79 52668.82 88888.00 2007-03-21 22:31:39.404 080 18199.76 69.84 52668.82 88888.00 2007-03-21 22:31:39.904 080 18199.72 69.81 52668.83 88888.00 2007-03-21 22:31:40.404 080 18199.64 69.81 52668.85 88888.00 2007-03-21 22:31:40.904 080 18199.69 69.77 52668.84 88888.00 2007-03-21 22:31:41.404 080 18199.65 69.69 52668.79 88888.00 2007-03-21 22:31:41.904 080 18199.62 69.70 52668.75 88888.00 2007-03-21 22:31:42.404 080 18199.69 69.79 52668.67 88888.00 2007-03-21 22:31:42.904 080 18199.70 69.74 52668.79 88888.00 2007-03-21 22:31:43.404 080 18199.74 69.70 52668.80 88888.00 2007-03-21 22:31:43.904 080 18199.74 69.69 52668.80 88888.00 2007-03-21 22:31:44.404 080 18199.88 69.71 52668.78 88888.00 2007-03-21 22:31:44.904 080 18199.87 69.68 52668.80 88888.00 2007-03-21 22:31:45.404 080 18199.92 69.67 52668.76 88888.00 2007-03-21 22:31:45.904 080 18199.89 69.75 52668.75 88888.00 2007-03-21 22:31:46.404 080 18199.84 69.72 52668.72 88888.00 2007-03-21 22:31:46.904 080 18200.07 69.62 52668.73 88888.00 2007-03-21 22:31:47.404 080 18200.14 69.57 52668.80 88888.00 2007-03-21 22:31:47.904 080 18200.06 69.59 52668.85 88888.00 2007-03-21 22:31:48.404 080 18200.10 69.61 52668.97 88888.00 2007-03-21 22:31:48.904 080 18200.08 69.72 52668.88 88888.00 2007-03-21 22:31:49.404 080 18200.17 69.71 52668.90 88888.00 2007-03-21 22:31:49.904 080 18200.09 69.66 52668.90 88888.00 2007-03-21 22:31:50.404 080 18200.07 69.62 52668.89 88888.00 2007-03-21 22:31:50.904 080 18200.24 69.56 52668.82 88888.00 2007-03-21 22:31:51.404 080 18200.17 69.54 52668.77 88888.00 2007-03-21 22:31:51.904 080 18200.16 69.62 52668.76 88888.00 2007-03-21 22:31:52.404 080 18200.25 69.76 52668.78 88888.00 2007-03-21 22:31:52.904 080 18200.32 69.76 52668.83 88888.00 2007-03-21 22:31:53.404 080 18200.31 69.59 52668.80 88888.00 2007-03-21 22:31:53.904 080 18200.18 69.61 52668.80 88888.00 2007-03-21 22:31:54.404 080 18200.07 69.65 52668.74 88888.00 2007-03-21 22:31:54.904 080 18200.01 69.72 52668.75 88888.00 2007-03-21 22:31:55.404 080 18200.14 69.71 52668.78 88888.00 2007-03-21 22:31:55.904 080 18200.25 69.78 52668.85 88888.00 2007-03-21 22:31:56.404 080 18200.11 69.75 52668.90 88888.00 2007-03-21 22:31:56.904 080 18200.19 69.76 52668.79 88888.00 2007-03-21 22:31:57.404 080 18200.42 69.78 52668.68 88888.00 2007-03-21 22:31:57.904 080 18200.50 69.78 52668.68 88888.00 2007-03-21 22:31:58.404 080 18200.38 69.73 52668.73 88888.00 2007-03-21 22:31:58.904 080 18200.24 69.68 52668.79 88888.00 2007-03-21 22:31:59.404 080 18200.40 69.68 52668.91 88888.00 2007-03-21 22:31:59.904 080 18200.39 69.75 52668.84 88888.00 2007-03-21 22:32:00.404 080 18200.32 69.70 52668.83 88888.00 2007-03-21 22:32:00.904 080 18200.41 69.66 52668.79 88888.00 2007-03-21 22:32:01.404 080 18200.52 69.67 52668.85 88888.00 2007-03-21 22:32:01.904 080 18200.43 69.79 52668.93 88888.00 2007-03-21 22:32:02.404 080 18200.36 69.80 52669.05 88888.00 2007-03-21 22:32:02.904 080 18200.34 69.71 52668.96 88888.00 2007-03-21 22:32:03.404 080 18200.40 69.73 52668.89 88888.00 2007-03-21 22:32:03.904 080 18200.38 69.78 52668.90 88888.00 2007-03-21 22:32:04.404 080 18200.40 69.81 52668.90 88888.00 2007-03-21 22:32:04.904 080 18200.43 69.80 52668.89 88888.00 2007-03-21 22:32:05.404 080 18200.40 69.82 52668.86 88888.00 2007-03-21 22:32:05.904 080 18200.40 69.75 52668.74 88888.00 2007-03-21 22:32:06.404 080 18200.44 69.73 52668.76 88888.00 2007-03-21 22:32:06.904 080 18200.49 69.78 52668.89 88888.00 2007-03-21 22:32:07.404 080 18200.50 69.79 52668.93 88888.00 2007-03-21 22:32:07.904 080 18200.49 69.80 52668.93 88888.00 2007-03-21 22:32:08.404 080 18200.40 69.88 52668.86 88888.00 2007-03-21 22:32:08.904 080 18200.51 69.88 52668.80 88888.00 2007-03-21 22:32:09.404 080 18200.50 69.82 52668.83 88888.00 2007-03-21 22:32:09.904 080 18200.52 69.84 52668.82 88888.00 2007-03-21 22:32:10.404 080 18200.54 69.87 52668.86 88888.00 2007-03-21 22:32:10.904 080 18200.54 69.90 52668.91 88888.00 2007-03-21 22:32:11.404 080 18200.46 69.94 52668.86 88888.00 2007-03-21 22:32:11.904 080 18200.40 69.91 52668.90 88888.00 2007-03-21 22:32:12.404 080 18200.45 69.91 52668.96 88888.00 2007-03-21 22:32:12.904 080 18200.46 69.91 52668.88 88888.00 2007-03-21 22:32:13.404 080 18200.35 69.89 52668.78 88888.00 2007-03-21 22:32:13.904 080 18200.35 69.85 52668.75 88888.00 2007-03-21 22:32:14.404 080 18200.49 69.83 52668.73 88888.00 2007-03-21 22:32:14.904 080 18200.36 69.92 52668.72 88888.00 2007-03-21 22:32:15.404 080 18200.41 69.90 52668.74 88888.00 2007-03-21 22:32:15.904 080 18200.40 69.96 52668.88 88888.00 2007-03-21 22:32:16.404 080 18200.49 70.00 52668.85 88888.00 2007-03-21 22:32:16.904 080 18200.60 70.03 52668.79 88888.00 2007-03-21 22:32:17.404 080 18200.62 70.03 52668.75 88888.00 2007-03-21 22:32:17.904 080 18200.60 70.06 52668.80 88888.00 2007-03-21 22:32:18.404 080 18200.44 70.05 52668.75 88888.00 2007-03-21 22:32:18.904 080 18200.39 69.99 52668.84 88888.00 2007-03-21 22:32:19.404 080 18200.49 70.01 52668.89 88888.00 2007-03-21 22:32:19.904 080 18200.44 70.04 52668.96 88888.00 2007-03-21 22:32:20.404 080 18200.60 70.06 52668.97 88888.00 2007-03-21 22:32:20.904 080 18200.61 70.08 52668.95 88888.00 2007-03-21 22:32:21.404 080 18200.57 70.04 52668.84 88888.00 2007-03-21 22:32:21.904 080 18200.49 70.08 52668.79 88888.00 2007-03-21 22:32:22.404 080 18200.53 70.14 52668.82 88888.00 2007-03-21 22:32:22.904 080 18200.62 70.09 52668.76 88888.00 2007-03-21 22:32:23.404 080 18200.70 70.09 52668.79 88888.00 2007-03-21 22:32:23.904 080 18200.66 70.04 52668.77 88888.00 2007-03-21 22:32:24.404 080 18200.46 70.03 52668.73 88888.00 2007-03-21 22:32:24.904 080 18200.53 70.09 52668.82 88888.00 2007-03-21 22:32:25.404 080 18200.46 70.10 52668.77 88888.00 2007-03-21 22:32:25.904 080 18200.70 70.01 52668.64 88888.00 2007-03-21 22:32:26.404 080 18200.77 69.92 52668.70 88888.00 2007-03-21 22:32:26.904 080 18200.64 70.00 52668.71 88888.00 2007-03-21 22:32:27.404 080 18200.48 70.09 52668.66 88888.00 2007-03-21 22:32:27.904 080 18200.48 70.03 52668.53 88888.00 2007-03-21 22:32:28.404 080 18200.54 70.04 52668.56 88888.00 2007-03-21 22:32:28.904 080 18200.61 70.01 52668.66 88888.00 2007-03-21 22:32:29.404 080 18200.70 69.98 52668.62 88888.00 2007-03-21 22:32:29.904 080 18200.63 70.01 52668.63 88888.00 2007-03-21 22:32:30.404 080 18200.57 70.04 52668.73 88888.00 2007-03-21 22:32:30.904 080 18200.62 70.00 52668.76 88888.00 2007-03-21 22:32:31.404 080 18200.66 70.01 52668.73 88888.00 2007-03-21 22:32:31.904 080 18200.72 70.05 52668.82 88888.00 2007-03-21 22:32:32.404 080 18200.78 70.00 52668.76 88888.00 2007-03-21 22:32:32.904 080 18200.67 70.07 52668.76 88888.00 2007-03-21 22:32:33.404 080 18200.68 70.10 52668.83 88888.00 2007-03-21 22:32:33.904 080 18200.63 70.04 52668.88 88888.00 2007-03-21 22:32:34.404 080 18200.66 70.03 52668.84 88888.00 2007-03-21 22:32:34.904 080 18200.66 70.06 52668.86 88888.00 2007-03-21 22:32:35.404 080 18200.72 70.04 52668.86 88888.00 2007-03-21 22:32:35.904 080 18200.87 70.00 52668.91 88888.00 2007-03-21 22:32:36.404 080 18200.73 69.92 52668.99 88888.00 2007-03-21 22:32:36.904 080 18200.68 69.71 52668.95 88888.00 2007-03-21 22:32:37.404 080 18200.76 69.53 52668.88 88888.00 2007-03-21 22:32:37.904 080 18200.67 69.59 52668.89 88888.00 2007-03-21 22:32:38.404 080 18200.67 69.61 52668.94 88888.00 2007-03-21 22:32:38.904 080 18200.70 69.61 52668.99 88888.00 2007-03-21 22:32:39.404 080 18200.75 69.61 52669.01 88888.00 2007-03-21 22:32:39.904 080 18200.78 69.71 52668.84 88888.00 2007-03-21 22:32:40.404 080 18200.82 69.73 52668.75 88888.00 2007-03-21 22:32:40.904 080 18200.71 69.75 52668.84 88888.00 2007-03-21 22:32:41.404 080 18200.71 69.68 52669.01 88888.00 2007-03-21 22:32:41.904 080 18200.82 69.61 52668.99 88888.00 2007-03-21 22:32:42.404 080 18200.83 69.57 52668.93 88888.00 2007-03-21 22:32:42.904 080 18200.72 69.63 52668.90 88888.00 2007-03-21 22:32:43.404 080 18200.63 69.67 52668.94 88888.00 2007-03-21 22:32:43.904 080 18200.72 69.63 52669.03 88888.00 2007-03-21 22:32:44.404 080 18200.87 69.51 52668.97 88888.00 2007-03-21 22:32:44.904 080 18200.99 69.54 52668.93 88888.00 2007-03-21 22:32:45.404 080 18200.79 69.61 52668.87 88888.00 2007-03-21 22:32:45.904 080 18200.78 69.63 52668.82 88888.00 2007-03-21 22:32:46.404 080 18200.75 69.69 52668.79 88888.00 2007-03-21 22:32:46.904 080 18200.78 69.66 52668.79 88888.00 2007-03-21 22:32:47.404 080 18200.82 69.64 52668.84 88888.00 2007-03-21 22:32:47.904 080 18200.71 69.63 52668.88 88888.00 2007-03-21 22:32:48.404 080 18200.65 69.62 52668.83 88888.00 2007-03-21 22:32:48.904 080 18200.84 69.62 52668.80 88888.00 2007-03-21 22:32:49.404 080 18200.83 69.62 52668.82 88888.00 2007-03-21 22:32:49.904 080 18200.63 69.70 52668.77 88888.00 2007-03-21 22:32:50.404 080 18200.65 69.70 52668.77 88888.00 2007-03-21 22:32:50.904 080 18200.62 69.66 52668.77 88888.00 2007-03-21 22:32:51.404 080 18200.55 69.76 52668.87 88888.00 2007-03-21 22:32:51.904 080 18200.66 69.67 52668.96 88888.00 2007-03-21 22:32:52.404 080 18200.87 69.63 52668.98 88888.00 2007-03-21 22:32:52.904 080 18200.66 69.70 52668.97 88888.00 2007-03-21 22:32:53.404 080 18200.61 69.74 52668.90 88888.00 2007-03-21 22:32:53.904 080 18200.77 69.72 52668.84 88888.00 2007-03-21 22:32:54.404 080 18200.79 69.75 52668.91 88888.00 2007-03-21 22:32:54.904 080 18200.85 69.74 52669.03 88888.00 2007-03-21 22:32:55.404 080 18200.74 69.68 52669.10 88888.00 2007-03-21 22:32:55.904 080 18200.73 69.64 52669.11 88888.00 2007-03-21 22:32:56.404 080 18200.89 69.63 52669.11 88888.00 2007-03-21 22:32:56.904 080 18200.87 69.66 52669.08 88888.00 2007-03-21 22:32:57.404 080 18200.78 69.67 52669.08 88888.00 2007-03-21 22:32:57.904 080 18200.67 69.67 52669.10 88888.00 2007-03-21 22:32:58.404 080 18200.92 69.61 52668.96 88888.00 2007-03-21 22:32:58.904 080 18200.89 69.61 52668.97 88888.00 2007-03-21 22:32:59.404 080 18200.55 69.64 52668.96 88888.00 2007-03-21 22:32:59.904 080 18200.38 69.59 52668.93 88888.00 2007-03-21 22:33:00.404 080 18200.23 69.64 52668.98 88888.00 2007-03-21 22:33:00.904 080 18200.27 69.67 52668.83 88888.00 2007-03-21 22:33:01.404 080 18200.34 69.69 52668.73 88888.00 2007-03-21 22:33:01.904 080 18200.31 69.64 52668.82 88888.00 2007-03-21 22:33:02.404 080 18200.48 69.64 52668.83 88888.00 2007-03-21 22:33:02.904 080 18200.66 69.66 52668.87 88888.00 2007-03-21 22:33:03.404 080 18200.78 69.66 52668.80 88888.00 2007-03-21 22:33:03.904 080 18200.72 69.65 52668.85 88888.00 2007-03-21 22:33:04.404 080 18200.64 69.72 52668.83 88888.00 2007-03-21 22:33:04.904 080 18200.77 69.72 52668.88 88888.00 2007-03-21 22:33:05.404 080 18200.79 69.65 52668.80 88888.00 2007-03-21 22:33:05.904 080 18200.64 69.50 52668.85 88888.00 2007-03-21 22:33:06.404 080 18200.52 69.50 52668.84 88888.00 2007-03-21 22:33:06.904 080 18200.65 69.56 52668.72 88888.00 2007-03-21 22:33:07.404 080 18200.56 69.59 52668.71 88888.00 2007-03-21 22:33:07.904 080 18200.59 69.66 52668.70 88888.00 2007-03-21 22:33:08.404 080 18200.70 69.75 52668.72 88888.00 2007-03-21 22:33:08.904 080 18200.74 69.70 52668.72 88888.00 2007-03-21 22:33:09.404 080 18200.67 69.72 52668.80 88888.00 2007-03-21 22:33:09.904 080 18200.50 69.72 52668.80 88888.00 2007-03-21 22:33:10.404 080 18200.61 69.66 52668.79 88888.00 2007-03-21 22:33:10.904 080 18200.62 69.70 52668.78 88888.00 2007-03-21 22:33:11.404 080 18200.66 69.75 52668.82 88888.00 2007-03-21 22:33:11.904 080 18200.65 69.82 52668.83 88888.00 2007-03-21 22:33:12.404 080 18200.51 69.76 52668.71 88888.00 2007-03-21 22:33:12.904 080 18200.48 69.79 52668.61 88888.00 2007-03-21 22:33:13.404 080 18200.39 69.79 52668.62 88888.00 2007-03-21 22:33:13.904 080 18200.41 69.79 52668.70 88888.00 2007-03-21 22:33:14.404 080 18200.59 69.79 52668.82 88888.00 2007-03-21 22:33:14.904 080 18200.60 69.81 52668.82 88888.00 2007-03-21 22:33:15.404 080 18200.44 69.85 52668.86 88888.00 2007-03-21 22:33:15.904 080 18200.46 69.81 52668.85 88888.00 2007-03-21 22:33:16.404 080 18200.61 69.75 52668.80 88888.00 2007-03-21 22:33:16.904 080 18200.57 69.77 52668.87 88888.00 2007-03-21 22:33:17.404 080 18200.39 69.78 52668.88 88888.00 2007-03-21 22:33:17.904 080 18200.34 69.76 52668.87 88888.00 2007-03-21 22:33:18.404 080 18200.31 69.79 52668.94 88888.00 2007-03-21 22:33:18.904 080 18200.40 69.78 52668.86 88888.00 2007-03-21 22:33:19.404 080 18200.40 69.74 52668.89 88888.00 2007-03-21 22:33:19.904 080 18200.49 69.75 52668.90 88888.00 2007-03-21 22:33:20.404 080 18200.50 69.84 52669.01 88888.00 2007-03-21 22:33:20.904 080 18200.56 69.85 52669.08 88888.00 2007-03-21 22:33:21.404 080 18200.55 69.82 52669.01 88888.00 2007-03-21 22:33:21.904 080 18200.46 69.84 52668.93 88888.00 2007-03-21 22:33:22.404 080 18200.49 69.85 52668.90 88888.00 2007-03-21 22:33:22.904 080 18200.57 69.74 52668.90 88888.00 2007-03-21 22:33:23.404 080 18200.36 69.75 52668.93 88888.00 2007-03-21 22:33:23.904 080 18200.40 69.80 52669.00 88888.00 2007-03-21 22:33:24.404 080 18200.38 69.78 52668.95 88888.00 2007-03-21 22:33:24.904 080 18200.19 69.86 52669.00 88888.00 2007-03-21 22:33:25.404 080 18200.08 69.82 52669.03 88888.00 2007-03-21 22:33:25.904 080 18200.24 69.81 52669.05 88888.00 2007-03-21 22:33:26.404 080 18200.36 69.83 52669.06 88888.00 2007-03-21 22:33:26.904 080 18200.29 69.91 52669.02 88888.00 2007-03-21 22:33:27.404 080 18200.52 69.90 52669.00 88888.00 2007-03-21 22:33:27.904 080 18200.54 69.80 52669.00 88888.00 2007-03-21 22:33:28.404 080 18200.56 69.77 52669.08 88888.00 2007-03-21 22:33:28.904 080 18200.57 69.74 52669.06 88888.00 2007-03-21 22:33:29.404 080 18200.55 69.79 52668.98 88888.00 2007-03-21 22:33:29.904 080 18200.49 69.86 52668.94 88888.00 2007-03-21 22:33:30.404 080 18200.53 69.89 52668.89 88888.00 2007-03-21 22:33:30.904 080 18200.60 69.98 52668.90 88888.00 2007-03-21 22:33:31.404 080 18200.56 69.94 52668.98 88888.00 2007-03-21 22:33:31.904 080 18200.57 69.87 52669.02 88888.00 2007-03-21 22:33:32.404 080 18200.53 69.84 52669.05 88888.00 2007-03-21 22:33:32.904 080 18200.65 69.91 52669.07 88888.00 2007-03-21 22:33:33.404 080 18200.63 69.83 52668.98 88888.00 2007-03-21 22:33:33.904 080 18200.54 69.83 52668.97 88888.00 2007-03-21 22:33:34.404 080 18200.45 69.81 52669.02 88888.00 2007-03-21 22:33:34.904 080 18200.62 69.88 52669.00 88888.00 2007-03-21 22:33:35.404 080 18200.62 70.00 52668.89 88888.00 2007-03-21 22:33:35.904 080 18200.63 69.96 52668.89 88888.00 2007-03-21 22:33:36.404 080 18200.61 69.99 52668.89 88888.00 2007-03-21 22:33:36.904 080 18200.67 70.08 52668.89 88888.00 2007-03-21 22:33:37.404 080 18200.68 70.10 52668.90 88888.00 2007-03-21 22:33:37.904 080 18200.57 69.96 52668.87 88888.00 2007-03-21 22:33:38.404 080 18200.44 69.89 52669.05 88888.00 2007-03-21 22:33:38.904 080 18200.36 69.96 52669.10 88888.00 2007-03-21 22:33:39.404 080 18200.44 70.01 52669.15 88888.00 2007-03-21 22:33:39.904 080 18200.50 70.08 52669.19 88888.00 2007-03-21 22:33:40.404 080 18200.43 70.33 52669.28 88888.00 2007-03-21 22:33:40.904 080 18200.43 70.39 52669.13 88888.00 2007-03-21 22:33:41.404 080 18200.46 70.34 52669.03 88888.00 2007-03-21 22:33:41.904 080 18200.49 70.34 52669.10 88888.00 2007-03-21 22:33:42.404 080 18200.42 70.43 52669.08 88888.00 2007-03-21 22:33:42.904 080 18200.42 70.39 52668.97 88888.00 2007-03-21 22:33:43.404 080 18200.41 70.39 52669.00 88888.00 2007-03-21 22:33:43.904 080 18200.36 70.33 52668.99 88888.00 2007-03-21 22:33:44.404 080 18200.41 70.37 52668.98 88888.00 2007-03-21 22:33:44.904 080 18200.36 70.36 52668.95 88888.00 2007-03-21 22:33:45.404 080 18200.34 70.26 52668.99 88888.00 2007-03-21 22:33:45.904 080 18200.41 70.30 52669.02 88888.00 2007-03-21 22:33:46.404 080 18200.30 70.34 52669.10 88888.00 2007-03-21 22:33:46.904 080 18200.16 70.33 52669.17 88888.00 2007-03-21 22:33:47.404 080 18200.28 70.32 52669.15 88888.00 2007-03-21 22:33:47.904 080 18200.35 70.31 52669.14 88888.00 2007-03-21 22:33:48.404 080 18200.31 70.31 52669.09 88888.00 2007-03-21 22:33:48.904 080 18200.38 70.32 52669.10 88888.00 2007-03-21 22:33:49.404 080 18200.51 70.32 52669.14 88888.00 2007-03-21 22:33:49.904 080 18200.53 70.30 52669.07 88888.00 2007-03-21 22:33:50.404 080 18200.49 70.30 52669.07 88888.00 2007-03-21 22:33:50.904 080 18200.42 70.26 52668.95 88888.00 2007-03-21 22:33:51.404 080 18200.44 70.23 52668.90 88888.00 2007-03-21 22:33:51.904 080 18200.44 70.25 52668.91 88888.00 2007-03-21 22:33:52.404 080 18200.51 70.35 52668.91 88888.00 2007-03-21 22:33:52.904 080 18200.41 70.32 52668.94 88888.00 2007-03-21 22:33:53.404 080 18200.30 70.29 52668.98 88888.00 2007-03-21 22:33:53.904 080 18200.34 70.25 52668.98 88888.00 2007-03-21 22:33:54.404 080 18200.34 70.24 52669.00 88888.00 2007-03-21 22:33:54.904 080 18200.36 70.26 52668.93 88888.00 2007-03-21 22:33:55.404 080 18200.28 70.30 52668.86 88888.00 2007-03-21 22:33:55.904 080 18200.36 70.32 52668.85 88888.00 2007-03-21 22:33:56.404 080 18200.32 70.31 52668.94 88888.00 2007-03-21 22:33:56.904 080 18200.33 70.29 52669.06 88888.00 2007-03-21 22:33:57.404 080 18200.42 70.29 52668.89 88888.00 2007-03-21 22:33:57.904 080 18200.41 70.35 52668.74 88888.00 2007-03-21 22:33:58.404 080 18200.20 70.35 52668.76 88888.00 2007-03-21 22:33:58.904 080 18200.23 70.30 52668.75 88888.00 2007-03-21 22:33:59.404 080 18200.13 70.33 52668.78 88888.00 2007-03-21 22:33:59.904 080 18200.01 70.34 52668.79 88888.00 2007-03-21 22:34:00.404 080 18200.13 70.37 52668.75 88888.00 2007-03-21 22:34:00.904 080 18200.12 70.30 52668.86 88888.00 2007-03-21 22:34:01.404 080 18200.19 70.36 52668.94 88888.00 2007-03-21 22:34:01.904 080 18200.22 70.35 52668.95 88888.00 2007-03-21 22:34:02.404 080 18200.20 70.31 52668.88 88888.00 2007-03-21 22:34:02.904 080 18200.24 70.28 52668.85 88888.00 2007-03-21 22:34:03.404 080 18200.29 70.30 52668.88 88888.00 2007-03-21 22:34:03.904 080 18200.40 70.31 52668.89 88888.00 2007-03-21 22:34:04.404 080 18200.33 70.24 52668.89 88888.00 2007-03-21 22:34:04.904 080 18200.30 70.14 52668.89 88888.00 2007-03-21 22:34:05.404 080 18200.31 70.18 52668.85 88888.00 2007-03-21 22:34:05.904 080 18200.35 70.19 52668.90 88888.00 2007-03-21 22:34:06.404 080 18200.31 70.12 52668.80 88888.00 2007-03-21 22:34:06.904 080 18200.35 70.20 52668.85 88888.00 2007-03-21 22:34:07.404 080 18200.42 70.36 52668.87 88888.00 2007-03-21 22:34:07.904 080 18200.28 70.38 52668.79 88888.00 2007-03-21 22:34:08.404 080 18200.24 70.37 52668.85 88888.00 2007-03-21 22:34:08.904 080 18200.14 70.33 52668.96 88888.00 2007-03-21 22:34:09.404 080 18200.23 70.28 52668.90 88888.00 2007-03-21 22:34:09.904 080 18200.19 70.20 52668.89 88888.00 2007-03-21 22:34:10.404 080 18200.19 70.17 52668.82 88888.00 2007-03-21 22:34:10.904 080 18200.16 70.16 52668.79 88888.00 2007-03-21 22:34:11.404 080 18200.18 70.13 52668.76 88888.00 2007-03-21 22:34:11.904 080 18200.10 70.16 52668.87 88888.00 2007-03-21 22:34:12.404 080 18199.99 70.26 52668.93 88888.00 2007-03-21 22:34:12.904 080 18200.01 70.22 52668.91 88888.00 2007-03-21 22:34:13.404 080 18199.99 70.18 52668.94 88888.00 2007-03-21 22:34:13.904 080 18200.01 70.23 52668.98 88888.00 2007-03-21 22:34:14.404 080 18199.89 70.23 52669.05 88888.00 2007-03-21 22:34:14.904 080 18199.88 70.24 52669.02 88888.00 2007-03-21 22:34:15.404 080 18200.03 70.22 52668.94 88888.00 2007-03-21 22:34:15.904 080 18200.24 70.12 52669.02 88888.00 2007-03-21 22:34:16.404 080 18200.10 70.12 52669.09 88888.00 2007-03-21 22:34:16.904 080 18200.11 70.12 52669.03 88888.00 2007-03-21 22:34:17.404 080 18200.07 70.13 52669.05 88888.00 2007-03-21 22:34:17.904 080 18199.96 70.14 52668.99 88888.00 2007-03-21 22:34:18.404 080 18199.78 70.11 52668.90 88888.00 2007-03-21 22:34:18.904 080 18199.74 70.09 52668.90 88888.00 2007-03-21 22:34:19.404 080 18199.88 70.11 52668.89 88888.00 2007-03-21 22:34:19.904 080 18200.01 70.08 52668.89 88888.00 2007-03-21 22:34:20.404 080 18199.88 70.12 52668.90 88888.00 2007-03-21 22:34:20.904 080 18200.00 70.12 52668.90 88888.00 2007-03-21 22:34:21.404 080 18200.07 70.08 52668.90 88888.00 2007-03-21 22:34:21.904 080 18200.16 70.11 52668.90 88888.00 2007-03-21 22:34:22.404 080 18200.20 70.13 52668.89 88888.00 2007-03-21 22:34:22.904 080 18200.14 70.12 52668.89 88888.00 2007-03-21 22:34:23.404 080 18200.18 70.10 52668.90 88888.00 2007-03-21 22:34:23.904 080 18200.05 70.10 52669.00 88888.00 2007-03-21 22:34:24.404 080 18200.08 70.05 52669.05 88888.00 2007-03-21 22:34:24.904 080 18200.01 69.98 52669.13 88888.00 2007-03-21 22:34:25.404 080 18200.11 69.94 52669.21 88888.00 2007-03-21 22:34:25.904 080 18200.09 70.04 52669.08 88888.00 2007-03-21 22:34:26.404 080 18200.20 70.05 52669.02 88888.00 2007-03-21 22:34:26.904 080 18200.27 70.03 52669.05 88888.00 2007-03-21 22:34:27.404 080 18200.21 69.99 52668.90 88888.00 2007-03-21 22:34:27.904 080 18200.17 69.97 52668.76 88888.00 2007-03-21 22:34:28.404 080 18200.08 69.98 52668.83 88888.00 2007-03-21 22:34:28.904 080 18200.00 69.91 52668.80 88888.00 2007-03-21 22:34:29.404 080 18199.94 69.94 52668.80 88888.00 2007-03-21 22:34:29.904 080 18199.91 69.92 52668.87 88888.00 2007-03-21 22:34:30.404 080 18200.01 69.98 52668.89 88888.00 2007-03-21 22:34:30.904 080 18200.17 69.99 52668.83 88888.00 2007-03-21 22:34:31.404 080 18200.18 70.00 52668.83 88888.00 2007-03-21 22:34:31.904 080 18200.00 70.05 52668.73 88888.00 2007-03-21 22:34:32.404 080 18199.89 69.97 52668.73 88888.00 2007-03-21 22:34:32.904 080 18200.01 70.00 52668.70 88888.00 2007-03-21 22:34:33.404 080 18200.09 69.99 52668.76 88888.00 2007-03-21 22:34:33.904 080 18200.16 69.87 52668.78 88888.00 2007-03-21 22:34:34.404 080 18200.20 69.85 52668.78 88888.00 2007-03-21 22:34:34.904 080 18200.28 69.90 52668.82 88888.00 2007-03-21 22:34:35.404 080 18200.18 69.86 52668.80 88888.00 2007-03-21 22:34:35.904 080 18200.13 69.86 52668.80 88888.00 2007-03-21 22:34:36.404 080 18200.23 69.98 52668.85 88888.00 2007-03-21 22:34:36.904 080 18200.25 69.95 52668.88 88888.00 2007-03-21 22:34:37.404 080 18200.14 69.94 52669.00 88888.00 2007-03-21 22:34:37.904 080 18200.00 69.86 52669.02 88888.00 2007-03-21 22:34:38.404 080 18200.12 69.90 52668.95 88888.00 2007-03-21 22:34:38.904 080 18200.08 69.90 52668.91 88888.00 2007-03-21 22:34:39.404 080 18199.99 69.78 52668.96 88888.00 2007-03-21 22:34:39.904 080 18200.13 69.73 52668.95 88888.00 2007-03-21 22:34:40.404 080 18200.17 69.73 52668.85 88888.00 2007-03-21 22:34:40.904 080 18200.17 69.71 52668.84 88888.00 2007-03-21 22:34:41.404 080 18200.23 69.70 52668.89 88888.00 2007-03-21 22:34:41.904 080 18200.30 69.79 52668.96 88888.00 2007-03-21 22:34:42.404 080 18200.33 69.78 52668.98 88888.00 2007-03-21 22:34:42.904 080 18200.21 69.79 52668.90 88888.00 2007-03-21 22:34:43.404 080 18200.20 69.84 52668.94 88888.00 2007-03-21 22:34:43.904 080 18200.16 69.85 52668.89 88888.00 2007-03-21 22:34:44.404 080 18200.19 69.80 52668.82 88888.00 2007-03-21 22:34:44.904 080 18200.29 69.73 52668.79 88888.00 2007-03-21 22:34:45.404 080 18200.20 69.79 52668.86 88888.00 2007-03-21 22:34:45.904 080 18200.23 69.80 52668.83 88888.00 2007-03-21 22:34:46.404 080 18200.36 69.73 52668.74 88888.00 2007-03-21 22:34:46.904 080 18200.41 69.73 52668.67 88888.00 2007-03-21 22:34:47.404 080 18200.44 69.75 52668.74 88888.00 2007-03-21 22:34:47.904 080 18200.42 69.70 52668.71 88888.00 2007-03-21 22:34:48.404 080 18200.36 69.64 52668.64 88888.00 2007-03-21 22:34:48.904 080 18200.30 69.82 52668.76 88888.00 2007-03-21 22:34:49.404 080 18200.35 69.95 52668.88 88888.00 2007-03-21 22:34:49.904 080 18200.27 69.95 52668.98 88888.00 2007-03-21 22:34:50.404 080 18200.38 69.88 52669.02 88888.00 2007-03-21 22:34:50.904 080 18200.43 69.87 52668.98 88888.00 2007-03-21 22:34:51.404 080 18200.52 69.91 52668.97 88888.00 2007-03-21 22:34:51.904 080 18200.55 69.88 52669.07 88888.00 2007-03-21 22:34:52.404 080 18200.49 69.86 52669.02 88888.00 2007-03-21 22:34:52.904 080 18200.45 69.85 52668.95 88888.00 2007-03-21 22:34:53.404 080 18200.42 69.83 52668.89 88888.00 2007-03-21 22:34:53.904 080 18200.27 69.86 52668.86 88888.00 2007-03-21 22:34:54.404 080 18200.39 69.86 52668.79 88888.00 2007-03-21 22:34:54.904 080 18200.51 69.86 52668.67 88888.00 2007-03-21 22:34:55.404 080 18200.56 69.90 52668.57 88888.00 2007-03-21 22:34:55.904 080 18200.42 69.91 52668.70 88888.00 2007-03-21 22:34:56.404 080 18200.46 69.86 52668.72 88888.00 2007-03-21 22:34:56.904 080 18200.52 69.88 52668.72 88888.00 2007-03-21 22:34:57.404 080 18200.52 69.83 52668.75 88888.00 2007-03-21 22:34:57.904 080 18200.53 69.85 52668.78 88888.00 2007-03-21 22:34:58.404 080 18200.55 69.89 52668.70 88888.00 2007-03-21 22:34:58.904 080 18200.54 69.90 52668.70 88888.00 2007-03-21 22:34:59.404 080 18200.42 69.90 52668.80 88888.00 2007-03-21 22:34:59.904 080 18200.51 69.83 52668.82 88888.00 2007-03-21 22:35:00.404 080 18200.54 69.76 52668.67 88888.00 2007-03-21 22:35:00.904 080 18200.51 69.72 52668.68 88888.00 2007-03-21 22:35:01.404 080 18200.60 69.70 52668.73 88888.00 2007-03-21 22:35:01.904 080 18200.64 69.74 52668.70 88888.00 2007-03-21 22:35:02.404 080 18200.64 69.79 52668.68 88888.00 2007-03-21 22:35:02.904 080 18200.53 69.71 52668.68 88888.00 2007-03-21 22:35:03.404 080 18200.57 69.70 52668.57 88888.00 2007-03-21 22:35:03.904 080 18200.60 69.70 52668.55 88888.00 2007-03-21 22:35:04.404 080 18200.65 69.81 52668.61 88888.00 2007-03-21 22:35:04.904 080 18200.62 69.95 52668.66 88888.00 2007-03-21 22:35:05.404 080 18200.64 69.97 52668.66 88888.00 2007-03-21 22:35:05.904 080 18200.66 70.02 52668.68 88888.00 2007-03-21 22:35:06.404 080 18200.62 69.96 52668.82 88888.00 2007-03-21 22:35:06.904 080 18200.53 69.91 52668.75 88888.00 2007-03-21 22:35:07.404 080 18200.56 69.85 52668.64 88888.00 2007-03-21 22:35:07.904 080 18200.64 69.85 52668.64 88888.00 2007-03-21 22:35:08.404 080 18200.65 69.86 52668.62 88888.00 2007-03-21 22:35:08.904 080 18200.68 69.84 52668.72 88888.00 2007-03-21 22:35:09.404 080 18200.77 69.89 52668.61 88888.00 2007-03-21 22:35:09.904 080 18200.79 69.85 52668.49 88888.00 2007-03-21 22:35:10.404 080 18200.75 69.81 52668.59 88888.00 2007-03-21 22:35:10.904 080 18200.73 69.78 52668.72 88888.00 2007-03-21 22:35:11.404 080 18200.73 69.80 52668.64 88888.00 2007-03-21 22:35:11.904 080 18200.77 69.81 52668.65 88888.00 2007-03-21 22:35:12.404 080 18200.59 69.84 52668.73 88888.00 2007-03-21 22:35:12.904 080 18200.64 69.85 52668.66 88888.00 2007-03-21 22:35:13.404 080 18200.66 69.82 52668.67 88888.00 2007-03-21 22:35:13.904 080 18201.04 69.78 52668.66 88888.00 2007-03-21 22:35:14.404 080 18201.44 69.79 52668.68 88888.00 2007-03-21 22:35:14.904 080 18201.53 69.87 52668.77 88888.00 2007-03-21 22:35:15.404 080 18201.74 69.90 52668.78 88888.00 2007-03-21 22:35:15.904 080 18201.77 69.91 52668.77 88888.00 2007-03-21 22:35:16.404 080 18201.72 69.90 52668.68 88888.00 2007-03-21 22:35:16.904 080 18201.71 69.86 52668.74 88888.00 2007-03-21 22:35:17.404 080 18201.14 69.87 52668.64 88888.00 2007-03-21 22:35:17.904 080 18200.84 69.90 52668.57 88888.00 2007-03-21 22:35:18.404 080 18200.68 69.89 52668.63 88888.00 2007-03-21 22:35:18.904 080 18200.64 69.77 52668.59 88888.00 2007-03-21 22:35:19.404 080 18200.71 69.72 52668.61 88888.00 2007-03-21 22:35:19.904 080 18200.75 69.74 52668.68 88888.00 2007-03-21 22:35:20.404 080 18200.88 69.71 52668.62 88888.00 2007-03-21 22:35:20.904 080 18200.87 69.72 52668.66 88888.00 2007-03-21 22:35:21.404 080 18200.77 69.76 52668.70 88888.00 2007-03-21 22:35:21.904 080 18200.85 69.84 52668.80 88888.00 2007-03-21 22:35:22.404 080 18200.74 69.84 52668.80 88888.00 2007-03-21 22:35:22.904 080 18200.82 69.77 52668.64 88888.00 2007-03-21 22:35:23.404 080 18200.78 69.68 52668.60 88888.00 2007-03-21 22:35:23.904 080 18200.82 69.76 52668.63 88888.00 2007-03-21 22:35:24.404 080 18200.83 69.77 52668.72 88888.00 2007-03-21 22:35:24.904 080 18200.60 69.71 52668.83 88888.00 2007-03-21 22:35:25.404 080 18200.60 69.67 52668.85 88888.00 2007-03-21 22:35:25.904 080 18200.68 69.67 52668.84 88888.00 2007-03-21 22:35:26.404 080 18200.84 69.69 52668.87 88888.00 2007-03-21 22:35:26.904 080 18200.92 69.74 52668.75 88888.00 2007-03-21 22:35:27.404 080 18200.99 69.75 52668.77 88888.00 2007-03-21 22:35:27.904 080 18200.94 69.75 52668.80 88888.00 2007-03-21 22:35:28.404 080 18200.87 69.79 52668.73 88888.00 2007-03-21 22:35:28.904 080 18200.81 69.81 52668.72 88888.00 2007-03-21 22:35:29.404 080 18200.75 69.79 52668.75 88888.00 2007-03-21 22:35:29.904 080 18200.72 69.76 52668.63 88888.00 2007-03-21 22:35:30.404 080 18200.89 69.75 52668.68 88888.00 2007-03-21 22:35:30.904 080 18200.84 69.78 52668.77 88888.00 2007-03-21 22:35:31.404 080 18200.72 69.80 52668.72 88888.00 2007-03-21 22:35:31.904 080 18200.65 69.78 52668.73 88888.00 2007-03-21 22:35:32.404 080 18200.70 69.79 52668.82 88888.00 2007-03-21 22:35:32.904 080 18200.72 69.80 52668.83 88888.00 2007-03-21 22:35:33.404 080 18200.84 69.73 52668.83 88888.00 2007-03-21 22:35:33.904 080 18200.87 69.80 52668.70 88888.00 2007-03-21 22:35:34.404 080 18200.76 69.74 52668.84 88888.00 2007-03-21 22:35:34.904 080 18200.77 69.85 52668.83 88888.00 2007-03-21 22:35:35.404 080 18200.75 69.91 52668.82 88888.00 2007-03-21 22:35:35.904 080 18200.75 69.96 52668.76 88888.00 2007-03-21 22:35:36.404 080 18200.83 69.98 52668.73 88888.00 2007-03-21 22:35:36.904 080 18200.79 69.95 52668.74 88888.00 2007-03-21 22:35:37.404 080 18200.78 69.90 52668.79 88888.00 2007-03-21 22:35:37.904 080 18200.78 69.83 52668.78 88888.00 2007-03-21 22:35:38.404 080 18200.75 69.80 52668.68 88888.00 2007-03-21 22:35:38.904 080 18200.70 69.81 52668.70 88888.00 2007-03-21 22:35:39.404 080 18200.78 69.89 52668.82 88888.00 2007-03-21 22:35:39.904 080 18200.73 69.96 52668.77 88888.00 2007-03-21 22:35:40.404 080 18200.72 70.00 52668.60 88888.00 2007-03-21 22:35:40.904 080 18200.82 69.97 52668.51 88888.00 2007-03-21 22:35:41.404 080 18200.83 70.00 52668.63 88888.00 2007-03-21 22:35:41.904 080 18200.79 70.02 52668.63 88888.00 2007-03-21 22:35:42.404 080 18200.74 70.02 52668.56 88888.00 2007-03-21 22:35:42.904 080 18200.83 70.02 52668.61 88888.00 2007-03-21 22:35:43.404 080 18200.90 70.08 52668.64 88888.00 2007-03-21 22:35:43.904 080 18200.82 70.12 52668.55 88888.00 2007-03-21 22:35:44.404 080 18200.86 70.02 52668.64 88888.00 2007-03-21 22:35:44.904 080 18200.95 69.94 52668.57 88888.00 2007-03-21 22:35:45.401 080 18201.06 69.91 52668.65 88888.00 2007-03-21 22:35:45.901 080 18201.07 69.98 52668.68 88888.00 2007-03-21 22:35:46.401 080 18201.03 70.00 52668.72 88888.00 2007-03-21 22:35:46.901 080 18200.97 69.95 52668.75 88888.00 2007-03-21 22:35:47.401 080 18200.99 69.96 52668.74 88888.00 2007-03-21 22:35:47.901 080 18201.09 70.01 52668.70 88888.00 2007-03-21 22:35:48.401 080 18201.05 69.99 52668.67 88888.00 2007-03-21 22:35:48.901 080 18200.99 69.99 52668.64 88888.00 2007-03-21 22:35:49.401 080 18201.04 70.01 52668.65 88888.00 2007-03-21 22:35:49.901 080 18201.05 69.97 52668.70 88888.00 2007-03-21 22:35:50.401 080 18201.18 69.92 52668.64 88888.00 2007-03-21 22:35:50.901 080 18201.10 69.98 52668.70 88888.00 2007-03-21 22:35:51.401 080 18201.16 69.96 52668.82 88888.00 2007-03-21 22:35:51.901 080 18201.12 70.09 52668.93 88888.00 2007-03-21 22:35:52.401 080 18201.05 70.14 52668.95 88888.00 2007-03-21 22:35:52.901 080 18201.00 70.12 52668.96 88888.00 2007-03-21 22:35:53.401 080 18201.09 70.07 52668.97 88888.00 2007-03-21 22:35:53.901 080 18201.07 69.95 52668.93 88888.00 2007-03-21 22:35:54.401 080 18200.93 69.96 52668.93 88888.00 2007-03-21 22:35:54.901 080 18200.98 70.05 52668.91 88888.00 2007-03-21 22:35:55.401 080 18201.10 70.11 52668.96 88888.00 2007-03-21 22:35:55.901 080 18201.09 70.14 52669.02 88888.00 2007-03-21 22:35:56.401 080 18201.03 70.15 52668.99 88888.00 2007-03-21 22:35:56.901 080 18200.93 70.14 52668.85 88888.00 2007-03-21 22:35:57.401 080 18201.01 70.11 52668.78 88888.00 2007-03-21 22:35:57.901 080 18201.03 70.17 52668.83 88888.00 2007-03-21 22:35:58.401 080 18201.08 70.11 52668.95 88888.00 2007-03-21 22:35:58.901 080 18200.98 70.13 52668.94 88888.00 2007-03-21 22:35:59.401 080 18201.07 70.17 52668.86 88888.00 2007-03-21 22:35:59.901 080 18201.06 70.17 52668.91 88888.00 2007-03-21 22:36:00.401 080 18201.10 70.16 52668.99 88888.00 2007-03-21 22:36:00.901 080 18200.93 70.20 52668.99 88888.00 2007-03-21 22:36:01.401 080 18200.98 70.16 52668.87 88888.00 2007-03-21 22:36:01.901 080 18201.00 70.12 52668.86 88888.00 2007-03-21 22:36:02.401 080 18200.96 70.10 52668.97 88888.00 2007-03-21 22:36:02.901 080 18200.94 70.03 52669.00 88888.00 2007-03-21 22:36:03.401 080 18201.00 70.16 52668.96 88888.00 2007-03-21 22:36:03.901 080 18200.98 70.20 52668.97 88888.00 2007-03-21 22:36:04.401 080 18201.10 70.20 52669.08 88888.00 2007-03-21 22:36:04.901 080 18201.00 70.17 52668.96 88888.00 2007-03-21 22:36:05.401 080 18201.12 70.06 52668.98 88888.00 2007-03-21 22:36:05.901 080 18201.11 69.99 52669.01 88888.00 2007-03-21 22:36:06.401 080 18200.94 69.98 52668.93 88888.00 2007-03-21 22:36:06.901 080 18200.96 69.99 52668.90 88888.00 2007-03-21 22:36:07.401 080 18200.92 70.00 52668.90 88888.00 2007-03-21 22:36:07.901 080 18200.87 69.92 52668.95 88888.00 2007-03-21 22:36:08.401 080 18200.99 69.90 52668.97 88888.00 2007-03-21 22:36:08.901 080 18201.08 69.91 52668.95 88888.00 2007-03-21 22:36:09.401 080 18201.15 70.03 52668.89 88888.00 2007-03-21 22:36:09.901 080 18201.15 70.05 52668.82 88888.00 2007-03-21 22:36:10.401 080 18201.11 69.99 52668.76 88888.00 2007-03-21 22:36:10.901 080 18201.07 69.99 52668.84 88888.00 2007-03-21 22:36:11.401 080 18201.05 69.91 52668.87 88888.00 2007-03-21 22:36:11.901 080 18200.99 69.83 52668.78 88888.00 2007-03-21 22:36:12.401 080 18200.84 69.85 52668.78 88888.00 2007-03-21 22:36:12.901 080 18200.73 69.90 52668.75 88888.00 2007-03-21 22:36:13.401 080 18200.77 69.89 52668.68 88888.00 2007-03-21 22:36:13.901 080 18200.74 69.87 52668.61 88888.00 2007-03-21 22:36:14.401 080 18200.77 69.92 52668.66 88888.00 2007-03-21 22:36:14.901 080 18200.65 70.00 52668.78 88888.00 2007-03-21 22:36:15.401 080 18200.75 69.97 52668.82 88888.00 2007-03-21 22:36:15.901 080 18200.67 70.02 52668.87 88888.00 2007-03-21 22:36:16.401 080 18200.70 70.04 52668.87 88888.00 2007-03-21 22:36:16.901 080 18200.75 69.99 52668.83 88888.00 2007-03-21 22:36:17.401 080 18200.79 70.03 52668.80 88888.00 2007-03-21 22:36:17.901 080 18200.70 70.13 52668.83 88888.00 2007-03-21 22:36:18.401 080 18200.74 70.23 52668.83 88888.00 2007-03-21 22:36:18.901 080 18200.75 70.17 52668.71 88888.00 2007-03-21 22:36:19.401 080 18200.67 70.08 52668.80 88888.00 2007-03-21 22:36:19.901 080 18200.60 70.14 52668.86 88888.00 2007-03-21 22:36:20.401 080 18200.59 70.24 52668.90 88888.00 2007-03-21 22:36:20.901 080 18200.60 70.22 52669.02 88888.00 2007-03-21 22:36:21.401 080 18200.56 70.21 52669.01 88888.00 2007-03-21 22:36:21.901 080 18200.53 70.13 52669.00 88888.00 2007-03-21 22:36:22.401 080 18200.56 70.05 52668.93 88888.00 2007-03-21 22:36:22.901 080 18200.43 70.07 52668.86 88888.00 2007-03-21 22:36:23.401 080 18200.50 70.17 52668.73 88888.00 2007-03-21 22:36:23.901 080 18200.49 70.17 52668.64 88888.00 2007-03-21 22:36:24.401 080 18200.48 70.07 52668.65 88888.00 2007-03-21 22:36:24.901 080 18200.32 70.08 52668.72 88888.00 2007-03-21 22:36:25.401 080 18200.31 70.06 52668.73 88888.00 2007-03-21 22:36:25.901 080 18200.36 70.08 52668.78 88888.00 2007-03-21 22:36:26.401 080 18200.28 70.08 52668.76 88888.00 2007-03-21 22:36:26.901 080 18200.33 70.06 52668.74 88888.00 2007-03-21 22:36:27.401 080 18200.41 70.04 52668.74 88888.00 2007-03-21 22:36:27.901 080 18200.48 70.00 52668.76 88888.00 2007-03-21 22:36:28.401 080 18200.38 69.99 52668.75 88888.00 2007-03-21 22:36:28.901 080 18200.31 70.01 52668.87 88888.00 2007-03-21 22:36:29.401 080 18200.31 69.98 52668.78 88888.00 2007-03-21 22:36:29.901 080 18200.19 69.97 52668.72 88888.00 2007-03-21 22:36:30.401 080 18200.29 69.96 52668.74 88888.00 2007-03-21 22:36:30.901 080 18200.33 69.91 52668.82 88888.00 2007-03-21 22:36:31.401 080 18200.39 69.92 52668.89 88888.00 2007-03-21 22:36:31.901 080 18200.39 69.98 52668.83 88888.00 2007-03-21 22:36:32.401 080 18200.40 69.90 52668.77 88888.00 2007-03-21 22:36:32.901 080 18200.35 69.89 52668.73 88888.00 2007-03-21 22:36:33.401 080 18200.36 69.94 52668.75 88888.00 2007-03-21 22:36:33.901 080 18200.28 69.92 52668.65 88888.00 2007-03-21 22:36:34.401 080 18200.23 69.92 52668.70 88888.00 2007-03-21 22:36:34.901 080 18200.32 69.98 52668.62 88888.00 2007-03-21 22:36:35.401 080 18200.36 69.88 52668.59 88888.00 2007-03-21 22:36:35.901 080 18200.29 69.92 52668.70 88888.00 2007-03-21 22:36:36.401 080 18200.09 69.91 52668.72 88888.00 2007-03-21 22:36:36.901 080 18200.14 70.01 52668.79 88888.00 2007-03-21 22:36:37.401 080 18200.19 70.06 52668.73 88888.00 2007-03-21 22:36:37.901 080 18200.21 70.04 52668.71 88888.00 2007-03-21 22:36:38.401 080 18200.11 70.03 52668.78 88888.00 2007-03-21 22:36:38.901 080 18200.13 69.95 52668.66 88888.00 2007-03-21 22:36:39.401 080 18200.13 69.90 52668.70 88888.00 2007-03-21 22:36:39.901 080 18200.27 69.84 52668.62 88888.00 2007-03-21 22:36:40.401 080 18200.29 69.84 52668.64 88888.00 2007-03-21 22:36:40.901 080 18200.29 69.84 52668.61 88888.00 2007-03-21 22:36:41.401 080 18200.09 69.78 52668.52 88888.00 2007-03-21 22:36:41.901 080 18200.18 69.81 52668.54 88888.00 2007-03-21 22:36:42.401 080 18200.31 69.81 52668.56 88888.00 2007-03-21 22:36:42.901 080 18200.21 69.80 52668.68 88888.00 2007-03-21 22:36:43.401 080 18200.25 69.82 52668.74 88888.00 2007-03-21 22:36:43.901 080 18200.19 69.80 52668.64 88888.00 2007-03-21 22:36:44.401 080 18200.13 69.72 52668.56 88888.00 2007-03-21 22:36:44.901 080 18200.03 69.80 52668.56 88888.00 2007-03-21 22:36:45.401 080 18200.10 69.79 52668.59 88888.00 2007-03-21 22:36:45.901 080 18200.11 69.66 52668.66 88888.00 2007-03-21 22:36:46.401 080 18200.05 69.69 52668.72 88888.00 2007-03-21 22:36:46.901 080 18200.01 69.72 52668.83 88888.00 2007-03-21 22:36:47.401 080 18200.01 69.74 52668.82 88888.00 2007-03-21 22:36:47.901 080 18199.96 69.75 52668.68 88888.00 2007-03-21 22:36:48.401 080 18200.05 69.72 52668.63 88888.00 2007-03-21 22:36:48.901 080 18200.07 69.74 52668.55 88888.00 2007-03-21 22:36:49.401 080 18200.06 69.70 52668.51 88888.00 2007-03-21 22:36:49.901 080 18200.11 69.72 52668.51 88888.00 2007-03-21 22:36:50.401 080 18200.10 69.64 52668.52 88888.00 2007-03-21 22:36:50.901 080 18200.00 69.64 52668.55 88888.00 2007-03-21 22:36:51.401 080 18199.99 69.71 52668.60 88888.00 2007-03-21 22:36:51.901 080 18199.99 69.70 52668.53 88888.00 2007-03-21 22:36:52.401 080 18199.96 69.65 52668.42 88888.00 2007-03-21 22:36:52.901 080 18200.05 69.69 52668.50 88888.00 2007-03-21 22:36:53.401 080 18200.01 69.63 52668.54 88888.00 2007-03-21 22:36:53.901 080 18199.92 69.54 52668.66 88888.00 2007-03-21 22:36:54.401 080 18200.01 69.62 52668.83 88888.00 2007-03-21 22:36:54.901 080 18200.01 69.63 52668.88 88888.00 2007-03-21 22:36:55.401 080 18200.02 69.55 52668.85 88888.00 2007-03-21 22:36:55.901 080 18200.00 69.57 52668.79 88888.00 2007-03-21 22:36:56.401 080 18199.97 69.62 52668.79 88888.00 2007-03-21 22:36:56.901 080 18199.97 69.68 52668.76 88888.00 2007-03-21 22:36:57.401 080 18199.91 69.70 52668.71 88888.00 2007-03-21 22:36:57.901 080 18199.91 69.64 52668.74 88888.00 2007-03-21 22:36:58.401 080 18199.84 69.66 52668.80 88888.00 2007-03-21 22:36:58.901 080 18199.90 69.56 52668.84 88888.00 2007-03-21 22:36:59.401 080 18199.84 69.58 52668.80 88888.00 2007-03-21 22:36:59.901 080 18199.80 69.51 52668.78 88888.00 2007-03-21 22:37:00.401 080 18199.81 69.52 52668.75 88888.00 2007-03-21 22:37:00.901 080 18199.87 69.59 52668.75 88888.00 2007-03-21 22:37:01.401 080 18199.91 69.58 52668.79 88888.00 2007-03-21 22:37:01.901 080 18199.90 69.59 52668.96 88888.00 2007-03-21 22:37:02.401 080 18199.90 69.66 52668.93 88888.00 2007-03-21 22:37:02.901 080 18199.91 69.65 52668.89 88888.00 2007-03-21 22:37:03.401 080 18199.94 69.59 52668.80 88888.00 2007-03-21 22:37:03.901 080 18199.87 69.62 52668.80 88888.00 2007-03-21 22:37:04.401 080 18199.95 69.65 52668.73 88888.00 2007-03-21 22:37:04.901 080 18200.03 69.64 52668.50 88888.00 2007-03-21 22:37:05.401 080 18200.05 69.63 52668.63 88888.00 2007-03-21 22:37:05.901 080 18200.07 69.70 52668.67 88888.00 2007-03-21 22:37:06.401 080 18200.06 69.72 52668.51 88888.00 2007-03-21 22:37:06.901 080 18199.89 69.67 52668.50 88888.00 2007-03-21 22:37:07.401 080 18200.05 69.68 52668.45 88888.00 2007-03-21 22:37:07.901 080 18200.21 69.69 52668.50 88888.00 2007-03-21 22:37:08.401 080 18200.16 69.63 52668.49 88888.00 2007-03-21 22:37:08.901 080 18200.18 69.62 52668.55 88888.00 2007-03-21 22:37:09.401 080 18200.13 69.62 52668.50 88888.00 2007-03-21 22:37:09.901 080 18200.16 69.64 52668.45 88888.00 2007-03-21 22:37:10.401 080 18200.10 69.65 52668.49 88888.00 2007-03-21 22:37:10.901 080 18200.01 69.66 52668.47 88888.00 2007-03-21 22:37:11.401 080 18200.03 69.59 52668.51 88888.00 2007-03-21 22:37:11.901 080 18200.00 69.59 52668.52 88888.00 2007-03-21 22:37:12.401 080 18200.12 69.63 52668.56 88888.00 2007-03-21 22:37:12.901 080 18200.14 69.64 52668.63 88888.00 2007-03-21 22:37:13.401 080 18200.14 69.64 52668.63 88888.00 2007-03-21 22:37:13.901 080 18200.09 69.73 52668.49 88888.00 2007-03-21 22:37:14.401 080 18200.07 69.74 52668.50 88888.00 2007-03-21 22:37:14.901 080 18200.10 69.67 52668.55 88888.00 2007-03-21 22:37:15.401 080 18200.05 69.66 52668.62 88888.00 2007-03-21 22:37:15.901 080 18200.02 69.69 52668.67 88888.00 2007-03-21 22:37:16.401 080 18200.07 69.68 52668.71 88888.00 2007-03-21 22:37:16.901 080 18200.14 69.70 52668.70 88888.00 2007-03-21 22:37:17.401 080 18200.25 69.69 52668.68 88888.00 2007-03-21 22:37:17.901 080 18200.31 69.72 52668.60 88888.00 2007-03-21 22:37:18.401 080 18200.19 69.73 52668.47 88888.00 2007-03-21 22:37:18.901 080 18200.14 69.70 52668.49 88888.00 2007-03-21 22:37:19.401 080 18200.17 69.74 52668.55 88888.00 2007-03-21 22:37:19.901 080 18200.25 69.70 52668.62 88888.00 2007-03-21 22:37:20.401 080 18200.21 69.66 52668.39 88888.00 2007-03-21 22:37:20.901 080 18200.18 69.70 52668.43 88888.00 2007-03-21 22:37:21.401 080 18200.12 69.66 52668.47 88888.00 2007-03-21 22:37:21.901 080 18200.05 69.70 52668.43 88888.00 2007-03-21 22:37:22.401 080 18200.06 69.76 52668.49 88888.00 2007-03-21 22:37:22.901 080 18200.14 69.80 52668.62 88888.00 2007-03-21 22:37:23.401 080 18200.22 69.79 52668.60 88888.00 2007-03-21 22:37:23.901 080 18200.32 69.77 52668.59 88888.00 2007-03-21 22:37:24.401 080 18200.25 69.77 52668.68 88888.00 2007-03-21 22:37:24.901 080 18200.25 69.80 52668.64 88888.00 2007-03-21 22:37:25.401 080 18200.20 69.85 52668.60 88888.00 2007-03-21 22:37:25.901 080 18200.24 69.85 52668.47 88888.00 2007-03-21 22:37:26.401 080 18200.24 69.80 52668.36 88888.00 2007-03-21 22:37:26.901 080 18200.31 69.81 52668.57 88888.00 2007-03-21 22:37:27.401 080 18200.35 69.87 52668.55 88888.00 2007-03-21 22:37:27.901 080 18200.40 69.88 52668.60 88888.00 2007-03-21 22:37:28.401 080 18200.41 69.88 52668.57 88888.00 2007-03-21 22:37:28.901 080 18200.43 69.98 52668.55 88888.00 2007-03-21 22:37:29.401 080 18200.48 69.96 52668.54 88888.00 2007-03-21 22:37:29.901 080 18200.40 69.94 52668.52 88888.00 2007-03-21 22:37:30.401 080 18200.44 69.81 52668.54 88888.00 2007-03-21 22:37:30.901 080 18200.49 69.80 52668.49 88888.00 2007-03-21 22:37:31.401 080 18200.54 69.87 52668.44 88888.00 2007-03-21 22:37:31.901 080 18200.44 70.02 52668.39 88888.00 2007-03-21 22:37:32.401 080 18200.49 70.03 52668.32 88888.00 2007-03-21 22:37:32.901 080 18200.61 69.91 52668.44 88888.00 2007-03-21 22:37:33.401 080 18200.62 69.79 52668.40 88888.00 2007-03-21 22:37:33.901 080 18200.55 69.79 52668.41 88888.00 2007-03-21 22:37:34.401 080 18200.57 69.83 52668.39 88888.00 2007-03-21 22:37:34.901 080 18200.51 69.89 52668.41 88888.00 2007-03-21 22:37:35.401 080 18200.60 69.95 52668.39 88888.00 2007-03-21 22:37:35.901 080 18200.65 69.88 52668.44 88888.00 2007-03-21 22:37:36.401 080 18200.56 69.87 52668.54 88888.00 2007-03-21 22:37:36.901 080 18200.60 69.96 52668.52 88888.00 2007-03-21 22:37:37.401 080 18200.61 69.96 52668.45 88888.00 2007-03-21 22:37:37.901 080 18200.65 69.92 52668.49 88888.00 2007-03-21 22:37:38.401 080 18200.54 69.88 52668.33 88888.00 2007-03-21 22:37:38.901 080 18200.57 69.85 52668.42 88888.00 2007-03-21 22:37:39.401 080 18200.64 69.90 52668.63 88888.00 2007-03-21 22:37:39.901 080 18200.67 69.88 52668.49 88888.00 2007-03-21 22:37:40.401 080 18200.75 69.83 52668.53 88888.00 2007-03-21 22:37:40.901 080 18200.82 69.83 52668.60 88888.00 2007-03-21 22:37:41.401 080 18200.82 69.87 52668.60 88888.00 2007-03-21 22:37:41.901 080 18200.79 69.82 52668.62 88888.00 2007-03-21 22:37:42.401 080 18200.65 69.86 52668.59 88888.00 2007-03-21 22:37:42.901 080 18200.59 69.85 52668.57 88888.00 2007-03-21 22:37:43.401 080 18200.67 69.84 52668.64 88888.00 2007-03-21 22:37:43.901 080 18200.76 69.83 52668.59 88888.00 2007-03-21 22:37:44.401 080 18200.77 69.88 52668.56 88888.00 2007-03-21 22:37:44.901 080 18200.81 69.82 52668.60 88888.00 2007-03-21 22:37:45.401 080 18200.79 69.82 52668.55 88888.00 2007-03-21 22:37:45.901 080 18200.73 69.90 52668.55 88888.00 2007-03-21 22:37:46.401 080 18200.81 69.92 52668.51 88888.00 2007-03-21 22:37:46.901 080 18200.88 69.89 52668.44 88888.00 2007-03-21 22:37:47.401 080 18200.84 69.84 52668.45 88888.00 2007-03-21 22:37:47.901 080 18200.93 69.88 52668.49 88888.00 2007-03-21 22:37:48.401 080 18200.77 69.89 52668.48 88888.00 2007-03-21 22:37:48.901 080 18200.81 69.92 52668.41 88888.00 2007-03-21 22:37:49.401 080 18200.85 70.00 52668.42 88888.00 2007-03-21 22:37:49.901 080 18200.81 70.01 52668.44 88888.00 2007-03-21 22:37:50.401 080 18200.89 69.96 52668.40 88888.00 2007-03-21 22:37:50.901 080 18200.92 69.91 52668.53 88888.00 2007-03-21 22:37:51.401 080 18200.94 69.94 52668.63 88888.00 2007-03-21 22:37:51.901 080 18200.94 70.03 52668.55 88888.00 2007-03-21 22:37:52.401 080 18200.95 69.97 52668.51 88888.00 2007-03-21 22:37:52.901 080 18200.95 69.97 52668.42 88888.00 2007-03-21 22:37:53.401 080 18200.94 69.99 52668.51 88888.00 2007-03-21 22:37:53.901 080 18201.05 69.99 52668.55 88888.00 2007-03-21 22:37:54.401 080 18201.04 70.00 52668.42 88888.00 2007-03-21 22:37:54.901 080 18200.99 69.95 52668.38 88888.00 2007-03-21 22:37:55.401 080 18201.01 69.98 52668.45 88888.00 2007-03-21 22:37:55.901 080 18201.12 70.01 52668.54 88888.00 2007-03-21 22:37:56.401 080 18201.12 69.97 52668.51 88888.00 2007-03-21 22:37:56.901 080 18201.22 69.92 52668.43 88888.00 2007-03-21 22:37:57.401 080 18201.27 69.94 52668.47 88888.00 2007-03-21 22:37:57.901 080 18201.08 69.96 52668.38 88888.00 2007-03-21 22:37:58.401 080 18201.05 70.03 52668.31 88888.00 2007-03-21 22:37:58.901 080 18201.09 69.99 52668.36 88888.00 2007-03-21 22:37:59.401 080 18201.04 69.99 52668.39 88888.00 2007-03-21 22:37:59.901 080 18201.07 69.92 52668.41 88888.00 2007-03-21 22:38:00.401 080 18201.05 69.86 52668.41 88888.00 2007-03-21 22:38:00.901 080 18200.95 69.91 52668.45 88888.00 2007-03-21 22:38:01.401 080 18200.89 69.98 52668.42 88888.00 2007-03-21 22:38:01.901 080 18200.97 69.97 52668.33 88888.00 2007-03-21 22:38:02.401 080 18201.07 70.05 52668.29 88888.00 2007-03-21 22:38:02.901 080 18201.12 70.03 52668.35 88888.00 2007-03-21 22:38:03.401 080 18201.19 70.01 52668.44 88888.00 2007-03-21 22:38:03.901 080 18201.36 70.02 52668.45 88888.00 2007-03-21 22:38:04.401 080 18201.41 70.01 52668.44 88888.00 2007-03-21 22:38:04.901 080 18201.40 70.05 52668.52 88888.00 2007-03-21 22:38:05.401 080 18201.26 70.04 52668.56 88888.00 2007-03-21 22:38:05.901 080 18201.14 70.06 52668.51 88888.00 2007-03-21 22:38:06.401 080 18201.10 70.07 52668.62 88888.00 2007-03-21 22:38:06.901 080 18201.16 69.99 52668.51 88888.00 2007-03-21 22:38:07.401 080 18201.12 69.87 52668.39 88888.00 2007-03-21 22:38:07.901 080 18201.16 69.79 52668.42 88888.00 2007-03-21 22:38:08.401 080 18201.11 69.94 52668.45 88888.00 2007-03-21 22:38:08.901 080 18201.08 70.01 52668.54 88888.00 2007-03-21 22:38:09.401 080 18200.94 70.04 52668.51 88888.00 2007-03-21 22:38:09.901 080 18200.97 70.01 52668.47 88888.00 2007-03-21 22:38:10.401 080 18201.11 69.98 52668.63 88888.00 2007-03-21 22:38:10.901 080 18201.25 70.03 52668.66 88888.00 2007-03-21 22:38:11.401 080 18201.20 70.08 52668.52 88888.00 2007-03-21 22:38:11.901 080 18201.16 70.03 52668.55 88888.00 2007-03-21 22:38:12.401 080 18201.09 70.07 52668.49 88888.00 2007-03-21 22:38:12.901 080 18201.04 69.97 52668.41 88888.00 2007-03-21 22:38:13.401 080 18201.18 70.00 52668.43 88888.00 2007-03-21 22:38:13.901 080 18201.14 70.01 52668.52 88888.00 2007-03-21 22:38:14.401 080 18201.26 70.02 52668.51 88888.00 2007-03-21 22:38:14.901 080 18201.14 69.99 52668.39 88888.00 2007-03-21 22:38:15.401 080 18201.10 69.98 52668.44 88888.00 2007-03-21 22:38:15.901 080 18201.15 70.11 52668.52 88888.00 2007-03-21 22:38:16.401 080 18201.11 70.14 52668.55 88888.00 2007-03-21 22:38:16.901 080 18201.07 70.16 52668.60 88888.00 2007-03-21 22:38:17.401 080 18201.10 70.11 52668.64 88888.00 2007-03-21 22:38:17.901 080 18201.06 70.12 52668.73 88888.00 2007-03-21 22:38:18.401 080 18200.98 70.07 52668.68 88888.00 2007-03-21 22:38:18.901 080 18201.01 70.05 52668.61 88888.00 2007-03-21 22:38:19.401 080 18201.07 70.08 52668.70 88888.00 2007-03-21 22:38:19.901 080 18201.05 70.11 52668.77 88888.00 2007-03-21 22:38:20.401 080 18201.07 69.99 52668.74 88888.00 2007-03-21 22:38:20.901 080 18200.99 70.02 52668.80 88888.00 2007-03-21 22:38:21.401 080 18200.94 70.05 52668.83 88888.00 2007-03-21 22:38:21.901 080 18200.97 70.08 52668.74 88888.00 2007-03-21 22:38:22.401 080 18200.96 70.07 52668.80 88888.00 2007-03-21 22:38:22.901 080 18200.94 70.12 52668.87 88888.00 2007-03-21 22:38:23.401 080 18200.97 70.15 52668.68 88888.00 2007-03-21 22:38:23.901 080 18200.89 70.12 52668.56 88888.00 2007-03-21 22:38:24.401 080 18200.97 70.11 52668.61 88888.00 2007-03-21 22:38:24.901 080 18200.89 70.06 52668.65 88888.00 2007-03-21 22:38:25.401 080 18200.76 70.08 52668.71 88888.00 2007-03-21 22:38:25.901 080 18200.79 70.05 52668.72 88888.00 2007-03-21 22:38:26.401 080 18200.81 70.05 52668.72 88888.00 2007-03-21 22:38:26.901 080 18200.83 70.08 52668.67 88888.00 2007-03-21 22:38:27.401 080 18200.85 70.03 52668.72 88888.00 2007-03-21 22:38:27.901 080 18200.88 69.97 52668.70 88888.00 2007-03-21 22:38:28.401 080 18200.87 69.87 52668.63 88888.00 2007-03-21 22:38:28.901 080 18200.99 69.95 52668.65 88888.00 2007-03-21 22:38:29.401 080 18200.97 70.05 52668.64 88888.00 2007-03-21 22:38:29.901 080 18200.88 70.10 52668.63 88888.00 2007-03-21 22:38:30.401 080 18200.92 70.08 52668.67 88888.00 2007-03-21 22:38:30.901 080 18200.93 70.10 52668.60 88888.00 2007-03-21 22:38:31.401 080 18201.05 70.10 52668.45 88888.00 2007-03-21 22:38:31.901 080 18200.96 70.16 52668.49 88888.00 2007-03-21 22:38:32.401 080 18200.90 70.18 52668.55 88888.00 2007-03-21 22:38:32.901 080 18200.90 70.15 52668.51 88888.00 2007-03-21 22:38:33.401 080 18201.00 70.15 52668.53 88888.00 2007-03-21 22:38:33.901 080 18200.89 70.10 52668.63 88888.00 2007-03-21 22:38:34.401 080 18200.87 70.05 52668.71 88888.00 2007-03-21 22:38:34.901 080 18200.86 70.06 52668.70 88888.00 2007-03-21 22:38:35.401 080 18200.90 70.04 52668.66 88888.00 2007-03-21 22:38:35.901 080 18200.78 70.12 52668.72 88888.00 2007-03-21 22:38:36.401 080 18200.67 70.10 52668.73 88888.00 2007-03-21 22:38:36.901 080 18200.74 70.12 52668.76 88888.00 2007-03-21 22:38:37.401 080 18200.84 70.09 52668.82 88888.00 2007-03-21 22:38:37.901 080 18200.87 69.98 52668.82 88888.00 2007-03-21 22:38:38.401 080 18200.87 69.97 52668.82 88888.00 2007-03-21 22:38:38.901 080 18200.90 70.02 52668.80 88888.00 2007-03-21 22:38:39.401 080 18200.88 70.04 52668.84 88888.00 2007-03-21 22:38:39.901 080 18200.86 69.98 52668.83 88888.00 2007-03-21 22:38:40.401 080 18200.84 69.87 52668.88 88888.00 2007-03-21 22:38:40.901 080 18200.82 69.89 52668.76 88888.00 2007-03-21 22:38:41.401 080 18200.78 69.98 52668.79 88888.00 2007-03-21 22:38:41.901 080 18200.83 70.05 52668.78 88888.00 2007-03-21 22:38:42.401 080 18200.75 70.04 52668.83 88888.00 2007-03-21 22:38:42.901 080 18200.65 70.03 52668.80 88888.00 2007-03-21 22:38:43.401 080 18200.63 70.05 52668.78 88888.00 2007-03-21 22:38:43.901 080 18200.68 70.06 52668.80 88888.00 2007-03-21 22:38:44.401 080 18200.71 70.04 52668.86 88888.00 2007-03-21 22:38:44.901 080 18200.78 70.04 52668.79 88888.00 2007-03-21 22:38:45.401 080 18200.77 69.99 52668.82 88888.00 2007-03-21 22:38:45.901 080 18200.68 69.97 52668.78 88888.00 2007-03-21 22:38:46.401 080 18200.68 69.92 52668.67 88888.00 2007-03-21 22:38:46.901 080 18200.68 69.97 52668.67 88888.00 2007-03-21 22:38:47.401 080 18200.63 69.96 52668.65 88888.00 2007-03-21 22:38:47.901 080 18200.67 69.97 52668.63 88888.00 2007-03-21 22:38:48.401 080 18200.60 69.89 52668.74 88888.00 2007-03-21 22:38:48.901 080 18200.52 69.92 52668.79 88888.00 2007-03-21 22:38:49.401 080 18200.55 69.92 52668.83 88888.00 2007-03-21 22:38:49.901 080 18200.55 69.88 52668.86 88888.00 2007-03-21 22:38:50.401 080 18200.49 69.88 52668.88 88888.00 2007-03-21 22:38:50.901 080 18200.42 69.86 52668.84 88888.00 2007-03-21 22:38:51.401 080 18200.46 69.89 52668.80 88888.00 2007-03-21 22:38:51.901 080 18200.51 69.95 52668.85 88888.00 2007-03-21 22:38:52.401 080 18200.56 70.02 52668.83 88888.00 2007-03-21 22:38:52.901 080 18200.53 69.94 52668.82 88888.00 2007-03-21 22:38:53.401 080 18200.51 69.94 52668.80 88888.00 2007-03-21 22:38:53.901 080 18200.55 70.00 52668.90 88888.00 2007-03-21 22:38:54.401 080 18200.54 69.99 52668.90 88888.00 2007-03-21 22:38:54.901 080 18200.54 69.98 52668.90 88888.00 2007-03-21 22:38:55.401 080 18200.55 69.90 52668.87 88888.00 2007-03-21 22:38:55.901 080 18200.38 69.85 52668.84 88888.00 2007-03-21 22:38:56.401 080 18200.40 69.89 52668.83 88888.00 2007-03-21 22:38:56.901 080 18200.34 69.87 52668.88 88888.00 2007-03-21 22:38:57.401 080 18200.39 69.87 52668.87 88888.00 2007-03-21 22:38:57.901 080 18200.38 69.92 52668.91 88888.00 2007-03-21 22:38:58.401 080 18200.32 69.97 52668.99 88888.00 2007-03-21 22:38:58.901 080 18200.40 70.03 52668.93 88888.00 2007-03-21 22:38:59.401 080 18200.40 69.97 52668.77 88888.00 2007-03-21 22:38:59.901 080 18200.38 69.94 52668.84 88888.00 2007-03-21 22:39:00.401 080 18200.33 69.87 52668.86 88888.00 2007-03-21 22:39:00.901 080 18200.25 69.85 52668.94 88888.00 2007-03-21 22:39:01.401 080 18200.31 69.87 52668.96 88888.00 2007-03-21 22:39:01.901 080 18200.41 69.79 52669.11 88888.00 2007-03-21 22:39:02.401 080 18200.34 69.82 52669.05 88888.00 2007-03-21 22:39:02.901 080 18200.27 69.83 52669.01 88888.00 2007-03-21 22:39:03.401 080 18200.21 69.81 52668.99 88888.00 2007-03-21 22:39:03.901 080 18200.27 69.78 52668.88 88888.00 2007-03-21 22:39:04.401 080 18200.39 69.74 52668.87 88888.00 2007-03-21 22:39:04.901 080 18200.39 69.74 52668.88 88888.00 2007-03-21 22:39:05.401 080 18200.40 69.83 52668.93 88888.00 2007-03-21 22:39:05.901 080 18200.46 69.83 52668.97 88888.00 2007-03-21 22:39:06.401 080 18200.39 69.83 52669.02 88888.00 2007-03-21 22:39:06.901 080 18200.38 69.77 52668.91 88888.00 2007-03-21 22:39:07.401 080 18200.42 69.74 52668.88 88888.00 2007-03-21 22:39:07.901 080 18200.34 69.82 52668.78 88888.00 2007-03-21 22:39:08.401 080 18200.38 69.81 52668.71 88888.00 2007-03-21 22:39:08.901 080 18200.49 69.78 52668.78 88888.00 2007-03-21 22:39:09.401 080 18200.38 69.76 52668.83 88888.00 2007-03-21 22:39:09.901 080 18200.32 69.75 52668.77 88888.00 2007-03-21 22:39:10.401 080 18200.27 69.74 52668.74 88888.00 2007-03-21 22:39:10.901 080 18200.28 69.80 52668.68 88888.00 2007-03-21 22:39:11.401 080 18200.27 69.76 52668.67 88888.00 2007-03-21 22:39:11.901 080 18200.43 69.81 52668.72 88888.00 2007-03-21 22:39:12.401 080 18200.49 69.77 52668.77 88888.00 2007-03-21 22:39:12.901 080 18200.46 69.73 52668.71 88888.00 2007-03-21 22:39:13.401 080 18200.44 69.75 52668.64 88888.00 2007-03-21 22:39:13.901 080 18200.40 69.77 52668.67 88888.00 2007-03-21 22:39:14.401 080 18200.36 69.79 52668.79 88888.00 2007-03-21 22:39:14.901 080 18200.38 69.80 52668.88 88888.00 2007-03-21 22:39:15.401 080 18200.29 69.82 52668.89 88888.00 2007-03-21 22:39:15.901 080 18200.30 69.77 52668.89 88888.00 2007-03-21 22:39:16.401 080 18200.32 69.79 52668.77 88888.00 2007-03-21 22:39:16.901 080 18200.25 69.81 52668.72 88888.00 2007-03-21 22:39:17.401 080 18200.29 69.75 52668.86 88888.00 2007-03-21 22:39:17.901 080 18200.39 69.78 52668.89 88888.00 2007-03-21 22:39:18.401 080 18200.41 69.77 52668.88 88888.00 2007-03-21 22:39:18.901 080 18200.36 69.74 52668.73 88888.00 2007-03-21 22:39:19.401 080 18200.35 69.74 52668.66 88888.00 2007-03-21 22:39:19.901 080 18200.38 69.69 52668.68 88888.00 2007-03-21 22:39:20.401 080 18200.32 69.73 52668.72 88888.00 2007-03-21 22:39:20.901 080 18200.28 69.74 52668.68 88888.00 2007-03-21 22:39:21.401 080 18200.35 69.73 52668.70 88888.00 2007-03-21 22:39:21.901 080 18200.38 69.76 52668.68 88888.00 2007-03-21 22:39:22.401 080 18200.52 69.76 52668.68 88888.00 2007-03-21 22:39:22.901 080 18200.48 69.73 52668.74 88888.00 2007-03-21 22:39:23.401 080 18200.44 69.77 52668.72 88888.00 2007-03-21 22:39:23.901 080 18200.49 69.79 52668.82 88888.00 2007-03-21 22:39:24.401 080 18200.41 69.82 52668.83 88888.00 2007-03-21 22:39:24.901 080 18200.40 69.84 52668.75 88888.00 2007-03-21 22:39:25.401 080 18200.36 69.84 52668.70 88888.00 2007-03-21 22:39:25.901 080 18200.43 69.85 52668.78 88888.00 2007-03-21 22:39:26.401 080 18200.33 69.82 52668.77 88888.00 2007-03-21 22:39:26.901 080 18200.28 69.82 52668.75 88888.00 2007-03-21 22:39:27.401 080 18200.33 69.86 52668.76 88888.00 2007-03-21 22:39:27.901 080 18200.46 69.84 52668.66 88888.00 2007-03-21 22:39:28.401 080 18200.34 69.81 52668.64 88888.00 2007-03-21 22:39:28.901 080 18200.40 69.84 52668.74 88888.00 2007-03-21 22:39:29.401 080 18200.30 69.91 52668.65 88888.00 2007-03-21 22:39:29.901 080 18200.36 69.91 52668.72 88888.00 2007-03-21 22:39:30.401 080 18200.44 69.91 52668.72 88888.00 2007-03-21 22:39:30.901 080 18200.52 69.81 52668.60 88888.00 2007-03-21 22:39:31.401 080 18200.46 69.85 52668.49 88888.00 2007-03-21 22:39:31.901 080 18200.50 69.81 52668.52 88888.00 2007-03-21 22:39:32.401 080 18200.52 69.75 52668.52 88888.00 2007-03-21 22:39:32.901 080 18200.59 69.69 52668.57 88888.00 2007-03-21 22:39:33.401 080 18200.46 69.69 52668.56 88888.00 2007-03-21 22:39:33.901 080 18200.46 69.71 52668.66 88888.00 2007-03-21 22:39:34.401 080 18200.40 69.70 52668.75 88888.00 2007-03-21 22:39:34.901 080 18200.34 69.72 52668.57 88888.00 2007-03-21 22:39:35.401 080 18200.42 69.79 52668.50 88888.00 2007-03-21 22:39:35.901 080 18200.50 69.71 52668.49 88888.00 2007-03-21 22:39:36.401 080 18200.46 69.72 52668.44 88888.00 2007-03-21 22:39:36.901 080 18200.49 69.75 52668.42 88888.00 2007-03-21 22:39:37.401 080 18200.59 69.68 52668.41 88888.00 2007-03-21 22:39:37.901 080 18200.53 69.75 52668.50 88888.00 2007-03-21 22:39:38.401 080 18200.53 69.82 52668.53 88888.00 2007-03-21 22:39:38.901 080 18200.46 69.80 52668.49 88888.00 2007-03-21 22:39:39.401 080 18200.53 69.79 52668.57 88888.00 2007-03-21 22:39:39.901 080 18200.51 69.77 52668.63 88888.00 2007-03-21 22:39:40.401 080 18200.45 69.83 52668.61 88888.00 2007-03-21 22:39:40.901 080 18200.52 69.83 52668.60 88888.00 2007-03-21 22:39:41.401 080 18200.59 69.83 52668.76 88888.00 2007-03-21 22:39:41.901 080 18200.62 69.83 52668.76 88888.00 2007-03-21 22:39:42.401 080 18200.63 69.75 52668.78 88888.00 2007-03-21 22:39:42.901 080 18200.61 69.75 52668.71 88888.00 2007-03-21 22:39:43.401 080 18200.56 69.78 52668.84 88888.00 2007-03-21 22:39:43.901 080 18200.60 69.80 52668.76 88888.00 2007-03-21 22:39:44.401 080 18200.63 69.79 52668.83 88888.00 2007-03-21 22:39:44.901 080 18200.68 69.77 52668.85 88888.00 2007-03-21 22:39:45.401 080 18200.76 69.70 52668.87 88888.00 2007-03-21 22:39:45.901 080 18200.82 69.72 52668.80 88888.00 2007-03-21 22:39:46.401 080 18200.79 69.77 52668.67 88888.00 2007-03-21 22:39:46.901 080 18200.83 69.74 52668.72 88888.00 2007-03-21 22:39:47.401 080 18200.86 69.70 52668.66 88888.00 2007-03-21 22:39:47.901 080 18200.79 69.72 52668.60 88888.00 2007-03-21 22:39:48.401 080 18200.77 69.64 52668.52 88888.00 2007-03-21 22:39:48.901 080 18200.71 69.65 52668.65 88888.00 2007-03-21 22:39:49.401 080 18200.65 69.75 52668.65 88888.00 2007-03-21 22:39:49.901 080 18200.62 69.70 52668.59 88888.00 2007-03-21 22:39:50.401 080 18200.70 69.72 52668.55 88888.00 2007-03-21 22:39:50.901 080 18200.88 69.76 52668.60 88888.00 2007-03-21 22:39:51.401 080 18200.93 69.76 52668.64 88888.00 2007-03-21 22:39:51.901 080 18200.89 69.76 52668.61 88888.00 2007-03-21 22:39:52.401 080 18200.93 69.75 52668.57 88888.00 2007-03-21 22:39:52.901 080 18200.84 69.78 52668.67 88888.00 2007-03-21 22:39:53.401 080 18200.73 69.76 52668.74 88888.00 2007-03-21 22:39:53.901 080 18200.78 69.70 52668.64 88888.00 2007-03-21 22:39:54.401 080 18200.82 69.71 52668.51 88888.00 2007-03-21 22:39:54.901 080 18200.94 69.71 52668.53 88888.00 2007-03-21 22:39:55.401 080 18200.92 69.69 52668.60 88888.00 2007-03-21 22:39:55.901 080 18200.89 69.75 52668.61 88888.00 2007-03-21 22:39:56.401 080 18200.83 69.80 52668.48 88888.00 2007-03-21 22:39:56.901 080 18200.85 69.79 52668.56 88888.00 2007-03-21 22:39:57.401 080 18200.98 69.75 52668.50 88888.00 2007-03-21 22:39:57.901 080 18201.04 69.69 52668.49 88888.00 2007-03-21 22:39:58.401 080 18200.98 69.66 52668.49 88888.00 2007-03-21 22:39:58.901 080 18200.77 69.63 52668.59 88888.00 2007-03-21 22:39:59.401 080 18200.77 69.53 52668.63 88888.00 2007-03-21 22:39:59.901 080 18200.86 69.49 52668.55 88888.00 2007-03-21 22:40:00.401 080 18200.84 69.57 52668.47 88888.00 2007-03-21 22:40:00.901 080 18200.82 69.63 52668.42 88888.00 2007-03-21 22:40:01.401 080 18200.88 69.59 52668.52 88888.00 2007-03-21 22:40:01.901 080 18200.84 69.54 52668.55 88888.00 2007-03-21 22:40:02.401 080 18200.90 69.56 52668.42 88888.00 2007-03-21 22:40:02.901 080 18200.98 69.58 52668.40 88888.00 2007-03-21 22:40:03.401 080 18200.93 69.64 52668.47 88888.00 2007-03-21 22:40:03.901 080 18200.92 69.69 52668.41 88888.00 2007-03-21 22:40:04.401 080 18200.94 69.71 52668.35 88888.00 2007-03-21 22:40:04.901 080 18200.94 69.71 52668.53 88888.00 2007-03-21 22:40:05.401 080 18200.94 69.58 52668.62 88888.00 2007-03-21 22:40:05.901 080 18200.96 69.53 52668.38 88888.00 2007-03-21 22:40:06.401 080 18201.19 69.56 52668.27 88888.00 2007-03-21 22:40:06.901 080 18201.16 69.62 52668.32 88888.00 2007-03-21 22:40:07.401 080 18201.12 69.62 52668.44 88888.00 2007-03-21 22:40:07.901 080 18201.14 69.59 52668.41 88888.00 2007-03-21 22:40:08.401 080 18200.95 69.59 52668.42 88888.00 2007-03-21 22:40:08.901 080 18200.88 69.52 52668.49 88888.00 2007-03-21 22:40:09.401 080 18200.89 69.56 52668.51 88888.00 2007-03-21 22:40:09.901 080 18200.89 69.59 52668.44 88888.00 2007-03-21 22:40:10.401 080 18200.89 69.63 52668.36 88888.00 2007-03-21 22:40:10.901 080 18200.87 69.62 52668.38 88888.00 2007-03-21 22:40:11.401 080 18201.04 69.65 52668.37 88888.00 2007-03-21 22:40:11.901 080 18201.14 69.62 52668.35 88888.00 2007-03-21 22:40:12.401 080 18201.06 69.67 52668.39 88888.00 2007-03-21 22:40:12.901 080 18200.96 69.67 52668.45 88888.00 2007-03-21 22:40:13.401 080 18200.98 69.76 52668.44 88888.00 2007-03-21 22:40:13.901 080 18200.95 69.75 52668.31 88888.00 2007-03-21 22:40:14.401 080 18200.93 69.67 52668.36 88888.00 2007-03-21 22:40:14.901 080 18200.95 69.69 52668.41 88888.00 2007-03-21 22:40:15.401 080 18200.97 69.66 52668.44 88888.00 2007-03-21 22:40:15.901 080 18201.05 69.67 52668.42 88888.00 2007-03-21 22:40:16.401 080 18200.97 69.74 52668.45 88888.00 2007-03-21 22:40:16.901 080 18200.95 69.71 52668.37 88888.00 2007-03-21 22:40:17.401 080 18200.93 69.72 52668.35 88888.00 2007-03-21 22:40:17.901 080 18200.94 69.73 52668.30 88888.00 2007-03-21 22:40:18.401 080 18200.95 69.77 52668.27 88888.00 2007-03-21 22:40:18.901 080 18200.97 69.71 52668.32 88888.00 2007-03-21 22:40:19.401 080 18200.95 69.53 52668.27 88888.00 2007-03-21 22:40:19.901 080 18200.97 69.46 52668.28 88888.00 2007-03-21 22:40:20.401 080 18200.86 69.48 52668.36 88888.00 2007-03-21 22:40:20.901 080 18200.86 69.46 52668.38 88888.00 2007-03-21 22:40:21.401 080 18200.86 69.46 52668.32 88888.00 2007-03-21 22:40:21.901 080 18200.86 69.62 52668.38 88888.00 2007-03-21 22:40:22.401 080 18200.90 69.75 52668.32 88888.00 2007-03-21 22:40:22.901 080 18200.87 69.78 52668.27 88888.00 2007-03-21 22:40:23.401 080 18200.83 69.74 52668.54 88888.00 2007-03-21 22:40:23.901 080 18200.84 69.75 52668.47 88888.00 2007-03-21 22:40:24.401 080 18200.81 69.75 52668.32 88888.00 2007-03-21 22:40:24.901 080 18200.79 69.73 52668.28 88888.00 2007-03-21 22:40:25.401 080 18200.90 69.66 52668.42 88888.00 2007-03-21 22:40:25.901 080 18200.86 69.63 52668.52 88888.00 2007-03-21 22:40:26.401 080 18200.97 69.59 52668.59 88888.00 2007-03-21 22:40:26.901 080 18200.86 69.64 52668.65 88888.00 2007-03-21 22:40:27.401 080 18200.79 69.63 52668.65 88888.00 2007-03-21 22:40:27.901 080 18200.78 69.66 52668.64 88888.00 2007-03-21 22:40:28.401 080 18200.81 69.69 52668.71 88888.00 2007-03-21 22:40:28.901 080 18200.86 69.67 52668.77 88888.00 2007-03-21 22:40:29.401 080 18200.95 69.64 52668.73 88888.00 2007-03-21 22:40:29.901 080 18200.87 69.74 52668.70 88888.00 2007-03-21 22:40:30.401 080 18200.92 69.79 52668.64 88888.00 2007-03-21 22:40:30.901 080 18200.89 69.83 52668.53 88888.00 2007-03-21 22:40:31.401 080 18200.95 69.76 52668.49 88888.00 2007-03-21 22:40:31.901 080 18200.99 69.80 52668.57 88888.00 2007-03-21 22:40:32.401 080 18200.90 69.80 52668.61 88888.00 2007-03-21 22:40:32.901 080 18200.92 69.79 52668.50 88888.00 2007-03-21 22:40:33.401 080 18200.99 69.76 52668.60 88888.00 2007-03-21 22:40:33.901 080 18200.97 69.75 52668.57 88888.00 2007-03-21 22:40:34.401 080 18200.78 69.70 52668.57 88888.00 2007-03-21 22:40:34.901 080 18200.94 69.70 52668.57 88888.00 2007-03-21 22:40:35.401 080 18200.92 69.71 52668.54 88888.00 2007-03-21 22:40:35.901 080 18200.78 69.67 52668.59 88888.00 2007-03-21 22:40:36.401 080 18200.79 69.68 52668.63 88888.00 2007-03-21 22:40:36.901 080 18200.89 69.71 52668.67 88888.00 2007-03-21 22:40:37.401 080 18200.87 69.70 52668.65 88888.00 2007-03-21 22:40:37.901 080 18200.86 69.75 52668.70 88888.00 2007-03-21 22:40:38.401 080 18200.96 69.72 52668.67 88888.00 2007-03-21 22:40:38.901 080 18201.00 69.73 52668.71 88888.00 2007-03-21 22:40:39.401 080 18201.15 69.70 52668.64 88888.00 2007-03-21 22:40:39.901 080 18201.08 69.68 52668.66 88888.00 2007-03-21 22:40:40.401 080 18201.08 69.70 52668.56 88888.00 2007-03-21 22:40:40.901 080 18201.08 69.70 52668.55 88888.00 2007-03-21 22:40:41.401 080 18201.07 69.70 52668.67 88888.00 2007-03-21 22:40:41.901 080 18201.01 69.63 52668.67 88888.00 2007-03-21 22:40:42.401 080 18201.12 69.64 52668.64 88888.00 2007-03-21 22:40:42.901 080 18201.04 69.65 52668.61 88888.00 2007-03-21 22:40:43.401 080 18200.98 69.76 52668.62 88888.00 2007-03-21 22:40:43.901 080 18201.00 69.74 52668.66 88888.00 2007-03-21 22:40:44.401 080 18201.05 69.59 52668.63 88888.00 2007-03-21 22:40:44.901 080 18201.09 69.63 52668.60 88888.00 2007-03-21 22:40:45.401 080 18201.10 69.65 52668.60 88888.00 2007-03-21 22:40:45.901 080 18201.19 69.64 52668.60 88888.00 2007-03-21 22:40:46.401 080 18201.17 69.61 52668.62 88888.00 2007-03-21 22:40:46.901 080 18201.05 69.65 52668.60 88888.00 2007-03-21 22:40:47.401 080 18201.05 69.64 52668.55 88888.00 2007-03-21 22:40:47.901 080 18201.06 69.64 52668.57 88888.00 2007-03-21 22:40:48.401 080 18200.96 69.59 52668.54 88888.00 2007-03-21 22:40:48.901 080 18200.87 69.62 52668.54 88888.00 2007-03-21 22:40:49.401 080 18200.79 69.68 52668.65 88888.00 2007-03-21 22:40:49.901 080 18200.75 69.71 52668.60 88888.00 2007-03-21 22:40:50.401 080 18200.81 69.68 52668.57 88888.00 2007-03-21 22:40:50.901 080 18200.90 69.72 52668.60 88888.00 2007-03-21 22:40:51.401 080 18200.79 69.79 52668.47 88888.00 2007-03-21 22:40:51.901 080 18200.81 69.64 52668.55 88888.00 2007-03-21 22:40:52.401 080 18200.86 69.63 52668.65 88888.00 2007-03-21 22:40:52.901 080 18200.89 69.56 52668.62 88888.00 2007-03-21 22:40:53.401 080 18200.96 69.63 52668.60 88888.00 2007-03-21 22:40:53.901 080 18200.88 69.70 52668.65 88888.00 2007-03-21 22:40:54.401 080 18200.79 69.84 52668.62 88888.00 2007-03-21 22:40:54.901 080 18200.90 69.78 52668.59 88888.00 2007-03-21 22:40:55.401 080 18200.97 69.76 52668.54 88888.00 2007-03-21 22:40:55.901 080 18200.97 69.79 52668.44 88888.00 2007-03-21 22:40:56.401 080 18200.96 69.76 52668.43 88888.00 2007-03-21 22:40:56.901 080 18201.01 69.71 52668.44 88888.00 2007-03-21 22:40:57.401 080 18201.09 69.69 52668.51 88888.00 2007-03-21 22:40:57.901 080 18200.97 69.72 52668.48 88888.00 2007-03-21 22:40:58.401 080 18200.83 69.74 52668.49 88888.00 2007-03-21 22:40:58.901 080 18200.49 69.67 52668.51 88888.00 2007-03-21 22:40:59.401 080 18200.52 69.70 52668.56 88888.00 2007-03-21 22:40:59.901 080 18200.75 69.71 52668.50 88888.00 2007-03-21 22:41:00.401 080 18200.81 69.65 52668.53 88888.00 2007-03-21 22:41:00.901 080 18200.83 69.70 52668.49 88888.00 2007-03-21 22:41:01.401 080 18200.78 69.71 52668.47 88888.00 2007-03-21 22:41:01.901 080 18200.81 69.69 52668.41 88888.00 2007-03-21 22:41:02.401 080 18200.82 69.65 52668.47 88888.00 2007-03-21 22:41:02.901 080 18200.85 69.73 52668.44 88888.00 2007-03-21 22:41:03.401 080 18200.79 69.81 52668.40 88888.00 2007-03-21 22:41:03.901 080 18200.78 69.72 52668.41 88888.00 2007-03-21 22:41:04.401 080 18200.94 69.54 52668.51 88888.00 2007-03-21 22:41:04.901 080 18201.04 69.54 52668.47 88888.00 2007-03-21 22:41:05.401 080 18201.10 69.58 52668.52 88888.00 2007-03-21 22:41:05.901 080 18201.07 69.67 52668.63 88888.00 2007-03-21 22:41:06.401 080 18200.94 69.70 52668.59 88888.00 2007-03-21 22:41:06.901 080 18200.85 69.69 52668.55 88888.00 2007-03-21 22:41:07.401 080 18200.85 69.66 52668.47 88888.00 2007-03-21 22:41:07.901 080 18200.78 69.65 52668.45 88888.00 2007-03-21 22:41:08.401 080 18200.75 69.64 52668.48 88888.00 2007-03-21 22:41:08.901 080 18200.71 69.57 52668.50 88888.00 2007-03-21 22:41:09.401 080 18200.81 69.53 52668.48 88888.00 2007-03-21 22:41:09.901 080 18200.86 69.54 52668.44 88888.00 2007-03-21 22:41:10.401 080 18200.82 69.58 52668.51 88888.00 2007-03-21 22:41:10.901 080 18200.83 69.59 52668.52 88888.00 2007-03-21 22:41:11.401 080 18200.82 69.65 52668.51 88888.00 2007-03-21 22:41:11.901 080 18200.84 69.55 52668.49 88888.00 2007-03-21 22:41:12.401 080 18200.86 69.55 52668.44 88888.00 2007-03-21 22:41:12.901 080 18200.84 69.58 52668.44 88888.00 2007-03-21 22:41:13.401 080 18200.73 69.57 52668.55 88888.00 2007-03-21 22:41:13.901 080 18200.82 69.55 52668.60 88888.00 2007-03-21 22:41:14.401 080 18200.81 69.52 52668.61 88888.00 2007-03-21 22:41:14.901 080 18200.82 69.54 52668.63 88888.00 2007-03-21 22:41:15.401 080 18200.88 69.47 52668.67 88888.00 2007-03-21 22:41:15.901 080 18200.88 69.55 52668.62 88888.00 2007-03-21 22:41:16.401 080 18200.89 69.53 52668.49 88888.00 2007-03-21 22:41:16.901 080 18201.03 69.54 52668.44 88888.00 2007-03-21 22:41:17.401 080 18201.07 69.57 52668.44 88888.00 2007-03-21 22:41:17.901 080 18201.12 69.58 52668.47 88888.00 2007-03-21 22:41:18.401 080 18201.10 69.49 52668.56 88888.00 2007-03-21 22:41:18.901 080 18201.00 69.50 52668.73 88888.00 2007-03-21 22:41:19.401 080 18201.30 69.47 52668.78 88888.00 2007-03-21 22:41:19.901 080 18201.26 69.46 52668.64 88888.00 2007-03-21 22:41:20.401 080 18201.17 69.47 52668.57 88888.00 2007-03-21 22:41:20.901 080 18201.08 69.45 52668.57 88888.00 2007-03-21 22:41:21.401 080 18201.07 69.52 52668.53 88888.00 2007-03-21 22:41:21.901 080 18201.11 69.54 52668.53 88888.00 2007-03-21 22:41:22.401 080 18201.15 69.53 52668.61 88888.00 2007-03-21 22:41:22.901 080 18201.22 69.55 52668.55 88888.00 2007-03-21 22:41:23.401 080 18201.10 69.54 52668.55 88888.00 2007-03-21 22:41:23.901 080 18201.05 69.55 52668.68 88888.00 2007-03-21 22:41:24.401 080 18201.11 69.57 52668.60 88888.00 2007-03-21 22:41:24.901 080 18201.06 69.59 52668.67 88888.00 2007-03-21 22:41:25.401 080 18201.00 69.63 52668.45 88888.00 2007-03-21 22:41:25.901 080 18201.11 69.55 52668.41 88888.00 2007-03-21 22:41:26.401 080 18201.18 69.50 52668.43 88888.00 2007-03-21 22:41:26.901 080 18201.25 69.48 52668.40 88888.00 2007-03-21 22:41:27.401 080 18201.29 69.49 52668.37 88888.00 2007-03-21 22:41:27.901 080 18201.19 69.49 52668.47 88888.00 2007-03-21 22:41:28.401 080 18201.12 69.42 52668.55 88888.00 2007-03-21 22:41:28.901 080 18201.10 69.48 52668.52 88888.00 2007-03-21 22:41:29.401 080 18201.21 69.54 52668.63 88888.00 2007-03-21 22:41:29.901 080 18201.28 69.49 52668.65 88888.00 2007-03-21 22:41:30.401 080 18201.37 69.50 52668.64 88888.00 2007-03-21 22:41:30.901 080 18201.21 69.49 52668.65 88888.00 2007-03-21 22:41:31.401 080 18201.28 69.41 52668.55 88888.00 2007-03-21 22:41:31.901 080 18201.35 69.45 52668.64 88888.00 2007-03-21 22:41:32.401 080 18201.29 69.56 52668.62 88888.00 2007-03-21 22:41:32.901 080 18201.17 69.51 52668.62 88888.00 2007-03-21 22:41:33.401 080 18201.29 69.54 52668.54 88888.00 2007-03-21 22:41:33.901 080 18201.22 69.54 52668.48 88888.00 2007-03-21 22:41:34.401 080 18201.12 69.56 52668.50 88888.00 2007-03-21 22:41:34.901 080 18201.17 69.55 52668.56 88888.00 2007-03-21 22:41:35.401 080 18201.03 69.46 52668.59 88888.00 2007-03-21 22:41:35.901 080 18201.09 69.47 52668.61 88888.00 2007-03-21 22:41:36.401 080 18201.14 69.54 52668.64 88888.00 2007-03-21 22:41:36.901 080 18201.11 69.55 52668.57 88888.00 2007-03-21 22:41:37.401 080 18201.22 69.51 52668.43 88888.00 2007-03-21 22:41:37.901 080 18201.31 69.49 52668.43 88888.00 2007-03-21 22:41:38.401 080 18201.33 69.54 52668.54 88888.00 2007-03-21 22:41:38.901 080 18201.29 69.56 52668.62 88888.00 2007-03-21 22:41:39.401 080 18201.39 69.55 52668.63 88888.00 2007-03-21 22:41:39.901 080 18201.33 69.63 52668.74 88888.00 2007-03-21 22:41:40.401 080 18201.32 69.58 52668.73 88888.00 2007-03-21 22:41:40.901 080 18201.22 69.59 52668.65 88888.00 2007-03-21 22:41:41.401 080 18201.19 69.61 52668.67 88888.00 2007-03-21 22:41:41.901 080 18201.18 69.64 52668.75 88888.00 2007-03-21 22:41:42.401 080 18201.27 69.67 52668.82 88888.00 2007-03-21 22:41:42.901 080 18201.32 69.67 52668.77 88888.00 2007-03-21 22:41:43.401 080 18201.31 69.66 52668.72 88888.00 2007-03-21 22:41:43.901 080 18201.32 69.64 52668.79 88888.00 2007-03-21 22:41:44.401 080 18201.31 69.64 52668.68 88888.00 2007-03-21 22:41:44.901 080 18201.20 69.61 52668.66 88888.00 2007-03-21 22:41:45.401 080 18201.16 69.49 52668.65 88888.00 2007-03-21 22:41:45.901 080 18201.22 69.45 52668.70 88888.00 2007-03-21 22:41:46.401 080 18201.32 69.44 52668.72 88888.00 2007-03-21 22:41:46.901 080 18201.20 69.50 52668.61 88888.00 2007-03-21 22:41:47.401 080 18201.24 69.62 52668.61 88888.00 2007-03-21 22:41:47.901 080 18201.37 69.56 52668.67 88888.00 2007-03-21 22:41:48.401 080 18201.28 69.64 52668.76 88888.00 2007-03-21 22:41:48.901 080 18201.28 69.74 52668.79 88888.00 2007-03-21 22:41:49.401 080 18201.33 69.66 52668.75 88888.00 2007-03-21 22:41:49.901 080 18201.33 69.65 52668.63 88888.00 2007-03-21 22:41:50.401 080 18201.24 69.61 52668.57 88888.00 2007-03-21 22:41:50.901 080 18201.31 69.66 52668.60 88888.00 2007-03-21 22:41:51.401 080 18201.26 69.63 52668.51 88888.00 2007-03-21 22:41:51.901 080 18201.20 69.63 52668.60 88888.00 2007-03-21 22:41:52.401 080 18201.33 69.67 52668.60 88888.00 2007-03-21 22:41:52.901 080 18201.32 69.56 52668.61 88888.00 2007-03-21 22:41:53.401 080 18201.32 69.55 52668.70 88888.00 2007-03-21 22:41:53.901 080 18201.30 69.63 52668.78 88888.00 2007-03-21 22:41:54.401 080 18201.32 69.66 52668.85 88888.00 2007-03-21 22:41:54.901 080 18201.27 69.70 52668.77 88888.00 2007-03-21 22:41:55.401 080 18201.17 69.71 52668.75 88888.00 2007-03-21 22:41:55.901 080 18201.30 69.73 52668.84 88888.00 2007-03-21 22:41:56.401 080 18201.30 69.67 52668.82 88888.00 2007-03-21 22:41:56.901 080 18201.30 69.80 52668.77 88888.00 2007-03-21 22:41:57.401 080 18201.27 69.86 52668.74 88888.00 2007-03-21 22:41:57.901 080 18201.28 69.71 52668.79 88888.00 2007-03-21 22:41:58.401 080 18201.21 69.67 52668.87 88888.00 2007-03-21 22:41:58.901 080 18201.37 69.66 52668.95 88888.00 2007-03-21 22:41:59.401 080 18201.35 69.75 52668.95 88888.00 2007-03-21 22:41:59.901 080 18201.37 69.70 52668.88 88888.00 2007-03-21 22:42:00.401 080 18201.32 69.71 52668.82 88888.00 2007-03-21 22:42:00.901 080 18201.40 69.80 52668.79 88888.00 2007-03-21 22:42:01.401 080 18201.40 69.80 52668.79 88888.00 2007-03-21 22:42:01.901 080 18201.28 69.81 52668.71 88888.00 2007-03-21 22:42:02.401 080 18201.32 69.82 52668.78 88888.00 2007-03-21 22:42:02.901 080 18201.35 69.82 52668.80 88888.00 2007-03-21 22:42:03.401 080 18201.33 69.81 52668.80 88888.00 2007-03-21 22:42:03.901 080 18201.40 69.82 52668.77 88888.00 2007-03-21 22:42:04.401 080 18201.38 69.83 52668.75 88888.00 2007-03-21 22:42:04.901 080 18201.43 69.88 52668.80 88888.00 2007-03-21 22:42:05.401 080 18201.41 69.89 52668.75 88888.00 2007-03-21 22:42:05.901 080 18201.41 69.77 52668.76 88888.00 2007-03-21 22:42:06.401 080 18201.36 69.72 52668.67 88888.00 2007-03-21 22:42:06.901 080 18201.32 69.79 52668.78 88888.00 2007-03-21 22:42:07.401 080 18201.46 69.84 52668.85 88888.00 2007-03-21 22:42:07.901 080 18201.42 69.75 52668.87 88888.00 2007-03-21 22:42:08.401 080 18201.41 69.69 52668.87 88888.00 2007-03-21 22:42:08.901 080 18201.40 69.73 52668.97 88888.00 2007-03-21 22:42:09.401 080 18201.33 69.73 52668.96 88888.00 2007-03-21 22:42:09.901 080 18201.42 69.77 52668.87 88888.00 2007-03-21 22:42:10.401 080 18201.46 69.74 52668.79 88888.00 2007-03-21 22:42:10.901 080 18201.37 69.76 52668.82 88888.00 2007-03-21 22:42:11.401 080 18201.21 69.75 52668.82 88888.00 2007-03-21 22:42:11.901 080 18201.30 69.76 52668.66 88888.00 2007-03-21 22:42:12.401 080 18201.29 69.78 52668.65 88888.00 2007-03-21 22:42:12.901 080 18201.33 69.79 52668.68 88888.00 2007-03-21 22:42:13.401 080 18201.33 69.80 52668.70 88888.00 2007-03-21 22:42:13.901 080 18201.28 69.88 52668.71 88888.00 2007-03-21 22:42:14.401 080 18201.24 69.86 52668.77 88888.00 2007-03-21 22:42:14.901 080 18201.28 69.96 52668.68 88888.00 2007-03-21 22:42:15.401 080 18201.26 69.95 52668.72 88888.00 2007-03-21 22:42:15.901 080 18201.38 69.81 52668.67 88888.00 2007-03-21 22:42:16.401 080 18201.48 69.81 52668.56 88888.00 2007-03-21 22:42:16.901 080 18201.32 69.75 52668.47 88888.00 2007-03-21 22:42:17.401 080 18201.37 69.78 52668.53 88888.00 2007-03-21 22:42:17.901 080 18201.40 69.83 52668.56 88888.00 2007-03-21 22:42:18.401 080 18201.41 69.82 52668.68 88888.00 2007-03-21 22:42:18.901 080 18201.50 69.83 52668.65 88888.00 2007-03-21 22:42:19.401 080 18201.42 69.83 52668.62 88888.00 2007-03-21 22:42:19.901 080 18201.41 69.80 52668.64 88888.00 2007-03-21 22:42:20.401 080 18201.44 69.85 52668.70 88888.00 2007-03-21 22:42:20.901 080 18201.36 69.89 52668.70 88888.00 2007-03-21 22:42:21.401 080 18201.29 69.87 52668.67 88888.00 2007-03-21 22:42:21.901 080 18201.38 69.81 52668.63 88888.00 2007-03-21 22:42:22.401 080 18201.36 69.83 52668.71 88888.00 2007-03-21 22:42:22.901 080 18201.41 69.92 52668.76 88888.00 2007-03-21 22:42:23.401 080 18201.47 69.87 52668.86 88888.00 2007-03-21 22:42:23.901 080 18201.37 69.80 52668.85 88888.00 2007-03-21 22:42:24.401 080 18201.35 69.80 52668.83 88888.00 2007-03-21 22:42:24.901 080 18201.46 69.81 52668.90 88888.00 2007-03-21 22:42:25.401 080 18201.47 69.82 52668.94 88888.00 2007-03-21 22:42:25.901 080 18201.43 69.86 52668.95 88888.00 2007-03-21 22:42:26.401 080 18201.36 69.80 52669.01 88888.00 2007-03-21 22:42:26.901 080 18201.36 69.79 52668.99 88888.00 2007-03-21 22:42:27.401 080 18201.36 69.78 52668.93 88888.00 2007-03-21 22:42:27.901 080 18201.40 69.82 52668.95 88888.00 2007-03-21 22:42:28.401 080 18201.47 69.86 52668.83 88888.00 2007-03-21 22:42:28.901 080 18201.44 69.84 52668.80 88888.00 2007-03-21 22:42:29.401 080 18201.54 69.75 52668.75 88888.00 2007-03-21 22:42:29.901 080 18201.48 69.76 52668.85 88888.00 2007-03-21 22:42:30.401 080 18201.50 69.80 52668.83 88888.00 2007-03-21 22:42:30.901 080 18201.60 69.87 52668.82 88888.00 2007-03-21 22:42:31.401 080 18201.50 69.86 52668.87 88888.00 2007-03-21 22:42:31.901 080 18201.50 69.82 52668.87 88888.00 2007-03-21 22:42:32.401 080 18201.54 69.84 52668.83 88888.00 2007-03-21 22:42:32.901 080 18201.41 69.87 52668.86 88888.00 2007-03-21 22:42:33.401 080 18201.28 69.90 52668.86 88888.00 2007-03-21 22:42:33.901 080 18201.39 69.87 52668.85 88888.00 2007-03-21 22:42:34.401 080 18201.35 69.78 52668.89 88888.00 2007-03-21 22:42:34.901 080 18201.43 69.71 52668.99 88888.00 2007-03-21 22:42:35.401 080 18201.46 69.63 52668.85 88888.00 2007-03-21 22:42:35.901 080 18201.41 69.61 52668.84 88888.00 2007-03-21 22:42:36.401 080 18201.37 69.64 52668.84 88888.00 2007-03-21 22:42:36.901 080 18201.41 69.69 52668.77 88888.00 2007-03-21 22:42:37.401 080 18201.44 69.70 52668.75 88888.00 2007-03-21 22:42:37.901 080 18201.38 69.71 52668.82 88888.00 2007-03-21 22:42:38.401 080 18201.40 69.71 52668.85 88888.00 2007-03-21 22:42:38.901 080 18201.49 69.75 52668.82 88888.00 2007-03-21 22:42:39.401 080 18201.39 69.85 52668.75 88888.00 2007-03-21 22:42:39.901 080 18201.31 69.98 52668.73 88888.00 2007-03-21 22:42:40.401 080 18201.39 69.94 52668.73 88888.00 2007-03-21 22:42:40.901 080 18201.36 69.95 52668.62 88888.00 2007-03-21 22:42:41.401 080 18201.46 69.95 52668.63 88888.00 2007-03-21 22:42:41.901 080 18201.46 69.87 52668.62 88888.00 2007-03-21 22:42:42.401 080 18201.54 69.94 52668.68 88888.00 2007-03-21 22:42:42.901 080 18201.51 69.89 52668.73 88888.00 2007-03-21 22:42:43.401 080 18201.54 69.90 52668.72 88888.00 2007-03-21 22:42:43.901 080 18201.49 69.88 52668.74 88888.00 2007-03-21 22:42:44.401 080 18201.44 69.92 52668.73 88888.00 2007-03-21 22:42:44.901 080 18201.55 69.91 52668.80 88888.00 2007-03-21 22:42:45.401 080 18201.53 69.84 52668.82 88888.00 2007-03-21 22:42:45.901 080 18201.49 69.87 52668.71 88888.00 2007-03-21 22:42:46.401 080 18201.54 69.84 52668.65 88888.00 2007-03-21 22:42:46.901 080 18201.58 69.81 52668.65 88888.00 2007-03-21 22:42:47.401 080 18201.54 69.86 52668.74 88888.00 2007-03-21 22:42:47.901 080 18201.47 69.87 52668.67 88888.00 2007-03-21 22:42:48.401 080 18201.52 69.83 52668.52 88888.00 2007-03-21 22:42:48.901 080 18201.58 69.85 52668.57 88888.00 2007-03-21 22:42:49.401 080 18201.61 69.88 52668.68 88888.00 2007-03-21 22:42:49.901 080 18201.58 69.88 52668.53 88888.00 2007-03-21 22:42:50.401 080 18201.55 69.86 52668.54 88888.00 2007-03-21 22:42:50.901 080 18201.65 69.80 52668.62 88888.00 2007-03-21 22:42:51.401 080 18201.64 69.85 52668.77 88888.00 2007-03-21 22:42:51.901 080 18201.54 69.84 52668.71 88888.00 2007-03-21 22:42:52.401 080 18201.52 69.87 52668.59 88888.00 2007-03-21 22:42:52.901 080 18201.57 69.87 52668.68 88888.00 2007-03-21 22:42:53.401 080 18201.59 69.89 52668.68 88888.00 2007-03-21 22:42:53.901 080 18201.70 69.85 52668.74 88888.00 2007-03-21 22:42:54.398 080 18201.75 69.79 52668.83 88888.00 2007-03-21 22:42:54.908 080 18201.75 69.77 52668.77 88888.00 2007-03-21 22:42:55.408 080 18201.79 69.87 52668.57 88888.00 2007-03-21 22:42:55.908 080 18201.75 69.95 52668.64 88888.00 2007-03-21 22:42:56.408 080 18201.69 69.87 52668.70 88888.00 2007-03-21 22:42:56.908 080 18201.62 69.81 52668.72 88888.00 2007-03-21 22:42:57.408 080 18201.64 69.86 52668.71 88888.00 2007-03-21 22:42:57.908 080 18201.81 69.94 52668.67 88888.00 2007-03-21 22:42:58.408 080 18201.59 69.85 52668.73 88888.00 2007-03-21 22:42:58.908 080 18201.48 69.79 52668.71 88888.00 2007-03-21 22:42:59.408 080 18201.53 69.75 52668.62 88888.00 2007-03-21 22:42:59.908 080 18201.71 69.80 52668.64 88888.00 2007-03-21 22:43:00.408 080 18201.70 69.87 52668.64 88888.00 2007-03-21 22:43:00.908 080 18201.61 69.84 52668.62 88888.00 2007-03-21 22:43:01.408 080 18201.72 69.90 52668.63 88888.00 2007-03-21 22:43:01.908 080 18201.65 69.87 52668.59 88888.00 2007-03-21 22:43:02.408 080 18201.66 69.92 52668.56 88888.00 2007-03-21 22:43:02.908 080 18201.86 69.95 52668.53 88888.00 2007-03-21 22:43:03.408 080 18201.76 69.91 52668.53 88888.00 2007-03-21 22:43:03.908 080 18201.73 69.80 52668.52 88888.00 2007-03-21 22:43:04.408 080 18201.80 69.84 52668.60 88888.00 2007-03-21 22:43:04.908 080 18201.77 69.82 52668.73 88888.00 2007-03-21 22:43:05.408 080 18201.76 69.77 52668.72 88888.00 2007-03-21 22:43:05.908 080 18201.76 69.78 52668.72 88888.00 2007-03-21 22:43:06.408 080 18201.76 69.78 52668.74 88888.00 2007-03-21 22:43:06.908 080 18201.70 69.81 52668.82 88888.00 2007-03-21 22:43:07.408 080 18201.74 69.76 52668.65 88888.00 2007-03-21 22:43:07.908 080 18201.81 69.75 52668.63 88888.00 2007-03-21 22:43:08.408 080 18201.63 69.82 52668.63 88888.00 2007-03-21 22:43:08.908 080 18201.43 69.86 52668.61 88888.00 2007-03-21 22:43:09.408 080 18201.57 69.87 52668.71 88888.00 2007-03-21 22:43:09.908 080 18201.63 69.79 52668.79 88888.00 2007-03-21 22:43:10.408 080 18201.83 69.74 52668.75 88888.00 2007-03-21 22:43:10.908 080 18201.84 69.74 52668.75 88888.00 2007-03-21 22:43:11.408 080 18201.72 69.82 52668.85 88888.00 2007-03-21 22:43:11.908 080 18201.71 69.82 52668.94 88888.00 2007-03-21 22:43:12.408 080 18201.72 69.79 52668.82 88888.00 2007-03-21 22:43:12.908 080 18201.61 69.77 52668.89 88888.00 2007-03-21 22:43:13.408 080 18201.52 69.76 52668.94 88888.00 2007-03-21 22:43:13.908 080 18201.54 69.74 52668.87 88888.00 2007-03-21 22:43:14.408 080 18201.53 69.70 52668.74 88888.00 2007-03-21 22:43:14.908 080 18201.66 69.76 52668.63 88888.00 2007-03-21 22:43:15.408 080 18201.64 69.76 52668.60 88888.00 2007-03-21 22:43:15.908 080 18201.71 69.77 52668.65 88888.00 2007-03-21 22:43:16.408 080 18201.75 69.81 52668.78 88888.00 2007-03-21 22:43:16.908 080 18201.72 69.82 52668.83 88888.00 2007-03-21 22:43:17.408 080 18201.66 69.82 52668.79 88888.00 2007-03-21 22:43:17.908 080 18201.69 69.87 52668.72 88888.00 2007-03-21 22:43:18.408 080 18201.52 69.82 52668.68 88888.00 2007-03-21 22:43:18.908 080 18201.62 69.77 52668.64 88888.00 2007-03-21 22:43:19.408 080 18201.70 69.74 52668.57 88888.00 2007-03-21 22:43:19.908 080 18201.80 69.75 52668.68 88888.00 2007-03-21 22:43:20.408 080 18201.85 69.79 52668.63 88888.00 2007-03-21 22:43:20.908 080 18201.75 69.82 52668.60 88888.00 2007-03-21 22:43:21.408 080 18201.65 69.81 52668.61 88888.00 2007-03-21 22:43:21.908 080 18201.64 69.76 52668.71 88888.00 2007-03-21 22:43:22.408 080 18201.65 69.75 52668.74 88888.00 2007-03-21 22:43:22.908 080 18201.69 69.80 52668.73 88888.00 2007-03-21 22:43:23.408 080 18201.75 69.82 52668.62 88888.00 2007-03-21 22:43:23.908 080 18201.87 69.82 52668.70 88888.00 2007-03-21 22:43:24.408 080 18201.80 69.80 52668.71 88888.00 2007-03-21 22:43:24.908 080 18201.72 69.79 52668.74 88888.00 2007-03-21 22:43:25.408 080 18201.77 69.75 52668.66 88888.00 2007-03-21 22:43:25.908 080 18201.87 69.75 52668.71 88888.00 2007-03-21 22:43:26.408 080 18201.85 69.77 52668.77 88888.00 2007-03-21 22:43:26.908 080 18201.69 69.84 52668.76 88888.00 2007-03-21 22:43:27.408 080 18201.64 69.75 52668.82 88888.00 2007-03-21 22:43:27.908 080 18201.64 69.79 52668.91 88888.00 2007-03-21 22:43:28.408 080 18201.70 69.84 52668.94 88888.00 2007-03-21 22:43:28.908 080 18201.72 69.82 52668.95 88888.00 2007-03-21 22:43:29.408 080 18201.71 69.85 52668.91 88888.00 2007-03-21 22:43:29.908 080 18201.65 69.88 52668.95 88888.00 2007-03-21 22:43:30.408 080 18201.71 69.86 52668.93 88888.00 2007-03-21 22:43:30.908 080 18201.64 69.86 52668.94 88888.00 2007-03-21 22:43:31.408 080 18201.60 69.90 52668.99 88888.00 2007-03-21 22:43:31.908 080 18201.81 69.89 52669.13 88888.00 2007-03-21 22:43:32.408 080 18201.79 69.84 52669.09 88888.00 2007-03-21 22:43:32.908 080 18201.62 69.87 52669.00 88888.00 2007-03-21 22:43:33.408 080 18201.60 69.84 52669.00 88888.00 2007-03-21 22:43:33.908 080 18201.61 69.79 52668.90 88888.00 2007-03-21 22:43:34.408 080 18201.73 69.85 52668.89 88888.00 2007-03-21 22:43:34.908 080 18201.77 69.83 52668.89 88888.00 2007-03-21 22:43:35.408 080 18201.80 69.79 52668.90 88888.00 2007-03-21 22:43:35.908 080 18201.72 69.84 52668.90 88888.00 2007-03-21 22:43:36.408 080 18201.69 69.87 52668.91 88888.00 2007-03-21 22:43:36.908 080 18201.70 69.90 52668.97 88888.00 2007-03-21 22:43:37.408 080 18201.65 69.90 52668.99 88888.00 2007-03-21 22:43:37.908 080 18201.57 69.85 52668.91 88888.00 2007-03-21 22:43:38.408 080 18201.53 69.79 52668.84 88888.00 2007-03-21 22:43:38.908 080 18201.39 69.81 52668.86 88888.00 2007-03-21 22:43:39.408 080 18201.44 69.87 52668.91 88888.00 2007-03-21 22:43:39.908 080 18201.48 69.77 52668.90 88888.00 2007-03-21 22:43:40.408 080 18201.60 69.77 52668.91 88888.00 2007-03-21 22:43:40.908 080 18201.65 69.79 52668.80 88888.00 2007-03-21 22:43:41.408 080 18201.54 69.85 52668.75 88888.00 2007-03-21 22:43:41.908 080 18201.53 69.94 52668.83 88888.00 2007-03-21 22:43:42.408 080 18201.68 69.86 52668.89 88888.00 2007-03-21 22:43:42.908 080 18201.66 69.92 52668.89 88888.00 2007-03-21 22:43:43.408 080 18201.54 70.02 52668.83 88888.00 2007-03-21 22:43:43.908 080 18201.63 69.99 52668.85 88888.00 2007-03-21 22:43:44.408 080 18201.68 69.90 52669.00 88888.00 2007-03-21 22:43:44.908 080 18201.61 69.98 52669.10 88888.00 2007-03-21 22:43:45.408 080 18201.53 69.89 52668.89 88888.00 2007-03-21 22:43:45.908 080 18201.49 69.91 52668.88 88888.00 2007-03-21 22:43:46.408 080 18201.60 69.99 52668.88 88888.00 2007-03-21 22:43:46.908 080 18201.54 69.95 52668.75 88888.00 2007-03-21 22:43:47.408 080 18201.43 69.87 52668.77 88888.00 2007-03-21 22:43:47.908 080 18201.50 69.80 52668.82 88888.00 2007-03-21 22:43:48.408 080 18201.58 69.83 52668.84 88888.00 2007-03-21 22:43:48.908 080 18201.59 69.81 52668.80 88888.00 2007-03-21 22:43:49.408 080 18201.60 69.82 52668.86 88888.00 2007-03-21 22:43:49.908 080 18201.72 69.83 52668.80 88888.00 2007-03-21 22:43:50.408 080 18201.71 69.83 52668.77 88888.00 2007-03-21 22:43:50.908 080 18201.74 69.83 52668.86 88888.00 2007-03-21 22:43:51.408 080 18201.77 69.85 52668.88 88888.00 2007-03-21 22:43:51.908 080 18201.75 69.87 52668.82 88888.00 2007-03-21 22:43:52.408 080 18201.69 69.96 52668.83 88888.00 2007-03-21 22:43:52.908 080 18201.50 69.90 52668.82 88888.00 2007-03-21 22:43:53.408 080 18201.50 69.81 52668.78 88888.00 2007-03-21 22:43:53.908 080 18201.50 69.84 52668.79 88888.00 2007-03-21 22:43:54.408 080 18201.52 69.87 52668.78 88888.00 2007-03-21 22:43:54.908 080 18201.73 69.92 52668.77 88888.00 2007-03-21 22:43:55.408 080 18201.80 69.86 52668.75 88888.00 2007-03-21 22:43:55.908 080 18201.75 69.85 52668.84 88888.00 2007-03-21 22:43:56.408 080 18201.80 69.85 52668.87 88888.00 2007-03-21 22:43:56.908 080 18201.81 69.90 52668.91 88888.00 2007-03-21 22:43:57.408 080 18201.64 69.94 52668.84 88888.00 2007-03-21 22:43:57.908 080 18201.71 69.87 52668.89 88888.00 2007-03-21 22:43:58.408 080 18201.75 69.87 52668.85 88888.00 2007-03-21 22:43:58.908 080 18201.69 69.89 52668.82 88888.00 2007-03-21 22:43:59.408 080 18201.73 69.94 52668.82 88888.00 2007-03-21 22:43:59.908 080 18201.76 69.94 52668.83 88888.00 2007-03-21 22:44:00.408 080 18201.88 70.02 52668.89 88888.00 2007-03-21 22:44:00.908 080 18201.77 69.98 52669.02 88888.00 2007-03-21 22:44:01.408 080 18201.62 70.01 52669.00 88888.00 2007-03-21 22:44:01.908 080 18201.82 69.91 52668.93 88888.00 2007-03-21 22:44:02.408 080 18201.77 69.98 52668.95 88888.00 2007-03-21 22:44:02.908 080 18201.93 69.97 52669.09 88888.00 2007-03-21 22:44:03.408 080 18201.87 69.99 52669.07 88888.00 2007-03-21 22:44:03.908 080 18201.83 69.98 52669.01 88888.00 2007-03-21 22:44:04.408 080 18201.74 70.02 52668.98 88888.00 2007-03-21 22:44:04.908 080 18201.82 70.00 52668.90 88888.00 2007-03-21 22:44:05.408 080 18201.85 70.00 52668.84 88888.00 2007-03-21 22:44:05.908 080 18201.87 69.99 52668.74 88888.00 2007-03-21 22:44:06.408 080 18201.73 69.96 52668.79 88888.00 2007-03-21 22:44:06.908 080 18201.74 69.87 52668.80 88888.00 2007-03-21 22:44:07.408 080 18201.74 69.94 52668.87 88888.00 2007-03-21 22:44:07.908 080 18201.79 69.94 52668.94 88888.00 2007-03-21 22:44:08.408 080 18201.90 70.03 52668.99 88888.00 2007-03-21 22:44:08.908 080 18202.04 70.15 52668.94 88888.00 2007-03-21 22:44:09.408 080 18201.91 70.13 52668.90 88888.00 2007-03-21 22:44:09.908 080 18201.93 70.07 52668.86 88888.00 2007-03-21 22:44:10.408 080 18201.97 70.13 52668.93 88888.00 2007-03-21 22:44:10.908 080 18202.03 70.21 52668.88 88888.00 2007-03-21 22:44:11.408 080 18202.13 70.18 52668.95 88888.00 2007-03-21 22:44:11.908 080 18202.12 70.19 52668.99 88888.00 2007-03-21 22:44:12.408 080 18202.14 70.20 52669.08 88888.00 2007-03-21 22:44:12.908 080 18202.16 70.16 52669.10 88888.00 2007-03-21 22:44:13.408 080 18202.11 70.18 52669.17 88888.00 2007-03-21 22:44:13.908 080 18202.07 70.25 52669.01 88888.00 2007-03-21 22:44:14.408 080 18202.05 70.29 52668.97 88888.00 2007-03-21 22:44:14.908 080 18202.04 70.36 52668.94 88888.00 2007-03-21 22:44:15.408 080 18202.01 70.37 52669.08 88888.00 2007-03-21 22:44:15.908 080 18202.01 70.29 52669.12 88888.00 2007-03-21 22:44:16.408 080 18202.02 70.24 52669.08 88888.00 2007-03-21 22:44:16.908 080 18201.98 70.20 52669.10 88888.00 2007-03-21 22:44:17.408 080 18201.96 70.24 52669.08 88888.00 2007-03-21 22:44:17.908 080 18201.98 70.24 52669.03 88888.00 2007-03-21 22:44:18.408 080 18201.83 70.25 52668.96 88888.00 2007-03-21 22:44:18.908 080 18201.87 70.25 52668.98 88888.00 2007-03-21 22:44:19.408 080 18201.91 70.30 52668.90 88888.00 2007-03-21 22:44:19.908 080 18201.86 70.29 52668.90 88888.00 2007-03-21 22:44:20.408 080 18201.86 70.22 52669.02 88888.00 2007-03-21 22:44:20.908 080 18201.69 70.14 52669.11 88888.00 2007-03-21 22:44:21.408 080 18201.63 70.15 52669.14 88888.00 2007-03-21 22:44:21.908 080 18201.48 70.15 52669.08 88888.00 2007-03-21 22:44:22.408 080 18201.40 70.17 52669.02 88888.00 2007-03-21 22:44:22.908 080 18201.75 70.16 52668.95 88888.00 2007-03-21 22:44:23.408 080 18202.00 70.10 52668.97 88888.00 2007-03-21 22:44:23.908 080 18202.00 70.06 52668.94 88888.00 2007-03-21 22:44:24.408 080 18201.90 70.04 52668.99 88888.00 2007-03-21 22:44:24.908 080 18201.91 70.05 52668.96 88888.00 2007-03-21 22:44:25.408 080 18201.98 70.11 52668.97 88888.00 2007-03-21 22:44:25.908 080 18202.05 70.12 52668.99 88888.00 2007-03-21 22:44:26.408 080 18202.06 70.15 52668.94 88888.00 2007-03-21 22:44:26.908 080 18202.07 70.22 52668.88 88888.00 2007-03-21 22:44:27.408 080 18202.03 70.24 52668.85 88888.00 2007-03-21 22:44:27.908 080 18202.02 70.29 52668.95 88888.00 2007-03-21 22:44:28.408 080 18202.06 70.31 52668.96 88888.00 2007-03-21 22:44:28.908 080 18202.09 70.26 52669.07 88888.00 2007-03-21 22:44:29.408 080 18202.00 70.23 52669.00 88888.00 2007-03-21 22:44:29.908 080 18201.95 70.25 52668.99 88888.00 2007-03-21 22:44:30.408 080 18201.90 70.20 52669.08 88888.00 2007-03-21 22:44:30.908 080 18201.58 70.19 52669.15 88888.00 2007-03-21 22:44:31.408 080 18201.55 70.18 52669.13 88888.00 2007-03-21 22:44:31.908 080 18201.86 70.17 52669.08 88888.00 2007-03-21 22:44:32.408 080 18201.88 70.22 52669.10 88888.00 2007-03-21 22:44:32.908 080 18201.93 70.29 52669.12 88888.00 2007-03-21 22:44:33.408 080 18201.95 70.28 52669.15 88888.00 2007-03-21 22:44:33.908 080 18201.97 70.30 52669.17 88888.00 2007-03-21 22:44:34.408 080 18201.94 70.24 52669.11 88888.00 2007-03-21 22:44:34.908 080 18201.91 70.26 52669.07 88888.00 2007-03-21 22:44:35.408 080 18201.97 70.25 52669.02 88888.00 2007-03-21 22:44:35.908 080 18202.01 70.18 52669.03 88888.00 2007-03-21 22:44:36.408 080 18201.98 70.13 52669.11 88888.00 2007-03-21 22:44:36.908 080 18201.91 70.17 52669.11 88888.00 2007-03-21 22:44:37.408 080 18201.86 70.17 52669.15 88888.00 2007-03-21 22:44:37.908 080 18201.83 70.23 52668.95 88888.00 2007-03-21 22:44:38.408 080 18201.96 70.33 52668.95 88888.00 2007-03-21 22:44:38.908 080 18201.92 70.35 52668.93 88888.00 2007-03-21 22:44:39.408 080 18201.97 70.37 52668.89 88888.00 2007-03-21 22:44:39.908 080 18202.00 70.33 52668.77 88888.00 2007-03-21 22:44:40.408 080 18201.98 70.34 52668.80 88888.00 2007-03-21 22:44:40.908 080 18202.03 70.35 52668.96 88888.00 2007-03-21 22:44:41.408 080 18202.07 70.33 52668.95 88888.00 2007-03-21 22:44:41.908 080 18202.11 70.25 52668.82 88888.00 2007-03-21 22:44:42.408 080 18201.97 70.20 52668.82 88888.00 2007-03-21 22:44:42.908 080 18201.95 70.23 52668.86 88888.00 2007-03-21 22:44:43.408 080 18201.86 70.19 52668.91 88888.00 2007-03-21 22:44:43.908 080 18201.93 70.21 52668.90 88888.00 2007-03-21 22:44:44.408 080 18202.09 70.21 52668.88 88888.00 2007-03-21 22:44:44.908 080 18202.07 70.15 52668.91 88888.00 2007-03-21 22:44:45.408 080 18202.00 70.20 52669.01 88888.00 2007-03-21 22:44:45.908 080 18202.00 70.21 52669.03 88888.00 2007-03-21 22:44:46.408 080 18202.11 70.20 52668.95 88888.00 2007-03-21 22:44:46.908 080 18202.12 70.15 52668.86 88888.00 2007-03-21 22:44:47.408 080 18201.95 70.16 52668.79 88888.00 2007-03-21 22:44:47.908 080 18201.80 70.23 52668.84 88888.00 2007-03-21 22:44:48.408 080 18201.76 70.26 52668.85 88888.00 2007-03-21 22:44:48.908 080 18201.82 70.30 52668.86 88888.00 2007-03-21 22:44:49.408 080 18201.87 70.26 52668.83 88888.00 2007-03-21 22:44:49.908 080 18201.98 70.19 52668.80 88888.00 2007-03-21 22:44:50.408 080 18201.98 70.05 52668.83 88888.00 2007-03-21 22:44:50.908 080 18202.06 70.07 52668.89 88888.00 2007-03-21 22:44:51.408 080 18202.02 70.13 52668.80 88888.00 2007-03-21 22:44:51.908 080 18201.94 70.12 52668.90 88888.00 2007-03-21 22:44:52.408 080 18201.72 70.15 52668.94 88888.00 2007-03-21 22:44:52.908 080 18201.52 70.16 52668.90 88888.00 2007-03-21 22:44:53.408 080 18201.63 70.17 52668.90 88888.00 2007-03-21 22:44:53.908 080 18201.81 70.16 52668.84 88888.00 2007-03-21 22:44:54.408 080 18201.77 70.13 52668.77 88888.00 2007-03-21 22:44:54.908 080 18201.81 70.02 52668.75 88888.00 2007-03-21 22:44:55.408 080 18201.83 70.02 52668.80 88888.00 2007-03-21 22:44:55.908 080 18201.82 70.06 52668.83 88888.00 2007-03-21 22:44:56.408 080 18201.70 70.09 52668.87 88888.00 2007-03-21 22:44:56.908 080 18201.82 70.09 52668.86 88888.00 2007-03-21 22:44:57.408 080 18201.93 70.12 52668.83 88888.00 2007-03-21 22:44:57.908 080 18201.85 70.21 52668.84 88888.00 2007-03-21 22:44:58.408 080 18201.70 70.14 52668.86 88888.00 2007-03-21 22:44:58.908 080 18201.63 70.12 52668.82 88888.00 2007-03-21 22:44:59.408 080 18201.70 70.20 52668.96 88888.00 2007-03-21 22:44:59.908 080 18201.64 70.23 52669.07 88888.00 2007-03-21 22:45:00.408 080 18201.57 70.21 52669.09 88888.00 2007-03-21 22:45:00.908 080 18201.64 70.20 52669.06 88888.00 2007-03-21 22:45:01.408 080 18201.59 70.17 52668.94 88888.00 2007-03-21 22:45:01.908 080 18201.57 70.16 52668.90 88888.00 2007-03-21 22:45:02.408 080 18201.63 70.11 52668.91 88888.00 2007-03-21 22:45:02.908 080 18201.74 70.10 52668.90 88888.00 2007-03-21 22:45:03.408 080 18201.74 70.15 52668.89 88888.00 2007-03-21 22:45:03.908 080 18201.61 70.19 52668.90 88888.00 2007-03-21 22:45:04.408 080 18201.69 70.20 52668.89 88888.00 2007-03-21 22:45:04.908 080 18201.63 70.21 52668.84 88888.00 2007-03-21 22:45:05.408 080 18201.61 70.20 52668.93 88888.00 2007-03-21 22:45:05.908 080 18201.55 70.20 52668.82 88888.00 2007-03-21 22:45:06.408 080 18201.57 70.22 52668.86 88888.00 2007-03-21 22:45:06.908 080 18201.53 70.20 52668.89 88888.00 2007-03-21 22:45:07.408 080 18201.52 70.20 52668.90 88888.00 2007-03-21 22:45:07.908 080 18201.61 70.21 52668.93 88888.00 2007-03-21 22:45:08.408 080 18201.73 70.19 52668.87 88888.00 2007-03-21 22:45:08.908 080 18201.70 70.17 52668.91 88888.00 2007-03-21 22:45:09.408 080 18201.58 70.23 52668.88 88888.00 2007-03-21 22:45:09.908 080 18201.55 70.38 52668.84 88888.00 2007-03-21 22:45:10.408 080 18201.46 70.32 52668.83 88888.00 2007-03-21 22:45:10.908 080 18201.46 70.29 52668.80 88888.00 2007-03-21 22:45:11.408 080 18201.50 70.29 52668.86 88888.00 2007-03-21 22:45:11.908 080 18201.53 70.25 52668.87 88888.00 2007-03-21 22:45:12.408 080 18201.54 70.21 52668.91 88888.00 2007-03-21 22:45:12.908 080 18201.50 70.26 52668.93 88888.00 2007-03-21 22:45:13.408 080 18201.59 70.28 52668.94 88888.00 2007-03-21 22:45:13.908 080 18201.51 70.30 52668.89 88888.00 2007-03-21 22:45:14.408 080 18201.48 70.20 52668.88 88888.00 2007-03-21 22:45:14.908 080 18201.50 70.17 52668.90 88888.00 2007-03-21 22:45:15.408 080 18201.46 70.22 52668.90 88888.00 2007-03-21 22:45:15.908 080 18201.49 70.23 52668.85 88888.00 2007-03-21 22:45:16.408 080 18201.54 70.29 52668.86 88888.00 2007-03-21 22:45:16.908 080 18201.49 70.29 52668.88 88888.00 2007-03-21 22:45:17.408 080 18201.52 70.32 52668.99 88888.00 2007-03-21 22:45:17.908 080 18201.60 70.26 52669.15 88888.00 2007-03-21 22:45:18.408 080 18201.59 70.29 52669.20 88888.00 2007-03-21 22:45:18.908 080 18201.61 70.25 52669.13 88888.00 2007-03-21 22:45:19.408 080 18201.63 70.23 52669.14 88888.00 2007-03-21 22:45:19.908 080 18201.51 70.30 52669.01 88888.00 2007-03-21 22:45:20.408 080 18201.51 70.36 52668.87 88888.00 2007-03-21 22:45:20.908 080 18201.49 70.24 52668.95 88888.00 2007-03-21 22:45:21.408 080 18201.55 70.22 52668.89 88888.00 2007-03-21 22:45:21.908 080 18201.58 70.23 52668.94 88888.00 2007-03-21 22:45:22.408 080 18201.53 70.19 52669.03 88888.00 2007-03-21 22:45:22.908 080 18201.61 70.17 52668.91 88888.00 2007-03-21 22:45:23.408 080 18201.73 70.20 52668.90 88888.00 2007-03-21 22:45:23.908 080 18201.65 70.17 52669.01 88888.00 2007-03-21 22:45:24.408 080 18201.61 70.20 52669.06 88888.00 2007-03-21 22:45:24.908 080 18201.70 70.30 52669.11 88888.00 2007-03-21 22:45:25.408 080 18201.70 70.38 52669.05 88888.00 2007-03-21 22:45:25.908 080 18201.74 70.36 52669.03 88888.00 2007-03-21 22:45:26.408 080 18201.75 70.36 52668.95 88888.00 2007-03-21 22:45:26.908 080 18201.64 70.38 52668.84 88888.00 2007-03-21 22:45:27.408 080 18201.69 70.37 52668.79 88888.00 2007-03-21 22:45:27.908 080 18201.71 70.39 52668.82 88888.00 2007-03-21 22:45:28.408 080 18201.64 70.37 52668.96 88888.00 2007-03-21 22:45:28.908 080 18201.65 70.32 52668.94 88888.00 2007-03-21 22:45:29.408 080 18201.63 70.33 52669.03 88888.00 2007-03-21 22:45:29.908 080 18201.71 70.37 52669.20 88888.00 2007-03-21 22:45:30.408 080 18201.58 70.37 52669.26 88888.00 2007-03-21 22:45:30.908 080 18201.54 70.35 52669.11 88888.00 2007-03-21 22:45:31.408 080 18201.52 70.28 52669.10 88888.00 2007-03-21 22:45:31.908 080 18201.52 70.28 52668.96 88888.00 2007-03-21 22:45:32.408 080 18201.73 70.33 52668.97 88888.00 2007-03-21 22:45:32.908 080 18201.80 70.41 52668.95 88888.00 2007-03-21 22:45:33.408 080 18201.85 70.40 52668.98 88888.00 2007-03-21 22:45:33.908 080 18201.83 70.38 52669.00 88888.00 2007-03-21 22:45:34.408 080 18201.73 70.40 52668.98 88888.00 2007-03-21 22:45:34.908 080 18201.58 70.37 52668.93 88888.00 2007-03-21 22:45:35.408 080 18201.64 70.38 52668.94 88888.00 2007-03-21 22:45:35.908 080 18201.62 70.33 52668.96 88888.00 2007-03-21 22:45:36.408 080 18201.60 70.29 52669.01 88888.00 2007-03-21 22:45:36.908 080 18201.63 70.35 52669.14 88888.00 2007-03-21 22:45:37.408 080 18201.69 70.34 52669.12 88888.00 2007-03-21 22:45:37.908 080 18201.68 70.36 52669.17 88888.00 2007-03-21 22:45:38.408 080 18201.65 70.46 52669.22 88888.00 2007-03-21 22:45:38.908 080 18201.71 70.38 52669.11 88888.00 2007-03-21 22:45:39.408 080 18201.72 70.40 52669.10 88888.00 2007-03-21 22:45:39.908 080 18201.69 70.38 52669.08 88888.00 2007-03-21 22:45:40.408 080 18201.72 70.37 52669.01 88888.00 2007-03-21 22:45:40.908 080 18201.74 70.41 52669.01 88888.00 2007-03-21 22:45:41.408 080 18201.79 70.44 52669.09 88888.00 2007-03-21 22:45:41.908 080 18201.62 70.49 52669.12 88888.00 2007-03-21 22:45:42.408 080 18201.66 70.49 52669.12 88888.00 2007-03-21 22:45:42.908 080 18201.65 70.41 52669.09 88888.00 2007-03-21 22:45:43.408 080 18201.72 70.32 52668.91 88888.00 2007-03-21 22:45:43.908 080 18201.77 70.32 52668.90 88888.00 2007-03-21 22:45:44.408 080 18201.69 70.36 52668.85 88888.00 2007-03-21 22:45:44.908 080 18201.60 70.44 52668.68 88888.00 2007-03-21 22:45:45.408 080 18201.74 70.43 52668.72 88888.00 2007-03-21 22:45:45.908 080 18201.79 70.36 52668.86 88888.00 2007-03-21 22:45:46.408 080 18201.65 70.38 52668.94 88888.00 2007-03-21 22:45:46.908 080 18201.65 70.40 52669.03 88888.00 2007-03-21 22:45:47.408 080 18201.74 70.36 52669.10 88888.00 2007-03-21 22:45:47.908 080 18201.85 70.30 52668.97 88888.00 2007-03-21 22:45:48.408 080 18201.80 70.28 52668.86 88888.00 2007-03-21 22:45:48.908 080 18201.70 70.36 52668.88 88888.00 2007-03-21 22:45:49.408 080 18201.58 70.38 52668.95 88888.00 2007-03-21 22:45:49.908 080 18201.61 70.31 52669.02 88888.00 2007-03-21 22:45:50.408 080 18201.62 70.39 52668.93 88888.00 2007-03-21 22:45:50.908 080 18201.62 70.37 52668.90 88888.00 2007-03-21 22:45:51.408 080 18201.63 70.45 52668.96 88888.00 2007-03-21 22:45:51.908 080 18201.54 70.46 52669.01 88888.00 2007-03-21 22:45:52.408 080 18201.59 70.40 52669.02 88888.00 2007-03-21 22:45:52.908 080 18201.61 70.45 52668.96 88888.00 2007-03-21 22:45:53.408 080 18201.58 70.45 52668.91 88888.00 2007-03-21 22:45:53.908 080 18201.54 70.40 52668.82 88888.00 2007-03-21 22:45:54.408 080 18201.59 70.41 52668.90 88888.00 2007-03-21 22:45:54.908 080 18201.62 70.35 52668.86 88888.00 2007-03-21 22:45:55.408 080 18201.66 70.44 52668.73 88888.00 2007-03-21 22:45:55.908 080 18201.69 70.35 52668.87 88888.00 2007-03-21 22:45:56.408 080 18201.74 70.37 52668.94 88888.00 2007-03-21 22:45:56.908 080 18201.82 70.37 52668.90 88888.00 2007-03-21 22:45:57.408 080 18201.72 70.37 52668.90 88888.00 2007-03-21 22:45:57.908 080 18201.69 70.40 52668.85 88888.00 2007-03-21 22:45:58.408 080 18201.69 70.36 52668.85 88888.00 2007-03-21 22:45:58.908 080 18201.76 70.40 52668.86 88888.00 2007-03-21 22:45:59.408 080 18201.72 70.44 52668.78 88888.00 2007-03-21 22:45:59.908 080 18201.70 70.39 52668.80 88888.00 2007-03-21 22:46:00.408 080 18201.85 70.40 52668.87 88888.00 2007-03-21 22:46:00.908 080 18201.87 70.39 52668.96 88888.00 2007-03-21 22:46:01.408 080 18201.73 70.35 52668.99 88888.00 2007-03-21 22:46:01.908 080 18201.71 70.36 52669.05 88888.00 2007-03-21 22:46:02.408 080 18201.64 70.34 52669.00 88888.00 2007-03-21 22:46:02.908 080 18201.63 70.29 52668.97 88888.00 2007-03-21 22:46:03.408 080 18201.62 70.30 52668.93 88888.00 2007-03-21 22:46:03.908 080 18201.53 70.29 52668.91 88888.00 2007-03-21 22:46:04.408 080 18201.53 70.25 52668.94 88888.00 2007-03-21 22:46:04.908 080 18201.54 70.26 52668.91 88888.00 2007-03-21 22:46:05.408 080 18201.48 70.28 52668.94 88888.00 2007-03-21 22:46:05.908 080 18201.51 70.31 52668.93 88888.00 2007-03-21 22:46:06.408 080 18201.49 70.29 52668.99 88888.00 2007-03-21 22:46:06.908 080 18201.51 70.22 52668.98 88888.00 2007-03-21 22:46:07.408 080 18201.60 70.20 52668.98 88888.00 2007-03-21 22:46:07.908 080 18201.66 70.16 52668.90 88888.00 2007-03-21 22:46:08.408 080 18201.63 70.16 52668.95 88888.00 2007-03-21 22:46:08.908 080 18201.61 70.33 52668.89 88888.00 2007-03-21 22:46:09.408 080 18201.58 70.31 52668.97 88888.00 2007-03-21 22:46:09.908 080 18201.51 70.25 52669.00 88888.00 2007-03-21 22:46:10.408 080 18201.47 70.22 52669.00 88888.00 2007-03-21 22:46:10.908 080 18201.52 70.14 52669.05 88888.00 2007-03-21 22:46:11.408 080 18201.50 70.16 52669.00 88888.00 2007-03-21 22:46:11.908 080 18201.54 70.26 52669.06 88888.00 2007-03-21 22:46:12.408 080 18201.64 70.22 52669.05 88888.00 2007-03-21 22:46:12.908 080 18201.57 70.22 52668.99 88888.00 2007-03-21 22:46:13.408 080 18201.49 70.19 52669.08 88888.00 2007-03-21 22:46:13.908 080 18201.48 70.17 52669.10 88888.00 2007-03-21 22:46:14.408 080 18201.50 70.16 52669.08 88888.00 2007-03-21 22:46:14.908 080 18201.53 70.17 52669.01 88888.00 2007-03-21 22:46:15.408 080 18201.48 70.13 52668.96 88888.00 2007-03-21 22:46:15.908 080 18201.51 70.15 52668.91 88888.00 2007-03-21 22:46:16.408 080 18201.53 70.16 52668.89 88888.00 2007-03-21 22:46:16.908 080 18201.47 70.19 52668.90 88888.00 2007-03-21 22:46:17.408 080 18201.44 70.17 52668.90 88888.00 2007-03-21 22:46:17.908 080 18201.29 70.23 52668.95 88888.00 2007-03-21 22:46:18.408 080 18201.18 70.25 52668.88 88888.00 2007-03-21 22:46:18.908 080 18201.24 70.18 52668.80 88888.00 2007-03-21 22:46:19.408 080 18201.25 70.17 52668.66 88888.00 2007-03-21 22:46:19.908 080 18201.20 70.16 52668.59 88888.00 2007-03-21 22:46:20.408 080 18201.18 70.14 52668.70 88888.00 2007-03-21 22:46:20.908 080 18201.16 70.13 52668.79 88888.00 2007-03-21 22:46:21.408 080 18201.30 70.16 52668.88 88888.00 2007-03-21 22:46:21.908 080 18201.28 70.05 52668.87 88888.00 2007-03-21 22:46:22.408 080 18201.25 70.12 52668.73 88888.00 2007-03-21 22:46:22.908 080 18201.29 70.14 52668.74 88888.00 2007-03-21 22:46:23.408 080 18201.09 70.13 52668.80 88888.00 2007-03-21 22:46:23.908 080 18201.06 70.16 52668.85 88888.00 2007-03-21 22:46:24.408 080 18200.99 70.14 52668.98 88888.00 2007-03-21 22:46:24.908 080 18201.10 70.10 52668.98 88888.00 2007-03-21 22:46:25.408 080 18201.24 70.18 52668.94 88888.00 2007-03-21 22:46:25.908 080 18201.24 70.25 52668.97 88888.00 2007-03-21 22:46:26.408 080 18201.11 70.28 52669.09 88888.00 2007-03-21 22:46:26.908 080 18201.15 70.29 52669.08 88888.00 2007-03-21 22:46:27.408 080 18201.10 70.22 52668.97 88888.00 2007-03-21 22:46:27.908 080 18200.93 70.16 52668.91 88888.00 2007-03-21 22:46:28.408 080 18200.95 70.17 52668.93 88888.00 2007-03-21 22:46:28.908 080 18201.08 70.18 52669.03 88888.00 2007-03-21 22:46:29.408 080 18201.10 70.29 52669.19 88888.00 2007-03-21 22:46:29.908 080 18201.10 70.24 52669.29 88888.00 2007-03-21 22:46:30.408 080 18201.04 70.22 52669.23 88888.00 2007-03-21 22:46:30.908 080 18201.12 70.23 52669.05 88888.00 2007-03-21 22:46:31.408 080 18200.97 70.16 52669.07 88888.00 2007-03-21 22:46:31.908 080 18201.01 70.16 52669.09 88888.00 2007-03-21 22:46:32.408 080 18201.09 70.22 52669.00 88888.00 2007-03-21 22:46:32.908 080 18200.99 70.24 52669.05 88888.00 2007-03-21 22:46:33.408 080 18201.04 70.31 52669.13 88888.00 2007-03-21 22:46:33.908 080 18201.03 70.35 52669.05 88888.00 2007-03-21 22:46:34.408 080 18201.12 70.32 52668.90 88888.00 2007-03-21 22:46:34.908 080 18201.22 70.37 52668.86 88888.00 2007-03-21 22:46:35.408 080 18201.07 70.40 52668.85 88888.00 2007-03-21 22:46:35.908 080 18201.01 70.41 52669.00 88888.00 2007-03-21 22:46:36.408 080 18200.96 70.35 52669.11 88888.00 2007-03-21 22:46:36.908 080 18200.95 70.37 52669.13 88888.00 2007-03-21 22:46:37.408 080 18200.79 70.35 52669.02 88888.00 2007-03-21 22:46:37.908 080 18200.78 70.36 52669.13 88888.00 2007-03-21 22:46:38.408 080 18200.93 70.29 52669.21 88888.00 2007-03-21 22:46:38.908 080 18200.90 70.28 52669.22 88888.00 2007-03-21 22:46:39.408 080 18200.78 70.29 52669.10 88888.00 2007-03-21 22:46:39.908 080 18200.84 70.21 52668.98 88888.00 2007-03-21 22:46:40.408 080 18200.89 70.20 52668.91 88888.00 2007-03-21 22:46:40.908 080 18200.83 70.17 52668.98 88888.00 2007-03-21 22:46:41.408 080 18200.86 70.17 52669.02 88888.00 2007-03-21 22:46:41.908 080 18200.90 70.16 52669.10 88888.00 2007-03-21 22:46:42.408 080 18201.00 70.15 52669.06 88888.00 2007-03-21 22:46:42.908 080 18200.93 70.23 52668.99 88888.00 2007-03-21 22:46:43.408 080 18200.96 70.24 52668.96 88888.00 2007-03-21 22:46:43.908 080 18201.03 70.22 52669.07 88888.00 2007-03-21 22:46:44.408 080 18201.09 70.26 52669.01 88888.00 2007-03-21 22:46:44.908 080 18200.97 70.34 52668.96 88888.00 2007-03-21 22:46:45.408 080 18200.85 70.38 52669.11 88888.00 2007-03-21 22:46:45.908 080 18200.95 70.37 52669.15 88888.00 2007-03-21 22:46:46.408 080 18200.87 70.29 52669.13 88888.00 2007-03-21 22:46:46.908 080 18200.89 70.30 52669.05 88888.00 2007-03-21 22:46:47.408 080 18200.94 70.24 52668.97 88888.00 2007-03-21 22:46:47.908 080 18200.94 70.29 52669.02 88888.00 2007-03-21 22:46:48.408 080 18200.85 70.28 52669.07 88888.00 2007-03-21 22:46:48.908 080 18200.78 70.29 52669.02 88888.00 2007-03-21 22:46:49.408 080 18200.83 70.30 52668.98 88888.00 2007-03-21 22:46:49.908 080 18200.87 70.31 52669.01 88888.00 2007-03-21 22:46:50.408 080 18200.81 70.42 52669.06 88888.00 2007-03-21 22:46:50.908 080 18200.88 70.44 52669.02 88888.00 2007-03-21 22:46:51.408 080 18200.92 70.40 52669.12 88888.00 2007-03-21 22:46:51.908 080 18200.85 70.40 52669.12 88888.00 2007-03-21 22:46:52.408 080 18200.81 70.42 52669.03 88888.00 2007-03-21 22:46:52.908 080 18200.79 70.41 52669.12 88888.00 2007-03-21 22:46:53.408 080 18200.79 70.38 52669.13 88888.00 2007-03-21 22:46:53.908 080 18200.87 70.36 52669.17 88888.00 2007-03-21 22:46:54.408 080 18200.93 70.34 52669.20 88888.00 2007-03-21 22:46:54.908 080 18200.95 70.24 52669.23 88888.00 2007-03-21 22:46:55.408 080 18200.99 70.25 52669.18 88888.00 2007-03-21 22:46:55.908 080 18201.01 70.23 52669.14 88888.00 2007-03-21 22:46:56.408 080 18201.04 70.23 52669.08 88888.00 2007-03-21 22:46:56.908 080 18200.99 70.24 52669.09 88888.00 2007-03-21 22:46:57.408 080 18200.95 70.32 52669.05 88888.00 2007-03-21 22:46:57.908 080 18201.00 70.26 52669.05 88888.00 2007-03-21 22:46:58.408 080 18200.93 70.19 52669.02 88888.00 2007-03-21 22:46:58.908 080 18200.96 70.13 52669.05 88888.00 2007-03-21 22:46:59.408 080 18201.08 70.20 52669.00 88888.00 2007-03-21 22:46:59.908 080 18200.90 70.28 52668.95 88888.00 2007-03-21 22:47:00.408 080 18200.82 70.16 52669.09 88888.00 2007-03-21 22:47:00.908 080 18200.76 70.15 52669.23 88888.00 2007-03-21 22:47:01.408 080 18200.86 70.17 52669.11 88888.00 2007-03-21 22:47:01.908 080 18200.96 70.16 52669.10 88888.00 2007-03-21 22:47:02.408 080 18200.96 70.21 52669.07 88888.00 2007-03-21 22:47:02.908 080 18200.98 70.22 52669.12 88888.00 2007-03-21 22:47:03.408 080 18200.88 70.23 52669.15 88888.00 2007-03-21 22:47:03.908 080 18200.68 70.28 52669.11 88888.00 2007-03-21 22:47:04.408 080 18200.64 70.28 52669.05 88888.00 2007-03-21 22:47:04.908 080 18200.75 70.24 52669.15 88888.00 2007-03-21 22:47:05.408 080 18200.76 70.29 52669.15 88888.00 2007-03-21 22:47:05.908 080 18200.67 70.25 52669.11 88888.00 2007-03-21 22:47:06.408 080 18200.74 70.25 52669.13 88888.00 2007-03-21 22:47:06.908 080 18200.78 70.22 52669.17 88888.00 2007-03-21 22:47:07.408 080 18200.78 70.23 52669.14 88888.00 2007-03-21 22:47:07.908 080 18200.85 70.20 52669.06 88888.00 2007-03-21 22:47:08.408 080 18200.92 70.22 52668.99 88888.00 2007-03-21 22:47:08.908 080 18200.86 70.23 52668.91 88888.00 2007-03-21 22:47:09.408 080 18200.79 70.23 52668.94 88888.00 2007-03-21 22:47:09.908 080 18200.83 70.20 52669.08 88888.00 2007-03-21 22:47:10.408 080 18200.86 70.24 52669.14 88888.00 2007-03-21 22:47:10.908 080 18200.86 70.26 52669.11 88888.00 2007-03-21 22:47:11.408 080 18200.92 70.11 52669.12 88888.00 2007-03-21 22:47:11.908 080 18200.63 70.09 52669.14 88888.00 2007-03-21 22:47:12.408 080 18200.62 70.16 52669.00 88888.00 2007-03-21 22:47:12.908 080 18200.60 70.12 52669.06 88888.00 2007-03-21 22:47:13.408 080 18200.65 70.20 52669.06 88888.00 2007-03-21 22:47:13.908 080 18200.77 70.22 52669.08 88888.00 2007-03-21 22:47:14.408 080 18200.68 70.10 52669.13 88888.00 2007-03-21 22:47:14.908 080 18200.72 70.17 52669.02 88888.00 2007-03-21 22:47:15.408 080 18200.55 70.20 52669.12 88888.00 2007-03-21 22:47:15.908 080 18200.38 70.14 52669.18 88888.00 2007-03-21 22:47:16.408 080 18200.44 70.07 52669.14 88888.00 2007-03-21 22:47:16.908 080 18200.48 70.10 52669.12 88888.00 2007-03-21 22:47:17.408 080 18200.52 70.10 52669.22 88888.00 2007-03-21 22:47:17.908 080 18200.46 70.05 52669.14 88888.00 2007-03-21 22:47:18.408 080 18200.59 70.02 52668.97 88888.00 2007-03-21 22:47:18.908 080 18200.75 70.05 52668.94 88888.00 2007-03-21 22:47:19.408 080 18200.67 70.04 52669.05 88888.00 2007-03-21 22:47:19.908 080 18200.63 70.00 52669.10 88888.00 2007-03-21 22:47:20.408 080 18200.72 70.02 52669.07 88888.00 2007-03-21 22:47:20.908 080 18200.54 70.04 52669.08 88888.00 2007-03-21 22:47:21.408 080 18200.40 70.12 52669.11 88888.00 2007-03-21 22:47:21.908 080 18200.44 70.10 52669.15 88888.00 2007-03-21 22:47:22.408 080 18200.54 70.07 52669.07 88888.00 2007-03-21 22:47:22.908 080 18200.49 70.00 52669.07 88888.00 2007-03-21 22:47:23.408 080 18200.50 70.01 52669.11 88888.00 2007-03-21 22:47:23.908 080 18200.45 70.09 52669.09 88888.00 2007-03-21 22:47:24.408 080 18200.30 70.08 52669.07 88888.00 2007-03-21 22:47:24.908 080 18200.43 70.02 52668.99 88888.00 2007-03-21 22:47:25.408 080 18200.45 69.97 52669.03 88888.00 2007-03-21 22:47:25.908 080 18200.41 70.02 52669.10 88888.00 2007-03-21 22:47:26.408 080 18200.33 70.05 52668.99 88888.00 2007-03-21 22:47:26.908 080 18200.35 70.09 52669.08 88888.00 2007-03-21 22:47:27.408 080 18200.28 70.01 52669.06 88888.00 2007-03-21 22:47:27.908 080 18200.27 70.00 52669.02 88888.00 2007-03-21 22:47:28.408 080 18200.27 69.97 52669.08 88888.00 2007-03-21 22:47:28.908 080 18200.12 69.92 52669.09 88888.00 2007-03-21 22:47:29.408 080 18200.23 69.81 52669.12 88888.00 2007-03-21 22:47:29.908 080 18200.24 69.85 52669.13 88888.00 2007-03-21 22:47:30.408 080 18200.31 69.89 52669.13 88888.00 2007-03-21 22:47:30.908 080 18200.48 69.91 52669.07 88888.00 2007-03-21 22:47:31.408 080 18200.50 69.96 52669.05 88888.00 2007-03-21 22:47:31.908 080 18200.44 69.89 52669.02 88888.00 2007-03-21 22:47:32.408 080 18200.28 69.91 52668.99 88888.00 2007-03-21 22:47:32.908 080 18200.31 69.91 52669.05 88888.00 2007-03-21 22:47:33.408 080 18200.40 69.92 52669.03 88888.00 2007-03-21 22:47:33.908 080 18200.34 69.91 52669.02 88888.00 2007-03-21 22:47:34.408 080 18200.39 69.91 52668.99 88888.00 2007-03-21 22:47:34.908 080 18200.36 69.97 52669.03 88888.00 2007-03-21 22:47:35.408 080 18200.31 70.05 52669.03 88888.00 2007-03-21 22:47:35.908 080 18200.31 70.05 52669.06 88888.00 2007-03-21 22:47:36.408 080 18200.34 69.91 52669.15 88888.00 2007-03-21 22:47:36.908 080 18200.32 69.90 52669.20 88888.00 2007-03-21 22:47:37.408 080 18200.35 70.03 52669.06 88888.00 2007-03-21 22:47:37.908 080 18200.31 70.13 52668.96 88888.00 2007-03-21 22:47:38.408 080 18200.31 70.05 52668.95 88888.00 2007-03-21 22:47:38.908 080 18200.11 69.98 52668.99 88888.00 2007-03-21 22:47:39.408 080 18200.10 69.99 52669.03 88888.00 2007-03-21 22:47:39.908 080 18200.18 69.95 52668.99 88888.00 2007-03-21 22:47:40.408 080 18200.13 69.84 52668.98 88888.00 2007-03-21 22:47:40.908 080 18200.18 69.87 52669.01 88888.00 2007-03-21 22:47:41.408 080 18200.16 69.88 52669.05 88888.00 2007-03-21 22:47:41.908 080 18200.23 69.88 52669.00 88888.00 2007-03-21 22:47:42.408 080 18200.22 69.98 52669.02 88888.00 2007-03-21 22:47:42.908 080 18200.16 69.96 52668.99 88888.00 2007-03-21 22:47:43.408 080 18200.12 69.98 52669.02 88888.00 2007-03-21 22:47:43.908 080 18200.13 69.99 52669.00 88888.00 2007-03-21 22:47:44.408 080 18200.02 69.96 52668.96 88888.00 2007-03-21 22:47:44.908 080 18199.89 69.92 52669.05 88888.00 2007-03-21 22:47:45.408 080 18199.98 69.88 52669.09 88888.00 2007-03-21 22:47:45.908 080 18199.96 69.90 52669.14 88888.00 2007-03-21 22:47:46.408 080 18200.02 69.85 52669.15 88888.00 2007-03-21 22:47:46.908 080 18199.96 69.86 52669.11 88888.00 2007-03-21 22:47:47.408 080 18200.03 69.87 52669.07 88888.00 2007-03-21 22:47:47.908 080 18200.09 69.86 52669.01 88888.00 2007-03-21 22:47:48.408 080 18200.01 69.84 52668.95 88888.00 2007-03-21 22:47:48.908 080 18200.02 69.84 52668.87 88888.00 2007-03-21 22:47:49.408 080 18199.95 69.87 52668.85 88888.00 2007-03-21 22:47:49.908 080 18199.91 69.96 52668.84 88888.00 2007-03-21 22:47:50.408 080 18199.87 69.97 52668.90 88888.00 2007-03-21 22:47:50.908 080 18199.84 70.01 52668.90 88888.00 2007-03-21 22:47:51.408 080 18199.86 69.99 52668.88 88888.00 2007-03-21 22:47:51.908 080 18199.98 69.96 52669.00 88888.00 2007-03-21 22:47:52.408 080 18199.97 69.90 52668.99 88888.00 2007-03-21 22:47:52.908 080 18199.95 69.97 52668.96 88888.00 2007-03-21 22:47:53.408 080 18200.00 69.90 52668.90 88888.00 2007-03-21 22:47:53.908 080 18200.12 69.90 52668.82 88888.00 2007-03-21 22:47:54.408 080 18200.23 69.78 52668.86 88888.00 2007-03-21 22:47:54.908 080 18200.07 69.81 52668.96 88888.00 2007-03-21 22:47:55.408 080 18200.00 69.91 52668.99 88888.00 2007-03-21 22:47:55.908 080 18200.10 69.97 52668.96 88888.00 2007-03-21 22:47:56.408 080 18200.13 69.98 52668.97 88888.00 2007-03-21 22:47:56.908 080 18200.21 69.94 52668.90 88888.00 2007-03-21 22:47:57.408 080 18200.20 69.92 52668.89 88888.00 2007-03-21 22:47:57.908 080 18200.07 70.05 52668.78 88888.00 2007-03-21 22:47:58.408 080 18200.07 70.15 52668.73 88888.00 2007-03-21 22:47:58.908 080 18200.10 70.11 52668.75 88888.00 2007-03-21 22:47:59.408 080 18199.95 70.14 52668.68 88888.00 2007-03-21 22:47:59.908 080 18199.94 70.20 52668.64 88888.00 2007-03-21 22:48:00.408 080 18200.02 70.09 52668.66 88888.00 2007-03-21 22:48:00.908 080 18200.09 69.99 52668.76 88888.00 2007-03-21 22:48:01.408 080 18200.05 70.00 52668.88 88888.00 2007-03-21 22:48:01.908 080 18200.06 70.07 52668.90 88888.00 2007-03-21 22:48:02.408 080 18199.96 70.13 52668.80 88888.00 2007-03-21 22:48:02.908 080 18200.08 70.13 52668.75 88888.00 2007-03-21 22:48:03.408 080 18200.08 70.09 52668.84 88888.00 2007-03-21 22:48:03.908 080 18200.12 70.07 52668.82 88888.00 2007-03-21 22:48:04.408 080 18200.14 70.00 52668.79 88888.00 2007-03-21 22:48:04.908 080 18199.98 69.96 52668.71 88888.00 2007-03-21 22:48:05.408 080 18199.80 70.00 52668.75 88888.00 2007-03-21 22:48:05.908 080 18199.85 70.06 52668.68 88888.00 2007-03-21 22:48:06.408 080 18199.90 70.03 52668.73 88888.00 2007-03-21 22:48:06.908 080 18199.97 70.05 52668.77 88888.00 2007-03-21 22:48:07.408 080 18199.96 70.07 52668.79 88888.00 2007-03-21 22:48:07.908 080 18199.94 70.05 52668.67 88888.00 2007-03-21 22:48:08.408 080 18199.91 70.08 52668.68 88888.00 2007-03-21 22:48:08.908 080 18200.02 70.11 52668.80 88888.00 2007-03-21 22:48:09.408 080 18199.98 70.12 52668.88 88888.00 2007-03-21 22:48:09.908 080 18199.81 70.03 52668.84 88888.00 2007-03-21 22:48:10.408 080 18199.80 70.01 52668.89 88888.00 2007-03-21 22:48:10.908 080 18199.91 70.07 52668.87 88888.00 2007-03-21 22:48:11.408 080 18199.87 70.08 52668.82 88888.00 2007-03-21 22:48:11.908 080 18199.97 70.09 52668.90 88888.00 2007-03-21 22:48:12.408 080 18200.01 70.08 52668.91 88888.00 2007-03-21 22:48:12.908 080 18199.85 70.03 52668.85 88888.00 2007-03-21 22:48:13.408 080 18199.89 70.12 52668.89 88888.00 2007-03-21 22:48:13.908 080 18199.84 70.09 52668.96 88888.00 2007-03-21 22:48:14.408 080 18199.92 70.01 52668.91 88888.00 2007-03-21 22:48:14.908 080 18199.96 70.02 52668.88 88888.00 2007-03-21 22:48:15.408 080 18199.84 70.07 52668.84 88888.00 2007-03-21 22:48:15.908 080 18199.74 70.08 52668.88 88888.00 2007-03-21 22:48:16.408 080 18199.75 70.08 52668.89 88888.00 2007-03-21 22:48:16.908 080 18199.78 70.11 52668.85 88888.00 2007-03-21 22:48:17.408 080 18199.87 70.04 52668.80 88888.00 2007-03-21 22:48:17.908 080 18199.86 69.99 52668.78 88888.00 2007-03-21 22:48:18.408 080 18199.80 69.94 52668.67 88888.00 2007-03-21 22:48:18.908 080 18199.91 69.98 52668.71 88888.00 2007-03-21 22:48:19.408 080 18199.91 70.00 52668.73 88888.00 2007-03-21 22:48:19.908 080 18199.98 69.99 52668.75 88888.00 2007-03-21 22:48:20.408 080 18199.91 70.04 52668.82 88888.00 2007-03-21 22:48:20.908 080 18199.78 70.03 52668.86 88888.00 2007-03-21 22:48:21.408 080 18199.79 70.06 52668.98 88888.00 2007-03-21 22:48:21.908 080 18199.89 70.09 52668.99 88888.00 2007-03-21 22:48:22.408 080 18199.86 70.08 52668.89 88888.00 2007-03-21 22:48:22.908 080 18199.92 70.03 52668.87 88888.00 2007-03-21 22:48:23.408 080 18199.83 70.05 52668.89 88888.00 2007-03-21 22:48:23.908 080 18199.87 70.11 52668.90 88888.00 2007-03-21 22:48:24.408 080 18199.95 70.08 52668.90 88888.00 2007-03-21 22:48:24.908 080 18199.94 70.08 52668.89 88888.00 2007-03-21 22:48:25.408 080 18199.96 70.07 52668.83 88888.00 2007-03-21 22:48:25.908 080 18200.01 70.01 52668.72 88888.00 2007-03-21 22:48:26.408 080 18199.96 70.01 52668.64 88888.00 2007-03-21 22:48:26.908 080 18199.87 70.01 52668.72 88888.00 2007-03-21 22:48:27.408 080 18200.05 70.10 52668.80 88888.00 2007-03-21 22:48:27.908 080 18200.08 70.09 52668.74 88888.00 2007-03-21 22:48:28.408 080 18200.02 70.04 52668.72 88888.00 2007-03-21 22:48:28.908 080 18200.03 70.05 52668.72 88888.00 2007-03-21 22:48:29.408 080 18199.86 70.02 52668.73 88888.00 2007-03-21 22:48:29.908 080 18199.96 70.09 52668.84 88888.00 2007-03-21 22:48:30.408 080 18199.98 70.13 52668.91 88888.00 2007-03-21 22:48:30.908 080 18200.02 70.13 52668.91 88888.00 2007-03-21 22:48:31.408 080 18200.06 70.11 52668.93 88888.00 2007-03-21 22:48:31.908 080 18199.85 70.21 52668.94 88888.00 2007-03-21 22:48:32.408 080 18199.83 70.25 52668.97 88888.00 2007-03-21 22:48:32.908 080 18199.87 70.28 52668.98 88888.00 2007-03-21 22:48:33.408 080 18199.85 70.21 52668.94 88888.00 2007-03-21 22:48:33.908 080 18199.83 70.16 52668.93 88888.00 2007-03-21 22:48:34.408 080 18199.94 70.18 52668.90 88888.00 2007-03-21 22:48:34.908 080 18200.00 70.20 52668.86 88888.00 2007-03-21 22:48:35.408 080 18199.99 70.19 52668.85 88888.00 2007-03-21 22:48:35.908 080 18199.96 70.18 52668.85 88888.00 2007-03-21 22:48:36.408 080 18199.89 70.16 52668.97 88888.00 2007-03-21 22:48:36.908 080 18199.89 70.12 52669.13 88888.00 2007-03-21 22:48:37.408 080 18199.92 70.09 52669.10 88888.00 2007-03-21 22:48:37.908 080 18199.89 70.09 52669.01 88888.00 2007-03-21 22:48:38.408 080 18199.96 70.13 52669.01 88888.00 2007-03-21 22:48:38.908 080 18199.97 70.13 52668.96 88888.00 2007-03-21 22:48:39.408 080 18199.94 70.11 52668.98 88888.00 2007-03-21 22:48:39.908 080 18199.88 70.08 52668.97 88888.00 2007-03-21 22:48:40.408 080 18200.01 70.07 52669.01 88888.00 2007-03-21 22:48:40.908 080 18199.89 70.07 52669.09 88888.00 2007-03-21 22:48:41.408 080 18199.81 70.04 52669.01 88888.00 2007-03-21 22:48:41.908 080 18199.85 70.02 52668.96 88888.00 2007-03-21 22:48:42.408 080 18199.80 70.08 52668.96 88888.00 2007-03-21 22:48:42.908 080 18199.83 70.06 52668.96 88888.00 2007-03-21 22:48:43.408 080 18199.84 70.00 52669.01 88888.00 2007-03-21 22:48:43.908 080 18199.74 70.07 52669.03 88888.00 2007-03-21 22:48:44.408 080 18199.69 70.06 52669.01 88888.00 2007-03-21 22:48:44.908 080 18199.73 70.05 52669.01 88888.00 2007-03-21 22:48:45.408 080 18199.81 70.09 52668.95 88888.00 2007-03-21 22:48:45.908 080 18199.86 70.10 52668.90 88888.00 2007-03-21 22:48:46.408 080 18199.78 70.06 52668.89 88888.00 2007-03-21 22:48:46.908 080 18199.76 70.00 52668.86 88888.00 2007-03-21 22:48:47.408 080 18199.94 70.00 52668.82 88888.00 2007-03-21 22:48:47.908 080 18199.94 70.02 52668.87 88888.00 2007-03-21 22:48:48.408 080 18199.97 70.07 52668.90 88888.00 2007-03-21 22:48:48.908 080 18199.81 70.03 52668.83 88888.00 2007-03-21 22:48:49.408 080 18199.87 70.08 52668.88 88888.00 2007-03-21 22:48:49.908 080 18199.85 70.09 52668.90 88888.00 2007-03-21 22:48:50.408 080 18199.88 70.09 52668.89 88888.00 2007-03-21 22:48:50.908 080 18199.90 70.09 52668.86 88888.00 2007-03-21 22:48:51.408 080 18199.96 70.11 52668.84 88888.00 2007-03-21 22:48:51.908 080 18199.91 70.04 52668.94 88888.00 2007-03-21 22:48:52.408 080 18199.98 70.04 52668.86 88888.00 2007-03-21 22:48:52.908 080 18199.92 69.97 52668.87 88888.00 2007-03-21 22:48:53.408 080 18199.79 69.96 52668.96 88888.00 2007-03-21 22:48:53.908 080 18199.78 69.97 52669.07 88888.00 2007-03-21 22:48:54.408 080 18199.87 70.00 52669.05 88888.00 2007-03-21 22:48:54.908 080 18200.05 70.10 52669.03 88888.00 2007-03-21 22:48:55.408 080 18199.91 70.10 52668.99 88888.00 2007-03-21 22:48:55.908 080 18199.84 70.11 52668.93 88888.00 2007-03-21 22:48:56.408 080 18199.94 70.08 52669.08 88888.00 2007-03-21 22:48:56.908 080 18200.05 70.07 52668.91 88888.00 2007-03-21 22:48:57.408 080 18199.98 70.12 52668.86 88888.00 2007-03-21 22:48:57.908 080 18199.98 70.16 52668.87 88888.00 2007-03-21 22:48:58.408 080 18200.13 70.18 52668.88 88888.00 2007-03-21 22:48:58.908 080 18200.19 70.25 52668.90 88888.00 2007-03-21 22:48:59.408 080 18200.18 70.21 52668.86 88888.00 2007-03-21 22:48:59.908 080 18200.14 70.19 52668.79 88888.00 2007-03-21 22:49:00.408 080 18200.13 70.19 52668.83 88888.00 2007-03-21 22:49:00.908 080 18200.24 70.24 52668.90 88888.00 2007-03-21 22:49:01.408 080 18200.09 70.26 52668.94 88888.00 2007-03-21 22:49:01.908 080 18199.94 70.25 52669.01 88888.00 2007-03-21 22:49:02.408 080 18200.00 70.24 52669.03 88888.00 2007-03-21 22:49:02.908 080 18200.05 70.21 52669.03 88888.00 2007-03-21 22:49:03.408 080 18200.13 70.28 52669.08 88888.00 2007-03-21 22:49:03.908 080 18200.05 70.33 52669.08 88888.00 2007-03-21 22:49:04.408 080 18200.14 70.29 52669.10 88888.00 2007-03-21 22:49:04.908 080 18200.22 70.19 52669.13 88888.00 2007-03-21 22:49:05.408 080 18200.17 70.30 52669.10 88888.00 2007-03-21 22:49:05.908 080 18200.11 70.38 52669.10 88888.00 2007-03-21 22:49:06.408 080 18200.03 70.44 52669.08 88888.00 2007-03-21 22:49:06.908 080 18199.99 70.46 52669.08 88888.00 2007-03-21 22:49:07.408 080 18200.09 70.44 52669.02 88888.00 2007-03-21 22:49:07.908 080 18200.17 70.38 52669.17 88888.00 2007-03-21 22:49:08.408 080 18199.95 70.42 52669.19 88888.00 2007-03-21 22:49:08.908 080 18199.90 70.40 52669.11 88888.00 2007-03-21 22:49:09.408 080 18200.03 70.32 52669.19 88888.00 2007-03-21 22:49:09.908 080 18200.17 70.42 52669.29 88888.00 2007-03-21 22:49:10.408 080 18200.14 70.42 52669.18 88888.00 2007-03-21 22:49:10.908 080 18200.12 70.32 52669.11 88888.00 2007-03-21 22:49:11.408 080 18200.12 70.33 52669.08 88888.00 2007-03-21 22:49:11.908 080 18200.16 70.38 52669.11 88888.00 2007-03-21 22:49:12.408 080 18200.11 70.48 52669.18 88888.00 2007-03-21 22:49:12.908 080 18200.08 70.45 52669.19 88888.00 2007-03-21 22:49:13.408 080 18200.11 70.38 52669.21 88888.00 2007-03-21 22:49:13.908 080 18199.98 70.40 52669.20 88888.00 2007-03-21 22:49:14.408 080 18199.87 70.41 52669.31 88888.00 2007-03-21 22:49:14.908 080 18200.01 70.45 52669.30 88888.00 2007-03-21 22:49:15.408 080 18200.02 70.48 52669.29 88888.00 2007-03-21 22:49:15.908 080 18200.08 70.53 52669.13 88888.00 2007-03-21 22:49:16.408 080 18200.09 70.46 52669.09 88888.00 2007-03-21 22:49:16.908 080 18200.14 70.36 52669.06 88888.00 2007-03-21 22:49:17.408 080 18200.14 70.45 52669.05 88888.00 2007-03-21 22:49:17.908 080 18200.10 70.51 52669.01 88888.00 2007-03-21 22:49:18.408 080 18200.12 70.55 52669.12 88888.00 2007-03-21 22:49:18.908 080 18200.13 70.55 52669.07 88888.00 2007-03-21 22:49:19.408 080 18200.22 70.55 52669.07 88888.00 2007-03-21 22:49:19.908 080 18200.22 70.51 52669.02 88888.00 2007-03-21 22:49:20.408 080 18200.22 70.52 52669.09 88888.00 2007-03-21 22:49:20.908 080 18200.20 70.52 52669.11 88888.00 2007-03-21 22:49:21.408 080 18200.08 70.52 52669.01 88888.00 2007-03-21 22:49:21.908 080 18200.14 70.61 52669.05 88888.00 2007-03-21 22:49:22.408 080 18200.16 70.61 52669.20 88888.00 2007-03-21 22:49:22.908 080 18200.19 70.54 52669.18 88888.00 2007-03-21 22:49:23.408 080 18200.17 70.53 52669.22 88888.00 2007-03-21 22:49:23.908 080 18200.16 70.63 52669.19 88888.00 2007-03-21 22:49:24.408 080 18200.22 70.65 52669.20 88888.00 2007-03-21 22:49:24.908 080 18200.28 70.64 52669.29 88888.00 2007-03-21 22:49:25.408 080 18200.49 70.53 52669.18 88888.00 2007-03-21 22:49:25.908 080 18200.42 70.47 52669.19 88888.00 2007-03-21 22:49:26.408 080 18200.42 70.48 52669.21 88888.00 2007-03-21 22:49:26.908 080 18200.44 70.55 52669.29 88888.00 2007-03-21 22:49:27.408 080 18200.57 70.62 52669.32 88888.00 2007-03-21 22:49:27.908 080 18200.59 70.71 52669.34 88888.00 2007-03-21 22:49:28.408 080 18200.42 70.80 52669.34 88888.00 2007-03-21 22:49:28.908 080 18200.54 70.73 52669.28 88888.00 2007-03-21 22:49:29.408 080 18200.48 70.69 52669.20 88888.00 2007-03-21 22:49:29.908 080 18200.48 70.66 52669.13 88888.00 2007-03-21 22:49:30.408 080 18200.43 70.75 52669.25 88888.00 2007-03-21 22:49:30.908 080 18200.45 70.83 52669.23 88888.00 2007-03-21 22:49:31.408 080 18200.46 70.80 52669.24 88888.00 2007-03-21 22:49:31.908 080 18200.45 70.72 52669.30 88888.00 2007-03-21 22:49:32.408 080 18200.53 70.83 52669.36 88888.00 2007-03-21 22:49:32.908 080 18200.55 70.85 52669.37 88888.00 2007-03-21 22:49:33.408 080 18200.51 70.80 52669.31 88888.00 2007-03-21 22:49:33.908 080 18200.41 70.82 52669.35 88888.00 2007-03-21 22:49:34.408 080 18200.49 70.85 52669.24 88888.00 2007-03-21 22:49:34.908 080 18200.52 70.85 52669.17 88888.00 2007-03-21 22:49:35.408 080 18200.51 70.86 52669.14 88888.00 2007-03-21 22:49:35.908 080 18200.65 70.83 52669.22 88888.00 2007-03-21 22:49:36.408 080 18200.74 70.88 52669.23 88888.00 2007-03-21 22:49:36.908 080 18200.72 70.88 52669.28 88888.00 2007-03-21 22:49:37.408 080 18200.70 70.87 52669.30 88888.00 2007-03-21 22:49:37.908 080 18200.63 70.85 52669.18 88888.00 2007-03-21 22:49:38.408 080 18200.57 70.77 52669.21 88888.00 2007-03-21 22:49:38.908 080 18200.52 70.84 52669.29 88888.00 2007-03-21 22:49:39.408 080 18200.57 70.89 52669.31 88888.00 2007-03-21 22:49:39.908 080 18200.61 70.90 52669.35 88888.00 2007-03-21 22:49:40.408 080 18200.64 70.86 52669.33 88888.00 2007-03-21 22:49:40.908 080 18200.57 70.81 52669.34 88888.00 2007-03-21 22:49:41.408 080 18200.65 70.79 52669.26 88888.00 2007-03-21 22:49:41.908 080 18200.56 70.82 52669.23 88888.00 2007-03-21 22:49:42.408 080 18200.50 70.75 52669.17 88888.00 2007-03-21 22:49:42.908 080 18200.48 70.77 52669.19 88888.00 2007-03-21 22:49:43.408 080 18200.61 70.79 52669.20 88888.00 2007-03-21 22:49:43.908 080 18200.59 70.71 52669.22 88888.00 2007-03-21 22:49:44.408 080 18200.70 70.70 52669.32 88888.00 2007-03-21 22:49:44.908 080 18200.66 70.70 52669.31 88888.00 2007-03-21 22:49:45.408 080 18200.57 70.71 52669.24 88888.00 2007-03-21 22:49:45.908 080 18200.52 70.77 52669.21 88888.00 2007-03-21 22:49:46.408 080 18200.60 70.78 52669.20 88888.00 2007-03-21 22:49:46.908 080 18200.65 70.80 52669.23 88888.00 2007-03-21 22:49:47.408 080 18200.67 70.77 52669.06 88888.00 2007-03-21 22:49:47.908 080 18200.74 70.78 52669.12 88888.00 2007-03-21 22:49:48.408 080 18200.73 70.81 52669.26 88888.00 2007-03-21 22:49:48.908 080 18200.72 70.82 52669.12 88888.00 2007-03-21 22:49:49.408 080 18200.78 70.82 52669.10 88888.00 2007-03-21 22:49:49.908 080 18200.77 70.86 52669.15 88888.00 2007-03-21 22:49:50.408 080 18200.84 70.90 52669.08 88888.00 2007-03-21 22:49:50.908 080 18200.97 70.86 52669.13 88888.00 2007-03-21 22:49:51.408 080 18201.10 70.75 52669.08 88888.00 2007-03-21 22:49:51.908 080 18201.03 70.76 52669.11 88888.00 2007-03-21 22:49:52.408 080 18200.98 70.77 52669.17 88888.00 2007-03-21 22:49:52.908 080 18200.98 70.71 52669.18 88888.00 2007-03-21 22:49:53.408 080 18200.96 70.68 52669.19 88888.00 2007-03-21 22:49:53.908 080 18201.08 70.76 52669.08 88888.00 2007-03-21 22:49:54.408 080 18201.30 70.75 52668.97 88888.00 2007-03-21 22:49:54.908 080 18201.14 70.68 52668.85 88888.00 2007-03-21 22:49:55.408 080 18201.09 70.71 52668.95 88888.00 2007-03-21 22:49:55.908 080 18201.11 70.73 52669.08 88888.00 2007-03-21 22:49:56.408 080 18201.29 70.81 52669.08 88888.00 2007-03-21 22:49:56.908 080 18201.28 70.87 52668.99 88888.00 2007-03-21 22:49:57.408 080 18201.24 70.88 52669.06 88888.00 2007-03-21 22:49:57.908 080 18201.24 70.85 52669.13 88888.00 2007-03-21 22:49:58.408 080 18201.40 70.85 52669.08 88888.00 2007-03-21 22:49:58.908 080 18201.35 70.86 52669.10 88888.00 2007-03-21 22:49:59.408 080 18201.37 70.84 52669.06 88888.00 2007-03-21 22:49:59.908 080 18201.40 70.82 52669.14 88888.00 2007-03-21 22:50:00.408 080 18201.42 70.94 52669.18 88888.00 2007-03-21 22:50:00.908 080 18201.46 70.95 52669.14 88888.00 2007-03-21 22:50:01.405 080 18201.43 71.06 52669.19 88888.00 2007-03-21 22:50:01.905 080 18201.44 70.97 52669.20 88888.00 2007-03-21 22:50:02.405 080 18201.40 70.99 52669.32 88888.00 2007-03-21 22:50:02.905 080 18201.30 70.98 52669.38 88888.00 2007-03-21 22:50:03.405 080 18201.36 71.01 52669.32 88888.00 2007-03-21 22:50:03.905 080 18201.35 70.96 52669.22 88888.00 2007-03-21 22:50:04.405 080 18201.37 70.92 52669.22 88888.00 2007-03-21 22:50:04.905 080 18201.44 70.90 52669.28 88888.00 2007-03-21 22:50:05.405 080 18201.48 71.01 52669.18 88888.00 2007-03-21 22:50:05.905 080 18201.33 71.02 52669.20 88888.00 2007-03-21 22:50:06.405 080 18201.26 70.94 52669.30 88888.00 2007-03-21 22:50:06.905 080 18201.19 70.89 52669.34 88888.00 2007-03-21 22:50:07.405 080 18201.30 70.89 52669.34 88888.00 2007-03-21 22:50:07.905 080 18201.40 70.89 52669.36 88888.00 2007-03-21 22:50:08.405 080 18201.49 70.94 52669.36 88888.00 2007-03-21 22:50:08.905 080 18201.47 70.95 52669.35 88888.00 2007-03-21 22:50:09.405 080 18201.48 70.96 52669.23 88888.00 2007-03-21 22:50:09.905 080 18201.47 71.06 52669.26 88888.00 2007-03-21 22:50:10.405 080 18201.47 71.08 52669.30 88888.00 2007-03-21 22:50:10.905 080 18201.39 71.02 52669.31 88888.00 2007-03-21 22:50:11.405 080 18201.38 70.97 52669.31 88888.00 2007-03-21 22:50:11.905 080 18201.46 70.97 52669.28 88888.00 2007-03-21 22:50:12.405 080 18201.54 71.02 52669.17 88888.00 2007-03-21 22:50:12.905 080 18201.47 70.99 52668.97 88888.00 2007-03-21 22:50:13.405 080 18201.40 70.97 52668.94 88888.00 2007-03-21 22:50:13.905 080 18201.43 70.92 52668.90 88888.00 2007-03-21 22:50:14.405 080 18201.51 70.91 52668.96 88888.00 2007-03-21 22:50:14.905 080 18201.55 70.87 52669.00 88888.00 2007-03-21 22:50:15.405 080 18201.62 70.92 52669.01 88888.00 2007-03-21 22:50:15.905 080 18201.70 71.03 52669.00 88888.00 2007-03-21 22:50:16.405 080 18201.68 71.00 52669.05 88888.00 2007-03-21 22:50:16.905 080 18201.64 70.88 52669.09 88888.00 2007-03-21 22:50:17.405 080 18201.70 70.86 52669.14 88888.00 2007-03-21 22:50:17.905 080 18201.64 70.89 52669.20 88888.00 2007-03-21 22:50:18.405 080 18201.62 70.94 52669.17 88888.00 2007-03-21 22:50:18.905 080 18201.54 70.99 52669.03 88888.00 2007-03-21 22:50:19.405 080 18201.48 70.96 52669.01 88888.00 2007-03-21 22:50:19.905 080 18201.49 70.92 52669.14 88888.00 2007-03-21 22:50:20.405 080 18201.55 70.84 52669.10 88888.00 2007-03-21 22:50:20.905 080 18201.57 70.79 52669.10 88888.00 2007-03-21 22:50:21.405 080 18201.66 70.82 52669.15 88888.00 2007-03-21 22:50:21.905 080 18201.60 70.82 52669.14 88888.00 2007-03-21 22:50:22.405 080 18201.49 70.81 52669.09 88888.00 2007-03-21 22:50:22.905 080 18201.54 70.85 52669.22 88888.00 2007-03-21 22:50:23.405 080 18201.44 70.85 52669.26 88888.00 2007-03-21 22:50:23.905 080 18201.40 70.80 52669.31 88888.00 2007-03-21 22:50:24.405 080 18201.46 70.81 52669.25 88888.00 2007-03-21 22:50:24.905 080 18201.53 70.79 52669.23 88888.00 2007-03-21 22:50:25.405 080 18201.49 70.71 52669.29 88888.00 2007-03-21 22:50:25.905 080 18201.47 70.70 52669.26 88888.00 2007-03-21 22:50:26.405 080 18201.38 70.72 52669.26 88888.00 2007-03-21 22:50:26.905 080 18201.30 70.66 52669.30 88888.00 2007-03-21 22:50:27.405 080 18201.33 70.57 52669.22 88888.00 2007-03-21 22:50:27.905 080 18201.33 70.58 52669.22 88888.00 2007-03-21 22:50:28.405 080 18201.37 70.57 52669.21 88888.00 2007-03-21 22:50:28.905 080 18201.30 70.58 52669.12 88888.00 2007-03-21 22:50:29.405 080 18201.35 70.53 52669.00 88888.00 2007-03-21 22:50:29.905 080 18201.36 70.61 52668.97 88888.00 2007-03-21 22:50:30.405 080 18201.36 70.53 52668.97 88888.00 2007-03-21 22:50:30.905 080 18201.28 70.49 52668.85 88888.00 2007-03-21 22:50:31.405 080 18201.26 70.57 52668.88 88888.00 2007-03-21 22:50:31.905 080 18201.16 70.59 52668.91 88888.00 2007-03-21 22:50:32.405 080 18201.07 70.67 52668.98 88888.00 2007-03-21 22:50:32.905 080 18201.04 70.68 52668.96 88888.00 2007-03-21 22:50:33.405 080 18201.19 70.66 52668.99 88888.00 2007-03-21 22:50:33.905 080 18201.28 70.57 52669.00 88888.00 2007-03-21 22:50:34.405 080 18201.19 70.56 52669.08 88888.00 2007-03-21 22:50:34.905 080 18201.05 70.51 52669.11 88888.00 2007-03-21 22:50:35.405 080 18201.04 70.51 52669.10 88888.00 2007-03-21 22:50:35.905 080 18200.96 70.50 52669.13 88888.00 2007-03-21 22:50:36.405 080 18201.14 70.47 52669.17 88888.00 2007-03-21 22:50:36.905 080 18201.14 70.45 52669.11 88888.00 2007-03-21 22:50:37.405 080 18201.17 70.52 52669.07 88888.00 2007-03-21 22:50:37.905 080 18201.08 70.51 52669.07 88888.00 2007-03-21 22:50:38.405 080 18201.16 70.49 52669.08 88888.00 2007-03-21 22:50:38.905 080 18201.21 70.49 52669.07 88888.00 2007-03-21 22:50:39.405 080 18201.12 70.37 52669.09 88888.00 2007-03-21 22:50:39.905 080 18201.05 70.37 52669.12 88888.00 2007-03-21 22:50:40.405 080 18200.93 70.48 52669.19 88888.00 2007-03-21 22:50:40.905 080 18200.92 70.54 52669.17 88888.00 2007-03-21 22:50:41.405 080 18200.77 70.49 52669.06 88888.00 2007-03-21 22:50:41.905 080 18200.86 70.47 52669.08 88888.00 2007-03-21 22:50:42.405 080 18201.10 70.50 52669.18 88888.00 2007-03-21 22:50:42.905 080 18200.98 70.48 52669.20 88888.00 2007-03-21 22:50:43.405 080 18201.05 70.44 52669.11 88888.00 2007-03-21 22:50:43.905 080 18201.04 70.45 52669.09 88888.00 2007-03-21 22:50:44.405 080 18200.85 70.42 52669.18 88888.00 2007-03-21 22:50:44.905 080 18200.83 70.47 52669.18 88888.00 2007-03-21 22:50:45.405 080 18200.94 70.45 52669.30 88888.00 2007-03-21 22:50:45.905 080 18200.85 70.47 52669.31 88888.00 2007-03-21 22:50:46.405 080 18200.95 70.49 52669.34 88888.00 2007-03-21 22:50:46.905 080 18201.00 70.53 52669.36 88888.00 2007-03-21 22:50:47.405 080 18201.08 70.48 52669.33 88888.00 2007-03-21 22:50:47.905 080 18201.14 70.37 52669.23 88888.00 2007-03-21 22:50:48.405 080 18201.05 70.30 52669.21 88888.00 2007-03-21 22:50:48.905 080 18201.03 70.35 52669.25 88888.00 2007-03-21 22:50:49.405 080 18201.04 70.40 52669.23 88888.00 2007-03-21 22:50:49.905 080 18200.92 70.40 52669.20 88888.00 2007-03-21 22:50:50.405 080 18200.86 70.26 52669.26 88888.00 2007-03-21 22:50:50.905 080 18200.87 70.29 52669.29 88888.00 2007-03-21 22:50:51.405 080 18200.82 70.31 52669.28 88888.00 2007-03-21 22:50:51.905 080 18200.92 70.34 52669.21 88888.00 2007-03-21 22:50:52.405 080 18200.95 70.35 52669.29 88888.00 2007-03-21 22:50:52.905 080 18200.87 70.29 52669.36 88888.00 2007-03-21 22:50:53.405 080 18200.68 70.25 52669.25 88888.00 2007-03-21 22:50:53.905 080 18200.65 70.26 52669.37 88888.00 2007-03-21 22:50:54.405 080 18200.73 70.32 52669.55 88888.00 2007-03-21 22:50:54.905 080 18200.72 70.29 52669.48 88888.00 2007-03-21 22:50:55.405 080 18200.70 70.35 52669.29 88888.00 2007-03-21 22:50:55.905 080 18200.74 70.37 52669.25 88888.00 2007-03-21 22:50:56.405 080 18200.86 70.37 52669.32 88888.00 2007-03-21 22:50:56.905 080 18200.82 70.38 52669.32 88888.00 2007-03-21 22:50:57.405 080 18200.83 70.34 52669.38 88888.00 2007-03-21 22:50:57.905 080 18200.83 70.36 52669.35 88888.00 2007-03-21 22:50:58.405 080 18200.81 70.37 52669.20 88888.00 2007-03-21 22:50:58.905 080 18200.72 70.37 52669.30 88888.00 2007-03-21 22:50:59.405 080 18200.82 70.28 52669.34 88888.00 2007-03-21 22:50:59.905 080 18200.64 70.29 52669.37 88888.00 2007-03-21 22:51:00.405 080 18200.66 70.25 52669.43 88888.00 2007-03-21 22:51:00.905 080 18200.53 70.25 52669.37 88888.00 2007-03-21 22:51:01.405 080 18200.46 70.35 52669.22 88888.00 2007-03-21 22:51:01.905 080 18200.61 70.42 52669.28 88888.00 2007-03-21 22:51:02.405 080 18200.68 70.45 52669.40 88888.00 2007-03-21 22:51:02.905 080 18200.65 70.45 52669.41 88888.00 2007-03-21 22:51:03.405 080 18200.63 70.53 52669.43 88888.00 2007-03-21 22:51:03.905 080 18200.55 70.54 52669.37 88888.00 2007-03-21 22:51:04.405 080 18200.51 70.53 52669.33 88888.00 2007-03-21 22:51:04.905 080 18200.49 70.45 52669.28 88888.00 2007-03-21 22:51:05.405 080 18200.50 70.40 52669.33 88888.00 2007-03-21 22:51:05.905 080 18200.24 70.45 52669.38 88888.00 2007-03-21 22:51:06.405 080 18200.34 70.40 52669.43 88888.00 2007-03-21 22:51:06.905 080 18200.51 70.34 52669.59 88888.00 2007-03-21 22:51:07.405 080 18200.50 70.42 52669.60 88888.00 2007-03-21 22:51:07.905 080 18200.49 70.47 52669.55 88888.00 2007-03-21 22:51:08.405 080 18200.44 70.43 52669.53 88888.00 2007-03-21 22:51:08.905 080 18200.50 70.46 52669.37 88888.00 2007-03-21 22:51:09.405 080 18200.51 70.50 52669.35 88888.00 2007-03-21 22:51:09.905 080 18200.44 70.49 52669.46 88888.00 2007-03-21 22:51:10.405 080 18200.40 70.52 52669.46 88888.00 2007-03-21 22:51:10.905 080 18200.40 70.58 52669.42 88888.00 2007-03-21 22:51:11.405 080 18200.36 70.51 52669.44 88888.00 2007-03-21 22:51:11.905 080 18200.40 70.45 52669.45 88888.00 2007-03-21 22:51:12.405 080 18200.41 70.51 52669.54 88888.00 2007-03-21 22:51:12.905 080 18200.28 70.62 52669.47 88888.00 2007-03-21 22:51:13.405 080 18200.31 70.67 52669.42 88888.00 2007-03-21 22:51:13.905 080 18200.19 70.67 52669.40 88888.00 2007-03-21 22:51:14.405 080 18200.12 70.66 52669.47 88888.00 2007-03-21 22:51:14.905 080 18200.29 70.70 52669.35 88888.00 2007-03-21 22:51:15.405 080 18200.33 70.70 52669.37 88888.00 2007-03-21 22:51:15.905 080 18200.31 70.69 52669.49 88888.00 2007-03-21 22:51:16.405 080 18200.16 70.67 52669.64 88888.00 2007-03-21 22:51:16.905 080 18200.09 70.74 52669.63 88888.00 2007-03-21 22:51:17.405 080 18200.06 70.71 52669.66 88888.00 2007-03-21 22:51:17.905 080 18199.99 70.64 52669.63 88888.00 2007-03-21 22:51:18.405 080 18199.98 70.66 52669.61 88888.00 2007-03-21 22:51:18.905 080 18199.83 70.65 52669.58 88888.00 2007-03-21 22:51:19.405 080 18199.89 70.63 52669.60 88888.00 2007-03-21 22:51:19.905 080 18200.13 70.69 52669.53 88888.00 2007-03-21 22:51:20.405 080 18200.17 70.79 52669.53 88888.00 2007-03-21 22:51:20.905 080 18200.12 70.71 52669.52 88888.00 2007-03-21 22:51:21.405 080 18200.10 70.69 52669.51 88888.00 2007-03-21 22:51:21.905 080 18199.98 70.67 52669.48 88888.00 2007-03-21 22:51:22.405 080 18199.95 70.65 52669.49 88888.00 2007-03-21 22:51:22.905 080 18199.98 70.65 52669.37 88888.00 2007-03-21 22:51:23.405 080 18200.00 70.65 52669.20 88888.00 2007-03-21 22:51:23.905 080 18199.97 70.65 52668.96 88888.00 2007-03-21 22:51:24.405 080 18200.00 70.61 52668.95 88888.00 2007-03-21 22:51:24.905 080 18200.02 70.69 52669.23 88888.00 2007-03-21 22:51:25.405 080 18200.05 70.69 52669.42 88888.00 2007-03-21 22:51:25.905 080 18199.94 70.61 52669.53 88888.00 2007-03-21 22:51:26.405 080 18199.90 70.59 52669.48 88888.00 2007-03-21 22:51:26.905 080 18199.89 70.62 52669.52 88888.00 2007-03-21 22:51:27.405 080 18199.85 70.62 52669.60 88888.00 2007-03-21 22:51:27.905 080 18199.79 70.57 52669.72 88888.00 2007-03-21 22:51:28.405 080 18199.83 70.61 52669.61 88888.00 2007-03-21 22:51:28.905 080 18199.84 70.62 52669.64 88888.00 2007-03-21 22:51:29.405 080 18199.84 70.72 52669.65 88888.00 2007-03-21 22:51:29.905 080 18199.88 70.73 52669.83 88888.00 2007-03-21 22:51:30.405 080 18199.92 70.70 52669.77 88888.00 2007-03-21 22:51:30.905 080 18199.91 70.67 52669.80 88888.00 2007-03-21 22:51:31.405 080 18199.95 70.68 52669.80 88888.00 2007-03-21 22:51:31.905 080 18199.87 70.62 52669.78 88888.00 2007-03-21 22:51:32.405 080 18199.85 70.62 52669.78 88888.00 2007-03-21 22:51:32.905 080 18199.72 70.63 52669.84 88888.00 2007-03-21 22:51:33.405 080 18199.75 70.62 52669.67 88888.00 2007-03-21 22:51:33.905 080 18199.90 70.63 52669.52 88888.00 2007-03-21 22:51:34.405 080 18199.89 70.62 52669.48 88888.00 2007-03-21 22:51:34.905 080 18199.78 70.56 52669.48 88888.00 2007-03-21 22:51:35.405 080 18199.84 70.57 52669.43 88888.00 2007-03-21 22:51:35.905 080 18199.81 70.66 52669.45 88888.00 2007-03-21 22:51:36.405 080 18199.72 70.70 52669.44 88888.00 2007-03-21 22:51:36.905 080 18199.68 70.66 52669.41 88888.00 2007-03-21 22:51:37.405 080 18199.74 70.59 52669.44 88888.00 2007-03-21 22:51:37.905 080 18199.67 70.66 52669.41 88888.00 2007-03-21 22:51:38.405 080 18199.57 70.68 52669.41 88888.00 2007-03-21 22:51:38.905 080 18199.69 70.61 52669.48 88888.00 2007-03-21 22:51:39.405 080 18199.68 70.58 52669.45 88888.00 2007-03-21 22:51:39.905 080 18199.78 70.68 52669.41 88888.00 2007-03-21 22:51:40.405 080 18199.85 70.65 52669.35 88888.00 2007-03-21 22:51:40.905 080 18199.78 70.69 52669.34 88888.00 2007-03-21 22:51:41.405 080 18199.73 70.61 52669.20 88888.00 2007-03-21 22:51:41.905 080 18199.75 70.66 52669.20 88888.00 2007-03-21 22:51:42.405 080 18199.69 70.74 52669.22 88888.00 2007-03-21 22:51:42.905 080 18199.73 70.67 52669.20 88888.00 2007-03-21 22:51:43.405 080 18199.65 70.65 52669.30 88888.00 2007-03-21 22:51:43.905 080 18199.58 70.67 52669.30 88888.00 2007-03-21 22:51:44.405 080 18199.60 70.74 52669.33 88888.00 2007-03-21 22:51:44.905 080 18199.52 70.77 52669.37 88888.00 2007-03-21 22:51:45.405 080 18199.58 70.69 52669.36 88888.00 2007-03-21 22:51:45.905 080 18199.62 70.65 52669.34 88888.00 2007-03-21 22:51:46.405 080 18199.59 70.62 52669.30 88888.00 2007-03-21 22:51:46.905 080 18199.54 70.53 52669.22 88888.00 2007-03-21 22:51:47.405 080 18199.52 70.56 52669.25 88888.00 2007-03-21 22:51:47.905 080 18199.49 70.54 52669.29 88888.00 2007-03-21 22:51:48.405 080 18199.46 70.56 52669.28 88888.00 2007-03-21 22:51:48.905 080 18199.46 70.55 52669.31 88888.00 2007-03-21 22:51:49.405 080 18199.47 70.55 52669.28 88888.00 2007-03-21 22:51:49.905 080 18199.46 70.62 52669.29 88888.00 2007-03-21 22:51:50.405 080 18199.34 70.67 52669.28 88888.00 2007-03-21 22:51:50.905 080 18199.30 70.66 52669.32 88888.00 2007-03-21 22:51:51.405 080 18199.25 70.61 52669.37 88888.00 2007-03-21 22:51:51.905 080 18199.26 70.52 52669.26 88888.00 2007-03-21 22:51:52.405 080 18199.21 70.53 52669.23 88888.00 2007-03-21 22:51:52.905 080 18199.27 70.50 52669.20 88888.00 2007-03-21 22:51:53.405 080 18199.29 70.44 52669.14 88888.00 2007-03-21 22:51:53.905 080 18199.32 70.41 52669.19 88888.00 2007-03-21 22:51:54.405 080 18199.18 70.45 52669.20 88888.00 2007-03-21 22:51:54.905 080 18199.04 70.48 52669.20 88888.00 2007-03-21 22:51:55.405 080 18199.11 70.34 52669.20 88888.00 2007-03-21 22:51:55.905 080 18199.14 70.24 52669.07 88888.00 2007-03-21 22:51:56.405 080 18199.01 70.26 52669.02 88888.00 2007-03-21 22:51:56.905 080 18198.97 70.25 52668.91 88888.00 2007-03-21 22:51:57.405 080 18198.99 70.21 52668.90 88888.00 2007-03-21 22:51:57.905 080 18199.05 70.24 52668.98 88888.00 2007-03-21 22:51:58.405 080 18199.09 70.22 52669.06 88888.00 2007-03-21 22:51:58.905 080 18198.94 70.22 52669.13 88888.00 2007-03-21 22:51:59.405 080 18198.88 70.28 52669.12 88888.00 2007-03-21 22:51:59.905 080 18198.91 70.20 52669.17 88888.00 2007-03-21 22:52:00.405 080 18198.92 70.20 52669.14 88888.00 2007-03-21 22:52:00.905 080 18198.99 70.25 52669.18 88888.00 2007-03-21 22:52:01.405 080 18199.01 70.23 52669.10 88888.00 2007-03-21 22:52:01.905 080 18198.98 70.22 52669.10 88888.00 2007-03-21 22:52:02.405 080 18198.97 70.28 52669.10 88888.00 2007-03-21 22:52:02.905 080 18199.07 70.26 52669.08 88888.00 2007-03-21 22:52:03.405 080 18198.99 70.22 52669.11 88888.00 2007-03-21 22:52:03.905 080 18199.00 70.14 52669.18 88888.00 2007-03-21 22:52:04.405 080 18199.08 70.18 52669.25 88888.00 2007-03-21 22:52:04.905 080 18199.02 70.22 52669.13 88888.00 2007-03-21 22:52:05.405 080 18198.99 70.14 52668.97 88888.00 2007-03-21 22:52:05.905 080 18199.00 70.19 52669.06 88888.00 2007-03-21 22:52:06.405 080 18198.98 70.28 52669.02 88888.00 2007-03-21 22:52:06.905 080 18199.10 70.30 52669.17 88888.00 2007-03-21 22:52:07.405 080 18199.15 70.24 52669.15 88888.00 2007-03-21 22:52:07.905 080 18199.14 70.23 52669.12 88888.00 2007-03-21 22:52:08.405 080 18199.07 70.35 52669.15 88888.00 2007-03-21 22:52:08.905 080 18199.13 70.33 52669.10 88888.00 2007-03-21 22:52:09.405 080 18199.07 70.26 52669.08 88888.00 2007-03-21 22:52:09.905 080 18199.14 70.34 52669.15 88888.00 2007-03-21 22:52:10.405 080 18199.05 70.34 52669.24 88888.00 2007-03-21 22:52:10.905 080 18198.99 70.33 52669.23 88888.00 2007-03-21 22:52:11.405 080 18198.90 70.30 52669.13 88888.00 2007-03-21 22:52:11.905 080 18198.97 70.33 52669.12 88888.00 2007-03-21 22:52:12.405 080 18199.04 70.29 52669.13 88888.00 2007-03-21 22:52:12.905 080 18199.03 70.20 52669.15 88888.00 2007-03-21 22:52:13.405 080 18198.99 70.25 52669.14 88888.00 2007-03-21 22:52:13.905 080 18199.01 70.32 52669.03 88888.00 2007-03-21 22:52:14.405 080 18199.01 70.34 52669.07 88888.00 2007-03-21 22:52:14.905 080 18199.08 70.26 52669.05 88888.00 2007-03-21 22:52:15.405 080 18199.04 70.24 52669.01 88888.00 2007-03-21 22:52:15.905 080 18199.11 70.24 52668.97 88888.00 2007-03-21 22:52:16.405 080 18199.08 70.22 52668.96 88888.00 2007-03-21 22:52:16.905 080 18199.13 70.23 52668.94 88888.00 2007-03-21 22:52:17.405 080 18199.25 70.20 52669.01 88888.00 2007-03-21 22:52:17.905 080 18199.23 70.28 52669.14 88888.00 2007-03-21 22:52:18.405 080 18199.22 70.24 52669.13 88888.00 2007-03-21 22:52:18.905 080 18199.18 70.19 52669.00 88888.00 2007-03-21 22:52:19.405 080 18199.18 70.23 52669.03 88888.00 2007-03-21 22:52:19.905 080 18199.20 70.28 52669.07 88888.00 2007-03-21 22:52:20.405 080 18199.14 70.29 52668.98 88888.00 2007-03-21 22:52:20.905 080 18199.07 70.37 52668.99 88888.00 2007-03-21 22:52:21.405 080 18199.16 70.36 52669.09 88888.00 2007-03-21 22:52:21.905 080 18199.24 70.37 52669.01 88888.00 2007-03-21 22:52:22.405 080 18199.20 70.37 52668.98 88888.00 2007-03-21 22:52:22.905 080 18199.26 70.38 52669.00 88888.00 2007-03-21 22:52:23.405 080 18199.27 70.39 52668.91 88888.00 2007-03-21 22:52:23.905 080 18199.13 70.41 52668.96 88888.00 2007-03-21 22:52:24.405 080 18199.12 70.38 52668.98 88888.00 2007-03-21 22:52:24.905 080 18199.21 70.39 52668.95 88888.00 2007-03-21 22:52:25.405 080 18199.27 70.48 52668.91 88888.00 2007-03-21 22:52:25.905 080 18199.24 70.49 52668.90 88888.00 2007-03-21 22:52:26.405 080 18199.24 70.48 52668.87 88888.00 2007-03-21 22:52:26.905 080 18199.18 70.47 52668.85 88888.00 2007-03-21 22:52:27.405 080 18199.15 70.46 52668.90 88888.00 2007-03-21 22:52:27.905 080 18199.23 70.47 52668.98 88888.00 2007-03-21 22:52:28.405 080 18199.30 70.43 52668.94 88888.00 2007-03-21 22:52:28.905 080 18199.23 70.39 52668.95 88888.00 2007-03-21 22:52:29.405 080 18199.13 70.39 52668.97 88888.00 2007-03-21 22:52:29.905 080 18199.22 70.33 52668.94 88888.00 2007-03-21 22:52:30.405 080 18199.25 70.29 52668.87 88888.00 2007-03-21 22:52:30.905 080 18199.13 70.34 52668.87 88888.00 2007-03-21 22:52:31.405 080 18199.09 70.39 52668.93 88888.00 2007-03-21 22:52:31.905 080 18199.16 70.41 52668.91 88888.00 2007-03-21 22:52:32.405 080 18199.12 70.33 52668.90 88888.00 2007-03-21 22:52:32.905 080 18199.09 70.31 52669.02 88888.00 2007-03-21 22:52:33.405 080 18199.16 70.25 52669.03 88888.00 2007-03-21 22:52:33.905 080 18199.07 70.24 52669.00 88888.00 2007-03-21 22:52:34.405 080 18198.99 70.36 52669.01 88888.00 2007-03-21 22:52:34.905 080 18198.98 70.38 52669.08 88888.00 2007-03-21 22:52:35.405 080 18199.05 70.45 52669.06 88888.00 2007-03-21 22:52:35.905 080 18199.00 70.44 52668.94 88888.00 2007-03-21 22:52:36.405 080 18198.98 70.29 52668.96 88888.00 2007-03-21 22:52:36.905 080 18198.99 70.28 52668.91 88888.00 2007-03-21 22:52:37.405 080 18199.08 70.26 52668.85 88888.00 2007-03-21 22:52:37.905 080 18198.99 70.21 52668.77 88888.00 2007-03-21 22:52:38.405 080 18198.93 70.20 52668.72 88888.00 2007-03-21 22:52:38.905 080 18198.87 70.25 52668.76 88888.00 2007-03-21 22:52:39.405 080 18199.01 70.28 52668.82 88888.00 2007-03-21 22:52:39.905 080 18199.18 70.29 52668.86 88888.00 2007-03-21 22:52:40.405 080 18199.07 70.28 52668.87 88888.00 2007-03-21 22:52:40.905 080 18198.97 70.24 52668.87 88888.00 2007-03-21 22:52:41.405 080 18199.05 70.30 52668.89 88888.00 2007-03-21 22:52:41.905 080 18199.19 70.34 52668.90 88888.00 2007-03-21 22:52:42.405 080 18199.18 70.30 52668.96 88888.00 2007-03-21 22:52:42.905 080 18199.14 70.24 52669.00 88888.00 2007-03-21 22:52:43.405 080 18198.99 70.35 52668.93 88888.00 2007-03-21 22:52:43.905 080 18198.97 70.23 52668.91 88888.00 2007-03-21 22:52:44.405 080 18198.98 70.20 52668.93 88888.00 2007-03-21 22:52:44.905 080 18198.94 70.25 52669.02 88888.00 2007-03-21 22:52:45.405 080 18198.88 70.23 52669.10 88888.00 2007-03-21 22:52:45.905 080 18198.99 70.26 52669.17 88888.00 2007-03-21 22:52:46.405 080 18199.12 70.30 52669.17 88888.00 2007-03-21 22:52:46.905 080 18199.12 70.31 52669.13 88888.00 2007-03-21 22:52:47.405 080 18199.05 70.31 52669.12 88888.00 2007-03-21 22:52:47.905 080 18199.05 70.28 52669.08 88888.00 2007-03-21 22:52:48.405 080 18199.18 70.36 52669.11 88888.00 2007-03-21 22:52:48.905 080 18199.19 70.37 52669.14 88888.00 2007-03-21 22:52:49.405 080 18199.10 70.37 52669.28 88888.00 2007-03-21 22:52:49.905 080 18199.09 70.37 52669.30 88888.00 2007-03-21 22:52:50.405 080 18199.11 70.43 52669.29 88888.00 2007-03-21 22:52:50.905 080 18199.23 70.51 52669.30 88888.00 2007-03-21 22:52:51.405 080 18199.25 70.53 52669.31 88888.00 2007-03-21 22:52:51.905 080 18199.13 70.45 52669.20 88888.00 2007-03-21 22:52:52.405 080 18199.04 70.39 52669.17 88888.00 2007-03-21 22:52:52.905 080 18199.11 70.36 52669.08 88888.00 2007-03-21 22:52:53.405 080 18199.20 70.34 52669.00 88888.00 2007-03-21 22:52:53.905 080 18199.22 70.33 52668.90 88888.00 2007-03-21 22:52:54.405 080 18199.19 70.31 52668.95 88888.00 2007-03-21 22:52:54.905 080 18198.99 70.41 52668.99 88888.00 2007-03-21 22:52:55.405 080 18198.92 70.41 52669.01 88888.00 2007-03-21 22:52:55.905 080 18199.04 70.40 52669.05 88888.00 2007-03-21 22:52:56.405 080 18199.01 70.41 52669.12 88888.00 2007-03-21 22:52:56.905 080 18199.00 70.33 52669.06 88888.00 2007-03-21 22:52:57.405 080 18199.07 70.42 52669.02 88888.00 2007-03-21 22:52:57.905 080 18199.11 70.45 52668.99 88888.00 2007-03-21 22:52:58.405 080 18199.16 70.42 52668.90 88888.00 2007-03-21 22:52:58.905 080 18199.20 70.35 52668.93 88888.00 2007-03-21 22:52:59.405 080 18199.10 70.36 52668.99 88888.00 2007-03-21 22:52:59.905 080 18199.23 70.41 52668.98 88888.00 2007-03-21 22:53:00.405 080 18199.14 70.35 52668.95 88888.00 2007-03-21 22:53:00.905 080 18199.07 70.35 52668.94 88888.00 2007-03-21 22:53:01.405 080 18199.20 70.34 52669.00 88888.00 2007-03-21 22:53:01.905 080 18199.10 70.40 52669.07 88888.00 2007-03-21 22:53:02.405 080 18199.11 70.36 52669.07 88888.00 2007-03-21 22:53:02.905 080 18199.19 70.36 52669.09 88888.00 2007-03-21 22:53:03.405 080 18199.12 70.36 52669.17 88888.00 2007-03-21 22:53:03.905 080 18199.03 70.42 52669.11 88888.00 2007-03-21 22:53:04.405 080 18199.02 70.36 52668.96 88888.00 2007-03-21 22:53:04.905 080 18199.10 70.37 52669.00 88888.00 2007-03-21 22:53:05.405 080 18199.13 70.28 52669.03 88888.00 2007-03-21 22:53:05.905 080 18199.15 70.31 52669.06 88888.00 2007-03-21 22:53:06.405 080 18199.21 70.29 52669.08 88888.00 2007-03-21 22:53:06.905 080 18199.12 70.33 52669.00 88888.00 2007-03-21 22:53:07.405 080 18199.02 70.32 52668.94 88888.00 2007-03-21 22:53:07.905 080 18198.96 70.38 52668.95 88888.00 2007-03-21 22:53:08.405 080 18198.96 70.39 52669.02 88888.00 2007-03-21 22:53:08.905 080 18198.93 70.39 52668.97 88888.00 2007-03-21 22:53:09.405 080 18198.99 70.38 52668.86 88888.00 2007-03-21 22:53:09.905 080 18198.98 70.37 52668.93 88888.00 2007-03-21 22:53:10.405 080 18198.94 70.37 52668.98 88888.00 2007-03-21 22:53:10.905 080 18199.04 70.39 52669.01 88888.00 2007-03-21 22:53:11.405 080 18199.05 70.40 52669.09 88888.00 2007-03-21 22:53:11.905 080 18199.09 70.48 52669.19 88888.00 2007-03-21 22:53:12.405 080 18199.15 70.44 52669.14 88888.00 2007-03-21 22:53:12.905 080 18199.19 70.34 52669.15 88888.00 2007-03-21 22:53:13.405 080 18199.18 70.41 52669.13 88888.00 2007-03-21 22:53:13.905 080 18199.16 70.41 52669.25 88888.00 2007-03-21 22:53:14.405 080 18199.24 70.43 52669.21 88888.00 2007-03-21 22:53:14.905 080 18199.19 70.38 52669.08 88888.00 2007-03-21 22:53:15.405 080 18199.19 70.34 52669.08 88888.00 2007-03-21 22:53:15.905 080 18199.19 70.38 52669.15 88888.00 2007-03-21 22:53:16.405 080 18199.24 70.41 52669.26 88888.00 2007-03-21 22:53:16.905 080 18199.25 70.37 52669.23 88888.00 2007-03-21 22:53:17.405 080 18199.13 70.35 52669.20 88888.00 2007-03-21 22:53:17.905 080 18199.08 70.37 52669.24 88888.00 2007-03-21 22:53:18.405 080 18199.08 70.36 52669.17 88888.00 2007-03-21 22:53:18.905 080 18199.10 70.36 52669.11 88888.00 2007-03-21 22:53:19.405 080 18199.05 70.26 52669.13 88888.00 2007-03-21 22:53:19.905 080 18199.00 70.23 52669.06 88888.00 2007-03-21 22:53:20.405 080 18198.97 70.24 52669.17 88888.00 2007-03-21 22:53:20.905 080 18199.03 70.31 52669.36 88888.00 2007-03-21 22:53:21.405 080 18199.02 70.36 52669.28 88888.00 2007-03-21 22:53:21.905 080 18199.10 70.40 52669.18 88888.00 2007-03-21 22:53:22.405 080 18199.09 70.36 52669.10 88888.00 2007-03-21 22:53:22.905 080 18198.98 70.37 52668.95 88888.00 2007-03-21 22:53:23.405 080 18198.98 70.29 52668.90 88888.00 2007-03-21 22:53:23.905 080 18198.89 70.19 52668.91 88888.00 2007-03-21 22:53:24.405 080 18198.77 70.23 52669.03 88888.00 2007-03-21 22:53:24.905 080 18198.87 70.28 52669.11 88888.00 2007-03-21 22:53:25.405 080 18198.83 70.29 52669.19 88888.00 2007-03-21 22:53:25.905 080 18198.87 70.28 52669.25 88888.00 2007-03-21 22:53:26.405 080 18198.81 70.29 52669.29 88888.00 2007-03-21 22:53:26.905 080 18198.81 70.28 52669.28 88888.00 2007-03-21 22:53:27.405 080 18198.82 70.26 52669.37 88888.00 2007-03-21 22:53:27.905 080 18198.82 70.25 52669.31 88888.00 2007-03-21 22:53:28.405 080 18198.86 70.32 52669.07 88888.00 2007-03-21 22:53:28.905 080 18198.91 70.29 52668.99 88888.00 2007-03-21 22:53:29.405 080 18198.93 70.25 52669.07 88888.00 2007-03-21 22:53:29.905 080 18198.92 70.32 52669.02 88888.00 2007-03-21 22:53:30.405 080 18199.00 70.26 52669.15 88888.00 2007-03-21 22:53:30.905 080 18199.03 70.21 52669.15 88888.00 2007-03-21 22:53:31.405 080 18198.96 70.21 52669.17 88888.00 2007-03-21 22:53:31.905 080 18198.99 70.25 52669.19 88888.00 2007-03-21 22:53:32.405 080 18198.99 70.26 52669.20 88888.00 2007-03-21 22:53:32.905 080 18199.03 70.28 52669.13 88888.00 2007-03-21 22:53:33.405 080 18198.96 70.25 52669.02 88888.00 2007-03-21 22:53:33.905 080 18199.07 70.25 52668.91 88888.00 2007-03-21 22:53:34.405 080 18199.02 70.24 52669.05 88888.00 2007-03-21 22:53:34.905 080 18198.94 70.25 52669.11 88888.00 2007-03-21 22:53:35.405 080 18198.82 70.20 52669.02 88888.00 2007-03-21 22:53:35.905 080 18198.82 70.18 52668.98 88888.00 2007-03-21 22:53:36.405 080 18198.84 70.18 52669.07 88888.00 2007-03-21 22:53:36.905 080 18198.82 70.16 52669.17 88888.00 2007-03-21 22:53:37.405 080 18198.88 70.12 52669.22 88888.00 2007-03-21 22:53:37.905 080 18198.89 70.16 52669.19 88888.00 2007-03-21 22:53:38.405 080 18198.97 70.19 52669.13 88888.00 2007-03-21 22:53:38.905 080 18199.02 70.19 52669.08 88888.00 2007-03-21 22:53:39.405 080 18198.93 70.21 52669.01 88888.00 2007-03-21 22:53:39.905 080 18199.08 70.29 52668.96 88888.00 2007-03-21 22:53:40.405 080 18198.98 70.31 52669.01 88888.00 2007-03-21 22:53:40.905 080 18199.03 70.37 52669.11 88888.00 2007-03-21 22:53:41.405 080 18198.99 70.35 52669.06 88888.00 2007-03-21 22:53:41.905 080 18199.03 70.31 52669.01 88888.00 2007-03-21 22:53:42.405 080 18199.05 70.30 52669.06 88888.00 2007-03-21 22:53:42.905 080 18199.14 70.30 52669.07 88888.00 2007-03-21 22:53:43.405 080 18199.23 70.23 52669.01 88888.00 2007-03-21 22:53:43.905 080 18199.15 70.26 52669.11 88888.00 2007-03-21 22:53:44.405 080 18199.07 70.30 52669.15 88888.00 2007-03-21 22:53:44.905 080 18199.13 70.31 52669.17 88888.00 2007-03-21 22:53:45.405 080 18199.15 70.29 52669.07 88888.00 2007-03-21 22:53:45.905 080 18199.12 70.25 52669.03 88888.00 2007-03-21 22:53:46.405 080 18199.23 70.33 52669.12 88888.00 2007-03-21 22:53:46.905 080 18199.25 70.39 52669.17 88888.00 2007-03-21 22:53:47.405 080 18199.16 70.32 52669.17 88888.00 2007-03-21 22:53:47.905 080 18199.04 70.24 52669.18 88888.00 2007-03-21 22:53:48.405 080 18199.00 70.22 52669.24 88888.00 2007-03-21 22:53:48.905 080 18199.00 70.22 52669.32 88888.00 2007-03-21 22:53:49.405 080 18199.00 70.21 52669.14 88888.00 2007-03-21 22:53:49.905 080 18199.00 70.24 52669.13 88888.00 2007-03-21 22:53:50.405 080 18199.09 70.22 52669.23 88888.00 2007-03-21 22:53:50.905 080 18199.23 70.29 52669.25 88888.00 2007-03-21 22:53:51.405 080 18199.30 70.29 52669.20 88888.00 2007-03-21 22:53:51.905 080 18199.15 70.33 52669.19 88888.00 2007-03-21 22:53:52.405 080 18199.22 70.32 52669.11 88888.00 2007-03-21 22:53:52.905 080 18199.21 70.26 52669.03 88888.00 2007-03-21 22:53:53.405 080 18199.26 70.26 52669.01 88888.00 2007-03-21 22:53:53.905 080 18199.34 70.32 52669.02 88888.00 2007-03-21 22:53:54.405 080 18199.33 70.31 52669.21 88888.00 2007-03-21 22:53:54.905 080 18199.41 70.33 52669.21 88888.00 2007-03-21 22:53:55.405 080 18199.37 70.35 52669.09 88888.00 2007-03-21 22:53:55.905 080 18199.45 70.37 52669.06 88888.00 2007-03-21 22:53:56.405 080 18199.30 70.32 52668.99 88888.00 2007-03-21 22:53:56.905 080 18199.32 70.32 52668.97 88888.00 2007-03-21 22:53:57.405 080 18199.34 70.34 52668.95 88888.00 2007-03-21 22:53:57.905 080 18199.33 70.39 52668.86 88888.00 2007-03-21 22:53:58.405 080 18199.37 70.33 52668.89 88888.00 2007-03-21 22:53:58.905 080 18199.42 70.38 52668.90 88888.00 2007-03-21 22:53:59.405 080 18199.46 70.35 52668.91 88888.00 2007-03-21 22:53:59.905 080 18199.52 70.28 52668.98 88888.00 2007-03-21 22:54:00.405 080 18199.55 70.24 52668.96 88888.00 2007-03-21 22:54:00.905 080 18199.52 70.26 52668.84 88888.00 2007-03-21 22:54:01.405 080 18199.54 70.36 52668.85 88888.00 2007-03-21 22:54:01.905 080 18199.58 70.39 52668.86 88888.00 2007-03-21 22:54:02.405 080 18199.54 70.40 52669.01 88888.00 2007-03-21 22:54:02.905 080 18199.58 70.48 52669.03 88888.00 2007-03-21 22:54:03.405 080 18199.65 70.49 52669.05 88888.00 2007-03-21 22:54:03.905 080 18199.59 70.50 52669.17 88888.00 2007-03-21 22:54:04.405 080 18199.47 70.58 52669.23 88888.00 2007-03-21 22:54:04.905 080 18199.48 70.58 52669.19 88888.00 2007-03-21 22:54:05.405 080 18199.56 70.58 52669.08 88888.00 2007-03-21 22:54:05.905 080 18199.62 70.58 52669.19 88888.00 2007-03-21 22:54:06.405 080 18199.66 70.61 52669.24 88888.00 2007-03-21 22:54:06.905 080 18199.64 70.58 52669.13 88888.00 2007-03-21 22:54:07.405 080 18199.65 70.56 52669.21 88888.00 2007-03-21 22:54:07.905 080 18199.68 70.68 52669.25 88888.00 2007-03-21 22:54:08.405 080 18199.67 70.70 52669.25 88888.00 2007-03-21 22:54:08.905 080 18199.69 70.63 52669.30 88888.00 2007-03-21 22:54:09.405 080 18199.72 70.56 52669.26 88888.00 2007-03-21 22:54:09.905 080 18199.66 70.57 52669.21 88888.00 2007-03-21 22:54:10.405 080 18199.68 70.48 52669.31 88888.00 2007-03-21 22:54:10.905 080 18199.72 70.43 52669.36 88888.00 2007-03-21 22:54:11.405 080 18199.86 70.48 52669.25 88888.00 2007-03-21 22:54:11.905 080 18199.80 70.49 52669.24 88888.00 2007-03-21 22:54:12.405 080 18199.80 70.57 52669.21 88888.00 2007-03-21 22:54:12.905 080 18199.69 70.58 52669.17 88888.00 2007-03-21 22:54:13.405 080 18199.81 70.57 52669.18 88888.00 2007-03-21 22:54:13.905 080 18199.78 70.66 52669.22 88888.00 2007-03-21 22:54:14.405 080 18199.85 70.77 52669.23 88888.00 2007-03-21 22:54:14.905 080 18199.90 70.71 52669.24 88888.00 2007-03-21 22:54:15.405 080 18199.87 70.61 52669.18 88888.00 2007-03-21 22:54:15.905 080 18199.89 70.63 52669.17 88888.00 2007-03-21 22:54:16.405 080 18199.87 70.70 52669.22 88888.00 2007-03-21 22:54:16.905 080 18199.87 70.71 52669.23 88888.00 2007-03-21 22:54:17.405 080 18199.84 70.74 52669.20 88888.00 2007-03-21 22:54:17.905 080 18199.94 70.64 52669.13 88888.00 2007-03-21 22:54:18.405 080 18199.88 70.62 52669.15 88888.00 2007-03-21 22:54:18.905 080 18199.84 70.68 52669.11 88888.00 2007-03-21 22:54:19.405 080 18199.87 70.76 52669.01 88888.00 2007-03-21 22:54:19.905 080 18200.03 70.72 52669.22 88888.00 2007-03-21 22:54:20.405 080 18200.09 70.80 52669.22 88888.00 2007-03-21 22:54:20.905 080 18200.01 70.74 52669.12 88888.00 2007-03-21 22:54:21.405 080 18199.94 70.68 52669.08 88888.00 2007-03-21 22:54:21.905 080 18200.05 70.69 52668.98 88888.00 2007-03-21 22:54:22.405 080 18200.09 70.68 52668.98 88888.00 2007-03-21 22:54:22.905 080 18200.11 70.70 52669.03 88888.00 2007-03-21 22:54:23.405 080 18200.19 70.74 52669.18 88888.00 2007-03-21 22:54:23.905 080 18200.17 70.76 52669.22 88888.00 2007-03-21 22:54:24.405 080 18200.21 70.80 52669.09 88888.00 2007-03-21 22:54:24.905 080 18200.22 70.77 52669.11 88888.00 2007-03-21 22:54:25.405 080 18200.28 70.71 52669.12 88888.00 2007-03-21 22:54:25.905 080 18200.12 70.68 52669.06 88888.00 2007-03-21 22:54:26.405 080 18199.95 70.74 52669.11 88888.00 2007-03-21 22:54:26.905 080 18200.03 70.70 52669.23 88888.00 2007-03-21 22:54:27.405 080 18200.11 70.72 52669.19 88888.00 2007-03-21 22:54:27.905 080 18200.16 70.72 52669.18 88888.00 2007-03-21 22:54:28.405 080 18200.36 70.73 52669.22 88888.00 2007-03-21 22:54:28.905 080 18200.35 70.75 52669.12 88888.00 2007-03-21 22:54:29.405 080 18200.22 70.75 52669.18 88888.00 2007-03-21 22:54:29.905 080 18200.20 70.70 52669.10 88888.00 2007-03-21 22:54:30.405 080 18200.21 70.78 52669.22 88888.00 2007-03-21 22:54:30.905 080 18200.24 70.83 52669.20 88888.00 2007-03-21 22:54:31.405 080 18200.24 70.81 52669.01 88888.00 2007-03-21 22:54:31.905 080 18200.25 70.80 52669.09 88888.00 2007-03-21 22:54:32.405 080 18200.84 70.79 52669.19 88888.00 2007-03-21 22:54:32.905 080 18201.31 70.78 52669.23 88888.00 2007-03-21 22:54:33.405 080 18201.61 70.79 52669.20 88888.00 2007-03-21 22:54:33.905 080 18201.69 70.72 52669.07 88888.00 2007-03-21 22:54:34.405 080 18201.60 70.80 52669.01 88888.00 2007-03-21 22:54:34.905 080 18201.58 70.83 52668.99 88888.00 2007-03-21 22:54:35.405 080 18201.52 70.76 52668.99 88888.00 2007-03-21 22:54:35.905 080 18201.52 70.80 52668.99 88888.00 2007-03-21 22:54:36.405 080 18201.61 70.85 52668.99 88888.00 2007-03-21 22:54:36.905 080 18201.58 70.80 52669.02 88888.00 2007-03-21 22:54:37.405 080 18201.57 70.75 52669.08 88888.00 2007-03-21 22:54:37.905 080 18201.75 70.88 52669.08 88888.00 2007-03-21 22:54:38.405 080 18201.76 70.87 52669.11 88888.00 2007-03-21 22:54:38.905 080 18201.66 70.84 52669.13 88888.00 2007-03-21 22:54:39.405 080 18201.81 70.88 52669.10 88888.00 2007-03-21 22:54:39.905 080 18201.59 70.90 52669.09 88888.00 2007-03-21 22:54:40.405 080 18200.82 70.89 52669.13 88888.00 2007-03-21 22:54:40.905 080 18200.46 70.91 52669.06 88888.00 2007-03-21 22:54:41.405 080 18200.55 70.96 52669.07 88888.00 2007-03-21 22:54:41.905 080 18200.64 70.94 52669.12 88888.00 2007-03-21 22:54:42.405 080 18200.65 70.91 52669.12 88888.00 2007-03-21 22:54:42.905 080 18200.56 70.95 52669.17 88888.00 2007-03-21 22:54:43.405 080 18200.50 70.95 52669.19 88888.00 2007-03-21 22:54:43.905 080 18200.61 70.91 52669.22 88888.00 2007-03-21 22:54:44.405 080 18200.84 70.86 52669.17 88888.00 2007-03-21 22:54:44.905 080 18200.83 70.88 52669.05 88888.00 2007-03-21 22:54:45.405 080 18200.84 70.90 52668.91 88888.00 2007-03-21 22:54:45.905 080 18200.88 70.85 52668.96 88888.00 2007-03-21 22:54:46.405 080 18200.86 70.83 52669.28 88888.00 2007-03-21 22:54:46.905 080 18200.88 70.87 52669.40 88888.00 2007-03-21 22:54:47.405 080 18200.82 70.91 52669.42 88888.00 2007-03-21 22:54:47.905 080 18200.78 71.02 52669.32 88888.00 2007-03-21 22:54:48.405 080 18200.75 71.02 52669.31 88888.00 2007-03-21 22:54:48.905 080 18200.84 70.98 52669.28 88888.00 2007-03-21 22:54:49.405 080 18200.93 70.88 52669.24 88888.00 2007-03-21 22:54:49.905 080 18201.05 70.88 52669.30 88888.00 2007-03-21 22:54:50.405 080 18200.97 70.96 52669.35 88888.00 2007-03-21 22:54:50.905 080 18201.01 70.99 52669.34 88888.00 2007-03-21 22:54:51.405 080 18201.05 70.97 52669.28 88888.00 2007-03-21 22:54:51.905 080 18201.17 70.95 52669.35 88888.00 2007-03-21 22:54:52.405 080 18201.20 70.96 52669.35 88888.00 2007-03-21 22:54:52.905 080 18201.14 71.10 52669.37 88888.00 2007-03-21 22:54:53.405 080 18201.16 71.07 52669.29 88888.00 2007-03-21 22:54:53.905 080 18201.10 71.05 52669.12 88888.00 2007-03-21 22:54:54.405 080 18201.11 71.00 52669.11 88888.00 2007-03-21 22:54:54.905 080 18201.18 70.91 52669.20 88888.00 2007-03-21 22:54:55.405 080 18201.25 70.89 52669.22 88888.00 2007-03-21 22:54:55.905 080 18201.27 70.90 52669.15 88888.00 2007-03-21 22:54:56.405 080 18201.29 70.86 52669.10 88888.00 2007-03-21 22:54:56.905 080 18201.16 70.99 52669.12 88888.00 2007-03-21 22:54:57.405 080 18201.26 71.01 52669.21 88888.00 2007-03-21 22:54:57.905 080 18201.24 71.02 52669.43 88888.00 2007-03-21 22:54:58.405 080 18201.19 70.96 52669.53 88888.00 2007-03-21 22:54:58.905 080 18201.12 70.95 52669.58 88888.00 2007-03-21 22:54:59.405 080 18201.05 70.86 52669.58 88888.00 2007-03-21 22:54:59.905 080 18201.26 70.86 52669.54 88888.00 2007-03-21 22:55:00.405 080 18201.27 70.84 52669.56 88888.00 2007-03-21 22:55:00.905 080 18201.37 70.77 52669.60 88888.00 2007-03-21 22:55:01.405 080 18201.31 70.81 52669.48 88888.00 2007-03-21 22:55:01.905 080 18201.22 70.84 52669.36 88888.00 2007-03-21 22:55:02.405 080 18201.18 70.91 52669.28 88888.00 2007-03-21 22:55:02.905 080 18201.14 70.91 52669.36 88888.00 2007-03-21 22:55:03.405 080 18201.18 70.87 52669.40 88888.00 2007-03-21 22:55:03.905 080 18201.36 70.88 52669.43 88888.00 2007-03-21 22:55:04.405 080 18201.25 70.86 52669.47 88888.00 2007-03-21 22:55:04.905 080 18201.21 70.87 52669.46 88888.00 2007-03-21 22:55:05.405 080 18201.18 70.87 52669.46 88888.00 2007-03-21 22:55:05.905 080 18201.20 70.85 52669.58 88888.00 2007-03-21 22:55:06.405 080 18201.32 70.85 52669.55 88888.00 2007-03-21 22:55:06.905 080 18201.25 70.86 52669.64 88888.00 2007-03-21 22:55:07.405 080 18201.30 70.88 52669.56 88888.00 2007-03-21 22:55:07.905 080 18201.39 70.90 52669.47 88888.00 2007-03-21 22:55:08.405 080 18201.35 70.83 52669.52 88888.00 2007-03-21 22:55:08.905 080 18201.30 70.82 52669.49 88888.00 2007-03-21 22:55:09.405 080 18201.29 70.83 52669.52 88888.00 2007-03-21 22:55:09.905 080 18201.22 70.83 52669.54 88888.00 2007-03-21 22:55:10.405 080 18201.21 70.80 52669.44 88888.00 2007-03-21 22:55:10.905 080 18201.32 70.78 52669.37 88888.00 2007-03-21 22:55:11.405 080 18201.26 70.75 52669.32 88888.00 2007-03-21 22:55:11.905 080 18201.28 70.80 52669.29 88888.00 2007-03-21 22:55:12.405 080 18201.26 70.84 52669.42 88888.00 2007-03-21 22:55:12.905 080 18201.19 70.78 52669.42 88888.00 2007-03-21 22:55:13.405 080 18201.28 70.75 52669.35 88888.00 2007-03-21 22:55:13.905 080 18201.41 70.78 52669.37 88888.00 2007-03-21 22:55:14.405 080 18201.29 70.71 52669.38 88888.00 2007-03-21 22:55:14.905 080 18201.18 70.71 52669.40 88888.00 2007-03-21 22:55:15.405 080 18201.15 70.71 52669.33 88888.00 2007-03-21 22:55:15.905 080 18201.17 70.72 52669.29 88888.00 2007-03-21 22:55:16.405 080 18201.25 70.75 52669.34 88888.00 2007-03-21 22:55:16.905 080 18201.25 70.75 52669.47 88888.00 2007-03-21 22:55:17.405 080 18201.26 70.64 52669.52 88888.00 2007-03-21 22:55:17.905 080 18201.29 70.67 52669.48 88888.00 2007-03-21 22:55:18.405 080 18201.25 70.77 52669.54 88888.00 2007-03-21 22:55:18.905 080 18201.20 70.73 52669.47 88888.00 2007-03-21 22:55:19.405 080 18201.12 70.75 52669.41 88888.00 2007-03-21 22:55:19.905 080 18201.15 70.71 52669.43 88888.00 2007-03-21 22:55:20.405 080 18201.17 70.70 52669.43 88888.00 2007-03-21 22:55:20.905 080 18201.03 70.67 52669.14 88888.00 2007-03-21 22:55:21.405 080 18201.15 70.63 52669.25 88888.00 2007-03-21 22:55:21.905 080 18201.22 70.62 52669.49 88888.00 2007-03-21 22:55:22.405 080 18201.09 70.62 52669.54 88888.00 2007-03-21 22:55:22.905 080 18201.18 70.63 52669.52 88888.00 2007-03-21 22:55:23.405 080 18201.63 70.63 52669.55 88888.00 2007-03-21 22:55:23.905 080 18201.35 70.62 52669.66 88888.00 2007-03-21 22:55:24.405 080 18201.16 70.63 52669.58 88888.00 2007-03-21 22:55:24.905 080 18201.12 70.66 52669.49 88888.00 2007-03-21 22:55:25.405 080 18200.99 70.62 52669.43 88888.00 2007-03-21 22:55:25.905 080 18201.01 70.46 52669.55 88888.00 2007-03-21 22:55:26.405 080 18200.95 70.50 52669.53 88888.00 2007-03-21 22:55:26.905 080 18200.88 70.54 52669.42 88888.00 2007-03-21 22:55:27.405 080 18200.90 70.54 52669.36 88888.00 2007-03-21 22:55:27.905 080 18200.94 70.47 52669.44 88888.00 2007-03-21 22:55:28.405 080 18200.85 70.56 52669.46 88888.00 2007-03-21 22:55:28.905 080 18201.01 70.58 52669.51 88888.00 2007-03-21 22:55:29.405 080 18200.94 70.62 52669.57 88888.00 2007-03-21 22:55:29.905 080 18201.00 70.61 52669.52 88888.00 2007-03-21 22:55:30.405 080 18201.06 70.48 52669.47 88888.00 2007-03-21 22:55:30.905 080 18200.87 70.47 52669.45 88888.00 2007-03-21 22:55:31.405 080 18200.75 70.49 52669.45 88888.00 2007-03-21 22:55:31.905 080 18200.84 70.48 52669.44 88888.00 2007-03-21 22:55:32.405 080 18200.89 70.44 52669.40 88888.00 2007-03-21 22:55:32.905 080 18200.86 70.42 52669.41 88888.00 2007-03-21 22:55:33.405 080 18200.75 70.49 52669.34 88888.00 2007-03-21 22:55:33.905 080 18200.68 70.53 52669.36 88888.00 2007-03-21 22:55:34.405 080 18200.67 70.49 52669.40 88888.00 2007-03-21 22:55:34.905 080 18200.67 70.41 52669.22 88888.00 2007-03-21 22:55:35.405 080 18200.68 70.37 52669.19 88888.00 2007-03-21 22:55:35.905 080 18200.73 70.35 52669.22 88888.00 2007-03-21 22:55:36.405 080 18200.66 70.35 52669.25 88888.00 2007-03-21 22:55:36.905 080 18200.62 70.39 52669.23 88888.00 2007-03-21 22:55:37.405 080 18200.72 70.36 52669.36 88888.00 2007-03-21 22:55:37.905 080 18200.67 70.32 52669.44 88888.00 2007-03-21 22:55:38.405 080 18200.57 70.32 52669.41 88888.00 2007-03-21 22:55:38.905 080 18200.62 70.35 52669.35 88888.00 2007-03-21 22:55:39.405 080 18200.61 70.33 52669.41 88888.00 2007-03-21 22:55:39.905 080 18200.57 70.35 52669.52 88888.00 2007-03-21 22:55:40.405 080 18200.51 70.34 52669.52 88888.00 2007-03-21 22:55:40.905 080 18200.65 70.23 52669.40 88888.00 2007-03-21 22:55:41.405 080 18200.57 70.21 52669.46 88888.00 2007-03-21 22:55:41.905 080 18200.38 70.21 52669.54 88888.00 2007-03-21 22:55:42.405 080 18200.40 70.21 52669.52 88888.00 2007-03-21 22:55:42.905 080 18200.40 70.23 52669.52 88888.00 2007-03-21 22:55:43.405 080 18200.31 70.29 52669.51 88888.00 2007-03-21 22:55:43.905 080 18200.29 70.25 52669.48 88888.00 2007-03-21 22:55:44.405 080 18200.19 70.20 52669.52 88888.00 2007-03-21 22:55:44.905 080 18200.29 70.16 52669.52 88888.00 2007-03-21 22:55:45.405 080 18200.45 70.13 52669.43 88888.00 2007-03-21 22:55:45.905 080 18200.52 70.15 52669.46 88888.00 2007-03-21 22:55:46.405 080 18200.45 70.21 52669.52 88888.00 2007-03-21 22:55:46.905 080 18200.39 70.16 52669.44 88888.00 2007-03-21 22:55:47.405 080 18200.34 70.15 52669.40 88888.00 2007-03-21 22:55:47.905 080 18200.21 70.07 52669.32 88888.00 2007-03-21 22:55:48.405 080 18200.13 70.03 52669.35 88888.00 2007-03-21 22:55:48.905 080 18200.16 70.04 52669.42 88888.00 2007-03-21 22:55:49.405 080 18200.18 70.14 52669.42 88888.00 2007-03-21 22:55:49.905 080 18200.06 70.13 52669.36 88888.00 2007-03-21 22:55:50.405 080 18200.05 70.10 52669.40 88888.00 2007-03-21 22:55:50.905 080 18200.03 70.12 52669.42 88888.00 2007-03-21 22:55:51.405 080 18199.92 70.16 52669.40 88888.00 2007-03-21 22:55:51.905 080 18199.98 70.13 52669.40 88888.00 2007-03-21 22:55:52.405 080 18199.91 70.14 52669.47 88888.00 2007-03-21 22:55:52.905 080 18199.94 70.13 52669.47 88888.00 2007-03-21 22:55:53.405 080 18200.07 70.07 52669.49 88888.00 2007-03-21 22:55:53.905 080 18200.08 70.00 52669.42 88888.00 2007-03-21 22:55:54.405 080 18199.95 69.97 52669.44 88888.00 2007-03-21 22:55:54.905 080 18199.86 70.06 52669.42 88888.00 2007-03-21 22:55:55.405 080 18199.88 70.03 52669.40 88888.00 2007-03-21 22:55:55.905 080 18199.84 70.02 52669.40 88888.00 2007-03-21 22:55:56.405 080 18199.83 70.01 52669.58 88888.00 2007-03-21 22:55:56.905 080 18199.74 70.04 52669.58 88888.00 2007-03-21 22:55:57.405 080 18199.68 70.03 52669.57 88888.00 2007-03-21 22:55:57.905 080 18199.69 70.15 52669.67 88888.00 2007-03-21 22:55:58.405 080 18199.69 70.13 52669.55 88888.00 2007-03-21 22:55:58.905 080 18199.66 70.03 52669.51 88888.00 2007-03-21 22:55:59.405 080 18199.66 70.02 52669.53 88888.00 2007-03-21 22:55:59.905 080 18199.66 70.07 52669.52 88888.00 2007-03-21 22:56:00.405 080 18199.70 70.11 52669.49 88888.00 2007-03-21 22:56:00.905 080 18199.63 70.17 52669.43 88888.00 2007-03-21 22:56:01.405 080 18199.58 70.20 52669.47 88888.00 2007-03-21 22:56:01.905 080 18199.62 70.17 52669.52 88888.00 2007-03-21 22:56:02.405 080 18199.52 70.14 52669.54 88888.00 2007-03-21 22:56:02.905 080 18199.49 70.05 52669.47 88888.00 2007-03-21 22:56:03.405 080 18199.52 70.04 52669.40 88888.00 2007-03-21 22:56:03.905 080 18199.52 70.09 52669.35 88888.00 2007-03-21 22:56:04.405 080 18199.43 70.08 52669.48 88888.00 2007-03-21 22:56:04.905 080 18199.36 70.03 52669.55 88888.00 2007-03-21 22:56:05.405 080 18199.37 70.06 52669.51 88888.00 2007-03-21 22:56:05.905 080 18199.41 70.09 52669.42 88888.00 2007-03-21 22:56:06.405 080 18199.38 70.14 52669.51 88888.00 2007-03-21 22:56:06.905 080 18199.34 70.11 52669.52 88888.00 2007-03-21 22:56:07.405 080 18199.33 69.99 52669.44 88888.00 2007-03-21 22:56:07.905 080 18199.26 70.00 52669.41 88888.00 2007-03-21 22:56:08.405 080 18199.38 70.03 52669.40 88888.00 2007-03-21 22:56:08.905 080 18199.36 70.07 52669.38 88888.00 2007-03-21 22:56:09.405 080 18199.21 70.08 52669.48 88888.00 2007-03-21 22:56:09.905 080 18199.24 70.12 52669.52 88888.00 2007-03-21 22:56:10.405 080 18199.31 70.07 52669.59 88888.00 2007-03-21 22:56:10.905 080 18199.40 70.09 52669.60 88888.00 2007-03-21 22:56:11.405 080 18199.37 70.23 52669.57 88888.00 2007-03-21 22:56:11.905 080 18199.33 70.25 52669.44 88888.00 2007-03-21 22:56:12.405 080 18199.18 70.21 52669.34 88888.00 2007-03-21 22:56:12.905 080 18199.27 70.23 52669.37 88888.00 2007-03-21 22:56:13.405 080 18199.32 70.24 52669.55 88888.00 2007-03-21 22:56:13.905 080 18199.25 70.33 52669.60 88888.00 2007-03-21 22:56:14.405 080 18199.13 70.31 52669.52 88888.00 2007-03-21 22:56:14.905 080 18199.12 70.20 52669.43 88888.00 2007-03-21 22:56:15.405 080 18199.11 70.20 52669.31 88888.00 2007-03-21 22:56:15.905 080 18199.09 70.20 52669.21 88888.00 2007-03-21 22:56:16.405 080 18199.07 70.17 52669.20 88888.00 2007-03-21 22:56:16.905 080 18199.03 70.16 52669.32 88888.00 2007-03-21 22:56:17.405 080 18199.08 70.15 52669.35 88888.00 2007-03-21 22:56:17.905 080 18199.07 70.17 52669.34 88888.00 2007-03-21 22:56:18.405 080 18198.98 70.20 52669.32 88888.00 2007-03-21 22:56:18.905 080 18199.01 70.18 52669.32 88888.00 2007-03-21 22:56:19.405 080 18199.05 70.26 52669.31 88888.00 2007-03-21 22:56:19.905 080 18199.01 70.28 52669.30 88888.00 2007-03-21 22:56:20.405 080 18198.97 70.20 52669.32 88888.00 2007-03-21 22:56:20.905 080 18199.08 70.19 52669.36 88888.00 2007-03-21 22:56:21.405 080 18199.16 70.23 52669.30 88888.00 2007-03-21 22:56:21.905 080 18199.20 70.25 52669.25 88888.00 2007-03-21 22:56:22.405 080 18199.16 70.23 52669.26 88888.00 2007-03-21 22:56:22.905 080 18199.16 70.26 52669.25 88888.00 2007-03-21 22:56:23.405 080 18199.25 70.31 52669.22 88888.00 2007-03-21 22:56:23.905 080 18199.31 70.33 52669.31 88888.00 2007-03-21 22:56:24.405 080 18199.24 70.38 52669.26 88888.00 2007-03-21 22:56:24.905 080 18199.30 70.31 52669.25 88888.00 2007-03-21 22:56:25.405 080 18199.26 70.34 52669.22 88888.00 2007-03-21 22:56:25.905 080 18199.07 70.29 52669.21 88888.00 2007-03-21 22:56:26.405 080 18199.03 70.32 52669.20 88888.00 2007-03-21 22:56:26.905 080 18199.15 70.24 52669.24 88888.00 2007-03-21 22:56:27.405 080 18199.26 70.21 52669.26 88888.00 2007-03-21 22:56:27.905 080 18199.35 70.31 52669.20 88888.00 2007-03-21 22:56:28.405 080 18199.15 70.32 52669.18 88888.00 2007-03-21 22:56:28.905 080 18198.94 70.28 52669.08 88888.00 2007-03-21 22:56:29.405 080 18198.93 70.28 52669.06 88888.00 2007-03-21 22:56:29.905 080 18199.01 70.25 52669.11 88888.00 2007-03-21 22:56:30.405 080 18199.14 70.17 52669.19 88888.00 2007-03-21 22:56:30.905 080 18199.19 70.14 52669.22 88888.00 2007-03-21 22:56:31.405 080 18199.05 70.22 52669.20 88888.00 2007-03-21 22:56:31.905 080 18198.97 70.19 52669.20 88888.00 2007-03-21 22:56:32.405 080 18199.04 70.15 52669.14 88888.00 2007-03-21 22:56:32.905 080 18199.05 70.20 52669.12 88888.00 2007-03-21 22:56:33.405 080 18199.04 70.17 52669.23 88888.00 2007-03-21 22:56:33.905 080 18199.13 70.08 52669.31 88888.00 2007-03-21 22:56:34.405 080 18199.22 70.15 52669.25 88888.00 2007-03-21 22:56:34.905 080 18199.22 70.23 52669.24 88888.00 2007-03-21 22:56:35.405 080 18199.13 70.16 52669.21 88888.00 2007-03-21 22:56:35.905 080 18199.15 70.20 52669.24 88888.00 2007-03-21 22:56:36.405 080 18199.16 70.19 52669.31 88888.00 2007-03-21 22:56:36.905 080 18199.03 70.22 52669.33 88888.00 2007-03-21 22:56:37.405 080 18199.08 70.24 52669.19 88888.00 2007-03-21 22:56:37.905 080 18199.14 70.28 52669.21 88888.00 2007-03-21 22:56:38.405 080 18199.12 70.30 52669.17 88888.00 2007-03-21 22:56:38.905 080 18199.14 70.26 52669.23 88888.00 2007-03-21 22:56:39.405 080 18199.10 70.21 52669.25 88888.00 2007-03-21 22:56:39.905 080 18199.20 70.25 52669.29 88888.00 2007-03-21 22:56:40.405 080 18199.20 70.26 52669.19 88888.00 2007-03-21 22:56:40.905 080 18199.29 70.26 52669.17 88888.00 2007-03-21 22:56:41.405 080 18199.16 70.25 52669.30 88888.00 2007-03-21 22:56:41.905 080 18199.19 70.24 52669.19 88888.00 2007-03-21 22:56:42.405 080 18199.21 70.14 52669.15 88888.00 2007-03-21 22:56:42.905 080 18199.25 70.20 52669.20 88888.00 2007-03-21 22:56:43.405 080 18199.30 70.19 52669.20 88888.00 2007-03-21 22:56:43.905 080 18199.22 70.17 52669.11 88888.00 2007-03-21 22:56:44.405 080 18199.21 70.23 52669.08 88888.00 2007-03-21 22:56:44.905 080 18199.27 70.23 52669.08 88888.00 2007-03-21 22:56:45.405 080 18199.09 70.29 52669.12 88888.00 2007-03-21 22:56:45.905 080 18199.08 70.34 52669.10 88888.00 2007-03-21 22:56:46.405 080 18199.02 70.36 52669.08 88888.00 2007-03-21 22:56:46.905 080 18199.26 70.33 52669.05 88888.00 2007-03-21 22:56:47.405 080 18199.26 70.24 52668.98 88888.00 2007-03-21 22:56:47.905 080 18199.26 70.21 52669.06 88888.00 2007-03-21 22:56:48.405 080 18199.33 70.23 52668.99 88888.00 2007-03-21 22:56:48.905 080 18199.34 70.25 52668.91 88888.00 2007-03-21 22:56:49.405 080 18199.16 70.17 52669.01 88888.00 2007-03-21 22:56:49.905 080 18199.24 70.20 52668.99 88888.00 2007-03-21 22:56:50.405 080 18199.38 70.29 52668.96 88888.00 2007-03-21 22:56:50.905 080 18199.42 70.26 52669.01 88888.00 2007-03-21 22:56:51.405 080 18199.40 70.17 52669.01 88888.00 2007-03-21 22:56:51.905 080 18199.40 70.17 52669.01 88888.00 2007-03-21 22:56:52.405 080 18199.44 70.24 52668.96 88888.00 2007-03-21 22:56:52.905 080 18199.47 70.31 52668.91 88888.00 2007-03-21 22:56:53.405 080 18199.57 70.32 52668.89 88888.00 2007-03-21 22:56:53.905 080 18199.52 70.38 52669.01 88888.00 2007-03-21 22:56:54.405 080 18199.34 70.43 52668.99 88888.00 2007-03-21 22:56:54.905 080 18199.34 70.40 52668.86 88888.00 2007-03-21 22:56:55.405 080 18199.37 70.41 52668.86 88888.00 2007-03-21 22:56:55.905 080 18199.49 70.37 52668.89 88888.00 2007-03-21 22:56:56.405 080 18199.66 70.36 52668.83 88888.00 2007-03-21 22:56:56.905 080 18199.70 70.28 52668.82 88888.00 2007-03-21 22:56:57.405 080 18199.74 70.30 52668.85 88888.00 2007-03-21 22:56:57.905 080 18199.64 70.37 52668.84 88888.00 2007-03-21 22:56:58.405 080 18199.54 70.38 52668.77 88888.00 2007-03-21 22:56:58.905 080 18199.54 70.36 52668.89 88888.00 2007-03-21 22:56:59.405 080 18199.56 70.35 52668.90 88888.00 2007-03-21 22:56:59.905 080 18199.63 70.37 52668.88 88888.00 2007-03-21 22:57:00.405 080 18199.68 70.31 52668.88 88888.00 2007-03-21 22:57:00.905 080 18199.79 70.29 52668.96 88888.00 2007-03-21 22:57:01.405 080 18199.66 70.23 52669.05 88888.00 2007-03-21 22:57:01.905 080 18199.65 70.26 52668.97 88888.00 2007-03-21 22:57:02.405 080 18199.83 70.20 52668.98 88888.00 2007-03-21 22:57:02.905 080 18199.87 70.25 52668.78 88888.00 2007-03-21 22:57:03.405 080 18199.75 70.30 52668.57 88888.00 2007-03-21 22:57:03.905 080 18199.96 70.23 52668.59 88888.00 2007-03-21 22:57:04.405 080 18199.73 70.36 52668.61 88888.00 2007-03-21 22:57:04.905 080 18199.66 70.42 52668.53 88888.00 2007-03-21 22:57:05.405 080 18199.64 70.39 52668.44 88888.00 2007-03-21 22:57:05.905 080 18199.56 70.40 52668.60 88888.00 2007-03-21 22:57:06.405 080 18199.60 70.34 52668.64 88888.00 2007-03-21 22:57:06.905 080 18199.67 70.31 52668.54 88888.00 2007-03-21 22:57:07.402 080 18199.75 70.37 52668.56 88888.00 2007-03-21 22:57:07.902 080 18199.78 70.37 52668.56 88888.00 2007-03-21 22:57:08.402 080 18199.75 70.40 52668.53 88888.00 2007-03-21 22:57:08.902 080 18199.87 70.44 52668.67 88888.00 2007-03-21 22:57:09.402 080 18199.97 70.45 52668.86 88888.00 2007-03-21 22:57:09.902 080 18199.96 70.39 52668.89 88888.00 2007-03-21 22:57:10.402 080 18199.99 70.41 52668.89 88888.00 2007-03-21 22:57:10.902 080 18199.88 70.36 52668.89 88888.00 2007-03-21 22:57:11.402 080 18199.96 70.35 52668.89 88888.00 2007-03-21 22:57:11.902 080 18199.99 70.42 52668.89 88888.00 2007-03-21 22:57:12.402 080 18199.96 70.49 52668.82 88888.00 2007-03-21 22:57:12.902 080 18199.85 70.49 52668.64 88888.00 2007-03-21 22:57:13.402 080 18199.96 70.44 52668.61 88888.00 2007-03-21 22:57:13.902 080 18199.96 70.37 52668.57 88888.00 2007-03-21 22:57:14.402 080 18199.91 70.38 52668.60 88888.00 2007-03-21 22:57:14.902 080 18200.02 70.48 52668.55 88888.00 2007-03-21 22:57:15.402 080 18200.14 70.42 52668.56 88888.00 2007-03-21 22:57:15.902 080 18200.09 70.31 52668.57 88888.00 2007-03-21 22:57:16.402 080 18200.01 70.28 52668.51 88888.00 2007-03-21 22:57:16.902 080 18200.01 70.26 52668.48 88888.00 2007-03-21 22:57:17.402 080 18200.11 70.37 52668.59 88888.00 2007-03-21 22:57:17.902 080 18200.11 70.41 52668.54 88888.00 2007-03-21 22:57:18.402 080 18200.18 70.38 52668.62 88888.00 2007-03-21 22:57:18.902 080 18200.12 70.35 52668.72 88888.00 2007-03-21 22:57:19.402 080 18200.18 70.39 52668.60 88888.00 2007-03-21 22:57:19.902 080 18200.19 70.40 52668.53 88888.00 2007-03-21 22:57:20.402 080 18200.17 70.45 52668.62 88888.00 2007-03-21 22:57:20.902 080 18200.17 70.42 52668.63 88888.00 2007-03-21 22:57:21.402 080 18200.18 70.36 52668.67 88888.00 2007-03-21 22:57:21.902 080 18200.31 70.32 52668.76 88888.00 2007-03-21 22:57:22.402 080 18200.27 70.39 52668.77 88888.00 2007-03-21 22:57:22.902 080 18200.32 70.44 52668.84 88888.00 2007-03-21 22:57:23.402 080 18200.27 70.45 52668.79 88888.00 2007-03-21 22:57:23.902 080 18200.35 70.39 52668.75 88888.00 2007-03-21 22:57:24.402 080 18200.39 70.44 52668.74 88888.00 2007-03-21 22:57:24.902 080 18200.24 70.42 52668.73 88888.00 2007-03-21 22:57:25.402 080 18200.29 70.42 52668.79 88888.00 2007-03-21 22:57:25.902 080 18200.22 70.38 52668.75 88888.00 2007-03-21 22:57:26.402 080 18200.25 70.38 52668.77 88888.00 2007-03-21 22:57:26.902 080 18200.39 70.45 52668.72 88888.00 2007-03-21 22:57:27.402 080 18200.41 70.41 52668.78 88888.00 2007-03-21 22:57:27.902 080 18200.41 70.44 52668.83 88888.00 2007-03-21 22:57:28.402 080 18200.34 70.40 52668.82 88888.00 2007-03-21 22:57:28.902 080 18200.50 70.38 52668.74 88888.00 2007-03-21 22:57:29.402 080 18200.54 70.37 52668.76 88888.00 2007-03-21 22:57:29.902 080 18200.57 70.32 52668.70 88888.00 2007-03-21 22:57:30.402 080 18200.62 70.33 52668.67 88888.00 2007-03-21 22:57:30.902 080 18200.66 70.34 52668.73 88888.00 2007-03-21 22:57:31.402 080 18200.75 70.30 52668.88 88888.00 2007-03-21 22:57:31.902 080 18200.78 70.29 52668.93 88888.00 2007-03-21 22:57:32.402 080 18200.77 70.35 52668.87 88888.00 2007-03-21 22:57:32.902 080 18200.71 70.32 52668.80 88888.00 2007-03-21 22:57:33.402 080 18200.63 70.35 52668.82 88888.00 2007-03-21 22:57:33.902 080 18200.75 70.36 52668.83 88888.00 2007-03-21 22:57:34.402 080 18200.74 70.42 52668.88 88888.00 2007-03-21 22:57:34.902 080 18200.81 70.42 52668.82 88888.00 2007-03-21 22:57:35.402 080 18200.86 70.42 52668.75 88888.00 2007-03-21 22:57:35.902 080 18200.84 70.46 52668.77 88888.00 2007-03-21 22:57:36.402 080 18200.81 70.40 52668.71 88888.00 2007-03-21 22:57:36.902 080 18200.74 70.36 52668.67 88888.00 2007-03-21 22:57:37.402 080 18200.81 70.32 52668.65 88888.00 2007-03-21 22:57:37.902 080 18200.81 70.35 52668.79 88888.00 2007-03-21 22:57:38.402 080 18200.82 70.29 52668.79 88888.00 2007-03-21 22:57:38.902 080 18200.84 70.26 52668.83 88888.00 2007-03-21 22:57:39.402 080 18200.77 70.31 52668.87 88888.00 2007-03-21 22:57:39.902 080 18200.75 70.31 52668.82 88888.00 2007-03-21 22:57:40.402 080 18200.81 70.28 52668.80 88888.00 2007-03-21 22:57:40.902 080 18200.78 70.29 52668.75 88888.00 2007-03-21 22:57:41.402 080 18200.70 70.29 52668.84 88888.00 2007-03-21 22:57:41.902 080 18200.76 70.31 52668.80 88888.00 2007-03-21 22:57:42.402 080 18200.84 70.31 52668.77 88888.00 2007-03-21 22:57:42.902 080 18200.89 70.33 52668.75 88888.00 2007-03-21 22:57:43.402 080 18200.78 70.30 52668.88 88888.00 2007-03-21 22:57:43.902 080 18200.78 70.21 52668.76 88888.00 2007-03-21 22:57:44.402 080 18200.79 70.22 52668.75 88888.00 2007-03-21 22:57:44.902 080 18200.75 70.28 52668.74 88888.00 2007-03-21 22:57:45.402 080 18200.77 70.31 52668.80 88888.00 2007-03-21 22:57:45.902 080 18200.88 70.32 52668.84 88888.00 2007-03-21 22:57:46.402 080 18200.88 70.30 52668.85 88888.00 2007-03-21 22:57:46.902 080 18200.77 70.25 52668.85 88888.00 2007-03-21 22:57:47.402 080 18200.70 70.25 52668.93 88888.00 2007-03-21 22:57:47.902 080 18200.84 70.18 52668.97 88888.00 2007-03-21 22:57:48.402 080 18200.95 70.22 52668.89 88888.00 2007-03-21 22:57:48.902 080 18200.90 70.31 52668.78 88888.00 2007-03-21 22:57:49.402 080 18200.87 70.29 52668.64 88888.00 2007-03-21 22:57:49.902 080 18200.86 70.32 52668.67 88888.00 2007-03-21 22:57:50.402 080 18200.81 70.25 52668.68 88888.00 2007-03-21 22:57:50.902 080 18200.85 70.20 52668.70 88888.00 2007-03-21 22:57:51.402 080 18200.85 70.19 52668.73 88888.00 2007-03-21 22:57:51.902 080 18200.87 70.12 52668.85 88888.00 2007-03-21 22:57:52.402 080 18200.93 70.17 52668.87 88888.00 2007-03-21 22:57:52.902 080 18200.86 70.08 52668.97 88888.00 2007-03-21 22:57:53.402 080 18200.87 70.13 52668.87 88888.00 2007-03-21 22:57:53.902 080 18200.93 70.20 52668.82 88888.00 2007-03-21 22:57:54.402 080 18200.84 70.23 52668.78 88888.00 2007-03-21 22:57:54.902 080 18200.87 70.29 52668.76 88888.00 2007-03-21 22:57:55.402 080 18200.86 70.38 52668.79 88888.00 2007-03-21 22:57:55.902 080 18200.88 70.41 52668.82 88888.00 2007-03-21 22:57:56.402 080 18200.94 70.40 52668.73 88888.00 2007-03-21 22:57:56.902 080 18201.01 70.26 52668.77 88888.00 2007-03-21 22:57:57.402 080 18201.06 70.22 52668.82 88888.00 2007-03-21 22:57:57.902 080 18200.98 70.22 52668.82 88888.00 2007-03-21 22:57:58.402 080 18200.94 70.31 52668.73 88888.00 2007-03-21 22:57:58.902 080 18200.90 70.35 52668.74 88888.00 2007-03-21 22:57:59.402 080 18200.88 70.40 52668.75 88888.00 2007-03-21 22:57:59.902 080 18200.84 70.37 52668.82 88888.00 2007-03-21 22:58:00.402 080 18200.96 70.33 52668.91 88888.00 2007-03-21 22:58:00.902 080 18201.01 70.30 52668.90 88888.00 2007-03-21 22:58:01.402 080 18201.10 70.23 52668.87 88888.00 2007-03-21 22:58:01.902 080 18201.07 70.21 52668.90 88888.00 2007-03-21 22:58:02.402 080 18200.97 70.18 52668.94 88888.00 2007-03-21 22:58:02.902 080 18200.89 70.22 52668.93 88888.00 2007-03-21 22:58:03.402 080 18201.03 70.29 52668.89 88888.00 2007-03-21 22:58:03.902 080 18201.03 70.24 52668.88 88888.00 2007-03-21 22:58:04.402 080 18200.99 70.20 52668.96 88888.00 2007-03-21 22:58:04.902 080 18200.83 70.19 52668.99 88888.00 2007-03-21 22:58:05.402 080 18200.68 70.15 52668.94 88888.00 2007-03-21 22:58:05.902 080 18200.72 70.13 52668.96 88888.00 2007-03-21 22:58:06.402 080 18200.64 70.16 52668.89 88888.00 2007-03-21 22:58:06.902 080 18200.61 70.12 52668.84 88888.00 2007-03-21 22:58:07.402 080 18200.55 70.13 52668.83 88888.00 2007-03-21 22:58:07.902 080 18200.49 70.15 52668.90 88888.00 2007-03-21 22:58:08.402 080 18200.54 70.18 52668.87 88888.00 2007-03-21 22:58:08.902 080 18200.60 70.28 52668.72 88888.00 2007-03-21 22:58:09.402 080 18200.61 70.22 52668.76 88888.00 2007-03-21 22:58:09.902 080 18200.55 70.19 52668.84 88888.00 2007-03-21 22:58:10.402 080 18200.56 70.07 52668.88 88888.00 2007-03-21 22:58:10.902 080 18200.60 70.09 52668.90 88888.00 2007-03-21 22:58:11.402 080 18200.67 70.12 52668.90 88888.00 2007-03-21 22:58:11.902 080 18200.67 70.11 52668.90 88888.00 2007-03-21 22:58:12.402 080 18200.65 70.16 52668.95 88888.00 2007-03-21 22:58:12.902 080 18200.76 70.23 52669.00 88888.00 2007-03-21 22:58:13.402 080 18200.74 70.25 52669.08 88888.00 2007-03-21 22:58:13.902 080 18200.65 70.25 52669.13 88888.00 2007-03-21 22:58:14.402 080 18200.64 70.22 52669.06 88888.00 2007-03-21 22:58:14.902 080 18200.67 70.17 52669.01 88888.00 2007-03-21 22:58:15.402 080 18200.63 70.10 52668.97 88888.00 2007-03-21 22:58:15.902 080 18200.71 70.04 52669.01 88888.00 2007-03-21 22:58:16.402 080 18200.79 70.01 52669.03 88888.00 2007-03-21 22:58:16.902 080 18200.70 70.10 52669.03 88888.00 2007-03-21 22:58:17.402 080 18200.55 70.10 52669.06 88888.00 2007-03-21 22:58:17.902 080 18200.45 70.04 52669.13 88888.00 2007-03-21 22:58:18.402 080 18200.54 70.06 52669.28 88888.00 2007-03-21 22:58:18.902 080 18200.48 70.03 52669.20 88888.00 2007-03-21 22:58:19.402 080 18200.56 70.08 52669.17 88888.00 2007-03-21 22:58:19.902 080 18200.62 70.14 52669.13 88888.00 2007-03-21 22:58:20.402 080 18200.64 70.17 52669.09 88888.00 2007-03-21 22:58:20.902 080 18200.62 70.25 52669.06 88888.00 2007-03-21 22:58:21.402 080 18200.46 70.25 52669.11 88888.00 2007-03-21 22:58:21.902 080 18200.48 70.17 52669.12 88888.00 2007-03-21 22:58:22.402 080 18200.55 70.15 52669.08 88888.00 2007-03-21 22:58:22.902 080 18200.50 70.17 52668.94 88888.00 2007-03-21 22:58:23.402 080 18200.52 70.17 52668.96 88888.00 2007-03-21 22:58:23.902 080 18200.44 70.19 52668.93 88888.00 2007-03-21 22:58:24.402 080 18200.40 70.17 52668.90 88888.00 2007-03-21 22:58:24.902 080 18200.45 70.12 52668.90 88888.00 2007-03-21 22:58:25.402 080 18200.50 70.08 52668.89 88888.00 2007-03-21 22:58:25.902 080 18200.62 70.05 52668.90 88888.00 2007-03-21 22:58:26.402 080 18200.53 70.00 52668.90 88888.00 2007-03-21 22:58:26.902 080 18200.51 69.98 52668.94 88888.00 2007-03-21 22:58:27.402 080 18200.40 70.01 52668.91 88888.00 2007-03-21 22:58:27.902 080 18200.34 69.95 52668.90 88888.00 2007-03-21 22:58:28.402 080 18200.46 69.99 52668.85 88888.00 2007-03-21 22:58:28.902 080 18200.34 70.07 52668.98 88888.00 2007-03-21 22:58:29.402 080 18200.34 70.10 52669.20 88888.00 2007-03-21 22:58:29.902 080 18200.42 70.13 52669.12 88888.00 2007-03-21 22:58:30.402 080 18200.45 70.14 52669.13 88888.00 2007-03-21 22:58:30.902 080 18200.39 70.07 52669.08 88888.00 2007-03-21 22:58:31.402 080 18200.28 70.09 52669.14 88888.00 2007-03-21 22:58:31.902 080 18200.25 70.11 52669.08 88888.00 2007-03-21 22:58:32.402 080 18200.16 70.08 52669.10 88888.00 2007-03-21 22:58:32.902 080 18200.14 70.08 52669.22 88888.00 2007-03-21 22:58:33.402 080 18200.00 70.05 52669.22 88888.00 2007-03-21 22:58:33.902 080 18200.02 70.04 52669.28 88888.00 2007-03-21 22:58:34.402 080 18199.95 69.98 52669.28 88888.00 2007-03-21 22:58:34.902 080 18200.07 69.95 52669.19 88888.00 2007-03-21 22:58:35.402 080 18200.11 70.10 52669.11 88888.00 2007-03-21 22:58:35.902 080 18200.19 70.14 52669.19 88888.00 2007-03-21 22:58:36.402 080 18200.16 70.20 52668.99 88888.00 2007-03-21 22:58:36.902 080 18200.16 70.14 52669.01 88888.00 2007-03-21 22:58:37.402 080 18200.05 70.11 52669.12 88888.00 2007-03-21 22:58:37.902 080 18200.13 70.03 52669.14 88888.00 2007-03-21 22:58:38.402 080 18200.01 70.02 52669.12 88888.00 2007-03-21 22:58:38.902 080 18199.86 70.04 52669.08 88888.00 2007-03-21 22:58:39.402 080 18200.02 70.03 52669.12 88888.00 2007-03-21 22:58:39.902 080 18199.97 70.02 52669.11 88888.00 2007-03-21 22:58:40.402 080 18199.91 70.03 52669.10 88888.00 2007-03-21 22:58:40.902 080 18199.91 70.14 52669.06 88888.00 2007-03-21 22:58:41.402 080 18199.87 70.20 52669.05 88888.00 2007-03-21 22:58:41.902 080 18199.91 70.20 52668.98 88888.00 2007-03-21 22:58:42.402 080 18199.90 70.18 52668.96 88888.00 2007-03-21 22:58:42.902 080 18199.90 70.12 52668.96 88888.00 2007-03-21 22:58:43.402 080 18200.02 70.14 52668.96 88888.00 2007-03-21 22:58:43.902 080 18200.00 70.18 52669.03 88888.00 2007-03-21 22:58:44.402 080 18199.95 70.11 52669.08 88888.00 2007-03-21 22:58:44.902 080 18199.90 70.07 52669.17 88888.00 2007-03-21 22:58:45.402 080 18199.86 70.14 52669.05 88888.00 2007-03-21 22:58:45.902 080 18199.79 70.15 52668.99 88888.00 2007-03-21 22:58:46.402 080 18199.68 70.13 52669.02 88888.00 2007-03-21 22:58:46.902 080 18199.58 70.08 52669.03 88888.00 2007-03-21 22:58:47.402 080 18199.70 70.05 52669.05 88888.00 2007-03-21 22:58:47.902 080 18199.88 70.11 52668.97 88888.00 2007-03-21 22:58:48.402 080 18199.88 70.11 52668.91 88888.00 2007-03-21 22:58:48.902 080 18199.87 70.09 52668.93 88888.00 2007-03-21 22:58:49.402 080 18199.80 70.04 52668.96 88888.00 2007-03-21 22:58:49.902 080 18199.94 70.09 52669.08 88888.00 2007-03-21 22:58:50.402 080 18200.01 70.12 52669.09 88888.00 2007-03-21 22:58:50.902 080 18199.89 70.10 52669.02 88888.00 2007-03-21 22:58:51.402 080 18199.77 70.09 52668.99 88888.00 2007-03-21 22:58:51.902 080 18199.73 70.11 52669.05 88888.00 2007-03-21 22:58:52.402 080 18199.54 70.15 52668.96 88888.00 2007-03-21 22:58:52.902 080 18199.47 70.19 52668.94 88888.00 2007-03-21 22:58:53.402 080 18199.58 70.14 52668.96 88888.00 2007-03-21 22:58:53.902 080 18199.65 70.09 52668.93 88888.00 2007-03-21 22:58:54.402 080 18199.64 70.05 52669.05 88888.00 2007-03-21 22:58:54.902 080 18199.75 70.15 52669.11 88888.00 2007-03-21 22:58:55.402 080 18199.55 70.11 52669.13 88888.00 2007-03-21 22:58:55.902 080 18199.42 70.12 52669.17 88888.00 2007-03-21 22:58:56.402 080 18199.59 70.12 52669.14 88888.00 2007-03-21 22:58:56.902 080 18199.48 70.07 52669.20 88888.00 2007-03-21 22:58:57.402 080 18199.47 70.07 52669.14 88888.00 2007-03-21 22:58:57.902 080 18199.51 70.19 52669.15 88888.00 2007-03-21 22:58:58.402 080 18199.47 70.23 52669.09 88888.00 2007-03-21 22:58:58.902 080 18199.62 70.19 52669.10 88888.00 2007-03-21 22:58:59.402 080 18199.59 70.15 52669.08 88888.00 2007-03-21 22:58:59.902 080 18199.58 70.14 52669.09 88888.00 2007-03-21 22:59:00.402 080 18199.41 70.14 52669.08 88888.00 2007-03-21 22:59:00.902 080 18199.37 70.15 52668.99 88888.00 2007-03-21 22:59:01.402 080 18199.43 70.18 52668.95 88888.00 2007-03-21 22:59:01.902 080 18199.46 70.20 52668.93 88888.00 2007-03-21 22:59:02.402 080 18199.57 70.20 52668.90 88888.00 2007-03-21 22:59:02.902 080 18199.55 70.16 52668.88 88888.00 2007-03-21 22:59:03.402 080 18199.59 70.18 52668.93 88888.00 2007-03-21 22:59:03.902 080 18199.64 70.19 52668.99 88888.00 2007-03-21 22:59:04.402 080 18199.60 70.17 52669.00 88888.00 2007-03-21 22:59:04.902 080 18199.66 70.19 52669.06 88888.00 2007-03-21 22:59:05.402 080 18199.63 70.17 52669.01 88888.00 2007-03-21 22:59:05.902 080 18199.68 70.15 52669.08 88888.00 2007-03-21 22:59:06.402 080 18199.77 70.08 52669.18 88888.00 2007-03-21 22:59:06.902 080 18199.74 70.10 52669.21 88888.00 2007-03-21 22:59:07.402 080 18199.56 70.10 52669.02 88888.00 2007-03-21 22:59:07.902 080 18199.42 70.13 52669.08 88888.00 2007-03-21 22:59:08.402 080 18199.55 70.14 52669.18 88888.00 2007-03-21 22:59:08.902 080 18199.60 70.18 52669.23 88888.00 2007-03-21 22:59:09.402 080 18199.60 70.15 52669.24 88888.00 2007-03-21 22:59:09.902 080 18199.58 70.29 52669.18 88888.00 2007-03-21 22:59:10.402 080 18199.55 70.21 52669.11 88888.00 2007-03-21 22:59:10.902 080 18199.40 70.11 52669.10 88888.00 2007-03-21 22:59:11.402 080 18199.49 70.17 52669.20 88888.00 2007-03-21 22:59:11.902 080 18199.60 70.22 52669.12 88888.00 2007-03-21 22:59:12.402 080 18199.65 70.22 52668.97 88888.00 2007-03-21 22:59:12.902 080 18199.57 70.28 52668.93 88888.00 2007-03-21 22:59:13.402 080 18199.62 70.19 52669.01 88888.00 2007-03-21 22:59:13.902 080 18199.63 70.16 52669.10 88888.00 2007-03-21 22:59:14.402 080 18199.64 70.18 52669.13 88888.00 2007-03-21 22:59:14.902 080 18199.56 70.22 52669.06 88888.00 2007-03-21 22:59:15.402 080 18199.43 70.18 52669.03 88888.00 2007-03-21 22:59:15.902 080 18199.46 70.19 52669.06 88888.00 2007-03-21 22:59:16.402 080 18199.53 70.15 52669.08 88888.00 2007-03-21 22:59:16.902 080 18199.66 70.17 52669.06 88888.00 2007-03-21 22:59:17.402 080 18200.09 70.13 52669.03 88888.00 2007-03-21 22:59:17.902 080 18199.92 70.08 52669.10 88888.00 2007-03-21 22:59:18.402 080 18199.72 70.05 52669.09 88888.00 2007-03-21 22:59:18.902 080 18199.63 70.13 52669.10 88888.00 2007-03-21 22:59:19.402 080 18199.60 70.17 52668.99 88888.00 2007-03-21 22:59:19.902 080 18199.55 70.15 52668.93 88888.00 2007-03-21 22:59:20.402 080 18199.74 70.12 52668.98 88888.00 2007-03-21 22:59:20.902 080 18199.78 70.14 52669.06 88888.00 2007-03-21 22:59:21.402 080 18199.75 70.12 52669.14 88888.00 2007-03-21 22:59:21.902 080 18199.62 70.14 52669.07 88888.00 2007-03-21 22:59:22.402 080 18199.52 70.18 52668.98 88888.00 2007-03-21 22:59:22.902 080 18199.47 70.25 52669.00 88888.00 2007-03-21 22:59:23.402 080 18199.49 70.32 52669.01 88888.00 2007-03-21 22:59:23.902 080 18199.65 70.25 52669.12 88888.00 2007-03-21 22:59:24.402 080 18200.31 70.14 52669.05 88888.00 2007-03-21 22:59:24.902 080 18200.61 70.16 52668.99 88888.00 2007-03-21 22:59:25.402 080 18200.72 70.18 52669.08 88888.00 2007-03-21 22:59:25.902 080 18200.77 70.17 52669.08 88888.00 2007-03-21 22:59:26.402 080 18200.49 70.13 52668.94 88888.00 2007-03-21 22:59:26.902 080 18199.87 70.14 52668.90 88888.00 2007-03-21 22:59:27.402 080 18199.69 70.11 52668.95 88888.00 2007-03-21 22:59:27.902 080 18199.79 70.16 52668.94 88888.00 2007-03-21 22:59:28.402 080 18199.87 70.13 52668.94 88888.00 2007-03-21 22:59:28.902 080 18199.86 70.15 52668.99 88888.00 2007-03-21 22:59:29.402 080 18199.89 70.16 52668.99 88888.00 2007-03-21 22:59:29.902 080 18199.78 70.17 52668.94 88888.00 2007-03-21 22:59:30.402 080 18199.83 70.09 52668.80 88888.00 2007-03-21 22:59:30.902 080 18199.84 70.12 52668.80 88888.00 2007-03-21 22:59:31.402 080 18199.69 70.21 52668.96 88888.00 2007-03-21 22:59:31.902 080 18199.62 70.28 52668.80 88888.00 2007-03-21 22:59:32.402 080 18199.72 70.17 52668.74 88888.00 2007-03-21 22:59:32.902 080 18199.69 70.17 52668.86 88888.00 2007-03-21 22:59:33.402 080 18199.73 70.14 52668.89 88888.00 2007-03-21 22:59:33.902 080 18199.74 70.14 52668.90 88888.00 2007-03-21 22:59:34.402 080 18199.63 70.12 52668.89 88888.00 2007-03-21 22:59:34.902 080 18199.66 70.14 52668.90 88888.00 2007-03-21 22:59:35.402 080 18199.63 70.12 52668.83 88888.00 2007-03-21 22:59:35.902 080 18199.84 70.12 52668.80 88888.00 2007-03-21 22:59:36.402 080 18199.84 70.06 52668.77 88888.00 2007-03-21 22:59:36.902 080 18199.79 70.04 52668.77 88888.00 2007-03-21 22:59:37.402 080 18199.76 70.14 52668.79 88888.00 2007-03-21 22:59:37.902 080 18199.63 70.19 52668.77 88888.00 2007-03-21 22:59:38.402 080 18199.53 70.20 52668.86 88888.00 2007-03-21 22:59:38.902 080 18199.49 70.15 52668.85 88888.00 2007-03-21 22:59:39.402 080 18199.38 70.09 52668.85 88888.00 2007-03-21 22:59:39.902 080 18199.51 70.05 52668.83 88888.00 2007-03-21 22:59:40.402 080 18199.57 70.05 52668.83 88888.00 2007-03-21 22:59:40.902 080 18199.59 70.12 52668.91 88888.00 2007-03-21 22:59:41.402 080 18199.53 70.23 52668.85 88888.00 2007-03-21 22:59:41.902 080 18199.48 70.19 52668.82 88888.00 2007-03-21 22:59:42.402 080 18199.57 70.15 52668.85 88888.00 2007-03-21 22:59:42.902 080 18199.56 70.14 52668.78 88888.00 2007-03-21 22:59:43.402 080 18199.49 70.05 52668.79 88888.00 2007-03-21 22:59:43.902 080 18199.58 70.11 52668.77 88888.00 2007-03-21 22:59:44.402 080 18199.46 70.11 52668.90 88888.00 2007-03-21 22:59:44.902 080 18199.46 70.05 52668.97 88888.00 2007-03-21 22:59:45.402 080 18199.64 70.06 52668.93 88888.00 2007-03-21 22:59:45.902 080 18199.68 70.09 52668.90 88888.00 2007-03-21 22:59:46.402 080 18199.67 70.07 52668.96 88888.00 2007-03-21 22:59:46.902 080 18199.52 70.05 52668.94 88888.00 2007-03-21 22:59:47.402 080 18199.49 70.10 52668.90 88888.00 2007-03-21 22:59:47.902 080 18199.62 70.06 52668.79 88888.00 2007-03-21 22:59:48.402 080 18199.65 70.08 52668.66 88888.00 2007-03-21 22:59:48.902 080 18199.67 70.10 52668.61 88888.00 2007-03-21 22:59:49.402 080 18199.77 70.09 52668.66 88888.00 2007-03-21 22:59:49.902 080 18199.78 70.10 52668.68 88888.00 2007-03-21 22:59:50.402 080 18199.67 70.09 52668.62 88888.00 2007-03-21 22:59:50.902 080 18199.44 69.99 52668.55 88888.00 2007-03-21 22:59:51.402 080 18199.57 69.99 52668.59 88888.00 2007-03-21 22:59:51.902 080 18199.60 70.03 52668.64 88888.00 2007-03-21 22:59:52.402 080 18199.54 70.07 52668.60 88888.00 2007-03-21 22:59:52.902 080 18199.43 70.03 52668.52 88888.00 2007-03-21 22:59:53.402 080 18199.48 69.99 52668.62 88888.00 2007-03-21 22:59:53.902 080 18199.59 70.01 52668.75 88888.00 2007-03-21 22:59:54.402 080 18199.66 70.08 52668.64 88888.00 2007-03-21 22:59:54.902 080 18199.64 70.11 52668.59 88888.00 2007-03-21 22:59:55.402 080 18199.58 70.06 52668.52 88888.00 2007-03-21 22:59:55.902 080 18199.65 70.01 52668.54 88888.00 2007-03-21 22:59:56.402 080 18199.57 70.08 52668.64 88888.00 2007-03-21 22:59:56.902 080 18199.38 70.11 52668.71 88888.00 2007-03-21 22:59:57.402 080 18199.32 70.10 52668.74 88888.00 2007-03-21 22:59:57.902 080 18199.36 70.07 52668.77 88888.00 2007-03-21 22:59:58.402 080 18199.44 69.96 52668.67 88888.00 2007-03-21 22:59:58.902 080 18199.41 69.90 52668.65 88888.00 2007-03-21 22:59:59.402 080 18199.41 69.97 52668.74 88888.00 2007-03-21 22:59:59.902 080 18199.45 70.09 52668.66 88888.00 2007-03-21 23:00:00.402 080 18199.52 70.10 52668.64 88888.00 2007-03-21 23:00:00.902 080 18199.60 70.04 52668.56 88888.00 2007-03-21 23:00:01.402 080 18199.48 69.99 52668.43 88888.00 2007-03-21 23:00:01.902 080 18199.44 69.90 52668.54 88888.00 2007-03-21 23:00:02.402 080 18199.46 69.91 52668.62 88888.00 2007-03-21 23:00:02.902 080 18199.49 69.91 52668.59 88888.00 2007-03-21 23:00:03.402 080 18199.37 69.89 52668.66 88888.00 2007-03-21 23:00:03.902 080 18199.33 69.88 52668.74 88888.00 2007-03-21 23:00:04.402 080 18199.36 69.91 52668.78 88888.00 2007-03-21 23:00:04.902 080 18199.49 69.86 52668.74 88888.00 2007-03-21 23:00:05.402 080 18199.65 69.82 52668.54 88888.00 2007-03-21 23:00:05.902 080 18199.59 69.83 52668.53 88888.00 2007-03-21 23:00:06.402 080 18199.49 69.80 52668.59 88888.00 2007-03-21 23:00:06.902 080 18199.45 69.79 52668.67 88888.00 2007-03-21 23:00:07.402 080 18199.48 69.83 52668.76 88888.00 2007-03-21 23:00:07.902 080 18199.34 69.89 52668.79 88888.00 2007-03-21 23:00:08.402 080 18199.27 69.99 52668.83 88888.00 2007-03-21 23:00:08.902 080 18199.33 69.97 52668.85 88888.00 2007-03-21 23:00:09.402 080 18199.48 69.89 52668.82 88888.00 2007-03-21 23:00:09.902 080 18199.57 69.94 52668.78 88888.00 2007-03-21 23:00:10.402 080 18199.48 70.00 52668.77 88888.00 2007-03-21 23:00:10.902 080 18199.34 69.97 52668.67 88888.00 2007-03-21 23:00:11.402 080 18199.38 69.98 52668.68 88888.00 2007-03-21 23:00:11.902 080 18199.43 69.98 52668.75 88888.00 2007-03-21 23:00:12.402 080 18199.47 69.92 52668.75 88888.00 2007-03-21 23:00:12.902 080 18199.53 69.89 52668.82 88888.00 2007-03-21 23:00:13.402 080 18199.60 69.84 52668.80 88888.00 2007-03-21 23:00:13.902 080 18199.57 69.78 52668.68 88888.00 2007-03-21 23:00:14.402 080 18199.44 69.79 52668.68 88888.00 2007-03-21 23:00:14.902 080 18199.49 69.87 52668.71 88888.00 2007-03-21 23:00:15.402 080 18199.59 69.90 52668.77 88888.00 2007-03-21 23:00:15.902 080 18199.53 69.83 52668.84 88888.00 2007-03-21 23:00:16.402 080 18199.47 69.80 52668.76 88888.00 2007-03-21 23:00:16.902 080 18199.42 69.81 52668.64 88888.00 2007-03-21 23:00:17.402 080 18199.38 69.80 52668.72 88888.00 2007-03-21 23:00:17.902 080 18199.44 69.79 52668.79 88888.00 2007-03-21 23:00:18.402 080 18199.40 69.79 52668.66 88888.00 2007-03-21 23:00:18.902 080 18199.37 69.85 52668.60 88888.00 2007-03-21 23:00:19.402 080 18199.32 69.87 52668.66 88888.00 2007-03-21 23:00:19.902 080 18199.36 69.77 52668.62 88888.00 2007-03-21 23:00:20.402 080 18199.29 69.74 52668.57 88888.00 2007-03-21 23:00:20.902 080 18199.32 69.86 52668.63 88888.00 2007-03-21 23:00:21.402 080 18199.38 69.82 52668.60 88888.00 2007-03-21 23:00:21.902 080 18199.31 69.77 52668.59 88888.00 2007-03-21 23:00:22.402 080 18199.16 69.80 52668.57 88888.00 2007-03-21 23:00:22.902 080 18199.09 69.80 52668.43 88888.00 2007-03-21 23:00:23.402 080 18199.24 69.78 52668.36 88888.00 2007-03-21 23:00:23.902 080 18199.37 69.76 52668.41 88888.00 2007-03-21 23:00:24.402 080 18199.41 69.80 52668.44 88888.00 2007-03-21 23:00:24.902 080 18199.55 69.80 52668.48 88888.00 2007-03-21 23:00:25.402 080 18199.46 69.81 52668.54 88888.00 2007-03-21 23:00:25.902 080 18199.52 69.79 52668.67 88888.00 2007-03-21 23:00:26.402 080 18199.53 69.78 52668.64 88888.00 2007-03-21 23:00:26.902 080 18199.46 69.87 52668.56 88888.00 2007-03-21 23:00:27.402 080 18199.40 69.83 52668.62 88888.00 2007-03-21 23:00:27.902 080 18199.38 69.79 52668.63 88888.00 2007-03-21 23:00:28.402 080 18199.40 69.82 52668.66 88888.00 2007-03-21 23:00:28.902 080 18199.40 69.88 52668.70 88888.00 2007-03-21 23:00:29.402 080 18199.42 69.92 52668.56 88888.00 2007-03-21 23:00:29.902 080 18199.31 69.88 52668.48 88888.00 2007-03-21 23:00:30.402 080 18199.25 69.88 52668.48 88888.00 2007-03-21 23:00:30.902 080 18199.29 69.87 52668.47 88888.00 2007-03-21 23:00:31.402 080 18199.33 69.77 52668.43 88888.00 2007-03-21 23:00:31.902 080 18199.34 69.77 52668.43 88888.00 2007-03-21 23:00:32.402 080 18199.34 69.80 52668.47 88888.00 2007-03-21 23:00:32.902 080 18199.32 69.87 52668.44 88888.00 2007-03-21 23:00:33.402 080 18199.38 69.78 52668.45 88888.00 2007-03-21 23:00:33.902 080 18199.37 69.75 52668.47 88888.00 2007-03-21 23:00:34.402 080 18199.34 69.70 52668.51 88888.00 2007-03-21 23:00:34.902 080 18199.29 69.76 52668.39 88888.00 2007-03-21 23:00:35.402 080 18199.29 69.87 52668.36 88888.00 2007-03-21 23:00:35.902 080 18199.32 69.84 52668.47 88888.00 2007-03-21 23:00:36.402 080 18199.21 69.77 52668.43 88888.00 2007-03-21 23:00:36.902 080 18199.11 69.80 52668.44 88888.00 2007-03-21 23:00:37.402 080 18199.20 69.72 52668.53 88888.00 2007-03-21 23:00:37.902 080 18199.30 69.68 52668.79 88888.00 2007-03-21 23:00:38.402 080 18199.34 69.75 52668.79 88888.00 2007-03-21 23:00:38.902 080 18199.23 69.77 52668.72 88888.00 2007-03-21 23:00:39.402 080 18199.24 69.78 52668.70 88888.00 2007-03-21 23:00:39.902 080 18199.20 69.73 52668.57 88888.00 2007-03-21 23:00:40.402 080 18199.00 69.70 52668.42 88888.00 2007-03-21 23:00:40.902 080 18199.03 69.70 52668.40 88888.00 2007-03-21 23:00:41.402 080 18199.01 69.65 52668.51 88888.00 2007-03-21 23:00:41.902 080 18199.03 69.58 52668.56 88888.00 2007-03-21 23:00:42.402 080 18199.18 69.62 52668.48 88888.00 2007-03-21 23:00:42.902 080 18199.13 69.59 52668.44 88888.00 2007-03-21 23:00:43.402 080 18199.01 69.61 52668.47 88888.00 2007-03-21 23:00:43.902 080 18199.05 69.64 52668.44 88888.00 2007-03-21 23:00:44.402 080 18199.13 69.61 52668.38 88888.00 2007-03-21 23:00:44.902 080 18199.11 69.59 52668.43 88888.00 2007-03-21 23:00:45.402 080 18198.92 69.55 52668.38 88888.00 2007-03-21 23:00:45.902 080 18198.93 69.53 52668.39 88888.00 2007-03-21 23:00:46.402 080 18198.94 69.56 52668.41 88888.00 2007-03-21 23:00:46.902 080 18198.97 69.72 52668.45 88888.00 2007-03-21 23:00:47.402 080 18198.91 69.72 52668.47 88888.00 2007-03-21 23:00:47.902 080 18198.98 69.68 52668.49 88888.00 2007-03-21 23:00:48.402 080 18198.97 69.56 52668.54 88888.00 2007-03-21 23:00:48.902 080 18198.89 69.50 52668.51 88888.00 2007-03-21 23:00:49.402 080 18199.01 69.46 52668.49 88888.00 2007-03-21 23:00:49.902 080 18199.05 69.51 52668.65 88888.00 2007-03-21 23:00:50.402 080 18199.01 69.50 52668.54 88888.00 2007-03-21 23:00:50.902 080 18199.08 69.49 52668.53 88888.00 2007-03-21 23:00:51.402 080 18199.01 69.54 52668.56 88888.00 2007-03-21 23:00:51.902 080 18198.93 69.63 52668.55 88888.00 2007-03-21 23:00:52.402 080 18198.94 69.70 52668.52 88888.00 2007-03-21 23:00:52.902 080 18199.00 69.70 52668.43 88888.00 2007-03-21 23:00:53.402 080 18198.97 69.69 52668.44 88888.00 2007-03-21 23:00:53.902 080 18198.91 69.67 52668.51 88888.00 2007-03-21 23:00:54.402 080 18198.91 69.57 52668.57 88888.00 2007-03-21 23:00:54.902 080 18199.01 69.53 52668.38 88888.00 2007-03-21 23:00:55.402 080 18199.07 69.58 52668.21 88888.00 2007-03-21 23:00:55.902 080 18199.01 69.54 52668.31 88888.00 2007-03-21 23:00:56.402 080 18199.01 69.54 52668.33 88888.00 2007-03-21 23:00:56.902 080 18198.86 69.59 52668.22 88888.00 2007-03-21 23:00:57.402 080 18198.90 69.61 52668.25 88888.00 2007-03-21 23:00:57.902 080 18199.00 69.54 52668.22 88888.00 2007-03-21 23:00:58.402 080 18198.99 69.55 52668.33 88888.00 2007-03-21 23:00:58.902 080 18199.04 69.50 52668.43 88888.00 2007-03-21 23:00:59.402 080 18199.09 69.42 52668.48 88888.00 2007-03-21 23:00:59.902 080 18199.03 69.43 52668.38 88888.00 2007-03-21 23:01:00.402 080 18198.99 69.43 52668.48 88888.00 2007-03-21 23:01:00.902 080 18199.03 69.42 52668.47 88888.00 2007-03-21 23:01:01.402 080 18198.94 69.41 52668.55 88888.00 2007-03-21 23:01:01.902 080 18198.91 69.44 52668.70 88888.00 2007-03-21 23:01:02.402 080 18198.86 69.46 52668.63 88888.00 2007-03-21 23:01:02.902 080 18198.79 69.40 52668.42 88888.00 2007-03-21 23:01:03.402 080 18198.76 69.47 52668.43 88888.00 2007-03-21 23:01:03.902 080 18198.77 69.55 52668.36 88888.00 2007-03-21 23:01:04.402 080 18198.86 69.48 52668.27 88888.00 2007-03-21 23:01:04.902 080 18198.93 69.42 52668.38 88888.00 2007-03-21 23:01:05.402 080 18198.72 69.43 52668.43 88888.00 2007-03-21 23:01:05.902 080 18198.67 69.46 52668.40 88888.00 2007-03-21 23:01:06.402 080 18198.78 69.49 52668.26 88888.00 2007-03-21 23:01:06.902 080 18198.88 69.49 52668.28 88888.00 2007-03-21 23:01:07.402 080 18198.91 69.53 52668.36 88888.00 2007-03-21 23:01:07.902 080 18198.69 69.52 52668.41 88888.00 2007-03-21 23:01:08.402 080 18198.65 69.63 52668.30 88888.00 2007-03-21 23:01:08.902 080 18198.62 69.69 52668.35 88888.00 2007-03-21 23:01:09.402 080 18198.68 69.64 52668.31 88888.00 2007-03-21 23:01:09.902 080 18198.79 69.58 52668.32 88888.00 2007-03-21 23:01:10.402 080 18198.73 69.61 52668.35 88888.00 2007-03-21 23:01:10.902 080 18198.65 69.65 52668.43 88888.00 2007-03-21 23:01:11.402 080 18198.78 69.63 52668.36 88888.00 2007-03-21 23:01:11.902 080 18198.86 69.55 52668.30 88888.00 2007-03-21 23:01:12.402 080 18198.92 69.59 52668.26 88888.00 2007-03-21 23:01:12.902 080 18199.01 69.58 52668.22 88888.00 2007-03-21 23:01:13.402 080 18198.88 69.54 52668.36 88888.00 2007-03-21 23:01:13.902 080 18198.79 69.57 52668.32 88888.00 2007-03-21 23:01:14.402 080 18198.70 69.53 52668.28 88888.00 2007-03-21 23:01:14.902 080 18198.83 69.50 52668.26 88888.00 2007-03-21 23:01:15.402 080 18198.82 69.58 52668.35 88888.00 2007-03-21 23:01:15.902 080 18198.70 69.62 52668.24 88888.00 2007-03-21 23:01:16.402 080 18198.80 69.61 52668.33 88888.00 2007-03-21 23:01:16.902 080 18198.71 69.54 52668.21 88888.00 2007-03-21 23:01:17.402 080 18198.78 69.55 52668.16 88888.00 2007-03-21 23:01:17.902 080 18198.83 69.59 52668.15 88888.00 2007-03-21 23:01:18.402 080 18198.84 69.63 52668.13 88888.00 2007-03-21 23:01:18.902 080 18198.84 69.64 52668.13 88888.00 2007-03-21 23:01:19.402 080 18198.83 69.49 52668.09 88888.00 2007-03-21 23:01:19.902 080 18198.83 69.49 52668.18 88888.00 2007-03-21 23:01:20.402 080 18198.78 69.50 52668.18 88888.00 2007-03-21 23:01:20.902 080 18198.81 69.49 52668.15 88888.00 2007-03-21 23:01:21.402 080 18198.83 69.50 52668.20 88888.00 2007-03-21 23:01:21.902 080 18198.81 69.51 52668.19 88888.00 2007-03-21 23:01:22.402 080 18198.70 69.54 52668.15 88888.00 2007-03-21 23:01:22.902 080 18198.69 69.55 52668.24 88888.00 2007-03-21 23:01:23.402 080 18198.68 69.58 52668.17 88888.00 2007-03-21 23:01:23.902 080 18198.69 69.61 52668.10 88888.00 2007-03-21 23:01:24.402 080 18198.70 69.58 52668.15 88888.00 2007-03-21 23:01:24.902 080 18198.62 69.54 52668.09 88888.00 2007-03-21 23:01:25.402 080 18198.64 69.54 52668.08 88888.00 2007-03-21 23:01:25.902 080 18198.72 69.55 52667.97 88888.00 2007-03-21 23:01:26.402 080 18198.57 69.55 52667.85 88888.00 2007-03-21 23:01:26.902 080 18198.50 69.54 52667.85 88888.00 2007-03-21 23:01:27.402 080 18198.56 69.48 52667.85 88888.00 2007-03-21 23:01:27.902 080 18198.79 69.50 52667.87 88888.00 2007-03-21 23:01:28.402 080 18198.79 69.44 52667.79 88888.00 2007-03-21 23:01:28.902 080 18198.66 69.58 52667.84 88888.00 2007-03-21 23:01:29.402 080 18198.66 69.61 52668.02 88888.00 2007-03-21 23:01:29.902 080 18198.77 69.55 52668.08 88888.00 2007-03-21 23:01:30.402 080 18198.66 69.50 52667.97 88888.00 2007-03-21 23:01:30.902 080 18198.65 69.57 52667.96 88888.00 2007-03-21 23:01:31.402 080 18198.77 69.54 52667.91 88888.00 2007-03-21 23:01:31.902 080 18198.81 69.62 52667.87 88888.00 2007-03-21 23:01:32.402 080 18198.72 69.54 52667.89 88888.00 2007-03-21 23:01:32.902 080 18198.62 69.42 52667.89 88888.00 2007-03-21 23:01:33.402 080 18198.75 69.54 52667.86 88888.00 2007-03-21 23:01:33.902 080 18198.80 69.53 52667.90 88888.00 2007-03-21 23:01:34.402 080 18198.71 69.58 52667.89 88888.00 2007-03-21 23:01:34.902 080 18198.69 69.62 52667.91 88888.00 2007-03-21 23:01:35.402 080 18198.67 69.57 52667.96 88888.00 2007-03-21 23:01:35.902 080 18198.70 69.57 52668.07 88888.00 2007-03-21 23:01:36.402 080 18198.71 69.63 52668.09 88888.00 2007-03-21 23:01:36.902 080 18198.79 69.63 52668.08 88888.00 2007-03-21 23:01:37.402 080 18198.76 69.57 52668.08 88888.00 2007-03-21 23:01:37.902 080 18198.73 69.53 52668.05 88888.00 2007-03-21 23:01:38.402 080 18198.69 69.54 52668.03 88888.00 2007-03-21 23:01:38.902 080 18198.61 69.55 52668.12 88888.00 2007-03-21 23:01:39.402 080 18198.54 69.50 52668.07 88888.00 2007-03-21 23:01:39.902 080 18198.58 69.53 52668.01 88888.00 2007-03-21 23:01:40.402 080 18198.67 69.59 52667.97 88888.00 2007-03-21 23:01:40.902 080 18198.58 69.55 52667.94 88888.00 2007-03-21 23:01:41.402 080 18198.61 69.52 52668.08 88888.00 2007-03-21 23:01:41.902 080 18198.60 69.51 52668.09 88888.00 2007-03-21 23:01:42.402 080 18198.48 69.49 52668.08 88888.00 2007-03-21 23:01:42.902 080 18198.60 69.43 52668.05 88888.00 2007-03-21 23:01:43.402 080 18198.72 69.46 52668.08 88888.00 2007-03-21 23:01:43.902 080 18198.69 69.52 52668.16 88888.00 2007-03-21 23:01:44.402 080 18198.56 69.53 52668.19 88888.00 2007-03-21 23:01:44.902 080 18198.46 69.48 52668.17 88888.00 2007-03-21 23:01:45.402 080 18198.34 69.45 52668.05 88888.00 2007-03-21 23:01:45.902 080 18198.39 69.36 52668.02 88888.00 2007-03-21 23:01:46.402 080 18198.55 69.35 52667.99 88888.00 2007-03-21 23:01:46.902 080 18198.54 69.36 52667.98 88888.00 2007-03-21 23:01:47.402 080 18198.67 69.38 52668.02 88888.00 2007-03-21 23:01:47.902 080 18198.71 69.38 52668.05 88888.00 2007-03-21 23:01:48.402 080 18198.57 69.44 52668.08 88888.00 2007-03-21 23:01:48.902 080 18198.56 69.51 52668.07 88888.00 2007-03-21 23:01:49.402 080 18198.58 69.56 52668.12 88888.00 2007-03-21 23:01:49.902 080 18198.62 69.52 52668.04 88888.00 2007-03-21 23:01:50.402 080 18198.64 69.49 52668.02 88888.00 2007-03-21 23:01:50.902 080 18198.73 69.43 52667.93 88888.00 2007-03-21 23:01:51.402 080 18198.71 69.41 52667.78 88888.00 2007-03-21 23:01:51.902 080 18198.53 69.37 52667.85 88888.00 2007-03-21 23:01:52.402 080 18198.50 69.34 52667.94 88888.00 2007-03-21 23:01:52.902 080 18198.84 69.37 52667.85 88888.00 2007-03-21 23:01:53.402 080 18199.45 69.46 52667.84 88888.00 2007-03-21 23:01:53.902 080 18199.64 69.52 52668.01 88888.00 2007-03-21 23:01:54.402 080 18199.58 69.49 52668.12 88888.00 2007-03-21 23:01:54.902 080 18199.53 69.46 52668.06 88888.00 2007-03-21 23:01:55.402 080 18199.68 69.39 52668.06 88888.00 2007-03-21 23:01:55.902 080 18199.16 69.43 52668.06 88888.00 2007-03-21 23:01:56.402 080 18198.70 69.45 52668.10 88888.00 2007-03-21 23:01:56.902 080 18198.58 69.45 52668.17 88888.00 2007-03-21 23:01:57.402 080 18198.65 69.52 52668.20 88888.00 2007-03-21 23:01:57.902 080 18198.58 69.52 52668.10 88888.00 2007-03-21 23:01:58.402 080 18198.55 69.49 52668.08 88888.00 2007-03-21 23:01:58.902 080 18198.49 69.58 52668.12 88888.00 2007-03-21 23:01:59.402 080 18198.46 69.50 52668.14 88888.00 2007-03-21 23:01:59.902 080 18198.48 69.40 52668.15 88888.00 2007-03-21 23:02:00.402 080 18198.49 69.43 52668.12 88888.00 2007-03-21 23:02:00.902 080 18198.44 69.48 52668.12 88888.00 2007-03-21 23:02:01.402 080 18198.46 69.48 52668.04 88888.00 2007-03-21 23:02:01.902 080 18198.51 69.51 52668.07 88888.00 2007-03-21 23:02:02.402 080 18198.65 69.51 52668.06 88888.00 2007-03-21 23:02:02.902 080 18198.68 69.43 52668.07 88888.00 2007-03-21 23:02:03.402 080 18198.65 69.48 52668.05 88888.00 2007-03-21 23:02:03.902 080 18198.69 69.53 52668.13 88888.00 2007-03-21 23:02:04.402 080 18198.68 69.56 52668.10 88888.00 2007-03-21 23:02:04.902 080 18198.60 69.56 52668.04 88888.00 2007-03-21 23:02:05.402 080 18198.56 69.47 52667.99 88888.00 2007-03-21 23:02:05.902 080 18198.68 69.41 52668.02 88888.00 2007-03-21 23:02:06.402 080 18198.72 69.43 52668.06 88888.00 2007-03-21 23:02:06.902 080 18198.72 69.45 52668.07 88888.00 2007-03-21 23:02:07.402 080 18198.82 69.44 52668.19 88888.00 2007-03-21 23:02:07.902 080 18198.81 69.45 52668.10 88888.00 2007-03-21 23:02:08.402 080 18198.80 69.50 52668.02 88888.00 2007-03-21 23:02:08.902 080 18198.64 69.47 52668.06 88888.00 2007-03-21 23:02:09.402 080 18198.60 69.49 52668.15 88888.00 2007-03-21 23:02:09.902 080 18198.55 69.45 52668.05 88888.00 2007-03-21 23:02:10.402 080 18198.60 69.38 52668.09 88888.00 2007-03-21 23:02:10.902 080 18198.70 69.36 52668.15 88888.00 2007-03-21 23:02:11.402 080 18198.69 69.36 52668.04 88888.00 2007-03-21 23:02:11.902 080 18198.69 69.34 52667.95 88888.00 2007-03-21 23:02:12.402 080 18198.69 69.36 52667.89 88888.00 2007-03-21 23:02:12.902 080 18198.59 69.38 52667.92 88888.00 2007-03-21 23:02:13.402 080 18198.59 69.38 52667.94 88888.00 2007-03-21 23:02:13.902 080 18198.66 69.25 52667.95 88888.00 2007-03-21 23:02:14.402 080 18198.59 69.17 52667.87 88888.00 2007-03-21 23:02:14.902 080 18198.55 69.21 52667.92 88888.00 2007-03-21 23:02:15.402 080 18198.62 69.26 52667.95 88888.00 2007-03-21 23:02:15.902 080 18198.68 69.24 52667.91 88888.00 2007-03-21 23:02:16.402 080 18198.58 69.30 52667.90 88888.00 2007-03-21 23:02:16.902 080 18198.62 69.35 52667.85 88888.00 2007-03-21 23:02:17.402 080 18198.72 69.38 52667.75 88888.00 2007-03-21 23:02:17.902 080 18198.72 69.38 52667.78 88888.00 2007-03-21 23:02:18.402 080 18198.65 69.41 52667.68 88888.00 2007-03-21 23:02:18.902 080 18198.60 69.43 52667.62 88888.00 2007-03-21 23:02:19.402 080 18198.66 69.51 52667.67 88888.00 2007-03-21 23:02:19.902 080 18198.57 69.49 52667.77 88888.00 2007-03-21 23:02:20.402 080 18198.68 69.45 52667.80 88888.00 2007-03-21 23:02:20.902 080 18198.86 69.48 52667.74 88888.00 2007-03-21 23:02:21.402 080 18198.84 69.47 52667.75 88888.00 2007-03-21 23:02:21.902 080 18198.83 69.46 52667.82 88888.00 2007-03-21 23:02:22.402 080 18198.78 69.38 52667.73 88888.00 2007-03-21 23:02:22.902 080 18198.86 69.41 52667.72 88888.00 2007-03-21 23:02:23.402 080 18198.81 69.40 52667.61 88888.00 2007-03-21 23:02:23.902 080 18198.72 69.46 52667.51 88888.00 2007-03-21 23:02:24.402 080 18198.62 69.52 52667.55 88888.00 2007-03-21 23:02:24.902 080 18198.62 69.51 52667.54 88888.00 2007-03-21 23:02:25.402 080 18198.69 69.46 52667.55 88888.00 2007-03-21 23:02:25.902 080 18198.86 69.54 52667.41 88888.00 2007-03-21 23:02:26.402 080 18198.90 69.49 52667.41 88888.00 2007-03-21 23:02:26.902 080 18198.89 69.47 52667.62 88888.00 2007-03-21 23:02:27.402 080 18198.79 69.41 52667.82 88888.00 2007-03-21 23:02:27.902 080 18198.87 69.42 52667.87 88888.00 2007-03-21 23:02:28.402 080 18198.80 69.44 52667.92 88888.00 2007-03-21 23:02:28.902 080 18198.69 69.51 52667.82 88888.00 2007-03-21 23:02:29.402 080 18198.82 69.43 52667.80 88888.00 2007-03-21 23:02:29.902 080 18198.75 69.37 52667.85 88888.00 2007-03-21 23:02:30.402 080 18198.80 69.34 52667.89 88888.00 2007-03-21 23:02:30.902 080 18198.75 69.46 52667.93 88888.00 2007-03-21 23:02:31.402 080 18198.73 69.47 52667.95 88888.00 2007-03-21 23:02:31.902 080 18198.73 69.42 52667.98 88888.00 2007-03-21 23:02:32.402 080 18198.71 69.37 52667.86 88888.00 2007-03-21 23:02:32.902 080 18198.73 69.37 52667.89 88888.00 2007-03-21 23:02:33.402 080 18198.87 69.30 52667.91 88888.00 2007-03-21 23:02:33.902 080 18198.93 69.25 52667.86 88888.00 2007-03-21 23:02:34.402 080 18198.83 69.22 52667.82 88888.00 2007-03-21 23:02:34.902 080 18198.65 69.22 52667.85 88888.00 2007-03-21 23:02:35.402 080 18198.72 69.28 52667.85 88888.00 2007-03-21 23:02:35.902 080 18198.77 69.31 52667.94 88888.00 2007-03-21 23:02:36.402 080 18198.75 69.34 52668.02 88888.00 2007-03-21 23:02:36.902 080 18198.80 69.30 52668.02 88888.00 2007-03-21 23:02:37.402 080 18198.76 69.32 52668.01 88888.00 2007-03-21 23:02:37.902 080 18198.72 69.35 52668.02 88888.00 2007-03-21 23:02:38.402 080 18198.72 69.38 52668.03 88888.00 2007-03-21 23:02:38.902 080 18198.79 69.38 52667.93 88888.00 2007-03-21 23:02:39.402 080 18198.86 69.32 52667.94 88888.00 2007-03-21 23:02:39.902 080 18198.77 69.29 52667.91 88888.00 2007-03-21 23:02:40.402 080 18198.81 69.20 52667.91 88888.00 2007-03-21 23:02:40.902 080 18198.73 69.23 52667.94 88888.00 2007-03-21 23:02:41.402 080 18198.72 69.28 52667.99 88888.00 2007-03-21 23:02:41.902 080 18198.75 69.30 52668.07 88888.00 2007-03-21 23:02:42.402 080 18198.65 69.30 52668.21 88888.00 2007-03-21 23:02:42.902 080 18198.61 69.34 52668.16 88888.00 2007-03-21 23:02:43.402 080 18198.50 69.39 52668.05 88888.00 2007-03-21 23:02:43.902 080 18198.51 69.43 52668.05 88888.00 2007-03-21 23:02:44.402 080 18198.44 69.42 52668.07 88888.00 2007-03-21 23:02:44.902 080 18198.47 69.37 52668.01 88888.00 2007-03-21 23:02:45.402 080 18198.62 69.36 52667.94 88888.00 2007-03-21 23:02:45.902 080 18198.55 69.33 52667.94 88888.00 2007-03-21 23:02:46.402 080 18198.55 69.24 52667.99 88888.00 2007-03-21 23:02:46.902 080 18198.60 69.20 52667.93 88888.00 2007-03-21 23:02:47.402 080 18198.58 69.19 52667.83 88888.00 2007-03-21 23:02:47.902 080 18198.72 69.20 52667.73 88888.00 2007-03-21 23:02:48.402 080 18198.68 69.14 52667.71 88888.00 2007-03-21 23:02:48.902 080 18198.66 69.07 52667.69 88888.00 2007-03-21 23:02:49.402 080 18198.58 69.12 52667.74 88888.00 2007-03-21 23:02:49.902 080 18198.73 69.17 52667.82 88888.00 2007-03-21 23:02:50.402 080 18198.73 69.15 52667.86 88888.00 2007-03-21 23:02:50.902 080 18198.70 69.24 52668.12 88888.00 2007-03-21 23:02:51.402 080 18198.66 69.24 52668.04 88888.00 2007-03-21 23:02:51.902 080 18198.62 69.19 52667.97 88888.00 2007-03-21 23:02:52.402 080 18198.69 69.16 52667.97 88888.00 2007-03-21 23:02:52.902 080 18198.56 69.14 52667.98 88888.00 2007-03-21 23:02:53.402 080 18198.68 69.13 52667.94 88888.00 2007-03-21 23:02:53.902 080 18198.81 69.14 52667.86 88888.00 2007-03-21 23:02:54.402 080 18198.84 69.24 52667.84 88888.00 2007-03-21 23:02:54.902 080 18198.70 69.24 52667.94 88888.00 2007-03-21 23:02:55.402 080 18198.68 69.25 52667.89 88888.00 2007-03-21 23:02:55.902 080 18198.72 69.28 52667.95 88888.00 2007-03-21 23:02:56.402 080 18198.64 69.28 52668.01 88888.00 2007-03-21 23:02:56.902 080 18198.59 69.32 52668.06 88888.00 2007-03-21 23:02:57.402 080 18198.65 69.36 52667.94 88888.00 2007-03-21 23:02:57.902 080 18198.77 69.35 52667.97 88888.00 2007-03-21 23:02:58.402 080 18198.76 69.23 52667.98 88888.00 2007-03-21 23:02:58.902 080 18198.80 69.32 52667.96 88888.00 2007-03-21 23:02:59.402 080 18198.68 69.38 52668.08 88888.00 2007-03-21 23:02:59.902 080 18198.81 69.33 52668.07 88888.00 2007-03-21 23:03:00.402 080 18198.75 69.31 52668.02 88888.00 2007-03-21 23:03:00.902 080 18198.64 69.30 52668.09 88888.00 2007-03-21 23:03:01.402 080 18198.65 69.31 52668.14 88888.00 2007-03-21 23:03:01.902 080 18198.58 69.38 52668.05 88888.00 2007-03-21 23:03:02.402 080 18198.61 69.44 52667.99 88888.00 2007-03-21 23:03:02.902 080 18198.82 69.42 52667.97 88888.00 2007-03-21 23:03:03.402 080 18198.82 69.41 52668.06 88888.00 2007-03-21 23:03:03.902 080 18198.76 69.38 52668.12 88888.00 2007-03-21 23:03:04.402 080 18198.64 69.26 52668.12 88888.00 2007-03-21 23:03:04.902 080 18198.55 69.17 52668.02 88888.00 2007-03-21 23:03:05.402 080 18198.70 69.07 52668.08 88888.00 2007-03-21 23:03:05.902 080 18198.83 69.10 52668.08 88888.00 2007-03-21 23:03:06.402 080 18198.83 69.25 52668.03 88888.00 2007-03-21 23:03:06.902 080 18198.82 69.36 52668.03 88888.00 2007-03-21 23:03:07.402 080 18198.65 69.40 52668.12 88888.00 2007-03-21 23:03:07.902 080 18198.66 69.30 52668.13 88888.00 2007-03-21 23:03:08.402 080 18198.75 69.25 52668.10 88888.00 2007-03-21 23:03:08.902 080 18198.73 69.24 52668.03 88888.00 2007-03-21 23:03:09.402 080 18198.76 69.30 52667.95 88888.00 2007-03-21 23:03:09.902 080 18198.79 69.39 52668.03 88888.00 2007-03-21 23:03:10.402 080 18198.90 69.37 52667.85 88888.00 2007-03-21 23:03:10.902 080 18198.91 69.35 52667.67 88888.00 2007-03-21 23:03:11.402 080 18198.93 69.35 52667.68 88888.00 2007-03-21 23:03:11.902 080 18198.97 69.41 52667.59 88888.00 2007-03-21 23:03:12.402 080 18198.88 69.41 52667.54 88888.00 2007-03-21 23:03:12.902 080 18198.83 69.41 52667.58 88888.00 2007-03-21 23:03:13.402 080 18198.86 69.38 52667.68 88888.00 2007-03-21 23:03:13.902 080 18198.78 69.40 52667.62 88888.00 2007-03-21 23:03:14.402 080 18198.67 69.42 52667.56 88888.00 2007-03-21 23:03:14.902 080 18198.81 69.40 52667.70 88888.00 2007-03-21 23:03:15.402 080 18198.79 69.40 52667.61 88888.00 2007-03-21 23:03:15.902 080 18198.77 69.35 52667.52 88888.00 2007-03-21 23:03:16.402 080 18198.71 69.38 52667.58 88888.00 2007-03-21 23:03:16.902 080 18198.69 69.38 52667.63 88888.00 2007-03-21 23:03:17.402 080 18198.76 69.38 52667.63 88888.00 2007-03-21 23:03:17.902 080 18198.73 69.37 52667.67 88888.00 2007-03-21 23:03:18.402 080 18198.75 69.38 52667.72 88888.00 2007-03-21 23:03:18.902 080 18198.76 69.38 52667.68 88888.00 2007-03-21 23:03:19.402 080 18198.77 69.39 52667.58 88888.00 2007-03-21 23:03:19.902 080 18198.78 69.33 52667.51 88888.00 2007-03-21 23:03:20.402 080 18198.75 69.28 52667.46 88888.00 2007-03-21 23:03:20.902 080 18198.81 69.29 52667.34 88888.00 2007-03-21 23:03:21.402 080 18198.79 69.24 52667.47 88888.00 2007-03-21 23:03:21.902 080 18198.82 69.25 52667.56 88888.00 2007-03-21 23:03:22.402 080 18198.80 69.28 52667.54 88888.00 2007-03-21 23:03:22.902 080 18198.68 69.28 52667.50 88888.00 2007-03-21 23:03:23.402 080 18198.68 69.26 52667.51 88888.00 2007-03-21 23:03:23.902 080 18198.80 69.30 52667.58 88888.00 2007-03-21 23:03:24.402 080 18198.73 69.31 52667.47 88888.00 2007-03-21 23:03:24.902 080 18198.64 69.34 52667.34 88888.00 2007-03-21 23:03:25.402 080 18198.53 69.33 52667.46 88888.00 2007-03-21 23:03:25.902 080 18198.54 69.30 52667.38 88888.00 2007-03-21 23:03:26.402 080 18198.56 69.22 52667.36 88888.00 2007-03-21 23:03:26.902 080 18198.64 69.25 52667.38 88888.00 2007-03-21 23:03:27.402 080 18198.69 69.28 52667.41 88888.00 2007-03-21 23:03:27.902 080 18198.79 69.30 52667.62 88888.00 2007-03-21 23:03:28.402 080 18198.91 69.28 52667.70 88888.00 2007-03-21 23:03:28.902 080 18198.73 69.26 52667.82 88888.00 2007-03-21 23:03:29.402 080 18198.68 69.19 52667.86 88888.00 2007-03-21 23:03:29.902 080 18198.66 69.19 52667.74 88888.00 2007-03-21 23:03:30.402 080 18198.69 69.16 52667.64 88888.00 2007-03-21 23:03:30.902 080 18198.77 69.10 52667.66 88888.00 2007-03-21 23:03:31.402 080 18198.73 69.15 52667.50 88888.00 2007-03-21 23:03:31.902 080 18198.80 69.15 52667.66 88888.00 2007-03-21 23:03:32.402 080 18198.89 69.23 52667.60 88888.00 2007-03-21 23:03:32.902 080 18198.82 69.34 52667.45 88888.00 2007-03-21 23:03:33.402 080 18198.76 69.32 52667.49 88888.00 2007-03-21 23:03:33.902 080 18198.71 69.31 52667.45 88888.00 2007-03-21 23:03:34.402 080 18198.56 69.35 52667.60 88888.00 2007-03-21 23:03:34.902 080 18198.58 69.31 52667.50 88888.00 2007-03-21 23:03:35.402 080 18198.70 69.30 52667.58 88888.00 2007-03-21 23:03:35.902 080 18198.70 69.30 52667.67 88888.00 2007-03-21 23:03:36.402 080 18198.68 69.32 52667.54 88888.00 2007-03-21 23:03:36.902 080 18198.64 69.39 52667.43 88888.00 2007-03-21 23:03:37.402 080 18198.62 69.48 52667.45 88888.00 2007-03-21 23:03:37.902 080 18198.51 69.46 52667.54 88888.00 2007-03-21 23:03:38.402 080 18198.48 69.38 52667.60 88888.00 2007-03-21 23:03:38.902 080 18198.58 69.34 52667.58 88888.00 2007-03-21 23:03:39.402 080 18198.73 69.36 52667.49 88888.00 2007-03-21 23:03:39.902 080 18198.71 69.32 52667.55 88888.00 2007-03-21 23:03:40.402 080 18198.55 69.34 52667.59 88888.00 2007-03-21 23:03:40.902 080 18198.50 69.30 52667.68 88888.00 2007-03-21 23:03:41.402 080 18198.55 69.28 52667.70 88888.00 2007-03-21 23:03:41.902 080 18198.45 69.37 52667.58 88888.00 2007-03-21 23:03:42.402 080 18198.58 69.37 52667.51 88888.00 2007-03-21 23:03:42.902 080 18198.59 69.29 52667.50 88888.00 2007-03-21 23:03:43.402 080 18198.64 69.26 52667.56 88888.00 2007-03-21 23:03:43.902 080 18198.57 69.30 52667.67 88888.00 2007-03-21 23:03:44.402 080 18198.56 69.39 52667.79 88888.00 2007-03-21 23:03:44.902 080 18198.56 69.37 52667.68 88888.00 2007-03-21 23:03:45.402 080 18198.47 69.24 52667.58 88888.00 2007-03-21 23:03:45.902 080 18198.50 69.23 52667.64 88888.00 2007-03-21 23:03:46.402 080 18198.57 69.24 52667.61 88888.00 2007-03-21 23:03:46.902 080 18198.54 69.32 52667.71 88888.00 2007-03-21 23:03:47.402 080 18198.56 69.36 52667.72 88888.00 2007-03-21 23:03:47.902 080 18198.60 69.30 52667.71 88888.00 2007-03-21 23:03:48.402 080 18198.62 69.19 52667.69 88888.00 2007-03-21 23:03:48.902 080 18198.73 69.10 52667.62 88888.00 2007-03-21 23:03:49.402 080 18198.73 69.16 52667.60 88888.00 2007-03-21 23:03:49.902 080 18198.54 69.28 52667.68 88888.00 2007-03-21 23:03:50.402 080 18198.43 69.31 52667.80 88888.00 2007-03-21 23:03:50.902 080 18198.59 69.32 52667.75 88888.00 2007-03-21 23:03:51.402 080 18198.67 69.29 52667.61 88888.00 2007-03-21 23:03:51.902 080 18198.67 69.24 52667.62 88888.00 2007-03-21 23:03:52.402 080 18198.67 69.13 52667.73 88888.00 2007-03-21 23:03:52.902 080 18198.68 69.15 52667.75 88888.00 2007-03-21 23:03:53.402 080 18198.75 69.21 52667.67 88888.00 2007-03-21 23:03:53.902 080 18198.75 69.21 52667.63 88888.00 2007-03-21 23:03:54.402 080 18198.67 69.21 52667.50 88888.00 2007-03-21 23:03:54.902 080 18198.66 69.11 52667.49 88888.00 2007-03-21 23:03:55.402 080 18198.59 69.09 52667.64 88888.00 2007-03-21 23:03:55.902 080 18198.60 69.15 52667.70 88888.00 2007-03-21 23:03:56.402 080 18198.57 69.14 52667.70 88888.00 2007-03-21 23:03:56.902 080 18198.53 69.15 52667.62 88888.00 2007-03-21 23:03:57.402 080 18198.69 69.14 52667.69 88888.00 2007-03-21 23:03:57.902 080 18198.73 69.24 52667.73 88888.00 2007-03-21 23:03:58.402 080 18198.69 69.23 52667.72 88888.00 2007-03-21 23:03:58.902 080 18198.77 69.21 52667.74 88888.00 2007-03-21 23:03:59.402 080 18198.66 69.24 52667.58 88888.00 2007-03-21 23:03:59.902 080 18198.68 69.34 52667.61 88888.00 2007-03-21 23:04:00.402 080 18198.75 69.32 52667.57 88888.00 2007-03-21 23:04:00.902 080 18198.78 69.28 52667.59 88888.00 2007-03-21 23:04:01.402 080 18198.73 69.26 52667.67 88888.00 2007-03-21 23:04:01.902 080 18198.73 69.31 52667.77 88888.00 2007-03-21 23:04:02.402 080 18198.77 69.36 52667.67 88888.00 2007-03-21 23:04:02.902 080 18198.81 69.39 52667.51 88888.00 2007-03-21 23:04:03.402 080 18198.69 69.37 52667.46 88888.00 2007-03-21 23:04:03.902 080 18198.70 69.39 52667.35 88888.00 2007-03-21 23:04:04.402 080 18198.71 69.33 52667.27 88888.00 2007-03-21 23:04:04.902 080 18198.69 69.28 52667.40 88888.00 2007-03-21 23:04:05.402 080 18198.79 69.26 52667.47 88888.00 2007-03-21 23:04:05.902 080 18198.72 69.29 52667.52 88888.00 2007-03-21 23:04:06.402 080 18198.53 69.32 52667.49 88888.00 2007-03-21 23:04:06.902 080 18198.57 69.35 52667.49 88888.00 2007-03-21 23:04:07.402 080 18198.67 69.30 52667.49 88888.00 2007-03-21 23:04:07.902 080 18198.62 69.31 52667.39 88888.00 2007-03-21 23:04:08.402 080 18198.61 69.34 52667.33 88888.00 2007-03-21 23:04:08.902 080 18198.55 69.31 52667.32 88888.00 2007-03-21 23:04:09.402 080 18198.55 69.32 52667.31 88888.00 2007-03-21 23:04:09.902 080 18198.65 69.34 52667.35 88888.00 2007-03-21 23:04:10.402 080 18198.70 69.31 52667.33 88888.00 2007-03-21 23:04:10.902 080 18198.72 69.29 52667.32 88888.00 2007-03-21 23:04:11.402 080 18198.68 69.30 52667.31 88888.00 2007-03-21 23:04:11.902 080 18198.68 69.31 52667.41 88888.00 2007-03-21 23:04:12.402 080 18198.64 69.37 52667.38 88888.00 2007-03-21 23:04:12.902 080 18198.62 69.40 52667.36 88888.00 2007-03-21 23:04:13.402 080 18198.70 69.41 52667.51 88888.00 2007-03-21 23:04:13.902 080 18198.68 69.38 52667.54 88888.00 2007-03-21 23:04:14.402 080 18198.73 69.41 52667.47 88888.00 2007-03-21 23:04:14.902 080 18198.68 69.39 52667.47 88888.00 2007-03-21 23:04:15.402 080 18198.71 69.35 52667.45 88888.00 2007-03-21 23:04:15.902 080 18198.66 69.33 52667.41 88888.00 2007-03-21 23:04:16.402 080 18198.73 69.34 52667.35 88888.00 2007-03-21 23:04:16.902 080 18198.70 69.31 52667.33 88888.00 2007-03-21 23:04:17.399 080 18198.65 69.33 52667.31 88888.00 2007-03-21 23:04:17.909 080 18198.62 69.30 52667.41 88888.00 2007-03-21 23:04:18.409 080 18198.71 69.26 52667.41 88888.00 2007-03-21 23:04:18.909 080 18198.76 69.31 52667.40 88888.00 2007-03-21 23:04:19.409 080 18198.64 69.36 52667.32 88888.00 2007-03-21 23:04:19.909 080 18198.61 69.26 52667.37 88888.00 2007-03-21 23:04:20.409 080 18198.60 69.25 52667.48 88888.00 2007-03-21 23:04:20.909 080 18198.64 69.30 52667.51 88888.00 2007-03-21 23:04:21.409 080 18198.64 69.36 52667.52 88888.00 2007-03-21 23:04:21.909 080 18198.67 69.31 52667.43 88888.00 2007-03-21 23:04:22.409 080 18198.72 69.34 52667.43 88888.00 2007-03-21 23:04:22.909 080 18198.69 69.25 52667.46 88888.00 2007-03-21 23:04:23.409 080 18198.61 69.24 52667.46 88888.00 2007-03-21 23:04:23.909 080 18198.69 69.34 52667.43 88888.00 2007-03-21 23:04:24.409 080 18198.71 69.29 52667.43 88888.00 2007-03-21 23:04:24.909 080 18198.69 69.26 52667.46 88888.00 2007-03-21 23:04:25.409 080 18198.81 69.28 52667.49 88888.00 2007-03-21 23:04:25.909 080 18198.75 69.35 52667.48 88888.00 2007-03-21 23:04:26.409 080 18198.78 69.29 52667.48 88888.00 2007-03-21 23:04:26.909 080 18198.79 69.34 52667.52 88888.00 2007-03-21 23:04:27.409 080 18198.78 69.38 52667.54 88888.00 2007-03-21 23:04:27.909 080 18198.73 69.37 52667.66 88888.00 2007-03-21 23:04:28.409 080 18198.55 69.34 52667.63 88888.00 2007-03-21 23:04:28.909 080 18198.50 69.29 52667.51 88888.00 2007-03-21 23:04:29.409 080 18198.53 69.20 52667.46 88888.00 2007-03-21 23:04:29.909 080 18198.59 69.21 52667.33 88888.00 2007-03-21 23:04:30.409 080 18198.64 69.19 52667.33 88888.00 2007-03-21 23:04:30.909 080 18198.71 69.23 52667.34 88888.00 2007-03-21 23:04:31.409 080 18198.77 69.23 52667.36 88888.00 2007-03-21 23:04:31.909 080 18198.69 69.21 52667.47 88888.00 2007-03-21 23:04:32.409 080 18198.64 69.16 52667.38 88888.00 2007-03-21 23:04:32.909 080 18198.56 69.16 52667.39 88888.00 2007-03-21 23:04:33.409 080 18198.58 69.20 52667.47 88888.00 2007-03-21 23:04:33.909 080 18198.58 69.21 52667.60 88888.00 2007-03-21 23:04:34.409 080 18198.61 69.21 52667.71 88888.00 2007-03-21 23:04:34.909 080 18198.64 69.21 52667.66 88888.00 2007-03-21 23:04:35.409 080 18198.64 69.18 52667.69 88888.00 2007-03-21 23:04:35.909 080 18198.57 69.18 52667.70 88888.00 2007-03-21 23:04:36.409 080 18198.55 69.08 52667.70 88888.00 2007-03-21 23:04:36.909 080 18198.58 69.09 52667.75 88888.00 2007-03-21 23:04:37.409 080 18198.47 69.13 52667.82 88888.00 2007-03-21 23:04:37.909 080 18198.51 69.11 52667.74 88888.00 2007-03-21 23:04:38.409 080 18198.53 69.14 52667.60 88888.00 2007-03-21 23:04:38.909 080 18198.49 69.18 52667.59 88888.00 2007-03-21 23:04:39.409 080 18198.62 69.14 52667.54 88888.00 2007-03-21 23:04:39.909 080 18198.53 69.17 52667.50 88888.00 2007-03-21 23:04:40.409 080 18198.53 69.23 52667.51 88888.00 2007-03-21 23:04:40.909 080 18198.46 69.21 52667.48 88888.00 2007-03-21 23:04:41.409 080 18198.51 69.21 52667.49 88888.00 2007-03-21 23:04:41.909 080 18198.57 69.18 52667.47 88888.00 2007-03-21 23:04:42.409 080 18198.60 69.14 52667.47 88888.00 2007-03-21 23:04:42.909 080 18198.59 69.16 52667.32 88888.00 2007-03-21 23:04:43.409 080 18198.68 69.29 52667.34 88888.00 2007-03-21 23:04:43.909 080 18198.68 69.24 52667.48 88888.00 2007-03-21 23:04:44.409 080 18198.55 69.23 52667.48 88888.00 2007-03-21 23:04:44.909 080 18198.57 69.21 52667.50 88888.00 2007-03-21 23:04:45.409 080 18198.68 69.24 52667.49 88888.00 2007-03-21 23:04:45.909 080 18198.72 69.29 52667.43 88888.00 2007-03-21 23:04:46.409 080 18198.71 69.31 52667.47 88888.00 2007-03-21 23:04:46.909 080 18198.70 69.34 52667.47 88888.00 2007-03-21 23:04:47.409 080 18198.54 69.24 52667.50 88888.00 2007-03-21 23:04:47.909 080 18198.46 69.29 52667.60 88888.00 2007-03-21 23:04:48.409 080 18198.56 69.20 52667.68 88888.00 2007-03-21 23:04:48.909 080 18198.57 69.21 52667.61 88888.00 2007-03-21 23:04:49.409 080 18198.66 69.25 52667.59 88888.00 2007-03-21 23:04:49.909 080 18198.67 69.24 52667.55 88888.00 2007-03-21 23:04:50.409 080 18198.62 69.25 52667.45 88888.00 2007-03-21 23:04:50.909 080 18198.59 69.25 52667.46 88888.00 2007-03-21 23:04:51.409 080 18198.73 69.30 52667.34 88888.00 2007-03-21 23:04:51.909 080 18198.72 69.36 52667.31 88888.00 2007-03-21 23:04:52.409 080 18198.65 69.35 52667.35 88888.00 2007-03-21 23:04:52.909 080 18198.56 69.32 52667.33 88888.00 2007-03-21 23:04:53.409 080 18198.42 69.25 52667.43 88888.00 2007-03-21 23:04:53.909 080 18198.53 69.24 52667.40 88888.00 2007-03-21 23:04:54.409 080 18198.64 69.28 52667.35 88888.00 2007-03-21 23:04:54.909 080 18198.68 69.29 52667.44 88888.00 2007-03-21 23:04:55.409 080 18198.71 69.38 52667.46 88888.00 2007-03-21 23:04:55.909 080 18198.77 69.41 52667.44 88888.00 2007-03-21 23:04:56.409 080 18198.79 69.44 52667.40 88888.00 2007-03-21 23:04:56.909 080 18198.67 69.48 52667.46 88888.00 2007-03-21 23:04:57.409 080 18198.56 69.43 52667.46 88888.00 2007-03-21 23:04:57.909 080 18198.66 69.38 52667.41 88888.00 2007-03-21 23:04:58.409 080 18198.68 69.36 52667.43 88888.00 2007-03-21 23:04:58.909 080 18198.79 69.38 52667.43 88888.00 2007-03-21 23:04:59.409 080 18198.77 69.37 52667.46 88888.00 2007-03-21 23:04:59.909 080 18198.78 69.33 52667.41 88888.00 2007-03-21 23:05:00.409 080 18198.71 69.33 52667.37 88888.00 2007-03-21 23:05:00.909 080 18198.72 69.36 52667.41 88888.00 2007-03-21 23:05:01.409 080 18198.75 69.37 52667.41 88888.00 2007-03-21 23:05:01.909 080 18198.76 69.35 52667.37 88888.00 2007-03-21 23:05:02.409 080 18198.73 69.36 52667.38 88888.00 2007-03-21 23:05:02.909 080 18198.77 69.38 52667.33 88888.00 2007-03-21 23:05:03.409 080 18198.71 69.32 52667.29 88888.00 2007-03-21 23:05:03.909 080 18198.69 69.33 52667.31 88888.00 2007-03-21 23:05:04.409 080 18198.76 69.34 52667.29 88888.00 2007-03-21 23:05:04.909 080 18198.72 69.31 52667.34 88888.00 2007-03-21 23:05:05.409 080 18198.75 69.28 52667.43 88888.00 2007-03-21 23:05:05.909 080 18198.71 69.22 52667.35 88888.00 2007-03-21 23:05:06.409 080 18198.66 69.22 52667.50 88888.00 2007-03-21 23:05:06.909 080 18198.62 69.25 52667.49 88888.00 2007-03-21 23:05:07.409 080 18198.76 69.28 52667.41 88888.00 2007-03-21 23:05:07.909 080 18198.94 69.31 52667.37 88888.00 2007-03-21 23:05:08.409 080 18198.97 69.28 52667.31 88888.00 2007-03-21 23:05:08.909 080 18198.90 69.29 52667.25 88888.00 2007-03-21 23:05:09.409 080 18198.83 69.37 52667.28 88888.00 2007-03-21 23:05:09.909 080 18198.79 69.31 52667.31 88888.00 2007-03-21 23:05:10.409 080 18198.79 69.25 52667.34 88888.00 2007-03-21 23:05:10.909 080 18198.73 69.32 52667.31 88888.00 2007-03-21 23:05:11.409 080 18198.65 69.35 52667.34 88888.00 2007-03-21 23:05:11.909 080 18198.64 69.28 52667.38 88888.00 2007-03-21 23:05:12.409 080 18198.69 69.26 52667.32 88888.00 2007-03-21 23:05:12.909 080 18198.77 69.23 52667.32 88888.00 2007-03-21 23:05:13.409 080 18198.69 69.17 52667.44 88888.00 2007-03-21 23:05:13.909 080 18198.66 69.19 52667.58 88888.00 2007-03-21 23:05:14.409 080 18198.69 69.15 52667.54 88888.00 2007-03-21 23:05:14.909 080 18198.64 69.13 52667.35 88888.00 2007-03-21 23:05:15.409 080 18198.66 69.13 52667.29 88888.00 2007-03-21 23:05:15.909 080 18198.69 69.15 52667.38 88888.00 2007-03-21 23:05:16.409 080 18198.59 69.18 52667.49 88888.00 2007-03-21 23:05:16.909 080 18198.53 69.21 52667.58 88888.00 2007-03-21 23:05:17.409 080 18198.50 69.28 52667.59 88888.00 2007-03-21 23:05:17.909 080 18198.46 69.35 52667.58 88888.00 2007-03-21 23:05:18.409 080 18198.39 69.33 52667.62 88888.00 2007-03-21 23:05:18.909 080 18198.54 69.25 52667.62 88888.00 2007-03-21 23:05:19.409 080 18198.53 69.16 52667.63 88888.00 2007-03-21 23:05:19.909 080 18198.46 69.18 52667.69 88888.00 2007-03-21 23:05:20.409 080 18198.64 69.22 52667.73 88888.00 2007-03-21 23:05:20.909 080 18198.66 69.28 52667.79 88888.00 2007-03-21 23:05:21.409 080 18198.57 69.30 52667.87 88888.00 2007-03-21 23:05:21.909 080 18198.49 69.30 52667.87 88888.00 2007-03-21 23:05:22.409 080 18198.54 69.32 52667.79 88888.00 2007-03-21 23:05:22.909 080 18198.55 69.38 52667.81 88888.00 2007-03-21 23:05:23.409 080 18198.50 69.44 52667.81 88888.00 2007-03-21 23:05:23.909 080 18198.48 69.41 52667.85 88888.00 2007-03-21 23:05:24.409 080 18198.48 69.32 52667.81 88888.00 2007-03-21 23:05:24.909 080 18198.55 69.30 52667.83 88888.00 2007-03-21 23:05:25.409 080 18198.59 69.21 52667.80 88888.00 2007-03-21 23:05:25.909 080 18198.71 69.15 52667.79 88888.00 2007-03-21 23:05:26.409 080 18198.69 69.14 52667.75 88888.00 2007-03-21 23:05:26.909 080 18198.49 69.10 52667.70 88888.00 2007-03-21 23:05:27.409 080 18198.49 69.12 52667.73 88888.00 2007-03-21 23:05:27.909 080 18198.48 69.11 52667.64 88888.00 2007-03-21 23:05:28.409 080 18198.46 69.15 52667.81 88888.00 2007-03-21 23:05:28.909 080 18198.58 69.21 52667.89 88888.00 2007-03-21 23:05:29.409 080 18198.57 69.25 52667.91 88888.00 2007-03-21 23:05:29.909 080 18198.48 69.21 52667.83 88888.00 2007-03-21 23:05:30.409 080 18198.42 69.23 52667.67 88888.00 2007-03-21 23:05:30.909 080 18198.45 69.25 52667.62 88888.00 2007-03-21 23:05:31.409 080 18198.46 69.24 52667.63 88888.00 2007-03-21 23:05:31.909 080 18198.56 69.28 52667.72 88888.00 2007-03-21 23:05:32.409 080 18198.47 69.29 52667.82 88888.00 2007-03-21 23:05:32.909 080 18198.99 69.19 52667.80 88888.00 2007-03-21 23:05:33.409 080 18198.84 69.21 52667.78 88888.00 2007-03-21 23:05:33.909 080 18198.68 69.23 52667.81 88888.00 2007-03-21 23:05:34.409 080 18198.49 69.28 52667.77 88888.00 2007-03-21 23:05:34.909 080 18198.53 69.32 52667.84 88888.00 2007-03-21 23:05:35.409 080 18198.58 69.30 52667.75 88888.00 2007-03-21 23:05:35.909 080 18198.55 69.34 52667.72 88888.00 2007-03-21 23:05:36.409 080 18198.57 69.30 52667.70 88888.00 2007-03-21 23:05:36.909 080 18198.54 69.30 52667.68 88888.00 2007-03-21 23:05:37.409 080 18198.59 69.30 52667.64 88888.00 2007-03-21 23:05:37.909 080 18198.59 69.30 52667.74 88888.00 2007-03-21 23:05:38.409 080 18198.66 69.26 52667.71 88888.00 2007-03-21 23:05:38.909 080 18198.78 69.19 52667.70 88888.00 2007-03-21 23:05:39.409 080 18198.67 69.23 52667.82 88888.00 2007-03-21 23:05:39.909 080 18198.61 69.21 52667.71 88888.00 2007-03-21 23:05:40.409 080 18198.56 69.28 52667.71 88888.00 2007-03-21 23:05:40.909 080 18198.56 69.31 52667.73 88888.00 2007-03-21 23:05:41.409 080 18198.53 69.30 52667.74 88888.00 2007-03-21 23:05:41.909 080 18198.39 69.30 52667.66 88888.00 2007-03-21 23:05:42.409 080 18198.43 69.30 52667.62 88888.00 2007-03-21 23:05:42.909 080 18198.67 69.32 52667.73 88888.00 2007-03-21 23:05:43.409 080 18198.61 69.24 52667.68 88888.00 2007-03-21 23:05:43.909 080 18198.62 69.30 52667.63 88888.00 2007-03-21 23:05:44.409 080 18198.70 69.34 52667.56 88888.00 2007-03-21 23:05:44.909 080 18198.90 69.32 52667.47 88888.00 2007-03-21 23:05:45.409 080 18199.34 69.38 52667.51 88888.00 2007-03-21 23:05:45.909 080 18199.12 69.35 52667.45 88888.00 2007-03-21 23:05:46.409 080 18198.79 69.33 52667.45 88888.00 2007-03-21 23:05:46.909 080 18198.73 69.20 52667.39 88888.00 2007-03-21 23:05:47.409 080 18198.58 69.16 52667.36 88888.00 2007-03-21 23:05:47.909 080 18198.55 69.32 52667.43 88888.00 2007-03-21 23:05:48.409 080 18198.48 69.31 52667.56 88888.00 2007-03-21 23:05:48.909 080 18198.39 69.25 52667.49 88888.00 2007-03-21 23:05:49.409 080 18198.46 69.16 52667.57 88888.00 2007-03-21 23:05:49.909 080 18198.48 69.20 52667.60 88888.00 2007-03-21 23:05:50.409 080 18198.44 69.28 52667.61 88888.00 2007-03-21 23:05:50.909 080 18198.47 69.26 52667.67 88888.00 2007-03-21 23:05:51.409 080 18198.43 69.21 52667.58 88888.00 2007-03-21 23:05:51.909 080 18198.32 69.23 52667.48 88888.00 2007-03-21 23:05:52.409 080 18198.34 69.21 52667.46 88888.00 2007-03-21 23:05:52.909 080 18198.43 69.15 52667.54 88888.00 2007-03-21 23:05:53.409 080 18198.47 69.14 52667.54 88888.00 2007-03-21 23:05:53.909 080 18198.40 69.24 52667.54 88888.00 2007-03-21 23:05:54.409 080 18198.39 69.34 52667.46 88888.00 2007-03-21 23:05:54.909 080 18198.40 69.30 52667.32 88888.00 2007-03-21 23:05:55.409 080 18198.38 69.30 52667.33 88888.00 2007-03-21 23:05:55.909 080 18198.37 69.25 52667.51 88888.00 2007-03-21 23:05:56.409 080 18198.34 69.29 52667.60 88888.00 2007-03-21 23:05:56.909 080 18198.47 69.36 52667.58 88888.00 2007-03-21 23:05:57.409 080 18198.47 69.30 52667.55 88888.00 2007-03-21 23:05:57.909 080 18198.42 69.37 52667.48 88888.00 2007-03-21 23:05:58.409 080 18198.56 69.32 52667.51 88888.00 2007-03-21 23:05:58.909 080 18198.46 69.25 52667.49 88888.00 2007-03-21 23:05:59.409 080 18198.42 69.25 52667.39 88888.00 2007-03-21 23:05:59.909 080 18198.54 69.28 52667.37 88888.00 2007-03-21 23:06:00.409 080 18198.56 69.31 52667.41 88888.00 2007-03-21 23:06:00.909 080 18198.49 69.31 52667.43 88888.00 2007-03-21 23:06:01.409 080 18198.47 69.19 52667.58 88888.00 2007-03-21 23:06:01.909 080 18198.48 69.20 52667.69 88888.00 2007-03-21 23:06:02.409 080 18198.40 69.30 52667.56 88888.00 2007-03-21 23:06:02.909 080 18198.45 69.28 52667.40 88888.00 2007-03-21 23:06:03.409 080 18198.40 69.23 52667.35 88888.00 2007-03-21 23:06:03.909 080 18198.38 69.23 52667.34 88888.00 2007-03-21 23:06:04.409 080 18198.33 69.13 52667.41 88888.00 2007-03-21 23:06:04.909 080 18198.45 69.11 52667.50 88888.00 2007-03-21 23:06:05.409 080 18198.28 69.16 52667.55 88888.00 2007-03-21 23:06:05.909 080 18198.34 69.13 52667.56 88888.00 2007-03-21 23:06:06.409 080 18198.47 69.10 52667.63 88888.00 2007-03-21 23:06:06.909 080 18198.45 69.12 52667.67 88888.00 2007-03-21 23:06:07.409 080 18198.45 69.11 52667.54 88888.00 2007-03-21 23:06:07.909 080 18198.33 69.12 52667.47 88888.00 2007-03-21 23:06:08.409 080 18198.46 69.13 52667.52 88888.00 2007-03-21 23:06:08.909 080 18198.38 69.07 52667.52 88888.00 2007-03-21 23:06:09.409 080 18198.38 69.04 52667.56 88888.00 2007-03-21 23:06:09.909 080 18198.47 69.11 52667.57 88888.00 2007-03-21 23:06:10.409 080 18198.54 69.16 52667.51 88888.00 2007-03-21 23:06:10.909 080 18198.50 69.16 52667.50 88888.00 2007-03-21 23:06:11.409 080 18198.64 69.15 52667.50 88888.00 2007-03-21 23:06:11.909 080 18198.57 69.12 52667.61 88888.00 2007-03-21 23:06:12.409 080 18198.65 69.11 52667.69 88888.00 2007-03-21 23:06:12.909 080 18198.55 69.05 52667.63 88888.00 2007-03-21 23:06:13.409 080 18198.36 69.09 52667.56 88888.00 2007-03-21 23:06:13.909 080 18198.31 69.17 52667.57 88888.00 2007-03-21 23:06:14.409 080 18198.29 69.17 52667.58 88888.00 2007-03-21 23:06:14.909 080 18198.23 69.17 52667.54 88888.00 2007-03-21 23:06:15.409 080 18198.25 69.24 52667.54 88888.00 2007-03-21 23:06:15.909 080 18198.29 69.23 52667.50 88888.00 2007-03-21 23:06:16.409 080 18198.29 69.24 52667.58 88888.00 2007-03-21 23:06:16.909 080 18198.31 69.12 52667.63 88888.00 2007-03-21 23:06:17.409 080 18198.39 69.10 52667.55 88888.00 2007-03-21 23:06:17.909 080 18198.34 69.03 52667.50 88888.00 2007-03-21 23:06:18.409 080 18198.36 68.98 52667.49 88888.00 2007-03-21 23:06:18.909 080 18198.44 69.07 52667.56 88888.00 2007-03-21 23:06:19.409 080 18198.36 69.14 52667.54 88888.00 2007-03-21 23:06:19.909 080 18198.35 69.12 52667.58 88888.00 2007-03-21 23:06:20.409 080 18198.43 69.16 52667.61 88888.00 2007-03-21 23:06:20.909 080 18198.44 69.11 52667.59 88888.00 2007-03-21 23:06:21.409 080 18198.37 69.17 52667.54 88888.00 2007-03-21 23:06:21.909 080 18198.31 69.16 52667.67 88888.00 2007-03-21 23:06:22.409 080 18198.28 69.13 52667.62 88888.00 2007-03-21 23:06:22.909 080 18198.35 69.19 52667.58 88888.00 2007-03-21 23:06:23.409 080 18198.35 69.18 52667.43 88888.00 2007-03-21 23:06:23.909 080 18198.43 69.13 52667.52 88888.00 2007-03-21 23:06:24.409 080 18198.28 69.08 52667.60 88888.00 2007-03-21 23:06:24.909 080 18198.24 69.07 52667.64 88888.00 2007-03-21 23:06:25.409 080 18198.27 69.09 52667.68 88888.00 2007-03-21 23:06:25.909 080 18198.36 69.08 52667.58 88888.00 2007-03-21 23:06:26.409 080 18198.35 69.05 52667.56 88888.00 2007-03-21 23:06:26.909 080 18198.33 69.02 52667.66 88888.00 2007-03-21 23:06:27.409 080 18198.31 69.04 52667.71 88888.00 2007-03-21 23:06:27.909 080 18198.43 68.97 52667.70 88888.00 2007-03-21 23:06:28.409 080 18198.46 69.01 52667.78 88888.00 2007-03-21 23:06:28.909 080 18198.35 69.13 52667.67 88888.00 2007-03-21 23:06:29.409 080 18198.21 69.14 52667.58 88888.00 2007-03-21 23:06:29.909 080 18198.20 69.17 52667.57 88888.00 2007-03-21 23:06:30.409 080 18198.20 69.15 52667.54 88888.00 2007-03-21 23:06:30.909 080 18198.20 69.19 52667.61 88888.00 2007-03-21 23:06:31.409 080 18198.27 69.13 52667.57 88888.00 2007-03-21 23:06:31.909 080 18198.23 69.11 52667.60 88888.00 2007-03-21 23:06:32.409 080 18198.24 69.13 52667.71 88888.00 2007-03-21 23:06:32.909 080 18198.27 69.13 52667.68 88888.00 2007-03-21 23:06:33.409 080 18198.35 69.17 52667.66 88888.00 2007-03-21 23:06:33.909 080 18198.37 69.17 52667.64 88888.00 2007-03-21 23:06:34.409 080 18198.46 69.14 52667.66 88888.00 2007-03-21 23:06:34.909 080 18198.35 69.11 52667.62 88888.00 2007-03-21 23:06:35.409 080 18198.18 69.13 52667.58 88888.00 2007-03-21 23:06:35.909 080 18198.16 69.12 52667.44 88888.00 2007-03-21 23:06:36.409 080 18198.25 69.14 52667.48 88888.00 2007-03-21 23:06:36.909 080 18198.32 69.11 52667.49 88888.00 2007-03-21 23:06:37.409 080 18198.28 69.05 52667.57 88888.00 2007-03-21 23:06:37.909 080 18198.29 69.07 52667.70 88888.00 2007-03-21 23:06:38.409 080 18198.34 69.16 52667.60 88888.00 2007-03-21 23:06:38.909 080 18198.39 69.15 52667.57 88888.00 2007-03-21 23:06:39.409 080 18198.38 69.20 52667.54 88888.00 2007-03-21 23:06:39.909 080 18198.46 69.19 52667.54 88888.00 2007-03-21 23:06:40.409 080 18198.51 69.17 52667.55 88888.00 2007-03-21 23:06:40.909 080 18198.37 69.13 52667.56 88888.00 2007-03-21 23:06:41.409 080 18198.35 69.18 52667.70 88888.00 2007-03-21 23:06:41.909 080 18198.35 69.18 52667.79 88888.00 2007-03-21 23:06:42.409 080 18198.36 69.13 52667.89 88888.00 2007-03-21 23:06:42.909 080 18198.37 69.18 52667.84 88888.00 2007-03-21 23:06:43.409 080 18198.27 69.21 52667.73 88888.00 2007-03-21 23:06:43.909 080 18198.18 69.22 52667.70 88888.00 2007-03-21 23:06:44.409 080 18198.15 69.19 52667.81 88888.00 2007-03-21 23:06:44.909 080 18198.27 69.15 52667.78 88888.00 2007-03-21 23:06:45.409 080 18198.27 69.10 52667.77 88888.00 2007-03-21 23:06:45.909 080 18198.24 69.14 52667.79 88888.00 2007-03-21 23:06:46.409 080 18198.31 69.17 52667.72 88888.00 2007-03-21 23:06:46.909 080 18198.34 69.14 52667.69 88888.00 2007-03-21 23:06:47.409 080 18198.38 69.09 52667.67 88888.00 2007-03-21 23:06:47.909 080 18198.37 69.13 52667.70 88888.00 2007-03-21 23:06:48.409 080 18198.35 69.25 52667.72 88888.00 2007-03-21 23:06:48.909 080 18198.27 69.28 52667.77 88888.00 2007-03-21 23:06:49.409 080 18198.37 69.21 52667.78 88888.00 2007-03-21 23:06:49.909 080 18198.43 69.11 52667.67 88888.00 2007-03-21 23:06:50.409 080 18198.43 69.11 52667.62 88888.00 2007-03-21 23:06:50.909 080 18198.31 69.16 52667.67 88888.00 2007-03-21 23:06:51.409 080 18198.29 69.16 52667.55 88888.00 2007-03-21 23:06:51.909 080 18198.27 69.09 52667.38 88888.00 2007-03-21 23:06:52.409 080 18198.23 69.06 52667.32 88888.00 2007-03-21 23:06:52.909 080 18198.27 69.19 52667.37 88888.00 2007-03-21 23:06:53.409 080 18198.23 69.22 52667.50 88888.00 2007-03-21 23:06:53.909 080 18198.22 69.16 52667.51 88888.00 2007-03-21 23:06:54.409 080 18198.15 69.12 52667.44 88888.00 2007-03-21 23:06:54.909 080 18198.21 69.21 52667.45 88888.00 2007-03-21 23:06:55.409 080 18198.23 69.16 52667.52 88888.00 2007-03-21 23:06:55.909 080 18198.31 69.18 52667.50 88888.00 2007-03-21 23:06:56.409 080 18198.23 69.28 52667.59 88888.00 2007-03-21 23:06:56.909 080 18198.18 69.23 52667.58 88888.00 2007-03-21 23:06:57.409 080 18198.15 69.18 52667.75 88888.00 2007-03-21 23:06:57.909 080 18198.02 69.19 52667.79 88888.00 2007-03-21 23:06:58.409 080 18198.13 69.21 52667.72 88888.00 2007-03-21 23:06:58.909 080 18198.08 69.22 52667.69 88888.00 2007-03-21 23:06:59.409 080 18198.07 69.21 52667.72 88888.00 2007-03-21 23:06:59.909 080 18197.95 69.23 52667.74 88888.00 2007-03-21 23:07:00.409 080 18198.05 69.25 52667.69 88888.00 2007-03-21 23:07:00.909 080 18198.11 69.24 52667.61 88888.00 2007-03-21 23:07:01.409 080 18198.13 69.19 52667.60 88888.00 2007-03-21 23:07:01.909 080 18198.11 69.18 52667.50 88888.00 2007-03-21 23:07:02.409 080 18198.08 69.23 52667.52 88888.00 2007-03-21 23:07:02.909 080 18198.10 69.26 52667.55 88888.00 2007-03-21 23:07:03.409 080 18198.04 69.17 52667.66 88888.00 2007-03-21 23:07:03.909 080 18198.16 69.16 52667.67 88888.00 2007-03-21 23:07:04.409 080 18198.17 69.24 52667.66 88888.00 2007-03-21 23:07:04.909 080 18198.17 69.31 52667.57 88888.00 2007-03-21 23:07:05.409 080 18198.12 69.24 52667.57 88888.00 2007-03-21 23:07:05.909 080 18198.15 69.14 52667.71 88888.00 2007-03-21 23:07:06.409 080 18198.15 69.15 52667.71 88888.00 2007-03-21 23:07:06.909 080 18198.08 69.11 52667.63 88888.00 2007-03-21 23:07:07.409 080 18198.14 69.07 52667.74 88888.00 2007-03-21 23:07:07.909 080 18198.26 69.07 52667.69 88888.00 2007-03-21 23:07:08.409 080 18198.39 69.12 52667.67 88888.00 2007-03-21 23:07:08.909 080 18198.37 69.15 52667.71 88888.00 2007-03-21 23:07:09.409 080 18198.23 69.09 52667.66 88888.00 2007-03-21 23:07:09.909 080 18198.24 69.04 52667.58 88888.00 2007-03-21 23:07:10.409 080 18198.26 69.05 52667.62 88888.00 2007-03-21 23:07:10.909 080 18198.33 69.11 52667.77 88888.00 2007-03-21 23:07:11.409 080 18198.39 69.11 52667.82 88888.00 2007-03-21 23:07:11.909 080 18198.46 69.07 52667.75 88888.00 2007-03-21 23:07:12.409 080 18198.54 69.05 52667.69 88888.00 2007-03-21 23:07:12.909 080 18198.50 69.02 52667.67 88888.00 2007-03-21 23:07:13.409 080 18198.46 69.03 52667.61 88888.00 2007-03-21 23:07:13.909 080 18198.40 69.05 52667.62 88888.00 2007-03-21 23:07:14.409 080 18198.34 69.04 52667.52 88888.00 2007-03-21 23:07:14.909 080 18198.32 69.10 52667.50 88888.00 2007-03-21 23:07:15.409 080 18198.31 69.07 52667.61 88888.00 2007-03-21 23:07:15.909 080 18198.31 69.01 52667.64 88888.00 2007-03-21 23:07:16.409 080 18198.32 69.05 52667.56 88888.00 2007-03-21 23:07:16.909 080 18198.33 69.07 52667.46 88888.00 2007-03-21 23:07:17.409 080 18198.36 69.13 52667.52 88888.00 2007-03-21 23:07:17.909 080 18198.28 69.18 52667.59 88888.00 2007-03-21 23:07:18.409 080 18198.21 69.16 52667.64 88888.00 2007-03-21 23:07:18.909 080 18198.33 69.13 52667.62 88888.00 2007-03-21 23:07:19.409 080 18198.39 69.14 52667.64 88888.00 2007-03-21 23:07:19.909 080 18198.35 69.07 52667.59 88888.00 2007-03-21 23:07:20.409 080 18198.31 69.12 52667.40 88888.00 2007-03-21 23:07:20.909 080 18198.26 69.24 52667.45 88888.00 2007-03-21 23:07:21.409 080 18198.37 69.26 52667.43 88888.00 2007-03-21 23:07:21.909 080 18198.42 69.24 52667.45 88888.00 2007-03-21 23:07:22.409 080 18198.46 69.21 52667.48 88888.00 2007-03-21 23:07:22.909 080 18198.40 69.21 52667.44 88888.00 2007-03-21 23:07:23.409 080 18198.47 69.17 52667.41 88888.00 2007-03-21 23:07:23.909 080 18198.47 69.16 52667.47 88888.00 2007-03-21 23:07:24.409 080 18198.54 69.15 52667.50 88888.00 2007-03-21 23:07:24.909 080 18198.58 69.15 52667.44 88888.00 2007-03-21 23:07:25.409 080 18198.43 69.18 52667.44 88888.00 2007-03-21 23:07:25.909 080 18198.24 69.22 52667.37 88888.00 2007-03-21 23:07:26.409 080 18198.06 69.15 52667.36 88888.00 2007-03-21 23:07:26.909 080 18198.38 69.10 52667.46 88888.00 2007-03-21 23:07:27.409 080 18198.44 69.14 52667.48 88888.00 2007-03-21 23:07:27.909 080 18198.40 69.21 52667.50 88888.00 2007-03-21 23:07:28.409 080 18198.40 69.16 52667.51 88888.00 2007-03-21 23:07:28.909 080 18198.32 69.09 52667.40 88888.00 2007-03-21 23:07:29.409 080 18198.18 69.06 52667.39 88888.00 2007-03-21 23:07:29.909 080 18198.27 69.04 52667.48 88888.00 2007-03-21 23:07:30.409 080 18198.45 69.02 52667.40 88888.00 2007-03-21 23:07:30.909 080 18198.49 69.07 52667.52 88888.00 2007-03-21 23:07:31.409 080 18198.51 69.08 52667.55 88888.00 2007-03-21 23:07:31.909 080 18198.51 69.14 52667.39 88888.00 2007-03-21 23:07:32.409 080 18198.56 69.20 52667.41 88888.00 2007-03-21 23:07:32.909 080 18198.61 69.13 52667.46 88888.00 2007-03-21 23:07:33.409 080 18198.57 69.12 52667.59 88888.00 2007-03-21 23:07:33.909 080 18198.50 69.14 52667.55 88888.00 2007-03-21 23:07:34.409 080 18198.56 69.17 52667.48 88888.00 2007-03-21 23:07:34.909 080 18198.66 69.17 52667.46 88888.00 2007-03-21 23:07:35.409 080 18198.60 69.12 52667.51 88888.00 2007-03-21 23:07:35.909 080 18198.57 69.15 52667.48 88888.00 2007-03-21 23:07:36.409 080 18198.61 69.14 52667.41 88888.00 2007-03-21 23:07:36.909 080 18198.59 69.16 52667.37 88888.00 2007-03-21 23:07:37.409 080 18198.58 69.22 52667.41 88888.00 2007-03-21 23:07:37.909 080 18198.50 69.22 52667.39 88888.00 2007-03-21 23:07:38.409 080 18198.47 69.23 52667.32 88888.00 2007-03-21 23:07:38.909 080 18198.57 69.17 52667.37 88888.00 2007-03-21 23:07:39.409 080 18198.68 69.13 52667.38 88888.00 2007-03-21 23:07:39.909 080 18198.56 69.21 52667.41 88888.00 2007-03-21 23:07:40.409 080 18198.38 69.18 52667.51 88888.00 2007-03-21 23:07:40.909 080 18198.48 69.07 52667.58 88888.00 2007-03-21 23:07:41.409 080 18198.49 69.04 52667.52 88888.00 2007-03-21 23:07:41.909 080 18198.50 69.03 52667.52 88888.00 2007-03-21 23:07:42.409 080 18198.40 69.07 52667.36 88888.00 2007-03-21 23:07:42.909 080 18198.46 69.08 52667.29 88888.00 2007-03-21 23:07:43.409 080 18198.46 69.10 52667.34 88888.00 2007-03-21 23:07:43.909 080 18198.59 69.10 52667.38 88888.00 2007-03-21 23:07:44.409 080 18198.49 69.07 52667.39 88888.00 2007-03-21 23:07:44.909 080 18198.24 69.21 52667.40 88888.00 2007-03-21 23:07:45.409 080 18198.68 69.26 52667.43 88888.00 2007-03-21 23:07:45.909 080 18199.23 69.21 52667.40 88888.00 2007-03-21 23:07:46.409 080 18199.34 69.21 52667.52 88888.00 2007-03-21 23:07:46.909 080 18199.00 69.25 52667.58 88888.00 2007-03-21 23:07:47.409 080 18198.45 69.20 52667.62 88888.00 2007-03-21 23:07:47.909 080 18198.38 69.20 52667.57 88888.00 2007-03-21 23:07:48.409 080 18198.33 69.16 52667.61 88888.00 2007-03-21 23:07:48.909 080 18198.37 69.20 52667.61 88888.00 2007-03-21 23:07:49.409 080 18198.44 69.21 52667.57 88888.00 2007-03-21 23:07:49.909 080 18198.42 69.21 52667.56 88888.00 2007-03-21 23:07:50.409 080 18198.47 69.23 52667.55 88888.00 2007-03-21 23:07:50.909 080 18198.51 69.25 52667.55 88888.00 2007-03-21 23:07:51.409 080 18198.44 69.26 52667.56 88888.00 2007-03-21 23:07:51.909 080 18198.46 69.26 52667.51 88888.00 2007-03-21 23:07:52.409 080 18198.50 69.31 52667.54 88888.00 2007-03-21 23:07:52.909 080 18198.42 69.26 52667.56 88888.00 2007-03-21 23:07:53.409 080 18198.37 69.26 52667.52 88888.00 2007-03-21 23:07:53.909 080 18198.44 69.28 52667.43 88888.00 2007-03-21 23:07:54.409 080 18198.40 69.29 52667.37 88888.00 2007-03-21 23:07:54.909 080 18198.39 69.25 52667.29 88888.00 2007-03-21 23:07:55.409 080 18198.42 69.28 52667.25 88888.00 2007-03-21 23:07:55.909 080 18198.38 69.22 52667.27 88888.00 2007-03-21 23:07:56.409 080 18198.32 69.15 52667.35 88888.00 2007-03-21 23:07:56.909 080 18198.27 69.11 52667.38 88888.00 2007-03-21 23:07:57.409 080 18198.23 69.12 52667.47 88888.00 2007-03-21 23:07:57.909 080 18198.32 69.21 52667.50 88888.00 2007-03-21 23:07:58.409 080 18198.35 69.18 52667.52 88888.00 2007-03-21 23:07:58.909 080 18198.35 69.13 52667.39 88888.00 2007-03-21 23:07:59.409 080 18198.28 69.10 52667.33 88888.00 2007-03-21 23:07:59.909 080 18198.28 69.17 52667.34 88888.00 2007-03-21 23:08:00.409 080 18198.26 69.28 52667.33 88888.00 2007-03-21 23:08:00.909 080 18198.28 69.28 52667.31 88888.00 2007-03-21 23:08:01.409 080 18198.36 69.26 52667.31 88888.00 2007-03-21 23:08:01.909 080 18198.32 69.21 52667.28 88888.00 2007-03-21 23:08:02.409 080 18198.28 69.26 52667.34 88888.00 2007-03-21 23:08:02.909 080 18198.26 69.25 52667.35 88888.00 2007-03-21 23:08:03.409 080 18198.21 69.25 52667.37 88888.00 2007-03-21 23:08:03.909 080 18198.15 69.23 52667.33 88888.00 2007-03-21 23:08:04.409 080 18198.20 69.14 52667.17 88888.00 2007-03-21 23:08:04.909 080 18198.20 69.15 52667.21 88888.00 2007-03-21 23:08:05.409 080 18198.23 69.23 52667.33 88888.00 2007-03-21 23:08:05.909 080 18198.36 69.36 52667.41 88888.00 2007-03-21 23:08:06.409 080 18198.29 69.38 52667.44 88888.00 2007-03-21 23:08:06.909 080 18198.26 69.32 52667.47 88888.00 2007-03-21 23:08:07.409 080 18198.25 69.22 52667.48 88888.00 2007-03-21 23:08:07.909 080 18198.35 69.23 52667.45 88888.00 2007-03-21 23:08:08.409 080 18198.37 69.34 52667.44 88888.00 2007-03-21 23:08:08.909 080 18198.44 69.40 52667.45 88888.00 2007-03-21 23:08:09.409 080 18198.49 69.37 52667.39 88888.00 2007-03-21 23:08:09.909 080 18198.43 69.35 52667.39 88888.00 2007-03-21 23:08:10.409 080 18198.29 69.34 52667.33 88888.00 2007-03-21 23:08:10.909 080 18198.34 69.36 52667.39 88888.00 2007-03-21 23:08:11.409 080 18198.44 69.31 52667.28 88888.00 2007-03-21 23:08:11.909 080 18198.55 69.26 52667.24 88888.00 2007-03-21 23:08:12.409 080 18198.46 69.32 52667.33 88888.00 2007-03-21 23:08:12.909 080 18198.49 69.28 52667.40 88888.00 2007-03-21 23:08:13.409 080 18198.38 69.21 52667.46 88888.00 2007-03-21 23:08:13.909 080 18198.32 69.24 52667.44 88888.00 2007-03-21 23:08:14.409 080 18198.29 69.21 52667.46 88888.00 2007-03-21 23:08:14.909 080 18198.46 69.19 52667.41 88888.00 2007-03-21 23:08:15.409 080 18198.44 69.14 52667.51 88888.00 2007-03-21 23:08:15.909 080 18198.34 69.18 52667.52 88888.00 2007-03-21 23:08:16.409 080 18198.27 69.28 52667.48 88888.00 2007-03-21 23:08:16.909 080 18198.28 69.30 52667.45 88888.00 2007-03-21 23:08:17.409 080 18198.29 69.31 52667.48 88888.00 2007-03-21 23:08:17.909 080 18198.23 69.37 52667.51 88888.00 2007-03-21 23:08:18.409 080 18198.18 69.31 52667.48 88888.00 2007-03-21 23:08:18.909 080 18198.04 69.29 52667.48 88888.00 2007-03-21 23:08:19.409 080 18198.02 69.25 52667.43 88888.00 2007-03-21 23:08:19.909 080 18198.12 69.25 52667.43 88888.00 2007-03-21 23:08:20.409 080 18198.10 69.31 52667.47 88888.00 2007-03-21 23:08:20.909 080 18198.18 69.30 52667.39 88888.00 2007-03-21 23:08:21.409 080 18198.27 69.26 52667.41 88888.00 2007-03-21 23:08:21.909 080 18198.36 69.25 52667.46 88888.00 2007-03-21 23:08:22.409 080 18198.36 69.25 52667.55 88888.00 2007-03-21 23:08:22.909 080 18198.33 69.31 52667.48 88888.00 2007-03-21 23:08:23.409 080 18198.35 69.38 52667.40 88888.00 2007-03-21 23:08:23.909 080 18198.27 69.39 52667.45 88888.00 2007-03-21 23:08:24.409 080 18198.18 69.34 52667.50 88888.00 2007-03-21 23:08:24.909 080 18198.15 69.30 52667.54 88888.00 2007-03-21 23:08:25.409 080 18198.14 69.37 52667.58 88888.00 2007-03-21 23:08:25.909 080 18198.15 69.35 52667.59 88888.00 2007-03-21 23:08:26.409 080 18198.12 69.34 52667.50 88888.00 2007-03-21 23:08:26.909 080 18198.08 69.25 52667.48 88888.00 2007-03-21 23:08:27.409 080 18198.13 69.32 52667.49 88888.00 2007-03-21 23:08:27.909 080 18198.22 69.37 52667.60 88888.00 2007-03-21 23:08:28.409 080 18198.13 69.30 52667.69 88888.00 2007-03-21 23:08:28.909 080 18198.17 69.29 52667.68 88888.00 2007-03-21 23:08:29.409 080 18198.26 69.20 52667.68 88888.00 2007-03-21 23:08:29.909 080 18198.20 69.18 52667.54 88888.00 2007-03-21 23:08:30.409 080 18198.13 69.18 52667.46 88888.00 2007-03-21 23:08:30.909 080 18198.12 69.21 52667.45 88888.00 2007-03-21 23:08:31.409 080 18198.06 69.29 52667.49 88888.00 2007-03-21 23:08:31.909 080 18198.05 69.30 52667.49 88888.00 2007-03-21 23:08:32.409 080 18198.11 69.34 52667.45 88888.00 2007-03-21 23:08:32.909 080 18198.16 69.36 52667.59 88888.00 2007-03-21 23:08:33.409 080 18198.25 69.34 52667.60 88888.00 2007-03-21 23:08:33.909 080 18198.23 69.24 52667.45 88888.00 2007-03-21 23:08:34.409 080 18198.22 69.24 52667.38 88888.00 2007-03-21 23:08:34.909 080 18198.14 69.30 52667.37 88888.00 2007-03-21 23:08:35.409 080 18198.13 69.34 52667.26 88888.00 2007-03-21 23:08:35.909 080 18198.11 69.38 52667.34 88888.00 2007-03-21 23:08:36.409 080 18198.03 69.35 52667.48 88888.00 2007-03-21 23:08:36.909 080 18198.03 69.35 52667.44 88888.00 2007-03-21 23:08:37.409 080 18197.99 69.36 52667.43 88888.00 2007-03-21 23:08:37.909 080 18197.99 69.40 52667.43 88888.00 2007-03-21 23:08:38.409 080 18198.00 69.48 52667.52 88888.00 2007-03-21 23:08:38.909 080 18198.01 69.40 52667.52 88888.00 2007-03-21 23:08:39.409 080 18198.01 69.29 52667.61 88888.00 2007-03-21 23:08:39.909 080 18198.00 69.28 52667.51 88888.00 2007-03-21 23:08:40.409 080 18198.08 69.34 52667.46 88888.00 2007-03-21 23:08:40.909 080 18198.08 69.30 52667.56 88888.00 2007-03-21 23:08:41.409 080 18198.04 69.38 52667.59 88888.00 2007-03-21 23:08:41.909 080 18198.02 69.42 52667.58 88888.00 2007-03-21 23:08:42.409 080 18198.08 69.34 52667.56 88888.00 2007-03-21 23:08:42.909 080 18198.02 69.28 52667.48 88888.00 2007-03-21 23:08:43.409 080 18198.05 69.28 52667.49 88888.00 2007-03-21 23:08:43.909 080 18198.04 69.32 52667.48 88888.00 2007-03-21 23:08:44.409 080 18198.06 69.34 52667.48 88888.00 2007-03-21 23:08:44.909 080 18198.23 69.31 52667.48 88888.00 2007-03-21 23:08:45.409 080 18198.23 69.30 52667.49 88888.00 2007-03-21 23:08:45.909 080 18198.14 69.21 52667.50 88888.00 2007-03-21 23:08:46.409 080 18198.12 69.25 52667.47 88888.00 2007-03-21 23:08:46.909 080 18198.08 69.21 52667.45 88888.00 2007-03-21 23:08:47.409 080 18198.04 69.19 52667.46 88888.00 2007-03-21 23:08:47.909 080 18198.05 69.19 52667.43 88888.00 2007-03-21 23:08:48.409 080 18198.11 69.21 52667.46 88888.00 2007-03-21 23:08:48.909 080 18198.15 69.23 52667.50 88888.00 2007-03-21 23:08:49.409 080 18198.13 69.28 52667.38 88888.00 2007-03-21 23:08:49.909 080 18198.15 69.26 52667.49 88888.00 2007-03-21 23:08:50.409 080 18198.18 69.26 52667.50 88888.00 2007-03-21 23:08:50.909 080 18198.16 69.24 52667.51 88888.00 2007-03-21 23:08:51.409 080 18198.11 69.26 52667.51 88888.00 2007-03-21 23:08:51.909 080 18198.13 69.24 52667.56 88888.00 2007-03-21 23:08:52.409 080 18198.03 69.25 52667.58 88888.00 2007-03-21 23:08:52.909 080 18197.99 69.35 52667.51 88888.00 2007-03-21 23:08:53.409 080 18198.08 69.37 52667.40 88888.00 2007-03-21 23:08:53.909 080 18198.13 69.31 52667.34 88888.00 2007-03-21 23:08:54.409 080 18198.12 69.26 52667.33 88888.00 2007-03-21 23:08:54.909 080 18198.02 69.18 52667.39 88888.00 2007-03-21 23:08:55.409 080 18198.10 69.22 52667.44 88888.00 2007-03-21 23:08:55.909 080 18198.12 69.20 52667.43 88888.00 2007-03-21 23:08:56.409 080 18198.13 69.19 52667.46 88888.00 2007-03-21 23:08:56.909 080 18198.00 69.16 52667.43 88888.00 2007-03-21 23:08:57.409 080 18197.96 69.15 52667.41 88888.00 2007-03-21 23:08:57.909 080 18197.91 69.22 52667.41 88888.00 2007-03-21 23:08:58.409 080 18197.97 69.19 52667.43 88888.00 2007-03-21 23:08:58.909 080 18198.10 69.10 52667.47 88888.00 2007-03-21 23:08:59.409 080 18198.08 69.17 52667.48 88888.00 2007-03-21 23:08:59.909 080 18198.02 69.23 52667.46 88888.00 2007-03-21 23:09:00.409 080 18197.92 69.13 52667.43 88888.00 2007-03-21 23:09:00.909 080 18198.05 69.15 52667.41 88888.00 2007-03-21 23:09:01.409 080 18197.99 69.09 52667.50 88888.00 2007-03-21 23:09:01.909 080 18197.93 69.03 52667.58 88888.00 2007-03-21 23:09:02.409 080 18198.02 69.02 52667.56 88888.00 2007-03-21 23:09:02.909 080 18197.90 69.03 52667.54 88888.00 2007-03-21 23:09:03.409 080 18197.89 69.05 52667.50 88888.00 2007-03-21 23:09:03.909 080 18197.89 69.14 52667.36 88888.00 2007-03-21 23:09:04.409 080 18197.85 69.16 52667.40 88888.00 2007-03-21 23:09:04.909 080 18197.85 69.15 52667.46 88888.00 2007-03-21 23:09:05.409 080 18197.86 69.14 52667.43 88888.00 2007-03-21 23:09:05.909 080 18198.01 69.12 52667.45 88888.00 2007-03-21 23:09:06.409 080 18197.92 69.09 52667.50 88888.00 2007-03-21 23:09:06.909 080 18197.96 69.06 52667.48 88888.00 2007-03-21 23:09:07.409 080 18198.11 69.05 52667.50 88888.00 2007-03-21 23:09:07.909 080 18198.16 69.04 52667.49 88888.00 2007-03-21 23:09:08.409 080 18198.23 69.07 52667.37 88888.00 2007-03-21 23:09:08.909 080 18198.24 69.02 52667.45 88888.00 2007-03-21 23:09:09.409 080 18198.22 69.01 52667.48 88888.00 2007-03-21 23:09:09.909 080 18198.18 69.13 52667.32 88888.00 2007-03-21 23:09:10.409 080 18198.20 69.18 52667.29 88888.00 2007-03-21 23:09:10.909 080 18198.20 69.18 52667.36 88888.00 2007-03-21 23:09:11.409 080 18198.24 69.17 52667.49 88888.00 2007-03-21 23:09:11.909 080 18198.17 69.10 52667.51 88888.00 2007-03-21 23:09:12.409 080 18198.12 69.21 52667.48 88888.00 2007-03-21 23:09:12.909 080 18198.22 69.24 52667.52 88888.00 2007-03-21 23:09:13.409 080 18198.32 69.18 52667.49 88888.00 2007-03-21 23:09:13.909 080 18198.23 69.17 52667.59 88888.00 2007-03-21 23:09:14.409 080 18198.12 69.19 52667.52 88888.00 2007-03-21 23:09:14.909 080 18198.11 69.21 52667.50 88888.00 2007-03-21 23:09:15.409 080 18198.17 69.24 52667.55 88888.00 2007-03-21 23:09:15.909 080 18198.17 69.28 52667.49 88888.00 2007-03-21 23:09:16.409 080 18198.10 69.38 52667.49 88888.00 2007-03-21 23:09:16.909 080 18198.10 69.43 52667.56 88888.00 2007-03-21 23:09:17.409 080 18198.03 69.39 52667.60 88888.00 2007-03-21 23:09:17.909 080 18198.07 69.32 52667.54 88888.00 2007-03-21 23:09:18.409 080 18198.15 69.29 52667.56 88888.00 2007-03-21 23:09:18.909 080 18198.16 69.26 52667.44 88888.00 2007-03-21 23:09:19.409 080 18198.10 69.26 52667.33 88888.00 2007-03-21 23:09:19.909 080 18198.15 69.22 52667.33 88888.00 2007-03-21 23:09:20.409 080 18198.21 69.22 52667.46 88888.00 2007-03-21 23:09:20.909 080 18198.16 69.26 52667.58 88888.00 2007-03-21 23:09:21.409 080 18198.16 69.21 52667.63 88888.00 2007-03-21 23:09:21.909 080 18198.13 69.17 52667.61 88888.00 2007-03-21 23:09:22.409 080 18198.29 69.19 52667.70 88888.00 2007-03-21 23:09:22.909 080 18198.26 69.21 52667.73 88888.00 2007-03-21 23:09:23.409 080 18198.21 69.15 52667.64 88888.00 2007-03-21 23:09:23.909 080 18198.26 69.16 52667.68 88888.00 2007-03-21 23:09:24.409 080 18198.28 69.16 52667.80 88888.00 2007-03-21 23:09:24.909 080 18198.24 69.23 52667.77 88888.00 2007-03-21 23:09:25.409 080 18198.21 69.25 52667.71 88888.00 2007-03-21 23:09:25.909 080 18198.15 69.21 52667.66 88888.00 2007-03-21 23:09:26.409 080 18198.18 69.28 52667.49 88888.00 2007-03-21 23:09:26.909 080 18198.14 69.26 52667.52 88888.00 2007-03-21 23:09:27.409 080 18198.10 69.33 52667.60 88888.00 2007-03-21 23:09:27.909 080 18198.11 69.31 52667.56 88888.00 2007-03-21 23:09:28.409 080 18198.11 69.25 52667.62 88888.00 2007-03-21 23:09:28.909 080 18198.12 69.30 52667.48 88888.00 2007-03-21 23:09:29.409 080 18198.14 69.24 52667.51 88888.00 2007-03-21 23:09:29.909 080 18198.11 69.25 52667.49 88888.00 2007-03-21 23:09:30.409 080 18198.20 69.16 52667.41 88888.00 2007-03-21 23:09:30.909 080 18198.18 69.14 52667.38 88888.00 2007-03-21 23:09:31.409 080 18198.14 69.10 52667.37 88888.00 2007-03-21 23:09:31.909 080 18198.15 69.05 52667.48 88888.00 2007-03-21 23:09:32.409 080 18198.18 69.06 52667.41 88888.00 2007-03-21 23:09:32.909 080 18198.20 69.09 52667.40 88888.00 2007-03-21 23:09:33.409 080 18198.15 69.11 52667.43 88888.00 2007-03-21 23:09:33.909 080 18198.14 69.18 52667.58 88888.00 2007-03-21 23:09:34.409 080 18198.24 69.14 52667.59 88888.00 2007-03-21 23:09:34.909 080 18198.17 69.12 52667.64 88888.00 2007-03-21 23:09:35.409 080 18198.17 69.13 52667.59 88888.00 2007-03-21 23:09:35.909 080 18198.20 69.14 52667.39 88888.00 2007-03-21 23:09:36.409 080 18198.14 69.09 52667.29 88888.00 2007-03-21 23:09:36.909 080 18198.21 69.16 52667.20 88888.00 2007-03-21 23:09:37.409 080 18198.20 69.19 52667.28 88888.00 2007-03-21 23:09:37.909 080 18198.12 69.16 52667.41 88888.00 2007-03-21 23:09:38.409 080 18198.10 69.15 52667.41 88888.00 2007-03-21 23:09:38.909 080 18198.06 69.16 52667.51 88888.00 2007-03-21 23:09:39.409 080 18198.05 69.22 52667.58 88888.00 2007-03-21 23:09:39.909 080 18198.12 69.19 52667.60 88888.00 2007-03-21 23:09:40.409 080 18198.22 69.14 52667.52 88888.00 2007-03-21 23:09:40.909 080 18198.31 69.17 52667.41 88888.00 2007-03-21 23:09:41.409 080 18198.18 69.22 52667.45 88888.00 2007-03-21 23:09:41.909 080 18198.15 69.17 52667.59 88888.00 2007-03-21 23:09:42.409 080 18198.22 69.14 52667.56 88888.00 2007-03-21 23:09:42.909 080 18198.16 69.20 52667.49 88888.00 2007-03-21 23:09:43.409 080 18198.24 69.25 52667.46 88888.00 2007-03-21 23:09:43.909 080 18198.24 69.24 52667.41 88888.00 2007-03-21 23:09:44.409 080 18198.23 69.20 52667.49 88888.00 2007-03-21 23:09:44.909 080 18198.17 69.08 52667.52 88888.00 2007-03-21 23:09:45.409 080 18198.23 69.08 52667.55 88888.00 2007-03-21 23:09:45.909 080 18198.22 69.13 52667.59 88888.00 2007-03-21 23:09:46.409 080 18198.17 69.23 52667.57 88888.00 2007-03-21 23:09:46.909 080 18198.39 69.30 52667.61 88888.00 2007-03-21 23:09:47.409 080 18198.73 69.30 52667.68 88888.00 2007-03-21 23:09:47.909 080 18198.39 69.26 52667.62 88888.00 2007-03-21 23:09:48.409 080 18198.22 69.22 52667.60 88888.00 2007-03-21 23:09:48.909 080 18198.20 69.17 52667.64 88888.00 2007-03-21 23:09:49.409 080 18198.25 69.12 52667.64 88888.00 2007-03-21 23:09:49.909 080 18198.16 69.03 52667.54 88888.00 2007-03-21 23:09:50.409 080 18198.10 69.10 52667.55 88888.00 2007-03-21 23:09:50.909 080 18197.97 69.13 52667.59 88888.00 2007-03-21 23:09:51.409 080 18198.11 69.09 52667.58 88888.00 2007-03-21 23:09:51.909 080 18198.16 69.06 52667.48 88888.00 2007-03-21 23:09:52.409 080 18198.12 69.08 52667.40 88888.00 2007-03-21 23:09:52.909 080 18198.16 69.04 52667.44 88888.00 2007-03-21 23:09:53.409 080 18198.22 69.00 52667.49 88888.00 2007-03-21 23:09:53.909 080 18198.16 69.03 52667.56 88888.00 2007-03-21 23:09:54.409 080 18198.31 69.04 52667.56 88888.00 2007-03-21 23:09:54.909 080 18198.36 69.03 52667.54 88888.00 2007-03-21 23:09:55.409 080 18198.28 69.04 52667.56 88888.00 2007-03-21 23:09:55.909 080 18198.28 69.04 52667.44 88888.00 2007-03-21 23:09:56.409 080 18198.20 69.05 52667.45 88888.00 2007-03-21 23:09:56.909 080 18198.11 69.08 52667.54 88888.00 2007-03-21 23:09:57.409 080 18198.10 69.02 52667.56 88888.00 2007-03-21 23:09:57.909 080 18198.10 69.02 52667.57 88888.00 2007-03-21 23:09:58.409 080 18197.91 69.02 52667.56 88888.00 2007-03-21 23:09:58.909 080 18197.86 69.01 52667.49 88888.00 2007-03-21 23:09:59.409 080 18197.95 68.97 52667.47 88888.00 2007-03-21 23:09:59.909 080 18198.05 68.99 52667.56 88888.00 2007-03-21 23:10:00.409 080 18198.02 68.98 52667.56 88888.00 2007-03-21 23:10:00.909 080 18198.05 68.98 52667.54 88888.00 2007-03-21 23:10:01.409 080 18198.16 68.99 52667.46 88888.00 2007-03-21 23:10:01.909 080 18198.13 69.06 52667.34 88888.00 2007-03-21 23:10:02.409 080 18198.15 69.07 52667.33 88888.00 2007-03-21 23:10:02.909 080 18198.12 69.07 52667.34 88888.00 2007-03-21 23:10:03.409 080 18198.23 69.03 52667.35 88888.00 2007-03-21 23:10:03.909 080 18198.25 69.10 52667.37 88888.00 2007-03-21 23:10:04.409 080 18198.15 69.13 52667.48 88888.00 2007-03-21 23:10:04.909 080 18198.11 69.10 52667.44 88888.00 2007-03-21 23:10:05.409 080 18198.13 69.10 52667.34 88888.00 2007-03-21 23:10:05.909 080 18198.23 69.09 52667.35 88888.00 2007-03-21 23:10:06.409 080 18198.23 69.13 52667.36 88888.00 2007-03-21 23:10:06.909 080 18198.16 69.16 52667.35 88888.00 2007-03-21 23:10:07.409 080 18198.13 69.06 52667.27 88888.00 2007-03-21 23:10:07.909 080 18198.16 69.01 52667.37 88888.00 2007-03-21 23:10:08.409 080 18198.20 69.06 52667.35 88888.00 2007-03-21 23:10:08.909 080 18198.16 69.09 52667.27 88888.00 2007-03-21 23:10:09.409 080 18198.20 69.05 52667.39 88888.00 2007-03-21 23:10:09.909 080 18198.26 69.01 52667.41 88888.00 2007-03-21 23:10:10.409 080 18198.22 69.04 52667.45 88888.00 2007-03-21 23:10:10.909 080 18198.24 69.07 52667.47 88888.00 2007-03-21 23:10:11.409 080 18198.20 69.21 52667.44 88888.00 2007-03-21 23:10:11.909 080 18198.27 69.20 52667.41 88888.00 2007-03-21 23:10:12.409 080 18198.23 69.15 52667.43 88888.00 2007-03-21 23:10:12.909 080 18198.15 69.13 52667.57 88888.00 2007-03-21 23:10:13.409 080 18198.07 69.16 52667.56 88888.00 2007-03-21 23:10:13.909 080 18198.17 69.16 52667.44 88888.00 2007-03-21 23:10:14.409 080 18198.16 69.15 52667.45 88888.00 2007-03-21 23:10:14.909 080 18198.14 69.14 52667.56 88888.00 2007-03-21 23:10:15.409 080 18198.12 69.07 52667.55 88888.00 2007-03-21 23:10:15.909 080 18198.20 69.16 52667.57 88888.00 2007-03-21 23:10:16.409 080 18198.26 69.23 52667.52 88888.00 2007-03-21 23:10:16.909 080 18198.28 69.28 52667.50 88888.00 2007-03-21 23:10:17.409 080 18198.11 69.24 52667.55 88888.00 2007-03-21 23:10:17.909 080 18198.22 69.24 52667.40 88888.00 2007-03-21 23:10:18.409 080 18198.26 69.19 52667.44 88888.00 2007-03-21 23:10:18.909 080 18198.20 69.16 52667.49 88888.00 2007-03-21 23:10:19.409 080 18198.21 69.16 52667.47 88888.00 2007-03-21 23:10:19.909 080 18198.18 69.19 52667.50 88888.00 2007-03-21 23:10:20.409 080 18198.08 69.13 52667.59 88888.00 2007-03-21 23:10:20.909 080 18198.04 69.15 52667.56 88888.00 2007-03-21 23:10:21.409 080 18197.93 69.13 52667.49 88888.00 2007-03-21 23:10:21.909 080 18197.97 69.07 52667.45 88888.00 2007-03-21 23:10:22.409 080 18198.04 69.07 52667.50 88888.00 2007-03-21 23:10:22.909 080 18198.04 69.02 52667.43 88888.00 2007-03-21 23:10:23.409 080 18198.01 68.99 52667.58 88888.00 2007-03-21 23:10:23.909 080 18198.03 69.03 52667.71 88888.00 2007-03-21 23:10:24.409 080 18198.07 69.14 52667.62 88888.00 2007-03-21 23:10:24.909 080 18198.12 69.20 52667.57 88888.00 2007-03-21 23:10:25.409 080 18198.13 69.19 52667.58 88888.00 2007-03-21 23:10:25.909 080 18198.14 69.19 52667.55 88888.00 2007-03-21 23:10:26.409 080 18198.13 69.20 52667.55 88888.00 2007-03-21 23:10:26.909 080 18198.05 69.21 52667.50 88888.00 2007-03-21 23:10:27.409 080 18198.05 69.20 52667.55 88888.00 2007-03-21 23:10:27.909 080 18198.03 69.16 52667.57 88888.00 2007-03-21 23:10:28.409 080 18197.97 69.23 52667.50 88888.00 2007-03-21 23:10:28.909 080 18198.05 69.22 52667.59 88888.00 2007-03-21 23:10:29.409 080 18198.00 69.17 52667.58 88888.00 2007-03-21 23:10:29.909 080 18198.02 69.17 52667.56 88888.00 2007-03-21 23:10:30.409 080 18198.02 69.21 52667.50 88888.00 2007-03-21 23:10:30.909 080 18198.03 69.18 52667.50 88888.00 2007-03-21 23:10:31.409 080 18198.03 69.11 52667.49 88888.00 2007-03-21 23:10:31.909 080 18198.00 69.13 52667.49 88888.00 2007-03-21 23:10:32.409 080 18198.12 69.14 52667.46 88888.00 2007-03-21 23:10:32.909 080 18198.16 69.12 52667.44 88888.00 2007-03-21 23:10:33.409 080 18198.02 69.08 52667.44 88888.00 2007-03-21 23:10:33.909 080 18198.02 69.14 52667.46 88888.00 2007-03-21 23:10:34.409 080 18198.04 69.15 52667.38 88888.00 2007-03-21 23:10:34.909 080 18198.04 69.13 52667.46 88888.00 2007-03-21 23:10:35.409 080 18198.15 69.13 52667.51 88888.00 2007-03-21 23:10:35.909 080 18198.18 69.07 52667.45 88888.00 2007-03-21 23:10:36.409 080 18198.18 69.10 52667.31 88888.00 2007-03-21 23:10:36.909 080 18198.05 69.18 52667.29 88888.00 2007-03-21 23:10:37.409 080 18197.92 69.19 52667.35 88888.00 2007-03-21 23:10:37.909 080 18198.01 69.13 52667.33 88888.00 2007-03-21 23:10:38.409 080 18198.00 69.11 52667.23 88888.00 2007-03-21 23:10:38.909 080 18198.04 69.08 52667.24 88888.00 2007-03-21 23:10:39.409 080 18198.10 69.03 52667.32 88888.00 2007-03-21 23:10:39.909 080 18198.17 69.05 52667.33 88888.00 2007-03-21 23:10:40.409 080 18198.18 69.01 52667.28 88888.00 2007-03-21 23:10:40.909 080 18198.22 69.02 52667.36 88888.00 2007-03-21 23:10:41.409 080 18198.11 69.11 52667.47 88888.00 2007-03-21 23:10:41.909 080 18198.12 69.13 52667.27 88888.00 2007-03-21 23:10:42.409 080 18198.26 69.12 52667.19 88888.00 2007-03-21 23:10:42.909 080 18198.12 69.08 52667.25 88888.00 2007-03-21 23:10:43.409 080 18198.11 69.02 52667.34 88888.00 2007-03-21 23:10:43.909 080 18198.11 69.01 52667.43 88888.00 2007-03-21 23:10:44.409 080 18198.13 69.05 52667.46 88888.00 2007-03-21 23:10:44.909 080 18198.10 69.07 52667.46 88888.00 2007-03-21 23:10:45.409 080 18198.10 69.12 52667.39 88888.00 2007-03-21 23:10:45.909 080 18198.11 69.13 52667.47 88888.00 2007-03-21 23:10:46.409 080 18198.18 69.07 52667.61 88888.00 2007-03-21 23:10:46.909 080 18198.13 69.05 52667.62 88888.00 2007-03-21 23:10:47.409 080 18198.06 69.09 52667.45 88888.00 2007-03-21 23:10:47.909 080 18198.04 69.09 52667.33 88888.00 2007-03-21 23:10:48.409 080 18197.91 69.10 52667.45 88888.00 2007-03-21 23:10:48.909 080 18197.94 69.16 52667.51 88888.00 2007-03-21 23:10:49.409 080 18197.95 69.17 52667.48 88888.00 2007-03-21 23:10:49.909 080 18198.04 69.18 52667.46 88888.00 2007-03-21 23:10:50.409 080 18197.96 69.21 52667.39 88888.00 2007-03-21 23:10:50.909 080 18197.89 69.21 52667.45 88888.00 2007-03-21 23:10:51.409 080 18198.01 69.16 52667.46 88888.00 2007-03-21 23:10:51.909 080 18197.99 69.16 52667.50 88888.00 2007-03-21 23:10:52.409 080 18198.02 69.13 52667.48 88888.00 2007-03-21 23:10:52.909 080 18198.16 69.08 52667.56 88888.00 2007-03-21 23:10:53.409 080 18198.14 69.15 52667.57 88888.00 2007-03-21 23:10:53.909 080 18198.03 69.12 52667.46 88888.00 2007-03-21 23:10:54.409 080 18197.90 69.21 52667.56 88888.00 2007-03-21 23:10:54.909 080 18198.00 69.22 52667.57 88888.00 2007-03-21 23:10:55.409 080 18198.05 69.12 52667.59 88888.00 2007-03-21 23:10:55.909 080 18198.08 69.10 52667.62 88888.00 2007-03-21 23:10:56.409 080 18198.07 69.16 52667.56 88888.00 2007-03-21 23:10:56.909 080 18197.99 69.28 52667.51 88888.00 2007-03-21 23:10:57.409 080 18197.90 69.33 52667.58 88888.00 2007-03-21 23:10:57.909 080 18197.94 69.26 52667.64 88888.00 2007-03-21 23:10:58.409 080 18198.04 69.21 52667.61 88888.00 2007-03-21 23:10:58.909 080 18197.97 69.18 52667.68 88888.00 2007-03-21 23:10:59.409 080 18197.94 69.17 52667.69 88888.00 2007-03-21 23:10:59.909 080 18197.92 69.19 52667.57 88888.00 2007-03-21 23:11:00.409 080 18197.95 69.19 52667.52 88888.00 2007-03-21 23:11:00.909 080 18198.03 69.22 52667.54 88888.00 2007-03-21 23:11:01.409 080 18197.99 69.20 52667.57 88888.00 2007-03-21 23:11:01.909 080 18198.02 69.21 52667.54 88888.00 2007-03-21 23:11:02.409 080 18198.04 69.16 52667.47 88888.00 2007-03-21 23:11:02.909 080 18198.05 69.15 52667.48 88888.00 2007-03-21 23:11:03.409 080 18198.02 69.25 52667.40 88888.00 2007-03-21 23:11:03.909 080 18198.11 69.25 52667.40 88888.00 2007-03-21 23:11:04.409 080 18197.99 69.24 52667.50 88888.00 2007-03-21 23:11:04.909 080 18198.18 69.28 52667.47 88888.00 2007-03-21 23:11:05.409 080 18198.25 69.23 52667.54 88888.00 2007-03-21 23:11:05.909 080 18198.22 69.21 52667.52 88888.00 2007-03-21 23:11:06.409 080 18198.33 69.20 52667.43 88888.00 2007-03-21 23:11:06.909 080 18198.28 69.22 52667.49 88888.00 2007-03-21 23:11:07.409 080 18198.15 69.37 52667.55 88888.00 2007-03-21 23:11:07.909 080 18198.06 69.43 52667.45 88888.00 2007-03-21 23:11:08.409 080 18198.02 69.34 52667.31 88888.00 2007-03-21 23:11:08.909 080 18198.08 69.31 52667.29 88888.00 2007-03-21 23:11:09.409 080 18198.11 69.23 52667.34 88888.00 2007-03-21 23:11:09.909 080 18198.10 69.26 52667.36 88888.00 2007-03-21 23:11:10.409 080 18198.08 69.30 52667.33 88888.00 2007-03-21 23:11:10.909 080 18198.13 69.20 52667.31 88888.00 2007-03-21 23:11:11.409 080 18198.17 69.20 52667.34 88888.00 2007-03-21 23:11:11.909 080 18198.16 69.24 52667.38 88888.00 2007-03-21 23:11:12.409 080 18198.31 69.26 52667.38 88888.00 2007-03-21 23:11:12.909 080 18198.14 69.31 52667.45 88888.00 2007-03-21 23:11:13.409 080 18198.32 69.24 52667.58 88888.00 2007-03-21 23:11:13.909 080 18198.39 69.33 52667.62 88888.00 2007-03-21 23:11:14.409 080 18198.31 69.30 52667.60 88888.00 2007-03-21 23:11:14.909 080 18198.38 69.25 52667.52 88888.00 2007-03-21 23:11:15.409 080 18198.43 69.30 52667.55 88888.00 2007-03-21 23:11:15.909 080 18198.33 69.30 52667.51 88888.00 2007-03-21 23:11:16.409 080 18198.20 69.24 52667.52 88888.00 2007-03-21 23:11:16.909 080 18198.29 69.23 52667.51 88888.00 2007-03-21 23:11:17.409 080 18198.11 69.30 52667.48 88888.00 2007-03-21 23:11:17.909 080 18198.18 69.28 52667.52 88888.00 2007-03-21 23:11:18.409 080 18198.31 69.33 52667.45 88888.00 2007-03-21 23:11:18.909 080 18198.23 69.34 52667.38 88888.00 2007-03-21 23:11:19.409 080 18198.28 69.33 52667.40 88888.00 2007-03-21 23:11:19.909 080 18198.31 69.42 52667.40 88888.00 2007-03-21 23:11:20.409 080 18198.15 69.46 52667.44 88888.00 2007-03-21 23:11:20.909 080 18198.23 69.47 52667.41 88888.00 2007-03-21 23:11:21.409 080 18198.21 69.46 52667.44 88888.00 2007-03-21 23:11:21.909 080 18198.13 69.42 52667.46 88888.00 2007-03-21 23:11:22.409 080 18198.25 69.41 52667.38 88888.00 2007-03-21 23:11:22.909 080 18198.31 69.46 52667.40 88888.00 2007-03-21 23:11:23.409 080 18198.37 69.35 52667.21 88888.00 2007-03-21 23:11:23.909 080 18198.42 69.37 52667.24 88888.00 2007-03-21 23:11:24.409 080 18198.28 69.47 52667.36 88888.00 2007-03-21 23:11:24.909 080 18198.08 69.45 52667.40 88888.00 2007-03-21 23:11:25.409 080 18198.11 69.41 52667.45 88888.00 2007-03-21 23:11:25.909 080 18197.99 69.36 52667.55 88888.00 2007-03-21 23:11:26.409 080 18198.10 69.37 52667.62 88888.00 2007-03-21 23:11:26.909 080 18198.29 69.37 52667.56 88888.00 2007-03-21 23:11:27.409 080 18198.33 69.36 52667.51 88888.00 2007-03-21 23:11:27.909 080 18198.23 69.42 52667.63 88888.00 2007-03-21 23:11:28.409 080 18198.18 69.42 52667.60 88888.00 2007-03-21 23:11:28.909 080 18198.17 69.48 52667.44 88888.00 2007-03-21 23:11:29.409 080 18198.10 69.49 52667.49 88888.00 2007-03-21 23:11:29.909 080 18198.26 69.46 52667.50 88888.00 2007-03-21 23:11:30.409 080 18198.33 69.42 52667.47 88888.00 2007-03-21 23:11:30.909 080 18198.28 69.36 52667.46 88888.00 2007-03-21 23:11:31.409 080 18198.23 69.41 52667.38 88888.00 2007-03-21 23:11:31.909 080 18198.24 69.41 52667.33 88888.00 2007-03-21 23:11:32.406 080 18198.29 69.36 52667.41 88888.00 2007-03-21 23:11:32.906 080 18198.45 69.31 52667.51 88888.00 2007-03-21 23:11:33.406 080 18198.48 69.35 52667.40 88888.00 2007-03-21 23:11:33.906 080 18198.42 69.37 52667.43 88888.00 2007-03-21 23:11:34.406 080 18198.29 69.39 52667.32 88888.00 2007-03-21 23:11:34.906 080 18198.36 69.46 52667.39 88888.00 2007-03-21 23:11:35.406 080 18198.45 69.46 52667.54 88888.00 2007-03-21 23:11:35.906 080 18198.33 69.30 52667.49 88888.00 2007-03-21 23:11:36.406 080 18198.27 69.25 52667.47 88888.00 2007-03-21 23:11:36.906 080 18198.36 69.42 52667.47 88888.00 2007-03-21 23:11:37.406 080 18198.32 69.47 52667.41 88888.00 2007-03-21 23:11:37.906 080 18198.26 69.46 52667.35 88888.00 2007-03-21 23:11:38.406 080 18198.34 69.39 52667.35 88888.00 2007-03-21 23:11:38.906 080 18198.39 69.32 52667.37 88888.00 2007-03-21 23:11:39.406 080 18198.39 69.38 52667.50 88888.00 2007-03-21 23:11:39.906 080 18198.58 69.39 52667.39 88888.00 2007-03-21 23:11:40.406 080 18198.54 69.34 52667.33 88888.00 2007-03-21 23:11:40.906 080 18198.51 69.31 52667.22 88888.00 2007-03-21 23:11:41.406 080 18198.47 69.30 52667.22 88888.00 2007-03-21 23:11:41.906 080 18198.36 69.33 52667.33 88888.00 2007-03-21 23:11:42.406 080 18198.43 69.34 52667.35 88888.00 2007-03-21 23:11:42.906 080 18198.31 69.32 52667.35 88888.00 2007-03-21 23:11:43.406 080 18198.22 69.37 52667.37 88888.00 2007-03-21 23:11:43.906 080 18198.20 69.35 52667.43 88888.00 2007-03-21 23:11:44.406 080 18198.27 69.25 52667.49 88888.00 2007-03-21 23:11:44.906 080 18198.22 69.31 52667.40 88888.00 2007-03-21 23:11:45.406 080 18198.27 69.33 52667.39 88888.00 2007-03-21 23:11:45.906 080 18198.35 69.33 52667.36 88888.00 2007-03-21 23:11:46.406 080 18198.32 69.32 52667.31 88888.00 2007-03-21 23:11:46.906 080 18198.32 69.36 52667.41 88888.00 2007-03-21 23:11:47.406 080 18198.35 69.34 52667.55 88888.00 2007-03-21 23:11:47.906 080 18198.28 69.31 52667.48 88888.00 2007-03-21 23:11:48.406 080 18198.27 69.33 52667.45 88888.00 2007-03-21 23:11:48.906 080 18198.35 69.30 52667.38 88888.00 2007-03-21 23:11:49.406 080 18198.26 69.29 52667.31 88888.00 2007-03-21 23:11:49.906 080 18198.28 69.29 52667.37 88888.00 2007-03-21 23:11:50.406 080 18198.24 69.30 52667.36 88888.00 2007-03-21 23:11:50.906 080 18198.34 69.35 52667.36 88888.00 2007-03-21 23:11:51.406 080 18198.27 69.23 52667.46 88888.00 2007-03-21 23:11:51.906 080 18198.32 69.21 52667.43 88888.00 2007-03-21 23:11:52.406 080 18198.35 69.25 52667.49 88888.00 2007-03-21 23:11:52.906 080 18198.28 69.23 52667.44 88888.00 2007-03-21 23:11:53.406 080 18198.20 69.30 52667.40 88888.00 2007-03-21 23:11:53.906 080 18198.29 69.26 52667.29 88888.00 2007-03-21 23:11:54.406 080 18198.39 69.30 52667.29 88888.00 2007-03-21 23:11:54.906 080 18198.35 69.32 52667.36 88888.00 2007-03-21 23:11:55.406 080 18198.26 69.33 52667.24 88888.00 2007-03-21 23:11:55.906 080 18198.24 69.30 52667.11 88888.00 2007-03-21 23:11:56.406 080 18198.32 69.30 52667.23 88888.00 2007-03-21 23:11:56.906 080 18198.18 69.26 52667.27 88888.00 2007-03-21 23:11:57.406 080 18198.16 69.33 52667.44 88888.00 2007-03-21 23:11:57.906 080 18198.20 69.26 52667.59 88888.00 2007-03-21 23:11:58.406 080 18198.21 69.34 52667.56 88888.00 2007-03-21 23:11:58.906 080 18198.07 69.25 52667.58 88888.00 2007-03-21 23:11:59.406 080 18198.16 69.24 52667.48 88888.00 2007-03-21 23:11:59.906 080 18198.11 69.26 52667.34 88888.00 2007-03-21 23:12:00.406 080 18198.25 69.31 52667.39 88888.00 2007-03-21 23:12:00.906 080 18198.25 69.33 52667.38 88888.00 2007-03-21 23:12:01.406 080 18198.12 69.26 52667.38 88888.00 2007-03-21 23:12:01.906 080 18198.10 69.29 52667.31 88888.00 2007-03-21 23:12:02.406 080 18198.15 69.34 52667.24 88888.00 2007-03-21 23:12:02.906 080 18198.22 69.32 52667.21 88888.00 2007-03-21 23:12:03.406 080 18198.37 69.25 52667.15 88888.00 2007-03-21 23:12:03.906 080 18198.32 69.26 52667.24 88888.00 2007-03-21 23:12:04.406 080 18198.39 69.24 52667.28 88888.00 2007-03-21 23:12:04.906 080 18198.27 69.25 52667.27 88888.00 2007-03-21 23:12:05.406 080 18198.28 69.23 52667.28 88888.00 2007-03-21 23:12:05.906 080 18198.20 69.19 52667.36 88888.00 2007-03-21 23:12:06.406 080 18198.18 69.29 52667.35 88888.00 2007-03-21 23:12:06.906 080 18198.15 69.35 52667.31 88888.00 2007-03-21 23:12:07.406 080 18198.29 69.35 52667.26 88888.00 2007-03-21 23:12:07.906 080 18198.33 69.36 52667.32 88888.00 2007-03-21 23:12:08.406 080 18198.24 69.39 52667.39 88888.00 2007-03-21 23:12:08.906 080 18198.23 69.38 52667.39 88888.00 2007-03-21 23:12:09.406 080 18198.27 69.38 52667.34 88888.00 2007-03-21 23:12:09.906 080 18198.29 69.36 52667.43 88888.00 2007-03-21 23:12:10.406 080 18198.39 69.39 52667.41 88888.00 2007-03-21 23:12:10.906 080 18198.50 69.37 52667.44 88888.00 2007-03-21 23:12:11.406 080 18198.48 69.37 52667.46 88888.00 2007-03-21 23:12:11.906 080 18198.49 69.39 52667.39 88888.00 2007-03-21 23:12:12.406 080 18198.43 69.37 52667.38 88888.00 2007-03-21 23:12:12.906 080 18198.34 69.35 52667.38 88888.00 2007-03-21 23:12:13.406 080 18198.32 69.36 52667.41 88888.00 2007-03-21 23:12:13.906 080 18198.31 69.38 52667.35 88888.00 2007-03-21 23:12:14.406 080 18198.28 69.33 52667.38 88888.00 2007-03-21 23:12:14.906 080 18198.75 69.39 52667.33 88888.00 2007-03-21 23:12:15.406 080 18199.21 69.39 52667.25 88888.00 2007-03-21 23:12:15.906 080 18199.34 69.38 52667.19 88888.00 2007-03-21 23:12:16.406 080 18199.38 69.35 52667.21 88888.00 2007-03-21 23:12:16.906 080 18199.40 69.29 52667.32 88888.00 2007-03-21 23:12:17.406 080 18199.35 69.32 52667.24 88888.00 2007-03-21 23:12:17.906 080 18199.35 69.35 52667.24 88888.00 2007-03-21 23:12:18.406 080 18199.26 69.35 52667.26 88888.00 2007-03-21 23:12:18.906 080 18199.24 69.38 52667.37 88888.00 2007-03-21 23:12:19.406 080 18199.11 69.44 52667.41 88888.00 2007-03-21 23:12:19.906 080 18198.58 69.48 52667.41 88888.00 2007-03-21 23:12:20.406 080 18198.35 69.44 52667.38 88888.00 2007-03-21 23:12:20.906 080 18198.45 69.39 52667.48 88888.00 2007-03-21 23:12:21.406 080 18198.39 69.35 52667.52 88888.00 2007-03-21 23:12:21.906 080 18198.45 69.34 52667.44 88888.00 2007-03-21 23:12:22.406 080 18198.35 69.37 52667.32 88888.00 2007-03-21 23:12:22.906 080 18198.38 69.40 52667.36 88888.00 2007-03-21 23:12:23.406 080 18198.47 69.41 52667.46 88888.00 2007-03-21 23:12:23.906 080 18198.45 69.35 52667.51 88888.00 2007-03-21 23:12:24.406 080 18198.44 69.28 52667.51 88888.00 2007-03-21 23:12:24.906 080 18198.34 69.24 52667.39 88888.00 2007-03-21 23:12:25.406 080 18198.24 69.26 52667.32 88888.00 2007-03-21 23:12:25.906 080 18198.25 69.35 52667.34 88888.00 2007-03-21 23:12:26.406 080 18198.33 69.38 52667.37 88888.00 2007-03-21 23:12:26.906 080 18198.32 69.45 52667.29 88888.00 2007-03-21 23:12:27.406 080 18198.40 69.45 52667.34 88888.00 2007-03-21 23:12:27.906 080 18198.26 69.40 52667.31 88888.00 2007-03-21 23:12:28.406 080 18198.33 69.38 52667.32 88888.00 2007-03-21 23:12:28.906 080 18198.37 69.35 52667.43 88888.00 2007-03-21 23:12:29.406 080 18198.34 69.41 52667.47 88888.00 2007-03-21 23:12:29.906 080 18198.32 69.38 52667.40 88888.00 2007-03-21 23:12:30.406 080 18198.36 69.41 52667.48 88888.00 2007-03-21 23:12:30.906 080 18198.49 69.44 52667.40 88888.00 2007-03-21 23:12:31.406 080 18198.46 69.43 52667.41 88888.00 2007-03-21 23:12:31.906 080 18198.49 69.40 52667.39 88888.00 2007-03-21 23:12:32.406 080 18198.42 69.34 52667.43 88888.00 2007-03-21 23:12:32.906 080 18198.35 69.36 52667.50 88888.00 2007-03-21 23:12:33.406 080 18198.46 69.39 52667.46 88888.00 2007-03-21 23:12:33.906 080 18198.57 69.34 52667.46 88888.00 2007-03-21 23:12:34.406 080 18198.54 69.40 52667.33 88888.00 2007-03-21 23:12:34.906 080 18198.50 69.45 52667.43 88888.00 2007-03-21 23:12:35.406 080 18198.49 69.39 52667.39 88888.00 2007-03-21 23:12:35.906 080 18198.50 69.35 52667.41 88888.00 2007-03-21 23:12:36.406 080 18198.47 69.40 52667.29 88888.00 2007-03-21 23:12:36.906 080 18198.54 69.45 52667.38 88888.00 2007-03-21 23:12:37.406 080 18198.58 69.31 52667.52 88888.00 2007-03-21 23:12:37.906 080 18198.54 69.32 52667.46 88888.00 2007-03-21 23:12:38.406 080 18198.48 69.40 52667.39 88888.00 2007-03-21 23:12:38.906 080 18198.40 69.39 52667.32 88888.00 2007-03-21 23:12:39.406 080 18198.35 69.43 52667.22 88888.00 2007-03-21 23:12:39.906 080 18198.53 69.43 52667.15 88888.00 2007-03-21 23:12:40.406 080 18198.60 69.44 52667.19 88888.00 2007-03-21 23:12:40.906 080 18198.56 69.44 52667.32 88888.00 2007-03-21 23:12:41.406 080 18198.53 69.39 52667.19 88888.00 2007-03-21 23:12:41.906 080 18198.64 69.36 52667.16 88888.00 2007-03-21 23:12:42.406 080 18198.67 69.41 52667.25 88888.00 2007-03-21 23:12:42.906 080 18198.68 69.42 52667.24 88888.00 2007-03-21 23:12:43.406 080 18198.62 69.46 52667.21 88888.00 2007-03-21 23:12:43.906 080 18198.51 69.47 52667.23 88888.00 2007-03-21 23:12:44.406 080 18198.44 69.53 52667.29 88888.00 2007-03-21 23:12:44.906 080 18198.54 69.56 52667.33 88888.00 2007-03-21 23:12:45.406 080 18198.46 69.51 52667.26 88888.00 2007-03-21 23:12:45.906 080 18198.37 69.49 52667.33 88888.00 2007-03-21 23:12:46.406 080 18198.39 69.50 52667.31 88888.00 2007-03-21 23:12:46.906 080 18198.29 69.48 52667.36 88888.00 2007-03-21 23:12:47.406 080 18198.38 69.38 52667.37 88888.00 2007-03-21 23:12:47.906 080 18198.33 69.34 52667.40 88888.00 2007-03-21 23:12:48.406 080 18198.22 69.35 52667.41 88888.00 2007-03-21 23:12:48.906 080 18198.20 69.32 52667.47 88888.00 2007-03-21 23:12:49.406 080 18198.27 69.36 52667.50 88888.00 2007-03-21 23:12:49.906 080 18198.23 69.40 52667.41 88888.00 2007-03-21 23:12:50.406 080 18198.18 69.44 52667.47 88888.00 2007-03-21 23:12:50.906 080 18198.25 69.45 52667.47 88888.00 2007-03-21 23:12:51.406 080 18198.28 69.40 52667.45 88888.00 2007-03-21 23:12:51.906 080 18198.25 69.31 52667.49 88888.00 2007-03-21 23:12:52.406 080 18198.24 69.36 52667.58 88888.00 2007-03-21 23:12:52.906 080 18198.29 69.38 52667.57 88888.00 2007-03-21 23:12:53.406 080 18198.23 69.44 52667.50 88888.00 2007-03-21 23:12:53.906 080 18198.27 69.44 52667.54 88888.00 2007-03-21 23:12:54.406 080 18198.42 69.38 52667.57 88888.00 2007-03-21 23:12:54.906 080 18198.46 69.42 52667.59 88888.00 2007-03-21 23:12:55.406 080 18198.38 69.40 52667.52 88888.00 2007-03-21 23:12:55.906 080 18198.32 69.41 52667.57 88888.00 2007-03-21 23:12:56.406 080 18198.25 69.41 52667.70 88888.00 2007-03-21 23:12:56.906 080 18198.29 69.45 52667.68 88888.00 2007-03-21 23:12:57.406 080 18198.29 69.43 52667.61 88888.00 2007-03-21 23:12:57.906 080 18198.12 69.49 52667.54 88888.00 2007-03-21 23:12:58.406 080 18197.99 69.46 52667.49 88888.00 2007-03-21 23:12:58.906 080 18198.00 69.46 52667.40 88888.00 2007-03-21 23:12:59.406 080 18198.12 69.46 52667.43 88888.00 2007-03-21 23:12:59.906 080 18198.31 69.44 52667.47 88888.00 2007-03-21 23:13:00.406 080 18198.38 69.48 52667.54 88888.00 2007-03-21 23:13:00.906 080 18198.35 69.46 52667.51 88888.00 2007-03-21 23:13:01.406 080 18198.27 69.38 52667.49 88888.00 2007-03-21 23:13:01.906 080 18198.25 69.38 52667.50 88888.00 2007-03-21 23:13:02.406 080 18198.34 69.34 52667.47 88888.00 2007-03-21 23:13:02.906 080 18198.37 69.38 52667.45 88888.00 2007-03-21 23:13:03.406 080 18198.33 69.38 52667.43 88888.00 2007-03-21 23:13:03.906 080 18198.42 69.34 52667.49 88888.00 2007-03-21 23:13:04.406 080 18198.49 69.26 52667.54 88888.00 2007-03-21 23:13:04.906 080 18198.51 69.23 52667.52 88888.00 2007-03-21 23:13:05.406 080 18198.31 69.26 52667.55 88888.00 2007-03-21 23:13:05.906 080 18198.22 69.29 52667.57 88888.00 2007-03-21 23:13:06.406 080 18198.36 69.23 52667.51 88888.00 2007-03-21 23:13:06.906 080 18198.39 69.26 52667.49 88888.00 2007-03-21 23:13:07.406 080 18198.34 69.35 52667.32 88888.00 2007-03-21 23:13:07.906 080 18198.29 69.38 52667.31 88888.00 2007-03-21 23:13:08.406 080 18198.23 69.35 52667.41 88888.00 2007-03-21 23:13:08.906 080 18198.21 69.33 52667.51 88888.00 2007-03-21 23:13:09.406 080 18198.32 69.47 52667.48 88888.00 2007-03-21 23:13:09.906 080 18198.35 69.51 52667.41 88888.00 2007-03-21 23:13:10.406 080 18198.31 69.49 52667.36 88888.00 2007-03-21 23:13:10.906 080 18198.27 69.38 52667.48 88888.00 2007-03-21 23:13:11.406 080 18198.35 69.38 52667.62 88888.00 2007-03-21 23:13:11.906 080 18198.38 69.31 52667.66 88888.00 2007-03-21 23:13:12.406 080 18198.40 69.28 52667.60 88888.00 2007-03-21 23:13:12.906 080 18198.44 69.26 52667.41 88888.00 2007-03-21 23:13:13.406 080 18198.42 69.28 52667.41 88888.00 2007-03-21 23:13:13.906 080 18198.36 69.38 52667.54 88888.00 2007-03-21 23:13:14.406 080 18198.44 69.37 52667.50 88888.00 2007-03-21 23:13:14.906 080 18198.27 69.33 52667.44 88888.00 2007-03-21 23:13:15.406 080 18198.23 69.38 52667.41 88888.00 2007-03-21 23:13:15.906 080 18198.35 69.33 52667.44 88888.00 2007-03-21 23:13:16.406 080 18198.38 69.26 52667.40 88888.00 2007-03-21 23:13:16.906 080 18198.37 69.23 52667.43 88888.00 2007-03-21 23:13:17.406 080 18198.50 69.22 52667.52 88888.00 2007-03-21 23:13:17.906 080 18198.35 69.22 52667.40 88888.00 2007-03-21 23:13:18.406 080 18198.37 69.21 52667.35 88888.00 2007-03-21 23:13:18.906 080 18198.36 69.23 52667.35 88888.00 2007-03-21 23:13:19.406 080 18198.37 69.30 52667.45 88888.00 2007-03-21 23:13:19.906 080 18198.38 69.31 52667.47 88888.00 2007-03-21 23:13:20.406 080 18198.38 69.30 52667.49 88888.00 2007-03-21 23:13:20.906 080 18198.36 69.32 52667.56 88888.00 2007-03-21 23:13:21.406 080 18198.39 69.28 52667.51 88888.00 2007-03-21 23:13:21.906 080 18198.33 69.21 52667.51 88888.00 2007-03-21 23:13:22.406 080 18198.33 69.28 52667.47 88888.00 2007-03-21 23:13:22.906 080 18198.24 69.34 52667.46 88888.00 2007-03-21 23:13:23.406 080 18198.44 69.28 52667.39 88888.00 2007-03-21 23:13:23.906 080 18198.39 69.26 52667.49 88888.00 2007-03-21 23:13:24.406 080 18198.46 69.29 52667.56 88888.00 2007-03-21 23:13:24.906 080 18198.42 69.35 52667.48 88888.00 2007-03-21 23:13:25.406 080 18198.37 69.28 52667.38 88888.00 2007-03-21 23:13:25.906 080 18198.33 69.19 52667.36 88888.00 2007-03-21 23:13:26.406 080 18198.28 69.14 52667.39 88888.00 2007-03-21 23:13:26.906 080 18198.29 69.17 52667.43 88888.00 2007-03-21 23:13:27.406 080 18198.36 69.28 52667.44 88888.00 2007-03-21 23:13:27.906 080 18198.27 69.35 52667.41 88888.00 2007-03-21 23:13:28.406 080 18198.31 69.35 52667.41 88888.00 2007-03-21 23:13:28.906 080 18198.27 69.35 52667.34 88888.00 2007-03-21 23:13:29.406 080 18198.35 69.38 52667.41 88888.00 2007-03-21 23:13:29.906 080 18198.38 69.41 52667.44 88888.00 2007-03-21 23:13:30.406 080 18198.37 69.39 52667.41 88888.00 2007-03-21 23:13:30.906 080 18198.34 69.35 52667.37 88888.00 2007-03-21 23:13:31.406 080 18198.42 69.33 52667.38 88888.00 2007-03-21 23:13:31.906 080 18198.43 69.34 52667.32 88888.00 2007-03-21 23:13:32.406 080 18198.38 69.31 52667.34 88888.00 2007-03-21 23:13:32.906 080 18198.43 69.28 52667.36 88888.00 2007-03-21 23:13:33.406 080 18198.56 69.31 52667.38 88888.00 2007-03-21 23:13:33.906 080 18198.56 69.35 52667.29 88888.00 2007-03-21 23:13:34.406 080 18198.46 69.36 52667.25 88888.00 2007-03-21 23:13:34.906 080 18198.42 69.32 52667.28 88888.00 2007-03-21 23:13:35.406 080 18198.43 69.29 52667.22 88888.00 2007-03-21 23:13:35.906 080 18198.61 69.23 52667.28 88888.00 2007-03-21 23:13:36.406 080 18198.71 69.19 52667.35 88888.00 2007-03-21 23:13:36.906 080 18198.59 69.24 52667.33 88888.00 2007-03-21 23:13:37.406 080 18198.55 69.30 52667.37 88888.00 2007-03-21 23:13:37.906 080 18198.60 69.31 52667.31 88888.00 2007-03-21 23:13:38.406 080 18198.69 69.33 52667.31 88888.00 2007-03-21 23:13:38.906 080 18198.68 69.25 52667.29 88888.00 2007-03-21 23:13:39.406 080 18198.59 69.28 52667.17 88888.00 2007-03-21 23:13:39.906 080 18198.70 69.28 52667.11 88888.00 2007-03-21 23:13:40.406 080 18198.73 69.32 52667.28 88888.00 2007-03-21 23:13:40.906 080 18198.67 69.33 52667.23 88888.00 2007-03-21 23:13:41.406 080 18198.50 69.33 52667.20 88888.00 2007-03-21 23:13:41.906 080 18198.61 69.33 52667.25 88888.00 2007-03-21 23:13:42.406 080 18198.70 69.35 52667.31 88888.00 2007-03-21 23:13:42.906 080 18198.76 69.43 52667.33 88888.00 2007-03-21 23:13:43.406 080 18198.65 69.39 52667.41 88888.00 2007-03-21 23:13:43.906 080 18198.51 69.33 52667.44 88888.00 2007-03-21 23:13:44.406 080 18198.50 69.37 52667.38 88888.00 2007-03-21 23:13:44.906 080 18198.50 69.38 52667.37 88888.00 2007-03-21 23:13:45.406 080 18198.38 69.34 52667.34 88888.00 2007-03-21 23:13:45.906 080 18198.46 69.37 52667.41 88888.00 2007-03-21 23:13:46.406 080 18198.44 69.39 52667.52 88888.00 2007-03-21 23:13:46.906 080 18198.46 69.30 52667.51 88888.00 2007-03-21 23:13:47.406 080 18198.44 69.33 52667.50 88888.00 2007-03-21 23:13:47.906 080 18198.53 69.41 52667.41 88888.00 2007-03-21 23:13:48.406 080 18198.60 69.46 52667.41 88888.00 2007-03-21 23:13:48.906 080 18198.69 69.39 52667.36 88888.00 2007-03-21 23:13:49.406 080 18198.75 69.40 52667.41 88888.00 2007-03-21 23:13:49.906 080 18198.71 69.47 52667.41 88888.00 2007-03-21 23:13:50.406 080 18198.77 69.41 52667.31 88888.00 2007-03-21 23:13:50.906 080 18198.68 69.38 52667.32 88888.00 2007-03-21 23:13:51.406 080 18198.66 69.40 52667.39 88888.00 2007-03-21 23:13:51.906 080 18198.62 69.39 52667.48 88888.00 2007-03-21 23:13:52.406 080 18198.56 69.36 52667.41 88888.00 2007-03-21 23:13:52.906 080 18198.59 69.44 52667.38 88888.00 2007-03-21 23:13:53.406 080 18198.64 69.39 52667.48 88888.00 2007-03-21 23:13:53.906 080 18198.56 69.37 52667.59 88888.00 2007-03-21 23:13:54.406 080 18198.55 69.36 52667.57 88888.00 2007-03-21 23:13:54.906 080 18198.56 69.36 52667.45 88888.00 2007-03-21 23:13:55.406 080 18198.60 69.30 52667.38 88888.00 2007-03-21 23:13:55.906 080 18198.64 69.23 52667.47 88888.00 2007-03-21 23:13:56.406 080 18198.64 69.30 52667.43 88888.00 2007-03-21 23:13:56.906 080 18198.57 69.31 52667.38 88888.00 2007-03-21 23:13:57.406 080 18198.49 69.21 52667.48 88888.00 2007-03-21 23:13:57.906 080 18198.50 69.17 52667.41 88888.00 2007-03-21 23:13:58.406 080 18198.53 69.25 52667.27 88888.00 2007-03-21 23:13:58.906 080 18198.53 69.38 52667.25 88888.00 2007-03-21 23:13:59.406 080 18198.44 69.35 52667.21 88888.00 2007-03-21 23:13:59.906 080 18198.36 69.32 52667.27 88888.00 2007-03-21 23:14:00.406 080 18198.46 69.35 52667.38 88888.00 2007-03-21 23:14:00.906 080 18198.45 69.33 52667.35 88888.00 2007-03-21 23:14:01.406 080 18198.32 69.34 52667.39 88888.00 2007-03-21 23:14:01.906 080 18198.37 69.42 52667.40 88888.00 2007-03-21 23:14:02.406 080 18198.43 69.47 52667.39 88888.00 2007-03-21 23:14:02.906 080 18198.55 69.34 52667.47 88888.00 2007-03-21 23:14:03.406 080 18198.39 69.31 52667.58 88888.00 2007-03-21 23:14:03.906 080 18198.53 69.37 52667.48 88888.00 2007-03-21 23:14:04.406 080 18198.58 69.41 52667.50 88888.00 2007-03-21 23:14:04.906 080 18198.53 69.32 52667.44 88888.00 2007-03-21 23:14:05.406 080 18198.39 69.38 52667.48 88888.00 2007-03-21 23:14:05.906 080 18198.46 69.38 52667.52 88888.00 2007-03-21 23:14:06.406 080 18198.54 69.36 52667.52 88888.00 2007-03-21 23:14:06.906 080 18198.47 69.35 52667.40 88888.00 2007-03-21 23:14:07.406 080 18198.34 69.43 52667.44 88888.00 2007-03-21 23:14:07.906 080 18198.43 69.47 52667.51 88888.00 2007-03-21 23:14:08.406 080 18198.51 69.40 52667.45 88888.00 2007-03-21 23:14:08.906 080 18198.54 69.43 52667.41 88888.00 2007-03-21 23:14:09.406 080 18198.61 69.38 52667.46 88888.00 2007-03-21 23:14:09.906 080 18198.53 69.36 52667.44 88888.00 2007-03-21 23:14:10.406 080 18198.34 69.35 52667.40 88888.00 2007-03-21 23:14:10.906 080 18198.42 69.40 52667.31 88888.00 2007-03-21 23:14:11.406 080 18198.38 69.46 52667.36 88888.00 2007-03-21 23:14:11.906 080 18198.34 69.44 52667.54 88888.00 2007-03-21 23:14:12.406 080 18198.37 69.43 52667.59 88888.00 2007-03-21 23:14:12.906 080 18198.40 69.38 52667.59 88888.00 2007-03-21 23:14:13.406 080 18198.26 69.41 52667.62 88888.00 2007-03-21 23:14:13.906 080 18198.51 69.39 52667.56 88888.00 2007-03-21 23:14:14.406 080 18198.64 69.34 52667.55 88888.00 2007-03-21 23:14:14.906 080 18198.44 69.38 52667.69 88888.00 2007-03-21 23:14:15.406 080 18198.40 69.30 52667.67 88888.00 2007-03-21 23:14:15.906 080 18198.48 69.33 52667.66 88888.00 2007-03-21 23:14:16.406 080 18198.48 69.33 52667.64 88888.00 2007-03-21 23:14:16.906 080 18198.62 69.37 52667.62 88888.00 2007-03-21 23:14:17.406 080 18198.72 69.37 52667.72 88888.00 2007-03-21 23:14:17.906 080 18198.57 69.40 52667.63 88888.00 2007-03-21 23:14:18.406 080 18198.47 69.40 52667.52 88888.00 2007-03-21 23:14:18.906 080 18198.46 69.37 52667.40 88888.00 2007-03-21 23:14:19.406 080 18198.49 69.37 52667.41 88888.00 2007-03-21 23:14:19.906 080 18198.57 69.39 52667.39 88888.00 2007-03-21 23:14:20.406 080 18198.57 69.44 52667.44 88888.00 2007-03-21 23:14:20.906 080 18198.48 69.35 52667.52 88888.00 2007-03-21 23:14:21.406 080 18198.61 69.25 52667.47 88888.00 2007-03-21 23:14:21.906 080 18198.58 69.26 52667.40 88888.00 2007-03-21 23:14:22.406 080 18198.36 69.34 52667.37 88888.00 2007-03-21 23:14:22.906 080 18198.33 69.44 52667.29 88888.00 2007-03-21 23:14:23.406 080 18198.39 69.45 52667.37 88888.00 2007-03-21 23:14:23.906 080 18198.42 69.39 52667.47 88888.00 2007-03-21 23:14:24.406 080 18198.40 69.35 52667.49 88888.00 2007-03-21 23:14:24.906 080 18198.44 69.37 52667.46 88888.00 2007-03-21 23:14:25.406 080 18198.44 69.34 52667.46 88888.00 2007-03-21 23:14:25.906 080 18198.46 69.32 52667.46 88888.00 2007-03-21 23:14:26.406 080 18198.33 69.37 52667.35 88888.00 2007-03-21 23:14:26.906 080 18198.34 69.36 52667.33 88888.00 2007-03-21 23:14:27.406 080 18198.36 69.33 52667.38 88888.00 2007-03-21 23:14:27.906 080 18198.47 69.39 52667.48 88888.00 2007-03-21 23:14:28.406 080 18198.39 69.38 52667.52 88888.00 2007-03-21 23:14:28.906 080 18198.44 69.34 52667.60 88888.00 2007-03-21 23:14:29.406 080 18198.43 69.44 52667.61 88888.00 2007-03-21 23:14:29.906 080 18198.43 69.44 52667.55 88888.00 2007-03-21 23:14:30.406 080 18198.54 69.35 52667.58 88888.00 2007-03-21 23:14:30.906 080 18198.51 69.33 52667.61 88888.00 2007-03-21 23:14:31.406 080 18198.37 69.28 52667.56 88888.00 2007-03-21 23:14:31.906 080 18198.40 69.18 52667.59 88888.00 2007-03-21 23:14:32.406 080 18198.37 69.10 52667.56 88888.00 2007-03-21 23:14:32.906 080 18198.42 69.18 52667.41 88888.00 2007-03-21 23:14:33.406 080 18198.35 69.20 52667.40 88888.00 2007-03-21 23:14:33.906 080 18198.28 69.17 52667.46 88888.00 2007-03-21 23:14:34.406 080 18198.18 69.21 52667.41 88888.00 2007-03-21 23:14:34.906 080 18198.18 69.19 52667.34 88888.00 2007-03-21 23:14:35.406 080 18198.25 69.16 52667.49 88888.00 2007-03-21 23:14:35.906 080 18198.33 69.24 52667.49 88888.00 2007-03-21 23:14:36.406 080 18198.25 69.28 52667.39 88888.00 2007-03-21 23:14:36.906 080 18198.20 69.30 52667.39 88888.00 2007-03-21 23:14:37.406 080 18198.32 69.29 52667.33 88888.00 2007-03-21 23:14:37.906 080 18198.32 69.33 52667.41 88888.00 2007-03-21 23:14:38.406 080 18198.23 69.37 52667.44 88888.00 2007-03-21 23:14:38.906 080 18198.12 69.36 52667.43 88888.00 2007-03-21 23:14:39.406 080 18198.10 69.26 52667.36 88888.00 2007-03-21 23:14:39.906 080 18198.01 69.30 52667.34 88888.00 2007-03-21 23:14:40.406 080 18198.07 69.25 52667.33 88888.00 2007-03-21 23:14:40.906 080 18198.12 69.25 52667.43 88888.00 2007-03-21 23:14:41.406 080 18198.12 69.26 52667.38 88888.00 2007-03-21 23:14:41.906 080 18198.11 69.22 52667.48 88888.00 2007-03-21 23:14:42.406 080 18198.04 69.21 52667.50 88888.00 2007-03-21 23:14:42.906 080 18198.00 69.21 52667.43 88888.00 2007-03-21 23:14:43.406 080 18198.00 69.22 52667.38 88888.00 2007-03-21 23:14:43.906 080 18197.92 69.20 52667.41 88888.00 2007-03-21 23:14:44.406 080 18197.93 69.20 52667.41 88888.00 2007-03-21 23:14:44.906 080 18197.97 69.24 52667.36 88888.00 2007-03-21 23:14:45.406 080 18197.95 69.28 52667.43 88888.00 2007-03-21 23:14:45.906 080 18197.90 69.30 52667.57 88888.00 2007-03-21 23:14:46.406 080 18197.84 69.31 52667.48 88888.00 2007-03-21 23:14:46.906 080 18197.81 69.36 52667.48 88888.00 2007-03-21 23:14:47.406 080 18197.89 69.35 52667.46 88888.00 2007-03-21 23:14:47.906 080 18198.05 69.37 52667.47 88888.00 2007-03-21 23:14:48.406 080 18198.11 69.30 52667.51 88888.00 2007-03-21 23:14:48.906 080 18198.08 69.30 52667.48 88888.00 2007-03-21 23:14:49.406 080 18197.99 69.35 52667.55 88888.00 2007-03-21 23:14:49.906 080 18198.00 69.36 52667.52 88888.00 2007-03-21 23:14:50.406 080 18198.04 69.29 52667.48 88888.00 2007-03-21 23:14:50.906 080 18197.96 69.25 52667.48 88888.00 2007-03-21 23:14:51.406 080 18197.90 69.28 52667.49 88888.00 2007-03-21 23:14:51.906 080 18198.00 69.34 52667.54 88888.00 2007-03-21 23:14:52.406 080 18197.91 69.40 52667.57 88888.00 2007-03-21 23:14:52.906 080 18197.85 69.36 52667.57 88888.00 2007-03-21 23:14:53.406 080 18197.82 69.31 52667.58 88888.00 2007-03-21 23:14:53.906 080 18197.82 69.21 52667.63 88888.00 2007-03-21 23:14:54.406 080 18197.86 69.24 52667.56 88888.00 2007-03-21 23:14:54.906 080 18197.90 69.26 52667.49 88888.00 2007-03-21 23:14:55.406 080 18197.81 69.28 52667.46 88888.00 2007-03-21 23:14:55.906 080 18197.82 69.26 52667.43 88888.00 2007-03-21 23:14:56.406 080 18197.85 69.30 52667.33 88888.00 2007-03-21 23:14:56.906 080 18197.88 69.38 52667.41 88888.00 2007-03-21 23:14:57.406 080 18197.89 69.25 52667.56 88888.00 2007-03-21 23:14:57.906 080 18197.89 69.15 52667.58 88888.00 2007-03-21 23:14:58.406 080 18197.81 69.13 52667.51 88888.00 2007-03-21 23:14:58.906 080 18197.85 69.11 52667.59 88888.00 2007-03-21 23:14:59.406 080 18197.80 69.09 52667.64 88888.00 2007-03-21 23:14:59.906 080 18197.73 69.12 52667.62 88888.00 2007-03-21 23:15:00.406 080 18197.70 69.09 52667.61 88888.00 2007-03-21 23:15:00.906 080 18197.68 69.03 52667.61 88888.00 2007-03-21 23:15:01.406 080 18197.69 69.02 52667.55 88888.00 2007-03-21 23:15:01.906 080 18197.77 69.08 52667.54 88888.00 2007-03-21 23:15:02.406 080 18197.70 69.10 52667.47 88888.00 2007-03-21 23:15:02.906 080 18197.71 69.11 52667.59 88888.00 2007-03-21 23:15:03.406 080 18197.75 69.18 52667.60 88888.00 2007-03-21 23:15:03.906 080 18197.71 69.06 52667.63 88888.00 2007-03-21 23:15:04.406 080 18197.62 68.99 52667.69 88888.00 2007-03-21 23:15:04.906 080 18197.88 68.99 52667.68 88888.00 2007-03-21 23:15:05.406 080 18197.88 68.96 52667.66 88888.00 2007-03-21 23:15:05.906 080 18197.84 68.98 52667.78 88888.00 2007-03-21 23:15:06.406 080 18197.84 68.97 52667.71 88888.00 2007-03-21 23:15:06.906 080 18197.83 68.88 52667.67 88888.00 2007-03-21 23:15:07.406 080 18197.71 68.91 52667.74 88888.00 2007-03-21 23:15:07.906 080 18197.74 68.96 52667.80 88888.00 2007-03-21 23:15:08.406 080 18197.88 68.98 52667.75 88888.00 2007-03-21 23:15:08.906 080 18197.89 68.97 52667.73 88888.00 2007-03-21 23:15:09.406 080 18197.74 68.97 52667.70 88888.00 2007-03-21 23:15:09.906 080 18197.77 69.01 52667.64 88888.00 2007-03-21 23:15:10.406 080 18197.83 68.95 52667.68 88888.00 2007-03-21 23:15:10.906 080 18197.79 68.96 52667.67 88888.00 2007-03-21 23:15:11.406 080 18197.80 68.87 52667.49 88888.00 2007-03-21 23:15:11.906 080 18197.78 68.81 52667.35 88888.00 2007-03-21 23:15:12.406 080 18197.80 68.89 52667.38 88888.00 2007-03-21 23:15:12.906 080 18197.69 68.92 52667.39 88888.00 2007-03-21 23:15:13.406 080 18197.62 68.88 52667.41 88888.00 2007-03-21 23:15:13.906 080 18197.64 68.99 52667.48 88888.00 2007-03-21 23:15:14.406 080 18197.67 69.00 52667.36 88888.00 2007-03-21 23:15:14.906 080 18197.57 69.00 52667.36 88888.00 2007-03-21 23:15:15.406 080 18197.69 69.06 52667.28 88888.00 2007-03-21 23:15:15.906 080 18197.82 69.13 52667.24 88888.00 2007-03-21 23:15:16.406 080 18197.72 69.11 52667.26 88888.00 2007-03-21 23:15:16.906 080 18197.63 69.07 52667.35 88888.00 2007-03-21 23:15:17.406 080 18197.60 68.97 52667.46 88888.00 2007-03-21 23:15:17.906 080 18197.62 68.94 52667.52 88888.00 2007-03-21 23:15:18.406 080 18197.56 68.92 52667.55 88888.00 2007-03-21 23:15:18.906 080 18197.49 68.94 52667.45 88888.00 2007-03-21 23:15:19.406 080 18197.49 68.91 52667.55 88888.00 2007-03-21 23:15:19.906 080 18197.52 68.91 52667.56 88888.00 2007-03-21 23:15:20.406 080 18197.47 68.90 52667.50 88888.00 2007-03-21 23:15:20.906 080 18197.47 68.92 52667.39 88888.00 2007-03-21 23:15:21.406 080 18197.58 68.95 52667.27 88888.00 2007-03-21 23:15:21.906 080 18197.53 68.96 52667.35 88888.00 2007-03-21 23:15:22.406 080 18197.58 68.96 52667.38 88888.00 2007-03-21 23:15:22.906 080 18197.55 68.97 52667.32 88888.00 2007-03-21 23:15:23.406 080 18197.52 68.92 52667.34 88888.00 2007-03-21 23:15:23.906 080 18197.57 68.90 52667.41 88888.00 2007-03-21 23:15:24.406 080 18197.58 68.97 52667.43 88888.00 2007-03-21 23:15:24.906 080 18197.51 68.98 52667.34 88888.00 2007-03-21 23:15:25.406 080 18197.45 68.91 52667.25 88888.00 2007-03-21 23:15:25.906 080 18197.48 69.01 52667.22 88888.00 2007-03-21 23:15:26.406 080 18197.44 69.10 52667.28 88888.00 2007-03-21 23:15:26.906 080 18197.55 69.05 52667.39 88888.00 2007-03-21 23:15:27.406 080 18197.52 69.06 52667.43 88888.00 2007-03-21 23:15:27.906 080 18197.58 69.06 52667.33 88888.00 2007-03-21 23:15:28.406 080 18197.51 69.01 52667.16 88888.00 2007-03-21 23:15:28.906 080 18197.53 69.09 52667.14 88888.00 2007-03-21 23:15:29.406 080 18197.47 69.13 52667.19 88888.00 2007-03-21 23:15:29.906 080 18197.44 69.09 52667.24 88888.00 2007-03-21 23:15:30.406 080 18197.46 69.06 52667.20 88888.00 2007-03-21 23:15:30.906 080 18197.49 69.16 52667.15 88888.00 2007-03-21 23:15:31.406 080 18197.48 69.15 52667.14 88888.00 2007-03-21 23:15:31.906 080 18197.50 69.15 52667.24 88888.00 2007-03-21 23:15:32.406 080 18197.56 69.13 52667.29 88888.00 2007-03-21 23:15:32.906 080 18197.57 69.09 52667.21 88888.00 2007-03-21 23:15:33.406 080 18197.49 69.08 52667.17 88888.00 2007-03-21 23:15:33.906 080 18197.56 69.05 52667.14 88888.00 2007-03-21 23:15:34.406 080 18197.56 69.07 52667.11 88888.00 2007-03-21 23:15:34.906 080 18197.49 69.09 52667.19 88888.00 2007-03-21 23:15:35.406 080 18197.37 69.12 52667.11 88888.00 2007-03-21 23:15:35.906 080 18197.46 69.15 52667.10 88888.00 2007-03-21 23:15:36.406 080 18197.45 69.05 52667.06 88888.00 2007-03-21 23:15:36.906 080 18197.50 69.09 52667.13 88888.00 2007-03-21 23:15:37.406 080 18197.47 69.09 52667.26 88888.00 2007-03-21 23:15:37.906 080 18197.41 69.04 52667.20 88888.00 2007-03-21 23:15:38.406 080 18197.64 69.03 52667.16 88888.00 2007-03-21 23:15:38.906 080 18197.45 69.08 52667.06 88888.00 2007-03-21 23:15:39.406 080 18197.37 69.08 52667.10 88888.00 2007-03-21 23:15:39.906 080 18197.47 69.05 52667.12 88888.00 2007-03-21 23:15:40.406 080 18197.28 69.04 52667.09 88888.00 2007-03-21 23:15:40.906 080 18197.28 68.99 52667.11 88888.00 2007-03-21 23:15:41.406 080 18197.36 68.99 52667.15 88888.00 2007-03-21 23:15:41.906 080 18197.36 69.02 52667.21 88888.00 2007-03-21 23:15:42.406 080 18197.46 69.06 52667.21 88888.00 2007-03-21 23:15:42.906 080 18197.45 69.06 52667.20 88888.00 2007-03-21 23:15:43.406 080 18197.47 69.09 52667.23 88888.00 2007-03-21 23:15:43.906 080 18197.50 69.07 52667.25 88888.00 2007-03-21 23:15:44.406 080 18197.45 69.13 52667.28 88888.00 2007-03-21 23:15:44.906 080 18197.44 69.11 52667.21 88888.00 2007-03-21 23:15:45.406 080 18197.56 69.09 52667.12 88888.00 2007-03-21 23:15:45.906 080 18197.42 69.11 52667.25 88888.00 2007-03-21 23:15:46.406 080 18197.32 69.12 52667.26 88888.00 2007-03-21 23:15:46.906 080 18197.31 69.13 52667.26 88888.00 2007-03-21 23:15:47.406 080 18197.42 69.13 52667.31 88888.00 2007-03-21 23:15:47.906 080 18197.32 69.16 52667.19 88888.00 2007-03-21 23:15:48.406 080 18197.36 69.05 52667.11 88888.00 2007-03-21 23:15:48.906 080 18197.40 68.97 52667.16 88888.00 2007-03-21 23:15:49.406 080 18197.48 68.97 52667.14 88888.00 2007-03-21 23:15:49.906 080 18197.37 69.02 52667.10 88888.00 2007-03-21 23:15:50.406 080 18197.48 69.08 52667.05 88888.00 2007-03-21 23:15:50.906 080 18197.60 69.06 52666.96 88888.00 2007-03-21 23:15:51.406 080 18197.57 69.01 52667.02 88888.00 2007-03-21 23:15:51.906 080 18197.60 69.04 52667.17 88888.00 2007-03-21 23:15:52.406 080 18197.58 69.05 52667.17 88888.00 2007-03-21 23:15:52.906 080 18197.56 69.06 52667.17 88888.00 2007-03-21 23:15:53.406 080 18197.45 69.14 52667.10 88888.00 2007-03-21 23:15:53.906 080 18197.46 69.12 52667.05 88888.00 2007-03-21 23:15:54.406 080 18197.46 69.06 52667.09 88888.00 2007-03-21 23:15:54.906 080 18197.46 69.06 52667.19 88888.00 2007-03-21 23:15:55.406 080 18197.49 69.07 52667.37 88888.00 2007-03-21 23:15:55.906 080 18197.53 69.02 52667.32 88888.00 2007-03-21 23:15:56.406 080 18197.67 69.05 52667.20 88888.00 2007-03-21 23:15:56.906 080 18197.67 69.08 52667.17 88888.00 2007-03-21 23:15:57.406 080 18197.68 69.07 52667.21 88888.00 2007-03-21 23:15:57.906 080 18197.59 69.02 52667.13 88888.00 2007-03-21 23:15:58.406 080 18197.62 69.09 52667.12 88888.00 2007-03-21 23:15:58.906 080 18197.62 69.12 52667.09 88888.00 2007-03-21 23:15:59.406 080 18197.61 69.12 52667.04 88888.00 2007-03-21 23:15:59.906 080 18197.56 69.15 52667.05 88888.00 2007-03-21 23:16:00.406 080 18197.40 69.04 52667.08 88888.00 2007-03-21 23:16:00.906 080 18197.40 68.95 52667.14 88888.00 2007-03-21 23:16:01.406 080 18197.60 68.94 52667.17 88888.00 2007-03-21 23:16:01.906 080 18197.64 69.00 52667.15 88888.00 2007-03-21 23:16:02.406 080 18197.57 69.10 52667.05 88888.00 2007-03-21 23:16:02.906 080 18197.61 69.05 52667.01 88888.00 2007-03-21 23:16:03.406 080 18197.52 68.97 52667.11 88888.00 2007-03-21 23:16:03.906 080 18197.52 69.01 52667.10 88888.00 2007-03-21 23:16:04.406 080 18197.47 69.10 52667.10 88888.00 2007-03-21 23:16:04.906 080 18197.44 69.10 52667.13 88888.00 2007-03-21 23:16:05.406 080 18197.48 69.11 52667.12 88888.00 2007-03-21 23:16:05.906 080 18197.44 69.13 52667.14 88888.00 2007-03-21 23:16:06.406 080 18197.40 69.11 52667.11 88888.00 2007-03-21 23:16:06.906 080 18197.42 69.08 52667.06 88888.00 2007-03-21 23:16:07.406 080 18197.45 69.13 52667.03 88888.00 2007-03-21 23:16:07.906 080 18197.49 69.16 52667.01 88888.00 2007-03-21 23:16:08.406 080 18197.53 69.16 52667.00 88888.00 2007-03-21 23:16:08.906 080 18197.53 69.12 52666.99 88888.00 2007-03-21 23:16:09.406 080 18197.64 69.18 52666.94 88888.00 2007-03-21 23:16:09.906 080 18197.69 69.19 52666.91 88888.00 2007-03-21 23:16:10.406 080 18197.60 69.23 52667.01 88888.00 2007-03-21 23:16:10.906 080 18197.56 69.16 52666.93 88888.00 2007-03-21 23:16:11.406 080 18197.53 69.08 52667.04 88888.00 2007-03-21 23:16:11.906 080 18197.49 69.15 52667.11 88888.00 2007-03-21 23:16:12.406 080 18197.50 69.19 52667.12 88888.00 2007-03-21 23:16:12.906 080 18197.62 69.16 52667.12 88888.00 2007-03-21 23:16:13.406 080 18197.57 69.17 52667.14 88888.00 2007-03-21 23:16:13.906 080 18197.59 69.26 52667.19 88888.00 2007-03-21 23:16:14.406 080 18197.73 69.16 52667.14 88888.00 2007-03-21 23:16:14.906 080 18197.80 69.18 52667.12 88888.00 2007-03-21 23:16:15.406 080 18197.80 69.16 52667.19 88888.00 2007-03-21 23:16:15.906 080 18197.77 69.13 52667.11 88888.00 2007-03-21 23:16:16.406 080 18197.70 69.08 52667.12 88888.00 2007-03-21 23:16:16.906 080 18197.75 69.08 52667.09 88888.00 2007-03-21 23:16:17.406 080 18197.78 69.07 52667.08 88888.00 2007-03-21 23:16:17.906 080 18197.75 69.13 52667.12 88888.00 2007-03-21 23:16:18.406 080 18197.68 69.14 52667.08 88888.00 2007-03-21 23:16:18.906 080 18197.66 69.12 52667.04 88888.00 2007-03-21 23:16:19.406 080 18197.60 69.12 52667.05 88888.00 2007-03-21 23:16:19.906 080 18197.56 69.14 52667.10 88888.00 2007-03-21 23:16:20.406 080 18197.72 69.12 52667.12 88888.00 2007-03-21 23:16:20.906 080 18197.86 69.10 52667.08 88888.00 2007-03-21 23:16:21.406 080 18197.84 69.04 52667.04 88888.00 2007-03-21 23:16:21.906 080 18197.81 69.01 52667.11 88888.00 2007-03-21 23:16:22.406 080 18197.80 68.94 52667.17 88888.00 2007-03-21 23:16:22.906 080 18197.61 68.92 52667.06 88888.00 2007-03-21 23:16:23.406 080 18197.78 68.92 52667.11 88888.00 2007-03-21 23:16:23.906 080 18197.74 68.85 52667.12 88888.00 2007-03-21 23:16:24.406 080 18197.72 68.76 52667.20 88888.00 2007-03-21 23:16:24.906 080 18197.79 68.86 52667.14 88888.00 2007-03-21 23:16:25.406 080 18197.67 68.98 52667.06 88888.00 2007-03-21 23:16:25.906 080 18197.83 68.92 52667.08 88888.00 2007-03-21 23:16:26.406 080 18197.91 68.92 52667.10 88888.00 2007-03-21 23:16:26.906 080 18197.83 68.95 52667.15 88888.00 2007-03-21 23:16:27.406 080 18197.86 68.88 52667.11 88888.00 2007-03-21 23:16:27.906 080 18197.94 68.86 52667.12 88888.00 2007-03-21 23:16:28.406 080 18197.91 68.92 52667.12 88888.00 2007-03-21 23:16:28.906 080 18197.85 69.01 52667.21 88888.00 2007-03-21 23:16:29.406 080 18197.94 69.04 52667.24 88888.00 2007-03-21 23:16:29.906 080 18198.02 68.97 52667.21 88888.00 2007-03-21 23:16:30.406 080 18198.10 68.97 52667.22 88888.00 2007-03-21 23:16:30.906 080 18198.11 68.99 52667.22 88888.00 2007-03-21 23:16:31.406 080 18198.11 69.02 52667.15 88888.00 2007-03-21 23:16:31.906 080 18198.10 68.99 52667.15 88888.00 2007-03-21 23:16:32.406 080 18198.13 68.96 52667.19 88888.00 2007-03-21 23:16:32.906 080 18198.04 69.00 52667.10 88888.00 2007-03-21 23:16:33.406 080 18198.03 69.03 52667.08 88888.00 2007-03-21 23:16:33.906 080 18198.03 69.05 52667.10 88888.00 2007-03-21 23:16:34.406 080 18198.12 69.08 52667.04 88888.00 2007-03-21 23:16:34.906 080 18198.25 69.03 52667.13 88888.00 2007-03-21 23:16:35.406 080 18198.17 69.03 52667.20 88888.00 2007-03-21 23:16:35.906 080 18198.14 69.06 52667.08 88888.00 2007-03-21 23:16:36.406 080 18198.06 69.06 52667.11 88888.00 2007-03-21 23:16:36.906 080 18198.02 69.21 52667.19 88888.00 2007-03-21 23:16:37.406 080 18198.11 69.23 52667.17 88888.00 2007-03-21 23:16:37.906 080 18198.08 69.23 52667.10 88888.00 2007-03-21 23:16:38.406 080 18198.21 69.30 52667.13 88888.00 2007-03-21 23:16:38.906 080 18198.21 69.22 52667.13 88888.00 2007-03-21 23:16:39.406 080 18198.10 69.25 52667.12 88888.00 2007-03-21 23:16:39.906 080 18198.00 69.29 52667.10 88888.00 2007-03-21 23:16:40.406 080 18198.00 69.28 52667.11 88888.00 2007-03-21 23:16:40.906 080 18197.94 69.22 52667.10 88888.00 2007-03-21 23:16:41.406 080 18198.02 69.22 52667.08 88888.00 2007-03-21 23:16:41.906 080 18198.00 69.21 52667.16 88888.00 2007-03-21 23:16:42.406 080 18198.05 69.16 52667.11 88888.00 2007-03-21 23:16:42.906 080 18198.08 69.09 52667.17 88888.00 2007-03-21 23:16:43.406 080 18198.15 69.11 52667.19 88888.00 2007-03-21 23:16:43.906 080 18198.15 69.17 52667.09 88888.00 2007-03-21 23:16:44.406 080 18198.20 69.24 52666.94 88888.00 2007-03-21 23:16:44.906 080 18198.17 69.39 52667.10 88888.00 2007-03-21 23:16:45.406 080 18198.03 69.43 52667.15 88888.00 2007-03-21 23:16:45.906 080 18197.97 69.37 52667.08 88888.00 2007-03-21 23:16:46.406 080 18198.06 69.26 52667.05 88888.00 2007-03-21 23:16:46.906 080 18198.18 69.16 52667.09 88888.00 2007-03-21 23:16:47.406 080 18198.23 69.20 52667.09 88888.00 2007-03-21 23:16:47.906 080 18198.21 69.20 52667.05 88888.00 2007-03-21 23:16:48.406 080 18198.20 69.21 52667.10 88888.00 2007-03-21 23:16:48.906 080 18198.11 69.23 52667.09 88888.00 2007-03-21 23:16:49.406 080 18198.12 69.31 52667.03 88888.00 2007-03-21 23:16:49.906 080 18198.12 69.23 52667.00 88888.00 2007-03-21 23:16:50.406 080 18198.08 69.22 52667.01 88888.00 2007-03-21 23:16:50.906 080 18198.20 69.29 52666.97 88888.00 2007-03-21 23:16:51.406 080 18198.28 69.25 52666.93 88888.00 2007-03-21 23:16:51.906 080 18198.25 69.21 52667.04 88888.00 2007-03-21 23:16:52.406 080 18198.33 69.22 52667.01 88888.00 2007-03-21 23:16:52.906 080 18198.33 69.26 52667.03 88888.00 2007-03-21 23:16:53.406 080 18198.43 69.16 52667.02 88888.00 2007-03-21 23:16:53.906 080 18198.33 69.13 52667.02 88888.00 2007-03-21 23:16:54.406 080 18198.18 69.19 52667.15 88888.00 2007-03-21 23:16:54.906 080 18198.18 69.24 52667.05 88888.00 2007-03-21 23:16:55.406 080 18198.34 69.33 52667.09 88888.00 2007-03-21 23:16:55.906 080 18198.37 69.33 52667.13 88888.00 2007-03-21 23:16:56.406 080 18198.38 69.29 52667.11 88888.00 2007-03-21 23:16:56.906 080 18198.24 69.30 52667.21 88888.00 2007-03-21 23:16:57.406 080 18198.16 69.31 52667.29 88888.00 2007-03-21 23:16:57.906 080 18198.20 69.33 52667.15 88888.00 2007-03-21 23:16:58.406 080 18198.13 69.37 52667.08 88888.00 2007-03-21 23:16:58.906 080 18198.31 69.32 52667.10 88888.00 2007-03-21 23:16:59.406 080 18198.37 69.22 52667.05 88888.00 2007-03-21 23:16:59.906 080 18198.34 69.24 52667.10 88888.00 2007-03-21 23:17:00.406 080 18198.27 69.30 52667.16 88888.00 2007-03-21 23:17:00.906 080 18198.33 69.30 52667.23 88888.00 2007-03-21 23:17:01.406 080 18198.25 69.32 52667.22 88888.00 2007-03-21 23:17:01.906 080 18198.27 69.32 52667.13 88888.00 2007-03-21 23:17:02.406 080 18198.32 69.39 52667.13 88888.00 2007-03-21 23:17:02.906 080 18198.33 69.39 52667.17 88888.00 2007-03-21 23:17:03.406 080 18198.28 69.34 52667.20 88888.00 2007-03-21 23:17:03.906 080 18198.38 69.34 52667.19 88888.00 2007-03-21 23:17:04.406 080 18198.40 69.36 52667.12 88888.00 2007-03-21 23:17:04.906 080 18198.35 69.34 52667.23 88888.00 2007-03-21 23:17:05.406 080 18198.23 69.32 52667.16 88888.00 2007-03-21 23:17:05.906 080 18198.15 69.34 52667.21 88888.00 2007-03-21 23:17:06.406 080 18198.12 69.37 52667.25 88888.00 2007-03-21 23:17:06.906 080 18198.18 69.38 52667.23 88888.00 2007-03-21 23:17:07.406 080 18198.21 69.35 52667.24 88888.00 2007-03-21 23:17:07.906 080 18198.24 69.33 52667.28 88888.00 2007-03-21 23:17:08.406 080 18198.25 69.31 52667.49 88888.00 2007-03-21 23:17:08.906 080 18198.32 69.38 52667.64 88888.00 2007-03-21 23:17:09.406 080 18198.31 69.41 52667.58 88888.00 2007-03-21 23:17:09.906 080 18198.26 69.40 52667.50 88888.00 2007-03-21 23:17:10.406 080 18198.35 69.40 52667.45 88888.00 2007-03-21 23:17:10.906 080 18198.31 69.40 52667.38 88888.00 2007-03-21 23:17:11.406 080 18198.25 69.42 52667.39 88888.00 2007-03-21 23:17:11.906 080 18198.16 69.35 52667.39 88888.00 2007-03-21 23:17:12.406 080 18198.26 69.28 52667.26 88888.00 2007-03-21 23:17:12.906 080 18198.25 69.33 52667.27 88888.00 2007-03-21 23:17:13.406 080 18198.22 69.33 52667.33 88888.00 2007-03-21 23:17:13.906 080 18198.17 69.34 52667.36 88888.00 2007-03-21 23:17:14.406 080 18198.17 69.40 52667.35 88888.00 2007-03-21 23:17:14.906 080 18198.32 69.35 52667.29 88888.00 2007-03-21 23:17:15.406 080 18198.29 69.38 52667.23 88888.00 2007-03-21 23:17:15.906 080 18198.11 69.45 52667.25 88888.00 2007-03-21 23:17:16.406 080 18198.12 69.54 52667.25 88888.00 2007-03-21 23:17:16.906 080 18198.13 69.48 52667.27 88888.00 2007-03-21 23:17:17.406 080 18198.15 69.37 52667.31 88888.00 2007-03-21 23:17:17.906 080 18198.16 69.40 52667.33 88888.00 2007-03-21 23:17:18.406 080 18198.21 69.39 52667.40 88888.00 2007-03-21 23:17:18.906 080 18198.18 69.42 52667.41 88888.00 2007-03-21 23:17:19.406 080 18198.20 69.45 52667.44 88888.00 2007-03-21 23:17:19.906 080 18198.22 69.46 52667.44 88888.00 2007-03-21 23:17:20.406 080 18198.21 69.47 52667.40 88888.00 2007-03-21 23:17:20.906 080 18198.15 69.44 52667.38 88888.00 2007-03-21 23:17:21.406 080 18198.18 69.51 52667.31 88888.00 2007-03-21 23:17:21.906 080 18198.18 69.48 52667.28 88888.00 2007-03-21 23:17:22.406 080 18198.18 69.51 52667.31 88888.00 2007-03-21 23:17:22.906 080 18198.06 69.50 52667.21 88888.00 2007-03-21 23:17:23.406 080 18197.93 69.45 52667.10 88888.00 2007-03-21 23:17:23.906 080 18198.06 69.51 52667.22 88888.00 2007-03-21 23:17:24.406 080 18198.11 69.57 52667.36 88888.00 2007-03-21 23:17:24.906 080 18198.07 69.59 52667.37 88888.00 2007-03-21 23:17:25.406 080 18198.11 69.52 52667.35 88888.00 2007-03-21 23:17:25.906 080 18198.16 69.46 52667.28 88888.00 2007-03-21 23:17:26.406 080 18198.13 69.50 52667.33 88888.00 2007-03-21 23:17:26.906 080 18198.13 69.46 52667.38 88888.00 2007-03-21 23:17:27.406 080 18198.20 69.49 52667.44 88888.00 2007-03-21 23:17:27.906 080 18198.34 69.47 52667.39 88888.00 2007-03-21 23:17:28.406 080 18198.35 69.46 52667.35 88888.00 2007-03-21 23:17:28.906 080 18198.27 69.44 52667.33 88888.00 2007-03-21 23:17:29.406 080 18198.28 69.38 52667.34 88888.00 2007-03-21 23:17:29.906 080 18198.37 69.37 52667.27 88888.00 2007-03-21 23:17:30.406 080 18198.38 69.47 52667.32 88888.00 2007-03-21 23:17:30.906 080 18198.26 69.49 52667.41 88888.00 2007-03-21 23:17:31.406 080 18198.22 69.47 52667.41 88888.00 2007-03-21 23:17:31.906 080 18198.27 69.51 52667.44 88888.00 2007-03-21 23:17:32.406 080 18198.25 69.59 52667.44 88888.00 2007-03-21 23:17:32.906 080 18198.12 69.58 52667.41 88888.00 2007-03-21 23:17:33.406 080 18198.15 69.59 52667.37 88888.00 2007-03-21 23:17:33.906 080 18198.22 69.50 52667.40 88888.00 2007-03-21 23:17:34.406 080 18198.26 69.49 52667.44 88888.00 2007-03-21 23:17:34.906 080 18198.27 69.49 52667.56 88888.00 2007-03-21 23:17:35.406 080 18198.22 69.49 52667.59 88888.00 2007-03-21 23:17:35.906 080 18198.27 69.41 52667.60 88888.00 2007-03-21 23:17:36.406 080 18198.24 69.45 52667.55 88888.00 2007-03-21 23:17:36.906 080 18198.36 69.57 52667.51 88888.00 2007-03-21 23:17:37.406 080 18198.46 69.61 52667.49 88888.00 2007-03-21 23:17:37.906 080 18198.37 69.53 52667.46 88888.00 2007-03-21 23:17:38.406 080 18198.26 69.47 52667.33 88888.00 2007-03-21 23:17:38.906 080 18198.32 69.45 52667.33 88888.00 2007-03-21 23:17:39.406 080 18198.31 69.49 52667.41 88888.00 2007-03-21 23:17:39.906 080 18198.16 69.47 52667.54 88888.00 2007-03-21 23:17:40.406 080 18198.15 69.46 52667.59 88888.00 2007-03-21 23:17:40.906 080 18198.16 69.49 52667.57 88888.00 2007-03-21 23:17:41.406 080 18198.23 69.54 52667.58 88888.00 2007-03-21 23:17:41.906 080 18198.25 69.54 52667.51 88888.00 2007-03-21 23:17:42.406 080 18198.26 69.56 52667.52 88888.00 2007-03-21 23:17:42.906 080 18198.25 69.52 52667.52 88888.00 2007-03-21 23:17:43.406 080 18198.22 69.57 52667.40 88888.00 2007-03-21 23:17:43.906 080 18198.45 69.48 52667.49 88888.00 2007-03-21 23:17:44.406 080 18198.49 69.43 52667.54 88888.00 2007-03-21 23:17:44.906 080 18198.53 69.47 52667.54 88888.00 2007-03-21 23:17:45.406 080 18198.54 69.54 52667.60 88888.00 2007-03-21 23:17:45.906 080 18198.38 69.54 52667.61 88888.00 2007-03-21 23:17:46.406 080 18198.24 69.51 52667.62 88888.00 2007-03-21 23:17:46.906 080 18198.37 69.52 52667.67 88888.00 2007-03-21 23:17:47.406 080 18198.46 69.53 52667.74 88888.00 2007-03-21 23:17:47.906 080 18198.48 69.54 52667.83 88888.00 2007-03-21 23:17:48.406 080 18198.44 69.53 52667.78 88888.00 2007-03-21 23:17:48.906 080 18198.61 69.51 52667.72 88888.00 2007-03-21 23:17:49.406 080 18198.45 69.53 52667.91 88888.00 2007-03-21 23:17:49.906 080 18198.45 69.62 52667.98 88888.00 2007-03-21 23:17:50.406 080 18198.55 69.56 52667.87 88888.00 2007-03-21 23:17:50.906 080 18198.53 69.50 52667.91 88888.00 2007-03-21 23:17:51.406 080 18198.45 69.59 52667.85 88888.00 2007-03-21 23:17:51.906 080 18198.48 69.61 52667.87 88888.00 2007-03-21 23:17:52.406 080 18198.48 69.63 52667.78 88888.00 2007-03-21 23:17:52.906 080 18198.46 69.64 52667.69 88888.00 2007-03-21 23:17:53.406 080 18198.61 69.58 52667.60 88888.00 2007-03-21 23:17:53.906 080 18198.54 69.50 52667.63 88888.00 2007-03-21 23:17:54.406 080 18198.44 69.51 52667.68 88888.00 2007-03-21 23:17:54.906 080 18198.36 69.50 52667.71 88888.00 2007-03-21 23:17:55.406 080 18198.46 69.49 52667.75 88888.00 2007-03-21 23:17:55.906 080 18198.44 69.48 52667.68 88888.00 2007-03-21 23:17:56.406 080 18198.50 69.56 52667.62 88888.00 2007-03-21 23:17:56.906 080 18198.66 69.59 52667.51 88888.00 2007-03-21 23:17:57.406 080 18198.58 69.64 52667.47 88888.00 2007-03-21 23:17:57.906 080 18198.47 69.65 52667.47 88888.00 2007-03-21 23:17:58.406 080 18198.38 69.64 52667.39 88888.00 2007-03-21 23:17:58.906 080 18198.54 69.64 52667.45 88888.00 2007-03-21 23:17:59.406 080 18198.44 69.59 52667.49 88888.00 2007-03-21 23:17:59.906 080 18198.49 69.57 52667.50 88888.00 2007-03-21 23:18:00.406 080 18198.48 69.51 52667.45 88888.00 2007-03-21 23:18:00.906 080 18198.49 69.51 52667.41 88888.00 2007-03-21 23:18:01.406 080 18198.64 69.48 52667.41 88888.00 2007-03-21 23:18:01.906 080 18198.67 69.41 52667.57 88888.00 2007-03-21 23:18:02.406 080 18198.68 69.45 52667.67 88888.00 2007-03-21 23:18:02.906 080 18198.48 69.53 52667.63 88888.00 2007-03-21 23:18:03.406 080 18198.42 69.58 52667.56 88888.00 2007-03-21 23:18:03.906 080 18198.42 69.53 52667.60 88888.00 2007-03-21 23:18:04.406 080 18198.61 69.54 52667.73 88888.00 2007-03-21 23:18:04.906 080 18198.57 69.54 52667.56 88888.00 2007-03-21 23:18:05.406 080 18198.42 69.57 52667.61 88888.00 2007-03-21 23:18:05.906 080 18198.55 69.61 52667.68 88888.00 2007-03-21 23:18:06.406 080 18198.57 69.64 52667.59 88888.00 2007-03-21 23:18:06.906 080 18198.55 69.66 52667.63 88888.00 2007-03-21 23:18:07.406 080 18198.51 69.56 52667.71 88888.00 2007-03-21 23:18:07.906 080 18198.47 69.51 52667.68 88888.00 2007-03-21 23:18:08.406 080 18198.31 69.48 52667.58 88888.00 2007-03-21 23:18:08.906 080 18198.26 69.48 52667.55 88888.00 2007-03-21 23:18:09.406 080 18198.28 69.47 52667.60 88888.00 2007-03-21 23:18:09.906 080 18198.34 69.43 52667.60 88888.00 2007-03-21 23:18:10.406 080 18198.38 69.50 52667.55 88888.00 2007-03-21 23:18:10.906 080 18198.51 69.51 52667.59 88888.00 2007-03-21 23:18:11.406 080 18198.60 69.47 52667.67 88888.00 2007-03-21 23:18:11.906 080 18198.56 69.43 52667.68 88888.00 2007-03-21 23:18:12.406 080 18198.60 69.46 52667.59 88888.00 2007-03-21 23:18:12.906 080 18198.69 69.45 52667.56 88888.00 2007-03-21 23:18:13.406 080 18198.61 69.40 52667.58 88888.00 2007-03-21 23:18:13.906 080 18198.55 69.38 52667.59 88888.00 2007-03-21 23:18:14.406 080 18198.45 69.44 52667.55 88888.00 2007-03-21 23:18:14.906 080 18198.46 69.46 52667.66 88888.00 2007-03-21 23:18:15.406 080 18198.50 69.42 52667.59 88888.00 2007-03-21 23:18:15.906 080 18198.55 69.44 52667.69 88888.00 2007-03-21 23:18:16.406 080 18198.53 69.54 52667.58 88888.00 2007-03-21 23:18:16.906 080 18198.47 69.53 52667.52 88888.00 2007-03-21 23:18:17.406 080 18198.46 69.54 52667.50 88888.00 2007-03-21 23:18:17.906 080 18198.47 69.55 52667.51 88888.00 2007-03-21 23:18:18.406 080 18198.54 69.58 52667.51 88888.00 2007-03-21 23:18:18.906 080 18198.50 69.54 52667.56 88888.00 2007-03-21 23:18:19.406 080 18198.55 69.51 52667.61 88888.00 2007-03-21 23:18:19.906 080 18198.59 69.52 52667.59 88888.00 2007-03-21 23:18:20.406 080 18198.51 69.45 52667.64 88888.00 2007-03-21 23:18:20.906 080 18198.38 69.45 52667.58 88888.00 2007-03-21 23:18:21.406 080 18198.34 69.46 52667.50 88888.00 2007-03-21 23:18:21.906 080 18198.40 69.43 52667.50 88888.00 2007-03-21 23:18:22.406 080 18198.48 69.50 52667.54 88888.00 2007-03-21 23:18:22.906 080 18198.39 69.50 52667.63 88888.00 2007-03-21 23:18:23.406 080 18198.39 69.46 52667.69 88888.00 2007-03-21 23:18:23.906 080 18198.39 69.39 52667.64 88888.00 2007-03-21 23:18:24.406 080 18198.50 69.42 52667.54 88888.00 2007-03-21 23:18:24.906 080 18198.50 69.46 52667.50 88888.00 2007-03-21 23:18:25.406 080 18198.55 69.48 52667.61 88888.00 2007-03-21 23:18:25.906 080 18198.50 69.48 52667.62 88888.00 2007-03-21 23:18:26.406 080 18198.45 69.45 52667.52 88888.00 2007-03-21 23:18:26.906 080 18198.42 69.49 52667.48 88888.00 2007-03-21 23:18:27.406 080 18198.47 69.57 52667.50 88888.00 2007-03-21 23:18:27.906 080 18198.43 69.58 52667.61 88888.00 2007-03-21 23:18:28.406 080 18198.46 69.58 52667.62 88888.00 2007-03-21 23:18:28.906 080 18198.49 69.52 52667.57 88888.00 2007-03-21 23:18:29.406 080 18198.50 69.50 52667.59 88888.00 2007-03-21 23:18:29.906 080 18198.54 69.53 52667.59 88888.00 2007-03-21 23:18:30.406 080 18198.49 69.58 52667.45 88888.00 2007-03-21 23:18:30.906 080 18198.50 69.59 52667.48 88888.00 2007-03-21 23:18:31.406 080 18198.57 69.55 52667.59 88888.00 2007-03-21 23:18:31.906 080 18198.50 69.59 52667.57 88888.00 2007-03-21 23:18:32.406 080 18198.38 69.53 52667.55 88888.00 2007-03-21 23:18:32.906 080 18198.31 69.53 52667.54 88888.00 2007-03-21 23:18:33.406 080 18198.35 69.47 52667.63 88888.00 2007-03-21 23:18:33.906 080 18198.42 69.42 52667.66 88888.00 2007-03-21 23:18:34.406 080 18198.49 69.47 52667.56 88888.00 2007-03-21 23:18:34.906 080 18198.43 69.54 52667.46 88888.00 2007-03-21 23:18:35.406 080 18198.37 69.59 52667.49 88888.00 2007-03-21 23:18:35.906 080 18198.34 69.58 52667.59 88888.00 2007-03-21 23:18:36.406 080 18198.40 69.68 52667.48 88888.00 2007-03-21 23:18:36.906 080 18198.40 69.65 52667.47 88888.00 2007-03-21 23:18:37.406 080 18198.39 69.53 52667.54 88888.00 2007-03-21 23:18:37.906 080 18198.45 69.48 52667.61 88888.00 2007-03-21 23:18:38.406 080 18198.40 69.45 52667.54 88888.00 2007-03-21 23:18:38.906 080 18198.39 69.50 52667.51 88888.00 2007-03-21 23:18:39.406 080 18198.43 69.59 52667.52 88888.00 2007-03-21 23:18:39.906 080 18198.38 69.59 52667.61 88888.00 2007-03-21 23:18:40.406 080 18198.40 69.48 52667.64 88888.00 2007-03-21 23:18:40.906 080 18198.33 69.43 52667.63 88888.00 2007-03-21 23:18:41.406 080 18198.34 69.46 52667.58 88888.00 2007-03-21 23:18:41.906 080 18198.31 69.44 52667.50 88888.00 2007-03-21 23:18:42.406 080 18198.34 69.42 52667.37 88888.00 2007-03-21 23:18:42.906 080 18198.40 69.45 52667.38 88888.00 2007-03-21 23:18:43.406 080 18198.43 69.46 52667.38 88888.00 2007-03-21 23:18:43.906 080 18198.44 69.49 52667.48 88888.00 2007-03-21 23:18:44.406 080 18198.32 69.48 52667.50 88888.00 2007-03-21 23:18:44.906 080 18198.36 69.49 52667.55 88888.00 2007-03-21 23:18:45.406 080 18198.37 69.49 52667.46 88888.00 2007-03-21 23:18:45.906 080 18198.39 69.56 52667.40 88888.00 2007-03-21 23:18:46.406 080 18198.42 69.57 52667.32 88888.00 2007-03-21 23:18:46.906 080 18198.40 69.56 52667.29 88888.00 2007-03-21 23:18:47.403 080 18198.40 69.57 52667.32 88888.00 2007-03-21 23:18:47.903 080 18198.31 69.55 52667.33 88888.00 2007-03-21 23:18:48.403 080 18198.37 69.53 52667.25 88888.00 2007-03-21 23:18:48.903 080 18198.29 69.56 52667.29 88888.00 2007-03-21 23:18:49.403 080 18198.23 69.52 52667.41 88888.00 2007-03-21 23:18:49.903 080 18198.23 69.51 52667.56 88888.00 2007-03-21 23:18:50.403 080 18198.23 69.53 52667.49 88888.00 2007-03-21 23:18:50.903 080 18198.38 69.57 52667.40 88888.00 2007-03-21 23:18:51.403 080 18198.47 69.62 52667.48 88888.00 2007-03-21 23:18:51.903 080 18198.43 69.66 52667.41 88888.00 2007-03-21 23:18:52.403 080 18198.33 69.64 52667.32 88888.00 2007-03-21 23:18:52.903 080 18198.35 69.63 52667.29 88888.00 2007-03-21 23:18:53.403 080 18198.38 69.63 52667.25 88888.00 2007-03-21 23:18:53.903 080 18198.46 69.64 52667.26 88888.00 2007-03-21 23:18:54.403 080 18198.46 69.65 52667.26 88888.00 2007-03-21 23:18:54.903 080 18198.40 69.62 52667.35 88888.00 2007-03-21 23:18:55.403 080 18198.37 69.55 52667.39 88888.00 2007-03-21 23:18:55.903 080 18198.43 69.44 52667.36 88888.00 2007-03-21 23:18:56.403 080 18198.37 69.40 52667.33 88888.00 2007-03-21 23:18:56.903 080 18198.44 69.45 52667.38 88888.00 2007-03-21 23:18:57.403 080 18198.50 69.49 52667.38 88888.00 2007-03-21 23:18:57.903 080 18198.42 69.49 52667.41 88888.00 2007-03-21 23:18:58.403 080 18198.37 69.48 52667.49 88888.00 2007-03-21 23:18:58.903 080 18198.32 69.62 52667.34 88888.00 2007-03-21 23:18:59.403 080 18198.26 69.58 52667.28 88888.00 2007-03-21 23:18:59.903 080 18198.22 69.59 52667.29 88888.00 2007-03-21 23:19:00.403 080 18198.29 69.59 52667.46 88888.00 2007-03-21 23:19:00.903 080 18198.29 69.55 52667.39 88888.00 2007-03-21 23:19:01.403 080 18198.25 69.51 52667.50 88888.00 2007-03-21 23:19:01.903 080 18198.20 69.54 52667.46 88888.00 2007-03-21 23:19:02.403 080 18198.23 69.57 52667.43 88888.00 2007-03-21 23:19:02.903 080 18198.31 69.62 52667.38 88888.00 2007-03-21 23:19:03.403 080 18198.31 69.56 52667.39 88888.00 2007-03-21 23:19:03.903 080 18198.49 69.57 52667.43 88888.00 2007-03-21 23:19:04.403 080 18198.36 69.61 52667.35 88888.00 2007-03-21 23:19:04.903 080 18198.32 69.63 52667.27 88888.00 2007-03-21 23:19:05.403 080 18198.32 69.63 52667.33 88888.00 2007-03-21 23:19:05.903 080 18198.35 69.65 52667.35 88888.00 2007-03-21 23:19:06.403 080 18198.36 69.70 52667.47 88888.00 2007-03-21 23:19:06.903 080 18198.37 69.67 52667.44 88888.00 2007-03-21 23:19:07.403 080 18198.33 69.71 52667.45 88888.00 2007-03-21 23:19:07.903 080 18198.33 69.65 52667.44 88888.00 2007-03-21 23:19:08.403 080 18198.34 69.65 52667.49 88888.00 2007-03-21 23:19:08.903 080 18198.45 69.71 52667.44 88888.00 2007-03-21 23:19:09.403 080 18198.31 69.65 52667.37 88888.00 2007-03-21 23:19:09.903 080 18198.22 69.67 52667.44 88888.00 2007-03-21 23:19:10.403 080 18198.33 69.68 52667.40 88888.00 2007-03-21 23:19:10.903 080 18198.45 69.68 52667.39 88888.00 2007-03-21 23:19:11.403 080 18198.46 69.66 52667.33 88888.00 2007-03-21 23:19:11.903 080 18198.37 69.59 52667.31 88888.00 2007-03-21 23:19:12.403 080 18198.28 69.57 52667.33 88888.00 2007-03-21 23:19:12.903 080 18198.35 69.57 52667.43 88888.00 2007-03-21 23:19:13.403 080 18198.37 69.58 52667.36 88888.00 2007-03-21 23:19:13.903 080 18198.49 69.63 52667.27 88888.00 2007-03-21 23:19:14.403 080 18198.55 69.67 52667.24 88888.00 2007-03-21 23:19:14.903 080 18198.45 69.65 52667.31 88888.00 2007-03-21 23:19:15.403 080 18198.45 69.68 52667.31 88888.00 2007-03-21 23:19:15.903 080 18198.55 69.65 52667.41 88888.00 2007-03-21 23:19:16.403 080 18198.58 69.62 52667.49 88888.00 2007-03-21 23:19:16.903 080 18198.48 69.64 52667.45 88888.00 2007-03-21 23:19:17.403 080 18198.40 69.62 52667.49 88888.00 2007-03-21 23:19:17.903 080 18198.37 69.63 52667.46 88888.00 2007-03-21 23:19:18.403 080 18198.29 69.58 52667.36 88888.00 2007-03-21 23:19:18.903 080 18198.25 69.58 52667.34 88888.00 2007-03-21 23:19:19.403 080 18198.31 69.48 52667.34 88888.00 2007-03-21 23:19:19.903 080 18198.32 69.50 52667.35 88888.00 2007-03-21 23:19:20.403 080 18198.37 69.55 52667.27 88888.00 2007-03-21 23:19:20.903 080 18198.39 69.56 52667.32 88888.00 2007-03-21 23:19:21.403 080 18198.37 69.53 52667.31 88888.00 2007-03-21 23:19:21.903 080 18198.39 69.51 52667.28 88888.00 2007-03-21 23:19:22.403 080 18198.53 69.59 52667.36 88888.00 2007-03-21 23:19:22.903 080 18198.53 69.62 52667.25 88888.00 2007-03-21 23:19:23.403 080 18198.46 69.61 52667.21 88888.00 2007-03-21 23:19:23.903 080 18198.38 69.61 52667.27 88888.00 2007-03-21 23:19:24.403 080 18198.36 69.61 52667.29 88888.00 2007-03-21 23:19:24.903 080 18198.40 69.62 52667.35 88888.00 2007-03-21 23:19:25.403 080 18198.32 69.61 52667.24 88888.00 2007-03-21 23:19:25.903 080 18198.32 69.61 52667.28 88888.00 2007-03-21 23:19:26.403 080 18198.27 69.62 52667.26 88888.00 2007-03-21 23:19:26.903 080 18198.24 69.57 52667.25 88888.00 2007-03-21 23:19:27.403 080 18198.28 69.61 52667.31 88888.00 2007-03-21 23:19:27.903 080 18198.44 69.59 52667.41 88888.00 2007-03-21 23:19:28.403 080 18198.38 69.49 52667.39 88888.00 2007-03-21 23:19:28.903 080 18198.36 69.54 52667.43 88888.00 2007-03-21 23:19:29.403 080 18198.36 69.55 52667.47 88888.00 2007-03-21 23:19:29.903 080 18198.54 69.51 52667.45 88888.00 2007-03-21 23:19:30.403 080 18198.48 69.63 52667.35 88888.00 2007-03-21 23:19:30.903 080 18198.56 69.64 52667.31 88888.00 2007-03-21 23:19:31.403 080 18198.54 69.55 52667.27 88888.00 2007-03-21 23:19:31.903 080 18198.45 69.52 52667.28 88888.00 2007-03-21 23:19:32.403 080 18198.38 69.51 52667.37 88888.00 2007-03-21 23:19:32.903 080 18198.35 69.55 52667.27 88888.00 2007-03-21 23:19:33.403 080 18198.37 69.62 52667.20 88888.00 2007-03-21 23:19:33.903 080 18198.42 69.62 52667.24 88888.00 2007-03-21 23:19:34.403 080 18198.39 69.56 52667.33 88888.00 2007-03-21 23:19:34.903 080 18198.40 69.50 52667.33 88888.00 2007-03-21 23:19:35.403 080 18198.51 69.55 52667.31 88888.00 2007-03-21 23:19:35.903 080 18198.47 69.54 52667.26 88888.00 2007-03-21 23:19:36.403 080 18198.46 69.58 52667.24 88888.00 2007-03-21 23:19:36.903 080 18198.40 69.56 52667.24 88888.00 2007-03-21 23:19:37.403 080 18198.31 69.49 52667.32 88888.00 2007-03-21 23:19:37.903 080 18198.34 69.51 52667.27 88888.00 2007-03-21 23:19:38.403 080 18198.39 69.54 52667.29 88888.00 2007-03-21 23:19:38.903 080 18198.38 69.55 52667.37 88888.00 2007-03-21 23:19:39.403 080 18198.34 69.57 52667.52 88888.00 2007-03-21 23:19:39.903 080 18198.37 69.58 52667.55 88888.00 2007-03-21 23:19:40.403 080 18198.51 69.50 52667.50 88888.00 2007-03-21 23:19:40.903 080 18198.56 69.48 52667.36 88888.00 2007-03-21 23:19:41.403 080 18198.39 69.48 52667.32 88888.00 2007-03-21 23:19:41.903 080 18198.31 69.54 52667.44 88888.00 2007-03-21 23:19:42.403 080 18198.32 69.47 52667.34 88888.00 2007-03-21 23:19:42.903 080 18198.34 69.42 52667.27 88888.00 2007-03-21 23:19:43.403 080 18198.38 69.41 52667.28 88888.00 2007-03-21 23:19:43.903 080 18198.46 69.41 52667.27 88888.00 2007-03-21 23:19:44.403 080 18198.40 69.38 52667.29 88888.00 2007-03-21 23:19:44.903 080 18198.37 69.39 52667.35 88888.00 2007-03-21 23:19:45.403 080 18198.44 69.41 52667.35 88888.00 2007-03-21 23:19:45.903 080 18198.57 69.45 52667.40 88888.00 2007-03-21 23:19:46.403 080 18198.43 69.45 52667.55 88888.00 2007-03-21 23:19:46.903 080 18198.33 69.46 52667.56 88888.00 2007-03-21 23:19:47.403 080 18198.38 69.45 52667.40 88888.00 2007-03-21 23:19:47.903 080 18198.47 69.46 52667.39 88888.00 2007-03-21 23:19:48.403 080 18198.46 69.43 52667.39 88888.00 2007-03-21 23:19:48.903 080 18198.40 69.42 52667.34 88888.00 2007-03-21 23:19:49.403 080 18198.31 69.43 52667.37 88888.00 2007-03-21 23:19:49.903 080 18198.36 69.37 52667.46 88888.00 2007-03-21 23:19:50.403 080 18198.42 69.44 52667.46 88888.00 2007-03-21 23:19:50.903 080 18198.35 69.52 52667.51 88888.00 2007-03-21 23:19:51.403 080 18198.28 69.48 52667.59 88888.00 2007-03-21 23:19:51.903 080 18198.37 69.56 52667.72 88888.00 2007-03-21 23:19:52.403 080 18198.40 69.63 52667.69 88888.00 2007-03-21 23:19:52.903 080 18198.37 69.58 52667.57 88888.00 2007-03-21 23:19:53.403 080 18198.39 69.53 52667.47 88888.00 2007-03-21 23:19:53.903 080 18198.44 69.57 52667.37 88888.00 2007-03-21 23:19:54.403 080 18198.53 69.62 52667.34 88888.00 2007-03-21 23:19:54.903 080 18198.35 69.64 52667.24 88888.00 2007-03-21 23:19:55.403 080 18198.42 69.54 52667.24 88888.00 2007-03-21 23:19:55.903 080 18198.36 69.50 52667.28 88888.00 2007-03-21 23:19:56.403 080 18198.39 69.51 52667.28 88888.00 2007-03-21 23:19:56.903 080 18198.38 69.50 52667.14 88888.00 2007-03-21 23:19:57.403 080 18198.40 69.50 52667.22 88888.00 2007-03-21 23:19:57.903 080 18198.34 69.40 52667.36 88888.00 2007-03-21 23:19:58.403 080 18198.22 69.38 52667.36 88888.00 2007-03-21 23:19:58.903 080 18198.39 69.40 52667.34 88888.00 2007-03-21 23:19:59.403 080 18198.48 69.42 52667.33 88888.00 2007-03-21 23:19:59.903 080 18198.40 69.39 52667.33 88888.00 2007-03-21 23:20:00.403 080 18198.40 69.38 52667.34 88888.00 2007-03-21 23:20:00.903 080 18198.36 69.39 52667.32 88888.00 2007-03-21 23:20:01.403 080 18198.39 69.34 52667.26 88888.00 2007-03-21 23:20:01.903 080 18198.40 69.19 52667.27 88888.00 2007-03-21 23:20:02.403 080 18198.37 69.28 52667.28 88888.00 2007-03-21 23:20:02.903 080 18198.29 69.39 52667.38 88888.00 2007-03-21 23:20:03.403 080 18198.46 69.44 52667.52 88888.00 2007-03-21 23:20:03.903 080 18198.54 69.38 52667.52 88888.00 2007-03-21 23:20:04.403 080 18198.50 69.38 52667.51 88888.00 2007-03-21 23:20:04.903 080 18198.46 69.35 52667.54 88888.00 2007-03-21 23:20:05.403 080 18198.55 69.40 52667.46 88888.00 2007-03-21 23:20:05.903 080 18198.56 69.49 52667.41 88888.00 2007-03-21 23:20:06.403 080 18198.51 69.47 52667.38 88888.00 2007-03-21 23:20:06.903 080 18198.50 69.44 52667.41 88888.00 2007-03-21 23:20:07.403 080 18198.42 69.43 52667.32 88888.00 2007-03-21 23:20:07.903 080 18198.38 69.42 52667.39 88888.00 2007-03-21 23:20:08.403 080 18198.36 69.46 52667.45 88888.00 2007-03-21 23:20:08.903 080 18198.38 69.48 52667.39 88888.00 2007-03-21 23:20:09.403 080 18198.42 69.46 52667.39 88888.00 2007-03-21 23:20:09.903 080 18198.44 69.38 52667.49 88888.00 2007-03-21 23:20:10.403 080 18198.43 69.38 52667.46 88888.00 2007-03-21 23:20:10.903 080 18198.60 69.41 52667.40 88888.00 2007-03-21 23:20:11.403 080 18198.53 69.41 52667.38 88888.00 2007-03-21 23:20:11.903 080 18198.61 69.43 52667.35 88888.00 2007-03-21 23:20:12.403 080 18198.59 69.41 52667.37 88888.00 2007-03-21 23:20:12.903 080 18198.51 69.43 52667.37 88888.00 2007-03-21 23:20:13.403 080 18198.45 69.46 52667.36 88888.00 2007-03-21 23:20:13.903 080 18198.42 69.55 52667.26 88888.00 2007-03-21 23:20:14.403 080 18198.49 69.53 52667.25 88888.00 2007-03-21 23:20:14.903 080 18198.50 69.53 52667.24 88888.00 2007-03-21 23:20:15.403 080 18198.48 69.55 52667.22 88888.00 2007-03-21 23:20:15.903 080 18198.55 69.56 52667.21 88888.00 2007-03-21 23:20:16.403 080 18198.57 69.51 52667.23 88888.00 2007-03-21 23:20:16.903 080 18198.64 69.56 52667.24 88888.00 2007-03-21 23:20:17.403 080 18198.62 69.64 52667.26 88888.00 2007-03-21 23:20:17.903 080 18198.62 69.50 52667.23 88888.00 2007-03-21 23:20:18.403 080 18198.62 69.43 52667.16 88888.00 2007-03-21 23:20:18.903 080 18198.54 69.43 52667.12 88888.00 2007-03-21 23:20:19.403 080 18198.59 69.42 52667.15 88888.00 2007-03-21 23:20:19.903 080 18198.55 69.38 52667.23 88888.00 2007-03-21 23:20:20.403 080 18198.64 69.40 52667.09 88888.00 2007-03-21 23:20:20.903 080 18198.60 69.48 52667.04 88888.00 2007-03-21 23:20:21.403 080 18198.64 69.52 52667.10 88888.00 2007-03-21 23:20:21.903 080 18198.58 69.55 52667.21 88888.00 2007-03-21 23:20:22.403 080 18198.38 69.57 52667.27 88888.00 2007-03-21 23:20:22.903 080 18198.39 69.46 52667.29 88888.00 2007-03-21 23:20:23.403 080 18198.53 69.46 52667.17 88888.00 2007-03-21 23:20:23.903 080 18198.60 69.49 52667.20 88888.00 2007-03-21 23:20:24.403 080 18198.55 69.48 52667.06 88888.00 2007-03-21 23:20:24.903 080 18198.48 69.42 52666.90 88888.00 2007-03-21 23:20:25.403 080 18198.53 69.49 52667.09 88888.00 2007-03-21 23:20:25.903 080 18198.53 69.44 52667.17 88888.00 2007-03-21 23:20:26.403 080 18198.55 69.46 52667.15 88888.00 2007-03-21 23:20:26.903 080 18198.57 69.46 52667.08 88888.00 2007-03-21 23:20:27.403 080 18198.62 69.45 52667.02 88888.00 2007-03-21 23:20:27.903 080 18198.61 69.41 52667.05 88888.00 2007-03-21 23:20:28.403 080 18198.65 69.38 52667.03 88888.00 2007-03-21 23:20:28.903 080 18198.58 69.38 52667.06 88888.00 2007-03-21 23:20:29.403 080 18198.62 69.38 52667.06 88888.00 2007-03-21 23:20:29.903 080 18198.60 69.32 52667.08 88888.00 2007-03-21 23:20:30.403 080 18198.57 69.37 52667.09 88888.00 2007-03-21 23:20:30.903 080 18198.54 69.36 52667.09 88888.00 2007-03-21 23:20:31.403 080 18198.40 69.38 52667.01 88888.00 2007-03-21 23:20:31.903 080 18198.44 69.32 52666.99 88888.00 2007-03-21 23:20:32.403 080 18198.40 69.37 52667.00 88888.00 2007-03-21 23:20:32.903 080 18198.35 69.39 52667.09 88888.00 2007-03-21 23:20:33.403 080 18198.35 69.41 52667.13 88888.00 2007-03-21 23:20:33.903 080 18198.38 69.40 52667.05 88888.00 2007-03-21 23:20:34.403 080 18198.38 69.46 52667.06 88888.00 2007-03-21 23:20:34.903 080 18198.48 69.47 52667.08 88888.00 2007-03-21 23:20:35.403 080 18198.45 69.48 52667.02 88888.00 2007-03-21 23:20:35.903 080 18198.36 69.47 52667.03 88888.00 2007-03-21 23:20:36.403 080 18198.37 69.48 52667.01 88888.00 2007-03-21 23:20:36.903 080 18198.32 69.43 52666.92 88888.00 2007-03-21 23:20:37.403 080 18198.22 69.41 52666.97 88888.00 2007-03-21 23:20:37.903 080 18198.36 69.35 52667.03 88888.00 2007-03-21 23:20:38.403 080 18198.45 69.29 52667.14 88888.00 2007-03-21 23:20:38.903 080 18198.33 69.41 52667.14 88888.00 2007-03-21 23:20:39.403 080 18198.42 69.40 52667.14 88888.00 2007-03-21 23:20:39.903 080 18198.44 69.41 52667.25 88888.00 2007-03-21 23:20:40.403 080 18198.50 69.46 52667.21 88888.00 2007-03-21 23:20:40.903 080 18198.46 69.42 52667.08 88888.00 2007-03-21 23:20:41.403 080 18198.53 69.44 52667.03 88888.00 2007-03-21 23:20:41.903 080 18198.54 69.40 52667.15 88888.00 2007-03-21 23:20:42.403 080 18198.48 69.40 52667.20 88888.00 2007-03-21 23:20:42.903 080 18198.42 69.46 52667.15 88888.00 2007-03-21 23:20:43.403 080 18198.57 69.43 52667.00 88888.00 2007-03-21 23:20:43.903 080 18198.54 69.39 52666.94 88888.00 2007-03-21 23:20:44.403 080 18198.47 69.35 52666.94 88888.00 2007-03-21 23:20:44.903 080 18198.36 69.45 52666.89 88888.00 2007-03-21 23:20:45.403 080 18198.34 69.49 52666.80 88888.00 2007-03-21 23:20:45.903 080 18198.31 69.44 52666.82 88888.00 2007-03-21 23:20:46.403 080 18198.25 69.46 52666.98 88888.00 2007-03-21 23:20:46.903 080 18198.34 69.47 52666.96 88888.00 2007-03-21 23:20:47.403 080 18198.45 69.45 52666.98 88888.00 2007-03-21 23:20:47.903 080 18198.43 69.46 52666.98 88888.00 2007-03-21 23:20:48.403 080 18198.26 69.50 52666.96 88888.00 2007-03-21 23:20:48.903 080 18198.25 69.59 52666.97 88888.00 2007-03-21 23:20:49.403 080 18198.29 69.56 52667.06 88888.00 2007-03-21 23:20:49.903 080 18198.39 69.49 52667.21 88888.00 2007-03-21 23:20:50.403 080 18198.40 69.49 52667.20 88888.00 2007-03-21 23:20:50.903 080 18198.36 69.49 52667.25 88888.00 2007-03-21 23:20:51.403 080 18198.34 69.49 52667.19 88888.00 2007-03-21 23:20:51.903 080 18198.43 69.52 52667.15 88888.00 2007-03-21 23:20:52.403 080 18198.34 69.54 52667.13 88888.00 2007-03-21 23:20:52.903 080 18198.44 69.54 52667.08 88888.00 2007-03-21 23:20:53.403 080 18198.44 69.40 52667.02 88888.00 2007-03-21 23:20:53.903 080 18198.42 69.44 52667.09 88888.00 2007-03-21 23:20:54.403 080 18198.28 69.48 52667.17 88888.00 2007-03-21 23:20:54.903 080 18198.38 69.53 52667.26 88888.00 2007-03-21 23:20:55.403 080 18198.43 69.54 52667.21 88888.00 2007-03-21 23:20:55.903 080 18198.48 69.52 52667.14 88888.00 2007-03-21 23:20:56.403 080 18198.54 69.50 52667.09 88888.00 2007-03-21 23:20:56.903 080 18198.39 69.48 52667.03 88888.00 2007-03-21 23:20:57.403 080 18198.35 69.53 52667.09 88888.00 2007-03-21 23:20:57.903 080 18198.33 69.51 52667.09 88888.00 2007-03-21 23:20:58.403 080 18198.35 69.47 52666.99 88888.00 2007-03-21 23:20:58.903 080 18198.37 69.44 52667.01 88888.00 2007-03-21 23:20:59.403 080 18198.37 69.37 52667.01 88888.00 2007-03-21 23:20:59.903 080 18198.40 69.44 52667.00 88888.00 2007-03-21 23:21:00.403 080 18198.46 69.42 52666.96 88888.00 2007-03-21 23:21:00.903 080 18198.44 69.38 52667.08 88888.00 2007-03-21 23:21:01.403 080 18198.40 69.38 52667.11 88888.00 2007-03-21 23:21:01.903 080 18198.25 69.41 52666.98 88888.00 2007-03-21 23:21:02.403 080 18198.10 69.37 52667.01 88888.00 2007-03-21 23:21:02.903 080 18197.95 69.40 52666.99 88888.00 2007-03-21 23:21:03.403 080 18197.93 69.46 52667.09 88888.00 2007-03-21 23:21:03.903 080 18198.01 69.41 52667.14 88888.00 2007-03-21 23:21:04.403 080 18198.25 69.38 52667.11 88888.00 2007-03-21 23:21:04.903 080 18198.28 69.39 52667.14 88888.00 2007-03-21 23:21:05.403 080 18198.38 69.44 52667.08 88888.00 2007-03-21 23:21:05.903 080 18198.22 69.51 52667.04 88888.00 2007-03-21 23:21:06.403 080 18198.21 69.46 52667.17 88888.00 2007-03-21 23:21:06.903 080 18198.34 69.41 52667.22 88888.00 2007-03-21 23:21:07.403 080 18198.37 69.46 52667.24 88888.00 2007-03-21 23:21:07.903 080 18198.31 69.48 52667.24 88888.00 2007-03-21 23:21:08.403 080 18198.10 69.44 52667.22 88888.00 2007-03-21 23:21:08.903 080 18198.12 69.45 52667.15 88888.00 2007-03-21 23:21:09.403 080 18198.20 69.44 52667.19 88888.00 2007-03-21 23:21:09.903 080 18198.29 69.42 52667.26 88888.00 2007-03-21 23:21:10.403 080 18198.32 69.43 52667.20 88888.00 2007-03-21 23:21:10.903 080 18198.26 69.41 52667.14 88888.00 2007-03-21 23:21:11.403 080 18198.27 69.36 52667.19 88888.00 2007-03-21 23:21:11.903 080 18198.33 69.33 52667.19 88888.00 2007-03-21 23:21:12.403 080 18198.20 69.34 52667.28 88888.00 2007-03-21 23:21:12.903 080 18198.33 69.44 52667.24 88888.00 2007-03-21 23:21:13.403 080 18198.53 69.39 52667.20 88888.00 2007-03-21 23:21:13.903 080 18198.51 69.33 52667.10 88888.00 2007-03-21 23:21:14.403 080 18198.36 69.35 52667.10 88888.00 2007-03-21 23:21:14.903 080 18198.46 69.38 52667.15 88888.00 2007-03-21 23:21:15.403 080 18198.34 69.38 52667.33 88888.00 2007-03-21 23:21:15.903 080 18198.40 69.33 52667.44 88888.00 2007-03-21 23:21:16.403 080 18198.49 69.33 52667.39 88888.00 2007-03-21 23:21:16.903 080 18198.38 69.44 52667.38 88888.00 2007-03-21 23:21:17.403 080 18198.27 69.45 52667.31 88888.00 2007-03-21 23:21:17.903 080 18198.28 69.41 52667.24 88888.00 2007-03-21 23:21:18.403 080 18198.27 69.48 52667.28 88888.00 2007-03-21 23:21:18.903 080 18198.31 69.51 52667.26 88888.00 2007-03-21 23:21:19.403 080 18198.31 69.43 52667.29 88888.00 2007-03-21 23:21:19.903 080 18198.24 69.44 52667.28 88888.00 2007-03-21 23:21:20.403 080 18198.17 69.47 52667.37 88888.00 2007-03-21 23:21:20.903 080 18198.01 69.45 52667.43 88888.00 2007-03-21 23:21:21.403 080 18198.13 69.43 52667.45 88888.00 2007-03-21 23:21:21.903 080 18198.18 69.36 52667.48 88888.00 2007-03-21 23:21:22.403 080 18198.10 69.41 52667.35 88888.00 2007-03-21 23:21:22.903 080 18198.01 69.39 52667.23 88888.00 2007-03-21 23:21:23.403 080 18198.04 69.47 52667.23 88888.00 2007-03-21 23:21:23.903 080 18197.89 69.52 52667.20 88888.00 2007-03-21 23:21:24.403 080 18197.85 69.47 52667.20 88888.00 2007-03-21 23:21:24.903 080 18197.80 69.52 52667.19 88888.00 2007-03-21 23:21:25.403 080 18197.92 69.49 52667.33 88888.00 2007-03-21 23:21:25.903 080 18197.95 69.42 52667.31 88888.00 2007-03-21 23:21:26.403 080 18197.85 69.47 52667.24 88888.00 2007-03-21 23:21:26.903 080 18197.91 69.42 52667.26 88888.00 2007-03-21 23:21:27.403 080 18198.15 69.46 52667.25 88888.00 2007-03-21 23:21:27.903 080 18198.16 69.49 52667.22 88888.00 2007-03-21 23:21:28.403 080 18198.18 69.46 52667.13 88888.00 2007-03-21 23:21:28.903 080 18198.08 69.38 52667.17 88888.00 2007-03-21 23:21:29.403 080 18198.08 69.43 52667.20 88888.00 2007-03-21 23:21:29.903 080 18197.96 69.54 52667.25 88888.00 2007-03-21 23:21:30.403 080 18197.91 69.56 52667.15 88888.00 2007-03-21 23:21:30.903 080 18197.95 69.51 52667.11 88888.00 2007-03-21 23:21:31.403 080 18198.18 69.57 52667.17 88888.00 2007-03-21 23:21:31.903 080 18198.28 69.54 52667.23 88888.00 2007-03-21 23:21:32.403 080 18198.27 69.61 52667.24 88888.00 2007-03-21 23:21:32.903 080 18198.20 69.53 52667.26 88888.00 2007-03-21 23:21:33.403 080 18198.26 69.51 52667.32 88888.00 2007-03-21 23:21:33.903 080 18198.24 69.56 52667.29 88888.00 2007-03-21 23:21:34.403 080 18198.20 69.57 52667.32 88888.00 2007-03-21 23:21:34.903 080 18198.14 69.54 52667.25 88888.00 2007-03-21 23:21:35.403 080 18198.02 69.53 52667.26 88888.00 2007-03-21 23:21:35.903 080 18198.13 69.45 52667.27 88888.00 2007-03-21 23:21:36.403 080 18198.10 69.43 52667.32 88888.00 2007-03-21 23:21:36.903 080 18198.04 69.38 52667.31 88888.00 2007-03-21 23:21:37.403 080 18197.95 69.39 52667.20 88888.00 2007-03-21 23:21:37.903 080 18197.71 69.37 52667.23 88888.00 2007-03-21 23:21:38.403 080 18197.48 69.40 52667.24 88888.00 2007-03-21 23:21:38.903 080 18197.71 69.44 52667.26 88888.00 2007-03-21 23:21:39.403 080 18197.89 69.46 52667.21 88888.00 2007-03-21 23:21:39.903 080 18197.94 69.48 52667.19 88888.00 2007-03-21 23:21:40.403 080 18198.04 69.48 52667.25 88888.00 2007-03-21 23:21:40.903 080 18197.90 69.48 52667.22 88888.00 2007-03-21 23:21:41.403 080 18197.99 69.39 52667.17 88888.00 2007-03-21 23:21:41.903 080 18198.02 69.40 52667.28 88888.00 2007-03-21 23:21:42.403 080 18197.95 69.44 52667.23 88888.00 2007-03-21 23:21:42.903 080 18198.01 69.54 52667.22 88888.00 2007-03-21 23:21:43.403 080 18198.02 69.58 52667.27 88888.00 2007-03-21 23:21:43.903 080 18198.05 69.52 52667.26 88888.00 2007-03-21 23:21:44.403 080 18198.06 69.51 52667.23 88888.00 2007-03-21 23:21:44.903 080 18198.11 69.51 52667.28 88888.00 2007-03-21 23:21:45.403 080 18198.03 69.57 52667.26 88888.00 2007-03-21 23:21:45.903 080 18198.00 69.63 52667.25 88888.00 2007-03-21 23:21:46.403 080 18197.94 69.62 52667.16 88888.00 2007-03-21 23:21:46.903 080 18197.91 69.52 52667.02 88888.00 2007-03-21 23:21:47.403 080 18197.93 69.47 52667.04 88888.00 2007-03-21 23:21:47.903 080 18197.94 69.46 52667.13 88888.00 2007-03-21 23:21:48.403 080 18197.99 69.49 52667.32 88888.00 2007-03-21 23:21:48.903 080 18198.03 69.49 52667.23 88888.00 2007-03-21 23:21:49.403 080 18198.21 69.48 52667.22 88888.00 2007-03-21 23:21:49.903 080 18198.33 69.54 52667.38 88888.00 2007-03-21 23:21:50.403 080 18198.34 69.59 52667.40 88888.00 2007-03-21 23:21:50.903 080 18198.11 69.53 52667.39 88888.00 2007-03-21 23:21:51.403 080 18197.91 69.52 52667.27 88888.00 2007-03-21 23:21:51.903 080 18198.00 69.45 52667.23 88888.00 2007-03-21 23:21:52.403 080 18198.02 69.35 52667.20 88888.00 2007-03-21 23:21:52.903 080 18197.96 69.46 52667.12 88888.00 2007-03-21 23:21:53.403 080 18198.06 69.48 52667.20 88888.00 2007-03-21 23:21:53.903 080 18197.99 69.43 52667.24 88888.00 2007-03-21 23:21:54.403 080 18197.95 69.41 52667.25 88888.00 2007-03-21 23:21:54.903 080 18198.15 69.38 52667.21 88888.00 2007-03-21 23:21:55.403 080 18198.14 69.39 52667.27 88888.00 2007-03-21 23:21:55.903 080 18198.22 69.25 52667.26 88888.00 2007-03-21 23:21:56.403 080 18198.22 69.02 52667.25 88888.00 2007-03-21 23:21:56.903 080 18198.17 69.02 52667.29 88888.00 2007-03-21 23:21:57.403 080 18198.21 69.04 52667.25 88888.00 2007-03-21 23:21:57.903 080 18198.08 69.01 52667.23 88888.00 2007-03-21 23:21:58.403 080 18198.04 68.98 52667.20 88888.00 2007-03-21 23:21:58.903 080 18198.06 68.99 52667.12 88888.00 2007-03-21 23:21:59.403 080 18198.10 69.05 52667.15 88888.00 2007-03-21 23:21:59.903 080 18198.05 69.00 52667.27 88888.00 2007-03-21 23:22:00.403 080 18197.99 68.98 52667.19 88888.00 2007-03-21 23:22:00.903 080 18198.05 69.03 52667.25 88888.00 2007-03-21 23:22:01.403 080 18198.02 69.06 52667.26 88888.00 2007-03-21 23:22:01.903 080 18197.89 69.10 52667.24 88888.00 2007-03-21 23:22:02.403 080 18197.93 69.05 52667.20 88888.00 2007-03-21 23:22:02.903 080 18197.97 69.01 52667.11 88888.00 2007-03-21 23:22:03.403 080 18198.04 68.98 52667.15 88888.00 2007-03-21 23:22:03.903 080 18197.94 68.98 52667.16 88888.00 2007-03-21 23:22:04.403 080 18198.04 68.96 52667.12 88888.00 2007-03-21 23:22:04.903 080 18198.13 68.97 52667.19 88888.00 2007-03-21 23:22:05.403 080 18198.04 68.94 52667.19 88888.00 2007-03-21 23:22:05.903 080 18197.96 68.85 52667.20 88888.00 2007-03-21 23:22:06.403 080 18197.93 68.80 52667.21 88888.00 2007-03-21 23:22:06.903 080 18198.02 68.85 52667.28 88888.00 2007-03-21 23:22:07.403 080 18198.04 68.86 52667.25 88888.00 2007-03-21 23:22:07.903 080 18198.02 68.91 52667.17 88888.00 2007-03-21 23:22:08.403 080 18197.96 68.91 52667.12 88888.00 2007-03-21 23:22:08.903 080 18197.89 68.85 52667.17 88888.00 2007-03-21 23:22:09.403 080 18197.96 68.84 52667.14 88888.00 2007-03-21 23:22:09.903 080 18197.88 68.89 52667.04 88888.00 2007-03-21 23:22:10.403 080 18197.91 68.90 52666.98 88888.00 2007-03-21 23:22:10.903 080 18197.89 68.88 52666.99 88888.00 2007-03-21 23:22:11.403 080 18197.90 68.88 52667.03 88888.00 2007-03-21 23:22:11.903 080 18197.90 68.85 52667.01 88888.00 2007-03-21 23:22:12.403 080 18197.89 68.89 52666.98 88888.00 2007-03-21 23:22:12.903 080 18198.05 68.91 52667.08 88888.00 2007-03-21 23:22:13.403 080 18197.84 68.96 52667.10 88888.00 2007-03-21 23:22:13.903 080 18197.92 68.95 52667.05 88888.00 2007-03-21 23:22:14.403 080 18198.01 68.96 52667.12 88888.00 2007-03-21 23:22:14.903 080 18197.95 68.94 52667.25 88888.00 2007-03-21 23:22:15.403 080 18197.93 68.91 52667.20 88888.00 2007-03-21 23:22:15.903 080 18197.94 68.89 52667.19 88888.00 2007-03-21 23:22:16.403 080 18198.00 68.94 52667.15 88888.00 2007-03-21 23:22:16.903 080 18198.01 69.01 52667.17 88888.00 2007-03-21 23:22:17.403 080 18197.96 68.95 52667.20 88888.00 2007-03-21 23:22:17.903 080 18197.81 68.95 52667.10 88888.00 2007-03-21 23:22:18.403 080 18197.74 68.89 52667.11 88888.00 2007-03-21 23:22:18.903 080 18197.82 68.80 52667.20 88888.00 2007-03-21 23:22:19.403 080 18197.92 68.88 52667.32 88888.00 2007-03-21 23:22:19.903 080 18197.93 68.89 52667.24 88888.00 2007-03-21 23:22:20.403 080 18198.02 68.89 52667.23 88888.00 2007-03-21 23:22:20.903 080 18198.11 69.00 52667.25 88888.00 2007-03-21 23:22:21.403 080 18198.00 69.01 52667.24 88888.00 2007-03-21 23:22:21.903 080 18198.07 69.06 52667.22 88888.00 2007-03-21 23:22:22.403 080 18198.06 69.00 52667.26 88888.00 2007-03-21 23:22:22.903 080 18198.06 68.96 52667.25 88888.00 2007-03-21 23:22:23.403 080 18198.04 68.94 52667.33 88888.00 2007-03-21 23:22:23.903 080 18198.06 68.98 52667.24 88888.00 2007-03-21 23:22:24.403 080 18198.05 68.88 52667.21 88888.00 2007-03-21 23:22:24.903 080 18197.96 68.86 52667.34 88888.00 2007-03-21 23:22:25.403 080 18197.91 68.94 52667.34 88888.00 2007-03-21 23:22:25.903 080 18197.92 68.86 52667.24 88888.00 2007-03-21 23:22:26.403 080 18197.89 68.90 52667.23 88888.00 2007-03-21 23:22:26.903 080 18197.89 68.92 52667.24 88888.00 2007-03-21 23:22:27.403 080 18197.86 68.89 52667.33 88888.00 2007-03-21 23:22:27.903 080 18197.88 68.96 52667.23 88888.00 2007-03-21 23:22:28.403 080 18197.96 69.02 52667.27 88888.00 2007-03-21 23:22:28.903 080 18197.91 69.02 52667.33 88888.00 2007-03-21 23:22:29.403 080 18197.82 68.98 52667.32 88888.00 2007-03-21 23:22:29.903 080 18197.75 68.91 52667.37 88888.00 2007-03-21 23:22:30.403 080 18197.66 68.92 52667.31 88888.00 2007-03-21 23:22:30.903 080 18197.64 68.87 52667.31 88888.00 2007-03-21 23:22:31.403 080 18197.69 68.84 52667.31 88888.00 2007-03-21 23:22:31.903 080 18197.68 68.90 52667.35 88888.00 2007-03-21 23:22:32.403 080 18197.63 68.94 52667.35 88888.00 2007-03-21 23:22:32.903 080 18197.49 68.96 52667.36 88888.00 2007-03-21 23:22:33.403 080 18197.61 68.94 52667.25 88888.00 2007-03-21 23:22:33.903 080 18197.70 68.94 52667.24 88888.00 2007-03-21 23:22:34.403 080 18197.71 68.96 52667.28 88888.00 2007-03-21 23:22:34.903 080 18197.90 68.96 52667.34 88888.00 2007-03-21 23:22:35.403 080 18198.04 68.92 52667.26 88888.00 2007-03-21 23:22:35.903 080 18198.13 68.90 52667.23 88888.00 2007-03-21 23:22:36.403 080 18198.08 68.89 52667.24 88888.00 2007-03-21 23:22:36.903 080 18198.01 68.80 52667.26 88888.00 2007-03-21 23:22:37.403 080 18198.02 68.87 52667.28 88888.00 2007-03-21 23:22:37.903 080 18197.99 68.99 52667.29 88888.00 2007-03-21 23:22:38.403 080 18198.07 68.97 52667.37 88888.00 2007-03-21 23:22:38.903 080 18197.95 68.94 52667.33 88888.00 2007-03-21 23:22:39.403 080 18198.04 68.89 52667.45 88888.00 2007-03-21 23:22:39.903 080 18198.08 68.89 52667.40 88888.00 2007-03-21 23:22:40.403 080 18197.94 68.86 52667.28 88888.00 2007-03-21 23:22:40.903 080 18197.88 68.85 52667.25 88888.00 2007-03-21 23:22:41.403 080 18198.08 68.89 52667.21 88888.00 2007-03-21 23:22:41.903 080 18198.21 68.92 52667.25 88888.00 2007-03-21 23:22:42.403 080 18198.17 68.86 52667.25 88888.00 2007-03-21 23:22:42.903 080 18198.16 68.83 52667.20 88888.00 2007-03-21 23:22:43.403 080 18198.11 68.72 52667.14 88888.00 2007-03-21 23:22:43.903 080 18198.12 68.76 52667.10 88888.00 2007-03-21 23:22:44.403 080 18198.12 68.78 52667.10 88888.00 2007-03-21 23:22:44.903 080 18197.96 68.77 52667.14 88888.00 2007-03-21 23:22:45.403 080 18197.99 68.73 52667.21 88888.00 2007-03-21 23:22:45.903 080 18197.93 68.73 52667.22 88888.00 2007-03-21 23:22:46.403 080 18197.81 68.74 52667.24 88888.00 2007-03-21 23:22:46.903 080 18197.85 68.75 52667.22 88888.00 2007-03-21 23:22:47.403 080 18198.03 68.81 52667.22 88888.00 2007-03-21 23:22:47.903 080 18198.04 68.77 52667.20 88888.00 2007-03-21 23:22:48.403 080 18197.96 68.76 52667.11 88888.00 2007-03-21 23:22:48.903 080 18197.91 68.82 52667.16 88888.00 2007-03-21 23:22:49.403 080 18198.00 68.81 52667.22 88888.00 2007-03-21 23:22:49.903 080 18198.07 68.75 52667.25 88888.00 2007-03-21 23:22:50.403 080 18197.94 68.83 52667.20 88888.00 2007-03-21 23:22:50.903 080 18197.92 68.80 52667.33 88888.00 2007-03-21 23:22:51.403 080 18197.97 68.82 52667.36 88888.00 2007-03-21 23:22:51.903 080 18198.12 68.80 52667.25 88888.00 2007-03-21 23:22:52.403 080 18198.02 68.72 52667.11 88888.00 2007-03-21 23:22:52.903 080 18198.02 68.76 52667.09 88888.00 2007-03-21 23:22:53.403 080 18198.08 68.77 52667.09 88888.00 2007-03-21 23:22:53.903 080 18198.07 68.79 52667.13 88888.00 2007-03-21 23:22:54.403 080 18198.04 68.86 52667.09 88888.00 2007-03-21 23:22:54.903 080 18197.97 68.91 52667.05 88888.00 2007-03-21 23:22:55.403 080 18198.01 68.84 52667.00 88888.00 2007-03-21 23:22:55.903 080 18198.01 68.77 52667.08 88888.00 2007-03-21 23:22:56.403 080 18197.94 68.80 52667.24 88888.00 2007-03-21 23:22:56.903 080 18197.96 68.79 52667.31 88888.00 2007-03-21 23:22:57.403 080 18198.04 68.75 52667.31 88888.00 2007-03-21 23:22:57.903 080 18198.10 68.80 52667.23 88888.00 2007-03-21 23:22:58.403 080 18198.04 68.79 52667.25 88888.00 2007-03-21 23:22:58.903 080 18198.12 68.72 52667.25 88888.00 2007-03-21 23:22:59.403 080 18198.13 68.80 52667.23 88888.00 2007-03-21 23:22:59.903 080 18198.12 68.82 52667.36 88888.00 2007-03-21 23:23:00.403 080 18198.21 68.76 52667.43 88888.00 2007-03-21 23:23:00.903 080 18198.14 68.73 52667.46 88888.00 2007-03-21 23:23:01.403 080 18198.21 68.73 52667.49 88888.00 2007-03-21 23:23:01.903 080 18198.20 68.74 52667.39 88888.00 2007-03-21 23:23:02.403 080 18198.17 68.70 52667.33 88888.00 2007-03-21 23:23:02.903 080 18198.17 68.71 52667.24 88888.00 2007-03-21 23:23:03.403 080 18198.17 68.74 52667.16 88888.00 2007-03-21 23:23:03.903 080 18198.22 68.79 52667.15 88888.00 2007-03-21 23:23:04.403 080 18198.29 68.80 52667.14 88888.00 2007-03-21 23:23:04.903 080 18198.38 68.84 52667.20 88888.00 2007-03-21 23:23:05.403 080 18198.49 68.92 52667.15 88888.00 2007-03-21 23:23:05.903 080 18198.46 68.90 52667.17 88888.00 2007-03-21 23:23:06.403 080 18198.39 68.85 52667.24 88888.00 2007-03-21 23:23:06.903 080 18198.36 68.82 52667.21 88888.00 2007-03-21 23:23:07.403 080 18198.27 68.81 52667.22 88888.00 2007-03-21 23:23:07.903 080 18198.23 68.83 52667.24 88888.00 2007-03-21 23:23:08.403 080 18198.15 68.84 52667.31 88888.00 2007-03-21 23:23:08.903 080 18198.08 68.88 52667.32 88888.00 2007-03-21 23:23:09.403 080 18198.10 68.87 52667.35 88888.00 2007-03-21 23:23:09.903 080 18198.06 68.85 52667.36 88888.00 2007-03-21 23:23:10.403 080 18198.14 68.87 52667.38 88888.00 2007-03-21 23:23:10.903 080 18198.16 68.99 52667.38 88888.00 2007-03-21 23:23:11.403 080 18198.13 68.97 52667.46 88888.00 2007-03-21 23:23:11.903 080 18198.08 68.94 52667.35 88888.00 2007-03-21 23:23:12.403 080 18198.11 68.89 52667.41 88888.00 2007-03-21 23:23:12.903 080 18198.10 68.89 52667.41 88888.00 2007-03-21 23:23:13.403 080 18198.11 68.89 52667.34 88888.00 2007-03-21 23:23:13.903 080 18198.18 68.88 52667.47 88888.00 2007-03-21 23:23:14.403 080 18198.22 68.86 52667.47 88888.00 2007-03-21 23:23:14.903 080 18198.15 68.85 52667.40 88888.00 2007-03-21 23:23:15.403 080 18198.27 68.89 52667.46 88888.00 2007-03-21 23:23:15.903 080 18198.32 68.89 52667.51 88888.00 2007-03-21 23:23:16.403 080 18198.25 68.89 52667.49 88888.00 2007-03-21 23:23:16.903 080 18198.28 69.01 52667.45 88888.00 2007-03-21 23:23:17.403 080 18198.34 68.95 52667.36 88888.00 2007-03-21 23:23:17.903 080 18198.25 68.95 52667.37 88888.00 2007-03-21 23:23:18.403 080 18198.16 68.95 52667.41 88888.00 2007-03-21 23:23:18.903 080 18198.21 68.84 52667.44 88888.00 2007-03-21 23:23:19.403 080 18198.20 68.84 52667.43 88888.00 2007-03-21 23:23:19.903 080 18197.97 68.78 52667.54 88888.00 2007-03-21 23:23:20.403 080 18197.82 68.75 52667.62 88888.00 2007-03-21 23:23:20.903 080 18197.83 68.72 52667.57 88888.00 2007-03-21 23:23:21.403 080 18198.07 68.79 52667.48 88888.00 2007-03-21 23:23:21.903 080 18198.23 68.77 52667.58 88888.00 2007-03-21 23:23:22.403 080 18198.39 68.77 52667.62 88888.00 2007-03-21 23:23:22.903 080 18198.28 68.78 52667.72 88888.00 2007-03-21 23:23:23.403 080 18198.01 68.83 52667.80 88888.00 2007-03-21 23:23:23.903 080 18197.91 68.91 52667.79 88888.00 2007-03-21 23:23:24.403 080 18197.96 68.95 52667.66 88888.00 2007-03-21 23:23:24.903 080 18198.12 68.88 52667.69 88888.00 2007-03-21 23:23:25.403 080 18198.08 68.85 52667.58 88888.00 2007-03-21 23:23:25.903 080 18198.06 68.90 52667.51 88888.00 2007-03-21 23:23:26.403 080 18198.21 68.97 52667.54 88888.00 2007-03-21 23:23:26.903 080 18198.24 68.88 52667.67 88888.00 2007-03-21 23:23:27.403 080 18198.24 68.77 52667.59 88888.00 2007-03-21 23:23:27.903 080 18198.12 68.78 52667.47 88888.00 2007-03-21 23:23:28.403 080 18198.12 68.79 52667.48 88888.00 2007-03-21 23:23:28.903 080 18198.16 68.76 52667.59 88888.00 2007-03-21 23:23:29.403 080 18198.20 68.85 52667.66 88888.00 2007-03-21 23:23:29.903 080 18198.26 68.91 52667.59 88888.00 2007-03-21 23:23:30.403 080 18198.21 68.87 52667.60 88888.00 2007-03-21 23:23:30.903 080 18198.33 68.88 52667.68 88888.00 2007-03-21 23:23:31.403 080 18198.34 68.89 52667.68 88888.00 2007-03-21 23:23:31.903 080 18198.44 68.81 52667.67 88888.00 2007-03-21 23:23:32.403 080 18198.40 68.80 52667.66 88888.00 2007-03-21 23:23:32.903 080 18198.33 68.80 52667.70 88888.00 2007-03-21 23:23:33.403 080 18198.39 68.81 52667.74 88888.00 2007-03-21 23:23:33.903 080 18198.23 68.80 52667.66 88888.00 2007-03-21 23:23:34.403 080 18198.11 68.79 52667.61 88888.00 2007-03-21 23:23:34.903 080 18198.22 68.82 52667.59 88888.00 2007-03-21 23:23:35.403 080 18198.31 68.85 52667.60 88888.00 2007-03-21 23:23:35.903 080 18198.43 68.82 52667.59 88888.00 2007-03-21 23:23:36.403 080 18198.42 68.81 52667.57 88888.00 2007-03-21 23:23:36.903 080 18198.42 68.88 52667.68 88888.00 2007-03-21 23:23:37.403 080 18198.36 68.94 52667.67 88888.00 2007-03-21 23:23:37.903 080 18198.31 68.88 52667.57 88888.00 2007-03-21 23:23:38.403 080 18198.37 68.87 52667.59 88888.00 2007-03-21 23:23:38.903 080 18198.46 68.88 52667.60 88888.00 2007-03-21 23:23:39.403 080 18198.36 68.90 52667.55 88888.00 2007-03-21 23:23:39.903 080 18198.34 68.81 52667.60 88888.00 2007-03-21 23:23:40.403 080 18198.21 68.79 52667.50 88888.00 2007-03-21 23:23:40.903 080 18198.11 68.77 52667.44 88888.00 2007-03-21 23:23:41.403 080 18198.08 68.80 52667.51 88888.00 2007-03-21 23:23:41.903 080 18198.07 68.74 52667.64 88888.00 2007-03-21 23:23:42.403 080 18197.96 68.69 52667.67 88888.00 2007-03-21 23:23:42.903 080 18197.83 68.70 52667.60 88888.00 2007-03-21 23:23:43.403 080 18197.88 68.71 52667.56 88888.00 2007-03-21 23:23:43.903 080 18198.00 68.69 52667.47 88888.00 2007-03-21 23:23:44.403 080 18198.04 68.73 52667.46 88888.00 2007-03-21 23:23:44.903 080 18198.03 68.72 52667.49 88888.00 2007-03-21 23:23:45.403 080 18198.11 68.70 52667.44 88888.00 2007-03-21 23:23:45.903 080 18198.11 68.73 52667.50 88888.00 2007-03-21 23:23:46.403 080 18198.08 68.74 52667.56 88888.00 2007-03-21 23:23:46.903 080 18197.83 68.78 52667.49 88888.00 2007-03-21 23:23:47.403 080 18197.84 68.79 52667.46 88888.00 2007-03-21 23:23:47.903 080 18197.89 68.81 52667.45 88888.00 2007-03-21 23:23:48.403 080 18197.94 68.78 52667.47 88888.00 2007-03-21 23:23:48.903 080 18197.93 68.82 52667.41 88888.00 2007-03-21 23:23:49.403 080 18198.02 68.86 52667.48 88888.00 2007-03-21 23:23:49.903 080 18197.97 68.81 52667.46 88888.00 2007-03-21 23:23:50.403 080 18197.97 68.72 52667.52 88888.00 2007-03-21 23:23:50.903 080 18197.91 68.72 52667.54 88888.00 2007-03-21 23:23:51.403 080 18197.94 68.79 52667.55 88888.00 2007-03-21 23:23:51.903 080 18198.01 68.86 52667.58 88888.00 2007-03-21 23:23:52.403 080 18198.15 68.88 52667.55 88888.00 2007-03-21 23:23:52.903 080 18198.20 68.82 52667.56 88888.00 2007-03-21 23:23:53.403 080 18198.25 68.80 52667.66 88888.00 2007-03-21 23:23:53.903 080 18198.26 68.88 52667.80 88888.00 2007-03-21 23:23:54.403 080 18198.18 68.88 52667.67 88888.00 2007-03-21 23:23:54.903 080 18198.11 68.86 52667.59 88888.00 2007-03-21 23:23:55.403 080 18198.07 68.86 52667.45 88888.00 2007-03-21 23:23:55.903 080 18198.05 68.83 52667.41 88888.00 2007-03-21 23:23:56.403 080 18198.17 68.81 52667.57 88888.00 2007-03-21 23:23:56.903 080 18198.12 68.75 52667.61 88888.00 2007-03-21 23:23:57.403 080 18198.08 68.69 52667.66 88888.00 2007-03-21 23:23:57.903 080 18198.17 68.70 52667.66 88888.00 2007-03-21 23:23:58.403 080 18198.38 68.72 52667.64 88888.00 2007-03-21 23:23:58.903 080 18198.43 68.74 52667.62 88888.00 2007-03-21 23:23:59.403 080 18198.35 68.72 52667.70 88888.00 2007-03-21 23:23:59.903 080 18198.28 68.73 52667.59 88888.00 2007-03-21 23:24:00.403 080 18198.31 68.75 52667.54 88888.00 2007-03-21 23:24:00.903 080 18198.22 68.74 52667.49 88888.00 2007-03-21 23:24:01.403 080 18198.20 68.77 52667.46 88888.00 2007-03-21 23:24:01.903 080 18198.25 68.70 52667.56 88888.00 2007-03-21 23:24:02.403 080 18198.24 68.68 52667.64 88888.00 2007-03-21 23:24:02.903 080 18198.16 68.66 52667.60 88888.00 2007-03-21 23:24:03.403 080 18198.05 68.72 52667.67 88888.00 2007-03-21 23:24:03.903 080 18198.14 68.71 52667.73 88888.00 2007-03-21 23:24:04.403 080 18198.21 68.73 52667.64 88888.00 2007-03-21 23:24:04.903 080 18198.23 68.67 52667.59 88888.00 2007-03-21 23:24:05.403 080 18198.18 68.70 52667.57 88888.00 2007-03-21 23:24:05.903 080 18198.11 68.62 52667.60 88888.00 2007-03-21 23:24:06.403 080 18198.05 68.71 52667.74 88888.00 2007-03-21 23:24:06.903 080 18198.10 68.71 52667.80 88888.00 2007-03-21 23:24:07.403 080 18198.11 68.74 52667.78 88888.00 2007-03-21 23:24:07.903 080 18198.00 68.83 52667.70 88888.00 2007-03-21 23:24:08.403 080 18197.96 68.85 52667.44 88888.00 2007-03-21 23:24:08.903 080 18197.95 68.87 52667.46 88888.00 2007-03-21 23:24:09.403 080 18197.93 68.81 52667.54 88888.00 2007-03-21 23:24:09.903 080 18197.92 68.79 52667.64 88888.00 2007-03-21 23:24:10.403 080 18197.82 68.82 52667.68 88888.00 2007-03-21 23:24:10.903 080 18197.82 68.80 52667.61 88888.00 2007-03-21 23:24:11.403 080 18197.90 68.84 52667.63 88888.00 2007-03-21 23:24:11.903 080 18198.13 68.86 52667.70 88888.00 2007-03-21 23:24:12.403 080 18198.23 68.89 52667.68 88888.00 2007-03-21 23:24:12.903 080 18198.03 68.81 52667.70 88888.00 2007-03-21 23:24:13.403 080 18198.02 68.80 52667.79 88888.00 2007-03-21 23:24:13.903 080 18198.10 68.76 52667.77 88888.00 2007-03-21 23:24:14.403 080 18198.12 68.82 52667.70 88888.00 2007-03-21 23:24:14.903 080 18198.20 68.92 52667.66 88888.00 2007-03-21 23:24:15.403 080 18198.16 68.95 52667.70 88888.00 2007-03-21 23:24:15.903 080 18198.06 68.84 52667.69 88888.00 2007-03-21 23:24:16.403 080 18198.01 68.77 52667.59 88888.00 2007-03-21 23:24:16.903 080 18198.10 68.82 52667.57 88888.00 2007-03-21 23:24:17.403 080 18198.11 68.92 52667.58 88888.00 2007-03-21 23:24:17.903 080 18198.10 68.88 52667.61 88888.00 2007-03-21 23:24:18.403 080 18198.03 68.86 52667.61 88888.00 2007-03-21 23:24:18.903 080 18198.00 68.84 52667.62 88888.00 2007-03-21 23:24:19.403 080 18197.78 68.82 52667.57 88888.00 2007-03-21 23:24:19.903 080 18197.59 68.80 52667.40 88888.00 2007-03-21 23:24:20.403 080 18197.58 68.77 52667.38 88888.00 2007-03-21 23:24:20.903 080 18197.68 68.77 52667.43 88888.00 2007-03-21 23:24:21.403 080 18197.78 68.70 52667.41 88888.00 2007-03-21 23:24:21.903 080 18197.91 68.70 52667.41 88888.00 2007-03-21 23:24:22.403 080 18197.91 68.74 52667.52 88888.00 2007-03-21 23:24:22.903 080 18197.73 68.74 52667.62 88888.00 2007-03-21 23:24:23.403 080 18197.67 68.69 52667.56 88888.00 2007-03-21 23:24:23.903 080 18197.73 68.71 52667.56 88888.00 2007-03-21 23:24:24.403 080 18197.69 68.65 52667.62 88888.00 2007-03-21 23:24:24.903 080 18197.62 68.72 52667.56 88888.00 2007-03-21 23:24:25.403 080 18197.77 68.74 52667.50 88888.00 2007-03-21 23:24:25.903 080 18198.05 68.73 52667.56 88888.00 2007-03-21 23:24:26.403 080 18197.95 68.68 52667.66 88888.00 2007-03-21 23:24:26.903 080 18197.84 68.71 52667.70 88888.00 2007-03-21 23:24:27.403 080 18197.89 68.67 52667.66 88888.00 2007-03-21 23:24:27.903 080 18197.93 68.69 52667.54 88888.00 2007-03-21 23:24:28.403 080 18197.93 68.75 52667.54 88888.00 2007-03-21 23:24:28.903 080 18197.81 68.76 52667.45 88888.00 2007-03-21 23:24:29.403 080 18197.85 68.76 52667.50 88888.00 2007-03-21 23:24:29.903 080 18197.93 68.78 52667.57 88888.00 2007-03-21 23:24:30.403 080 18197.75 68.74 52667.59 88888.00 2007-03-21 23:24:30.903 080 18197.74 68.67 52667.58 88888.00 2007-03-21 23:24:31.403 080 18197.90 68.70 52667.69 88888.00 2007-03-21 23:24:31.903 080 18197.92 68.74 52667.70 88888.00 2007-03-21 23:24:32.403 080 18197.93 68.80 52667.70 88888.00 2007-03-21 23:24:32.903 080 18197.96 68.79 52667.71 88888.00 2007-03-21 23:24:33.403 080 18197.99 68.75 52667.63 88888.00 2007-03-21 23:24:33.903 080 18197.96 68.79 52667.62 88888.00 2007-03-21 23:24:34.403 080 18198.00 68.77 52667.59 88888.00 2007-03-21 23:24:34.903 080 18198.04 68.80 52667.57 88888.00 2007-03-21 23:24:35.403 080 18197.86 68.80 52667.57 88888.00 2007-03-21 23:24:35.903 080 18197.95 68.85 52667.55 88888.00 2007-03-21 23:24:36.403 080 18198.12 68.84 52667.59 88888.00 2007-03-21 23:24:36.903 080 18197.96 68.86 52667.60 88888.00 2007-03-21 23:24:37.403 080 18197.99 68.78 52667.50 88888.00 2007-03-21 23:24:37.903 080 18198.08 68.74 52667.50 88888.00 2007-03-21 23:24:38.403 080 18198.26 68.74 52667.58 88888.00 2007-03-21 23:24:38.903 080 18198.28 68.79 52667.68 88888.00 2007-03-21 23:24:39.403 080 18198.18 68.77 52667.64 88888.00 2007-03-21 23:24:39.903 080 18198.20 68.77 52667.67 88888.00 2007-03-21 23:24:40.403 080 18198.15 68.80 52667.67 88888.00 2007-03-21 23:24:40.903 080 18198.02 68.79 52667.67 88888.00 2007-03-21 23:24:41.403 080 18197.97 68.80 52667.59 88888.00 2007-03-21 23:24:41.903 080 18197.99 68.78 52667.52 88888.00 2007-03-21 23:24:42.403 080 18197.86 68.77 52667.41 88888.00 2007-03-21 23:24:42.903 080 18197.83 68.76 52667.41 88888.00 2007-03-21 23:24:43.403 080 18197.94 68.75 52667.32 88888.00 2007-03-21 23:24:43.903 080 18198.01 68.81 52667.47 88888.00 2007-03-21 23:24:44.403 080 18198.03 68.84 52667.50 88888.00 2007-03-21 23:24:44.903 080 18197.92 68.89 52667.47 88888.00 2007-03-21 23:24:45.403 080 18197.96 68.87 52667.52 88888.00 2007-03-21 23:24:45.903 080 18197.91 68.81 52667.58 88888.00 2007-03-21 23:24:46.403 080 18197.70 68.77 52667.62 88888.00 2007-03-21 23:24:46.903 080 18197.69 68.81 52667.63 88888.00 2007-03-21 23:24:47.403 080 18197.83 68.85 52667.59 88888.00 2007-03-21 23:24:47.903 080 18197.95 68.88 52667.68 88888.00 2007-03-21 23:24:48.403 080 18198.11 68.91 52667.62 88888.00 2007-03-21 23:24:48.903 080 18198.08 68.88 52667.49 88888.00 2007-03-21 23:24:49.403 080 18197.90 68.87 52667.57 88888.00 2007-03-21 23:24:49.903 080 18197.71 68.92 52667.60 88888.00 2007-03-21 23:24:50.403 080 18197.72 68.94 52667.56 88888.00 2007-03-21 23:24:50.903 080 18197.71 68.92 52667.70 88888.00 2007-03-21 23:24:51.403 080 18197.92 68.96 52667.74 88888.00 2007-03-21 23:24:51.903 080 18197.97 68.99 52667.74 88888.00 2007-03-21 23:24:52.403 080 18197.97 69.01 52667.79 88888.00 2007-03-21 23:24:52.903 080 18198.07 68.95 52667.72 88888.00 2007-03-21 23:24:53.403 080 18198.04 68.88 52667.59 88888.00 2007-03-21 23:24:53.903 080 18198.11 68.90 52667.50 88888.00 2007-03-21 23:24:54.403 080 18198.01 68.98 52667.50 88888.00 2007-03-21 23:24:54.903 080 18198.05 68.88 52667.50 88888.00 2007-03-21 23:24:55.403 080 18198.05 68.81 52667.59 88888.00 2007-03-21 23:24:55.903 080 18198.08 68.76 52667.62 88888.00 2007-03-21 23:24:56.403 080 18198.02 68.78 52667.50 88888.00 2007-03-21 23:24:56.903 080 18197.96 68.83 52667.57 88888.00 2007-03-21 23:24:57.403 080 18197.92 68.82 52667.72 88888.00 2007-03-21 23:24:57.903 080 18197.90 68.79 52667.63 88888.00 2007-03-21 23:24:58.403 080 18197.92 68.75 52667.67 88888.00 2007-03-21 23:24:58.903 080 18198.00 68.72 52667.71 88888.00 2007-03-21 23:24:59.403 080 18197.93 68.70 52667.72 88888.00 2007-03-21 23:24:59.903 080 18197.86 68.68 52667.72 88888.00 2007-03-21 23:25:00.403 080 18197.99 68.62 52667.62 88888.00 2007-03-21 23:25:00.903 080 18197.97 68.64 52667.50 88888.00 2007-03-21 23:25:01.403 080 18197.99 68.75 52667.52 88888.00 2007-03-21 23:25:01.903 080 18197.90 68.71 52667.57 88888.00 2007-03-21 23:25:02.403 080 18197.90 68.69 52667.58 88888.00 2007-03-21 23:25:02.903 080 18197.86 68.74 52667.61 88888.00 2007-03-21 23:25:03.403 080 18197.93 68.81 52667.59 88888.00 2007-03-21 23:25:03.903 080 18198.03 68.80 52667.41 88888.00 2007-03-21 23:25:04.403 080 18198.04 68.80 52667.41 88888.00 2007-03-21 23:25:04.903 080 18197.96 68.81 52667.47 88888.00 2007-03-21 23:25:05.403 080 18198.06 68.76 52667.47 88888.00 2007-03-21 23:25:05.903 080 18197.97 68.73 52667.51 88888.00 2007-03-21 23:25:06.403 080 18197.84 68.72 52667.47 88888.00 2007-03-21 23:25:06.903 080 18197.93 68.71 52667.40 88888.00 2007-03-21 23:25:07.403 080 18197.96 68.75 52667.51 88888.00 2007-03-21 23:25:07.903 080 18198.12 68.81 52667.55 88888.00 2007-03-21 23:25:08.403 080 18198.23 68.89 52667.62 88888.00 2007-03-21 23:25:08.903 080 18198.10 69.20 52667.57 88888.00 2007-03-21 23:25:09.403 080 18198.04 69.29 52667.66 88888.00 2007-03-21 23:25:09.903 080 18197.93 69.30 52667.70 88888.00 2007-03-21 23:25:10.403 080 18197.92 69.25 52667.67 88888.00 2007-03-21 23:25:10.903 080 18198.02 69.22 52667.69 88888.00 2007-03-21 23:25:11.403 080 18197.96 69.20 52667.70 88888.00 2007-03-21 23:25:11.903 080 18198.07 69.23 52667.79 88888.00 2007-03-21 23:25:12.403 080 18198.16 69.20 52667.68 88888.00 2007-03-21 23:25:12.903 080 18198.20 69.23 52667.61 88888.00 2007-03-21 23:25:13.403 080 18198.24 69.20 52667.58 88888.00 2007-03-21 23:25:13.903 080 18198.26 69.17 52667.49 88888.00 2007-03-21 23:25:14.403 080 18198.20 69.18 52667.51 88888.00 2007-03-21 23:25:14.903 080 18198.32 69.11 52667.60 88888.00 2007-03-21 23:25:15.403 080 18198.15 69.08 52667.66 88888.00 2007-03-21 23:25:15.903 080 18197.99 69.14 52667.71 88888.00 2007-03-21 23:25:16.403 080 18198.05 69.07 52667.56 88888.00 2007-03-21 23:25:16.903 080 18198.12 69.06 52667.52 88888.00 2007-03-21 23:25:17.403 080 18198.23 69.16 52667.60 88888.00 2007-03-21 23:25:17.903 080 18198.21 69.11 52667.68 88888.00 2007-03-21 23:25:18.403 080 18198.24 69.08 52667.69 88888.00 2007-03-21 23:25:18.903 080 18198.22 69.13 52667.70 88888.00 2007-03-21 23:25:19.403 080 18198.14 69.11 52667.74 88888.00 2007-03-21 23:25:19.903 080 18198.05 69.05 52667.70 88888.00 2007-03-21 23:25:20.403 080 18198.07 69.13 52667.69 88888.00 2007-03-21 23:25:20.903 080 18198.03 69.10 52667.72 88888.00 2007-03-21 23:25:21.403 080 18198.07 69.10 52667.68 88888.00 2007-03-21 23:25:21.903 080 18198.07 69.09 52667.60 88888.00 2007-03-21 23:25:22.403 080 18198.00 69.05 52667.67 88888.00 2007-03-21 23:25:22.903 080 18197.97 69.14 52667.47 88888.00 2007-03-21 23:25:23.403 080 18198.05 69.24 52667.37 88888.00 2007-03-21 23:25:23.903 080 18198.01 69.19 52667.40 88888.00 2007-03-21 23:25:24.403 080 18198.15 69.13 52667.46 88888.00 2007-03-21 23:25:24.903 080 18198.25 69.21 52667.49 88888.00 2007-03-21 23:25:25.403 080 18198.13 69.17 52667.43 88888.00 2007-03-21 23:25:25.903 080 18198.22 69.17 52667.34 88888.00 2007-03-21 23:25:26.403 080 18198.07 69.17 52667.37 88888.00 2007-03-21 23:25:26.903 080 18198.00 69.15 52667.36 88888.00 2007-03-21 23:25:27.403 080 18198.07 69.15 52667.38 88888.00 2007-03-21 23:25:27.903 080 18198.05 69.25 52667.37 88888.00 2007-03-21 23:25:28.403 080 18198.20 69.28 52667.55 88888.00 2007-03-21 23:25:28.903 080 18198.16 69.31 52667.57 88888.00 2007-03-21 23:25:29.403 080 18198.11 69.30 52667.41 88888.00 2007-03-21 23:25:29.903 080 18198.06 69.24 52667.38 88888.00 2007-03-21 23:25:30.403 080 18198.06 69.21 52667.39 88888.00 2007-03-21 23:25:30.903 080 18198.11 69.23 52667.31 88888.00 2007-03-21 23:25:31.403 080 18198.10 69.21 52667.24 88888.00 2007-03-21 23:25:31.903 080 18198.17 69.24 52667.31 88888.00 2007-03-21 23:25:32.403 080 18198.17 69.30 52667.36 88888.00 2007-03-21 23:25:32.903 080 18198.14 69.30 52667.45 88888.00 2007-03-21 23:25:33.403 080 18198.07 69.29 52667.29 88888.00 2007-03-21 23:25:33.903 080 18198.10 69.31 52667.26 88888.00 2007-03-21 23:25:34.403 080 18198.03 69.22 52667.35 88888.00 2007-03-21 23:25:34.903 080 18198.04 69.25 52667.44 88888.00 2007-03-21 23:25:35.403 080 18198.11 69.26 52667.51 88888.00 2007-03-21 23:25:35.903 080 18198.15 69.30 52667.57 88888.00 2007-03-21 23:25:36.403 080 18198.28 69.29 52667.46 88888.00 2007-03-21 23:25:36.903 080 18198.37 69.30 52667.46 88888.00 2007-03-21 23:25:37.403 080 18198.27 69.34 52667.37 88888.00 2007-03-21 23:25:37.903 080 18198.22 69.32 52667.39 88888.00 2007-03-21 23:25:38.403 080 18198.12 69.32 52667.46 88888.00 2007-03-21 23:25:38.903 080 18198.14 69.34 52667.38 88888.00 2007-03-21 23:25:39.403 080 18198.17 69.39 52667.40 88888.00 2007-03-21 23:25:39.903 080 18198.14 69.40 52667.54 88888.00 2007-03-21 23:25:40.403 080 18198.05 69.38 52667.59 88888.00 2007-03-21 23:25:40.903 080 18198.05 69.35 52667.55 88888.00 2007-03-21 23:25:41.403 080 18198.07 69.32 52667.43 88888.00 2007-03-21 23:25:41.903 080 18198.10 69.30 52667.39 88888.00 2007-03-21 23:25:42.403 080 18198.15 69.25 52667.43 88888.00 2007-03-21 23:25:42.903 080 18198.26 69.30 52667.40 88888.00 2007-03-21 23:25:43.403 080 18198.05 69.37 52667.47 88888.00 2007-03-21 23:25:43.903 080 18198.08 69.35 52667.44 88888.00 2007-03-21 23:25:44.403 080 18198.20 69.41 52667.54 88888.00 2007-03-21 23:25:44.903 080 18198.10 69.43 52667.45 88888.00 2007-03-21 23:25:45.403 080 18197.94 69.36 52667.43 88888.00 2007-03-21 23:25:45.903 080 18198.02 69.34 52667.52 88888.00 2007-03-21 23:25:46.403 080 18198.11 69.41 52667.41 88888.00 2007-03-21 23:25:46.903 080 18198.16 69.35 52667.40 88888.00 2007-03-21 23:25:47.403 080 18198.16 69.32 52667.48 88888.00 2007-03-21 23:25:47.903 080 18198.08 69.34 52667.34 88888.00 2007-03-21 23:25:48.403 080 18198.04 69.36 52667.29 88888.00 2007-03-21 23:25:48.903 080 18198.01 69.39 52667.32 88888.00 2007-03-21 23:25:49.403 080 18198.10 69.35 52667.37 88888.00 2007-03-21 23:25:49.903 080 18198.17 69.36 52667.31 88888.00 2007-03-21 23:25:50.403 080 18198.17 69.35 52667.29 88888.00 2007-03-21 23:25:50.903 080 18198.10 69.36 52667.38 88888.00 2007-03-21 23:25:51.403 080 18198.05 69.39 52667.32 88888.00 2007-03-21 23:25:51.903 080 18198.15 69.40 52667.28 88888.00 2007-03-21 23:25:52.403 080 18198.12 69.38 52667.40 88888.00 2007-03-21 23:25:52.903 080 18198.15 69.40 52667.46 88888.00 2007-03-21 23:25:53.403 080 18198.12 69.34 52667.38 88888.00 2007-03-21 23:25:53.903 080 18198.01 69.30 52667.26 88888.00 2007-03-21 23:25:54.403 080 18198.08 69.23 52667.25 88888.00 2007-03-21 23:25:54.903 080 18198.14 69.32 52667.23 88888.00 2007-03-21 23:25:55.403 080 18198.21 69.42 52667.22 88888.00 2007-03-21 23:25:55.903 080 18198.26 69.41 52667.15 88888.00 2007-03-21 23:25:56.403 080 18198.20 69.40 52667.21 88888.00 2007-03-21 23:25:56.903 080 18198.21 69.40 52667.29 88888.00 2007-03-21 23:25:57.403 080 18198.28 69.38 52667.28 88888.00 2007-03-21 23:25:57.903 080 18198.36 69.35 52667.16 88888.00 2007-03-21 23:25:58.403 080 18198.37 69.36 52667.15 88888.00 2007-03-21 23:25:58.903 080 18198.49 69.35 52667.22 88888.00 2007-03-21 23:25:59.403 080 18198.36 69.37 52667.19 88888.00 2007-03-21 23:25:59.903 080 18198.23 69.40 52667.27 88888.00 2007-03-21 23:26:00.403 080 18198.35 69.43 52667.25 88888.00 2007-03-21 23:26:00.903 080 18198.36 69.47 52667.21 88888.00 2007-03-21 23:26:01.403 080 18198.34 69.42 52667.31 88888.00 2007-03-21 23:26:01.903 080 18198.24 69.39 52667.37 88888.00 2007-03-21 23:26:02.403 080 18198.36 69.32 52667.27 88888.00 2007-03-21 23:26:02.903 080 18198.38 69.30 52667.33 88888.00 2007-03-21 23:26:03.400 080 18198.32 69.22 52667.37 88888.00 2007-03-21 23:26:03.900 080 18198.35 69.24 52667.35 88888.00 2007-03-21 23:26:04.400 080 18198.55 69.30 52667.29 88888.00 2007-03-21 23:26:04.900 080 18198.49 69.35 52667.32 88888.00 2007-03-21 23:26:05.400 080 18198.28 69.25 52667.34 88888.00 2007-03-21 23:26:05.900 080 18198.20 69.26 52667.43 88888.00 2007-03-21 23:26:06.400 080 18198.27 69.28 52667.48 88888.00 2007-03-21 23:26:06.900 080 18198.26 69.29 52667.41 88888.00 2007-03-21 23:26:07.400 080 18198.18 69.29 52667.39 88888.00 2007-03-21 23:26:07.900 080 18198.15 69.32 52667.41 88888.00 2007-03-21 23:26:08.400 080 18198.20 69.33 52667.44 88888.00 2007-03-21 23:26:08.900 080 18198.25 69.32 52667.39 88888.00 2007-03-21 23:26:09.400 080 18198.26 69.29 52667.31 88888.00 2007-03-21 23:26:09.900 080 18198.28 69.33 52667.39 88888.00 2007-03-21 23:26:10.400 080 18198.20 69.30 52667.37 88888.00 2007-03-21 23:26:10.900 080 18198.16 69.33 52667.44 88888.00 2007-03-21 23:26:11.400 080 18198.16 69.37 52667.41 88888.00 2007-03-21 23:26:11.900 080 18198.14 69.38 52667.43 88888.00 2007-03-21 23:26:12.400 080 18198.16 69.34 52667.33 88888.00 2007-03-21 23:26:12.900 080 18198.17 69.39 52667.37 88888.00 2007-03-21 23:26:13.400 080 18198.24 69.40 52667.46 88888.00 2007-03-21 23:26:13.900 080 18198.24 69.41 52667.47 88888.00 2007-03-21 23:26:14.400 080 18198.33 69.37 52667.41 88888.00 2007-03-21 23:26:14.900 080 18198.43 69.40 52667.44 88888.00 2007-03-21 23:26:15.400 080 18198.40 69.29 52667.41 88888.00 2007-03-21 23:26:15.900 080 18198.51 69.26 52667.47 88888.00 2007-03-21 23:26:16.400 080 18198.59 69.24 52667.34 88888.00 2007-03-21 23:26:16.900 080 18198.44 69.26 52667.44 88888.00 2007-03-21 23:26:17.400 080 18198.38 69.28 52667.55 88888.00 2007-03-21 23:26:17.900 080 18198.32 69.32 52667.55 88888.00 2007-03-21 23:26:18.400 080 18198.49 69.33 52667.55 88888.00 2007-03-21 23:26:18.900 080 18198.50 69.32 52667.63 88888.00 2007-03-21 23:26:19.400 080 18198.47 69.34 52667.58 88888.00 2007-03-21 23:26:19.900 080 18198.50 69.37 52667.49 88888.00 2007-03-21 23:26:20.400 080 18198.31 69.35 52667.40 88888.00 2007-03-21 23:26:20.900 080 18198.31 69.33 52667.26 88888.00 2007-03-21 23:26:21.400 080 18198.29 69.29 52667.37 88888.00 2007-03-21 23:26:21.900 080 18198.40 69.43 52667.50 88888.00 2007-03-21 23:26:22.400 080 18198.51 69.37 52667.50 88888.00 2007-03-21 23:26:22.900 080 18198.46 69.25 52667.43 88888.00 2007-03-21 23:26:23.400 080 18198.39 69.36 52667.36 88888.00 2007-03-21 23:26:23.900 080 18198.46 69.34 52667.51 88888.00 2007-03-21 23:26:24.400 080 18198.45 69.37 52667.57 88888.00 2007-03-21 23:26:24.900 080 18198.46 69.44 52667.48 88888.00 2007-03-21 23:26:25.400 080 18198.42 69.45 52667.48 88888.00 2007-03-21 23:26:25.900 080 18198.45 69.44 52667.43 88888.00 2007-03-21 23:26:26.400 080 18198.53 69.33 52667.37 88888.00 2007-03-21 23:26:26.900 080 18198.53 69.30 52667.35 88888.00 2007-03-21 23:26:27.400 080 18198.50 69.42 52667.29 88888.00 2007-03-21 23:26:27.900 080 18198.53 69.47 52667.33 88888.00 2007-03-21 23:26:28.400 080 18198.65 69.46 52667.38 88888.00 2007-03-21 23:26:28.900 080 18198.64 69.43 52667.49 88888.00 2007-03-21 23:26:29.400 080 18198.47 69.46 52667.48 88888.00 2007-03-21 23:26:29.900 080 18198.35 69.40 52667.33 88888.00 2007-03-21 23:26:30.400 080 18198.42 69.47 52667.35 88888.00 2007-03-21 23:26:30.900 080 18198.46 69.55 52667.43 88888.00 2007-03-21 23:26:31.400 080 18198.39 69.51 52667.54 88888.00 2007-03-21 23:26:31.900 080 18198.39 69.51 52667.47 88888.00 2007-03-21 23:26:32.400 080 18198.34 69.52 52667.41 88888.00 2007-03-21 23:26:32.900 080 18198.35 69.54 52667.51 88888.00 2007-03-21 23:26:33.400 080 18198.57 69.55 52667.49 88888.00 2007-03-21 23:26:33.900 080 18198.49 69.49 52667.46 88888.00 2007-03-21 23:26:34.400 080 18198.43 69.51 52667.50 88888.00 2007-03-21 23:26:34.900 080 18198.37 69.54 52667.49 88888.00 2007-03-21 23:26:35.400 080 18198.55 69.53 52667.41 88888.00 2007-03-21 23:26:35.900 080 18198.76 69.56 52667.43 88888.00 2007-03-21 23:26:36.400 080 18198.67 69.54 52667.50 88888.00 2007-03-21 23:26:36.900 080 18198.57 69.51 52667.58 88888.00 2007-03-21 23:26:37.400 080 18198.36 69.57 52667.44 88888.00 2007-03-21 23:26:37.900 080 18198.33 69.54 52667.33 88888.00 2007-03-21 23:26:38.400 080 18198.48 69.47 52667.33 88888.00 2007-03-21 23:26:38.900 080 18198.62 69.46 52667.23 88888.00 2007-03-21 23:26:39.400 080 18198.75 69.48 52667.27 88888.00 2007-03-21 23:26:39.900 080 18198.65 69.52 52667.25 88888.00 2007-03-21 23:26:40.400 080 18198.57 69.63 52667.24 88888.00 2007-03-21 23:26:40.900 080 18198.57 69.65 52667.28 88888.00 2007-03-21 23:26:41.400 080 18198.55 69.63 52667.24 88888.00 2007-03-21 23:26:41.900 080 18198.61 69.57 52667.27 88888.00 2007-03-21 23:26:42.400 080 18198.71 69.55 52667.29 88888.00 2007-03-21 23:26:42.900 080 18198.64 69.50 52667.29 88888.00 2007-03-21 23:26:43.400 080 18198.60 69.49 52667.29 88888.00 2007-03-21 23:26:43.900 080 18198.67 69.51 52667.24 88888.00 2007-03-21 23:26:44.400 080 18198.67 69.54 52667.26 88888.00 2007-03-21 23:26:44.900 080 18198.64 69.54 52667.29 88888.00 2007-03-21 23:26:45.400 080 18198.64 69.54 52667.28 88888.00 2007-03-21 23:26:45.900 080 18198.58 69.55 52667.12 88888.00 2007-03-21 23:26:46.400 080 18198.65 69.52 52667.13 88888.00 2007-03-21 23:26:46.900 080 18198.72 69.47 52667.15 88888.00 2007-03-21 23:26:47.400 080 18198.68 69.50 52667.17 88888.00 2007-03-21 23:26:47.900 080 18198.68 69.57 52667.22 88888.00 2007-03-21 23:26:48.400 080 18198.64 69.56 52667.26 88888.00 2007-03-21 23:26:48.900 080 18198.51 69.52 52667.27 88888.00 2007-03-21 23:26:49.400 080 18198.55 69.54 52667.34 88888.00 2007-03-21 23:26:49.900 080 18198.70 69.49 52667.45 88888.00 2007-03-21 23:26:50.400 080 18198.84 69.43 52667.40 88888.00 2007-03-21 23:26:50.900 080 18198.96 69.45 52667.45 88888.00 2007-03-21 23:26:51.400 080 18198.93 69.47 52667.44 88888.00 2007-03-21 23:26:51.900 080 18198.87 69.48 52667.34 88888.00 2007-03-21 23:26:52.400 080 18198.89 69.54 52667.35 88888.00 2007-03-21 23:26:52.900 080 18198.86 69.49 52667.31 88888.00 2007-03-21 23:26:53.400 080 18198.90 69.47 52667.37 88888.00 2007-03-21 23:26:53.900 080 18198.87 69.46 52667.45 88888.00 2007-03-21 23:26:54.400 080 18198.84 69.47 52667.39 88888.00 2007-03-21 23:26:54.900 080 18198.88 69.48 52667.31 88888.00 2007-03-21 23:26:55.400 080 18198.86 69.50 52667.41 88888.00 2007-03-21 23:26:55.900 080 18198.84 69.52 52667.54 88888.00 2007-03-21 23:26:56.400 080 18198.91 69.54 52667.62 88888.00 2007-03-21 23:26:56.900 080 18198.84 69.57 52667.51 88888.00 2007-03-21 23:26:57.400 080 18198.87 69.49 52667.47 88888.00 2007-03-21 23:26:57.900 080 18198.94 69.44 52667.46 88888.00 2007-03-21 23:26:58.400 080 18198.99 69.47 52667.45 88888.00 2007-03-21 23:26:58.900 080 18198.92 69.52 52667.45 88888.00 2007-03-21 23:26:59.400 080 18198.80 69.51 52667.55 88888.00 2007-03-21 23:26:59.900 080 18198.84 69.48 52667.52 88888.00 2007-03-21 23:27:00.400 080 18198.89 69.50 52667.46 88888.00 2007-03-21 23:27:00.900 080 18198.90 69.54 52667.51 88888.00 2007-03-21 23:27:01.400 080 18198.87 69.43 52667.45 88888.00 2007-03-21 23:27:01.900 080 18199.05 69.42 52667.44 88888.00 2007-03-21 23:27:02.400 080 18199.01 69.46 52667.52 88888.00 2007-03-21 23:27:02.900 080 18198.92 69.54 52667.55 88888.00 2007-03-21 23:27:03.400 080 18198.94 69.64 52667.40 88888.00 2007-03-21 23:27:03.900 080 18198.91 69.62 52667.31 88888.00 2007-03-21 23:27:04.400 080 18198.97 69.57 52667.41 88888.00 2007-03-21 23:27:04.900 080 18198.91 69.52 52667.50 88888.00 2007-03-21 23:27:05.400 080 18198.91 69.46 52667.44 88888.00 2007-03-21 23:27:05.900 080 18198.82 69.56 52667.41 88888.00 2007-03-21 23:27:06.400 080 18198.90 69.65 52667.43 88888.00 2007-03-21 23:27:06.900 080 18198.87 69.63 52667.40 88888.00 2007-03-21 23:27:07.400 080 18198.83 69.59 52667.35 88888.00 2007-03-21 23:27:07.900 080 18198.79 69.61 52667.29 88888.00 2007-03-21 23:27:08.400 080 18198.79 69.57 52667.38 88888.00 2007-03-21 23:27:08.900 080 18198.72 69.56 52667.39 88888.00 2007-03-21 23:27:09.400 080 18198.73 69.61 52667.32 88888.00 2007-03-21 23:27:09.900 080 18198.80 69.62 52667.33 88888.00 2007-03-21 23:27:10.400 080 18198.86 69.59 52667.37 88888.00 2007-03-21 23:27:10.900 080 18198.98 69.59 52667.26 88888.00 2007-03-21 23:27:11.400 080 18199.03 69.61 52667.28 88888.00 2007-03-21 23:27:11.900 080 18198.92 69.66 52667.22 88888.00 2007-03-21 23:27:12.400 080 18198.89 69.66 52667.22 88888.00 2007-03-21 23:27:12.900 080 18198.89 69.68 52667.35 88888.00 2007-03-21 23:27:13.400 080 18198.88 69.67 52667.34 88888.00 2007-03-21 23:27:13.900 080 18198.89 69.58 52667.25 88888.00 2007-03-21 23:27:14.400 080 18198.86 69.63 52667.23 88888.00 2007-03-21 23:27:14.900 080 18198.78 69.72 52667.26 88888.00 2007-03-21 23:27:15.400 080 18198.71 69.79 52667.29 88888.00 2007-03-21 23:27:15.900 080 18198.68 69.70 52667.36 88888.00 2007-03-21 23:27:16.400 080 18198.57 69.68 52667.44 88888.00 2007-03-21 23:27:16.900 080 18198.69 69.73 52667.46 88888.00 2007-03-21 23:27:17.400 080 18198.87 69.76 52667.38 88888.00 2007-03-21 23:27:17.900 080 18198.86 69.71 52667.34 88888.00 2007-03-21 23:27:18.400 080 18198.84 69.75 52667.33 88888.00 2007-03-21 23:27:18.900 080 18198.89 69.72 52667.25 88888.00 2007-03-21 23:27:19.400 080 18199.01 69.76 52667.24 88888.00 2007-03-21 23:27:19.900 080 18199.10 69.75 52667.22 88888.00 2007-03-21 23:27:20.400 080 18199.11 69.70 52667.26 88888.00 2007-03-21 23:27:20.900 080 18199.05 69.71 52667.34 88888.00 2007-03-21 23:27:21.400 080 18199.13 69.69 52667.45 88888.00 2007-03-21 23:27:21.900 080 18199.21 69.71 52667.44 88888.00 2007-03-21 23:27:22.400 080 18199.22 69.77 52667.45 88888.00 2007-03-21 23:27:22.900 080 18199.10 69.73 52667.38 88888.00 2007-03-21 23:27:23.400 080 18198.94 69.74 52667.37 88888.00 2007-03-21 23:27:23.900 080 18198.97 69.80 52667.47 88888.00 2007-03-21 23:27:24.400 080 18199.18 69.85 52667.48 88888.00 2007-03-21 23:27:24.900 080 18199.23 69.83 52667.46 88888.00 2007-03-21 23:27:25.400 080 18199.22 69.74 52667.49 88888.00 2007-03-21 23:27:25.900 080 18199.09 69.68 52667.40 88888.00 2007-03-21 23:27:26.400 080 18199.16 69.71 52667.44 88888.00 2007-03-21 23:27:26.900 080 18199.20 69.74 52667.46 88888.00 2007-03-21 23:27:27.400 080 18199.11 69.68 52667.29 88888.00 2007-03-21 23:27:27.900 080 18199.02 69.70 52667.38 88888.00 2007-03-21 23:27:28.400 080 18199.07 69.68 52667.51 88888.00 2007-03-21 23:27:28.900 080 18199.13 69.61 52667.51 88888.00 2007-03-21 23:27:29.400 080 18199.11 69.72 52667.39 88888.00 2007-03-21 23:27:29.900 080 18199.12 69.68 52667.34 88888.00 2007-03-21 23:27:30.400 080 18199.15 69.77 52667.35 88888.00 2007-03-21 23:27:30.900 080 18199.32 69.83 52667.35 88888.00 2007-03-21 23:27:31.400 080 18199.31 69.82 52667.49 88888.00 2007-03-21 23:27:31.900 080 18199.22 69.75 52667.51 88888.00 2007-03-21 23:27:32.400 080 18199.09 69.69 52667.48 88888.00 2007-03-21 23:27:32.900 080 18199.10 69.67 52667.58 88888.00 2007-03-21 23:27:33.400 080 18199.10 69.63 52667.59 88888.00 2007-03-21 23:27:33.900 080 18199.01 69.70 52667.68 88888.00 2007-03-21 23:27:34.400 080 18199.11 69.63 52667.57 88888.00 2007-03-21 23:27:34.900 080 18199.10 69.65 52667.54 88888.00 2007-03-21 23:27:35.400 080 18199.08 69.70 52667.55 88888.00 2007-03-21 23:27:35.900 080 18199.05 69.72 52667.60 88888.00 2007-03-21 23:27:36.400 080 18199.02 69.70 52667.61 88888.00 2007-03-21 23:27:36.900 080 18199.01 69.72 52667.58 88888.00 2007-03-21 23:27:37.400 080 18199.07 69.66 52667.62 88888.00 2007-03-21 23:27:37.900 080 18199.09 69.71 52667.68 88888.00 2007-03-21 23:27:38.400 080 18199.09 69.77 52667.66 88888.00 2007-03-21 23:27:38.900 080 18199.08 69.72 52667.52 88888.00 2007-03-21 23:27:39.400 080 18199.09 69.64 52667.54 88888.00 2007-03-21 23:27:39.900 080 18199.08 69.66 52667.52 88888.00 2007-03-21 23:27:40.400 080 18199.13 69.64 52667.51 88888.00 2007-03-21 23:27:40.900 080 18199.15 69.67 52667.46 88888.00 2007-03-21 23:27:41.400 080 18199.08 69.63 52667.49 88888.00 2007-03-21 23:27:41.900 080 18199.12 69.64 52667.58 88888.00 2007-03-21 23:27:42.400 080 18199.15 69.53 52667.58 88888.00 2007-03-21 23:27:42.900 080 18199.13 69.47 52667.49 88888.00 2007-03-21 23:27:43.400 080 18199.05 69.51 52667.47 88888.00 2007-03-21 23:27:43.900 080 18199.08 69.50 52667.49 88888.00 2007-03-21 23:27:44.400 080 18199.09 69.54 52667.58 88888.00 2007-03-21 23:27:44.900 080 18199.05 69.55 52667.59 88888.00 2007-03-21 23:27:45.400 080 18198.97 69.54 52667.59 88888.00 2007-03-21 23:27:45.900 080 18198.90 69.57 52667.57 88888.00 2007-03-21 23:27:46.400 080 18198.92 69.61 52667.54 88888.00 2007-03-21 23:27:46.900 080 18199.01 69.54 52667.51 88888.00 2007-03-21 23:27:47.400 080 18198.97 69.52 52667.50 88888.00 2007-03-21 23:27:47.900 080 18198.86 69.57 52667.55 88888.00 2007-03-21 23:27:48.400 080 18198.83 69.54 52667.55 88888.00 2007-03-21 23:27:48.900 080 18198.80 69.48 52667.50 88888.00 2007-03-21 23:27:49.400 080 18198.76 69.43 52667.52 88888.00 2007-03-21 23:27:49.900 080 18198.84 69.41 52667.49 88888.00 2007-03-21 23:27:50.400 080 18198.76 69.39 52667.32 88888.00 2007-03-21 23:27:50.900 080 18198.71 69.37 52667.33 88888.00 2007-03-21 23:27:51.400 080 18198.77 69.42 52667.41 88888.00 2007-03-21 23:27:51.900 080 18198.76 69.44 52667.49 88888.00 2007-03-21 23:27:52.400 080 18198.75 69.40 52667.57 88888.00 2007-03-21 23:27:52.900 080 18198.67 69.33 52667.57 88888.00 2007-03-21 23:27:53.400 080 18198.72 69.32 52667.51 88888.00 2007-03-21 23:27:53.900 080 18198.75 69.31 52667.45 88888.00 2007-03-21 23:27:54.400 080 18198.58 69.31 52667.52 88888.00 2007-03-21 23:27:54.900 080 18198.66 69.30 52667.59 88888.00 2007-03-21 23:27:55.400 080 18198.67 69.29 52667.68 88888.00 2007-03-21 23:27:55.900 080 18198.78 69.20 52667.63 88888.00 2007-03-21 23:27:56.400 080 18198.66 69.21 52667.56 88888.00 2007-03-21 23:27:56.900 080 18198.73 69.22 52667.47 88888.00 2007-03-21 23:27:57.400 080 18198.71 69.21 52667.45 88888.00 2007-03-21 23:27:57.900 080 18198.59 69.20 52667.49 88888.00 2007-03-21 23:27:58.400 080 18198.60 69.11 52667.40 88888.00 2007-03-21 23:27:58.900 080 18198.71 69.10 52667.23 88888.00 2007-03-21 23:27:59.400 080 18198.64 69.13 52667.25 88888.00 2007-03-21 23:27:59.900 080 18198.68 69.11 52667.32 88888.00 2007-03-21 23:28:00.400 080 18198.80 69.08 52667.40 88888.00 2007-03-21 23:28:00.900 080 18198.60 69.19 52667.40 88888.00 2007-03-21 23:28:01.400 080 18198.50 69.17 52667.41 88888.00 2007-03-21 23:28:01.900 080 18198.42 69.20 52667.45 88888.00 2007-03-21 23:28:02.400 080 18198.53 69.20 52667.46 88888.00 2007-03-21 23:28:02.900 080 18198.47 69.21 52667.51 88888.00 2007-03-21 23:28:03.400 080 18198.47 69.21 52667.55 88888.00 2007-03-21 23:28:03.900 080 18198.45 69.20 52667.64 88888.00 2007-03-21 23:28:04.400 080 18198.48 69.16 52667.56 88888.00 2007-03-21 23:28:04.900 080 18198.54 69.18 52667.62 88888.00 2007-03-21 23:28:05.400 080 18198.64 69.26 52667.69 88888.00 2007-03-21 23:28:05.900 080 18198.51 69.26 52667.63 88888.00 2007-03-21 23:28:06.400 080 18198.35 69.18 52667.58 88888.00 2007-03-21 23:28:06.900 080 18198.35 69.10 52667.51 88888.00 2007-03-21 23:28:07.400 080 18198.29 69.10 52667.57 88888.00 2007-03-21 23:28:07.900 080 18198.27 69.12 52667.66 88888.00 2007-03-21 23:28:08.400 080 18198.20 69.18 52667.63 88888.00 2007-03-21 23:28:08.900 080 18198.07 69.15 52667.47 88888.00 2007-03-21 23:28:09.400 080 18198.15 69.05 52667.45 88888.00 2007-03-21 23:28:09.900 080 18198.25 69.04 52667.52 88888.00 2007-03-21 23:28:10.400 080 18198.23 69.09 52667.64 88888.00 2007-03-21 23:28:10.900 080 18198.26 69.15 52667.60 88888.00 2007-03-21 23:28:11.400 080 18198.23 69.11 52667.58 88888.00 2007-03-21 23:28:11.900 080 18198.25 69.08 52667.46 88888.00 2007-03-21 23:28:12.400 080 18198.16 69.08 52667.55 88888.00 2007-03-21 23:28:12.900 080 18198.06 69.06 52667.51 88888.00 2007-03-21 23:28:13.400 080 18198.05 69.08 52667.43 88888.00 2007-03-21 23:28:13.900 080 18198.07 69.05 52667.46 88888.00 2007-03-21 23:28:14.400 080 18198.13 69.09 52667.51 88888.00 2007-03-21 23:28:14.900 080 18198.13 69.12 52667.59 88888.00 2007-03-21 23:28:15.400 080 18198.06 69.15 52667.50 88888.00 2007-03-21 23:28:15.900 080 18197.94 69.10 52667.50 88888.00 2007-03-21 23:28:16.400 080 18197.82 69.06 52667.56 88888.00 2007-03-21 23:28:16.900 080 18197.84 69.08 52667.61 88888.00 2007-03-21 23:28:17.400 080 18197.88 69.06 52667.57 88888.00 2007-03-21 23:28:17.900 080 18197.91 69.02 52667.55 88888.00 2007-03-21 23:28:18.400 080 18197.85 68.97 52667.54 88888.00 2007-03-21 23:28:18.900 080 18197.83 69.02 52667.51 88888.00 2007-03-21 23:28:19.400 080 18197.82 69.05 52667.59 88888.00 2007-03-21 23:28:19.900 080 18197.88 69.03 52667.56 88888.00 2007-03-21 23:28:20.400 080 18197.84 69.05 52667.54 88888.00 2007-03-21 23:28:20.900 080 18197.90 69.09 52667.54 88888.00 2007-03-21 23:28:21.400 080 18197.94 69.03 52667.48 88888.00 2007-03-21 23:28:21.900 080 18197.91 69.05 52667.49 88888.00 2007-03-21 23:28:22.400 080 18197.84 69.07 52667.57 88888.00 2007-03-21 23:28:22.900 080 18197.83 68.99 52667.54 88888.00 2007-03-21 23:28:23.400 080 18197.78 68.96 52667.47 88888.00 2007-03-21 23:28:23.900 080 18197.79 68.99 52667.41 88888.00 2007-03-21 23:28:24.400 080 18197.77 68.98 52667.41 88888.00 2007-03-21 23:28:24.900 080 18197.77 68.95 52667.55 88888.00 2007-03-21 23:28:25.400 080 18197.71 68.95 52667.46 88888.00 2007-03-21 23:28:25.900 080 18197.74 68.86 52667.50 88888.00 2007-03-21 23:28:26.400 080 18197.74 68.72 52667.55 88888.00 2007-03-21 23:28:26.900 080 18197.75 68.77 52667.61 88888.00 2007-03-21 23:28:27.400 080 18197.85 68.80 52667.62 88888.00 2007-03-21 23:28:27.900 080 18197.77 68.80 52667.58 88888.00 2007-03-21 23:28:28.400 080 18197.63 68.95 52667.51 88888.00 2007-03-21 23:28:28.900 080 18197.52 68.98 52667.49 88888.00 2007-03-21 23:28:29.400 080 18197.53 68.98 52667.54 88888.00 2007-03-21 23:28:29.900 080 18197.50 69.00 52667.58 88888.00 2007-03-21 23:28:30.400 080 18197.68 68.97 52667.58 88888.00 2007-03-21 23:28:30.900 080 18197.68 68.83 52667.58 88888.00 2007-03-21 23:28:31.400 080 18197.60 68.82 52667.54 88888.00 2007-03-21 23:28:31.900 080 18197.58 68.82 52667.55 88888.00 2007-03-21 23:28:32.400 080 18197.59 68.77 52667.54 88888.00 2007-03-21 23:28:32.900 080 18197.56 68.82 52667.55 88888.00 2007-03-21 23:28:33.400 080 18197.59 68.75 52667.58 88888.00 2007-03-21 23:28:33.900 080 18197.69 68.65 52667.50 88888.00 2007-03-21 23:28:34.400 080 18197.79 68.68 52667.39 88888.00 2007-03-21 23:28:34.900 080 18197.80 68.68 52667.49 88888.00 2007-03-21 23:28:35.400 080 18197.69 68.72 52667.50 88888.00 2007-03-21 23:28:35.900 080 18197.69 68.76 52667.57 88888.00 2007-03-21 23:28:36.400 080 18197.56 68.80 52667.66 88888.00 2007-03-21 23:28:36.900 080 18197.56 68.82 52667.60 88888.00 2007-03-21 23:28:37.400 080 18197.52 68.79 52667.52 88888.00 2007-03-21 23:28:37.900 080 18197.58 68.81 52667.51 88888.00 2007-03-21 23:28:38.400 080 18197.60 68.92 52667.52 88888.00 2007-03-21 23:28:38.900 080 18197.62 68.89 52667.51 88888.00 2007-03-21 23:28:39.400 080 18197.53 68.83 52667.45 88888.00 2007-03-21 23:28:39.900 080 18197.44 68.78 52667.46 88888.00 2007-03-21 23:28:40.400 080 18197.35 68.77 52667.39 88888.00 2007-03-21 23:28:40.900 080 18197.45 68.72 52667.33 88888.00 2007-03-21 23:28:41.400 080 18197.62 68.82 52667.34 88888.00 2007-03-21 23:28:41.900 080 18197.52 68.84 52667.32 88888.00 2007-03-21 23:28:42.400 080 18197.44 68.87 52667.36 88888.00 2007-03-21 23:28:42.900 080 18197.40 68.89 52667.39 88888.00 2007-03-21 23:28:43.400 080 18197.39 68.94 52667.35 88888.00 2007-03-21 23:28:43.900 080 18197.41 68.89 52667.38 88888.00 2007-03-21 23:28:44.400 080 18197.29 68.84 52667.33 88888.00 2007-03-21 23:28:44.900 080 18197.30 68.91 52667.35 88888.00 2007-03-21 23:28:45.400 080 18197.41 68.90 52667.32 88888.00 2007-03-21 23:28:45.900 080 18197.49 68.87 52667.28 88888.00 2007-03-21 23:28:46.400 080 18197.56 68.87 52667.29 88888.00 2007-03-21 23:28:46.900 080 18197.58 68.88 52667.32 88888.00 2007-03-21 23:28:47.400 080 18197.45 68.89 52667.25 88888.00 2007-03-21 23:28:47.900 080 18197.40 68.97 52667.28 88888.00 2007-03-21 23:28:48.400 080 18197.41 68.94 52667.38 88888.00 2007-03-21 23:28:48.900 080 18197.42 68.88 52667.38 88888.00 2007-03-21 23:28:49.400 080 18197.41 68.94 52667.39 88888.00 2007-03-21 23:28:49.900 080 18197.32 68.90 52667.27 88888.00 2007-03-21 23:28:50.400 080 18197.27 68.91 52667.33 88888.00 2007-03-21 23:28:50.900 080 18197.29 68.99 52667.34 88888.00 2007-03-21 23:28:51.400 080 18197.41 68.98 52667.40 88888.00 2007-03-21 23:28:51.900 080 18197.40 68.91 52667.43 88888.00 2007-03-21 23:28:52.400 080 18197.46 68.81 52667.37 88888.00 2007-03-21 23:28:52.900 080 18197.45 68.75 52667.32 88888.00 2007-03-21 23:28:53.400 080 18197.37 68.81 52667.27 88888.00 2007-03-21 23:28:53.900 080 18197.29 68.86 52667.37 88888.00 2007-03-21 23:28:54.400 080 18197.40 68.80 52667.36 88888.00 2007-03-21 23:28:54.900 080 18197.47 68.76 52667.41 88888.00 2007-03-21 23:28:55.400 080 18197.52 68.76 52667.48 88888.00 2007-03-21 23:28:55.900 080 18197.51 68.90 52667.21 88888.00 2007-03-21 23:28:56.400 080 18197.59 68.98 52667.11 88888.00 2007-03-21 23:28:56.900 080 18197.51 69.06 52667.35 88888.00 2007-03-21 23:28:57.400 080 18197.58 69.09 52667.41 88888.00 2007-03-21 23:28:57.900 080 18197.67 69.07 52667.47 88888.00 2007-03-21 23:28:58.400 080 18197.56 69.09 52667.47 88888.00 2007-03-21 23:28:58.900 080 18197.56 69.03 52667.45 88888.00 2007-03-21 23:28:59.400 080 18197.61 68.98 52667.37 88888.00 2007-03-21 23:28:59.900 080 18197.68 69.01 52667.32 88888.00 2007-03-21 23:29:00.400 080 18197.59 69.07 52667.35 88888.00 2007-03-21 23:29:00.900 080 18197.63 69.05 52667.25 88888.00 2007-03-21 23:29:01.400 080 18197.63 69.02 52667.44 88888.00 2007-03-21 23:29:01.900 080 18197.51 69.01 52667.45 88888.00 2007-03-21 23:29:02.400 080 18197.41 68.89 52667.31 88888.00 2007-03-21 23:29:02.900 080 18197.39 68.95 52667.16 88888.00 2007-03-21 23:29:03.400 080 18197.48 69.02 52667.24 88888.00 2007-03-21 23:29:03.900 080 18197.48 68.95 52667.27 88888.00 2007-03-21 23:29:04.400 080 18197.51 68.98 52667.26 88888.00 2007-03-21 23:29:04.900 080 18197.52 68.92 52667.17 88888.00 2007-03-21 23:29:05.400 080 18197.52 68.95 52667.25 88888.00 2007-03-21 23:29:05.900 080 18197.56 68.95 52667.33 88888.00 2007-03-21 23:29:06.400 080 18197.53 69.05 52667.34 88888.00 2007-03-21 23:29:06.900 080 18197.46 69.14 52667.38 88888.00 2007-03-21 23:29:07.400 080 18197.51 69.11 52667.37 88888.00 2007-03-21 23:29:07.900 080 18197.60 69.12 52667.39 88888.00 2007-03-21 23:29:08.400 080 18197.58 69.15 52667.38 88888.00 2007-03-21 23:29:08.900 080 18197.53 69.15 52667.40 88888.00 2007-03-21 23:29:09.400 080 18197.63 69.17 52667.41 88888.00 2007-03-21 23:29:09.900 080 18197.62 69.15 52667.24 88888.00 2007-03-21 23:29:10.400 080 18197.61 69.09 52667.28 88888.00 2007-03-21 23:29:10.900 080 18197.72 69.09 52667.24 88888.00 2007-03-21 23:29:11.400 080 18197.72 69.10 52667.20 88888.00 2007-03-21 23:29:11.900 080 18197.71 69.10 52667.24 88888.00 2007-03-21 23:29:12.400 080 18197.72 69.09 52667.39 88888.00 2007-03-21 23:29:12.900 080 18197.67 69.06 52667.39 88888.00 2007-03-21 23:29:13.400 080 18197.66 69.10 52667.29 88888.00 2007-03-21 23:29:13.900 080 18197.69 69.15 52667.16 88888.00 2007-03-21 23:29:14.400 080 18197.66 69.23 52667.12 88888.00 2007-03-21 23:29:14.900 080 18197.64 69.17 52667.25 88888.00 2007-03-21 23:29:15.400 080 18197.64 69.13 52667.28 88888.00 2007-03-21 23:29:15.900 080 18197.59 69.04 52667.27 88888.00 2007-03-21 23:29:16.400 080 18197.53 69.09 52667.31 88888.00 2007-03-21 23:29:16.900 080 18197.55 69.12 52667.27 88888.00 2007-03-21 23:29:17.400 080 18197.62 69.08 52667.27 88888.00 2007-03-21 23:29:17.900 080 18197.50 69.11 52667.15 88888.00 2007-03-21 23:29:18.400 080 18197.49 69.13 52667.11 88888.00 2007-03-21 23:29:18.900 080 18197.53 69.12 52667.15 88888.00 2007-03-21 23:29:19.400 080 18197.60 69.02 52667.20 88888.00 2007-03-21 23:29:19.900 080 18197.63 68.99 52667.21 88888.00 2007-03-21 23:29:20.400 080 18197.72 69.03 52667.33 88888.00 2007-03-21 23:29:20.900 080 18197.74 69.03 52667.28 88888.00 2007-03-21 23:29:21.400 080 18197.75 69.06 52667.26 88888.00 2007-03-21 23:29:21.900 080 18197.71 69.13 52667.11 88888.00 2007-03-21 23:29:22.400 080 18197.77 69.14 52667.11 88888.00 2007-03-21 23:29:22.900 080 18197.75 69.16 52667.15 88888.00 2007-03-21 23:29:23.400 080 18197.69 69.17 52667.26 88888.00 2007-03-21 23:29:23.900 080 18197.58 69.21 52667.24 88888.00 2007-03-21 23:29:24.400 080 18197.61 69.23 52667.15 88888.00 2007-03-21 23:29:24.900 080 18197.75 69.22 52667.09 88888.00 2007-03-21 23:29:25.400 080 18197.97 69.24 52667.05 88888.00 2007-03-21 23:29:25.900 080 18197.94 69.23 52667.03 88888.00 2007-03-21 23:29:26.400 080 18198.01 69.23 52667.10 88888.00 2007-03-21 23:29:26.900 080 18197.99 69.17 52667.14 88888.00 2007-03-21 23:29:27.400 080 18197.96 69.13 52667.13 88888.00 2007-03-21 23:29:27.900 080 18197.93 69.12 52667.06 88888.00 2007-03-21 23:29:28.400 080 18197.94 69.19 52667.10 88888.00 2007-03-21 23:29:28.900 080 18197.96 69.22 52667.11 88888.00 2007-03-21 23:29:29.400 080 18198.11 69.26 52667.13 88888.00 2007-03-21 23:29:29.900 080 18198.08 69.26 52667.15 88888.00 2007-03-21 23:29:30.400 080 18198.08 69.22 52667.16 88888.00 2007-03-21 23:29:30.900 080 18198.12 69.25 52667.16 88888.00 2007-03-21 23:29:31.400 080 18198.11 69.21 52667.10 88888.00 2007-03-21 23:29:31.900 080 18198.08 69.20 52667.09 88888.00 2007-03-21 23:29:32.400 080 18198.06 69.20 52667.09 88888.00 2007-03-21 23:29:32.900 080 18198.12 69.17 52667.10 88888.00 2007-03-21 23:29:33.400 080 18198.18 69.21 52667.03 88888.00 2007-03-21 23:29:33.900 080 18198.16 69.17 52667.04 88888.00 2007-03-21 23:29:34.400 080 18198.23 69.26 52667.11 88888.00 2007-03-21 23:29:34.900 080 18198.22 69.28 52667.28 88888.00 2007-03-21 23:29:35.400 080 18198.24 69.25 52667.34 88888.00 2007-03-21 23:29:35.900 080 18198.18 69.25 52667.20 88888.00 2007-03-21 23:29:36.400 080 18198.12 69.21 52667.09 88888.00 2007-03-21 23:29:36.900 080 18198.21 69.17 52667.05 88888.00 2007-03-21 23:29:37.400 080 18198.11 69.15 52667.06 88888.00 2007-03-21 23:29:37.900 080 18198.16 69.13 52667.17 88888.00 2007-03-21 23:29:38.400 080 18198.21 69.14 52667.21 88888.00 2007-03-21 23:29:38.900 080 18198.14 69.20 52667.19 88888.00 2007-03-21 23:29:39.400 080 18198.11 69.14 52667.13 88888.00 2007-03-21 23:29:39.900 080 18198.12 69.23 52667.19 88888.00 2007-03-21 23:29:40.400 080 18198.20 69.24 52667.31 88888.00 2007-03-21 23:29:40.900 080 18198.21 69.23 52667.33 88888.00 2007-03-21 23:29:41.400 080 18198.16 69.23 52667.28 88888.00 2007-03-21 23:29:41.900 080 18198.21 69.26 52667.24 88888.00 2007-03-21 23:29:42.400 080 18198.21 69.17 52667.19 88888.00 2007-03-21 23:29:42.900 080 18198.22 69.24 52667.11 88888.00 2007-03-21 23:29:43.400 080 18198.16 69.22 52667.16 88888.00 2007-03-21 23:29:43.900 080 18198.16 69.22 52667.05 88888.00 2007-03-21 23:29:44.400 080 18198.22 69.24 52667.11 88888.00 2007-03-21 23:29:44.900 080 18198.22 69.26 52667.11 88888.00 2007-03-21 23:29:45.400 080 18198.28 69.33 52667.10 88888.00 2007-03-21 23:29:45.900 080 18198.28 69.38 52667.15 88888.00 2007-03-21 23:29:46.400 080 18198.22 69.34 52667.12 88888.00 2007-03-21 23:29:46.900 080 18198.18 69.33 52667.14 88888.00 2007-03-21 23:29:47.400 080 18198.32 69.38 52667.22 88888.00 2007-03-21 23:29:47.900 080 18198.45 69.43 52667.36 88888.00 2007-03-21 23:29:48.400 080 18198.45 69.41 52667.34 88888.00 2007-03-21 23:29:48.900 080 18198.45 69.39 52667.31 88888.00 2007-03-21 23:29:49.400 080 18198.37 69.43 52667.26 88888.00 2007-03-21 23:29:49.900 080 18198.55 69.42 52667.25 88888.00 2007-03-21 23:29:50.400 080 18198.64 69.39 52667.22 88888.00 2007-03-21 23:29:50.900 080 18198.67 69.25 52667.19 88888.00 2007-03-21 23:29:51.400 080 18198.62 69.19 52667.19 88888.00 2007-03-21 23:29:51.900 080 18198.53 69.22 52667.19 88888.00 2007-03-21 23:29:52.400 080 18198.60 69.30 52667.22 88888.00 2007-03-21 23:29:52.900 080 18198.56 69.30 52667.25 88888.00 2007-03-21 23:29:53.400 080 18198.46 69.29 52667.28 88888.00 2007-03-21 23:29:53.900 080 18198.39 69.28 52667.31 88888.00 2007-03-21 23:29:54.400 080 18198.48 69.19 52667.28 88888.00 2007-03-21 23:29:54.900 080 18198.57 69.22 52667.24 88888.00 2007-03-21 23:29:55.400 080 18198.56 69.36 52667.28 88888.00 2007-03-21 23:29:55.900 080 18198.61 69.37 52667.23 88888.00 2007-03-21 23:29:56.400 080 18198.66 69.38 52667.17 88888.00 2007-03-21 23:29:56.900 080 18198.64 69.38 52667.23 88888.00 2007-03-21 23:29:57.400 080 18198.68 69.36 52667.26 88888.00 2007-03-21 23:29:57.900 080 18198.70 69.34 52667.28 88888.00 2007-03-21 23:29:58.400 080 18198.65 69.24 52667.21 88888.00 2007-03-21 23:29:58.900 080 18198.61 69.18 52667.19 88888.00 2007-03-21 23:29:59.400 080 18198.72 69.21 52667.29 88888.00 2007-03-21 23:29:59.900 080 18198.67 69.29 52667.29 88888.00 2007-03-21 23:30:00.400 080 18198.61 69.37 52667.39 88888.00 2007-03-21 23:30:00.900 080 18198.68 69.30 52667.39 88888.00 2007-03-21 23:30:01.400 080 18198.76 69.30 52667.29 88888.00 2007-03-21 23:30:01.900 080 18198.78 69.22 52667.24 88888.00 2007-03-21 23:30:02.400 080 18198.65 69.29 52667.27 88888.00 2007-03-21 23:30:02.900 080 18198.69 69.38 52667.36 88888.00 2007-03-21 23:30:03.400 080 18198.72 69.35 52667.37 88888.00 2007-03-21 23:30:03.900 080 18198.72 69.39 52667.32 88888.00 2007-03-21 23:30:04.400 080 18198.79 69.39 52667.27 88888.00 2007-03-21 23:30:04.900 080 18198.81 69.43 52667.20 88888.00 2007-03-21 23:30:05.400 080 18198.80 69.39 52667.19 88888.00 2007-03-21 23:30:05.900 080 18198.78 69.38 52667.27 88888.00 2007-03-21 23:30:06.400 080 18198.75 69.38 52667.35 88888.00 2007-03-21 23:30:06.900 080 18198.78 69.48 52667.32 88888.00 2007-03-21 23:30:07.400 080 18198.79 69.52 52667.28 88888.00 2007-03-21 23:30:07.900 080 18198.72 69.51 52667.26 88888.00 2007-03-21 23:30:08.400 080 18198.75 69.53 52667.33 88888.00 2007-03-21 23:30:08.900 080 18198.81 69.53 52667.20 88888.00 2007-03-21 23:30:09.400 080 18198.87 69.48 52667.26 88888.00 2007-03-21 23:30:09.900 080 18198.78 69.52 52667.31 88888.00 2007-03-21 23:30:10.400 080 18198.76 69.53 52667.29 88888.00 2007-03-21 23:30:10.900 080 18198.75 69.50 52667.25 88888.00 2007-03-21 23:30:11.400 080 18198.72 69.45 52667.24 88888.00 2007-03-21 23:30:11.900 080 18198.64 69.45 52667.12 88888.00 2007-03-21 23:30:12.400 080 18198.69 69.46 52667.11 88888.00 2007-03-21 23:30:12.900 080 18198.75 69.50 52667.19 88888.00 2007-03-21 23:30:13.400 080 18198.82 69.54 52667.26 88888.00 2007-03-21 23:30:13.900 080 18198.81 69.52 52667.23 88888.00 2007-03-21 23:30:14.400 080 18198.75 69.51 52667.24 88888.00 2007-03-21 23:30:14.900 080 18198.67 69.50 52667.16 88888.00 2007-03-21 23:30:15.400 080 18198.75 69.45 52667.16 88888.00 2007-03-21 23:30:15.900 080 18198.75 69.43 52667.16 88888.00 2007-03-21 23:30:16.400 080 18198.70 69.49 52667.23 88888.00 2007-03-21 23:30:16.900 080 18198.70 69.53 52667.25 88888.00 2007-03-21 23:30:17.400 080 18198.76 69.46 52667.19 88888.00 2007-03-21 23:30:17.900 080 18198.73 69.47 52667.08 88888.00 2007-03-21 23:30:18.400 080 18198.70 69.42 52667.10 88888.00 2007-03-21 23:30:18.900 080 18198.80 69.47 52667.19 88888.00 2007-03-21 23:30:19.400 080 18198.89 69.52 52667.23 88888.00 2007-03-21 23:30:19.900 080 18198.89 69.55 52667.23 88888.00 2007-03-21 23:30:20.400 080 18198.81 69.54 52667.17 88888.00 2007-03-21 23:30:20.900 080 18198.84 69.43 52667.13 88888.00 2007-03-21 23:30:21.400 080 18198.86 69.41 52667.10 88888.00 2007-03-21 23:30:21.900 080 18198.89 69.54 52667.20 88888.00 2007-03-21 23:30:22.400 080 18198.88 69.55 52667.26 88888.00 2007-03-21 23:30:22.900 080 18198.86 69.49 52667.31 88888.00 2007-03-21 23:30:23.400 080 18198.77 69.51 52667.37 88888.00 2007-03-21 23:30:23.900 080 18198.73 69.50 52667.33 88888.00 2007-03-21 23:30:24.400 080 18198.78 69.52 52667.35 88888.00 2007-03-21 23:30:24.900 080 18198.82 69.51 52667.31 88888.00 2007-03-21 23:30:25.400 080 18198.93 69.53 52667.33 88888.00 2007-03-21 23:30:25.900 080 18198.92 69.51 52667.35 88888.00 2007-03-21 23:30:26.400 080 18198.93 69.49 52667.27 88888.00 2007-03-21 23:30:26.900 080 18198.90 69.48 52667.22 88888.00 2007-03-21 23:30:27.400 080 18198.91 69.50 52667.20 88888.00 2007-03-21 23:30:27.900 080 18198.90 69.52 52667.25 88888.00 2007-03-21 23:30:28.400 080 18198.96 69.48 52667.22 88888.00 2007-03-21 23:30:28.900 080 18199.01 69.49 52667.17 88888.00 2007-03-21 23:30:29.400 080 18198.91 69.54 52667.17 88888.00 2007-03-21 23:30:29.900 080 18198.88 69.54 52667.17 88888.00 2007-03-21 23:30:30.400 080 18198.91 69.53 52667.21 88888.00 2007-03-21 23:30:30.900 080 18199.02 69.68 52667.23 88888.00 2007-03-21 23:30:31.400 080 18198.97 69.70 52667.22 88888.00 2007-03-21 23:30:31.900 080 18199.12 69.71 52667.17 88888.00 2007-03-21 23:30:32.400 080 18199.00 69.75 52667.20 88888.00 2007-03-21 23:30:32.900 080 18198.94 69.71 52667.17 88888.00 2007-03-21 23:30:33.400 080 18199.00 69.65 52667.20 88888.00 2007-03-21 23:30:33.900 080 18199.01 69.58 52667.21 88888.00 2007-03-21 23:30:34.400 080 18199.01 69.51 52667.35 88888.00 2007-03-21 23:30:34.900 080 18199.04 69.50 52667.50 88888.00 2007-03-21 23:30:35.400 080 18198.96 69.53 52667.46 88888.00 2007-03-21 23:30:35.900 080 18199.08 69.52 52667.46 88888.00 2007-03-21 23:30:36.400 080 18199.03 69.53 52667.39 88888.00 2007-03-21 23:30:36.900 080 18199.12 69.56 52667.43 88888.00 2007-03-21 23:30:37.400 080 18199.16 69.59 52667.49 88888.00 2007-03-21 23:30:37.900 080 18199.09 69.61 52667.54 88888.00 2007-03-21 23:30:38.400 080 18199.21 69.63 52667.55 88888.00 2007-03-21 23:30:38.900 080 18199.22 69.64 52667.54 88888.00 2007-03-21 23:30:39.400 080 18199.21 69.55 52667.54 88888.00 2007-03-21 23:30:39.900 080 18199.14 69.63 52667.50 88888.00 2007-03-21 23:30:40.400 080 18199.01 69.71 52667.44 88888.00 2007-03-21 23:30:40.900 080 18199.05 69.69 52667.36 88888.00 2007-03-21 23:30:41.400 080 18199.25 69.70 52667.37 88888.00 2007-03-21 23:30:41.900 080 18199.88 69.75 52667.40 88888.00 2007-03-21 23:30:42.400 080 18200.12 69.69 52667.44 88888.00 2007-03-21 23:30:42.900 080 18200.29 69.66 52667.54 88888.00 2007-03-21 23:30:43.400 080 18200.09 69.66 52667.56 88888.00 2007-03-21 23:30:43.900 080 18199.65 69.61 52667.44 88888.00 2007-03-21 23:30:44.400 080 18199.48 69.62 52667.41 88888.00 2007-03-21 23:30:44.900 080 18199.49 69.67 52667.38 88888.00 2007-03-21 23:30:45.400 080 18199.35 69.54 52667.32 88888.00 2007-03-21 23:30:45.900 080 18199.29 69.48 52667.33 88888.00 2007-03-21 23:30:46.400 080 18199.30 69.53 52667.35 88888.00 2007-03-21 23:30:46.900 080 18199.33 69.56 52667.37 88888.00 2007-03-21 23:30:47.400 080 18199.23 69.66 52667.40 88888.00 2007-03-21 23:30:47.900 080 18199.26 69.64 52667.48 88888.00 2007-03-21 23:30:48.400 080 18199.29 69.56 52667.45 88888.00 2007-03-21 23:30:48.900 080 18199.30 69.62 52667.36 88888.00 2007-03-21 23:30:49.400 080 18199.27 69.63 52667.41 88888.00 2007-03-21 23:30:49.900 080 18199.09 69.62 52667.51 88888.00 2007-03-21 23:30:50.400 080 18199.19 69.58 52667.49 88888.00 2007-03-21 23:30:50.900 080 18199.36 69.55 52667.24 88888.00 2007-03-21 23:30:51.400 080 18199.30 69.52 52667.21 88888.00 2007-03-21 23:30:51.900 080 18199.24 69.57 52667.31 88888.00 2007-03-21 23:30:52.400 080 18199.19 69.63 52667.36 88888.00 2007-03-21 23:30:52.900 080 18199.25 69.63 52667.37 88888.00 2007-03-21 23:30:53.400 080 18199.31 69.56 52667.32 88888.00 2007-03-21 23:30:53.900 080 18199.34 69.57 52667.24 88888.00 2007-03-21 23:30:54.400 080 18199.25 69.57 52667.36 88888.00 2007-03-21 23:30:54.900 080 18199.32 69.63 52667.38 88888.00 2007-03-21 23:30:55.400 080 18199.23 69.64 52667.40 88888.00 2007-03-21 23:30:55.900 080 18199.35 69.71 52667.41 88888.00 2007-03-21 23:30:56.400 080 18199.43 69.67 52667.38 88888.00 2007-03-21 23:30:56.900 080 18199.29 69.72 52667.32 88888.00 2007-03-21 23:30:57.400 080 18199.30 69.62 52667.26 88888.00 2007-03-21 23:30:57.900 080 18199.32 69.54 52667.32 88888.00 2007-03-21 23:30:58.400 080 18199.33 69.57 52667.40 88888.00 2007-03-21 23:30:58.900 080 18199.30 69.58 52667.50 88888.00 2007-03-21 23:30:59.400 080 18199.36 69.68 52667.55 88888.00 2007-03-21 23:30:59.900 080 18199.40 69.64 52667.55 88888.00 2007-03-21 23:31:00.400 080 18199.38 69.55 52667.50 88888.00 2007-03-21 23:31:00.900 080 18199.37 69.55 52667.41 88888.00 2007-03-21 23:31:01.400 080 18199.34 69.53 52667.41 88888.00 2007-03-21 23:31:01.900 080 18199.36 69.56 52667.46 88888.00 2007-03-21 23:31:02.400 080 18199.36 69.65 52667.45 88888.00 2007-03-21 23:31:02.900 080 18199.44 69.65 52667.48 88888.00 2007-03-21 23:31:03.400 080 18199.35 69.56 52667.50 88888.00 2007-03-21 23:31:03.900 080 18199.34 69.61 52667.56 88888.00 2007-03-21 23:31:04.400 080 18199.36 69.71 52667.58 88888.00 2007-03-21 23:31:04.900 080 18199.29 69.69 52667.60 88888.00 2007-03-21 23:31:05.400 080 18199.26 69.62 52667.63 88888.00 2007-03-21 23:31:05.900 080 18199.34 69.61 52667.61 88888.00 2007-03-21 23:31:06.400 080 18199.25 69.63 52667.70 88888.00 2007-03-21 23:31:06.900 080 18199.14 69.57 52667.78 88888.00 2007-03-21 23:31:07.400 080 18199.19 69.62 52667.69 88888.00 2007-03-21 23:31:07.900 080 18199.23 69.65 52667.64 88888.00 2007-03-21 23:31:08.400 080 18199.22 69.68 52667.52 88888.00 2007-03-21 23:31:08.900 080 18199.24 69.68 52667.54 88888.00 2007-03-21 23:31:09.400 080 18199.20 69.67 52667.59 88888.00 2007-03-21 23:31:09.900 080 18199.21 69.61 52667.51 88888.00 2007-03-21 23:31:10.400 080 18199.11 69.65 52667.54 88888.00 2007-03-21 23:31:10.900 080 18199.03 69.72 52667.50 88888.00 2007-03-21 23:31:11.400 080 18199.03 69.70 52667.50 88888.00 2007-03-21 23:31:11.900 080 18199.09 69.64 52667.46 88888.00 2007-03-21 23:31:12.400 080 18199.16 69.68 52667.41 88888.00 2007-03-21 23:31:12.900 080 18199.20 69.66 52667.46 88888.00 2007-03-21 23:31:13.400 080 18199.11 69.74 52667.43 88888.00 2007-03-21 23:31:13.900 080 18199.16 69.78 52667.47 88888.00 2007-03-21 23:31:14.400 080 18199.19 69.72 52667.57 88888.00 2007-03-21 23:31:14.900 080 18199.18 69.67 52667.66 88888.00 2007-03-21 23:31:15.400 080 18199.23 69.71 52667.63 88888.00 2007-03-21 23:31:15.900 080 18199.13 69.64 52667.59 88888.00 2007-03-21 23:31:16.400 080 18199.20 69.59 52667.56 88888.00 2007-03-21 23:31:16.900 080 18199.34 69.57 52667.70 88888.00 2007-03-21 23:31:17.400 080 18199.31 69.61 52667.71 88888.00 2007-03-21 23:31:17.900 080 18199.19 69.67 52667.71 88888.00 2007-03-21 23:31:18.400 080 18199.13 69.72 52667.72 88888.00 2007-03-21 23:31:18.900 080 18199.05 69.70 52667.50 88888.00 2007-03-21 23:31:19.400 080 18199.15 69.61 52667.49 88888.00 2007-03-21 23:31:19.900 080 18199.14 69.59 52667.50 88888.00 2007-03-21 23:31:20.400 080 18199.01 69.55 52667.41 88888.00 2007-03-21 23:31:20.900 080 18199.03 69.54 52667.51 88888.00 2007-03-21 23:31:21.400 080 18199.10 69.55 52667.52 88888.00 2007-03-21 23:31:21.900 080 18199.04 69.64 52667.63 88888.00 2007-03-21 23:31:22.400 080 18199.11 69.63 52667.69 88888.00 2007-03-21 23:31:22.900 080 18199.15 69.52 52667.72 88888.00 2007-03-21 23:31:23.400 080 18199.14 69.44 52667.63 88888.00 2007-03-21 23:31:23.900 080 18199.18 69.40 52667.68 88888.00 2007-03-21 23:31:24.400 080 18199.16 69.39 52667.74 88888.00 2007-03-21 23:31:24.900 080 18199.20 69.41 52667.73 88888.00 2007-03-21 23:31:25.400 080 18199.20 69.49 52667.71 88888.00 2007-03-21 23:31:25.900 080 18199.15 69.57 52667.70 88888.00 2007-03-21 23:31:26.400 080 18199.16 69.58 52667.64 88888.00 2007-03-21 23:31:26.900 080 18199.16 69.50 52667.71 88888.00 2007-03-21 23:31:27.400 080 18199.14 69.52 52667.71 88888.00 2007-03-21 23:31:27.900 080 18199.16 69.50 52667.77 88888.00 2007-03-21 23:31:28.400 080 18199.05 69.53 52667.73 88888.00 2007-03-21 23:31:28.900 080 18199.10 69.61 52667.69 88888.00 2007-03-21 23:31:29.400 080 18199.05 69.63 52667.68 88888.00 2007-03-21 23:31:29.900 080 18198.96 69.54 52667.63 88888.00 2007-03-21 23:31:30.400 080 18199.01 69.49 52667.80 88888.00 2007-03-21 23:31:30.900 080 18199.08 69.50 52667.74 88888.00 2007-03-21 23:31:31.400 080 18199.10 69.53 52667.69 88888.00 2007-03-21 23:31:31.900 080 18198.96 69.52 52667.60 88888.00 2007-03-21 23:31:32.400 080 18198.87 69.45 52667.66 88888.00 2007-03-21 23:31:32.900 080 18198.81 69.44 52667.63 88888.00 2007-03-21 23:31:33.400 080 18198.81 69.48 52667.67 88888.00 2007-03-21 23:31:33.900 080 18198.88 69.49 52667.78 88888.00 2007-03-21 23:31:34.400 080 18198.73 69.48 52667.70 88888.00 2007-03-21 23:31:34.900 080 18198.78 69.45 52667.69 88888.00 2007-03-21 23:31:35.400 080 18198.89 69.47 52667.55 88888.00 2007-03-21 23:31:35.900 080 18198.84 69.49 52667.47 88888.00 2007-03-21 23:31:36.400 080 18198.81 69.50 52667.58 88888.00 2007-03-21 23:31:36.900 080 18198.77 69.54 52667.59 88888.00 2007-03-21 23:31:37.400 080 18198.76 69.63 52667.64 88888.00 2007-03-21 23:31:37.900 080 18198.77 69.55 52667.59 88888.00 2007-03-21 23:31:38.400 080 18198.62 69.51 52667.48 88888.00 2007-03-21 23:31:38.900 080 18198.55 69.43 52667.62 88888.00 2007-03-21 23:31:39.400 080 18198.54 69.46 52667.62 88888.00 2007-03-21 23:31:39.900 080 18198.67 69.49 52667.67 88888.00 2007-03-21 23:31:40.400 080 18198.75 69.55 52667.68 88888.00 2007-03-21 23:31:40.900 080 18198.71 69.52 52667.61 88888.00 2007-03-21 23:31:41.400 080 18198.70 69.48 52667.67 88888.00 2007-03-21 23:31:41.900 080 18198.78 69.40 52667.67 88888.00 2007-03-21 23:31:42.400 080 18198.89 69.44 52667.63 88888.00 2007-03-21 23:31:42.900 080 18198.80 69.38 52667.68 88888.00 2007-03-21 23:31:43.400 080 18198.78 69.32 52667.69 88888.00 2007-03-21 23:31:43.900 080 18198.64 69.34 52667.75 88888.00 2007-03-21 23:31:44.400 080 18198.66 69.54 52667.80 88888.00 2007-03-21 23:31:44.900 080 18198.54 69.56 52667.72 88888.00 2007-03-21 23:31:45.400 080 18198.57 69.56 52667.67 88888.00 2007-03-21 23:31:45.900 080 18198.69 69.55 52667.67 88888.00 2007-03-21 23:31:46.400 080 18198.56 69.54 52667.64 88888.00 2007-03-21 23:31:46.900 080 18198.60 69.53 52667.63 88888.00 2007-03-21 23:31:47.400 080 18198.65 69.46 52667.55 88888.00 2007-03-21 23:31:47.900 080 18198.78 69.45 52667.58 88888.00 2007-03-21 23:31:48.400 080 18198.79 69.39 52667.66 88888.00 2007-03-21 23:31:48.900 080 18198.64 69.47 52667.70 88888.00 2007-03-21 23:31:49.400 080 18198.58 69.53 52667.70 88888.00 2007-03-21 23:31:49.900 080 18198.56 69.46 52667.71 88888.00 2007-03-21 23:31:50.400 080 18198.47 69.49 52667.77 88888.00 2007-03-21 23:31:50.900 080 18198.42 69.49 52667.69 88888.00 2007-03-21 23:31:51.400 080 18198.56 69.46 52667.54 88888.00 2007-03-21 23:31:51.900 080 18198.53 69.44 52667.59 88888.00 2007-03-21 23:31:52.400 080 18198.45 69.55 52667.56 88888.00 2007-03-21 23:31:52.900 080 18198.45 69.54 52667.48 88888.00 2007-03-21 23:31:53.400 080 18198.60 69.50 52667.52 88888.00 2007-03-21 23:31:53.900 080 18198.61 69.53 52667.50 88888.00 2007-03-21 23:31:54.400 080 18198.44 69.56 52667.51 88888.00 2007-03-21 23:31:54.900 080 18198.51 69.59 52667.52 88888.00 2007-03-21 23:31:55.400 080 18198.59 69.54 52667.55 88888.00 2007-03-21 23:31:55.900 080 18198.48 69.54 52667.59 88888.00 2007-03-21 23:31:56.400 080 18198.49 69.61 52667.58 88888.00 2007-03-21 23:31:56.900 080 18198.42 69.56 52667.62 88888.00 2007-03-21 23:31:57.400 080 18198.51 69.54 52667.54 88888.00 2007-03-21 23:31:57.900 080 18198.55 69.47 52667.49 88888.00 2007-03-21 23:31:58.400 080 18198.67 69.45 52667.58 88888.00 2007-03-21 23:31:58.900 080 18198.55 69.43 52667.48 88888.00 2007-03-21 23:31:59.400 080 18198.59 69.56 52667.59 88888.00 2007-03-21 23:31:59.900 080 18198.72 69.59 52667.57 88888.00 2007-03-21 23:32:00.400 080 18198.72 69.56 52667.60 88888.00 2007-03-21 23:32:00.900 080 18198.64 69.47 52667.59 88888.00 2007-03-21 23:32:01.400 080 18198.62 69.53 52667.59 88888.00 2007-03-21 23:32:01.900 080 18198.71 69.56 52667.51 88888.00 2007-03-21 23:32:02.400 080 18198.80 69.53 52667.50 88888.00 2007-03-21 23:32:02.900 080 18198.84 69.53 52667.51 88888.00 2007-03-21 23:32:03.400 080 18198.83 69.43 52667.57 88888.00 2007-03-21 23:32:03.900 080 18198.84 69.39 52667.56 88888.00 2007-03-21 23:32:04.400 080 18198.81 69.40 52667.54 88888.00 2007-03-21 23:32:04.900 080 18198.67 69.38 52667.54 88888.00 2007-03-21 23:32:05.400 080 18198.57 69.35 52667.54 88888.00 2007-03-21 23:32:05.900 080 18198.64 69.38 52667.62 88888.00 2007-03-21 23:32:06.400 080 18198.62 69.42 52667.68 88888.00 2007-03-21 23:32:06.900 080 18198.64 69.45 52667.59 88888.00 2007-03-21 23:32:07.400 080 18198.72 69.49 52667.64 88888.00 2007-03-21 23:32:07.900 080 18198.72 69.44 52667.69 88888.00 2007-03-21 23:32:08.400 080 18198.82 69.45 52667.62 88888.00 2007-03-21 23:32:08.900 080 18198.90 69.51 52667.51 88888.00 2007-03-21 23:32:09.400 080 18198.98 69.51 52667.58 88888.00 2007-03-21 23:32:09.900 080 18198.94 69.42 52667.56 88888.00 2007-03-21 23:32:10.400 080 18198.89 69.53 52667.56 88888.00 2007-03-21 23:32:10.900 080 18198.87 69.56 52667.58 88888.00 2007-03-21 23:32:11.400 080 18198.91 69.48 52667.62 88888.00 2007-03-21 23:32:11.900 080 18198.89 69.44 52667.59 88888.00 2007-03-21 23:32:12.400 080 18198.82 69.38 52667.59 88888.00 2007-03-21 23:32:12.900 080 18198.87 69.36 52667.59 88888.00 2007-03-21 23:32:13.400 080 18198.91 69.40 52667.55 88888.00 2007-03-21 23:32:13.900 080 18198.81 69.43 52667.63 88888.00 2007-03-21 23:32:14.400 080 18198.79 69.41 52667.62 88888.00 2007-03-21 23:32:14.900 080 18198.83 69.37 52667.66 88888.00 2007-03-21 23:32:15.400 080 18198.84 69.35 52667.66 88888.00 2007-03-21 23:32:15.900 080 18198.92 69.30 52667.55 88888.00 2007-03-21 23:32:16.400 080 18198.87 69.34 52667.73 88888.00 2007-03-21 23:32:16.900 080 18198.86 69.30 52667.72 88888.00 2007-03-21 23:32:17.400 080 18198.94 69.31 52667.60 88888.00 2007-03-21 23:32:17.900 080 18198.87 69.36 52667.68 88888.00 2007-03-21 23:32:18.400 080 18198.80 69.43 52667.68 88888.00 2007-03-21 23:32:18.900 080 18198.66 69.43 52667.73 88888.00 2007-03-21 23:32:19.400 080 18198.70 69.41 52667.66 88888.00 2007-03-21 23:32:19.900 080 18198.70 69.42 52667.70 88888.00 2007-03-21 23:32:20.400 080 18198.68 69.40 52667.71 88888.00 2007-03-21 23:32:20.900 080 18198.65 69.37 52667.62 88888.00 2007-03-21 23:32:21.400 080 18198.77 69.38 52667.69 88888.00 2007-03-21 23:32:21.900 080 18198.72 69.32 52667.69 88888.00 2007-03-21 23:32:22.400 080 18198.70 69.38 52667.62 88888.00 2007-03-21 23:32:22.900 080 18198.60 69.36 52667.69 88888.00 2007-03-21 23:32:23.400 080 18198.51 69.35 52667.85 88888.00 2007-03-21 23:32:23.900 080 18198.57 69.35 52667.83 88888.00 2007-03-21 23:32:24.400 080 18198.49 69.37 52667.87 88888.00 2007-03-21 23:32:24.900 080 18198.53 69.26 52667.91 88888.00 2007-03-21 23:32:25.400 080 18198.54 69.28 52667.83 88888.00 2007-03-21 23:32:25.900 080 18198.53 69.33 52667.73 88888.00 2007-03-21 23:32:26.400 080 18198.57 69.34 52667.74 88888.00 2007-03-21 23:32:26.900 080 18198.59 69.26 52667.69 88888.00 2007-03-21 23:32:27.400 080 18198.37 69.16 52667.75 88888.00 2007-03-21 23:32:27.900 080 18198.43 69.13 52667.72 88888.00 2007-03-21 23:32:28.400 080 18198.47 69.18 52667.69 88888.00 2007-03-21 23:32:28.900 080 18198.36 69.23 52667.72 88888.00 2007-03-21 23:32:29.400 080 18198.36 69.24 52667.77 88888.00 2007-03-21 23:32:29.900 080 18198.35 69.28 52667.83 88888.00 2007-03-21 23:32:30.400 080 18198.37 69.28 52667.83 88888.00 2007-03-21 23:32:30.900 080 18198.36 69.32 52667.94 88888.00 2007-03-21 23:32:31.400 080 18198.28 69.31 52667.99 88888.00 2007-03-21 23:32:31.900 080 18198.39 69.21 52667.95 88888.00 2007-03-21 23:32:32.400 080 18198.57 69.21 52667.98 88888.00 2007-03-21 23:32:32.900 080 18198.44 69.22 52667.98 88888.00 2007-03-21 23:32:33.400 080 18198.28 69.16 52667.91 88888.00 2007-03-21 23:32:33.900 080 18198.34 69.18 52667.83 88888.00 2007-03-21 23:32:34.400 080 18198.35 69.14 52667.72 88888.00 2007-03-21 23:32:34.900 080 18198.35 69.21 52667.70 88888.00 2007-03-21 23:32:35.400 080 18198.36 69.17 52667.68 88888.00 2007-03-21 23:32:35.900 080 18198.28 69.22 52667.75 88888.00 2007-03-21 23:32:36.400 080 18198.27 69.19 52667.73 88888.00 2007-03-21 23:32:36.900 080 18198.23 69.25 52667.73 88888.00 2007-03-21 23:32:37.400 080 18198.31 69.30 52667.63 88888.00 2007-03-21 23:32:37.900 080 18198.22 69.26 52667.59 88888.00 2007-03-21 23:32:38.400 080 18198.15 69.23 52667.64 88888.00 2007-03-21 23:32:38.900 080 18198.23 69.23 52667.64 88888.00 2007-03-21 23:32:39.400 080 18198.32 69.26 52667.74 88888.00 2007-03-21 23:32:39.900 080 18198.31 69.21 52667.79 88888.00 2007-03-21 23:32:40.400 080 18198.33 69.21 52667.86 88888.00 2007-03-21 23:32:40.900 080 18198.35 69.17 52667.89 88888.00 2007-03-21 23:32:41.400 080 18198.18 69.13 52667.80 88888.00 2007-03-21 23:32:41.900 080 18198.11 69.11 52667.83 88888.00 2007-03-21 23:32:42.400 080 18198.18 69.13 52667.74 88888.00 2007-03-21 23:32:42.900 080 18198.17 69.15 52667.81 88888.00 2007-03-21 23:32:43.400 080 18198.17 69.10 52667.90 88888.00 2007-03-21 23:32:43.900 080 18198.02 69.04 52667.81 88888.00 2007-03-21 23:32:44.400 080 18198.03 68.98 52667.75 88888.00 2007-03-21 23:32:44.900 080 18198.02 68.96 52667.71 88888.00 2007-03-21 23:32:45.400 080 18198.11 68.95 52667.73 88888.00 2007-03-21 23:32:45.900 080 18198.23 69.01 52667.73 88888.00 2007-03-21 23:32:46.400 080 18198.08 68.97 52667.72 88888.00 2007-03-21 23:32:46.900 080 18198.04 69.00 52667.63 88888.00 2007-03-21 23:32:47.400 080 18198.14 69.02 52667.63 88888.00 2007-03-21 23:32:47.900 080 18198.12 69.03 52667.64 88888.00 2007-03-21 23:32:48.400 080 18198.16 68.95 52667.70 88888.00 2007-03-21 23:32:48.900 080 18198.23 68.85 52667.72 88888.00 2007-03-21 23:32:49.400 080 18198.33 68.88 52667.74 88888.00 2007-03-21 23:32:49.900 080 18198.27 68.88 52667.74 88888.00 2007-03-21 23:32:50.400 080 18198.17 68.95 52667.67 88888.00 2007-03-21 23:32:50.900 080 18198.05 68.97 52667.58 88888.00 2007-03-21 23:32:51.400 080 18198.06 69.03 52667.57 88888.00 2007-03-21 23:32:51.900 080 18198.21 69.01 52667.60 88888.00 2007-03-21 23:32:52.400 080 18198.21 68.95 52667.56 88888.00 2007-03-21 23:32:52.900 080 18198.05 68.96 52667.56 88888.00 2007-03-21 23:32:53.400 080 18198.02 68.97 52667.54 88888.00 2007-03-21 23:32:53.900 080 18198.03 69.10 52667.50 88888.00 2007-03-21 23:32:54.400 080 18197.91 69.08 52667.46 88888.00 2007-03-21 23:32:54.900 080 18198.00 69.05 52667.52 88888.00 2007-03-21 23:32:55.400 080 18198.01 69.00 52667.55 88888.00 2007-03-21 23:32:55.900 080 18197.99 69.05 52667.52 88888.00 2007-03-21 23:32:56.400 080 18197.93 69.06 52667.67 88888.00 2007-03-21 23:32:56.900 080 18197.95 69.10 52667.74 88888.00 2007-03-21 23:32:57.400 080 18197.83 69.15 52667.78 88888.00 2007-03-21 23:32:57.900 080 18197.88 69.17 52667.72 88888.00 2007-03-21 23:32:58.400 080 18197.82 69.18 52667.70 88888.00 2007-03-21 23:32:58.900 080 18197.86 69.13 52667.73 88888.00 2007-03-21 23:32:59.400 080 18197.86 69.14 52667.67 88888.00 2007-03-21 23:32:59.900 080 18198.11 69.13 52667.71 88888.00 2007-03-21 23:33:00.400 080 18198.07 69.05 52667.64 88888.00 2007-03-21 23:33:00.900 080 18198.02 69.02 52667.62 88888.00 2007-03-21 23:33:01.400 080 18198.12 68.99 52667.59 88888.00 2007-03-21 23:33:01.900 080 18198.11 69.03 52667.57 88888.00 2007-03-21 23:33:02.400 080 18198.11 69.08 52667.56 88888.00 2007-03-21 23:33:02.900 080 18198.23 69.05 52667.59 88888.00 2007-03-21 23:33:03.400 080 18198.23 69.07 52667.45 88888.00 2007-03-21 23:33:03.900 080 18198.20 69.11 52667.62 88888.00 2007-03-21 23:33:04.400 080 18198.21 69.11 52667.73 88888.00 2007-03-21 23:33:04.900 080 18198.15 69.10 52667.72 88888.00 2007-03-21 23:33:05.400 080 18198.13 69.05 52667.73 88888.00 2007-03-21 23:33:05.900 080 18198.15 69.07 52667.72 88888.00 2007-03-21 23:33:06.400 080 18198.23 69.06 52667.68 88888.00 2007-03-21 23:33:06.900 080 18198.20 69.18 52667.75 88888.00 2007-03-21 23:33:07.400 080 18198.15 69.20 52667.59 88888.00 2007-03-21 23:33:07.900 080 18198.15 69.08 52667.61 88888.00 2007-03-21 23:33:08.400 080 18198.14 69.05 52667.70 88888.00 2007-03-21 23:33:08.900 080 18198.17 69.06 52667.66 88888.00 2007-03-21 23:33:09.400 080 18198.21 69.06 52667.62 88888.00 2007-03-21 23:33:09.900 080 18198.16 69.12 52667.64 88888.00 2007-03-21 23:33:10.400 080 18198.20 69.12 52667.61 88888.00 2007-03-21 23:33:10.900 080 18198.14 69.11 52667.69 88888.00 2007-03-21 23:33:11.400 080 18198.03 69.14 52667.70 88888.00 2007-03-21 23:33:11.900 080 18198.01 69.22 52667.71 88888.00 2007-03-21 23:33:12.400 080 18198.02 69.29 52667.71 88888.00 2007-03-21 23:33:12.900 080 18198.01 69.25 52667.63 88888.00 2007-03-21 23:33:13.400 080 18197.99 69.22 52667.59 88888.00 2007-03-21 23:33:13.900 080 18198.00 69.21 52667.50 88888.00 2007-03-21 23:33:14.400 080 18197.99 69.12 52667.46 88888.00 2007-03-21 23:33:14.900 080 18198.03 69.06 52667.58 88888.00 2007-03-21 23:33:15.400 080 18198.02 69.05 52667.66 88888.00 2007-03-21 23:33:15.900 080 18197.91 68.99 52667.66 88888.00 2007-03-21 23:33:16.397 080 18197.77 69.04 52667.71 88888.00 2007-03-21 23:33:16.907 080 18197.82 69.12 52667.61 88888.00 2007-03-21 23:33:17.407 080 18197.85 69.15 52667.61 88888.00 2007-03-21 23:33:17.907 080 18197.84 69.21 52667.63 88888.00 2007-03-21 23:33:18.407 080 18198.00 69.16 52667.69 88888.00 2007-03-21 23:33:18.907 080 18198.08 69.14 52667.73 88888.00 2007-03-21 23:33:19.407 080 18197.95 69.11 52667.67 88888.00 2007-03-21 23:33:19.907 080 18197.88 69.10 52667.63 88888.00 2007-03-21 23:33:20.407 080 18197.94 69.15 52667.61 88888.00 2007-03-21 23:33:20.907 080 18198.03 69.12 52667.56 88888.00 2007-03-21 23:33:21.407 080 18198.07 69.11 52667.55 88888.00 2007-03-21 23:33:21.907 080 18198.02 69.13 52667.62 88888.00 2007-03-21 23:33:22.407 080 18198.02 69.15 52667.71 88888.00 2007-03-21 23:33:22.907 080 18198.27 69.14 52667.68 88888.00 2007-03-21 23:33:23.407 080 18198.28 69.17 52667.63 88888.00 2007-03-21 23:33:23.907 080 18198.24 69.08 52667.61 88888.00 2007-03-21 23:33:24.407 080 18198.15 69.05 52667.59 88888.00 2007-03-21 23:33:24.907 080 18198.15 69.14 52667.55 88888.00 2007-03-21 23:33:25.407 080 18198.10 69.17 52667.60 88888.00 2007-03-21 23:33:25.907 080 18198.11 69.05 52667.59 88888.00 2007-03-21 23:33:26.407 080 18198.03 69.13 52667.56 88888.00 2007-03-21 23:33:26.907 080 18198.06 69.13 52667.50 88888.00 2007-03-21 23:33:27.407 080 18198.10 69.13 52667.49 88888.00 2007-03-21 23:33:27.907 080 18198.08 69.16 52667.63 88888.00 2007-03-21 23:33:28.407 080 18198.04 69.17 52667.60 88888.00 2007-03-21 23:33:28.907 080 18197.96 69.09 52667.54 88888.00 2007-03-21 23:33:29.407 080 18197.93 69.05 52667.43 88888.00 2007-03-21 23:33:29.907 080 18197.96 69.07 52667.48 88888.00 2007-03-21 23:33:30.407 080 18198.02 69.16 52667.55 88888.00 2007-03-21 23:33:30.907 080 18197.86 69.17 52667.67 88888.00 2007-03-21 23:33:31.407 080 18197.79 69.11 52667.60 88888.00 2007-03-21 23:33:31.907 080 18197.78 69.05 52667.58 88888.00 2007-03-21 23:33:32.407 080 18197.77 69.00 52667.57 88888.00 2007-03-21 23:33:32.907 080 18197.75 69.02 52667.56 88888.00 2007-03-21 23:33:33.407 080 18197.82 69.06 52667.59 88888.00 2007-03-21 23:33:33.907 080 18197.82 69.00 52667.61 88888.00 2007-03-21 23:33:34.407 080 18197.93 68.94 52667.64 88888.00 2007-03-21 23:33:34.907 080 18197.84 68.98 52667.72 88888.00 2007-03-21 23:33:35.407 080 18197.80 68.98 52667.71 88888.00 2007-03-21 23:33:35.907 080 18197.75 69.00 52667.59 88888.00 2007-03-21 23:33:36.407 080 18197.83 69.02 52667.63 88888.00 2007-03-21 23:33:36.907 080 18197.90 68.99 52667.68 88888.00 2007-03-21 23:33:37.407 080 18198.02 69.02 52667.64 88888.00 2007-03-21 23:33:37.907 080 18198.00 69.04 52667.67 88888.00 2007-03-21 23:33:38.407 080 18198.06 68.95 52667.69 88888.00 2007-03-21 23:33:38.907 080 18197.93 68.94 52667.71 88888.00 2007-03-21 23:33:39.407 080 18197.93 68.87 52667.70 88888.00 2007-03-21 23:33:39.907 080 18197.96 68.99 52667.67 88888.00 2007-03-21 23:33:40.407 080 18197.96 69.04 52667.75 88888.00 2007-03-21 23:33:40.907 080 18197.91 69.04 52667.72 88888.00 2007-03-21 23:33:41.407 080 18197.86 69.01 52667.66 88888.00 2007-03-21 23:33:41.907 080 18198.00 68.98 52667.73 88888.00 2007-03-21 23:33:42.407 080 18198.05 69.08 52667.67 88888.00 2007-03-21 23:33:42.907 080 18198.07 69.09 52667.63 88888.00 2007-03-21 23:33:43.407 080 18198.05 69.06 52667.68 88888.00 2007-03-21 23:33:43.907 080 18197.93 69.06 52667.66 88888.00 2007-03-21 23:33:44.407 080 18197.93 69.08 52667.59 88888.00 2007-03-21 23:33:44.907 080 18198.05 69.10 52667.63 88888.00 2007-03-21 23:33:45.407 080 18198.16 69.08 52667.61 88888.00 2007-03-21 23:33:45.907 080 18198.15 69.09 52667.62 88888.00 2007-03-21 23:33:46.407 080 18198.10 69.06 52667.59 88888.00 2007-03-21 23:33:46.907 080 18198.17 69.07 52667.46 88888.00 2007-03-21 23:33:47.407 080 18198.16 69.07 52667.46 88888.00 2007-03-21 23:33:47.907 080 18198.17 69.05 52667.44 88888.00 2007-03-21 23:33:48.407 080 18198.22 69.02 52667.46 88888.00 2007-03-21 23:33:48.907 080 18198.11 69.11 52667.52 88888.00 2007-03-21 23:33:49.407 080 18198.17 69.13 52667.55 88888.00 2007-03-21 23:33:49.907 080 18198.16 69.14 52667.60 88888.00 2007-03-21 23:33:50.407 080 18198.15 69.10 52667.63 88888.00 2007-03-21 23:33:50.907 080 18198.16 69.12 52667.71 88888.00 2007-03-21 23:33:51.407 080 18198.08 69.12 52667.67 88888.00 2007-03-21 23:33:51.907 080 18198.14 69.17 52667.62 88888.00 2007-03-21 23:33:52.407 080 18198.16 69.13 52667.58 88888.00 2007-03-21 23:33:52.907 080 18198.05 69.13 52667.54 88888.00 2007-03-21 23:33:53.407 080 18197.96 69.16 52667.55 88888.00 2007-03-21 23:33:53.907 080 18197.97 69.21 52667.58 88888.00 2007-03-21 23:33:54.407 080 18198.10 69.21 52667.64 88888.00 2007-03-21 23:33:54.907 080 18198.17 69.16 52667.67 88888.00 2007-03-21 23:33:55.407 080 18198.14 69.20 52667.56 88888.00 2007-03-21 23:33:55.907 080 18198.15 69.20 52667.45 88888.00 2007-03-21 23:33:56.407 080 18198.17 69.16 52667.47 88888.00 2007-03-21 23:33:56.907 080 18198.24 69.16 52667.52 88888.00 2007-03-21 23:33:57.407 080 18198.33 69.22 52667.47 88888.00 2007-03-21 23:33:57.907 080 18198.22 69.23 52667.46 88888.00 2007-03-21 23:33:58.407 080 18198.18 69.25 52667.54 88888.00 2007-03-21 23:33:58.907 080 18198.44 69.24 52667.59 88888.00 2007-03-21 23:33:59.407 080 18198.37 69.26 52667.50 88888.00 2007-03-21 23:33:59.907 080 18198.27 69.31 52667.46 88888.00 2007-03-21 23:34:00.407 080 18198.26 69.29 52667.45 88888.00 2007-03-21 23:34:00.907 080 18198.22 69.22 52667.54 88888.00 2007-03-21 23:34:01.407 080 18198.24 69.23 52667.55 88888.00 2007-03-21 23:34:01.907 080 18198.29 69.25 52667.56 88888.00 2007-03-21 23:34:02.407 080 18198.32 69.28 52667.58 88888.00 2007-03-21 23:34:02.907 080 18198.25 69.22 52667.58 88888.00 2007-03-21 23:34:03.407 080 18198.35 69.12 52667.57 88888.00 2007-03-21 23:34:03.907 080 18198.44 69.11 52667.67 88888.00 2007-03-21 23:34:04.407 080 18198.37 69.13 52667.61 88888.00 2007-03-21 23:34:04.907 080 18198.24 69.09 52667.59 88888.00 2007-03-21 23:34:05.407 080 18198.17 69.09 52667.58 88888.00 2007-03-21 23:34:05.907 080 18198.35 69.16 52667.63 88888.00 2007-03-21 23:34:06.407 080 18198.29 69.23 52667.73 88888.00 2007-03-21 23:34:06.907 080 18198.27 69.26 52667.64 88888.00 2007-03-21 23:34:07.407 080 18198.15 69.31 52667.57 88888.00 2007-03-21 23:34:07.907 080 18198.24 69.29 52667.51 88888.00 2007-03-21 23:34:08.407 080 18198.37 69.28 52667.45 88888.00 2007-03-21 23:34:08.907 080 18198.46 69.29 52667.52 88888.00 2007-03-21 23:34:09.407 080 18198.43 69.22 52667.59 88888.00 2007-03-21 23:34:09.907 080 18198.35 69.25 52667.57 88888.00 2007-03-21 23:34:10.407 080 18198.22 69.28 52667.51 88888.00 2007-03-21 23:34:10.907 080 18198.27 69.33 52667.41 88888.00 2007-03-21 23:34:11.407 080 18198.40 69.34 52667.45 88888.00 2007-03-21 23:34:11.907 080 18198.45 69.32 52667.48 88888.00 2007-03-21 23:34:12.407 080 18198.46 69.30 52667.48 88888.00 2007-03-21 23:34:12.907 080 18198.49 69.23 52667.47 88888.00 2007-03-21 23:34:13.407 080 18198.51 69.30 52667.47 88888.00 2007-03-21 23:34:13.907 080 18198.59 69.33 52667.56 88888.00 2007-03-21 23:34:14.407 080 18198.61 69.41 52667.47 88888.00 2007-03-21 23:34:14.907 080 18198.65 69.42 52667.50 88888.00 2007-03-21 23:34:15.407 080 18198.58 69.46 52667.34 88888.00 2007-03-21 23:34:15.907 080 18198.51 69.47 52667.35 88888.00 2007-03-21 23:34:16.407 080 18198.42 69.54 52667.39 88888.00 2007-03-21 23:34:16.907 080 18198.42 69.63 52667.48 88888.00 2007-03-21 23:34:17.407 080 18198.60 69.58 52667.58 88888.00 2007-03-21 23:34:17.907 080 18198.71 69.56 52667.57 88888.00 2007-03-21 23:34:18.407 080 18198.69 69.58 52667.54 88888.00 2007-03-21 23:34:18.907 080 18198.77 69.54 52667.56 88888.00 2007-03-21 23:34:19.407 080 18198.78 69.50 52667.46 88888.00 2007-03-21 23:34:19.907 080 18198.59 69.57 52667.60 88888.00 2007-03-21 23:34:20.407 080 18198.76 69.58 52667.67 88888.00 2007-03-21 23:34:20.907 080 18198.77 69.62 52667.67 88888.00 2007-03-21 23:34:21.407 080 18198.91 69.63 52667.54 88888.00 2007-03-21 23:34:21.907 080 18198.84 69.54 52667.59 88888.00 2007-03-21 23:34:22.407 080 18198.77 69.49 52667.60 88888.00 2007-03-21 23:34:22.907 080 18198.82 69.36 52667.57 88888.00 2007-03-21 23:34:23.407 080 18198.84 69.38 52667.51 88888.00 2007-03-21 23:34:23.907 080 18198.79 69.53 52667.48 88888.00 2007-03-21 23:34:24.407 080 18198.78 69.47 52667.46 88888.00 2007-03-21 23:34:24.907 080 18198.73 69.40 52667.46 88888.00 2007-03-21 23:34:25.407 080 18198.64 69.34 52667.45 88888.00 2007-03-21 23:34:25.907 080 18198.62 69.34 52667.50 88888.00 2007-03-21 23:34:26.407 080 18198.73 69.36 52667.51 88888.00 2007-03-21 23:34:26.907 080 18198.67 69.44 52667.46 88888.00 2007-03-21 23:34:27.407 080 18198.73 69.51 52667.47 88888.00 2007-03-21 23:34:27.907 080 18198.80 69.46 52667.41 88888.00 2007-03-21 23:34:28.407 080 18198.71 69.51 52667.31 88888.00 2007-03-21 23:34:28.907 080 18198.82 69.46 52667.37 88888.00 2007-03-21 23:34:29.407 080 18198.92 69.50 52667.41 88888.00 2007-03-21 23:34:29.907 080 18199.03 69.47 52667.35 88888.00 2007-03-21 23:34:30.407 080 18199.09 69.50 52667.43 88888.00 2007-03-21 23:34:30.907 080 18199.22 69.56 52667.49 88888.00 2007-03-21 23:34:31.407 080 18199.15 69.52 52667.57 88888.00 2007-03-21 23:34:31.907 080 18199.15 69.46 52667.58 88888.00 2007-03-21 23:34:32.407 080 18199.18 69.52 52667.47 88888.00 2007-03-21 23:34:32.907 080 18199.19 69.53 52667.57 88888.00 2007-03-21 23:34:33.407 080 18199.21 69.40 52667.50 88888.00 2007-03-21 23:34:33.907 080 18199.18 69.40 52667.44 88888.00 2007-03-21 23:34:34.407 080 18199.16 69.51 52667.41 88888.00 2007-03-21 23:34:34.907 080 18199.13 69.54 52667.59 88888.00 2007-03-21 23:34:35.407 080 18199.04 69.47 52667.67 88888.00 2007-03-21 23:34:35.907 080 18199.18 69.50 52667.63 88888.00 2007-03-21 23:34:36.407 080 18199.16 69.53 52667.58 88888.00 2007-03-21 23:34:36.907 080 18199.27 69.49 52667.57 88888.00 2007-03-21 23:34:37.407 080 18199.16 69.51 52667.51 88888.00 2007-03-21 23:34:37.907 080 18199.00 69.54 52667.41 88888.00 2007-03-21 23:34:38.407 080 18198.99 69.55 52667.51 88888.00 2007-03-21 23:34:38.907 080 18198.97 69.59 52667.52 88888.00 2007-03-21 23:34:39.407 080 18198.82 69.53 52667.49 88888.00 2007-03-21 23:34:39.907 080 18198.91 69.44 52667.51 88888.00 2007-03-21 23:34:40.407 080 18198.98 69.43 52667.62 88888.00 2007-03-21 23:34:40.907 080 18199.01 69.45 52667.68 88888.00 2007-03-21 23:34:41.407 080 18198.98 69.51 52667.72 88888.00 2007-03-21 23:34:41.907 080 18199.04 69.42 52667.74 88888.00 2007-03-21 23:34:42.407 080 18199.13 69.37 52667.79 88888.00 2007-03-21 23:34:42.907 080 18199.08 69.45 52667.84 88888.00 2007-03-21 23:34:43.407 080 18199.15 69.44 52667.70 88888.00 2007-03-21 23:34:43.907 080 18199.38 69.41 52667.75 88888.00 2007-03-21 23:34:44.407 080 18199.26 69.41 52667.73 88888.00 2007-03-21 23:34:44.907 080 18199.08 69.44 52667.62 88888.00 2007-03-21 23:34:45.407 080 18199.11 69.46 52667.51 88888.00 2007-03-21 23:34:45.907 080 18199.07 69.50 52667.54 88888.00 2007-03-21 23:34:46.407 080 18199.04 69.48 52667.62 88888.00 2007-03-21 23:34:46.907 080 18199.01 69.47 52667.63 88888.00 2007-03-21 23:34:47.407 080 18199.12 69.53 52667.71 88888.00 2007-03-21 23:34:47.907 080 18199.01 69.53 52667.67 88888.00 2007-03-21 23:34:48.407 080 18199.05 69.49 52667.49 88888.00 2007-03-21 23:34:48.907 080 18199.10 69.39 52667.48 88888.00 2007-03-21 23:34:49.407 080 18199.08 69.40 52667.55 88888.00 2007-03-21 23:34:49.907 080 18199.04 69.48 52667.58 88888.00 2007-03-21 23:34:50.407 080 18198.98 69.55 52667.61 88888.00 2007-03-21 23:34:50.907 080 18198.97 69.51 52667.59 88888.00 2007-03-21 23:34:51.407 080 18198.97 69.47 52667.57 88888.00 2007-03-21 23:34:51.907 080 18198.86 69.44 52667.69 88888.00 2007-03-21 23:34:52.407 080 18199.03 69.43 52667.74 88888.00 2007-03-21 23:34:52.907 080 18198.97 69.40 52667.73 88888.00 2007-03-21 23:34:53.407 080 18198.90 69.29 52667.68 88888.00 2007-03-21 23:34:53.907 080 18199.51 69.38 52667.64 88888.00 2007-03-21 23:34:54.407 080 18199.86 69.44 52667.68 88888.00 2007-03-21 23:34:54.907 080 18199.92 69.50 52667.62 88888.00 2007-03-21 23:34:55.407 080 18199.78 69.55 52667.73 88888.00 2007-03-21 23:34:55.907 080 18199.24 69.55 52667.68 88888.00 2007-03-21 23:34:56.407 080 18199.34 69.51 52667.62 88888.00 2007-03-21 23:34:56.907 080 18198.88 69.58 52667.60 88888.00 2007-03-21 23:34:57.407 080 18198.82 69.61 52667.58 88888.00 2007-03-21 23:34:57.907 080 18198.83 69.54 52667.61 88888.00 2007-03-21 23:34:58.407 080 18198.78 69.53 52667.57 88888.00 2007-03-21 23:34:58.907 080 18198.86 69.51 52667.59 88888.00 2007-03-21 23:34:59.407 080 18198.78 69.62 52667.66 88888.00 2007-03-21 23:34:59.907 080 18198.65 69.59 52667.66 88888.00 2007-03-21 23:35:00.407 080 18198.67 69.64 52667.56 88888.00 2007-03-21 23:35:00.907 080 18198.75 69.66 52667.59 88888.00 2007-03-21 23:35:01.407 080 18198.73 69.62 52667.57 88888.00 2007-03-21 23:35:01.907 080 18198.76 69.66 52667.57 88888.00 2007-03-21 23:35:02.407 080 18198.76 69.64 52667.66 88888.00 2007-03-21 23:35:02.907 080 18198.77 69.59 52667.64 88888.00 2007-03-21 23:35:03.407 080 18198.89 69.64 52667.61 88888.00 2007-03-21 23:35:03.907 080 18198.87 69.71 52667.59 88888.00 2007-03-21 23:35:04.407 080 18198.83 69.66 52667.54 88888.00 2007-03-21 23:35:04.907 080 18198.83 69.65 52667.66 88888.00 2007-03-21 23:35:05.407 080 18198.88 69.63 52667.71 88888.00 2007-03-21 23:35:05.907 080 18198.82 69.66 52667.63 88888.00 2007-03-21 23:35:06.407 080 18198.79 69.71 52667.75 88888.00 2007-03-21 23:35:06.907 080 18198.80 69.74 52667.78 88888.00 2007-03-21 23:35:07.407 080 18198.90 69.68 52667.63 88888.00 2007-03-21 23:35:07.907 080 18198.90 69.61 52667.63 88888.00 2007-03-21 23:35:08.407 080 18198.87 69.63 52667.74 88888.00 2007-03-21 23:35:08.907 080 18198.96 69.58 52667.69 88888.00 2007-03-21 23:35:09.407 080 18198.81 69.61 52667.62 88888.00 2007-03-21 23:35:09.907 080 18198.83 69.72 52667.67 88888.00 2007-03-21 23:35:10.407 080 18198.90 69.74 52667.66 88888.00 2007-03-21 23:35:10.907 080 18199.00 69.67 52667.67 88888.00 2007-03-21 23:35:11.407 080 18199.13 69.64 52667.73 88888.00 2007-03-21 23:35:11.907 080 18199.12 69.54 52667.74 88888.00 2007-03-21 23:35:12.407 080 18198.96 69.46 52667.69 88888.00 2007-03-21 23:35:12.907 080 18198.87 69.52 52667.72 88888.00 2007-03-21 23:35:13.407 080 18199.03 69.55 52667.68 88888.00 2007-03-21 23:35:13.907 080 18199.03 69.47 52667.79 88888.00 2007-03-21 23:35:14.407 080 18198.91 69.58 52667.75 88888.00 2007-03-21 23:35:14.907 080 18198.93 69.68 52667.75 88888.00 2007-03-21 23:35:15.407 080 18199.08 69.71 52667.72 88888.00 2007-03-21 23:35:15.907 080 18199.09 69.63 52667.73 88888.00 2007-03-21 23:35:16.407 080 18199.03 69.64 52667.72 88888.00 2007-03-21 23:35:16.907 080 18199.14 69.67 52667.70 88888.00 2007-03-21 23:35:17.407 080 18199.10 69.66 52667.79 88888.00 2007-03-21 23:35:17.907 080 18199.16 69.68 52667.74 88888.00 2007-03-21 23:35:18.407 080 18199.12 69.70 52667.62 88888.00 2007-03-21 23:35:18.907 080 18199.05 69.62 52667.61 88888.00 2007-03-21 23:35:19.407 080 18199.05 69.66 52667.61 88888.00 2007-03-21 23:35:19.907 080 18198.99 69.71 52667.66 88888.00 2007-03-21 23:35:20.407 080 18198.93 69.73 52667.62 88888.00 2007-03-21 23:35:20.907 080 18198.92 69.72 52667.60 88888.00 2007-03-21 23:35:21.407 080 18198.81 69.64 52667.71 88888.00 2007-03-21 23:35:21.907 080 18198.77 69.70 52667.74 88888.00 2007-03-21 23:35:22.407 080 18198.89 69.68 52667.72 88888.00 2007-03-21 23:35:22.907 080 18198.84 69.68 52667.57 88888.00 2007-03-21 23:35:23.407 080 18198.81 69.64 52667.50 88888.00 2007-03-21 23:35:23.907 080 18198.87 69.61 52667.58 88888.00 2007-03-21 23:35:24.407 080 18198.91 69.62 52667.57 88888.00 2007-03-21 23:35:24.907 080 18198.96 69.67 52667.54 88888.00 2007-03-21 23:35:25.407 080 18198.84 69.67 52667.50 88888.00 2007-03-21 23:35:25.907 080 18198.96 69.58 52667.60 88888.00 2007-03-21 23:35:26.407 080 18199.00 69.54 52667.71 88888.00 2007-03-21 23:35:26.907 080 18198.91 69.46 52667.64 88888.00 2007-03-21 23:35:27.407 080 18198.89 69.54 52667.60 88888.00 2007-03-21 23:35:27.907 080 18198.94 69.54 52667.56 88888.00 2007-03-21 23:35:28.407 080 18199.03 69.63 52667.55 88888.00 2007-03-21 23:35:28.907 080 18199.09 69.64 52667.68 88888.00 2007-03-21 23:35:29.407 080 18199.08 69.59 52667.73 88888.00 2007-03-21 23:35:29.907 080 18199.10 69.58 52667.69 88888.00 2007-03-21 23:35:30.407 080 18199.02 69.50 52667.64 88888.00 2007-03-21 23:35:30.907 080 18199.04 69.59 52667.66 88888.00 2007-03-21 23:35:31.407 080 18199.12 69.66 52667.70 88888.00 2007-03-21 23:35:31.907 080 18199.00 69.64 52667.74 88888.00 2007-03-21 23:35:32.407 080 18198.84 69.57 52667.77 88888.00 2007-03-21 23:35:32.907 080 18198.84 69.51 52667.74 88888.00 2007-03-21 23:35:33.407 080 18198.79 69.52 52667.75 88888.00 2007-03-21 23:35:33.907 080 18198.81 69.55 52667.77 88888.00 2007-03-21 23:35:34.407 080 18198.83 69.53 52667.78 88888.00 2007-03-21 23:35:34.907 080 18198.77 69.48 52667.80 88888.00 2007-03-21 23:35:35.407 080 18199.02 69.52 52667.74 88888.00 2007-03-21 23:35:35.907 080 18199.07 69.49 52667.68 88888.00 2007-03-21 23:35:36.407 080 18198.98 69.49 52667.63 88888.00 2007-03-21 23:35:36.907 080 18198.98 69.47 52667.68 88888.00 2007-03-21 23:35:37.407 080 18199.11 69.56 52667.70 88888.00 2007-03-21 23:35:37.907 080 18199.09 69.51 52667.77 88888.00 2007-03-21 23:35:38.407 080 18199.13 69.45 52667.77 88888.00 2007-03-21 23:35:38.907 080 18199.07 69.45 52667.64 88888.00 2007-03-21 23:35:39.407 080 18199.18 69.53 52667.56 88888.00 2007-03-21 23:35:39.907 080 18199.19 69.69 52667.45 88888.00 2007-03-21 23:35:40.407 080 18199.01 69.70 52667.36 88888.00 2007-03-21 23:35:40.907 080 18199.08 69.70 52667.43 88888.00 2007-03-21 23:35:41.407 080 18198.99 69.71 52667.51 88888.00 2007-03-21 23:35:41.907 080 18198.83 69.63 52667.47 88888.00 2007-03-21 23:35:42.407 080 18198.93 69.56 52667.60 88888.00 2007-03-21 23:35:42.907 080 18198.90 69.54 52667.57 88888.00 2007-03-21 23:35:43.407 080 18198.91 69.59 52667.45 88888.00 2007-03-21 23:35:43.907 080 18198.92 69.62 52667.44 88888.00 2007-03-21 23:35:44.407 080 18198.81 69.72 52667.48 88888.00 2007-03-21 23:35:44.907 080 18198.93 69.59 52667.47 88888.00 2007-03-21 23:35:45.407 080 18198.97 69.51 52667.54 88888.00 2007-03-21 23:35:45.907 080 18198.90 69.56 52667.49 88888.00 2007-03-21 23:35:46.407 080 18198.87 69.56 52667.55 88888.00 2007-03-21 23:35:46.907 080 18198.93 69.61 52667.60 88888.00 2007-03-21 23:35:47.407 080 18198.89 69.66 52667.61 88888.00 2007-03-21 23:35:47.907 080 18198.92 69.62 52667.59 88888.00 2007-03-21 23:35:48.407 080 18198.92 69.59 52667.59 88888.00 2007-03-21 23:35:48.907 080 18198.88 69.67 52667.63 88888.00 2007-03-21 23:35:49.407 080 18198.97 69.58 52667.64 88888.00 2007-03-21 23:35:49.907 080 18199.00 69.54 52667.63 88888.00 2007-03-21 23:35:50.407 080 18198.92 69.61 52667.56 88888.00 2007-03-21 23:35:50.907 080 18198.81 69.66 52667.50 88888.00 2007-03-21 23:35:51.407 080 18198.87 69.68 52667.72 88888.00 2007-03-21 23:35:51.907 080 18198.80 69.61 52667.69 88888.00 2007-03-21 23:35:52.407 080 18198.78 69.56 52667.49 88888.00 2007-03-21 23:35:52.907 080 18198.73 69.58 52667.56 88888.00 2007-03-21 23:35:53.407 080 18198.73 69.47 52667.59 88888.00 2007-03-21 23:35:53.907 080 18198.65 69.45 52667.70 88888.00 2007-03-21 23:35:54.407 080 18198.71 69.50 52667.67 88888.00 2007-03-21 23:35:54.907 080 18198.78 69.55 52667.73 88888.00 2007-03-21 23:35:55.407 080 18198.77 69.54 52667.64 88888.00 2007-03-21 23:35:55.907 080 18198.65 69.47 52667.60 88888.00 2007-03-21 23:35:56.407 080 18198.66 69.58 52667.55 88888.00 2007-03-21 23:35:56.907 080 18198.64 69.63 52667.60 88888.00 2007-03-21 23:35:57.407 080 18198.65 69.65 52667.64 88888.00 2007-03-21 23:35:57.907 080 18198.55 69.61 52667.60 88888.00 2007-03-21 23:35:58.407 080 18198.64 69.67 52667.55 88888.00 2007-03-21 23:35:58.907 080 18198.71 69.72 52667.61 88888.00 2007-03-21 23:35:59.407 080 18198.73 69.53 52667.58 88888.00 2007-03-21 23:35:59.907 080 18198.70 69.46 52667.54 88888.00 2007-03-21 23:36:00.407 080 18198.65 69.52 52667.66 88888.00 2007-03-21 23:36:00.907 080 18198.68 69.64 52667.69 88888.00 2007-03-21 23:36:01.407 080 18198.72 69.64 52667.59 88888.00 2007-03-21 23:36:01.907 080 18198.81 69.63 52667.51 88888.00 2007-03-21 23:36:02.407 080 18198.78 69.62 52667.44 88888.00 2007-03-21 23:36:02.907 080 18198.68 69.64 52667.54 88888.00 2007-03-21 23:36:03.407 080 18198.70 69.59 52667.62 88888.00 2007-03-21 23:36:03.907 080 18198.73 69.67 52667.60 88888.00 2007-03-21 23:36:04.407 080 18198.66 69.69 52667.60 88888.00 2007-03-21 23:36:04.907 080 18198.56 69.66 52667.69 88888.00 2007-03-21 23:36:05.407 080 18198.61 69.59 52667.51 88888.00 2007-03-21 23:36:05.907 080 18198.80 69.58 52667.49 88888.00 2007-03-21 23:36:06.407 080 18198.82 69.66 52667.60 88888.00 2007-03-21 23:36:06.907 080 18198.68 69.57 52667.56 88888.00 2007-03-21 23:36:07.407 080 18198.69 69.54 52667.60 88888.00 2007-03-21 23:36:07.907 080 18198.81 69.61 52667.61 88888.00 2007-03-21 23:36:08.407 080 18198.90 69.64 52667.68 88888.00 2007-03-21 23:36:08.907 080 18198.84 69.63 52667.64 88888.00 2007-03-21 23:36:09.407 080 18198.84 69.58 52667.61 88888.00 2007-03-21 23:36:09.907 080 18198.89 69.63 52667.62 88888.00 2007-03-21 23:36:10.407 080 18198.84 69.62 52667.71 88888.00 2007-03-21 23:36:10.907 080 18198.81 69.61 52667.67 88888.00 2007-03-21 23:36:11.407 080 18198.71 69.58 52667.59 88888.00 2007-03-21 23:36:11.907 080 18198.65 69.62 52667.63 88888.00 2007-03-21 23:36:12.407 080 18198.75 69.57 52667.68 88888.00 2007-03-21 23:36:12.907 080 18198.70 69.54 52667.64 88888.00 2007-03-21 23:36:13.407 080 18198.76 69.49 52667.67 88888.00 2007-03-21 23:36:13.907 080 18198.71 69.54 52667.61 88888.00 2007-03-21 23:36:14.407 080 18198.81 69.61 52667.56 88888.00 2007-03-21 23:36:14.907 080 18198.81 69.52 52667.60 88888.00 2007-03-21 23:36:15.407 080 18198.80 69.52 52667.61 88888.00 2007-03-21 23:36:15.907 080 18198.77 69.54 52667.60 88888.00 2007-03-21 23:36:16.407 080 18198.73 69.58 52667.57 88888.00 2007-03-21 23:36:16.907 080 18198.70 69.58 52667.47 88888.00 2007-03-21 23:36:17.407 080 18198.66 69.57 52667.48 88888.00 2007-03-21 23:36:17.907 080 18198.77 69.54 52667.50 88888.00 2007-03-21 23:36:18.407 080 18198.73 69.56 52667.58 88888.00 2007-03-21 23:36:18.907 080 18198.75 69.61 52667.52 88888.00 2007-03-21 23:36:19.407 080 18198.82 69.65 52667.50 88888.00 2007-03-21 23:36:19.907 080 18198.80 69.62 52667.56 88888.00 2007-03-21 23:36:20.407 080 18198.81 69.61 52667.51 88888.00 2007-03-21 23:36:20.907 080 18198.90 69.55 52667.60 88888.00 2007-03-21 23:36:21.407 080 18198.79 69.54 52667.61 88888.00 2007-03-21 23:36:21.907 080 18198.82 69.58 52667.72 88888.00 2007-03-21 23:36:22.407 080 18198.88 69.73 52667.73 88888.00 2007-03-21 23:36:22.907 080 18198.91 69.74 52667.68 88888.00 2007-03-21 23:36:23.407 080 18198.82 69.66 52667.74 88888.00 2007-03-21 23:36:23.907 080 18198.92 69.61 52667.75 88888.00 2007-03-21 23:36:24.407 080 18198.93 69.63 52667.73 88888.00 2007-03-21 23:36:24.907 080 18199.04 69.64 52667.71 88888.00 2007-03-21 23:36:25.407 080 18199.10 69.66 52667.78 88888.00 2007-03-21 23:36:25.907 080 18199.10 69.63 52667.78 88888.00 2007-03-21 23:36:26.407 080 18198.99 69.62 52667.72 88888.00 2007-03-21 23:36:26.907 080 18198.98 69.64 52667.66 88888.00 2007-03-21 23:36:27.407 080 18199.00 69.63 52667.66 88888.00 2007-03-21 23:36:27.907 080 18198.92 69.63 52667.70 88888.00 2007-03-21 23:36:28.407 080 18198.84 69.61 52667.70 88888.00 2007-03-21 23:36:28.907 080 18198.80 69.69 52667.74 88888.00 2007-03-21 23:36:29.407 080 18198.88 69.73 52667.77 88888.00 2007-03-21 23:36:29.907 080 18198.91 69.72 52667.71 88888.00 2007-03-21 23:36:30.407 080 18198.83 69.69 52667.69 88888.00 2007-03-21 23:36:30.907 080 18198.72 69.75 52667.74 88888.00 2007-03-21 23:36:31.407 080 18198.72 69.84 52667.77 88888.00 2007-03-21 23:36:31.907 080 18198.80 69.78 52667.72 88888.00 2007-03-21 23:36:32.407 080 18198.66 69.76 52667.67 88888.00 2007-03-21 23:36:32.907 080 18198.67 69.78 52667.80 88888.00 2007-03-21 23:36:33.407 080 18198.70 69.74 52667.83 88888.00 2007-03-21 23:36:33.907 080 18198.65 69.72 52667.74 88888.00 2007-03-21 23:36:34.407 080 18198.65 69.72 52667.84 88888.00 2007-03-21 23:36:34.907 080 18198.70 69.66 52667.83 88888.00 2007-03-21 23:36:35.407 080 18198.72 69.65 52667.79 88888.00 2007-03-21 23:36:35.907 080 18198.65 69.70 52667.78 88888.00 2007-03-21 23:36:36.407 080 18198.65 69.71 52667.78 88888.00 2007-03-21 23:36:36.907 080 18198.71 69.62 52667.73 88888.00 2007-03-21 23:36:37.407 080 18198.66 69.56 52667.80 88888.00 2007-03-21 23:36:37.907 080 18198.61 69.63 52667.87 88888.00 2007-03-21 23:36:38.407 080 18198.66 69.63 52667.75 88888.00 2007-03-21 23:36:38.907 080 18198.79 69.61 52667.72 88888.00 2007-03-21 23:36:39.407 080 18198.61 69.63 52667.79 88888.00 2007-03-21 23:36:39.907 080 18198.58 69.78 52667.78 88888.00 2007-03-21 23:36:40.407 080 18198.67 69.83 52667.72 88888.00 2007-03-21 23:36:40.907 080 18198.59 69.72 52667.79 88888.00 2007-03-21 23:36:41.407 080 18198.57 69.67 52667.71 88888.00 2007-03-21 23:36:41.907 080 18198.58 69.70 52667.69 88888.00 2007-03-21 23:36:42.407 080 18198.71 69.65 52667.72 88888.00 2007-03-21 23:36:42.907 080 18198.67 69.69 52667.64 88888.00 2007-03-21 23:36:43.407 080 18198.58 69.70 52667.54 88888.00 2007-03-21 23:36:43.907 080 18198.81 69.70 52667.56 88888.00 2007-03-21 23:36:44.407 080 18198.80 69.71 52667.66 88888.00 2007-03-21 23:36:44.907 080 18198.84 69.74 52667.70 88888.00 2007-03-21 23:36:45.407 080 18198.86 69.69 52667.78 88888.00 2007-03-21 23:36:45.907 080 18198.83 69.63 52667.81 88888.00 2007-03-21 23:36:46.407 080 18198.83 69.66 52667.71 88888.00 2007-03-21 23:36:46.907 080 18198.86 69.69 52667.63 88888.00 2007-03-21 23:36:47.407 080 18198.75 69.64 52667.70 88888.00 2007-03-21 23:36:47.907 080 18198.72 69.61 52667.74 88888.00 2007-03-21 23:36:48.407 080 18198.59 69.61 52667.83 88888.00 2007-03-21 23:36:48.907 080 18198.70 69.62 52667.68 88888.00 2007-03-21 23:36:49.407 080 18198.61 69.63 52667.62 88888.00 2007-03-21 23:36:49.907 080 18198.51 69.64 52667.68 88888.00 2007-03-21 23:36:50.407 080 18198.58 69.70 52667.73 88888.00 2007-03-21 23:36:50.907 080 18198.64 69.63 52667.74 88888.00 2007-03-21 23:36:51.407 080 18198.54 69.52 52667.59 88888.00 2007-03-21 23:36:51.907 080 18198.53 69.50 52667.64 88888.00 2007-03-21 23:36:52.407 080 18198.90 69.57 52667.77 88888.00 2007-03-21 23:36:52.907 080 18199.44 69.61 52667.71 88888.00 2007-03-21 23:36:53.407 080 18199.80 69.62 52667.71 88888.00 2007-03-21 23:36:53.907 080 18199.72 69.68 52667.66 88888.00 2007-03-21 23:36:54.407 080 18199.76 69.66 52667.66 88888.00 2007-03-21 23:36:54.907 080 18199.78 69.66 52667.68 88888.00 2007-03-21 23:36:55.407 080 18199.81 69.62 52667.77 88888.00 2007-03-21 23:36:55.907 080 18199.77 69.52 52667.77 88888.00 2007-03-21 23:36:56.407 080 18199.69 69.38 52667.90 88888.00 2007-03-21 23:36:56.907 080 18199.79 69.36 52667.94 88888.00 2007-03-21 23:36:57.407 080 18199.84 69.33 52667.91 88888.00 2007-03-21 23:36:57.907 080 18199.85 69.37 52667.84 88888.00 2007-03-21 23:36:58.407 080 18199.88 69.51 52667.84 88888.00 2007-03-21 23:36:58.907 080 18199.68 69.56 52667.87 88888.00 2007-03-21 23:36:59.407 080 18199.56 69.51 52667.87 88888.00 2007-03-21 23:36:59.907 080 18199.41 69.50 52667.78 88888.00 2007-03-21 23:37:00.407 080 18199.38 69.45 52667.75 88888.00 2007-03-21 23:37:00.907 080 18199.72 69.42 52667.72 88888.00 2007-03-21 23:37:01.407 080 18199.69 69.38 52667.70 88888.00 2007-03-21 23:37:01.907 080 18199.10 69.31 52667.82 88888.00 2007-03-21 23:37:02.407 080 18198.93 69.38 52667.78 88888.00 2007-03-21 23:37:02.907 080 18199.48 69.47 52667.78 88888.00 2007-03-21 23:37:03.407 080 18199.75 69.51 52667.66 88888.00 2007-03-21 23:37:03.907 080 18199.85 69.57 52667.59 88888.00 2007-03-21 23:37:04.407 080 18199.98 69.57 52667.66 88888.00 2007-03-21 23:37:04.907 080 18199.98 69.52 52667.63 88888.00 2007-03-21 23:37:05.407 080 18199.87 69.51 52667.67 88888.00 2007-03-21 23:37:05.907 080 18199.73 69.56 52667.64 88888.00 2007-03-21 23:37:06.407 080 18199.79 69.56 52667.67 88888.00 2007-03-21 23:37:06.907 080 18199.78 69.53 52667.59 88888.00 2007-03-21 23:37:07.407 080 18199.14 69.53 52667.72 88888.00 2007-03-21 23:37:07.907 080 18198.92 69.50 52667.72 88888.00 2007-03-21 23:37:08.407 080 18199.03 69.52 52667.63 88888.00 2007-03-21 23:37:08.907 080 18199.57 69.53 52667.62 88888.00 2007-03-21 23:37:09.407 080 18199.27 69.52 52667.64 88888.00 2007-03-21 23:37:09.907 080 18199.02 69.52 52667.52 88888.00 2007-03-21 23:37:10.407 080 18199.47 69.47 52667.48 88888.00 2007-03-21 23:37:10.907 080 18199.83 69.43 52667.50 88888.00 2007-03-21 23:37:11.407 080 18199.91 69.47 52667.59 88888.00 2007-03-21 23:37:11.907 080 18199.80 69.48 52667.60 88888.00 2007-03-21 23:37:12.407 080 18199.80 69.54 52667.52 88888.00 2007-03-21 23:37:12.907 080 18199.60 69.53 52667.50 88888.00 2007-03-21 23:37:13.407 080 18199.48 69.59 52667.50 88888.00 2007-03-21 23:37:13.907 080 18199.52 69.59 52667.58 88888.00 2007-03-21 23:37:14.407 080 18199.63 69.59 52667.59 88888.00 2007-03-21 23:37:14.907 080 18199.72 69.62 52667.54 88888.00 2007-03-21 23:37:15.407 080 18199.73 69.55 52667.51 88888.00 2007-03-21 23:37:15.907 080 18199.72 69.49 52667.56 88888.00 2007-03-21 23:37:16.407 080 18199.69 69.47 52667.63 88888.00 2007-03-21 23:37:16.907 080 18199.16 69.48 52667.67 88888.00 2007-03-21 23:37:17.407 080 18199.47 69.53 52667.71 88888.00 2007-03-21 23:37:17.907 080 18199.72 69.50 52667.70 88888.00 2007-03-21 23:37:18.407 080 18199.43 69.45 52667.74 88888.00 2007-03-21 23:37:18.907 080 18198.87 69.46 52667.83 88888.00 2007-03-21 23:37:19.407 080 18199.42 69.48 52667.83 88888.00 2007-03-21 23:37:19.907 080 18199.69 69.49 52667.74 88888.00 2007-03-21 23:37:20.407 080 18199.66 69.56 52667.78 88888.00 2007-03-21 23:37:20.907 080 18199.60 69.63 52667.69 88888.00 2007-03-21 23:37:21.407 080 18199.65 69.67 52667.77 88888.00 2007-03-21 23:37:21.907 080 18199.67 69.64 52667.81 88888.00 2007-03-21 23:37:22.407 080 18199.69 69.61 52667.81 88888.00 2007-03-21 23:37:22.907 080 18199.23 69.61 52667.70 88888.00 2007-03-21 23:37:23.407 080 18199.52 69.59 52667.64 88888.00 2007-03-21 23:37:23.907 080 18199.60 69.55 52667.71 88888.00 2007-03-21 23:37:24.407 080 18199.15 69.53 52667.66 88888.00 2007-03-21 23:37:24.907 080 18198.59 69.56 52667.73 88888.00 2007-03-21 23:37:25.407 080 18199.15 69.53 52667.80 88888.00 2007-03-21 23:37:25.907 080 18199.48 69.52 52667.63 88888.00 2007-03-21 23:37:26.407 080 18199.60 69.48 52667.61 88888.00 2007-03-21 23:37:26.907 080 18199.68 69.48 52667.67 88888.00 2007-03-21 23:37:27.407 080 18199.77 69.44 52667.59 88888.00 2007-03-21 23:37:27.907 080 18199.80 69.50 52667.63 88888.00 2007-03-21 23:37:28.407 080 18199.75 69.45 52667.72 88888.00 2007-03-21 23:37:28.907 080 18199.65 69.40 52667.71 88888.00 2007-03-21 23:37:29.407 080 18199.62 69.38 52667.49 88888.00 2007-03-21 23:37:29.907 080 18199.64 69.49 52667.51 88888.00 2007-03-21 23:37:30.407 080 18199.64 69.51 52667.55 88888.00 2007-03-21 23:37:30.907 080 18199.70 69.50 52667.60 88888.00 2007-03-21 23:37:31.407 080 18199.42 69.49 52667.64 88888.00 2007-03-21 23:37:31.907 080 18199.45 69.49 52667.62 88888.00 2007-03-21 23:37:32.407 080 18199.59 69.46 52667.51 88888.00 2007-03-21 23:37:32.907 080 18199.64 69.45 52667.46 88888.00 2007-03-21 23:37:33.407 080 18199.60 69.49 52667.41 88888.00 2007-03-21 23:37:33.907 080 18199.68 69.46 52667.41 88888.00 2007-03-21 23:37:34.407 080 18199.70 69.46 52667.34 88888.00 2007-03-21 23:37:34.907 080 18199.80 69.36 52667.43 88888.00 2007-03-21 23:37:35.407 080 18199.87 69.29 52667.51 88888.00 2007-03-21 23:37:35.907 080 18199.78 69.35 52667.56 88888.00 2007-03-21 23:37:36.407 080 18199.77 69.38 52667.51 88888.00 2007-03-21 23:37:36.907 080 18199.53 69.36 52667.59 88888.00 2007-03-21 23:37:37.407 080 18199.36 69.31 52667.50 88888.00 2007-03-21 23:37:37.907 080 18199.57 69.25 52667.49 88888.00 2007-03-21 23:37:38.407 080 18199.13 69.28 52667.43 88888.00 2007-03-21 23:37:38.907 080 18198.90 69.37 52667.41 88888.00 2007-03-21 23:37:39.407 080 18198.84 69.42 52667.56 88888.00 2007-03-21 23:37:39.907 080 18199.38 69.42 52667.52 88888.00 2007-03-21 23:37:40.407 080 18199.70 69.44 52667.49 88888.00 2007-03-21 23:37:40.907 080 18199.74 69.49 52667.54 88888.00 2007-03-21 23:37:41.407 080 18199.57 69.43 52667.54 88888.00 2007-03-21 23:37:41.907 080 18199.30 69.39 52667.54 88888.00 2007-03-21 23:37:42.407 080 18199.64 69.42 52667.54 88888.00 2007-03-21 23:37:42.907 080 18199.74 69.40 52667.52 88888.00 2007-03-21 23:37:43.407 080 18199.76 69.35 52667.61 88888.00 2007-03-21 23:37:43.907 080 18199.67 69.41 52667.61 88888.00 2007-03-21 23:37:44.407 080 18199.59 69.36 52667.75 88888.00 2007-03-21 23:37:44.907 080 18199.89 69.26 52667.79 88888.00 2007-03-21 23:37:45.407 080 18199.94 69.32 52667.71 88888.00 2007-03-21 23:37:45.907 080 18199.97 69.34 52667.58 88888.00 2007-03-21 23:37:46.407 080 18200.02 69.36 52667.48 88888.00 2007-03-21 23:37:46.907 080 18200.08 69.45 52667.52 88888.00 2007-03-21 23:37:47.407 080 18199.87 69.44 52667.54 88888.00 2007-03-21 23:37:47.907 080 18199.69 69.44 52667.55 88888.00 2007-03-21 23:37:48.407 080 18199.78 69.40 52667.60 88888.00 2007-03-21 23:37:48.907 080 18199.83 69.42 52667.66 88888.00 2007-03-21 23:37:49.407 080 18199.86 69.41 52667.73 88888.00 2007-03-21 23:37:49.907 080 18199.85 69.43 52667.75 88888.00 2007-03-21 23:37:50.407 080 18199.81 69.41 52667.71 88888.00 2007-03-21 23:37:50.907 080 18199.84 69.33 52667.63 88888.00 2007-03-21 23:37:51.407 080 18199.94 69.24 52667.69 88888.00 2007-03-21 23:37:51.907 080 18199.84 69.24 52667.68 88888.00 2007-03-21 23:37:52.407 080 18199.81 69.28 52667.59 88888.00 2007-03-21 23:37:52.907 080 18199.84 69.23 52667.57 88888.00 2007-03-21 23:37:53.407 080 18199.85 69.23 52667.64 88888.00 2007-03-21 23:37:53.907 080 18199.69 69.29 52667.66 88888.00 2007-03-21 23:37:54.407 080 18199.70 69.32 52667.66 88888.00 2007-03-21 23:37:54.907 080 18199.67 69.39 52667.64 88888.00 2007-03-21 23:37:55.407 080 18199.33 69.41 52667.71 88888.00 2007-03-21 23:37:55.907 080 18199.68 69.31 52667.69 88888.00 2007-03-21 23:37:56.407 080 18199.79 69.38 52667.69 88888.00 2007-03-21 23:37:56.907 080 18199.83 69.39 52667.72 88888.00 2007-03-21 23:37:57.407 080 18199.78 69.30 52667.70 88888.00 2007-03-21 23:37:57.907 080 18199.74 69.26 52667.66 88888.00 2007-03-21 23:37:58.407 080 18199.69 69.25 52667.62 88888.00 2007-03-21 23:37:58.907 080 18199.69 69.26 52667.55 88888.00 2007-03-21 23:37:59.407 080 18199.73 69.36 52667.58 88888.00 2007-03-21 23:37:59.907 080 18199.70 69.41 52667.48 88888.00 2007-03-21 23:38:00.407 080 18199.67 69.43 52667.48 88888.00 2007-03-21 23:38:00.907 080 18199.63 69.41 52667.54 88888.00 2007-03-21 23:38:01.407 080 18199.72 69.40 52667.57 88888.00 2007-03-21 23:38:01.907 080 18199.73 69.50 52667.51 88888.00 2007-03-21 23:38:02.407 080 18199.69 69.49 52667.47 88888.00 2007-03-21 23:38:02.907 080 18199.45 69.47 52667.52 88888.00 2007-03-21 23:38:03.407 080 18199.54 69.48 52667.55 88888.00 2007-03-21 23:38:03.907 080 18199.67 69.46 52667.52 88888.00 2007-03-21 23:38:04.407 080 18199.75 69.39 52667.57 88888.00 2007-03-21 23:38:04.907 080 18199.69 69.38 52667.55 88888.00 2007-03-21 23:38:05.407 080 18199.21 69.38 52667.61 88888.00 2007-03-21 23:38:05.907 080 18199.41 69.41 52667.64 88888.00 2007-03-21 23:38:06.407 080 18199.65 69.44 52667.64 88888.00 2007-03-21 23:38:06.907 080 18199.60 69.36 52667.63 88888.00 2007-03-21 23:38:07.407 080 18199.57 69.40 52667.60 88888.00 2007-03-21 23:38:07.907 080 18199.58 69.38 52667.55 88888.00 2007-03-21 23:38:08.407 080 18199.67 69.34 52667.56 88888.00 2007-03-21 23:38:08.907 080 18199.63 69.36 52667.74 88888.00 2007-03-21 23:38:09.407 080 18199.68 69.32 52667.69 88888.00 2007-03-21 23:38:09.907 080 18199.60 69.23 52667.59 88888.00 2007-03-21 23:38:10.407 080 18199.63 69.31 52667.55 88888.00 2007-03-21 23:38:10.907 080 18199.67 69.33 52667.54 88888.00 2007-03-21 23:38:11.407 080 18199.64 69.32 52667.62 88888.00 2007-03-21 23:38:11.907 080 18199.72 69.34 52667.66 88888.00 2007-03-21 23:38:12.407 080 18199.68 69.43 52667.67 88888.00 2007-03-21 23:38:12.907 080 18199.77 69.46 52667.58 88888.00 2007-03-21 23:38:13.407 080 18199.68 69.38 52667.50 88888.00 2007-03-21 23:38:13.907 080 18199.69 69.37 52667.50 88888.00 2007-03-21 23:38:14.407 080 18199.74 69.45 52667.46 88888.00 2007-03-21 23:38:14.907 080 18199.65 69.48 52667.41 88888.00 2007-03-21 23:38:15.407 080 18199.30 69.44 52667.51 88888.00 2007-03-21 23:38:15.907 080 18199.51 69.46 52667.61 88888.00 2007-03-21 23:38:16.407 080 18199.68 69.50 52667.52 88888.00 2007-03-21 23:38:16.907 080 18199.77 69.38 52667.48 88888.00 2007-03-21 23:38:17.407 080 18199.76 69.34 52667.47 88888.00 2007-03-21 23:38:17.907 080 18199.74 69.36 52667.49 88888.00 2007-03-21 23:38:18.407 080 18199.58 69.41 52667.50 88888.00 2007-03-21 23:38:18.907 080 18199.65 69.39 52667.51 88888.00 2007-03-21 23:38:19.407 080 18199.34 69.40 52667.36 88888.00 2007-03-21 23:38:19.907 080 18199.57 69.43 52667.34 88888.00 2007-03-21 23:38:20.407 080 18199.75 69.50 52667.34 88888.00 2007-03-21 23:38:20.907 080 18199.68 69.50 52667.37 88888.00 2007-03-21 23:38:21.407 080 18199.79 69.48 52667.41 88888.00 2007-03-21 23:38:21.907 080 18199.78 69.55 52667.40 88888.00 2007-03-21 23:38:22.407 080 18199.74 69.46 52667.40 88888.00 2007-03-21 23:38:22.907 080 18199.76 69.52 52667.37 88888.00 2007-03-21 23:38:23.407 080 18199.94 69.48 52667.36 88888.00 2007-03-21 23:38:23.907 080 18199.98 69.51 52667.44 88888.00 2007-03-21 23:38:24.407 080 18199.88 69.56 52667.47 88888.00 2007-03-21 23:38:24.907 080 18199.87 69.55 52667.41 88888.00 2007-03-21 23:38:25.407 080 18199.70 69.46 52667.44 88888.00 2007-03-21 23:38:25.907 080 18199.76 69.46 52667.38 88888.00 2007-03-21 23:38:26.407 080 18199.86 69.46 52667.40 88888.00 2007-03-21 23:38:26.907 080 18199.73 69.41 52667.45 88888.00 2007-03-21 23:38:27.407 080 18199.73 69.39 52667.45 88888.00 2007-03-21 23:38:27.907 080 18199.67 69.37 52667.43 88888.00 2007-03-21 23:38:28.407 080 18199.66 69.37 52667.36 88888.00 2007-03-21 23:38:28.907 080 18199.47 69.34 52667.41 88888.00 2007-03-21 23:38:29.407 080 18199.55 69.43 52667.39 88888.00 2007-03-21 23:38:29.907 080 18199.47 69.48 52667.51 88888.00 2007-03-21 23:38:30.407 080 18199.33 69.51 52667.56 88888.00 2007-03-21 23:38:30.907 080 18199.62 69.52 52667.59 88888.00 2007-03-21 23:38:31.407 080 18199.34 69.51 52667.59 88888.00 2007-03-21 23:38:31.907 080 18199.64 69.55 52667.45 88888.00 2007-03-21 23:38:32.407 080 18199.69 69.61 52667.38 88888.00 2007-03-21 23:38:32.907 080 18199.83 69.47 52667.44 88888.00 2007-03-21 23:38:33.407 080 18199.98 69.49 52667.51 88888.00 2007-03-21 23:38:33.907 080 18199.99 69.50 52667.39 88888.00 2007-03-21 23:38:34.407 080 18199.85 69.51 52667.41 88888.00 2007-03-21 23:38:34.907 080 18199.87 69.51 52667.48 88888.00 2007-03-21 23:38:35.407 080 18199.78 69.52 52667.47 88888.00 2007-03-21 23:38:35.907 080 18199.73 69.50 52667.55 88888.00 2007-03-21 23:38:36.407 080 18199.32 69.46 52667.51 88888.00 2007-03-21 23:38:36.907 080 18199.01 69.43 52667.47 88888.00 2007-03-21 23:38:37.407 080 18198.80 69.50 52667.51 88888.00 2007-03-21 23:38:37.907 080 18198.89 69.52 52667.48 88888.00 2007-03-21 23:38:38.407 080 18198.81 69.51 52667.41 88888.00 2007-03-21 23:38:38.907 080 18198.80 69.56 52667.45 88888.00 2007-03-21 23:38:39.407 080 18199.25 69.66 52667.50 88888.00 2007-03-21 23:38:39.907 080 18199.56 69.62 52667.55 88888.00 2007-03-21 23:38:40.407 080 18199.74 69.65 52667.59 88888.00 2007-03-21 23:38:40.907 080 18199.73 69.56 52667.57 88888.00 2007-03-21 23:38:41.407 080 18199.76 69.58 52667.43 88888.00 2007-03-21 23:38:41.907 080 18199.80 69.53 52667.51 88888.00 2007-03-21 23:38:42.407 080 18199.95 69.46 52667.58 88888.00 2007-03-21 23:38:42.907 080 18200.00 69.50 52667.62 88888.00 2007-03-21 23:38:43.407 080 18199.89 69.55 52667.51 88888.00 2007-03-21 23:38:43.907 080 18199.85 69.52 52667.48 88888.00 2007-03-21 23:38:44.407 080 18199.92 69.47 52667.64 88888.00 2007-03-21 23:38:44.907 080 18199.84 69.48 52667.58 88888.00 2007-03-21 23:38:45.407 080 18199.84 69.50 52667.55 88888.00 2007-03-21 23:38:45.907 080 18199.92 69.53 52667.56 88888.00 2007-03-21 23:38:46.407 080 18200.01 69.54 52667.36 88888.00 2007-03-21 23:38:46.907 080 18199.79 69.53 52667.31 88888.00 2007-03-21 23:38:47.407 080 18199.77 69.47 52667.29 88888.00 2007-03-21 23:38:47.907 080 18199.76 69.56 52667.40 88888.00 2007-03-21 23:38:48.407 080 18199.65 69.69 52667.56 88888.00 2007-03-21 23:38:48.907 080 18199.75 69.62 52667.63 88888.00 2007-03-21 23:38:49.407 080 18199.87 69.53 52667.63 88888.00 2007-03-21 23:38:49.907 080 18199.51 69.54 52667.64 88888.00 2007-03-21 23:38:50.407 080 18199.70 69.52 52667.71 88888.00 2007-03-21 23:38:50.907 080 18199.88 69.54 52667.67 88888.00 2007-03-21 23:38:51.407 080 18199.88 69.49 52667.51 88888.00 2007-03-21 23:38:51.907 080 18199.57 69.50 52667.50 88888.00 2007-03-21 23:38:52.407 080 18199.74 69.52 52667.46 88888.00 2007-03-21 23:38:52.907 080 18199.57 69.48 52667.55 88888.00 2007-03-21 23:38:53.407 080 18199.72 69.55 52667.64 88888.00 2007-03-21 23:38:53.907 080 18199.84 69.59 52667.73 88888.00 2007-03-21 23:38:54.407 080 18199.43 69.59 52667.71 88888.00 2007-03-21 23:38:54.907 080 18199.41 69.44 52667.66 88888.00 2007-03-21 23:38:55.407 080 18199.64 69.43 52667.56 88888.00 2007-03-21 23:38:55.907 080 18199.76 69.51 52667.67 88888.00 2007-03-21 23:38:56.407 080 18199.74 69.48 52667.69 88888.00 2007-03-21 23:38:56.907 080 18199.78 69.50 52667.73 88888.00 2007-03-21 23:38:57.407 080 18199.42 69.45 52667.73 88888.00 2007-03-21 23:38:57.907 080 18198.96 69.48 52667.68 88888.00 2007-03-21 23:38:58.407 080 18198.76 69.51 52667.61 88888.00 2007-03-21 23:38:58.907 080 18198.65 69.61 52667.62 88888.00 2007-03-21 23:38:59.407 080 18198.57 69.58 52667.63 88888.00 2007-03-21 23:38:59.907 080 18198.61 69.53 52667.60 88888.00 2007-03-21 23:39:00.407 080 18198.64 69.53 52667.63 88888.00 2007-03-21 23:39:00.907 080 18198.58 69.53 52667.56 88888.00 2007-03-21 23:39:01.407 080 18198.64 69.49 52667.62 88888.00 2007-03-21 23:39:01.907 080 18198.66 69.49 52667.74 88888.00 2007-03-21 23:39:02.407 080 18198.76 69.47 52667.77 88888.00 2007-03-21 23:39:02.907 080 18198.78 69.50 52667.78 88888.00 2007-03-21 23:39:03.407 080 18198.79 69.51 52667.72 88888.00 2007-03-21 23:39:03.907 080 18198.90 69.56 52667.79 88888.00 2007-03-21 23:39:04.407 080 18198.91 69.61 52667.79 88888.00 2007-03-21 23:39:04.907 080 18198.66 69.54 52667.71 88888.00 2007-03-21 23:39:05.407 080 18198.70 69.56 52667.66 88888.00 2007-03-21 23:39:05.907 080 18198.76 69.55 52667.77 88888.00 2007-03-21 23:39:06.407 080 18198.62 69.57 52667.66 88888.00 2007-03-21 23:39:06.907 080 18198.57 69.61 52667.68 88888.00 2007-03-21 23:39:07.407 080 18198.64 69.62 52667.71 88888.00 2007-03-21 23:39:07.907 080 18198.75 69.50 52667.69 88888.00 2007-03-21 23:39:08.407 080 18198.82 69.45 52667.68 88888.00 2007-03-21 23:39:08.907 080 18198.72 69.49 52667.75 88888.00 2007-03-21 23:39:09.407 080 18198.76 69.48 52667.83 88888.00 2007-03-21 23:39:09.907 080 18198.70 69.44 52667.81 88888.00 2007-03-21 23:39:10.407 080 18198.72 69.47 52667.77 88888.00 2007-03-21 23:39:10.907 080 18198.78 69.51 52667.60 88888.00 2007-03-21 23:39:11.407 080 18198.78 69.47 52667.57 88888.00 2007-03-21 23:39:11.907 080 18198.77 69.43 52667.57 88888.00 2007-03-21 23:39:12.407 080 18198.81 69.46 52667.52 88888.00 2007-03-21 23:39:12.907 080 18198.75 69.45 52667.49 88888.00 2007-03-21 23:39:13.407 080 18198.72 69.47 52667.56 88888.00 2007-03-21 23:39:13.907 080 18198.72 69.37 52667.59 88888.00 2007-03-21 23:39:14.407 080 18198.62 69.31 52667.66 88888.00 2007-03-21 23:39:14.907 080 18198.69 69.38 52667.68 88888.00 2007-03-21 23:39:15.407 080 18198.58 69.45 52667.71 88888.00 2007-03-21 23:39:15.907 080 18198.72 69.44 52667.67 88888.00 2007-03-21 23:39:16.407 080 18198.72 69.38 52667.64 88888.00 2007-03-21 23:39:16.907 080 18198.49 69.42 52667.62 88888.00 2007-03-21 23:39:17.407 080 18198.48 69.47 52667.64 88888.00 2007-03-21 23:39:17.907 080 18198.58 69.48 52667.54 88888.00 2007-03-21 23:39:18.407 080 18198.62 69.49 52667.51 88888.00 2007-03-21 23:39:18.907 080 18198.72 69.53 52667.60 88888.00 2007-03-21 23:39:19.407 080 18198.77 69.56 52667.61 88888.00 2007-03-21 23:39:19.907 080 18198.58 69.53 52667.68 88888.00 2007-03-21 23:39:20.407 080 18198.61 69.43 52667.64 88888.00 2007-03-21 23:39:20.907 080 18198.55 69.45 52667.59 88888.00 2007-03-21 23:39:21.407 080 18198.57 69.48 52667.59 88888.00 2007-03-21 23:39:21.907 080 18198.69 69.45 52667.64 88888.00 2007-03-21 23:39:22.407 080 18198.71 69.47 52667.57 88888.00 2007-03-21 23:39:22.907 080 18198.81 69.46 52667.52 88888.00 2007-03-21 23:39:23.407 080 18198.78 69.51 52667.60 88888.00 2007-03-21 23:39:23.907 080 18198.79 69.59 52667.59 88888.00 2007-03-21 23:39:24.407 080 18198.80 69.55 52667.63 88888.00 2007-03-21 23:39:24.907 080 18198.70 69.48 52667.72 88888.00 2007-03-21 23:39:25.407 080 18198.71 69.43 52667.78 88888.00 2007-03-21 23:39:25.907 080 18198.71 69.45 52667.69 88888.00 2007-03-21 23:39:26.407 080 18198.72 69.58 52667.68 88888.00 2007-03-21 23:39:26.907 080 18198.82 69.50 52667.69 88888.00 2007-03-21 23:39:27.407 080 18198.93 69.46 52667.67 88888.00 2007-03-21 23:39:27.907 080 18198.87 69.42 52667.61 88888.00 2007-03-21 23:39:28.407 080 18198.77 69.50 52667.70 88888.00 2007-03-21 23:39:28.907 080 18198.78 69.58 52667.75 88888.00 2007-03-21 23:39:29.407 080 18198.81 69.42 52667.85 88888.00 2007-03-21 23:39:29.907 080 18198.81 69.43 52667.70 88888.00 2007-03-21 23:39:30.407 080 18198.93 69.37 52667.73 88888.00 2007-03-21 23:39:30.907 080 18198.90 69.40 52667.84 88888.00 2007-03-21 23:39:31.407 080 18198.86 69.51 52667.84 88888.00 2007-03-21 23:39:31.907 080 18198.82 69.58 52667.81 88888.00 2007-03-21 23:39:32.407 080 18198.77 69.45 52667.78 88888.00 2007-03-21 23:39:32.907 080 18198.88 69.42 52667.75 88888.00 2007-03-21 23:39:33.407 080 18198.83 69.40 52667.71 88888.00 2007-03-21 23:39:33.907 080 18198.84 69.39 52667.73 88888.00 2007-03-21 23:39:34.407 080 18198.73 69.39 52667.73 88888.00 2007-03-21 23:39:34.907 080 18198.77 69.34 52667.70 88888.00 2007-03-21 23:39:35.407 080 18198.79 69.41 52667.72 88888.00 2007-03-21 23:39:35.907 080 18198.78 69.40 52667.70 88888.00 2007-03-21 23:39:36.407 080 18198.72 69.38 52667.61 88888.00 2007-03-21 23:39:36.907 080 18198.66 69.40 52667.60 88888.00 2007-03-21 23:39:37.407 080 18198.76 69.39 52667.62 88888.00 2007-03-21 23:39:37.907 080 18198.88 69.35 52667.59 88888.00 2007-03-21 23:39:38.407 080 18198.77 69.42 52667.66 88888.00 2007-03-21 23:39:38.907 080 18198.81 69.45 52667.68 88888.00 2007-03-21 23:39:39.407 080 18198.81 69.45 52667.71 88888.00 2007-03-21 23:39:39.907 080 18198.73 69.48 52667.78 88888.00 2007-03-21 23:39:40.407 080 18198.77 69.45 52667.75 88888.00 2007-03-21 23:39:40.907 080 18198.79 69.37 52667.85 88888.00 2007-03-21 23:39:41.407 080 18198.79 69.40 52667.84 88888.00 2007-03-21 23:39:41.907 080 18198.83 69.43 52667.81 88888.00 2007-03-21 23:39:42.407 080 18198.94 69.37 52667.79 88888.00 2007-03-21 23:39:42.907 080 18198.82 69.43 52667.73 88888.00 2007-03-21 23:39:43.407 080 18198.75 69.46 52667.69 88888.00 2007-03-21 23:39:43.907 080 18198.78 69.36 52667.75 88888.00 2007-03-21 23:39:44.407 080 18198.77 69.40 52667.85 88888.00 2007-03-21 23:39:44.907 080 18198.73 69.48 52667.80 88888.00 2007-03-21 23:39:45.407 080 18198.66 69.53 52667.79 88888.00 2007-03-21 23:39:45.907 080 18198.75 69.58 52667.79 88888.00 2007-03-21 23:39:46.407 080 18198.73 69.62 52667.69 88888.00 2007-03-21 23:39:46.907 080 18198.73 69.65 52667.64 88888.00 2007-03-21 23:39:47.407 080 18198.91 69.62 52667.61 88888.00 2007-03-21 23:39:47.907 080 18199.49 69.65 52667.59 88888.00 2007-03-21 23:39:48.407 080 18199.89 69.71 52667.58 88888.00 2007-03-21 23:39:48.907 080 18199.89 69.68 52667.50 88888.00 2007-03-21 23:39:49.407 080 18199.83 69.63 52667.45 88888.00 2007-03-21 23:39:49.907 080 18199.81 69.63 52667.61 88888.00 2007-03-21 23:39:50.407 080 18199.92 69.64 52667.54 88888.00 2007-03-21 23:39:50.907 080 18199.83 69.71 52667.46 88888.00 2007-03-21 23:39:51.407 080 18199.79 69.77 52667.60 88888.00 2007-03-21 23:39:51.907 080 18199.72 69.70 52667.62 88888.00 2007-03-21 23:39:52.407 080 18199.75 69.67 52667.58 88888.00 2007-03-21 23:39:52.907 080 18199.75 69.74 52667.61 88888.00 2007-03-21 23:39:53.407 080 18199.81 69.65 52667.62 88888.00 2007-03-21 23:39:53.907 080 18199.80 69.54 52667.62 88888.00 2007-03-21 23:39:54.407 080 18199.84 69.62 52667.55 88888.00 2007-03-21 23:39:54.907 080 18199.46 69.63 52667.57 88888.00 2007-03-21 23:39:55.407 080 18199.43 69.67 52667.59 88888.00 2007-03-21 23:39:55.907 080 18199.76 69.62 52667.58 88888.00 2007-03-21 23:39:56.407 080 18199.56 69.52 52667.68 88888.00 2007-03-21 23:39:56.907 080 18199.81 69.44 52667.78 88888.00 2007-03-21 23:39:57.407 080 18199.88 69.45 52667.68 88888.00 2007-03-21 23:39:57.907 080 18199.89 69.39 52667.67 88888.00 2007-03-21 23:39:58.407 080 18199.77 69.43 52667.62 88888.00 2007-03-21 23:39:58.907 080 18199.13 69.48 52667.59 88888.00 2007-03-21 23:39:59.407 080 18199.38 69.52 52667.50 88888.00 2007-03-21 23:39:59.907 080 18199.74 69.52 52667.48 88888.00 2007-03-21 23:40:00.407 080 18199.69 69.54 52667.66 88888.00 2007-03-21 23:40:00.907 080 18199.69 69.57 52667.81 88888.00 2007-03-21 23:40:01.407 080 18199.86 69.45 52667.80 88888.00 2007-03-21 23:40:01.907 080 18199.69 69.38 52667.71 88888.00 2007-03-21 23:40:02.407 080 18198.99 69.46 52667.64 88888.00 2007-03-21 23:40:02.907 080 18198.86 69.49 52667.70 88888.00 2007-03-21 23:40:03.407 080 18198.72 69.48 52667.77 88888.00 2007-03-21 23:40:03.907 080 18198.72 69.59 52667.84 88888.00 2007-03-21 23:40:04.407 080 18198.75 69.56 52667.75 88888.00 2007-03-21 23:40:04.907 080 18198.64 69.61 52667.75 88888.00 2007-03-21 23:40:05.407 080 18198.69 69.54 52667.86 88888.00 2007-03-21 23:40:05.907 080 18198.75 69.49 52667.82 88888.00 2007-03-21 23:40:06.407 080 18198.79 69.49 52667.84 88888.00 2007-03-21 23:40:06.907 080 18198.80 69.47 52667.84 88888.00 2007-03-21 23:40:07.407 080 18198.91 69.46 52667.83 88888.00 2007-03-21 23:40:07.907 080 18199.03 69.51 52667.84 88888.00 2007-03-21 23:40:08.407 080 18198.98 69.53 52667.78 88888.00 2007-03-21 23:40:08.907 080 18198.81 69.47 52667.61 88888.00 2007-03-21 23:40:09.407 080 18198.79 69.52 52667.52 88888.00 2007-03-21 23:40:09.907 080 18198.86 69.55 52667.56 88888.00 2007-03-21 23:40:10.407 080 18198.94 69.61 52667.68 88888.00 2007-03-21 23:40:10.907 080 18198.84 69.64 52667.71 88888.00 2007-03-21 23:40:11.407 080 18198.93 69.65 52667.63 88888.00 2007-03-21 23:40:11.907 080 18198.92 69.63 52667.52 88888.00 2007-03-21 23:40:12.407 080 18198.92 69.69 52667.51 88888.00 2007-03-21 23:40:12.907 080 18198.82 69.67 52667.61 88888.00 2007-03-21 23:40:13.407 080 18198.72 69.67 52667.67 88888.00 2007-03-21 23:40:13.907 080 18198.80 69.57 52667.63 88888.00 2007-03-21 23:40:14.407 080 18198.98 69.50 52667.59 88888.00 2007-03-21 23:40:14.907 080 18198.98 69.50 52667.67 88888.00 2007-03-21 23:40:15.407 080 18198.91 69.53 52667.64 88888.00 2007-03-21 23:40:15.907 080 18198.91 69.59 52667.63 88888.00 2007-03-21 23:40:16.407 080 18198.90 69.63 52667.66 88888.00 2007-03-21 23:40:16.907 080 18198.88 69.59 52667.59 88888.00 2007-03-21 23:40:17.407 080 18198.99 69.62 52667.62 88888.00 2007-03-21 23:40:17.907 080 18198.93 69.54 52667.61 88888.00 2007-03-21 23:40:18.407 080 18198.92 69.50 52667.58 88888.00 2007-03-21 23:40:18.907 080 18198.94 69.50 52667.54 88888.00 2007-03-21 23:40:19.407 080 18199.00 69.58 52667.60 88888.00 2007-03-21 23:40:19.907 080 18198.90 69.58 52667.62 88888.00 2007-03-21 23:40:20.407 080 18198.80 69.62 52667.57 88888.00 2007-03-21 23:40:20.907 080 18198.92 69.63 52667.56 88888.00 2007-03-21 23:40:21.407 080 18198.89 69.65 52667.54 88888.00 2007-03-21 23:40:21.907 080 18198.83 69.58 52667.62 88888.00 2007-03-21 23:40:22.407 080 18198.66 69.57 52667.57 88888.00 2007-03-21 23:40:22.907 080 18198.72 69.59 52667.54 88888.00 2007-03-21 23:40:23.407 080 18198.87 69.63 52667.56 88888.00 2007-03-21 23:40:23.907 080 18198.80 69.65 52667.49 88888.00 2007-03-21 23:40:24.407 080 18198.69 69.64 52667.48 88888.00 2007-03-21 23:40:24.907 080 18198.93 69.61 52667.48 88888.00 2007-03-21 23:40:25.407 080 18199.00 69.66 52667.49 88888.00 2007-03-21 23:40:25.907 080 18198.94 69.66 52667.54 88888.00 2007-03-21 23:40:26.404 080 18198.84 69.69 52667.56 88888.00 2007-03-21 23:40:26.904 080 18198.83 69.62 52667.63 88888.00 2007-03-21 23:40:27.404 080 18198.90 69.57 52667.64 88888.00 2007-03-21 23:40:27.904 080 18198.79 69.57 52667.61 88888.00 2007-03-21 23:40:28.404 080 18198.80 69.64 52667.50 88888.00 2007-03-21 23:40:28.904 080 18198.87 69.63 52667.41 88888.00 2007-03-21 23:40:29.404 080 18198.79 69.63 52667.41 88888.00 2007-03-21 23:40:29.904 080 18198.82 69.63 52667.40 88888.00 2007-03-21 23:40:30.404 080 18198.72 69.66 52667.46 88888.00 2007-03-21 23:40:30.904 080 18198.79 69.69 52667.62 88888.00 2007-03-21 23:40:31.404 080 18198.77 69.66 52667.67 88888.00 2007-03-21 23:40:31.904 080 18198.82 69.74 52667.50 88888.00 2007-03-21 23:40:32.404 080 18198.90 69.77 52667.56 88888.00 2007-03-21 23:40:32.904 080 18198.82 69.69 52667.68 88888.00 2007-03-21 23:40:33.404 080 18198.72 69.61 52667.74 88888.00 2007-03-21 23:40:33.904 080 18198.79 69.63 52667.70 88888.00 2007-03-21 23:40:34.404 080 18198.73 69.66 52667.67 88888.00 2007-03-21 23:40:34.904 080 18198.67 69.63 52667.64 88888.00 2007-03-21 23:40:35.404 080 18198.75 69.61 52667.64 88888.00 2007-03-21 23:40:35.904 080 18198.69 69.57 52667.59 88888.00 2007-03-21 23:40:36.404 080 18198.79 69.56 52667.62 88888.00 2007-03-21 23:40:36.904 080 18198.67 69.65 52667.69 88888.00 2007-03-21 23:40:37.404 080 18198.72 69.71 52667.67 88888.00 2007-03-21 23:40:37.904 080 18198.68 69.71 52667.68 88888.00 2007-03-21 23:40:38.404 080 18198.64 69.75 52667.70 88888.00 2007-03-21 23:40:38.904 080 18198.78 69.67 52667.70 88888.00 2007-03-21 23:40:39.404 080 18198.71 69.61 52667.66 88888.00 2007-03-21 23:40:39.904 080 18198.66 69.67 52667.64 88888.00 2007-03-21 23:40:40.404 080 18198.76 69.71 52667.67 88888.00 2007-03-21 23:40:40.904 080 18198.73 69.65 52667.56 88888.00 2007-03-21 23:40:41.404 080 18198.71 69.66 52667.51 88888.00 2007-03-21 23:40:41.904 080 18198.71 69.65 52667.54 88888.00 2007-03-21 23:40:42.404 080 18198.77 69.70 52667.45 88888.00 2007-03-21 23:40:42.904 080 18198.82 69.73 52667.56 88888.00 2007-03-21 23:40:43.404 080 18198.83 69.72 52667.59 88888.00 2007-03-21 23:40:43.904 080 18198.77 69.70 52667.60 88888.00 2007-03-21 23:40:44.404 080 18198.79 69.54 52667.68 88888.00 2007-03-21 23:40:44.904 080 18198.84 69.56 52667.73 88888.00 2007-03-21 23:40:45.404 080 18198.76 69.68 52667.81 88888.00 2007-03-21 23:40:45.904 080 18198.69 69.72 52667.71 88888.00 2007-03-21 23:40:46.404 080 18198.77 69.66 52667.64 88888.00 2007-03-21 23:40:46.904 080 18198.77 69.64 52667.67 88888.00 2007-03-21 23:40:47.404 080 18198.70 69.65 52667.77 88888.00 2007-03-21 23:40:47.904 080 18198.72 69.67 52667.89 88888.00 2007-03-21 23:40:48.404 080 18198.71 69.73 52667.78 88888.00 2007-03-21 23:40:48.904 080 18198.72 69.72 52667.70 88888.00 2007-03-21 23:40:49.404 080 18198.77 69.73 52667.68 88888.00 2007-03-21 23:40:49.904 080 18198.67 69.66 52667.70 88888.00 2007-03-21 23:40:50.404 080 18198.58 69.70 52667.55 88888.00 2007-03-21 23:40:50.904 080 18198.66 69.69 52667.60 88888.00 2007-03-21 23:40:51.404 080 18198.76 69.65 52667.68 88888.00 2007-03-21 23:40:51.904 080 18198.82 69.61 52667.68 88888.00 2007-03-21 23:40:52.404 080 18198.76 69.54 52667.66 88888.00 2007-03-21 23:40:52.904 080 18198.67 69.55 52667.64 88888.00 2007-03-21 23:40:53.404 080 18198.66 69.55 52667.66 88888.00 2007-03-21 23:40:53.904 080 18198.76 69.56 52667.68 88888.00 2007-03-21 23:40:54.404 080 18198.81 69.64 52667.66 88888.00 2007-03-21 23:40:54.904 080 18198.81 69.65 52667.67 88888.00 2007-03-21 23:40:55.404 080 18198.83 69.67 52667.75 88888.00 2007-03-21 23:40:55.904 080 18198.89 69.61 52667.77 88888.00 2007-03-21 23:40:56.404 080 18198.99 69.54 52667.73 88888.00 2007-03-21 23:40:56.904 080 18199.07 69.59 52667.60 88888.00 2007-03-21 23:40:57.404 080 18198.98 69.65 52667.62 88888.00 2007-03-21 23:40:57.904 080 18198.97 69.65 52667.70 88888.00 2007-03-21 23:40:58.404 080 18198.97 69.64 52667.66 88888.00 2007-03-21 23:40:58.904 080 18198.92 69.67 52667.63 88888.00 2007-03-21 23:40:59.404 080 18198.93 69.59 52667.70 88888.00 2007-03-21 23:40:59.904 080 18198.93 69.59 52667.74 88888.00 2007-03-21 23:41:00.404 080 18198.84 69.61 52667.79 88888.00 2007-03-21 23:41:00.904 080 18198.78 69.65 52667.82 88888.00 2007-03-21 23:41:01.404 080 18198.87 69.64 52667.84 88888.00 2007-03-21 23:41:01.904 080 18198.79 69.61 52667.68 88888.00 2007-03-21 23:41:02.404 080 18198.83 69.65 52667.69 88888.00 2007-03-21 23:41:02.904 080 18199.03 69.65 52667.69 88888.00 2007-03-21 23:41:03.404 080 18199.05 69.62 52667.66 88888.00 2007-03-21 23:41:03.904 080 18199.13 69.57 52667.54 88888.00 2007-03-21 23:41:04.404 080 18199.05 69.57 52667.56 88888.00 2007-03-21 23:41:04.904 080 18199.02 69.61 52667.63 88888.00 2007-03-21 23:41:05.404 080 18199.10 69.58 52667.63 88888.00 2007-03-21 23:41:05.904 080 18199.18 69.50 52667.61 88888.00 2007-03-21 23:41:06.404 080 18199.16 69.53 52667.60 88888.00 2007-03-21 23:41:06.904 080 18199.10 69.48 52667.50 88888.00 2007-03-21 23:41:07.404 080 18198.97 69.50 52667.52 88888.00 2007-03-21 23:41:07.904 080 18198.81 69.50 52667.49 88888.00 2007-03-21 23:41:08.404 080 18198.78 69.54 52667.57 88888.00 2007-03-21 23:41:08.904 080 18198.76 69.70 52667.61 88888.00 2007-03-21 23:41:09.404 080 18198.67 69.68 52667.49 88888.00 2007-03-21 23:41:09.904 080 18198.76 69.68 52667.54 88888.00 2007-03-21 23:41:10.404 080 18198.84 69.61 52667.55 88888.00 2007-03-21 23:41:10.904 080 18198.75 69.55 52667.50 88888.00 2007-03-21 23:41:11.404 080 18198.81 69.58 52667.55 88888.00 2007-03-21 23:41:11.904 080 18198.81 69.57 52667.41 88888.00 2007-03-21 23:41:12.404 080 18198.75 69.51 52667.54 88888.00 2007-03-21 23:41:12.904 080 18198.77 69.52 52667.56 88888.00 2007-03-21 23:41:13.404 080 18198.84 69.53 52667.59 88888.00 2007-03-21 23:41:13.904 080 18198.81 69.53 52667.55 88888.00 2007-03-21 23:41:14.404 080 18198.81 69.54 52667.52 88888.00 2007-03-21 23:41:14.904 080 18198.72 69.53 52667.58 88888.00 2007-03-21 23:41:15.404 080 18198.62 69.54 52667.54 88888.00 2007-03-21 23:41:15.904 080 18198.71 69.62 52667.50 88888.00 2007-03-21 23:41:16.404 080 18198.88 69.62 52667.51 88888.00 2007-03-21 23:41:16.904 080 18198.82 69.62 52667.48 88888.00 2007-03-21 23:41:17.404 080 18198.71 69.50 52667.54 88888.00 2007-03-21 23:41:17.904 080 18198.73 69.59 52667.73 88888.00 2007-03-21 23:41:18.404 080 18198.87 69.64 52667.84 88888.00 2007-03-21 23:41:18.904 080 18198.79 69.69 52667.68 88888.00 2007-03-21 23:41:19.404 080 18198.72 69.72 52667.59 88888.00 2007-03-21 23:41:19.904 080 18198.78 69.68 52667.57 88888.00 2007-03-21 23:41:20.404 080 18198.86 69.59 52667.54 88888.00 2007-03-21 23:41:20.904 080 18198.90 69.53 52667.63 88888.00 2007-03-21 23:41:21.404 080 18198.89 69.52 52667.55 88888.00 2007-03-21 23:41:21.904 080 18198.81 69.59 52667.51 88888.00 2007-03-21 23:41:22.404 080 18198.73 69.57 52667.64 88888.00 2007-03-21 23:41:22.904 080 18198.88 69.58 52667.68 88888.00 2007-03-21 23:41:23.404 080 18198.93 69.64 52667.71 88888.00 2007-03-21 23:41:23.904 080 18198.86 69.62 52667.63 88888.00 2007-03-21 23:41:24.404 080 18198.86 69.56 52667.69 88888.00 2007-03-21 23:41:24.904 080 18198.78 69.54 52667.64 88888.00 2007-03-21 23:41:25.404 080 18198.67 69.46 52667.68 88888.00 2007-03-21 23:41:25.904 080 18198.80 69.47 52667.62 88888.00 2007-03-21 23:41:26.404 080 18198.71 69.51 52667.40 88888.00 2007-03-21 23:41:26.904 080 18198.71 69.49 52667.34 88888.00 2007-03-21 23:41:27.404 080 18198.71 69.52 52667.39 88888.00 2007-03-21 23:41:27.904 080 18198.81 69.63 52667.45 88888.00 2007-03-21 23:41:28.404 080 18198.73 69.61 52667.45 88888.00 2007-03-21 23:41:28.904 080 18198.76 69.59 52667.46 88888.00 2007-03-21 23:41:29.404 080 18198.87 69.67 52667.45 88888.00 2007-03-21 23:41:29.904 080 18198.84 69.69 52667.32 88888.00 2007-03-21 23:41:30.404 080 18198.87 69.70 52667.43 88888.00 2007-03-21 23:41:30.904 080 18198.81 69.66 52667.48 88888.00 2007-03-21 23:41:31.404 080 18198.69 69.63 52667.57 88888.00 2007-03-21 23:41:31.904 080 18198.76 69.57 52667.58 88888.00 2007-03-21 23:41:32.404 080 18198.76 69.58 52667.38 88888.00 2007-03-21 23:41:32.904 080 18198.76 69.61 52667.37 88888.00 2007-03-21 23:41:33.404 080 18198.79 69.56 52667.36 88888.00 2007-03-21 23:41:33.904 080 18198.72 69.50 52667.38 88888.00 2007-03-21 23:41:34.404 080 18198.72 69.47 52667.43 88888.00 2007-03-21 23:41:34.904 080 18198.83 69.44 52667.38 88888.00 2007-03-21 23:41:35.404 080 18198.79 69.47 52667.36 88888.00 2007-03-21 23:41:35.904 080 18198.73 69.46 52667.29 88888.00 2007-03-21 23:41:36.404 080 18198.75 69.38 52667.21 88888.00 2007-03-21 23:41:36.904 080 18198.82 69.45 52667.24 88888.00 2007-03-21 23:41:37.404 080 18198.82 69.48 52667.29 88888.00 2007-03-21 23:41:37.904 080 18198.79 69.47 52667.28 88888.00 2007-03-21 23:41:38.404 080 18198.87 69.46 52667.24 88888.00 2007-03-21 23:41:38.904 080 18198.88 69.42 52667.26 88888.00 2007-03-21 23:41:39.404 080 18198.81 69.45 52667.31 88888.00 2007-03-21 23:41:39.904 080 18198.82 69.45 52667.26 88888.00 2007-03-21 23:41:40.404 080 18198.84 69.44 52667.31 88888.00 2007-03-21 23:41:40.904 080 18198.89 69.49 52667.35 88888.00 2007-03-21 23:41:41.404 080 18198.88 69.42 52667.33 88888.00 2007-03-21 23:41:41.904 080 18198.87 69.36 52667.33 88888.00 2007-03-21 23:41:42.404 080 18198.90 69.46 52667.37 88888.00 2007-03-21 23:41:42.904 080 18198.83 69.50 52667.35 88888.00 2007-03-21 23:41:43.404 080 18198.82 69.48 52667.36 88888.00 2007-03-21 23:41:43.904 080 18198.97 69.46 52667.32 88888.00 2007-03-21 23:41:44.404 080 18198.96 69.47 52667.37 88888.00 2007-03-21 23:41:44.904 080 18198.89 69.49 52667.40 88888.00 2007-03-21 23:41:45.404 080 18198.82 69.49 52667.33 88888.00 2007-03-21 23:41:45.904 080 18198.67 69.46 52667.37 88888.00 2007-03-21 23:41:46.404 080 18198.77 69.48 52667.46 88888.00 2007-03-21 23:41:46.904 080 18198.83 69.50 52667.61 88888.00 2007-03-21 23:41:47.404 080 18198.87 69.45 52667.55 88888.00 2007-03-21 23:41:47.904 080 18198.83 69.44 52667.41 88888.00 2007-03-21 23:41:48.404 080 18198.88 69.48 52667.44 88888.00 2007-03-21 23:41:48.904 080 18198.93 69.46 52667.37 88888.00 2007-03-21 23:41:49.404 080 18199.13 69.50 52667.31 88888.00 2007-03-21 23:41:49.904 080 18199.05 69.54 52667.41 88888.00 2007-03-21 23:41:50.404 080 18198.96 69.49 52667.38 88888.00 2007-03-21 23:41:50.904 080 18198.88 69.50 52667.29 88888.00 2007-03-21 23:41:51.404 080 18198.86 69.47 52667.28 88888.00 2007-03-21 23:41:51.904 080 18198.83 69.50 52667.31 88888.00 2007-03-21 23:41:52.404 080 18199.02 69.48 52667.36 88888.00 2007-03-21 23:41:52.904 080 18198.96 69.50 52667.32 88888.00 2007-03-21 23:41:53.404 080 18198.92 69.55 52667.33 88888.00 2007-03-21 23:41:53.904 080 18198.96 69.64 52667.29 88888.00 2007-03-21 23:41:54.404 080 18198.81 69.61 52667.35 88888.00 2007-03-21 23:41:54.904 080 18198.82 69.51 52667.40 88888.00 2007-03-21 23:41:55.404 080 18198.82 69.47 52667.45 88888.00 2007-03-21 23:41:55.904 080 18198.79 69.38 52667.50 88888.00 2007-03-21 23:41:56.404 080 18198.97 69.34 52667.45 88888.00 2007-03-21 23:41:56.904 080 18199.05 69.45 52667.40 88888.00 2007-03-21 23:41:57.404 080 18198.99 69.41 52667.44 88888.00 2007-03-21 23:41:57.904 080 18198.88 69.35 52667.46 88888.00 2007-03-21 23:41:58.404 080 18198.90 69.28 52667.44 88888.00 2007-03-21 23:41:58.904 080 18198.83 69.38 52667.38 88888.00 2007-03-21 23:41:59.404 080 18198.78 69.41 52667.38 88888.00 2007-03-21 23:41:59.904 080 18198.79 69.43 52667.47 88888.00 2007-03-21 23:42:00.404 080 18198.81 69.37 52667.39 88888.00 2007-03-21 23:42:00.904 080 18198.69 69.40 52667.29 88888.00 2007-03-21 23:42:01.404 080 18198.69 69.44 52667.31 88888.00 2007-03-21 23:42:01.904 080 18198.76 69.46 52667.28 88888.00 2007-03-21 23:42:02.404 080 18198.76 69.49 52667.37 88888.00 2007-03-21 23:42:02.904 080 18198.68 69.39 52667.39 88888.00 2007-03-21 23:42:03.404 080 18198.73 69.41 52667.32 88888.00 2007-03-21 23:42:03.904 080 18198.80 69.46 52667.37 88888.00 2007-03-21 23:42:04.404 080 18198.89 69.51 52667.44 88888.00 2007-03-21 23:42:04.904 080 18198.77 69.48 52667.48 88888.00 2007-03-21 23:42:05.404 080 18198.69 69.47 52667.44 88888.00 2007-03-21 23:42:05.904 080 18198.76 69.42 52667.35 88888.00 2007-03-21 23:42:06.404 080 18198.71 69.52 52667.28 88888.00 2007-03-21 23:42:06.904 080 18198.64 69.52 52667.21 88888.00 2007-03-21 23:42:07.404 080 18198.75 69.45 52667.23 88888.00 2007-03-21 23:42:07.904 080 18199.01 69.45 52667.23 88888.00 2007-03-21 23:42:08.404 080 18199.01 69.48 52667.23 88888.00 2007-03-21 23:42:08.904 080 18198.94 69.42 52667.26 88888.00 2007-03-21 23:42:09.404 080 18198.77 69.45 52667.27 88888.00 2007-03-21 23:42:09.904 080 18198.69 69.49 52667.16 88888.00 2007-03-21 23:42:10.404 080 18198.83 69.49 52667.10 88888.00 2007-03-21 23:42:10.904 080 18198.97 69.48 52667.10 88888.00 2007-03-21 23:42:11.404 080 18198.90 69.44 52667.20 88888.00 2007-03-21 23:42:11.904 080 18198.79 69.40 52667.36 88888.00 2007-03-21 23:42:12.404 080 18198.79 69.42 52667.41 88888.00 2007-03-21 23:42:12.904 080 18198.79 69.42 52667.39 88888.00 2007-03-21 23:42:13.404 080 18198.83 69.44 52667.36 88888.00 2007-03-21 23:42:13.904 080 18198.78 69.31 52667.43 88888.00 2007-03-21 23:42:14.404 080 18198.62 69.28 52667.37 88888.00 2007-03-21 23:42:14.904 080 18198.64 69.35 52667.37 88888.00 2007-03-21 23:42:15.404 080 18198.71 69.47 52667.39 88888.00 2007-03-21 23:42:15.904 080 18198.76 69.57 52667.38 88888.00 2007-03-21 23:42:16.404 080 18198.79 69.65 52667.28 88888.00 2007-03-21 23:42:16.904 080 18198.61 69.58 52667.23 88888.00 2007-03-21 23:42:17.404 080 18198.56 69.52 52667.22 88888.00 2007-03-21 23:42:17.904 080 18198.60 69.47 52667.31 88888.00 2007-03-21 23:42:18.404 080 18198.55 69.48 52667.34 88888.00 2007-03-21 23:42:18.904 080 18198.57 69.47 52667.29 88888.00 2007-03-21 23:42:19.404 080 18198.60 69.46 52667.24 88888.00 2007-03-21 23:42:19.904 080 18198.70 69.51 52667.25 88888.00 2007-03-21 23:42:20.404 080 18198.80 69.55 52667.32 88888.00 2007-03-21 23:42:20.904 080 18199.04 69.52 52667.21 88888.00 2007-03-21 23:42:21.404 080 18199.53 69.52 52667.25 88888.00 2007-03-21 23:42:21.904 080 18199.69 69.44 52667.34 88888.00 2007-03-21 23:42:22.404 080 18199.73 69.36 52667.39 88888.00 2007-03-21 23:42:22.904 080 18199.69 69.45 52667.39 88888.00 2007-03-21 23:42:23.404 080 18199.75 69.53 52667.38 88888.00 2007-03-21 23:42:23.904 080 18199.72 69.49 52667.41 88888.00 2007-03-21 23:42:24.404 080 18199.75 69.52 52667.40 88888.00 2007-03-21 23:42:24.904 080 18199.72 69.48 52667.35 88888.00 2007-03-21 23:42:25.404 080 18199.78 69.52 52667.32 88888.00 2007-03-21 23:42:25.904 080 18199.68 69.58 52667.35 88888.00 2007-03-21 23:42:26.404 080 18199.59 69.62 52667.35 88888.00 2007-03-21 23:42:26.904 080 18199.62 69.58 52667.35 88888.00 2007-03-21 23:42:27.404 080 18199.59 69.49 52667.38 88888.00 2007-03-21 23:42:27.904 080 18199.60 69.54 52667.48 88888.00 2007-03-21 23:42:28.404 080 18199.65 69.62 52667.50 88888.00 2007-03-21 23:42:28.904 080 18199.58 69.57 52667.51 88888.00 2007-03-21 23:42:29.404 080 18199.55 69.52 52667.56 88888.00 2007-03-21 23:42:29.904 080 18199.52 69.52 52667.45 88888.00 2007-03-21 23:42:30.404 080 18199.55 69.51 52667.32 88888.00 2007-03-21 23:42:30.904 080 18199.46 69.52 52667.35 88888.00 2007-03-21 23:42:31.404 080 18199.52 69.49 52667.44 88888.00 2007-03-21 23:42:31.904 080 18199.60 69.46 52667.41 88888.00 2007-03-21 23:42:32.404 080 18199.66 69.42 52667.39 88888.00 2007-03-21 23:42:32.904 080 18199.64 69.47 52667.43 88888.00 2007-03-21 23:42:33.404 080 18199.48 69.45 52667.49 88888.00 2007-03-21 23:42:33.904 080 18199.47 69.46 52667.43 88888.00 2007-03-21 23:42:34.404 080 18199.19 69.46 52667.47 88888.00 2007-03-21 23:42:34.904 080 18198.70 69.46 52667.47 88888.00 2007-03-21 23:42:35.404 080 18198.57 69.52 52667.36 88888.00 2007-03-21 23:42:35.904 080 18198.59 69.55 52667.44 88888.00 2007-03-21 23:42:36.404 080 18198.43 69.49 52667.46 88888.00 2007-03-21 23:42:36.904 080 18198.45 69.48 52667.40 88888.00 2007-03-21 23:42:37.404 080 18198.59 69.62 52667.35 88888.00 2007-03-21 23:42:37.904 080 18198.58 69.61 52667.40 88888.00 2007-03-21 23:42:38.404 080 18198.66 69.63 52667.48 88888.00 2007-03-21 23:42:38.904 080 18198.64 69.59 52667.52 88888.00 2007-03-21 23:42:39.404 080 18198.61 69.64 52667.50 88888.00 2007-03-21 23:42:39.904 080 18198.80 69.61 52667.36 88888.00 2007-03-21 23:42:40.404 080 18198.83 69.59 52667.31 88888.00 2007-03-21 23:42:40.904 080 18198.80 69.61 52667.31 88888.00 2007-03-21 23:42:41.404 080 18198.81 69.61 52667.29 88888.00 2007-03-21 23:42:41.904 080 18198.81 69.63 52667.43 88888.00 2007-03-21 23:42:42.404 080 18198.72 69.57 52667.41 88888.00 2007-03-21 23:42:42.904 080 18198.66 69.61 52667.50 88888.00 2007-03-21 23:42:43.404 080 18198.77 69.71 52667.34 88888.00 2007-03-21 23:42:43.904 080 18198.78 69.72 52667.33 88888.00 2007-03-21 23:42:44.404 080 18198.72 69.73 52667.27 88888.00 2007-03-21 23:42:44.904 080 18198.70 69.75 52667.31 88888.00 2007-03-21 23:42:45.404 080 18198.73 69.68 52667.37 88888.00 2007-03-21 23:42:45.904 080 18198.81 69.58 52667.45 88888.00 2007-03-21 23:42:46.404 080 18198.82 69.68 52667.40 88888.00 2007-03-21 23:42:46.904 080 18198.80 69.66 52667.45 88888.00 2007-03-21 23:42:47.404 080 18198.77 69.58 52667.48 88888.00 2007-03-21 23:42:47.904 080 18198.73 69.56 52667.48 88888.00 2007-03-21 23:42:48.404 080 18198.83 69.64 52667.54 88888.00 2007-03-21 23:42:48.904 080 18198.90 69.55 52667.45 88888.00 2007-03-21 23:42:49.404 080 18198.89 69.55 52667.46 88888.00 2007-03-21 23:42:49.904 080 18198.73 69.61 52667.50 88888.00 2007-03-21 23:42:50.404 080 18198.75 69.66 52667.60 88888.00 2007-03-21 23:42:50.904 080 18198.71 69.68 52667.54 88888.00 2007-03-21 23:42:51.404 080 18198.77 69.62 52667.50 88888.00 2007-03-21 23:42:51.904 080 18198.70 69.61 52667.41 88888.00 2007-03-21 23:42:52.404 080 18198.76 69.68 52667.34 88888.00 2007-03-21 23:42:52.904 080 18198.81 69.65 52667.40 88888.00 2007-03-21 23:42:53.404 080 18198.91 69.54 52667.46 88888.00 2007-03-21 23:42:53.904 080 18198.92 69.54 52667.41 88888.00 2007-03-21 23:42:54.404 080 18198.98 69.61 52667.39 88888.00 2007-03-21 23:42:54.904 080 18199.05 69.61 52667.39 88888.00 2007-03-21 23:42:55.404 080 18198.92 69.54 52667.33 88888.00 2007-03-21 23:42:55.904 080 18198.73 69.63 52667.44 88888.00 2007-03-21 23:42:56.404 080 18198.72 69.63 52667.49 88888.00 2007-03-21 23:42:56.904 080 18198.80 69.58 52667.44 88888.00 2007-03-21 23:42:57.404 080 18198.89 69.65 52667.44 88888.00 2007-03-21 23:42:57.904 080 18198.89 69.65 52667.39 88888.00 2007-03-21 23:42:58.404 080 18198.84 69.66 52667.41 88888.00 2007-03-21 23:42:58.904 080 18198.80 69.62 52667.46 88888.00 2007-03-21 23:42:59.404 080 18198.73 69.64 52667.58 88888.00 2007-03-21 23:42:59.904 080 18198.88 69.67 52667.55 88888.00 2007-03-21 23:43:00.404 080 18198.92 69.67 52667.50 88888.00 2007-03-21 23:43:00.904 080 18198.89 69.67 52667.40 88888.00 2007-03-21 23:43:01.404 080 18198.61 69.66 52667.41 88888.00 2007-03-21 23:43:01.904 080 18198.78 69.66 52667.43 88888.00 2007-03-21 23:43:02.404 080 18198.78 69.65 52667.51 88888.00 2007-03-21 23:43:02.904 080 18198.83 69.67 52667.56 88888.00 2007-03-21 23:43:03.404 080 18198.71 69.66 52667.56 88888.00 2007-03-21 23:43:03.904 080 18198.86 69.65 52667.60 88888.00 2007-03-21 23:43:04.404 080 18198.94 69.61 52667.52 88888.00 2007-03-21 23:43:04.904 080 18199.01 69.62 52667.44 88888.00 2007-03-21 23:43:05.404 080 18198.92 69.59 52667.45 88888.00 2007-03-21 23:43:05.904 080 18198.75 69.57 52667.43 88888.00 2007-03-21 23:43:06.404 080 18198.64 69.69 52667.47 88888.00 2007-03-21 23:43:06.904 080 18198.53 69.80 52667.44 88888.00 2007-03-21 23:43:07.404 080 18198.56 69.70 52667.34 88888.00 2007-03-21 23:43:07.904 080 18198.68 69.57 52667.32 88888.00 2007-03-21 23:43:08.404 080 18198.81 69.56 52667.34 88888.00 2007-03-21 23:43:08.904 080 18198.92 69.57 52667.47 88888.00 2007-03-21 23:43:09.404 080 18198.94 69.59 52667.51 88888.00 2007-03-21 23:43:09.904 080 18198.75 69.67 52667.46 88888.00 2007-03-21 23:43:10.404 080 18198.56 69.70 52667.51 88888.00 2007-03-21 23:43:10.904 080 18198.64 69.62 52667.55 88888.00 2007-03-21 23:43:11.404 080 18198.65 69.64 52667.59 88888.00 2007-03-21 23:43:11.904 080 18198.59 69.76 52667.50 88888.00 2007-03-21 23:43:12.404 080 18198.65 69.78 52667.48 88888.00 2007-03-21 23:43:12.904 080 18198.75 69.71 52667.47 88888.00 2007-03-21 23:43:13.404 080 18198.77 69.66 52667.40 88888.00 2007-03-21 23:43:13.904 080 18198.88 69.66 52667.33 88888.00 2007-03-21 23:43:14.404 080 18198.90 69.69 52667.36 88888.00 2007-03-21 23:43:14.904 080 18198.90 69.70 52667.41 88888.00 2007-03-21 23:43:15.404 080 18198.82 69.66 52667.40 88888.00 2007-03-21 23:43:15.904 080 18198.81 69.71 52667.44 88888.00 2007-03-21 23:43:16.404 080 18198.83 69.65 52667.32 88888.00 2007-03-21 23:43:16.904 080 18198.72 69.59 52667.24 88888.00 2007-03-21 23:43:17.404 080 18198.68 69.64 52667.12 88888.00 2007-03-21 23:43:17.904 080 18198.72 69.72 52667.17 88888.00 2007-03-21 23:43:18.404 080 18198.77 69.67 52667.27 88888.00 2007-03-21 23:43:18.904 080 18198.86 69.67 52667.27 88888.00 2007-03-21 23:43:19.404 080 18198.99 69.68 52667.26 88888.00 2007-03-21 23:43:19.904 080 18198.92 69.67 52667.19 88888.00 2007-03-21 23:43:20.404 080 18198.89 69.68 52667.12 88888.00 2007-03-21 23:43:20.904 080 18198.87 69.65 52667.13 88888.00 2007-03-21 23:43:21.404 080 18198.90 69.62 52667.19 88888.00 2007-03-21 23:43:21.904 080 18198.88 69.63 52667.23 88888.00 2007-03-21 23:43:22.404 080 18198.89 69.64 52667.28 88888.00 2007-03-21 23:43:22.904 080 18198.93 69.64 52667.29 88888.00 2007-03-21 23:43:23.404 080 18198.80 69.69 52667.32 88888.00 2007-03-21 23:43:23.904 080 18198.77 69.66 52667.31 88888.00 2007-03-21 23:43:24.404 080 18198.77 69.55 52667.28 88888.00 2007-03-21 23:43:24.904 080 18198.77 69.53 52667.26 88888.00 2007-03-21 23:43:25.404 080 18198.86 69.57 52667.28 88888.00 2007-03-21 23:43:25.904 080 18198.93 69.61 52667.31 88888.00 2007-03-21 23:43:26.404 080 18198.86 69.58 52667.28 88888.00 2007-03-21 23:43:26.904 080 18198.76 69.58 52667.38 88888.00 2007-03-21 23:43:27.404 080 18198.65 69.57 52667.36 88888.00 2007-03-21 23:43:27.904 080 18198.69 69.59 52667.39 88888.00 2007-03-21 23:43:28.404 080 18198.73 69.65 52667.45 88888.00 2007-03-21 23:43:28.904 080 18198.92 69.67 52667.44 88888.00 2007-03-21 23:43:29.404 080 18199.10 69.68 52667.50 88888.00 2007-03-21 23:43:29.904 080 18198.91 69.70 52667.49 88888.00 2007-03-21 23:43:30.404 080 18198.91 69.68 52667.39 88888.00 2007-03-21 23:43:30.904 080 18198.92 69.54 52667.33 88888.00 2007-03-21 23:43:31.404 080 18199.05 69.55 52667.44 88888.00 2007-03-21 23:43:31.904 080 18199.15 69.57 52667.49 88888.00 2007-03-21 23:43:32.404 080 18199.20 69.68 52667.59 88888.00 2007-03-21 23:43:32.904 080 18199.13 69.65 52667.60 88888.00 2007-03-21 23:43:33.404 080 18199.18 69.71 52667.55 88888.00 2007-03-21 23:43:33.904 080 18199.24 69.67 52667.58 88888.00 2007-03-21 23:43:34.404 080 18199.14 69.66 52667.61 88888.00 2007-03-21 23:43:34.904 080 18199.05 69.70 52667.67 88888.00 2007-03-21 23:43:35.404 080 18198.90 69.72 52667.63 88888.00 2007-03-21 23:43:35.904 080 18199.03 69.75 52667.63 88888.00 2007-03-21 23:43:36.404 080 18199.08 69.72 52667.58 88888.00 2007-03-21 23:43:36.904 080 18199.10 69.79 52667.41 88888.00 2007-03-21 23:43:37.404 080 18199.04 69.76 52667.41 88888.00 2007-03-21 23:43:37.904 080 18199.08 69.68 52667.55 88888.00 2007-03-21 23:43:38.404 080 18199.12 69.66 52667.52 88888.00 2007-03-21 23:43:38.904 080 18199.07 69.74 52667.58 88888.00 2007-03-21 23:43:39.404 080 18199.11 69.65 52667.64 88888.00 2007-03-21 23:43:39.904 080 18199.10 69.61 52667.68 88888.00 2007-03-21 23:43:40.404 080 18199.15 69.65 52667.68 88888.00 2007-03-21 23:43:40.904 080 18199.19 69.57 52667.70 88888.00 2007-03-21 23:43:41.404 080 18199.13 69.54 52667.69 88888.00 2007-03-21 23:43:41.904 080 18199.09 69.55 52667.68 88888.00 2007-03-21 23:43:42.404 080 18199.07 69.49 52667.59 88888.00 2007-03-21 23:43:42.904 080 18199.16 69.63 52667.60 88888.00 2007-03-21 23:43:43.404 080 18199.16 69.67 52667.71 88888.00 2007-03-21 23:43:43.904 080 18199.10 69.66 52667.68 88888.00 2007-03-21 23:43:44.404 080 18199.11 69.64 52667.63 88888.00 2007-03-21 23:43:44.904 080 18199.08 69.70 52667.67 88888.00 2007-03-21 23:43:45.404 080 18198.98 69.65 52667.67 88888.00 2007-03-21 23:43:45.904 080 18199.03 69.61 52667.69 88888.00 2007-03-21 23:43:46.404 080 18198.98 69.62 52667.78 88888.00 2007-03-21 23:43:46.904 080 18198.89 69.58 52667.79 88888.00 2007-03-21 23:43:47.404 080 18198.89 69.66 52667.75 88888.00 2007-03-21 23:43:47.904 080 18199.03 69.64 52667.66 88888.00 2007-03-21 23:43:48.404 080 18199.12 69.59 52667.68 88888.00 2007-03-21 23:43:48.904 080 18199.20 69.56 52667.71 88888.00 2007-03-21 23:43:49.404 080 18199.16 69.57 52667.63 88888.00 2007-03-21 23:43:49.904 080 18199.14 69.54 52667.64 88888.00 2007-03-21 23:43:50.404 080 18199.09 69.58 52667.70 88888.00 2007-03-21 23:43:50.904 080 18199.01 69.68 52667.67 88888.00 2007-03-21 23:43:51.404 080 18199.07 69.74 52667.63 88888.00 2007-03-21 23:43:51.904 080 18199.04 69.66 52667.72 88888.00 2007-03-21 23:43:52.404 080 18198.87 69.70 52667.63 88888.00 2007-03-21 23:43:52.904 080 18199.04 69.72 52667.63 88888.00 2007-03-21 23:43:53.404 080 18198.91 69.72 52667.63 88888.00 2007-03-21 23:43:53.904 080 18198.82 69.77 52667.68 88888.00 2007-03-21 23:43:54.404 080 18198.99 69.73 52667.75 88888.00 2007-03-21 23:43:54.904 080 18199.04 69.71 52667.77 88888.00 2007-03-21 23:43:55.404 080 18199.11 69.73 52667.72 88888.00 2007-03-21 23:43:55.904 080 18199.19 69.67 52667.62 88888.00 2007-03-21 23:43:56.404 080 18198.98 69.66 52667.68 88888.00 2007-03-21 23:43:56.904 080 18199.14 69.73 52667.70 88888.00 2007-03-21 23:43:57.404 080 18199.25 69.73 52667.64 88888.00 2007-03-21 23:43:57.904 080 18199.13 69.65 52667.62 88888.00 2007-03-21 23:43:58.404 080 18199.14 69.72 52667.64 88888.00 2007-03-21 23:43:58.904 080 18199.14 69.81 52667.55 88888.00 2007-03-21 23:43:59.404 080 18199.24 69.76 52667.52 88888.00 2007-03-21 23:43:59.904 080 18199.33 69.74 52667.56 88888.00 2007-03-21 23:44:00.404 080 18199.37 69.71 52667.59 88888.00 2007-03-21 23:44:00.904 080 18199.37 69.72 52667.61 88888.00 2007-03-21 23:44:01.404 080 18199.10 69.78 52667.61 88888.00 2007-03-21 23:44:01.904 080 18198.83 69.87 52667.54 88888.00 2007-03-21 23:44:02.404 080 18198.96 69.85 52667.68 88888.00 2007-03-21 23:44:02.904 080 18199.13 69.80 52667.75 88888.00 2007-03-21 23:44:03.404 080 18199.04 69.76 52667.60 88888.00 2007-03-21 23:44:03.904 080 18198.93 69.75 52667.43 88888.00 2007-03-21 23:44:04.404 080 18198.98 69.79 52667.49 88888.00 2007-03-21 23:44:04.904 080 18199.05 69.78 52667.61 88888.00 2007-03-21 23:44:05.404 080 18199.13 69.74 52667.57 88888.00 2007-03-21 23:44:05.904 080 18199.03 69.77 52667.51 88888.00 2007-03-21 23:44:06.404 080 18199.00 69.79 52667.52 88888.00 2007-03-21 23:44:06.904 080 18199.01 69.74 52667.61 88888.00 2007-03-21 23:44:07.404 080 18199.00 69.72 52667.70 88888.00 2007-03-21 23:44:07.904 080 18199.18 69.77 52667.64 88888.00 2007-03-21 23:44:08.404 080 18199.08 69.72 52667.68 88888.00 2007-03-21 23:44:08.904 080 18199.12 69.71 52667.77 88888.00 2007-03-21 23:44:09.404 080 18199.23 69.70 52667.90 88888.00 2007-03-21 23:44:09.904 080 18199.13 69.70 52667.92 88888.00 2007-03-21 23:44:10.404 080 18199.10 69.70 52667.79 88888.00 2007-03-21 23:44:10.904 080 18199.14 69.65 52667.68 88888.00 2007-03-21 23:44:11.404 080 18199.07 69.62 52667.71 88888.00 2007-03-21 23:44:11.904 080 18198.94 69.69 52667.71 88888.00 2007-03-21 23:44:12.404 080 18199.11 69.58 52667.69 88888.00 2007-03-21 23:44:12.904 080 18199.07 69.57 52667.68 88888.00 2007-03-21 23:44:13.404 080 18199.02 69.55 52667.60 88888.00 2007-03-21 23:44:13.904 080 18199.00 69.67 52667.63 88888.00 2007-03-21 23:44:14.404 080 18199.08 69.71 52667.69 88888.00 2007-03-21 23:44:14.904 080 18199.27 69.62 52667.70 88888.00 2007-03-21 23:44:15.404 080 18199.19 69.55 52667.70 88888.00 2007-03-21 23:44:15.904 080 18199.11 69.53 52667.77 88888.00 2007-03-21 23:44:16.404 080 18199.01 69.52 52667.87 88888.00 2007-03-21 23:44:16.904 080 18199.15 69.50 52667.81 88888.00 2007-03-21 23:44:17.404 080 18199.20 69.48 52667.71 88888.00 2007-03-21 23:44:17.904 080 18199.13 69.48 52667.66 88888.00 2007-03-21 23:44:18.404 080 18199.07 69.50 52667.71 88888.00 2007-03-21 23:44:18.904 080 18199.02 69.48 52667.69 88888.00 2007-03-21 23:44:19.404 080 18199.01 69.50 52667.71 88888.00 2007-03-21 23:44:19.904 080 18198.83 69.55 52667.84 88888.00 2007-03-21 23:44:20.404 080 18198.72 69.56 52667.87 88888.00 2007-03-21 23:44:20.904 080 18198.70 69.50 52667.84 88888.00 2007-03-21 23:44:21.404 080 18198.69 69.54 52667.84 88888.00 2007-03-21 23:44:21.904 080 18198.73 69.59 52667.85 88888.00 2007-03-21 23:44:22.404 080 18198.78 69.57 52667.85 88888.00 2007-03-21 23:44:22.904 080 18198.78 69.54 52667.85 88888.00 2007-03-21 23:44:23.404 080 18198.81 69.63 52667.86 88888.00 2007-03-21 23:44:23.904 080 18198.77 69.65 52668.04 88888.00 2007-03-21 23:44:24.404 080 18198.87 69.64 52668.10 88888.00 2007-03-21 23:44:24.904 080 18198.83 69.65 52668.18 88888.00 2007-03-21 23:44:25.404 080 18198.83 69.65 52668.19 88888.00 2007-03-21 23:44:25.904 080 18198.68 69.61 52668.07 88888.00 2007-03-21 23:44:26.404 080 18198.78 69.61 52668.13 88888.00 2007-03-21 23:44:26.904 080 18198.90 69.67 52668.13 88888.00 2007-03-21 23:44:27.404 080 18199.08 69.68 52668.09 88888.00 2007-03-21 23:44:27.904 080 18198.97 69.67 52667.99 88888.00 2007-03-21 23:44:28.404 080 18198.94 69.70 52668.06 88888.00 2007-03-21 23:44:28.904 080 18198.99 69.72 52668.16 88888.00 2007-03-21 23:44:29.404 080 18198.90 69.70 52668.18 88888.00 2007-03-21 23:44:29.904 080 18198.69 69.73 52668.14 88888.00 2007-03-21 23:44:30.404 080 18198.64 69.77 52668.08 88888.00 2007-03-21 23:44:30.904 080 18198.70 69.75 52668.06 88888.00 2007-03-21 23:44:31.404 080 18198.70 69.70 52668.04 88888.00 2007-03-21 23:44:31.904 080 18198.70 69.64 52668.08 88888.00 2007-03-21 23:44:32.404 080 18198.71 69.61 52668.04 88888.00 2007-03-21 23:44:32.904 080 18198.83 69.61 52668.09 88888.00 2007-03-21 23:44:33.404 080 18198.86 69.66 52668.12 88888.00 2007-03-21 23:44:33.904 080 18198.88 69.66 52667.96 88888.00 2007-03-21 23:44:34.404 080 18198.86 69.63 52667.97 88888.00 2007-03-21 23:44:34.904 080 18198.90 69.52 52667.99 88888.00 2007-03-21 23:44:35.404 080 18198.89 69.46 52668.14 88888.00 2007-03-21 23:44:35.904 080 18198.84 69.47 52668.18 88888.00 2007-03-21 23:44:36.404 080 18198.91 69.47 52668.13 88888.00 2007-03-21 23:44:36.904 080 18198.92 69.44 52668.14 88888.00 2007-03-21 23:44:37.404 080 18198.86 69.47 52668.05 88888.00 2007-03-21 23:44:37.904 080 18198.81 69.56 52667.86 88888.00 2007-03-21 23:44:38.404 080 18198.80 69.49 52667.77 88888.00 2007-03-21 23:44:38.904 080 18198.80 69.53 52667.82 88888.00 2007-03-21 23:44:39.404 080 18198.89 69.54 52667.77 88888.00 2007-03-21 23:44:39.904 080 18198.87 69.44 52667.85 88888.00 2007-03-21 23:44:40.404 080 18198.77 69.52 52667.86 88888.00 2007-03-21 23:44:40.904 080 18198.81 69.57 52667.83 88888.00 2007-03-21 23:44:41.404 080 18198.91 69.63 52667.72 88888.00 2007-03-21 23:44:41.904 080 18198.91 69.61 52667.69 88888.00 2007-03-21 23:44:42.404 080 18198.84 69.57 52667.81 88888.00 2007-03-21 23:44:42.904 080 18198.83 69.53 52667.78 88888.00 2007-03-21 23:44:43.404 080 18199.07 69.56 52667.84 88888.00 2007-03-21 23:44:43.904 080 18199.03 69.53 52667.93 88888.00 2007-03-21 23:44:44.404 080 18198.90 69.59 52668.02 88888.00 2007-03-21 23:44:44.904 080 18199.01 69.63 52667.96 88888.00 2007-03-21 23:44:45.404 080 18198.96 69.66 52667.85 88888.00 2007-03-21 23:44:45.904 080 18198.93 69.74 52667.91 88888.00 2007-03-21 23:44:46.404 080 18198.87 69.68 52667.93 88888.00 2007-03-21 23:44:46.904 080 18198.99 69.61 52667.91 88888.00 2007-03-21 23:44:47.404 080 18198.98 69.63 52667.90 88888.00 2007-03-21 23:44:47.904 080 18198.89 69.63 52667.92 88888.00 2007-03-21 23:44:48.404 080 18198.83 69.72 52667.87 88888.00 2007-03-21 23:44:48.904 080 18198.76 69.68 52667.77 88888.00 2007-03-21 23:44:49.404 080 18198.66 69.68 52667.83 88888.00 2007-03-21 23:44:49.904 080 18198.67 69.56 52667.78 88888.00 2007-03-21 23:44:50.404 080 18198.69 69.58 52667.80 88888.00 2007-03-21 23:44:50.904 080 18198.76 69.65 52667.79 88888.00 2007-03-21 23:44:51.404 080 18198.76 69.78 52667.80 88888.00 2007-03-21 23:44:51.904 080 18198.79 69.79 52667.85 88888.00 2007-03-21 23:44:52.404 080 18198.77 69.74 52667.84 88888.00 2007-03-21 23:44:52.904 080 18198.73 69.76 52667.70 88888.00 2007-03-21 23:44:53.404 080 18198.69 69.75 52667.68 88888.00 2007-03-21 23:44:53.904 080 18198.65 69.76 52667.66 88888.00 2007-03-21 23:44:54.404 080 18198.79 69.78 52667.66 88888.00 2007-03-21 23:44:54.904 080 18198.83 69.69 52667.63 88888.00 2007-03-21 23:44:55.404 080 18198.76 69.70 52667.61 88888.00 2007-03-21 23:44:55.904 080 18198.53 69.74 52667.70 88888.00 2007-03-21 23:44:56.404 080 18198.56 69.77 52667.66 88888.00 2007-03-21 23:44:56.904 080 18198.65 69.74 52667.72 88888.00 2007-03-21 23:44:57.404 080 18198.53 69.71 52667.69 88888.00 2007-03-21 23:44:57.904 080 18198.61 69.71 52667.66 88888.00 2007-03-21 23:44:58.404 080 18198.69 69.66 52667.62 88888.00 2007-03-21 23:44:58.904 080 18198.79 69.70 52667.71 88888.00 2007-03-21 23:44:59.404 080 18198.91 69.75 52667.68 88888.00 2007-03-21 23:44:59.904 080 18198.88 69.70 52667.62 88888.00 2007-03-21 23:45:00.404 080 18198.82 69.71 52667.73 88888.00 2007-03-21 23:45:00.904 080 18198.70 69.69 52667.73 88888.00 2007-03-21 23:45:01.404 080 18198.82 69.77 52667.73 88888.00 2007-03-21 23:45:01.904 080 18198.86 69.77 52667.73 88888.00 2007-03-21 23:45:02.404 080 18198.83 69.73 52667.73 88888.00 2007-03-21 23:45:02.904 080 18198.59 69.69 52667.57 88888.00 2007-03-21 23:45:03.404 080 18198.64 69.61 52667.54 88888.00 2007-03-21 23:45:03.904 080 18198.70 69.62 52667.62 88888.00 2007-03-21 23:45:04.404 080 18198.72 69.66 52667.60 88888.00 2007-03-21 23:45:04.904 080 18198.86 69.71 52667.62 88888.00 2007-03-21 23:45:05.404 080 18198.90 69.78 52667.51 88888.00 2007-03-21 23:45:05.904 080 18198.97 69.77 52667.62 88888.00 2007-03-21 23:45:06.404 080 18198.91 69.76 52667.58 88888.00 2007-03-21 23:45:06.904 080 18198.99 69.79 52667.57 88888.00 2007-03-21 23:45:07.404 080 18198.90 69.85 52667.56 88888.00 2007-03-21 23:45:07.904 080 18198.71 69.78 52667.54 88888.00 2007-03-21 23:45:08.404 080 18198.87 69.71 52667.56 88888.00 2007-03-21 23:45:08.904 080 18198.98 69.68 52667.68 88888.00 2007-03-21 23:45:09.404 080 18198.92 69.72 52667.71 88888.00 2007-03-21 23:45:09.904 080 18198.83 69.76 52667.70 88888.00 2007-03-21 23:45:10.404 080 18198.84 69.71 52667.73 88888.00 2007-03-21 23:45:10.904 080 18198.91 69.74 52667.69 88888.00 2007-03-21 23:45:11.404 080 18198.90 69.79 52667.72 88888.00 2007-03-21 23:45:11.904 080 18198.90 69.85 52667.68 88888.00 2007-03-21 23:45:12.404 080 18198.90 69.89 52667.49 88888.00 2007-03-21 23:45:12.904 080 18198.89 69.89 52667.41 88888.00 2007-03-21 23:45:13.404 080 18198.93 69.87 52667.50 88888.00 2007-03-21 23:45:13.904 080 18198.91 69.81 52667.45 88888.00 2007-03-21 23:45:14.404 080 18198.87 69.78 52667.43 88888.00 2007-03-21 23:45:14.904 080 18198.76 69.79 52667.45 88888.00 2007-03-21 23:45:15.404 080 18198.75 69.83 52667.43 88888.00 2007-03-21 23:45:15.904 080 18198.69 69.87 52667.38 88888.00 2007-03-21 23:45:16.404 080 18198.60 69.86 52667.48 88888.00 2007-03-21 23:45:16.904 080 18198.69 69.77 52667.46 88888.00 2007-03-21 23:45:17.404 080 18198.78 69.74 52667.55 88888.00 2007-03-21 23:45:17.904 080 18198.64 69.72 52667.49 88888.00 2007-03-21 23:45:18.404 080 18198.69 69.79 52667.43 88888.00 2007-03-21 23:45:18.904 080 18198.76 69.81 52667.44 88888.00 2007-03-21 23:45:19.404 080 18198.77 69.81 52667.49 88888.00 2007-03-21 23:45:19.904 080 18198.77 69.77 52667.56 88888.00 2007-03-21 23:45:20.404 080 18198.77 69.82 52667.49 88888.00 2007-03-21 23:45:20.904 080 18198.91 69.76 52667.41 88888.00 2007-03-21 23:45:21.404 080 18198.89 69.76 52667.48 88888.00 2007-03-21 23:45:21.904 080 18199.03 69.80 52667.45 88888.00 2007-03-21 23:45:22.404 080 18198.93 69.79 52667.38 88888.00 2007-03-21 23:45:22.904 080 18198.77 69.77 52667.28 88888.00 2007-03-21 23:45:23.404 080 18198.80 69.72 52667.31 88888.00 2007-03-21 23:45:23.904 080 18198.90 69.74 52667.27 88888.00 2007-03-21 23:45:24.404 080 18198.91 69.67 52667.23 88888.00 2007-03-21 23:45:24.904 080 18198.81 69.64 52667.33 88888.00 2007-03-21 23:45:25.404 080 18198.75 69.76 52667.36 88888.00 2007-03-21 23:45:25.904 080 18198.84 69.84 52667.43 88888.00 2007-03-21 23:45:26.404 080 18198.91 69.83 52667.45 88888.00 2007-03-21 23:45:26.904 080 18198.90 69.86 52667.51 88888.00 2007-03-21 23:45:27.404 080 18198.84 69.86 52667.54 88888.00 2007-03-21 23:45:27.904 080 18198.91 69.94 52667.48 88888.00 2007-03-21 23:45:28.404 080 18198.88 69.85 52667.54 88888.00 2007-03-21 23:45:28.904 080 18198.87 69.86 52667.43 88888.00 2007-03-21 23:45:29.404 080 18198.82 69.86 52667.40 88888.00 2007-03-21 23:45:29.904 080 18198.81 69.92 52667.40 88888.00 2007-03-21 23:45:30.404 080 18198.92 69.91 52667.41 88888.00 2007-03-21 23:45:30.904 080 18199.04 69.96 52667.49 88888.00 2007-03-21 23:45:31.404 080 18199.02 70.00 52667.41 88888.00 2007-03-21 23:45:31.904 080 18199.04 69.92 52667.27 88888.00 2007-03-21 23:45:32.404 080 18198.91 69.96 52667.27 88888.00 2007-03-21 23:45:32.904 080 18198.93 70.01 52667.34 88888.00 2007-03-21 23:45:33.404 080 18198.86 69.97 52667.39 88888.00 2007-03-21 23:45:33.904 080 18198.88 69.88 52667.43 88888.00 2007-03-21 23:45:34.404 080 18198.99 69.88 52667.54 88888.00 2007-03-21 23:45:34.904 080 18198.96 69.83 52667.55 88888.00 2007-03-21 23:45:35.404 080 18199.01 69.81 52667.50 88888.00 2007-03-21 23:45:35.904 080 18198.91 69.80 52667.40 88888.00 2007-03-21 23:45:36.404 080 18198.88 69.87 52667.37 88888.00 2007-03-21 23:45:36.904 080 18198.90 69.82 52667.43 88888.00 2007-03-21 23:45:37.404 080 18198.94 69.83 52667.35 88888.00 2007-03-21 23:45:37.904 080 18198.91 69.85 52667.41 88888.00 2007-03-21 23:45:38.404 080 18198.79 69.76 52667.47 88888.00 2007-03-21 23:45:38.904 080 18198.72 69.80 52667.44 88888.00 2007-03-21 23:45:39.404 080 18198.65 69.80 52667.46 88888.00 2007-03-21 23:45:39.904 080 18198.75 69.83 52667.38 88888.00 2007-03-21 23:45:40.404 080 18198.78 69.81 52667.40 88888.00 2007-03-21 23:45:40.904 080 18198.79 69.83 52667.49 88888.00 2007-03-21 23:45:41.404 080 18198.81 69.82 52667.47 88888.00 2007-03-21 23:45:41.904 080 18198.81 69.82 52667.33 88888.00 2007-03-21 23:45:42.404 080 18198.86 69.81 52667.33 88888.00 2007-03-21 23:45:42.904 080 18198.81 69.84 52667.31 88888.00 2007-03-21 23:45:43.404 080 18198.71 69.81 52667.39 88888.00 2007-03-21 23:45:43.904 080 18198.89 69.81 52667.36 88888.00 2007-03-21 23:45:44.404 080 18198.83 69.87 52667.28 88888.00 2007-03-21 23:45:44.904 080 18198.81 69.96 52667.26 88888.00 2007-03-21 23:45:45.404 080 18198.83 69.96 52667.25 88888.00 2007-03-21 23:45:45.904 080 18198.73 69.90 52667.32 88888.00 2007-03-21 23:45:46.404 080 18198.72 69.79 52667.40 88888.00 2007-03-21 23:45:46.904 080 18198.73 69.74 52667.36 88888.00 2007-03-21 23:45:47.404 080 18198.72 69.75 52667.40 88888.00 2007-03-21 23:45:47.904 080 18198.64 69.79 52667.43 88888.00 2007-03-21 23:45:48.404 080 18198.53 69.83 52667.35 88888.00 2007-03-21 23:45:48.904 080 18198.58 69.87 52667.23 88888.00 2007-03-21 23:45:49.404 080 18198.54 69.86 52667.24 88888.00 2007-03-21 23:45:49.904 080 18198.51 69.79 52667.26 88888.00 2007-03-21 23:45:50.404 080 18198.69 69.81 52667.24 88888.00 2007-03-21 23:45:50.904 080 18198.68 69.85 52667.26 88888.00 2007-03-21 23:45:51.404 080 18198.73 69.79 52667.21 88888.00 2007-03-21 23:45:51.904 080 18198.80 69.82 52667.20 88888.00 2007-03-21 23:45:52.404 080 18198.88 69.76 52667.29 88888.00 2007-03-21 23:45:52.904 080 18198.66 69.80 52667.37 88888.00 2007-03-21 23:45:53.404 080 18198.79 69.79 52667.37 88888.00 2007-03-21 23:45:53.904 080 18198.81 69.83 52667.28 88888.00 2007-03-21 23:45:54.404 080 18198.76 69.80 52667.34 88888.00 2007-03-21 23:45:54.904 080 18198.62 69.82 52667.41 88888.00 2007-03-21 23:45:55.404 080 18198.66 69.76 52667.55 88888.00 2007-03-21 23:45:55.904 080 18198.70 69.74 52667.49 88888.00 2007-03-21 23:45:56.404 080 18198.71 69.76 52667.35 88888.00 2007-03-21 23:45:56.904 080 18198.66 69.75 52667.38 88888.00 2007-03-21 23:45:57.404 080 18198.62 69.74 52667.44 88888.00 2007-03-21 23:45:57.904 080 18198.62 69.79 52667.36 88888.00 2007-03-21 23:45:58.404 080 18198.76 69.86 52667.37 88888.00 2007-03-21 23:45:58.904 080 18198.90 69.85 52667.52 88888.00 2007-03-21 23:45:59.404 080 18198.93 69.87 52667.60 88888.00 2007-03-21 23:45:59.904 080 18198.88 69.79 52667.54 88888.00 2007-03-21 23:46:00.404 080 18198.91 69.74 52667.58 88888.00 2007-03-21 23:46:00.904 080 18198.93 69.77 52667.64 88888.00 2007-03-21 23:46:01.404 080 18198.91 69.76 52667.70 88888.00 2007-03-21 23:46:01.904 080 18198.87 69.76 52667.69 88888.00 2007-03-21 23:46:02.404 080 18198.94 69.82 52667.66 88888.00 2007-03-21 23:46:02.904 080 18199.01 69.91 52667.59 88888.00 2007-03-21 23:46:03.404 080 18198.99 69.90 52667.47 88888.00 2007-03-21 23:46:03.904 080 18198.91 69.88 52667.58 88888.00 2007-03-21 23:46:04.404 080 18198.83 69.82 52667.74 88888.00 2007-03-21 23:46:04.904 080 18198.77 69.88 52667.71 88888.00 2007-03-21 23:46:05.404 080 18198.81 69.85 52667.67 88888.00 2007-03-21 23:46:05.904 080 18198.88 69.78 52667.56 88888.00 2007-03-21 23:46:06.404 080 18198.90 69.81 52667.51 88888.00 2007-03-21 23:46:06.904 080 18198.88 69.81 52667.54 88888.00 2007-03-21 23:46:07.404 080 18198.86 69.79 52667.55 88888.00 2007-03-21 23:46:07.904 080 18198.86 69.79 52667.60 88888.00 2007-03-21 23:46:08.404 080 18198.82 69.74 52667.57 88888.00 2007-03-21 23:46:08.904 080 18198.90 69.71 52667.45 88888.00 2007-03-21 23:46:09.404 080 18198.90 69.72 52667.60 88888.00 2007-03-21 23:46:09.904 080 18198.91 69.66 52667.75 88888.00 2007-03-21 23:46:10.404 080 18198.82 69.66 52667.58 88888.00 2007-03-21 23:46:10.904 080 18198.73 69.68 52667.44 88888.00 2007-03-21 23:46:11.404 080 18198.72 69.63 52667.52 88888.00 2007-03-21 23:46:11.904 080 18198.68 69.62 52667.63 88888.00 2007-03-21 23:46:12.404 080 18198.64 69.69 52667.57 88888.00 2007-03-21 23:46:12.904 080 18198.61 69.75 52667.52 88888.00 2007-03-21 23:46:13.404 080 18198.45 69.69 52667.52 88888.00 2007-03-21 23:46:13.904 080 18198.59 69.71 52667.62 88888.00 2007-03-21 23:46:14.404 080 18198.58 69.78 52667.63 88888.00 2007-03-21 23:46:14.904 080 18198.53 69.74 52667.55 88888.00 2007-03-21 23:46:15.404 080 18198.54 69.75 52667.52 88888.00 2007-03-21 23:46:15.904 080 18198.77 69.68 52667.54 88888.00 2007-03-21 23:46:16.404 080 18198.92 69.70 52667.60 88888.00 2007-03-21 23:46:16.904 080 18198.87 69.80 52667.58 88888.00 2007-03-21 23:46:17.404 080 18198.49 69.76 52667.52 88888.00 2007-03-21 23:46:17.904 080 18198.69 69.71 52667.57 88888.00 2007-03-21 23:46:18.404 080 18198.83 69.72 52667.66 88888.00 2007-03-21 23:46:18.904 080 18199.11 69.83 52667.62 88888.00 2007-03-21 23:46:19.404 080 18199.26 69.83 52667.70 88888.00 2007-03-21 23:46:19.904 080 18199.07 69.87 52667.61 88888.00 2007-03-21 23:46:20.404 080 18199.13 69.89 52667.69 88888.00 2007-03-21 23:46:20.904 080 18199.09 69.83 52667.57 88888.00 2007-03-21 23:46:21.404 080 18199.11 69.76 52667.50 88888.00 2007-03-21 23:46:21.904 080 18199.07 69.78 52667.50 88888.00 2007-03-21 23:46:22.404 080 18198.93 69.78 52667.51 88888.00 2007-03-21 23:46:22.904 080 18198.89 69.75 52667.51 88888.00 2007-03-21 23:46:23.404 080 18199.02 69.78 52667.62 88888.00 2007-03-21 23:46:23.904 080 18198.98 69.80 52667.59 88888.00 2007-03-21 23:46:24.404 080 18198.83 69.78 52667.48 88888.00 2007-03-21 23:46:24.904 080 18198.88 69.75 52667.54 88888.00 2007-03-21 23:46:25.404 080 18198.84 69.77 52667.51 88888.00 2007-03-21 23:46:25.904 080 18198.89 69.85 52667.43 88888.00 2007-03-21 23:46:26.404 080 18198.92 69.83 52667.45 88888.00 2007-03-21 23:46:26.904 080 18198.83 69.88 52667.61 88888.00 2007-03-21 23:46:27.404 080 18198.90 69.83 52667.58 88888.00 2007-03-21 23:46:27.904 080 18198.79 69.79 52667.50 88888.00 2007-03-21 23:46:28.404 080 18198.66 69.84 52667.49 88888.00 2007-03-21 23:46:28.904 080 18198.71 69.94 52667.56 88888.00 2007-03-21 23:46:29.404 080 18198.80 69.91 52667.47 88888.00 2007-03-21 23:46:29.904 080 18198.72 69.94 52667.41 88888.00 2007-03-21 23:46:30.404 080 18198.93 69.90 52667.40 88888.00 2007-03-21 23:46:30.904 080 18198.90 69.89 52667.48 88888.00 2007-03-21 23:46:31.404 080 18198.72 69.83 52667.61 88888.00 2007-03-21 23:46:31.904 080 18198.80 69.81 52667.61 88888.00 2007-03-21 23:46:32.404 080 18198.80 69.83 52667.60 88888.00 2007-03-21 23:46:32.904 080 18198.77 69.74 52667.57 88888.00 2007-03-21 23:46:33.404 080 18198.89 69.78 52667.60 88888.00 2007-03-21 23:46:33.904 080 18198.88 69.75 52667.52 88888.00 2007-03-21 23:46:34.404 080 18198.82 69.64 52667.48 88888.00 2007-03-21 23:46:34.904 080 18198.73 69.67 52667.54 88888.00 2007-03-21 23:46:35.404 080 18198.68 69.75 52667.45 88888.00 2007-03-21 23:46:35.904 080 18198.77 69.78 52667.47 88888.00 2007-03-21 23:46:36.404 080 18198.71 69.77 52667.37 88888.00 2007-03-21 23:46:36.904 080 18198.65 69.78 52667.37 88888.00 2007-03-21 23:46:37.404 080 18198.76 69.75 52667.34 88888.00 2007-03-21 23:46:37.904 080 18198.72 69.76 52667.37 88888.00 2007-03-21 23:46:38.404 080 18198.77 69.81 52667.38 88888.00 2007-03-21 23:46:38.904 080 18198.81 69.66 52667.51 88888.00 2007-03-21 23:46:39.404 080 18198.66 69.70 52667.58 88888.00 2007-03-21 23:46:39.904 080 18198.67 69.65 52667.55 88888.00 2007-03-21 23:46:40.404 080 18198.76 69.49 52667.47 88888.00 2007-03-21 23:46:40.904 080 18198.83 69.58 52667.56 88888.00 2007-03-21 23:46:41.404 080 18198.81 69.70 52667.55 88888.00 2007-03-21 23:46:41.904 080 18198.78 69.67 52667.43 88888.00 2007-03-21 23:46:42.404 080 18198.72 69.62 52667.50 88888.00 2007-03-21 23:46:42.904 080 18198.69 69.66 52667.50 88888.00 2007-03-21 23:46:43.404 080 18198.76 69.70 52667.35 88888.00 2007-03-21 23:46:43.904 080 18198.86 69.59 52667.40 88888.00 2007-03-21 23:46:44.404 080 18198.72 69.58 52667.40 88888.00 2007-03-21 23:46:44.904 080 18198.66 69.66 52667.48 88888.00 2007-03-21 23:46:45.404 080 18198.72 69.68 52667.41 88888.00 2007-03-21 23:46:45.904 080 18198.86 69.77 52667.40 88888.00 2007-03-21 23:46:46.404 080 18198.73 69.88 52667.43 88888.00 2007-03-21 23:46:46.904 080 18198.83 69.99 52667.47 88888.00 2007-03-21 23:46:47.404 080 18198.86 70.00 52667.52 88888.00 2007-03-21 23:46:47.904 080 18198.83 69.91 52667.50 88888.00 2007-03-21 23:46:48.404 080 18198.82 69.76 52667.59 88888.00 2007-03-21 23:46:48.904 080 18198.79 69.74 52667.58 88888.00 2007-03-21 23:46:49.404 080 18198.90 69.77 52667.52 88888.00 2007-03-21 23:46:49.904 080 18198.82 69.90 52667.39 88888.00 2007-03-21 23:46:50.404 080 18198.81 69.94 52667.36 88888.00 2007-03-21 23:46:50.904 080 18198.87 69.94 52667.39 88888.00 2007-03-21 23:46:51.404 080 18198.75 69.92 52667.33 88888.00 2007-03-21 23:46:51.904 080 18198.76 69.87 52667.29 88888.00 2007-03-21 23:46:52.404 080 18198.84 69.82 52667.23 88888.00 2007-03-21 23:46:52.904 080 18198.92 69.87 52667.26 88888.00 2007-03-21 23:46:53.404 080 18198.88 69.88 52667.35 88888.00 2007-03-21 23:46:53.904 080 18198.71 69.91 52667.39 88888.00 2007-03-21 23:46:54.404 080 18198.80 69.89 52667.41 88888.00 2007-03-21 23:46:54.904 080 18198.83 69.84 52667.45 88888.00 2007-03-21 23:46:55.404 080 18198.82 69.87 52667.60 88888.00 2007-03-21 23:46:55.904 080 18198.94 69.88 52667.58 88888.00 2007-03-21 23:46:56.404 080 18198.90 69.94 52667.47 88888.00 2007-03-21 23:46:56.904 080 18198.80 69.92 52667.35 88888.00 2007-03-21 23:46:57.404 080 18198.81 69.71 52667.34 88888.00 2007-03-21 23:46:57.904 080 18198.93 69.76 52667.32 88888.00 2007-03-21 23:46:58.404 080 18199.09 69.88 52667.22 88888.00 2007-03-21 23:46:58.904 080 18199.19 69.96 52667.24 88888.00 2007-03-21 23:46:59.404 080 18199.27 69.91 52667.43 88888.00 2007-03-21 23:46:59.904 080 18199.16 69.89 52667.35 88888.00 2007-03-21 23:47:00.404 080 18199.10 69.95 52667.45 88888.00 2007-03-21 23:47:00.904 080 18199.02 69.90 52667.51 88888.00 2007-03-21 23:47:01.404 080 18199.08 69.84 52667.59 88888.00 2007-03-21 23:47:01.904 080 18199.25 69.85 52667.52 88888.00 2007-03-21 23:47:02.404 080 18199.19 69.87 52667.50 88888.00 2007-03-21 23:47:02.904 080 18199.09 69.91 52667.48 88888.00 2007-03-21 23:47:03.404 080 18199.27 69.89 52667.54 88888.00 2007-03-21 23:47:03.904 080 18199.37 69.86 52667.63 88888.00 2007-03-21 23:47:04.404 080 18199.38 69.88 52667.54 88888.00 2007-03-21 23:47:04.904 080 18199.62 69.83 52667.38 88888.00 2007-03-21 23:47:05.404 080 18200.03 69.83 52667.45 88888.00 2007-03-21 23:47:05.904 080 18199.97 69.79 52667.43 88888.00 2007-03-21 23:47:06.404 080 18199.94 69.82 52667.52 88888.00 2007-03-21 23:47:06.904 080 18199.81 69.90 52667.55 88888.00 2007-03-21 23:47:07.404 080 18199.83 69.92 52667.54 88888.00 2007-03-21 23:47:07.904 080 18200.13 69.86 52667.51 88888.00 2007-03-21 23:47:08.404 080 18200.22 69.88 52667.48 88888.00 2007-03-21 23:47:08.904 080 18200.22 69.91 52667.49 88888.00 2007-03-21 23:47:09.404 080 18200.03 69.96 52667.59 88888.00 2007-03-21 23:47:09.904 080 18199.60 70.05 52667.51 88888.00 2007-03-21 23:47:10.404 080 18199.24 70.04 52667.49 88888.00 2007-03-21 23:47:10.904 080 18199.23 69.99 52667.51 88888.00 2007-03-21 23:47:11.404 080 18199.09 69.95 52667.57 88888.00 2007-03-21 23:47:11.904 080 18199.02 69.92 52667.58 88888.00 2007-03-21 23:47:12.404 080 18199.09 69.91 52667.54 88888.00 2007-03-21 23:47:12.904 080 18199.23 69.98 52667.39 88888.00 2007-03-21 23:47:13.404 080 18199.24 69.97 52667.40 88888.00 2007-03-21 23:47:13.904 080 18199.19 69.91 52667.39 88888.00 2007-03-21 23:47:14.404 080 18199.22 69.91 52667.45 88888.00 2007-03-21 23:47:14.904 080 18199.22 70.01 52667.51 88888.00 2007-03-21 23:47:15.404 080 18199.46 70.06 52667.48 88888.00 2007-03-21 23:47:15.904 080 18199.89 70.00 52667.39 88888.00 2007-03-21 23:47:16.404 080 18199.90 69.95 52667.45 88888.00 2007-03-21 23:47:16.904 080 18200.07 69.91 52667.57 88888.00 2007-03-21 23:47:17.404 080 18200.07 70.01 52667.57 88888.00 2007-03-21 23:47:17.904 080 18199.35 70.00 52667.49 88888.00 2007-03-21 23:47:18.404 080 18199.08 70.04 52667.47 88888.00 2007-03-21 23:47:18.904 080 18199.00 70.06 52667.37 88888.00 2007-03-21 23:47:19.404 080 18199.01 70.04 52667.41 88888.00 2007-03-21 23:47:19.904 080 18199.14 70.02 52667.55 88888.00 2007-03-21 23:47:20.404 080 18199.24 69.99 52667.58 88888.00 2007-03-21 23:47:20.904 080 18199.37 70.05 52667.58 88888.00 2007-03-21 23:47:21.404 080 18199.43 70.08 52667.47 88888.00 2007-03-21 23:47:21.904 080 18199.27 70.13 52667.47 88888.00 2007-03-21 23:47:22.404 080 18199.29 70.11 52667.45 88888.00 2007-03-21 23:47:22.904 080 18199.37 70.05 52667.36 88888.00 2007-03-21 23:47:23.404 080 18199.42 70.02 52667.45 88888.00 2007-03-21 23:47:23.904 080 18199.29 70.02 52667.47 88888.00 2007-03-21 23:47:24.404 080 18199.36 70.03 52667.57 88888.00 2007-03-21 23:47:24.904 080 18199.36 70.07 52667.56 88888.00 2007-03-21 23:47:25.404 080 18199.36 70.05 52667.60 88888.00 2007-03-21 23:47:25.904 080 18199.32 70.01 52667.68 88888.00 2007-03-21 23:47:26.404 080 18199.43 70.01 52667.61 88888.00 2007-03-21 23:47:26.904 080 18199.46 69.97 52667.54 88888.00 2007-03-21 23:47:27.404 080 18199.43 70.01 52667.47 88888.00 2007-03-21 23:47:27.904 080 18199.48 70.03 52667.46 88888.00 2007-03-21 23:47:28.404 080 18199.44 70.00 52667.50 88888.00 2007-03-21 23:47:28.904 080 18199.41 69.96 52667.52 88888.00 2007-03-21 23:47:29.404 080 18199.27 70.01 52667.59 88888.00 2007-03-21 23:47:29.904 080 18199.31 70.01 52667.60 88888.00 2007-03-21 23:47:30.404 080 18199.37 69.96 52667.66 88888.00 2007-03-21 23:47:30.904 080 18199.30 69.94 52667.59 88888.00 2007-03-21 23:47:31.404 080 18199.37 69.89 52667.56 88888.00 2007-03-21 23:47:31.904 080 18199.46 69.89 52667.51 88888.00 2007-03-21 23:47:32.404 080 18199.47 69.97 52667.59 88888.00 2007-03-21 23:47:32.904 080 18199.45 70.04 52667.49 88888.00 2007-03-21 23:47:33.404 080 18199.46 70.07 52667.47 88888.00 2007-03-21 23:47:33.904 080 18199.43 70.08 52667.57 88888.00 2007-03-21 23:47:34.404 080 18199.37 70.05 52667.41 88888.00 2007-03-21 23:47:34.904 080 18199.43 70.08 52667.43 88888.00 2007-03-21 23:47:35.404 080 18199.36 70.05 52667.56 88888.00 2007-03-21 23:47:35.904 080 18199.26 70.02 52667.49 88888.00 2007-03-21 23:47:36.404 080 18199.29 69.99 52667.50 88888.00 2007-03-21 23:47:36.904 080 18199.43 70.04 52667.51 88888.00 2007-03-21 23:47:37.401 080 18199.48 70.06 52667.49 88888.00 2007-03-21 23:47:37.901 080 18199.51 69.99 52667.50 88888.00 2007-03-21 23:47:38.401 080 18199.44 69.95 52667.45 88888.00 2007-03-21 23:47:38.901 080 18199.44 69.95 52667.58 88888.00 2007-03-21 23:47:39.401 080 18199.47 70.00 52667.62 88888.00 2007-03-21 23:47:39.901 080 18199.49 70.03 52667.52 88888.00 2007-03-21 23:47:40.401 080 18199.42 70.01 52667.54 88888.00 2007-03-21 23:47:40.901 080 18199.46 69.91 52667.56 88888.00 2007-03-21 23:47:41.401 080 18199.46 69.91 52667.52 88888.00 2007-03-21 23:47:41.901 080 18199.45 70.02 52667.47 88888.00 2007-03-21 23:47:42.401 080 18199.56 70.04 52667.47 88888.00 2007-03-21 23:47:42.901 080 18199.72 70.01 52667.43 88888.00 2007-03-21 23:47:43.401 080 18199.44 70.02 52667.38 88888.00 2007-03-21 23:47:43.901 080 18199.49 70.03 52667.56 88888.00 2007-03-21 23:47:44.401 080 18199.34 70.06 52667.66 88888.00 2007-03-21 23:47:44.901 080 18199.30 70.07 52667.60 88888.00 2007-03-21 23:47:45.401 080 18199.32 70.00 52667.49 88888.00 2007-03-21 23:47:45.901 080 18199.30 70.02 52667.46 88888.00 2007-03-21 23:47:46.401 080 18199.41 70.05 52667.52 88888.00 2007-03-21 23:47:46.901 080 18199.43 70.05 52667.58 88888.00 2007-03-21 23:47:47.401 080 18199.31 70.12 52667.58 88888.00 2007-03-21 23:47:47.901 080 18199.14 70.16 52667.52 88888.00 2007-03-21 23:47:48.401 080 18199.11 70.05 52667.46 88888.00 2007-03-21 23:47:48.901 080 18199.01 69.97 52667.60 88888.00 2007-03-21 23:47:49.401 080 18199.18 70.01 52667.62 88888.00 2007-03-21 23:47:49.901 080 18199.40 70.02 52667.57 88888.00 2007-03-21 23:47:50.401 080 18199.43 69.98 52667.51 88888.00 2007-03-21 23:47:50.901 080 18199.35 69.91 52667.62 88888.00 2007-03-21 23:47:51.401 080 18199.33 69.99 52667.75 88888.00 2007-03-21 23:47:51.901 080 18199.37 69.97 52667.75 88888.00 2007-03-21 23:47:52.401 080 18199.38 69.88 52667.63 88888.00 2007-03-21 23:47:52.901 080 18199.38 69.86 52667.47 88888.00 2007-03-21 23:47:53.401 080 18199.31 69.89 52667.57 88888.00 2007-03-21 23:47:53.901 080 18199.27 69.91 52667.64 88888.00 2007-03-21 23:47:54.401 080 18199.30 70.00 52667.68 88888.00 2007-03-21 23:47:54.901 080 18199.29 69.99 52667.56 88888.00 2007-03-21 23:47:55.401 080 18199.33 69.97 52667.54 88888.00 2007-03-21 23:47:55.901 080 18199.30 69.95 52667.50 88888.00 2007-03-21 23:47:56.401 080 18199.25 69.95 52667.48 88888.00 2007-03-21 23:47:56.901 080 18199.22 69.89 52667.34 88888.00 2007-03-21 23:47:57.401 080 18199.19 69.75 52667.41 88888.00 2007-03-21 23:47:57.901 080 18199.07 69.71 52667.46 88888.00 2007-03-21 23:47:58.401 080 18199.13 69.78 52667.45 88888.00 2007-03-21 23:47:58.901 080 18199.19 69.81 52667.48 88888.00 2007-03-21 23:47:59.401 080 18199.16 69.82 52667.64 88888.00 2007-03-21 23:47:59.901 080 18199.15 69.83 52667.66 88888.00 2007-03-21 23:48:00.401 080 18199.12 69.88 52667.61 88888.00 2007-03-21 23:48:00.901 080 18199.05 69.86 52667.68 88888.00 2007-03-21 23:48:01.401 080 18198.97 69.79 52667.84 88888.00 2007-03-21 23:48:01.901 080 18199.00 69.81 52667.74 88888.00 2007-03-21 23:48:02.401 080 18199.04 69.82 52667.70 88888.00 2007-03-21 23:48:02.901 080 18199.25 69.88 52667.67 88888.00 2007-03-21 23:48:03.401 080 18199.34 69.99 52667.72 88888.00 2007-03-21 23:48:03.901 080 18199.35 69.98 52667.78 88888.00 2007-03-21 23:48:04.401 080 18199.44 69.86 52667.84 88888.00 2007-03-21 23:48:04.901 080 18199.43 69.89 52667.81 88888.00 2007-03-21 23:48:05.401 080 18199.38 69.98 52667.82 88888.00 2007-03-21 23:48:05.901 080 18199.43 70.01 52667.75 88888.00 2007-03-21 23:48:06.401 080 18199.31 69.97 52667.78 88888.00 2007-03-21 23:48:06.901 080 18199.21 69.94 52667.71 88888.00 2007-03-21 23:48:07.401 080 18199.19 69.95 52667.71 88888.00 2007-03-21 23:48:07.901 080 18199.24 69.96 52667.64 88888.00 2007-03-21 23:48:08.401 080 18199.03 69.99 52667.62 88888.00 2007-03-21 23:48:08.901 080 18199.03 69.92 52667.66 88888.00 2007-03-21 23:48:09.401 080 18198.99 69.95 52667.68 88888.00 2007-03-21 23:48:09.901 080 18199.07 69.95 52667.77 88888.00 2007-03-21 23:48:10.401 080 18199.08 69.95 52667.81 88888.00 2007-03-21 23:48:10.901 080 18199.08 69.92 52667.78 88888.00 2007-03-21 23:48:11.401 080 18199.01 69.89 52667.89 88888.00 2007-03-21 23:48:11.901 080 18199.08 69.83 52667.90 88888.00 2007-03-21 23:48:12.401 080 18199.08 69.91 52667.84 88888.00 2007-03-21 23:48:12.901 080 18199.02 69.92 52667.83 88888.00 2007-03-21 23:48:13.401 080 18199.01 69.98 52667.85 88888.00 2007-03-21 23:48:13.901 080 18199.10 69.97 52667.90 88888.00 2007-03-21 23:48:14.401 080 18199.03 69.95 52667.82 88888.00 2007-03-21 23:48:14.901 080 18199.00 69.94 52667.83 88888.00 2007-03-21 23:48:15.401 080 18199.13 69.89 52667.82 88888.00 2007-03-21 23:48:15.901 080 18199.09 69.84 52667.74 88888.00 2007-03-21 23:48:16.401 080 18199.07 69.87 52667.73 88888.00 2007-03-21 23:48:16.901 080 18198.98 69.92 52667.66 88888.00 2007-03-21 23:48:17.401 080 18198.98 69.91 52667.67 88888.00 2007-03-21 23:48:17.901 080 18198.92 69.84 52667.70 88888.00 2007-03-21 23:48:18.401 080 18198.89 69.77 52667.73 88888.00 2007-03-21 23:48:18.901 080 18198.83 69.82 52667.85 88888.00 2007-03-21 23:48:19.401 080 18199.00 69.90 52667.93 88888.00 2007-03-21 23:48:19.901 080 18199.00 70.06 52667.89 88888.00 2007-03-21 23:48:20.401 080 18198.91 70.10 52667.77 88888.00 2007-03-21 23:48:20.901 080 18198.99 70.00 52667.85 88888.00 2007-03-21 23:48:21.401 080 18199.00 70.01 52667.89 88888.00 2007-03-21 23:48:21.901 080 18199.05 69.96 52667.82 88888.00 2007-03-21 23:48:22.401 080 18198.99 69.91 52667.74 88888.00 2007-03-21 23:48:22.901 080 18199.08 69.90 52667.73 88888.00 2007-03-21 23:48:23.401 080 18199.03 69.82 52667.75 88888.00 2007-03-21 23:48:23.901 080 18198.99 69.82 52667.61 88888.00 2007-03-21 23:48:24.401 080 18198.97 69.87 52667.66 88888.00 2007-03-21 23:48:24.901 080 18198.93 69.92 52667.72 88888.00 2007-03-21 23:48:25.401 080 18199.02 69.98 52667.66 88888.00 2007-03-21 23:48:25.901 080 18199.08 70.00 52667.63 88888.00 2007-03-21 23:48:26.401 080 18199.00 69.97 52667.62 88888.00 2007-03-21 23:48:26.901 080 18198.94 70.01 52667.60 88888.00 2007-03-21 23:48:27.401 080 18198.91 70.04 52667.44 88888.00 2007-03-21 23:48:27.901 080 18198.91 69.97 52667.43 88888.00 2007-03-21 23:48:28.401 080 18198.97 69.96 52667.57 88888.00 2007-03-21 23:48:28.901 080 18199.01 69.97 52667.57 88888.00 2007-03-21 23:48:29.401 080 18199.05 69.97 52667.61 88888.00 2007-03-21 23:48:29.901 080 18198.94 69.90 52667.72 88888.00 2007-03-21 23:48:30.401 080 18199.07 69.89 52667.60 88888.00 2007-03-21 23:48:30.901 080 18199.10 69.87 52667.52 88888.00 2007-03-21 23:48:31.401 080 18199.08 69.89 52667.59 88888.00 2007-03-21 23:48:31.901 080 18199.04 69.81 52667.54 88888.00 2007-03-21 23:48:32.401 080 18199.00 69.82 52667.50 88888.00 2007-03-21 23:48:32.901 080 18198.96 69.85 52667.48 88888.00 2007-03-21 23:48:33.401 080 18198.92 69.83 52667.56 88888.00 2007-03-21 23:48:33.901 080 18198.91 69.87 52667.64 88888.00 2007-03-21 23:48:34.401 080 18198.91 69.88 52667.66 88888.00 2007-03-21 23:48:34.901 080 18198.93 69.87 52667.64 88888.00 2007-03-21 23:48:35.401 080 18198.88 69.85 52667.62 88888.00 2007-03-21 23:48:35.901 080 18198.90 69.80 52667.61 88888.00 2007-03-21 23:48:36.401 080 18198.96 69.86 52667.69 88888.00 2007-03-21 23:48:36.901 080 18198.93 69.89 52667.68 88888.00 2007-03-21 23:48:37.401 080 18198.90 69.87 52667.68 88888.00 2007-03-21 23:48:37.901 080 18198.80 69.89 52667.72 88888.00 2007-03-21 23:48:38.401 080 18198.82 69.87 52667.57 88888.00 2007-03-21 23:48:38.901 080 18198.96 69.90 52667.58 88888.00 2007-03-21 23:48:39.401 080 18198.93 69.94 52667.58 88888.00 2007-03-21 23:48:39.901 080 18199.05 69.85 52667.52 88888.00 2007-03-21 23:48:40.401 080 18199.01 69.80 52667.45 88888.00 2007-03-21 23:48:40.901 080 18198.87 69.84 52667.41 88888.00 2007-03-21 23:48:41.401 080 18198.89 69.91 52667.43 88888.00 2007-03-21 23:48:41.901 080 18198.89 69.81 52667.46 88888.00 2007-03-21 23:48:42.401 080 18198.96 69.79 52667.59 88888.00 2007-03-21 23:48:42.901 080 18198.96 69.78 52667.55 88888.00 2007-03-21 23:48:43.401 080 18199.04 69.84 52667.51 88888.00 2007-03-21 23:48:43.901 080 18199.01 69.81 52667.57 88888.00 2007-03-21 23:48:44.401 080 18198.97 69.84 52667.55 88888.00 2007-03-21 23:48:44.901 080 18198.91 69.79 52667.54 88888.00 2007-03-21 23:48:45.401 080 18198.93 69.70 52667.46 88888.00 2007-03-21 23:48:45.901 080 18198.86 69.76 52667.58 88888.00 2007-03-21 23:48:46.401 080 18198.84 69.80 52667.62 88888.00 2007-03-21 23:48:46.901 080 18198.83 69.88 52667.64 88888.00 2007-03-21 23:48:47.401 080 18198.89 69.95 52667.54 88888.00 2007-03-21 23:48:47.901 080 18198.87 69.88 52667.50 88888.00 2007-03-21 23:48:48.401 080 18199.40 69.85 52667.63 88888.00 2007-03-21 23:48:48.901 080 18199.49 69.98 52667.57 88888.00 2007-03-21 23:48:49.401 080 18199.04 69.96 52667.43 88888.00 2007-03-21 23:48:49.901 080 18198.81 70.03 52667.49 88888.00 2007-03-21 23:48:50.401 080 18198.78 70.00 52667.40 88888.00 2007-03-21 23:48:50.901 080 18198.66 69.98 52667.38 88888.00 2007-03-21 23:48:51.401 080 18198.64 70.02 52667.54 88888.00 2007-03-21 23:48:51.901 080 18198.42 70.04 52667.52 88888.00 2007-03-21 23:48:52.401 080 18198.46 70.04 52667.58 88888.00 2007-03-21 23:48:52.901 080 18198.75 70.14 52667.47 88888.00 2007-03-21 23:48:53.401 080 18198.87 70.16 52667.46 88888.00 2007-03-21 23:48:53.901 080 18198.75 70.06 52667.54 88888.00 2007-03-21 23:48:54.401 080 18198.70 69.97 52667.67 88888.00 2007-03-21 23:48:54.901 080 18198.72 70.01 52667.69 88888.00 2007-03-21 23:48:55.401 080 18198.75 70.11 52667.70 88888.00 2007-03-21 23:48:55.901 080 18198.66 69.99 52667.70 88888.00 2007-03-21 23:48:56.401 080 18198.68 69.91 52667.73 88888.00 2007-03-21 23:48:56.901 080 18198.64 69.89 52667.68 88888.00 2007-03-21 23:48:57.401 080 18198.64 69.90 52667.72 88888.00 2007-03-21 23:48:57.901 080 18198.65 69.92 52667.68 88888.00 2007-03-21 23:48:58.401 080 18198.71 69.89 52667.63 88888.00 2007-03-21 23:48:58.901 080 18198.79 69.95 52667.69 88888.00 2007-03-21 23:48:59.401 080 18198.66 70.00 52667.66 88888.00 2007-03-21 23:48:59.901 080 18198.59 69.88 52667.59 88888.00 2007-03-21 23:49:00.401 080 18198.61 69.81 52667.69 88888.00 2007-03-21 23:49:00.901 080 18198.66 69.83 52667.58 88888.00 2007-03-21 23:49:01.401 080 18198.71 69.80 52667.58 88888.00 2007-03-21 23:49:01.901 080 18198.68 69.77 52667.72 88888.00 2007-03-21 23:49:02.401 080 18198.68 69.79 52667.68 88888.00 2007-03-21 23:49:02.901 080 18198.65 69.80 52667.62 88888.00 2007-03-21 23:49:03.401 080 18198.67 69.81 52667.70 88888.00 2007-03-21 23:49:03.901 080 18198.69 69.73 52667.79 88888.00 2007-03-21 23:49:04.401 080 18198.64 69.67 52667.66 88888.00 2007-03-21 23:49:04.901 080 18198.66 69.69 52667.61 88888.00 2007-03-21 23:49:05.401 080 18198.67 69.74 52667.61 88888.00 2007-03-21 23:49:05.901 080 18198.67 69.78 52667.69 88888.00 2007-03-21 23:49:06.401 080 18198.57 69.73 52667.71 88888.00 2007-03-21 23:49:06.901 080 18198.42 69.79 52667.63 88888.00 2007-03-21 23:49:07.401 080 18198.49 69.81 52667.64 88888.00 2007-03-21 23:49:07.901 080 18198.53 69.83 52667.66 88888.00 2007-03-21 23:49:08.401 080 18198.61 69.79 52667.67 88888.00 2007-03-21 23:49:08.901 080 18198.66 69.65 52667.78 88888.00 2007-03-21 23:49:09.401 080 18198.69 69.68 52667.73 88888.00 2007-03-21 23:49:09.901 080 18198.75 69.73 52667.59 88888.00 2007-03-21 23:49:10.401 080 18198.67 69.71 52667.61 88888.00 2007-03-21 23:49:10.901 080 18198.66 69.63 52667.57 88888.00 2007-03-21 23:49:11.401 080 18198.65 69.68 52667.48 88888.00 2007-03-21 23:49:11.901 080 18198.71 69.69 52667.44 88888.00 2007-03-21 23:49:12.401 080 18198.67 69.66 52667.47 88888.00 2007-03-21 23:49:12.901 080 18198.61 69.62 52667.34 88888.00 2007-03-21 23:49:13.401 080 18198.68 69.52 52667.44 88888.00 2007-03-21 23:49:13.901 080 18198.69 69.45 52667.49 88888.00 2007-03-21 23:49:14.401 080 18198.82 69.51 52667.55 88888.00 2007-03-21 23:49:14.901 080 18198.80 69.55 52667.57 88888.00 2007-03-21 23:49:15.401 080 18198.73 69.58 52667.56 88888.00 2007-03-21 23:49:15.901 080 18198.69 69.62 52667.51 88888.00 2007-03-21 23:49:16.401 080 18198.79 69.64 52667.47 88888.00 2007-03-21 23:49:16.901 080 18198.73 69.58 52667.50 88888.00 2007-03-21 23:49:17.401 080 18198.61 69.62 52667.44 88888.00 2007-03-21 23:49:17.901 080 18198.42 69.62 52667.46 88888.00 2007-03-21 23:49:18.401 080 18198.44 69.63 52667.43 88888.00 2007-03-21 23:49:18.901 080 18198.54 69.56 52667.40 88888.00 2007-03-21 23:49:19.401 080 18198.53 69.58 52667.41 88888.00 2007-03-21 23:49:19.901 080 18198.48 69.64 52667.41 88888.00 2007-03-21 23:49:20.401 080 18198.56 69.55 52667.43 88888.00 2007-03-21 23:49:20.901 080 18198.51 69.53 52667.29 88888.00 2007-03-21 23:49:21.401 080 18198.59 69.54 52667.35 88888.00 2007-03-21 23:49:21.901 080 18198.66 69.50 52667.44 88888.00 2007-03-21 23:49:22.401 080 18198.61 69.52 52667.43 88888.00 2007-03-21 23:49:22.901 080 18198.61 69.57 52667.37 88888.00 2007-03-21 23:49:23.401 080 18198.64 69.55 52667.41 88888.00 2007-03-21 23:49:23.901 080 18198.59 69.53 52667.51 88888.00 2007-03-21 23:49:24.401 080 18198.51 69.48 52667.56 88888.00 2007-03-21 23:49:24.901 080 18198.48 69.48 52667.46 88888.00 2007-03-21 23:49:25.401 080 18198.40 69.40 52667.47 88888.00 2007-03-21 23:49:25.901 080 18198.34 69.38 52667.52 88888.00 2007-03-21 23:49:26.401 080 18198.39 69.44 52667.52 88888.00 2007-03-21 23:49:26.901 080 18198.48 69.43 52667.41 88888.00 2007-03-21 23:49:27.401 080 18198.47 69.41 52667.41 88888.00 2007-03-21 23:49:27.901 080 18198.49 69.40 52667.50 88888.00 2007-03-21 23:49:28.401 080 18198.40 69.41 52667.49 88888.00 2007-03-21 23:49:28.901 080 18198.53 69.49 52667.39 88888.00 2007-03-21 23:49:29.401 080 18198.58 69.48 52667.44 88888.00 2007-03-21 23:49:29.901 080 18198.51 69.48 52667.49 88888.00 2007-03-21 23:49:30.401 080 18198.47 69.44 52667.44 88888.00 2007-03-21 23:49:30.901 080 18198.44 69.39 52667.43 88888.00 2007-03-21 23:49:31.401 080 18198.47 69.39 52667.48 88888.00 2007-03-21 23:49:31.901 080 18198.43 69.42 52667.59 88888.00 2007-03-21 23:49:32.401 080 18198.38 69.38 52667.54 88888.00 2007-03-21 23:49:32.901 080 18198.38 69.35 52667.54 88888.00 2007-03-21 23:49:33.401 080 18198.36 69.34 52667.41 88888.00 2007-03-21 23:49:33.901 080 18198.42 69.34 52667.33 88888.00 2007-03-21 23:49:34.401 080 18198.37 69.38 52667.27 88888.00 2007-03-21 23:49:34.901 080 18198.56 69.37 52667.28 88888.00 2007-03-21 23:49:35.401 080 18198.55 69.39 52667.37 88888.00 2007-03-21 23:49:35.901 080 18198.40 69.30 52667.34 88888.00 2007-03-21 23:49:36.401 080 18198.44 69.30 52667.33 88888.00 2007-03-21 23:49:36.901 080 18198.39 69.33 52667.36 88888.00 2007-03-21 23:49:37.401 080 18198.36 69.24 52667.47 88888.00 2007-03-21 23:49:37.901 080 18198.40 69.31 52667.56 88888.00 2007-03-21 23:49:38.401 080 18198.36 69.41 52667.51 88888.00 2007-03-21 23:49:38.901 080 18198.34 69.35 52667.52 88888.00 2007-03-21 23:49:39.401 080 18198.33 69.32 52667.45 88888.00 2007-03-21 23:49:39.901 080 18198.37 69.34 52667.33 88888.00 2007-03-21 23:49:40.401 080 18198.35 69.40 52667.36 88888.00 2007-03-21 23:49:40.901 080 18198.32 69.40 52667.50 88888.00 2007-03-21 23:49:41.401 080 18198.32 69.43 52667.49 88888.00 2007-03-21 23:49:41.901 080 18198.29 69.42 52667.48 88888.00 2007-03-21 23:49:42.401 080 18198.31 69.43 52667.40 88888.00 2007-03-21 23:49:42.901 080 18198.29 69.50 52667.40 88888.00 2007-03-21 23:49:43.401 080 18198.35 69.59 52667.44 88888.00 2007-03-21 23:49:43.901 080 18198.37 69.56 52667.49 88888.00 2007-03-21 23:49:44.401 080 18198.32 69.50 52667.50 88888.00 2007-03-21 23:49:44.901 080 18198.21 69.45 52667.43 88888.00 2007-03-21 23:49:45.401 080 18198.15 69.52 52667.40 88888.00 2007-03-21 23:49:45.901 080 18198.28 69.45 52667.33 88888.00 2007-03-21 23:49:46.401 080 18198.35 69.43 52667.32 88888.00 2007-03-21 23:49:46.901 080 18198.26 69.42 52667.41 88888.00 2007-03-21 23:49:47.401 080 18198.20 69.37 52667.45 88888.00 2007-03-21 23:49:47.901 080 18198.28 69.38 52667.44 88888.00 2007-03-21 23:49:48.401 080 18198.24 69.46 52667.47 88888.00 2007-03-21 23:49:48.901 080 18198.38 69.48 52667.41 88888.00 2007-03-21 23:49:49.401 080 18198.37 69.52 52667.39 88888.00 2007-03-21 23:49:49.901 080 18198.25 69.59 52667.40 88888.00 2007-03-21 23:49:50.401 080 18198.24 69.59 52667.48 88888.00 2007-03-21 23:49:50.901 080 18198.23 69.71 52667.52 88888.00 2007-03-21 23:49:51.401 080 18198.29 69.74 52667.54 88888.00 2007-03-21 23:49:51.901 080 18198.31 69.63 52667.56 88888.00 2007-03-21 23:49:52.401 080 18198.28 69.63 52667.57 88888.00 2007-03-21 23:49:52.901 080 18198.26 69.64 52667.55 88888.00 2007-03-21 23:49:53.401 080 18198.23 69.65 52667.60 88888.00 2007-03-21 23:49:53.901 080 18198.32 69.58 52667.91 88888.00 2007-03-21 23:49:54.401 080 18198.28 69.64 52667.98 88888.00 2007-03-21 23:49:54.901 080 18198.34 69.70 52667.97 88888.00 2007-03-21 23:49:55.401 080 18198.28 69.76 52667.91 88888.00 2007-03-21 23:49:55.901 080 18198.36 69.76 52667.87 88888.00 2007-03-21 23:49:56.401 080 18198.43 69.74 52667.87 88888.00 2007-03-21 23:49:56.901 080 18198.46 69.73 52667.93 88888.00 2007-03-21 23:49:57.401 080 18198.46 69.75 52667.89 88888.00 2007-03-21 23:49:57.901 080 18198.47 69.79 52667.82 88888.00 2007-03-21 23:49:58.401 080 18198.45 69.72 52667.84 88888.00 2007-03-21 23:49:58.901 080 18198.35 69.72 52667.81 88888.00 2007-03-21 23:49:59.401 080 18198.28 69.85 52667.79 88888.00 2007-03-21 23:49:59.901 080 18198.32 69.81 52667.86 88888.00 2007-03-21 23:50:00.401 080 18198.28 69.80 52668.01 88888.00 2007-03-21 23:50:00.901 080 18198.36 69.81 52667.93 88888.00 2007-03-21 23:50:01.401 080 18198.35 69.81 52667.87 88888.00 2007-03-21 23:50:01.901 080 18198.44 69.82 52667.90 88888.00 2007-03-21 23:50:02.401 080 18198.47 69.80 52667.87 88888.00 2007-03-21 23:50:02.901 080 18198.34 69.79 52667.87 88888.00 2007-03-21 23:50:03.401 080 18198.28 69.74 52667.97 88888.00 2007-03-21 23:50:03.901 080 18198.27 69.72 52668.01 88888.00 2007-03-21 23:50:04.401 080 18198.32 69.72 52667.95 88888.00 2007-03-21 23:50:04.901 080 18198.37 69.72 52667.85 88888.00 2007-03-21 23:50:05.401 080 18198.36 69.75 52667.86 88888.00 2007-03-21 23:50:05.901 080 18198.36 69.78 52667.86 88888.00 2007-03-21 23:50:06.401 080 18198.40 69.80 52668.03 88888.00 2007-03-21 23:50:06.901 080 18198.50 69.88 52668.09 88888.00 2007-03-21 23:50:07.401 080 18198.49 69.85 52668.06 88888.00 2007-03-21 23:50:07.901 080 18198.58 69.84 52668.02 88888.00 2007-03-21 23:50:08.401 080 18198.58 69.83 52667.94 88888.00 2007-03-21 23:50:08.901 080 18198.66 69.85 52667.90 88888.00 2007-03-21 23:50:09.401 080 18198.65 69.82 52667.91 88888.00 2007-03-21 23:50:09.901 080 18198.57 69.82 52667.95 88888.00 2007-03-21 23:50:10.401 080 18198.61 69.89 52667.94 88888.00 2007-03-21 23:50:10.901 080 18198.49 69.94 52667.94 88888.00 2007-03-21 23:50:11.401 080 18198.53 69.95 52667.93 88888.00 2007-03-21 23:50:11.901 080 18198.55 69.92 52667.93 88888.00 2007-03-21 23:50:12.401 080 18198.66 69.89 52668.02 88888.00 2007-03-21 23:50:12.901 080 18198.60 69.87 52667.97 88888.00 2007-03-21 23:50:13.401 080 18198.54 69.90 52668.02 88888.00 2007-03-21 23:50:13.901 080 18198.61 70.02 52667.99 88888.00 2007-03-21 23:50:14.401 080 18198.69 70.10 52668.02 88888.00 2007-03-21 23:50:14.901 080 18198.73 70.07 52668.01 88888.00 2007-03-21 23:50:15.401 080 18198.65 70.01 52668.01 88888.00 2007-03-21 23:50:15.901 080 18198.69 70.00 52668.07 88888.00 2007-03-21 23:50:16.401 080 18198.77 70.04 52668.04 88888.00 2007-03-21 23:50:16.901 080 18198.66 70.08 52667.95 88888.00 2007-03-21 23:50:17.401 080 18198.67 70.14 52667.97 88888.00 2007-03-21 23:50:17.901 080 18198.70 70.14 52667.99 88888.00 2007-03-21 23:50:18.401 080 18198.71 70.14 52667.96 88888.00 2007-03-21 23:50:18.901 080 18198.76 70.14 52668.03 88888.00 2007-03-21 23:50:19.401 080 18198.66 70.13 52668.03 88888.00 2007-03-21 23:50:19.901 080 18198.66 70.17 52668.03 88888.00 2007-03-21 23:50:20.401 080 18198.75 70.17 52667.94 88888.00 2007-03-21 23:50:20.901 080 18198.86 70.15 52667.90 88888.00 2007-03-21 23:50:21.401 080 18198.87 70.12 52667.91 88888.00 2007-03-21 23:50:21.901 080 18198.83 70.14 52667.80 88888.00 2007-03-21 23:50:22.401 080 18198.91 70.18 52667.73 88888.00 2007-03-21 23:50:22.901 080 18198.99 70.19 52667.78 88888.00 2007-03-21 23:50:23.401 080 18198.94 70.13 52667.74 88888.00 2007-03-21 23:50:23.901 080 18198.83 70.25 52667.77 88888.00 2007-03-21 23:50:24.401 080 18198.84 70.29 52667.80 88888.00 2007-03-21 23:50:24.901 080 18198.89 70.30 52667.86 88888.00 2007-03-21 23:50:25.401 080 18198.92 70.24 52667.86 88888.00 2007-03-21 23:50:25.901 080 18198.96 70.33 52667.85 88888.00 2007-03-21 23:50:26.401 080 18199.02 70.42 52667.79 88888.00 2007-03-21 23:50:26.901 080 18199.00 70.41 52667.91 88888.00 2007-03-21 23:50:27.401 080 18198.97 70.35 52667.85 88888.00 2007-03-21 23:50:27.901 080 18198.96 70.37 52667.74 88888.00 2007-03-21 23:50:28.401 080 18199.04 70.42 52667.78 88888.00 2007-03-21 23:50:28.901 080 18199.01 70.49 52667.74 88888.00 2007-03-21 23:50:29.401 080 18198.96 70.53 52667.58 88888.00 2007-03-21 23:50:29.901 080 18199.01 70.47 52667.58 88888.00 2007-03-21 23:50:30.401 080 18198.97 70.45 52667.72 88888.00 2007-03-21 23:50:30.901 080 18199.08 70.57 52667.80 88888.00 2007-03-21 23:50:31.401 080 18199.05 70.59 52667.86 88888.00 2007-03-21 23:50:31.901 080 18199.02 70.46 52667.86 88888.00 2007-03-21 23:50:32.401 080 18199.12 70.33 52667.71 88888.00 2007-03-21 23:50:32.901 080 18199.16 70.40 52667.70 88888.00 2007-03-21 23:50:33.401 080 18199.25 70.48 52667.72 88888.00 2007-03-21 23:50:33.901 080 18199.24 70.48 52667.77 88888.00 2007-03-21 23:50:34.401 080 18199.30 70.50 52667.79 88888.00 2007-03-21 23:50:34.901 080 18199.27 70.53 52667.74 88888.00 2007-03-21 23:50:35.401 080 18199.30 70.58 52667.73 88888.00 2007-03-21 23:50:35.901 080 18199.23 70.58 52667.82 88888.00 2007-03-21 23:50:36.401 080 18199.25 70.56 52667.79 88888.00 2007-03-21 23:50:36.901 080 18199.35 70.55 52667.80 88888.00 2007-03-21 23:50:37.401 080 18199.41 70.53 52667.85 88888.00 2007-03-21 23:50:37.901 080 18199.38 70.54 52667.85 88888.00 2007-03-21 23:50:38.401 080 18199.31 70.57 52667.84 88888.00 2007-03-21 23:50:38.901 080 18199.43 70.67 52667.83 88888.00 2007-03-21 23:50:39.401 080 18199.42 70.57 52667.86 88888.00 2007-03-21 23:50:39.901 080 18199.41 70.50 52667.85 88888.00 2007-03-21 23:50:40.401 080 18199.43 70.44 52667.82 88888.00 2007-03-21 23:50:40.901 080 18199.56 70.48 52667.71 88888.00 2007-03-21 23:50:41.401 080 18199.63 70.52 52667.68 88888.00 2007-03-21 23:50:41.901 080 18199.64 70.49 52667.75 88888.00 2007-03-21 23:50:42.401 080 18199.66 70.45 52667.78 88888.00 2007-03-21 23:50:42.901 080 18199.63 70.47 52667.85 88888.00 2007-03-21 23:50:43.401 080 18199.52 70.48 52667.81 88888.00 2007-03-21 23:50:43.901 080 18199.46 70.46 52667.89 88888.00 2007-03-21 23:50:44.401 080 18199.51 70.51 52667.91 88888.00 2007-03-21 23:50:44.901 080 18199.63 70.62 52667.95 88888.00 2007-03-21 23:50:45.401 080 18199.63 70.72 52667.94 88888.00 2007-03-21 23:50:45.901 080 18199.48 70.75 52667.82 88888.00 2007-03-21 23:50:46.401 080 18199.46 70.70 52667.83 88888.00 2007-03-21 23:50:46.901 080 18199.60 70.75 52667.82 88888.00 2007-03-21 23:50:47.401 080 18199.67 70.75 52667.84 88888.00 2007-03-21 23:50:47.901 080 18199.68 70.69 52667.82 88888.00 2007-03-21 23:50:48.401 080 18199.76 70.72 52667.91 88888.00 2007-03-21 23:50:48.901 080 18199.78 70.68 52667.98 88888.00 2007-03-21 23:50:49.401 080 18199.72 70.65 52667.93 88888.00 2007-03-21 23:50:49.901 080 18199.60 70.71 52667.89 88888.00 2007-03-21 23:50:50.401 080 18199.64 70.68 52667.99 88888.00 2007-03-21 23:50:50.901 080 18199.59 70.72 52667.93 88888.00 2007-03-21 23:50:51.401 080 18199.54 70.70 52667.98 88888.00 2007-03-21 23:50:51.901 080 18199.49 70.70 52667.98 88888.00 2007-03-21 23:50:52.401 080 18199.56 70.73 52667.97 88888.00 2007-03-21 23:50:52.901 080 18199.53 70.74 52667.89 88888.00 2007-03-21 23:50:53.401 080 18199.62 70.70 52667.95 88888.00 2007-03-21 23:50:53.901 080 18199.78 70.68 52667.98 88888.00 2007-03-21 23:50:54.401 080 18199.79 70.70 52667.98 88888.00 2007-03-21 23:50:54.901 080 18199.69 70.81 52668.01 88888.00 2007-03-21 23:50:55.401 080 18199.68 70.81 52668.05 88888.00 2007-03-21 23:50:55.901 080 18199.66 70.79 52668.18 88888.00 2007-03-21 23:50:56.401 080 18199.65 70.75 52668.14 88888.00 2007-03-21 23:50:56.901 080 18199.53 70.72 52668.09 88888.00 2007-03-21 23:50:57.401 080 18199.49 70.70 52668.06 88888.00 2007-03-21 23:50:57.901 080 18199.57 70.80 52668.09 88888.00 2007-03-21 23:50:58.401 080 18199.68 70.84 52668.29 88888.00 2007-03-21 23:50:58.901 080 18199.70 70.87 52668.27 88888.00 2007-03-21 23:50:59.401 080 18199.62 70.84 52668.12 88888.00 2007-03-21 23:50:59.901 080 18199.63 70.86 52668.13 88888.00 2007-03-21 23:51:00.401 080 18199.73 70.82 52668.09 88888.00 2007-03-21 23:51:00.901 080 18199.78 70.74 52668.03 88888.00 2007-03-21 23:51:01.401 080 18199.75 70.71 52668.08 88888.00 2007-03-21 23:51:01.901 080 18199.76 70.68 52668.09 88888.00 2007-03-21 23:51:02.401 080 18199.64 70.69 52667.99 88888.00 2007-03-21 23:51:02.901 080 18199.58 70.69 52668.04 88888.00 2007-03-21 23:51:03.401 080 18199.66 70.66 52668.03 88888.00 2007-03-21 23:51:03.901 080 18199.65 70.69 52667.97 88888.00 2007-03-21 23:51:04.401 080 18199.57 70.74 52667.92 88888.00 2007-03-21 23:51:04.901 080 18199.56 70.73 52667.89 88888.00 2007-03-21 23:51:05.401 080 18199.69 70.74 52667.86 88888.00 2007-03-21 23:51:05.901 080 18199.60 70.87 52667.99 88888.00 2007-03-21 23:51:06.401 080 18199.65 70.83 52667.99 88888.00 2007-03-21 23:51:06.901 080 18199.60 70.75 52668.06 88888.00 2007-03-21 23:51:07.401 080 18199.59 70.76 52668.06 88888.00 2007-03-21 23:51:07.901 080 18199.53 70.76 52668.26 88888.00 2007-03-21 23:51:08.401 080 18199.57 70.73 52668.29 88888.00 2007-03-21 23:51:08.901 080 18199.64 70.72 52668.19 88888.00 2007-03-21 23:51:09.401 080 18199.55 70.76 52668.08 88888.00 2007-03-21 23:51:09.901 080 18199.57 70.79 52668.13 88888.00 2007-03-21 23:51:10.401 080 18199.59 70.79 52668.05 88888.00 2007-03-21 23:51:10.901 080 18199.63 70.77 52667.98 88888.00 2007-03-21 23:51:11.401 080 18199.52 70.71 52667.90 88888.00 2007-03-21 23:51:11.901 080 18199.47 70.66 52667.91 88888.00 2007-03-21 23:51:12.401 080 18199.51 70.65 52667.85 88888.00 2007-03-21 23:51:12.901 080 18199.54 70.55 52667.83 88888.00 2007-03-21 23:51:13.401 080 18199.54 70.58 52667.82 88888.00 2007-03-21 23:51:13.901 080 18199.62 70.57 52667.86 88888.00 2007-03-21 23:51:14.401 080 18199.56 70.56 52667.98 88888.00 2007-03-21 23:51:14.901 080 18199.52 70.44 52667.98 88888.00 2007-03-21 23:51:15.401 080 18199.51 70.45 52667.98 88888.00 2007-03-21 23:51:15.901 080 18199.42 70.47 52668.02 88888.00 2007-03-21 23:51:16.401 080 18199.36 70.51 52668.05 88888.00 2007-03-21 23:51:16.901 080 18199.35 70.49 52667.93 88888.00 2007-03-21 23:51:17.401 080 18199.36 70.53 52667.95 88888.00 2007-03-21 23:51:17.901 080 18199.25 70.52 52667.98 88888.00 2007-03-21 23:51:18.401 080 18199.09 70.45 52667.94 88888.00 2007-03-21 23:51:18.901 080 18199.29 70.50 52668.01 88888.00 2007-03-21 23:51:19.401 080 18199.37 70.43 52668.06 88888.00 2007-03-21 23:51:19.901 080 18199.37 70.36 52668.02 88888.00 2007-03-21 23:51:20.401 080 18199.43 70.37 52667.94 88888.00 2007-03-21 23:51:20.901 080 18199.41 70.36 52668.06 88888.00 2007-03-21 23:51:21.401 080 18199.30 70.43 52668.10 88888.00 2007-03-21 23:51:21.901 080 18199.16 70.44 52668.06 88888.00 2007-03-21 23:51:22.401 080 18199.25 70.45 52668.21 88888.00 2007-03-21 23:51:22.901 080 18199.25 70.42 52668.22 88888.00 2007-03-21 23:51:23.401 080 18199.21 70.34 52668.24 88888.00 2007-03-21 23:51:23.901 080 18199.25 70.32 52668.27 88888.00 2007-03-21 23:51:24.401 080 18199.27 70.41 52668.19 88888.00 2007-03-21 23:51:24.901 080 18199.33 70.44 52668.12 88888.00 2007-03-21 23:51:25.401 080 18199.26 70.45 52668.16 88888.00 2007-03-21 23:51:25.901 080 18199.21 70.43 52668.20 88888.00 2007-03-21 23:51:26.401 080 18199.30 70.49 52668.28 88888.00 2007-03-21 23:51:26.901 080 18199.32 70.47 52668.25 88888.00 2007-03-21 23:51:27.401 080 18199.25 70.47 52668.26 88888.00 2007-03-21 23:51:27.901 080 18199.22 70.45 52668.24 88888.00 2007-03-21 23:51:28.401 080 18199.11 70.44 52668.18 88888.00 2007-03-21 23:51:28.901 080 18199.03 70.37 52668.19 88888.00 2007-03-21 23:51:29.401 080 18199.01 70.38 52668.07 88888.00 2007-03-21 23:51:29.901 080 18199.05 70.46 52668.14 88888.00 2007-03-21 23:51:30.401 080 18198.97 70.49 52668.31 88888.00 2007-03-21 23:51:30.901 080 18198.99 70.49 52668.35 88888.00 2007-03-21 23:51:31.401 080 18199.02 70.47 52668.18 88888.00 2007-03-21 23:51:31.901 080 18198.99 70.50 52668.07 88888.00 2007-03-21 23:51:32.401 080 18198.89 70.53 52668.10 88888.00 2007-03-21 23:51:32.901 080 18198.79 70.53 52668.16 88888.00 2007-03-21 23:51:33.401 080 18198.81 70.52 52668.16 88888.00 2007-03-21 23:51:33.901 080 18198.70 70.52 52668.06 88888.00 2007-03-21 23:51:34.401 080 18198.61 70.54 52668.05 88888.00 2007-03-21 23:51:34.901 080 18198.78 70.55 52668.09 88888.00 2007-03-21 23:51:35.401 080 18198.75 70.56 52668.19 88888.00 2007-03-21 23:51:35.901 080 18198.82 70.56 52668.21 88888.00 2007-03-21 23:51:36.401 080 18198.84 70.56 52668.24 88888.00 2007-03-21 23:51:36.901 080 18198.76 70.58 52668.26 88888.00 2007-03-21 23:51:37.401 080 18198.86 70.62 52668.20 88888.00 2007-03-21 23:51:37.901 080 18198.80 70.58 52668.29 88888.00 2007-03-21 23:51:38.401 080 18198.75 70.54 52668.26 88888.00 2007-03-21 23:51:38.901 080 18198.68 70.48 52668.27 88888.00 2007-03-21 23:51:39.401 080 18198.68 70.47 52668.20 88888.00 2007-03-21 23:51:39.901 080 18198.82 70.51 52668.29 88888.00 2007-03-21 23:51:40.401 080 18198.79 70.63 52668.28 88888.00 2007-03-21 23:51:40.901 080 18198.72 70.56 52668.26 88888.00 2007-03-21 23:51:41.401 080 18198.65 70.50 52668.26 88888.00 2007-03-21 23:51:41.901 080 18198.67 70.51 52668.28 88888.00 2007-03-21 23:51:42.401 080 18198.76 70.56 52668.28 88888.00 2007-03-21 23:51:42.901 080 18198.71 70.58 52668.27 88888.00 2007-03-21 23:51:43.401 080 18198.76 70.59 52668.21 88888.00 2007-03-21 23:51:43.901 080 18198.73 70.58 52668.19 88888.00 2007-03-21 23:51:44.401 080 18198.70 70.61 52668.22 88888.00 2007-03-21 23:51:44.901 080 18198.70 70.67 52668.27 88888.00 2007-03-21 23:51:45.401 080 18198.66 70.63 52668.36 88888.00 2007-03-21 23:51:45.901 080 18198.62 70.56 52668.31 88888.00 2007-03-21 23:51:46.401 080 18198.55 70.53 52668.21 88888.00 2007-03-21 23:51:46.901 080 18198.56 70.58 52668.22 88888.00 2007-03-21 23:51:47.401 080 18198.64 70.65 52668.17 88888.00 2007-03-21 23:51:47.901 080 18198.67 70.64 52668.18 88888.00 2007-03-21 23:51:48.401 080 18198.66 70.66 52668.13 88888.00 2007-03-21 23:51:48.901 080 18198.72 70.58 52668.05 88888.00 2007-03-21 23:51:49.401 080 18198.78 70.61 52668.09 88888.00 2007-03-21 23:51:49.901 080 18198.72 70.62 52668.20 88888.00 2007-03-21 23:51:50.401 080 18198.77 70.61 52668.29 88888.00 2007-03-21 23:51:50.901 080 18198.71 70.61 52668.29 88888.00 2007-03-21 23:51:51.401 080 18198.82 70.62 52668.25 88888.00 2007-03-21 23:51:51.901 080 18198.81 70.66 52668.24 88888.00 2007-03-21 23:51:52.401 080 18198.81 70.64 52668.28 88888.00 2007-03-21 23:51:52.901 080 18198.88 70.62 52668.24 88888.00 2007-03-21 23:51:53.401 080 18198.77 70.61 52668.26 88888.00 2007-03-21 23:51:53.901 080 18198.72 70.56 52668.24 88888.00 2007-03-21 23:51:54.401 080 18198.76 70.55 52668.27 88888.00 2007-03-21 23:51:54.901 080 18198.79 70.69 52668.18 88888.00 2007-03-21 23:51:55.401 080 18198.86 70.70 52668.20 88888.00 2007-03-21 23:51:55.901 080 18198.90 70.70 52668.26 88888.00 2007-03-21 23:51:56.401 080 18198.94 70.65 52668.21 88888.00 2007-03-21 23:51:56.901 080 18199.01 70.63 52668.22 88888.00 2007-03-21 23:51:57.401 080 18199.03 70.58 52668.25 88888.00 2007-03-21 23:51:57.901 080 18198.98 70.55 52668.45 88888.00 2007-03-21 23:51:58.401 080 18198.97 70.58 52668.49 88888.00 2007-03-21 23:51:58.901 080 18199.04 70.57 52668.22 88888.00 2007-03-21 23:51:59.401 080 18199.25 70.59 52668.09 88888.00 2007-03-21 23:51:59.901 080 18199.16 70.62 52668.08 88888.00 2007-03-21 23:52:00.401 080 18199.15 70.55 52668.02 88888.00 2007-03-21 23:52:00.901 080 18199.11 70.55 52668.02 88888.00 2007-03-21 23:52:01.401 080 18199.09 70.51 52668.07 88888.00 2007-03-21 23:52:01.901 080 18199.18 70.48 52668.07 88888.00 2007-03-21 23:52:02.401 080 18199.07 70.46 52668.05 88888.00 2007-03-21 23:52:02.901 080 18199.07 70.40 52668.06 88888.00 2007-03-21 23:52:03.401 080 18199.03 70.35 52668.06 88888.00 2007-03-21 23:52:03.901 080 18198.99 70.33 52668.05 88888.00 2007-03-21 23:52:04.401 080 18199.02 70.35 52668.14 88888.00 2007-03-21 23:52:04.901 080 18199.00 70.28 52668.18 88888.00 2007-03-21 23:52:05.401 080 18199.03 70.33 52668.18 88888.00 2007-03-21 23:52:05.901 080 18199.02 70.33 52668.17 88888.00 2007-03-21 23:52:06.401 080 18198.99 70.36 52668.09 88888.00 2007-03-21 23:52:06.901 080 18199.20 70.33 52668.03 88888.00 2007-03-21 23:52:07.401 080 18199.35 70.25 52668.08 88888.00 2007-03-21 23:52:07.901 080 18199.32 70.19 52668.06 88888.00 2007-03-21 23:52:08.401 080 18199.23 70.19 52668.05 88888.00 2007-03-21 23:52:08.901 080 18199.25 70.26 52668.10 88888.00 2007-03-21 23:52:09.401 080 18199.13 70.34 52668.22 88888.00 2007-03-21 23:52:09.901 080 18199.11 70.31 52668.17 88888.00 2007-03-21 23:52:10.401 080 18199.08 70.32 52668.13 88888.00 2007-03-21 23:52:10.901 080 18199.13 70.28 52668.20 88888.00 2007-03-21 23:52:11.401 080 18199.09 70.30 52668.12 88888.00 2007-03-21 23:52:11.901 080 18199.04 70.33 52668.16 88888.00 2007-03-21 23:52:12.401 080 18198.97 70.37 52668.16 88888.00 2007-03-21 23:52:12.901 080 18198.89 70.35 52668.26 88888.00 2007-03-21 23:52:13.401 080 18198.81 70.34 52668.24 88888.00 2007-03-21 23:52:13.901 080 18198.75 70.42 52668.21 88888.00 2007-03-21 23:52:14.401 080 18198.79 70.37 52668.16 88888.00 2007-03-21 23:52:14.901 080 18198.88 70.30 52668.15 88888.00 2007-03-21 23:52:15.401 080 18198.79 70.32 52668.20 88888.00 2007-03-21 23:52:15.901 080 18198.81 70.37 52668.15 88888.00 2007-03-21 23:52:16.401 080 18198.78 70.34 52668.16 88888.00 2007-03-21 23:52:16.901 080 18198.70 70.31 52668.19 88888.00 2007-03-21 23:52:17.401 080 18198.73 70.23 52668.17 88888.00 2007-03-21 23:52:17.901 080 18198.68 70.23 52668.12 88888.00 2007-03-21 23:52:18.401 080 18198.65 70.19 52668.16 88888.00 2007-03-21 23:52:18.901 080 18198.68 70.12 52668.12 88888.00 2007-03-21 23:52:19.401 080 18198.65 69.98 52668.16 88888.00 2007-03-21 23:52:19.901 080 18198.59 69.92 52668.13 88888.00 2007-03-21 23:52:20.401 080 18198.69 69.96 52668.10 88888.00 2007-03-21 23:52:20.901 080 18198.70 69.96 52668.09 88888.00 2007-03-21 23:52:21.401 080 18198.66 69.92 52667.99 88888.00 2007-03-21 23:52:21.901 080 18198.77 69.96 52668.03 88888.00 2007-03-21 23:52:22.401 080 18198.86 69.85 52667.94 88888.00 2007-03-21 23:52:22.901 080 18198.76 69.87 52667.96 88888.00 2007-03-21 23:52:23.401 080 18198.70 69.80 52667.83 88888.00 2007-03-21 23:52:23.901 080 18198.64 69.71 52667.80 88888.00 2007-03-21 23:52:24.401 080 18198.55 69.64 52667.94 88888.00 2007-03-21 23:52:24.901 080 18198.64 69.65 52668.03 88888.00 2007-03-21 23:52:25.401 080 18198.76 69.74 52668.10 88888.00 2007-03-21 23:52:25.901 080 18198.55 69.73 52668.13 88888.00 2007-03-21 23:52:26.401 080 18198.53 69.76 52668.07 88888.00 2007-03-21 23:52:26.901 080 18198.51 69.79 52668.02 88888.00 2007-03-21 23:52:27.401 080 18198.49 69.80 52667.96 88888.00 2007-03-21 23:52:27.901 080 18198.36 69.83 52668.01 88888.00 2007-03-21 23:52:28.401 080 18198.35 69.77 52668.03 88888.00 2007-03-21 23:52:28.901 080 18198.32 69.73 52668.10 88888.00 2007-03-21 23:52:29.401 080 18198.35 69.71 52668.04 88888.00 2007-03-21 23:52:29.901 080 18198.33 69.70 52668.10 88888.00 2007-03-21 23:52:30.401 080 18198.26 69.79 52668.06 88888.00 2007-03-21 23:52:30.901 080 18198.26 69.81 52668.16 88888.00 2007-03-21 23:52:31.401 080 18198.17 69.76 52668.20 88888.00 2007-03-21 23:52:31.901 080 18198.21 69.78 52668.17 88888.00 2007-03-21 23:52:32.401 080 18198.25 69.84 52668.12 88888.00 2007-03-21 23:52:32.901 080 18198.20 69.91 52668.20 88888.00 2007-03-21 23:52:33.401 080 18198.23 70.00 52668.19 88888.00 2007-03-21 23:52:33.901 080 18198.23 69.91 52668.12 88888.00 2007-03-21 23:52:34.401 080 18198.28 69.85 52668.13 88888.00 2007-03-21 23:52:34.901 080 18198.21 69.87 52668.04 88888.00 2007-03-21 23:52:35.401 080 18198.14 69.92 52667.93 88888.00 2007-03-21 23:52:35.901 080 18198.11 69.87 52667.98 88888.00 2007-03-21 23:52:36.401 080 18198.08 69.87 52667.93 88888.00 2007-03-21 23:52:36.901 080 18198.12 69.90 52668.08 88888.00 2007-03-21 23:52:37.401 080 18198.06 69.89 52668.06 88888.00 2007-03-21 23:52:37.901 080 18198.04 69.85 52667.98 88888.00 2007-03-21 23:52:38.401 080 18198.11 69.90 52667.99 88888.00 2007-03-21 23:52:38.901 080 18198.15 69.92 52667.98 88888.00 2007-03-21 23:52:39.401 080 18197.99 69.85 52667.98 88888.00 2007-03-21 23:52:39.901 080 18197.97 69.87 52667.94 88888.00 2007-03-21 23:52:40.401 080 18198.06 69.77 52667.93 88888.00 2007-03-21 23:52:40.901 080 18198.10 69.69 52668.04 88888.00 2007-03-21 23:52:41.401 080 18198.15 69.71 52668.03 88888.00 2007-03-21 23:52:41.901 080 18198.13 69.72 52667.98 88888.00 2007-03-21 23:52:42.401 080 18198.13 69.79 52668.02 88888.00 2007-03-21 23:52:42.901 080 18198.14 69.87 52668.06 88888.00 2007-03-21 23:52:43.401 080 18198.24 69.89 52667.97 88888.00 2007-03-21 23:52:43.901 080 18198.13 69.79 52667.91 88888.00 2007-03-21 23:52:44.401 080 18198.13 69.76 52667.96 88888.00 2007-03-21 23:52:44.901 080 18198.18 69.78 52667.95 88888.00 2007-03-21 23:52:45.401 080 18198.14 69.76 52667.90 88888.00 2007-03-21 23:52:45.901 080 18198.15 69.82 52667.95 88888.00 2007-03-21 23:52:46.401 080 18198.11 69.89 52667.87 88888.00 2007-03-21 23:52:46.901 080 18198.11 69.88 52667.86 88888.00 2007-03-21 23:52:47.401 080 18198.10 69.79 52668.02 88888.00 2007-03-21 23:52:47.901 080 18198.05 69.76 52668.10 88888.00 2007-03-21 23:52:48.401 080 18198.02 69.80 52668.05 88888.00 2007-03-21 23:52:48.901 080 18198.03 69.78 52668.09 88888.00 2007-03-21 23:52:49.401 080 18197.99 69.78 52668.04 88888.00 2007-03-21 23:52:49.901 080 18197.88 69.83 52667.95 88888.00 2007-03-21 23:52:50.401 080 18198.00 69.79 52667.89 88888.00 2007-03-21 23:52:50.901 080 18198.03 69.77 52667.90 88888.00 2007-03-21 23:52:51.401 080 18198.03 69.78 52667.92 88888.00 2007-03-21 23:52:51.901 080 18198.00 69.78 52667.90 88888.00 2007-03-21 23:52:52.401 080 18198.02 69.81 52667.95 88888.00 2007-03-21 23:52:52.901 080 18198.04 69.87 52667.95 88888.00 2007-03-21 23:52:53.401 080 18197.89 69.83 52667.95 88888.00 2007-03-21 23:52:53.901 080 18197.78 69.82 52667.90 88888.00 2007-03-21 23:52:54.401 080 18197.88 69.82 52667.77 88888.00 2007-03-21 23:52:54.901 080 18197.95 69.86 52667.83 88888.00 2007-03-21 23:52:55.401 080 18197.89 69.89 52667.98 88888.00 2007-03-21 23:52:55.901 080 18197.86 70.02 52668.01 88888.00 2007-03-21 23:52:56.401 080 18197.95 70.02 52667.94 88888.00 2007-03-21 23:52:56.901 080 18197.92 69.88 52667.98 88888.00 2007-03-21 23:52:57.401 080 18198.02 69.84 52667.98 88888.00 2007-03-21 23:52:57.901 080 18198.04 69.86 52667.98 88888.00 2007-03-21 23:52:58.401 080 18198.00 69.91 52668.04 88888.00 2007-03-21 23:52:58.901 080 18198.13 69.99 52668.07 88888.00 2007-03-21 23:52:59.401 080 18198.04 70.01 52668.06 88888.00 2007-03-21 23:52:59.901 080 18198.11 70.03 52668.07 88888.00 2007-03-21 23:53:00.401 080 18198.14 69.97 52668.09 88888.00 2007-03-21 23:53:00.901 080 18198.15 69.94 52668.06 88888.00 2007-03-21 23:53:01.401 080 18198.32 69.97 52668.18 88888.00 2007-03-21 23:53:01.901 080 18198.33 69.95 52668.17 88888.00 2007-03-21 23:53:02.401 080 18198.31 69.92 52668.12 88888.00 2007-03-21 23:53:02.901 080 18198.22 69.97 52668.12 88888.00 2007-03-21 23:53:03.401 080 18198.26 69.98 52668.10 88888.00 2007-03-21 23:53:03.901 080 18198.22 69.95 52668.17 88888.00 2007-03-21 23:53:04.401 080 18198.36 69.95 52668.20 88888.00 2007-03-21 23:53:04.901 080 18198.53 69.91 52668.31 88888.00 2007-03-21 23:53:05.401 080 18198.39 69.89 52668.27 88888.00 2007-03-21 23:53:05.901 080 18198.38 69.89 52668.16 88888.00 2007-03-21 23:53:06.401 080 18198.56 70.03 52668.08 88888.00 2007-03-21 23:53:06.901 080 18198.59 70.12 52668.05 88888.00 2007-03-21 23:53:07.401 080 18198.53 70.12 52668.12 88888.00 2007-03-21 23:53:07.901 080 18198.46 70.07 52668.19 88888.00 2007-03-21 23:53:08.401 080 18198.46 69.97 52668.20 88888.00 2007-03-21 23:53:08.901 080 18198.55 69.94 52668.09 88888.00 2007-03-21 23:53:09.401 080 18198.49 70.05 52668.10 88888.00 2007-03-21 23:53:09.901 080 18198.54 70.05 52668.05 88888.00 2007-03-21 23:53:10.401 080 18198.55 70.11 52668.08 88888.00 2007-03-21 23:53:10.901 080 18198.59 70.09 52668.15 88888.00 2007-03-21 23:53:11.401 080 18198.61 70.05 52668.14 88888.00 2007-03-21 23:53:11.901 080 18198.49 70.03 52667.98 88888.00 2007-03-21 23:53:12.401 080 18198.49 69.99 52667.94 88888.00 2007-03-21 23:53:12.901 080 18198.54 70.06 52667.98 88888.00 2007-03-21 23:53:13.401 080 18198.57 70.10 52668.01 88888.00 2007-03-21 23:53:13.901 080 18198.56 70.13 52667.92 88888.00 2007-03-21 23:53:14.401 080 18198.55 70.14 52667.95 88888.00 2007-03-21 23:53:14.901 080 18198.66 70.11 52667.84 88888.00 2007-03-21 23:53:15.401 080 18198.66 70.18 52667.85 88888.00 2007-03-21 23:53:15.901 080 18198.45 70.23 52667.87 88888.00 2007-03-21 23:53:16.401 080 18198.50 70.09 52667.89 88888.00 2007-03-21 23:53:16.901 080 18198.71 70.11 52667.82 88888.00 2007-03-21 23:53:17.401 080 18198.80 70.23 52667.81 88888.00 2007-03-21 23:53:17.901 080 18198.83 70.35 52667.79 88888.00 2007-03-21 23:53:18.401 080 18198.87 70.36 52667.69 88888.00 2007-03-21 23:53:18.901 080 18198.69 70.24 52667.77 88888.00 2007-03-21 23:53:19.401 080 18198.89 70.10 52667.79 88888.00 2007-03-21 23:53:19.901 080 18198.93 70.04 52667.93 88888.00 2007-03-21 23:53:20.401 080 18198.91 70.06 52667.96 88888.00 2007-03-21 23:53:20.901 080 18198.94 70.10 52667.95 88888.00 2007-03-21 23:53:21.401 080 18199.02 70.21 52667.90 88888.00 2007-03-21 23:53:21.901 080 18199.01 70.21 52667.91 88888.00 2007-03-21 23:53:22.401 080 18198.98 70.23 52667.85 88888.00 2007-03-21 23:53:22.901 080 18199.07 70.18 52667.90 88888.00 2007-03-21 23:53:23.401 080 18199.18 70.08 52667.89 88888.00 2007-03-21 23:53:23.901 080 18199.08 70.04 52667.85 88888.00 2007-03-21 23:53:24.401 080 18199.14 70.05 52667.81 88888.00 2007-03-21 23:53:24.901 080 18199.16 70.12 52667.78 88888.00 2007-03-21 23:53:25.401 080 18199.29 70.13 52667.68 88888.00 2007-03-21 23:53:25.901 080 18199.29 70.16 52667.72 88888.00 2007-03-21 23:53:26.401 080 18199.20 70.20 52667.68 88888.00 2007-03-21 23:53:26.901 080 18199.18 70.21 52667.77 88888.00 2007-03-21 23:53:27.401 080 18199.10 70.20 52667.87 88888.00 2007-03-21 23:53:27.901 080 18199.12 70.15 52667.93 88888.00 2007-03-21 23:53:28.401 080 18199.11 70.21 52667.93 88888.00 2007-03-21 23:53:28.901 080 18199.14 70.19 52667.85 88888.00 2007-03-21 23:53:29.401 080 18199.14 70.17 52667.99 88888.00 2007-03-21 23:53:29.901 080 18199.10 70.19 52668.02 88888.00 2007-03-21 23:53:30.401 080 18199.13 70.29 52667.87 88888.00 2007-03-21 23:53:30.901 080 18199.03 70.34 52667.89 88888.00 2007-03-21 23:53:31.401 080 18199.10 70.32 52667.77 88888.00 2007-03-21 23:53:31.901 080 18199.25 70.34 52667.74 88888.00 2007-03-21 23:53:32.401 080 18199.29 70.32 52667.72 88888.00 2007-03-21 23:53:32.901 080 18199.43 70.32 52667.70 88888.00 2007-03-21 23:53:33.401 080 18199.40 70.32 52667.84 88888.00 2007-03-21 23:53:33.901 080 18199.33 70.30 52667.84 88888.00 2007-03-21 23:53:34.401 080 18199.15 70.22 52667.90 88888.00 2007-03-21 23:53:34.901 080 18199.27 70.20 52667.87 88888.00 2007-03-21 23:53:35.401 080 18199.38 70.24 52667.94 88888.00 2007-03-21 23:53:35.901 080 18199.36 70.14 52667.91 88888.00 2007-03-21 23:53:36.401 080 18199.40 70.15 52667.86 88888.00 2007-03-21 23:53:36.901 080 18199.45 70.17 52667.95 88888.00 2007-03-21 23:53:37.401 080 18199.43 70.20 52667.91 88888.00 2007-03-21 23:53:37.901 080 18199.43 70.24 52667.93 88888.00 2007-03-21 23:53:38.401 080 18199.43 70.22 52667.91 88888.00 2007-03-21 23:53:38.901 080 18199.54 70.24 52667.91 88888.00 2007-03-21 23:53:39.401 080 18199.62 70.22 52667.91 88888.00 2007-03-21 23:53:39.901 080 18199.62 70.17 52667.93 88888.00 2007-03-21 23:53:40.401 080 18199.67 70.19 52667.96 88888.00 2007-03-21 23:53:40.901 080 18199.65 70.16 52667.97 88888.00 2007-03-21 23:53:41.401 080 18199.60 70.16 52668.04 88888.00 2007-03-21 23:53:41.901 080 18199.67 70.17 52668.10 88888.00 2007-03-21 23:53:42.401 080 18199.62 70.11 52668.12 88888.00 2007-03-21 23:53:42.901 080 18199.62 70.05 52668.08 88888.00 2007-03-21 23:53:43.401 080 18199.69 70.12 52668.12 88888.00 2007-03-21 23:53:43.901 080 18199.58 70.16 52668.01 88888.00 2007-03-21 23:53:44.401 080 18199.56 70.15 52667.92 88888.00 2007-03-21 23:53:44.901 080 18199.63 70.19 52668.01 88888.00 2007-03-21 23:53:45.401 080 18199.76 70.20 52668.05 88888.00 2007-03-21 23:53:45.901 080 18199.81 70.20 52668.03 88888.00 2007-03-21 23:53:46.401 080 18199.65 70.29 52668.05 88888.00 2007-03-21 23:53:46.901 080 18199.67 70.30 52668.12 88888.00 2007-03-21 23:53:47.401 080 18199.67 70.35 52668.13 88888.00 2007-03-21 23:53:47.901 080 18199.78 70.38 52668.18 88888.00 2007-03-21 23:53:48.401 080 18199.85 70.42 52668.20 88888.00 2007-03-21 23:53:48.901 080 18199.76 70.40 52668.25 88888.00 2007-03-21 23:53:49.401 080 18199.67 70.34 52668.21 88888.00 2007-03-21 23:53:49.901 080 18199.66 70.39 52668.08 88888.00 2007-03-21 23:53:50.401 080 18199.68 70.36 52668.13 88888.00 2007-03-21 23:53:50.901 080 18199.67 70.36 52668.20 88888.00 2007-03-21 23:53:51.401 080 18199.68 70.37 52668.19 88888.00 2007-03-21 23:53:51.901 080 18199.79 70.40 52668.21 88888.00 2007-03-21 23:53:52.401 080 18199.65 70.38 52668.12 88888.00 2007-03-21 23:53:52.901 080 18199.59 70.23 52668.09 88888.00 2007-03-21 23:53:53.401 080 18199.75 70.28 52668.03 88888.00 2007-03-21 23:53:53.901 080 18199.76 70.25 52667.93 88888.00 2007-03-21 23:53:54.401 080 18199.69 70.26 52667.94 88888.00 2007-03-21 23:53:54.901 080 18199.63 70.31 52668.03 88888.00 2007-03-21 23:53:55.401 080 18199.69 70.30 52668.06 88888.00 2007-03-21 23:53:55.901 080 18199.73 70.34 52668.04 88888.00 2007-03-21 23:53:56.401 080 18199.70 70.42 52668.07 88888.00 2007-03-21 23:53:56.901 080 18199.70 70.52 52668.09 88888.00 2007-03-21 23:53:57.401 080 18199.86 70.51 52668.12 88888.00 2007-03-21 23:53:57.901 080 18199.80 70.55 52668.14 88888.00 2007-03-21 23:53:58.401 080 18199.84 70.51 52668.15 88888.00 2007-03-21 23:53:58.901 080 18199.80 70.42 52668.13 88888.00 2007-03-21 23:53:59.401 080 18199.73 70.35 52668.12 88888.00 2007-03-21 23:53:59.901 080 18199.76 70.38 52668.20 88888.00 2007-03-21 23:54:00.401 080 18199.73 70.37 52668.24 88888.00 2007-03-21 23:54:00.901 080 18199.80 70.30 52668.19 88888.00 2007-03-21 23:54:01.401 080 18199.87 70.34 52668.22 88888.00 2007-03-21 23:54:01.901 080 18199.94 70.37 52668.21 88888.00 2007-03-21 23:54:02.401 080 18200.03 70.29 52668.14 88888.00 2007-03-21 23:54:02.901 080 18200.03 70.29 52668.09 88888.00 2007-03-21 23:54:03.401 080 18200.13 70.32 52668.09 88888.00 2007-03-21 23:54:03.901 080 18200.05 70.32 52668.03 88888.00 2007-03-21 23:54:04.401 080 18200.01 70.34 52668.10 88888.00 2007-03-21 23:54:04.901 080 18200.05 70.29 52668.18 88888.00 2007-03-21 23:54:05.401 080 18199.88 70.36 52668.21 88888.00 2007-03-21 23:54:05.901 080 18199.76 70.38 52668.18 88888.00 2007-03-21 23:54:06.401 080 18199.69 70.46 52668.19 88888.00 2007-03-21 23:54:06.901 080 18199.79 70.46 52668.29 88888.00 2007-03-21 23:54:07.401 080 18199.77 70.47 52668.19 88888.00 2007-03-21 23:54:07.901 080 18199.89 70.52 52668.15 88888.00 2007-03-21 23:54:08.401 080 18199.86 70.49 52668.09 88888.00 2007-03-21 23:54:08.901 080 18199.78 70.45 52668.12 88888.00 2007-03-21 23:54:09.401 080 18199.77 70.44 52668.17 88888.00 2007-03-21 23:54:09.901 080 18199.70 70.46 52668.24 88888.00 2007-03-21 23:54:10.401 080 18199.77 70.46 52668.29 88888.00 2007-03-21 23:54:10.901 080 18199.84 70.50 52668.30 88888.00 2007-03-21 23:54:11.401 080 18199.90 70.48 52668.31 88888.00 2007-03-21 23:54:11.901 080 18199.79 70.49 52668.27 88888.00 2007-03-21 23:54:12.401 080 18199.75 70.53 52668.20 88888.00 2007-03-21 23:54:12.901 080 18199.78 70.55 52668.17 88888.00 2007-03-21 23:54:13.401 080 18199.83 70.59 52668.18 88888.00 2007-03-21 23:54:13.901 080 18199.95 70.54 52668.12 88888.00 2007-03-21 23:54:14.401 080 18199.96 70.55 52668.12 88888.00 2007-03-21 23:54:14.901 080 18199.89 70.67 52668.15 88888.00 2007-03-21 23:54:15.401 080 18199.91 70.71 52668.25 88888.00 2007-03-21 23:54:15.901 080 18199.85 70.64 52668.28 88888.00 2007-03-21 23:54:16.401 080 18199.95 70.65 52668.29 88888.00 2007-03-21 23:54:16.901 080 18199.86 70.62 52668.37 88888.00 2007-03-21 23:54:17.401 080 18199.94 70.63 52668.57 88888.00 2007-03-21 23:54:17.901 080 18199.89 70.67 52668.49 88888.00 2007-03-21 23:54:18.401 080 18199.94 70.78 52668.44 88888.00 2007-03-21 23:54:18.901 080 18199.86 70.82 52668.41 88888.00 2007-03-21 23:54:19.401 080 18199.87 70.78 52668.37 88888.00 2007-03-21 23:54:19.901 080 18199.96 70.71 52668.37 88888.00 2007-03-21 23:54:20.401 080 18199.92 70.67 52668.38 88888.00 2007-03-21 23:54:20.901 080 18199.87 70.70 52668.29 88888.00 2007-03-21 23:54:21.401 080 18199.78 70.71 52668.19 88888.00 2007-03-21 23:54:21.901 080 18199.79 70.66 52668.28 88888.00 2007-03-21 23:54:22.401 080 18199.89 70.65 52668.36 88888.00 2007-03-21 23:54:22.901 080 18199.87 70.68 52668.31 88888.00 2007-03-21 23:54:23.401 080 18199.83 70.67 52668.33 88888.00 2007-03-21 23:54:23.901 080 18199.86 70.67 52668.37 88888.00 2007-03-21 23:54:24.401 080 18199.87 70.63 52668.47 88888.00 2007-03-21 23:54:24.901 080 18200.00 70.58 52668.38 88888.00 2007-03-21 23:54:25.401 080 18200.10 70.70 52668.32 88888.00 2007-03-21 23:54:25.901 080 18200.01 70.76 52668.27 88888.00 2007-03-21 23:54:26.401 080 18200.05 70.75 52668.25 88888.00 2007-03-21 23:54:26.901 080 18199.94 70.71 52668.33 88888.00 2007-03-21 23:54:27.401 080 18199.84 70.74 52668.27 88888.00 2007-03-21 23:54:27.901 080 18199.73 70.73 52668.25 88888.00 2007-03-21 23:54:28.401 080 18199.74 70.65 52668.59 88888.00 2007-03-21 23:54:28.901 080 18199.87 70.61 52668.56 88888.00 2007-03-21 23:54:29.401 080 18199.98 70.63 52668.36 88888.00 2007-03-21 23:54:29.901 080 18199.89 70.61 52668.32 88888.00 2007-03-21 23:54:30.401 080 18199.84 70.58 52668.38 88888.00 2007-03-21 23:54:30.901 080 18199.81 70.57 52668.39 88888.00 2007-03-21 23:54:31.401 080 18199.85 70.54 52668.32 88888.00 2007-03-21 23:54:31.901 080 18199.77 70.57 52668.27 88888.00 2007-03-21 23:54:32.401 080 18199.77 70.66 52668.26 88888.00 2007-03-21 23:54:32.901 080 18199.89 70.68 52668.30 88888.00 2007-03-21 23:54:33.401 080 18200.10 70.73 52668.27 88888.00 2007-03-21 23:54:33.901 080 18199.80 70.77 52668.32 88888.00 2007-03-21 23:54:34.401 080 18199.79 70.78 52668.37 88888.00 2007-03-21 23:54:34.901 080 18199.92 70.78 52668.36 88888.00 2007-03-21 23:54:35.401 080 18200.05 70.75 52668.31 88888.00 2007-03-21 23:54:35.901 080 18200.14 70.75 52668.38 88888.00 2007-03-21 23:54:36.401 080 18199.96 70.66 52668.41 88888.00 2007-03-21 23:54:36.901 080 18200.02 70.68 52668.45 88888.00 2007-03-21 23:54:37.401 080 18200.20 70.69 52668.42 88888.00 2007-03-21 23:54:37.901 080 18200.14 70.70 52668.36 88888.00 2007-03-21 23:54:38.401 080 18200.11 70.76 52668.25 88888.00 2007-03-21 23:54:38.901 080 18200.06 70.81 52668.22 88888.00 2007-03-21 23:54:39.401 080 18199.90 70.80 52668.18 88888.00 2007-03-21 23:54:39.901 080 18200.00 70.81 52668.26 88888.00 2007-03-21 23:54:40.401 080 18200.07 70.83 52668.27 88888.00 2007-03-21 23:54:40.901 080 18200.13 70.81 52668.32 88888.00 2007-03-21 23:54:41.401 080 18200.20 70.81 52668.53 88888.00 2007-03-21 23:54:41.901 080 18200.11 70.84 52668.55 88888.00 2007-03-21 23:54:42.401 080 18200.09 70.82 52668.35 88888.00 2007-03-21 23:54:42.901 080 18200.12 70.84 52668.25 88888.00 2007-03-21 23:54:43.398 080 18200.14 70.86 52668.20 88888.00 2007-03-21 23:54:43.908 080 18200.13 70.88 52668.24 88888.00 2007-03-21 23:54:44.408 080 18200.11 70.85 52668.20 88888.00 2007-03-21 23:54:44.908 080 18200.23 70.91 52668.24 88888.00 2007-03-21 23:54:45.408 080 18200.27 70.89 52668.25 88888.00 2007-03-21 23:54:45.908 080 18200.30 70.94 52668.24 88888.00 2007-03-21 23:54:46.408 080 18200.30 71.00 52668.24 88888.00 2007-03-21 23:54:46.908 080 18200.24 71.04 52668.19 88888.00 2007-03-21 23:54:47.408 080 18200.23 71.04 52668.21 88888.00 2007-03-21 23:54:47.908 080 18200.30 71.00 52668.33 88888.00 2007-03-21 23:54:48.408 080 18200.24 71.01 52668.38 88888.00 2007-03-21 23:54:48.908 080 18200.28 70.96 52668.42 88888.00 2007-03-21 23:54:49.408 080 18200.09 70.99 52668.38 88888.00 2007-03-21 23:54:49.908 080 18200.12 70.96 52668.33 88888.00 2007-03-21 23:54:50.408 080 18200.31 70.95 52668.35 88888.00 2007-03-21 23:54:50.908 080 18200.38 70.96 52668.30 88888.00 2007-03-21 23:54:51.408 080 18200.44 70.87 52668.26 88888.00 2007-03-21 23:54:51.908 080 18200.46 70.84 52668.38 88888.00 2007-03-21 23:54:52.408 080 18200.42 70.86 52668.35 88888.00 2007-03-21 23:54:52.908 080 18200.45 70.95 52668.38 88888.00 2007-03-21 23:54:53.408 080 18200.46 70.91 52668.39 88888.00 2007-03-21 23:54:53.908 080 18200.51 70.90 52668.35 88888.00 2007-03-21 23:54:54.408 080 18200.50 70.97 52668.29 88888.00 2007-03-21 23:54:54.908 080 18200.53 70.99 52668.30 88888.00 2007-03-21 23:54:55.408 080 18200.56 70.98 52668.21 88888.00 2007-03-21 23:54:55.908 080 18200.54 70.98 52668.24 88888.00 2007-03-21 23:54:56.408 080 18200.54 70.96 52668.37 88888.00 2007-03-21 23:54:56.908 080 18200.45 70.91 52668.42 88888.00 2007-03-21 23:54:57.408 080 18200.48 70.94 52668.43 88888.00 2007-03-21 23:54:57.908 080 18200.56 70.92 52668.26 88888.00 2007-03-21 23:54:58.408 080 18200.42 70.81 52668.27 88888.00 2007-03-21 23:54:58.908 080 18200.46 70.79 52668.29 88888.00 2007-03-21 23:54:59.408 080 18200.49 70.83 52668.25 88888.00 2007-03-21 23:54:59.908 080 18200.45 70.84 52668.30 88888.00 2007-03-21 23:55:00.408 080 18200.43 70.87 52668.32 88888.00 2007-03-21 23:55:00.908 080 18200.46 70.81 52668.31 88888.00 2007-03-21 23:55:01.408 080 18200.61 70.77 52668.49 88888.00 2007-03-21 23:55:01.908 080 18200.65 70.77 52668.41 88888.00 2007-03-21 23:55:02.408 080 18200.64 70.71 52668.28 88888.00 2007-03-21 23:55:02.908 080 18200.52 70.77 52668.25 88888.00 2007-03-21 23:55:03.408 080 18200.48 70.77 52668.25 88888.00 2007-03-21 23:55:03.908 080 18200.48 70.81 52668.27 88888.00 2007-03-21 23:55:04.408 080 18200.46 70.72 52668.21 88888.00 2007-03-21 23:55:04.908 080 18200.49 70.64 52668.25 88888.00 2007-03-21 23:55:05.408 080 18200.48 70.57 52668.17 88888.00 2007-03-21 23:55:05.908 080 18200.50 70.54 52668.20 88888.00 2007-03-21 23:55:06.408 080 18200.63 70.48 52668.20 88888.00 2007-03-21 23:55:06.908 080 18200.55 70.49 52668.20 88888.00 2007-03-21 23:55:07.408 080 18200.42 70.47 52668.21 88888.00 2007-03-21 23:55:07.908 080 18200.44 70.51 52668.22 88888.00 2007-03-21 23:55:08.408 080 18200.43 70.49 52668.29 88888.00 2007-03-21 23:55:08.908 080 18200.56 70.38 52668.47 88888.00 2007-03-21 23:55:09.408 080 18200.49 70.42 52668.30 88888.00 2007-03-21 23:55:09.908 080 18200.30 70.44 52668.25 88888.00 2007-03-21 23:55:10.408 080 18200.48 70.39 52668.28 88888.00 2007-03-21 23:55:10.908 080 18200.43 70.33 52668.25 88888.00 2007-03-21 23:55:11.408 080 18200.29 70.32 52668.35 88888.00 2007-03-21 23:55:11.908 080 18200.22 70.34 52668.27 88888.00 2007-03-21 23:55:12.408 080 18200.29 70.36 52668.27 88888.00 2007-03-21 23:55:12.908 080 18200.14 70.36 52668.37 88888.00 2007-03-21 23:55:13.408 080 18200.12 70.31 52668.39 88888.00 2007-03-21 23:55:13.908 080 18200.09 70.37 52668.37 88888.00 2007-03-21 23:55:14.408 080 18200.17 70.37 52668.42 88888.00 2007-03-21 23:55:14.908 080 18200.19 70.30 52668.53 88888.00 2007-03-21 23:55:15.408 080 18200.40 70.30 52668.51 88888.00 2007-03-21 23:55:15.908 080 18200.24 70.24 52668.50 88888.00 2007-03-21 23:55:16.408 080 18200.02 70.19 52668.44 88888.00 2007-03-21 23:55:16.908 080 18200.14 70.26 52668.47 88888.00 2007-03-21 23:55:17.408 080 18200.11 70.34 52668.49 88888.00 2007-03-21 23:55:17.908 080 18200.01 70.28 52668.60 88888.00 2007-03-21 23:55:18.408 080 18200.11 70.26 52668.66 88888.00 2007-03-21 23:55:18.908 080 18200.12 70.29 52668.65 88888.00 2007-03-21 23:55:19.408 080 18200.16 70.23 52668.62 88888.00 2007-03-21 23:55:19.908 080 18200.00 70.24 52668.54 88888.00 2007-03-21 23:55:20.408 080 18200.09 70.31 52668.52 88888.00 2007-03-21 23:55:20.908 080 18200.12 70.26 52668.55 88888.00 2007-03-21 23:55:21.408 080 18200.08 70.24 52668.65 88888.00 2007-03-21 23:55:21.908 080 18199.92 70.29 52668.66 88888.00 2007-03-21 23:55:22.408 080 18199.83 70.21 52668.61 88888.00 2007-03-21 23:55:22.908 080 18199.77 70.13 52668.60 88888.00 2007-03-21 23:55:23.408 080 18199.72 70.05 52668.67 88888.00 2007-03-21 23:55:23.908 080 18199.63 70.05 52668.76 88888.00 2007-03-21 23:55:24.408 080 18199.60 70.13 52668.73 88888.00 2007-03-21 23:55:24.908 080 18199.40 70.15 52668.62 88888.00 2007-03-21 23:55:25.408 080 18199.27 70.16 52668.54 88888.00 2007-03-21 23:55:25.908 080 18199.48 70.20 52668.59 88888.00 2007-03-21 23:55:26.408 080 18199.44 70.22 52668.59 88888.00 2007-03-21 23:55:26.908 080 18199.34 70.18 52668.62 88888.00 2007-03-21 23:55:27.408 080 18199.42 70.18 52668.55 88888.00 2007-03-21 23:55:27.908 080 18199.63 70.17 52668.38 88888.00 2007-03-21 23:55:28.408 080 18200.09 70.22 52668.44 88888.00 2007-03-21 23:55:28.908 080 18200.08 70.21 52668.52 88888.00 2007-03-21 23:55:29.408 080 18199.59 70.18 52668.51 88888.00 2007-03-21 23:55:29.908 080 18199.30 70.15 52668.51 88888.00 2007-03-21 23:55:30.408 080 18199.22 70.14 52668.51 88888.00 2007-03-21 23:55:30.908 080 18199.23 70.15 52668.54 88888.00 2007-03-21 23:55:31.408 080 18199.27 70.12 52668.51 88888.00 2007-03-21 23:55:31.908 080 18199.24 70.04 52668.54 88888.00 2007-03-21 23:55:32.408 080 18199.27 70.00 52668.53 88888.00 2007-03-21 23:55:32.908 080 18199.37 70.06 52668.48 88888.00 2007-03-21 23:55:33.408 080 18199.22 70.01 52668.53 88888.00 2007-03-21 23:55:33.908 080 18199.27 70.08 52668.60 88888.00 2007-03-21 23:55:34.408 080 18199.34 70.10 52668.61 88888.00 2007-03-21 23:55:34.908 080 18199.36 70.12 52668.55 88888.00 2007-03-21 23:55:35.408 080 18199.37 70.09 52668.60 88888.00 2007-03-21 23:55:35.908 080 18199.38 70.00 52668.55 88888.00 2007-03-21 23:55:36.408 080 18199.43 70.04 52668.51 88888.00 2007-03-21 23:55:36.908 080 18199.36 70.01 52668.47 88888.00 2007-03-21 23:55:37.408 080 18199.29 70.02 52668.48 88888.00 2007-03-21 23:55:37.908 080 18199.15 70.04 52668.49 88888.00 2007-03-21 23:55:38.408 080 18199.10 70.13 52668.52 88888.00 2007-03-21 23:55:38.908 080 18199.18 70.19 52668.52 88888.00 2007-03-21 23:55:39.408 080 18199.23 70.18 52668.50 88888.00 2007-03-21 23:55:39.908 080 18199.12 70.16 52668.51 88888.00 2007-03-21 23:55:40.408 080 18199.25 70.16 52668.50 88888.00 2007-03-21 23:55:40.908 080 18199.44 70.12 52668.43 88888.00 2007-03-21 23:55:41.408 080 18199.48 70.16 52668.45 88888.00 2007-03-21 23:55:41.908 080 18199.43 70.09 52668.55 88888.00 2007-03-21 23:55:42.408 080 18199.27 70.10 52668.56 88888.00 2007-03-21 23:55:42.908 080 18199.24 70.11 52668.54 88888.00 2007-03-21 23:55:43.408 080 18199.24 70.15 52668.48 88888.00 2007-03-21 23:55:43.908 080 18199.26 70.19 52668.55 88888.00 2007-03-21 23:55:44.408 080 18199.32 70.16 52668.57 88888.00 2007-03-21 23:55:44.908 080 18199.24 70.17 52668.57 88888.00 2007-03-21 23:55:45.408 080 18199.12 70.15 52668.55 88888.00 2007-03-21 23:55:45.908 080 18199.11 70.15 52668.57 88888.00 2007-03-21 23:55:46.408 080 18199.20 70.12 52668.63 88888.00 2007-03-21 23:55:46.908 080 18199.26 70.10 52668.55 88888.00 2007-03-21 23:55:47.408 080 18199.18 70.15 52668.53 88888.00 2007-03-21 23:55:47.908 080 18199.07 70.11 52668.60 88888.00 2007-03-21 23:55:48.408 080 18199.00 70.07 52668.55 88888.00 2007-03-21 23:55:48.908 080 18199.02 70.09 52668.41 88888.00 2007-03-21 23:55:49.408 080 18199.05 70.04 52668.36 88888.00 2007-03-21 23:55:49.908 080 18199.03 70.05 52668.37 88888.00 2007-03-21 23:55:50.408 080 18199.01 70.09 52668.41 88888.00 2007-03-21 23:55:50.908 080 18199.14 70.05 52668.47 88888.00 2007-03-21 23:55:51.408 080 18199.20 70.03 52668.55 88888.00 2007-03-21 23:55:51.908 080 18199.19 70.05 52668.64 88888.00 2007-03-21 23:55:52.408 080 18199.18 70.00 52668.52 88888.00 2007-03-21 23:55:52.908 080 18199.26 69.98 52668.53 88888.00 2007-03-21 23:55:53.408 080 18199.35 69.96 52668.55 88888.00 2007-03-21 23:55:53.908 080 18199.48 69.96 52668.52 88888.00 2007-03-21 23:55:54.408 080 18199.41 69.96 52668.45 88888.00 2007-03-21 23:55:54.908 080 18199.27 69.98 52668.47 88888.00 2007-03-21 23:55:55.408 080 18199.26 69.98 52668.53 88888.00 2007-03-21 23:55:55.908 080 18199.26 69.97 52668.56 88888.00 2007-03-21 23:55:56.408 080 18199.23 69.96 52668.55 88888.00 2007-03-21 23:55:56.908 080 18199.08 69.90 52668.62 88888.00 2007-03-21 23:55:57.408 080 18199.01 69.89 52668.53 88888.00 2007-03-21 23:55:57.908 080 18198.97 69.86 52668.51 88888.00 2007-03-21 23:55:58.408 080 18199.04 69.92 52668.62 88888.00 2007-03-21 23:55:58.908 080 18199.08 69.90 52668.61 88888.00 2007-03-21 23:55:59.408 080 18199.00 69.94 52668.47 88888.00 2007-03-21 23:55:59.908 080 18199.09 69.85 52668.50 88888.00 2007-03-21 23:56:00.408 080 18199.10 69.92 52668.47 88888.00 2007-03-21 23:56:00.908 080 18199.04 70.02 52668.43 88888.00 2007-03-21 23:56:01.408 080 18199.05 70.02 52668.41 88888.00 2007-03-21 23:56:01.908 080 18199.15 70.00 52668.50 88888.00 2007-03-21 23:56:02.408 080 18199.19 70.05 52668.52 88888.00 2007-03-21 23:56:02.908 080 18199.16 70.07 52668.38 88888.00 2007-03-21 23:56:03.408 080 18199.31 70.06 52668.47 88888.00 2007-03-21 23:56:03.908 080 18199.16 70.03 52668.61 88888.00 2007-03-21 23:56:04.408 080 18199.08 70.01 52668.55 88888.00 2007-03-21 23:56:04.908 080 18198.98 69.97 52668.51 88888.00 2007-03-21 23:56:05.408 080 18198.98 69.92 52668.55 88888.00 2007-03-21 23:56:05.908 080 18199.12 69.82 52668.56 88888.00 2007-03-21 23:56:06.408 080 18199.09 69.83 52668.63 88888.00 2007-03-21 23:56:06.908 080 18198.99 69.92 52668.49 88888.00 2007-03-21 23:56:07.408 080 18198.79 69.96 52668.47 88888.00 2007-03-21 23:56:07.908 080 18198.67 69.96 52668.59 88888.00 2007-03-21 23:56:08.408 080 18199.20 69.96 52668.82 88888.00 2007-03-21 23:56:08.908 080 18199.89 70.00 52668.80 88888.00 2007-03-21 23:56:09.408 080 18199.95 69.99 52668.73 88888.00 2007-03-21 23:56:09.908 080 18199.45 70.06 52668.64 88888.00 2007-03-21 23:56:10.408 080 18199.14 70.09 52668.60 88888.00 2007-03-21 23:56:10.908 080 18199.05 70.07 52668.57 88888.00 2007-03-21 23:56:11.408 080 18199.02 70.05 52668.41 88888.00 2007-03-21 23:56:11.908 080 18199.07 70.02 52668.33 88888.00 2007-03-21 23:56:12.408 080 18199.02 70.01 52668.39 88888.00 2007-03-21 23:56:12.908 080 18199.07 70.02 52668.38 88888.00 2007-03-21 23:56:13.408 080 18199.02 69.91 52668.48 88888.00 2007-03-21 23:56:13.908 080 18199.01 69.87 52668.55 88888.00 2007-03-21 23:56:14.408 080 18199.02 69.88 52668.54 88888.00 2007-03-21 23:56:14.908 080 18199.02 69.90 52668.50 88888.00 2007-03-21 23:56:15.408 080 18198.93 69.96 52668.47 88888.00 2007-03-21 23:56:15.908 080 18199.05 69.89 52668.49 88888.00 2007-03-21 23:56:16.408 080 18199.18 69.91 52668.53 88888.00 2007-03-21 23:56:16.908 080 18199.10 69.96 52668.55 88888.00 2007-03-21 23:56:17.408 080 18198.91 69.94 52668.51 88888.00 2007-03-21 23:56:17.908 080 18199.04 69.98 52668.44 88888.00 2007-03-21 23:56:18.408 080 18199.08 70.03 52668.38 88888.00 2007-03-21 23:56:18.908 080 18199.12 70.04 52668.54 88888.00 2007-03-21 23:56:19.408 080 18199.19 70.09 52668.56 88888.00 2007-03-21 23:56:19.908 080 18199.15 70.08 52668.48 88888.00 2007-03-21 23:56:20.408 080 18199.01 70.05 52668.45 88888.00 2007-03-21 23:56:20.908 080 18199.00 70.08 52668.50 88888.00 2007-03-21 23:56:21.408 080 18199.01 70.10 52668.51 88888.00 2007-03-21 23:56:21.908 080 18199.03 70.08 52668.50 88888.00 2007-03-21 23:56:22.408 080 18199.01 70.08 52668.54 88888.00 2007-03-21 23:56:22.908 080 18199.21 70.10 52668.53 88888.00 2007-03-21 23:56:23.408 080 18199.44 70.12 52668.53 88888.00 2007-03-21 23:56:23.908 080 18199.37 70.10 52668.60 88888.00 2007-03-21 23:56:24.408 080 18199.34 70.03 52668.54 88888.00 2007-03-21 23:56:24.908 080 18199.42 69.98 52668.50 88888.00 2007-03-21 23:56:25.408 080 18199.43 69.96 52668.45 88888.00 2007-03-21 23:56:25.908 080 18199.46 69.95 52668.40 88888.00 2007-03-21 23:56:26.408 080 18199.38 70.04 52668.40 88888.00 2007-03-21 23:56:26.908 080 18199.35 70.04 52668.37 88888.00 2007-03-21 23:56:27.408 080 18199.36 70.03 52668.36 88888.00 2007-03-21 23:56:27.908 080 18199.41 70.05 52668.44 88888.00 2007-03-21 23:56:28.408 080 18199.43 70.09 52668.45 88888.00 2007-03-21 23:56:28.908 080 18199.45 70.08 52668.54 88888.00 2007-03-21 23:56:29.408 080 18199.48 70.09 52668.60 88888.00 2007-03-21 23:56:29.908 080 18199.47 70.16 52668.62 88888.00 2007-03-21 23:56:30.408 080 18199.25 70.09 52668.54 88888.00 2007-03-21 23:56:30.908 080 18199.33 70.08 52668.66 88888.00 2007-03-21 23:56:31.408 080 18199.48 70.03 52668.56 88888.00 2007-03-21 23:56:31.908 080 18199.48 70.06 52668.60 88888.00 2007-03-21 23:56:32.408 080 18199.51 70.07 52668.57 88888.00 2007-03-21 23:56:32.908 080 18199.44 70.08 52668.68 88888.00 2007-03-21 23:56:33.408 080 18199.48 70.05 52668.70 88888.00 2007-03-21 23:56:33.908 080 18199.56 70.07 52668.70 88888.00 2007-03-21 23:56:34.408 080 18199.57 70.17 52668.73 88888.00 2007-03-21 23:56:34.908 080 18199.55 70.23 52668.74 88888.00 2007-03-21 23:56:35.408 080 18199.49 70.31 52668.70 88888.00 2007-03-21 23:56:35.908 080 18199.56 70.28 52668.73 88888.00 2007-03-21 23:56:36.408 080 18199.45 70.31 52668.78 88888.00 2007-03-21 23:56:36.908 080 18199.47 70.38 52668.78 88888.00 2007-03-21 23:56:37.408 080 18199.60 70.42 52668.66 88888.00 2007-03-21 23:56:37.908 080 18199.63 70.36 52668.57 88888.00 2007-03-21 23:56:38.408 080 18199.74 70.37 52668.56 88888.00 2007-03-21 23:56:38.908 080 18199.73 70.36 52668.61 88888.00 2007-03-21 23:56:39.408 080 18199.67 70.31 52668.67 88888.00 2007-03-21 23:56:39.908 080 18199.59 70.22 52668.68 88888.00 2007-03-21 23:56:40.408 080 18199.59 70.28 52668.63 88888.00 2007-03-21 23:56:40.908 080 18199.57 70.28 52668.56 88888.00 2007-03-21 23:56:41.408 080 18199.47 70.30 52668.54 88888.00 2007-03-21 23:56:41.908 080 18199.54 70.37 52668.48 88888.00 2007-03-21 23:56:42.408 080 18199.68 70.38 52668.36 88888.00 2007-03-21 23:56:42.908 080 18199.80 70.36 52668.44 88888.00 2007-03-21 23:56:43.408 080 18199.80 70.30 52668.53 88888.00 2007-03-21 23:56:43.908 080 18199.74 70.38 52668.56 88888.00 2007-03-21 23:56:44.408 080 18199.67 70.41 52668.51 88888.00 2007-03-21 23:56:44.908 080 18199.69 70.34 52668.43 88888.00 2007-03-21 23:56:45.408 080 18199.64 70.37 52668.48 88888.00 2007-03-21 23:56:45.908 080 18199.75 70.45 52668.49 88888.00 2007-03-21 23:56:46.408 080 18199.76 70.43 52668.48 88888.00 2007-03-21 23:56:46.908 080 18199.66 70.39 52668.52 88888.00 2007-03-21 23:56:47.408 080 18199.79 70.43 52668.49 88888.00 2007-03-21 23:56:47.908 080 18199.85 70.44 52668.53 88888.00 2007-03-21 23:56:48.408 080 18199.80 70.44 52668.55 88888.00 2007-03-21 23:56:48.908 080 18199.88 70.40 52668.47 88888.00 2007-03-21 23:56:49.408 080 18199.96 70.39 52668.55 88888.00 2007-03-21 23:56:49.908 080 18199.79 70.34 52668.59 88888.00 2007-03-21 23:56:50.408 080 18199.75 70.35 52668.54 88888.00 2007-03-21 23:56:50.908 080 18199.94 70.31 52668.59 88888.00 2007-03-21 23:56:51.408 080 18199.91 70.37 52668.64 88888.00 2007-03-21 23:56:51.908 080 18199.83 70.39 52668.62 88888.00 2007-03-21 23:56:52.408 080 18199.79 70.39 52668.59 88888.00 2007-03-21 23:56:52.908 080 18199.73 70.43 52668.53 88888.00 2007-03-21 23:56:53.408 080 18199.79 70.45 52668.54 88888.00 2007-03-21 23:56:53.908 080 18199.80 70.42 52668.47 88888.00 2007-03-21 23:56:54.408 080 18199.70 70.35 52668.37 88888.00 2007-03-21 23:56:54.908 080 18199.65 70.39 52668.43 88888.00 2007-03-21 23:56:55.408 080 18199.70 70.43 52668.47 88888.00 2007-03-21 23:56:55.908 080 18199.76 70.41 52668.52 88888.00 2007-03-21 23:56:56.408 080 18199.78 70.45 52668.59 88888.00 2007-03-21 23:56:56.908 080 18199.77 70.53 52668.57 88888.00 2007-03-21 23:56:57.408 080 18199.77 70.53 52668.66 88888.00 2007-03-21 23:56:57.908 080 18200.01 70.56 52668.77 88888.00 2007-03-21 23:56:58.408 080 18200.05 70.48 52668.70 88888.00 2007-03-21 23:56:58.908 080 18199.95 70.46 52668.73 88888.00 2007-03-21 23:56:59.408 080 18200.10 70.44 52668.70 88888.00 2007-03-21 23:56:59.908 080 18200.13 70.47 52668.75 88888.00 2007-03-21 23:57:00.408 080 18200.11 70.51 52668.68 88888.00 2007-03-21 23:57:00.908 080 18200.05 70.57 52668.59 88888.00 2007-03-21 23:57:01.408 080 18200.18 70.57 52668.48 88888.00 2007-03-21 23:57:01.908 080 18200.08 70.53 52668.52 88888.00 2007-03-21 23:57:02.408 080 18200.07 70.53 52668.56 88888.00 2007-03-21 23:57:02.908 080 18199.95 70.53 52668.66 88888.00 2007-03-21 23:57:03.408 080 18200.01 70.55 52668.56 88888.00 2007-03-21 23:57:03.908 080 18200.11 70.53 52668.51 88888.00 2007-03-21 23:57:04.408 080 18200.05 70.55 52668.49 88888.00 2007-03-21 23:57:04.908 080 18199.95 70.54 52668.61 88888.00 2007-03-21 23:57:05.408 080 18200.09 70.56 52668.64 88888.00 2007-03-21 23:57:05.908 080 18200.16 70.52 52668.63 88888.00 2007-03-21 23:57:06.408 080 18200.17 70.55 52668.62 88888.00 2007-03-21 23:57:06.908 080 18200.32 70.53 52668.61 88888.00 2007-03-21 23:57:07.408 080 18200.35 70.53 52668.64 88888.00 2007-03-21 23:57:07.908 080 18200.30 70.52 52668.64 88888.00 2007-03-21 23:57:08.408 080 18200.30 70.51 52668.53 88888.00 2007-03-21 23:57:08.908 080 18200.39 70.55 52668.45 88888.00 2007-03-21 23:57:09.408 080 18200.42 70.66 52668.52 88888.00 2007-03-21 23:57:09.908 080 18200.27 70.62 52668.59 88888.00 2007-03-21 23:57:10.408 080 18200.20 70.55 52668.73 88888.00 2007-03-21 23:57:10.908 080 18200.10 70.62 52668.84 88888.00 2007-03-21 23:57:11.408 080 18200.22 70.59 52668.80 88888.00 2007-03-21 23:57:11.908 080 18200.23 70.54 52668.74 88888.00 2007-03-21 23:57:12.408 080 18200.31 70.57 52668.71 88888.00 2007-03-21 23:57:12.908 080 18200.34 70.65 52668.72 88888.00 2007-03-21 23:57:13.408 080 18200.30 70.63 52668.72 88888.00 2007-03-21 23:57:13.908 080 18200.39 70.63 52668.74 88888.00 2007-03-21 23:57:14.408 080 18200.39 70.64 52668.71 88888.00 2007-03-21 23:57:14.908 080 18200.39 70.59 52668.56 88888.00 2007-03-21 23:57:15.408 080 18200.45 70.63 52668.55 88888.00 2007-03-21 23:57:15.908 080 18200.48 70.75 52668.57 88888.00 2007-03-21 23:57:16.408 080 18200.40 70.78 52668.55 88888.00 2007-03-21 23:57:16.908 080 18200.33 70.75 52668.63 88888.00 2007-03-21 23:57:17.408 080 18200.34 70.69 52668.70 88888.00 2007-03-21 23:57:17.908 080 18200.30 70.74 52668.85 88888.00 2007-03-21 23:57:18.408 080 18200.42 70.72 52668.77 88888.00 2007-03-21 23:57:18.908 080 18200.36 70.75 52668.65 88888.00 2007-03-21 23:57:19.408 080 18200.32 70.77 52668.72 88888.00 2007-03-21 23:57:19.908 080 18200.38 70.75 52668.68 88888.00 2007-03-21 23:57:20.408 080 18200.46 70.71 52668.72 88888.00 2007-03-21 23:57:20.908 080 18200.49 70.69 52668.74 88888.00 2007-03-21 23:57:21.408 080 18200.49 70.67 52668.78 88888.00 2007-03-21 23:57:21.908 080 18200.48 70.52 52668.73 88888.00 2007-03-21 23:57:22.408 080 18200.46 70.46 52668.64 88888.00 2007-03-21 23:57:22.908 080 18200.49 70.53 52668.55 88888.00 2007-03-21 23:57:23.408 080 18200.51 70.59 52668.60 88888.00 2007-03-21 23:57:23.908 080 18200.59 70.64 52668.70 88888.00 2007-03-21 23:57:24.408 080 18200.63 70.68 52668.75 88888.00 2007-03-21 23:57:24.908 080 18200.72 70.70 52668.72 88888.00 2007-03-21 23:57:25.408 080 18200.52 70.68 52668.77 88888.00 2007-03-21 23:57:25.908 080 18200.48 70.65 52668.74 88888.00 2007-03-21 23:57:26.408 080 18200.50 70.67 52668.68 88888.00 2007-03-21 23:57:26.908 080 18200.57 70.65 52668.73 88888.00 2007-03-21 23:57:27.408 080 18200.64 70.57 52668.70 88888.00 2007-03-21 23:57:27.908 080 18200.64 70.64 52668.76 88888.00 2007-03-21 23:57:28.408 080 18200.77 70.73 52668.76 88888.00 2007-03-21 23:57:28.908 080 18200.81 70.82 52668.74 88888.00 2007-03-21 23:57:29.408 080 18200.66 70.85 52668.85 88888.00 2007-03-21 23:57:29.908 080 18200.72 70.88 52668.89 88888.00 2007-03-21 23:57:30.408 080 18200.73 70.85 52668.84 88888.00 2007-03-21 23:57:30.908 080 18200.59 70.81 52668.83 88888.00 2007-03-21 23:57:31.408 080 18200.65 70.81 52668.73 88888.00 2007-03-21 23:57:31.908 080 18200.71 70.78 52668.73 88888.00 2007-03-21 23:57:32.408 080 18200.74 70.77 52668.76 88888.00 2007-03-21 23:57:32.908 080 18200.72 70.81 52668.75 88888.00 2007-03-21 23:57:33.408 080 18200.68 70.86 52668.75 88888.00 2007-03-21 23:57:33.908 080 18200.67 70.94 52668.74 88888.00 2007-03-21 23:57:34.408 080 18200.59 70.97 52668.73 88888.00 2007-03-21 23:57:34.908 080 18200.72 70.99 52668.87 88888.00 2007-03-21 23:57:35.408 080 18200.78 70.86 52668.82 88888.00 2007-03-21 23:57:35.908 080 18200.82 70.84 52668.65 88888.00 2007-03-21 23:57:36.408 080 18200.74 70.90 52668.77 88888.00 2007-03-21 23:57:36.908 080 18200.76 70.91 52668.80 88888.00 2007-03-21 23:57:37.408 080 18200.90 70.91 52668.67 88888.00 2007-03-21 23:57:37.908 080 18200.81 70.94 52668.68 88888.00 2007-03-21 23:57:38.408 080 18200.83 70.94 52668.74 88888.00 2007-03-21 23:57:38.908 080 18200.81 70.91 52668.80 88888.00 2007-03-21 23:57:39.408 080 18200.77 70.94 52668.84 88888.00 2007-03-21 23:57:39.908 080 18200.75 70.98 52668.78 88888.00 2007-03-21 23:57:40.408 080 18200.79 70.85 52668.79 88888.00 2007-03-21 23:57:40.908 080 18200.77 70.81 52668.78 88888.00 2007-03-21 23:57:41.408 080 18200.78 70.85 52668.77 88888.00 2007-03-21 23:57:41.908 080 18200.76 70.80 52668.83 88888.00 2007-03-21 23:57:42.408 080 18200.67 70.78 52668.88 88888.00 2007-03-21 23:57:42.908 080 18200.65 70.87 52668.84 88888.00 2007-03-21 23:57:43.408 080 18200.73 70.92 52668.79 88888.00 2007-03-21 23:57:43.908 080 18200.81 70.91 52668.85 88888.00 2007-03-21 23:57:44.408 080 18200.70 70.87 52668.88 88888.00 2007-03-21 23:57:44.908 080 18200.73 70.86 52668.79 88888.00 2007-03-21 23:57:45.408 080 18200.76 70.83 52668.86 88888.00 2007-03-21 23:57:45.908 080 18200.77 70.89 52668.78 88888.00 2007-03-21 23:57:46.408 080 18200.82 70.88 52668.73 88888.00 2007-03-21 23:57:46.908 080 18200.76 70.85 52668.71 88888.00 2007-03-21 23:57:47.408 080 18200.83 70.83 52668.80 88888.00 2007-03-21 23:57:47.908 080 18200.94 70.92 52668.87 88888.00 2007-03-21 23:57:48.408 080 18201.03 70.95 52668.87 88888.00 2007-03-21 23:57:48.908 080 18201.09 70.96 52668.87 88888.00 2007-03-21 23:57:49.408 080 18201.06 70.91 52668.80 88888.00 2007-03-21 23:57:49.908 080 18200.93 70.94 52668.84 88888.00 2007-03-21 23:57:50.408 080 18201.17 71.04 52668.82 88888.00 2007-03-21 23:57:50.908 080 18201.44 71.06 52668.80 88888.00 2007-03-21 23:57:51.408 080 18200.94 71.03 52668.82 88888.00 2007-03-21 23:57:51.908 080 18200.72 71.00 52669.02 88888.00 2007-03-21 23:57:52.408 080 18200.76 71.00 52669.03 88888.00 2007-03-21 23:57:52.908 080 18200.83 71.02 52669.06 88888.00 2007-03-21 23:57:53.408 080 18200.82 71.11 52669.02 88888.00 2007-03-21 23:57:53.908 080 18200.74 71.04 52669.07 88888.00 2007-03-21 23:57:54.408 080 18200.86 70.94 52668.98 88888.00 2007-03-21 23:57:54.908 080 18200.96 70.84 52668.79 88888.00 2007-03-21 23:57:55.408 080 18200.88 70.90 52668.72 88888.00 2007-03-21 23:57:55.908 080 18200.82 71.04 52668.79 88888.00 2007-03-21 23:57:56.408 080 18200.88 70.99 52668.76 88888.00 2007-03-21 23:57:56.908 080 18200.96 70.92 52668.80 88888.00 2007-03-21 23:57:57.408 080 18200.93 70.86 52668.86 88888.00 2007-03-21 23:57:57.908 080 18200.93 70.91 52668.89 88888.00 2007-03-21 23:57:58.408 080 18200.81 70.94 52668.88 88888.00 2007-03-21 23:57:58.908 080 18200.73 70.86 52668.76 88888.00 2007-03-21 23:57:59.408 080 18200.74 70.84 52668.67 88888.00 2007-03-21 23:57:59.908 080 18200.66 70.82 52668.65 88888.00 2007-03-21 23:58:00.408 080 18200.73 70.70 52668.82 88888.00 2007-03-21 23:58:00.908 080 18200.79 70.73 52668.90 88888.00 2007-03-21 23:58:01.408 080 18200.76 70.73 52668.89 88888.00 2007-03-21 23:58:01.908 080 18200.74 70.78 52668.95 88888.00 2007-03-21 23:58:02.408 080 18200.68 70.80 52668.90 88888.00 2007-03-21 23:58:02.908 080 18200.56 70.81 52668.97 88888.00 2007-03-21 23:58:03.408 080 18200.68 70.83 52668.99 88888.00 2007-03-21 23:58:03.908 080 18200.75 70.81 52668.94 88888.00 2007-03-21 23:58:04.408 080 18200.65 70.76 52668.79 88888.00 2007-03-21 23:58:04.908 080 18200.66 70.78 52668.65 88888.00 2007-03-21 23:58:05.408 080 18200.62 70.81 52668.62 88888.00 2007-03-21 23:58:05.908 080 18200.67 70.84 52668.65 88888.00 2007-03-21 23:58:06.408 080 18200.64 70.81 52668.73 88888.00 2007-03-21 23:58:06.908 080 18200.59 70.81 52668.66 88888.00 2007-03-21 23:58:07.408 080 18200.66 70.84 52668.77 88888.00 2007-03-21 23:58:07.908 080 18200.68 70.90 52668.72 88888.00 2007-03-21 23:58:08.408 080 18200.74 70.84 52668.71 88888.00 2007-03-21 23:58:08.908 080 18200.66 70.78 52668.75 88888.00 2007-03-21 23:58:09.408 080 18200.57 70.80 52668.78 88888.00 2007-03-21 23:58:09.908 080 18200.59 70.80 52668.86 88888.00 2007-03-21 23:58:10.408 080 18200.67 70.67 52668.91 88888.00 2007-03-21 23:58:10.908 080 18200.73 70.65 52668.85 88888.00 2007-03-21 23:58:11.408 080 18200.62 70.68 52668.80 88888.00 2007-03-21 23:58:11.908 080 18200.67 70.67 52668.77 88888.00 2007-03-21 23:58:12.408 080 18200.70 70.68 52668.68 88888.00 2007-03-21 23:58:12.908 080 18200.70 70.58 52668.78 88888.00 2007-03-21 23:58:13.408 080 18200.68 70.61 52668.86 88888.00 2007-03-21 23:58:13.908 080 18200.68 70.61 52668.85 88888.00 2007-03-21 23:58:14.408 080 18200.68 70.65 52668.85 88888.00 2007-03-21 23:58:14.908 080 18200.57 70.64 52668.77 88888.00 2007-03-21 23:58:15.408 080 18200.49 70.68 52668.70 88888.00 2007-03-21 23:58:15.908 080 18200.45 70.57 52668.68 88888.00 2007-03-21 23:58:16.408 080 18200.36 70.52 52668.66 88888.00 2007-03-21 23:58:16.908 080 18200.43 70.50 52668.72 88888.00 2007-03-21 23:58:17.408 080 18200.52 70.54 52668.79 88888.00 2007-03-21 23:58:17.908 080 18200.50 70.56 52668.85 88888.00 2007-03-21 23:58:18.408 080 18200.50 70.61 52668.82 88888.00 2007-03-21 23:58:18.908 080 18200.48 70.64 52668.85 88888.00 2007-03-21 23:58:19.408 080 18200.55 70.63 52668.91 88888.00 2007-03-21 23:58:19.908 080 18200.66 70.59 52668.87 88888.00 2007-03-21 23:58:20.408 080 18200.54 70.64 52668.93 88888.00 2007-03-21 23:58:20.908 080 18200.48 70.66 52668.98 88888.00 2007-03-21 23:58:21.408 080 18200.52 70.66 52668.93 88888.00 2007-03-21 23:58:21.908 080 18200.56 70.65 52668.86 88888.00 2007-03-21 23:58:22.408 080 18200.48 70.59 52668.87 88888.00 2007-03-21 23:58:22.908 080 18200.49 70.64 52668.88 88888.00 2007-03-21 23:58:23.408 080 18200.46 70.58 52668.83 88888.00 2007-03-21 23:58:23.908 080 18200.22 70.54 52668.76 88888.00 2007-03-21 23:58:24.408 080 18200.34 70.57 52668.77 88888.00 2007-03-21 23:58:24.908 080 18200.30 70.61 52668.79 88888.00 2007-03-21 23:58:25.408 080 18200.14 70.61 52668.78 88888.00 2007-03-21 23:58:25.908 080 18200.05 70.69 52668.82 88888.00 2007-03-21 23:58:26.408 080 18200.01 70.75 52668.86 88888.00 2007-03-21 23:58:26.908 080 18200.11 70.67 52668.86 88888.00 2007-03-21 23:58:27.408 080 18200.14 70.59 52668.82 88888.00 2007-03-21 23:58:27.908 080 18200.19 70.54 52668.80 88888.00 2007-03-21 23:58:28.408 080 18200.17 70.54 52668.80 88888.00 2007-03-21 23:58:28.908 080 18200.03 70.53 52668.90 88888.00 2007-03-21 23:58:29.408 080 18200.13 70.53 52668.82 88888.00 2007-03-21 23:58:29.908 080 18200.08 70.46 52668.79 88888.00 2007-03-21 23:58:30.408 080 18200.17 70.45 52668.79 88888.00 2007-03-21 23:58:30.908 080 18200.23 70.53 52668.72 88888.00 2007-03-21 23:58:31.408 080 18200.18 70.50 52668.72 88888.00 2007-03-21 23:58:31.908 080 18200.12 70.54 52668.76 88888.00 2007-03-21 23:58:32.408 080 18200.07 70.59 52668.78 88888.00 2007-03-21 23:58:32.908 080 18200.13 70.65 52668.70 88888.00 2007-03-21 23:58:33.408 080 18200.21 70.61 52668.56 88888.00 2007-03-21 23:58:33.908 080 18200.28 70.63 52668.54 88888.00 2007-03-21 23:58:34.408 080 18200.22 70.68 52668.64 88888.00 2007-03-21 23:58:34.908 080 18200.22 70.63 52668.65 88888.00 2007-03-21 23:58:35.408 080 18200.24 70.49 52668.65 88888.00 2007-03-21 23:58:35.908 080 18200.29 70.55 52668.72 88888.00 2007-03-21 23:58:36.408 080 18200.20 70.61 52668.76 88888.00 2007-03-21 23:58:36.908 080 18200.21 70.62 52668.82 88888.00 2007-03-21 23:58:37.408 080 18200.19 70.64 52668.74 88888.00 2007-03-21 23:58:37.908 080 18200.12 70.63 52668.82 88888.00 2007-03-21 23:58:38.408 080 18200.10 70.51 52668.73 88888.00 2007-03-21 23:58:38.908 080 18200.05 70.51 52668.67 88888.00 2007-03-21 23:58:39.408 080 18199.99 70.56 52668.67 88888.00 2007-03-21 23:58:39.908 080 18200.05 70.58 52668.65 88888.00 2007-03-21 23:58:40.408 080 18200.06 70.53 52668.72 88888.00 2007-03-21 23:58:40.908 080 18200.09 70.46 52668.75 88888.00 2007-03-21 23:58:41.408 080 18200.16 70.51 52668.76 88888.00 2007-03-21 23:58:41.908 080 18200.13 70.58 52668.80 88888.00 2007-03-21 23:58:42.408 080 18200.07 70.57 52668.77 88888.00 2007-03-21 23:58:42.908 080 18200.10 70.62 52668.74 88888.00 2007-03-21 23:58:43.408 080 18200.13 70.62 52668.66 88888.00 2007-03-21 23:58:43.908 080 18200.17 70.55 52668.63 88888.00 2007-03-21 23:58:44.408 080 18200.21 70.51 52668.67 88888.00 2007-03-21 23:58:44.908 080 18200.10 70.58 52668.74 88888.00 2007-03-21 23:58:45.408 080 18199.97 70.57 52668.67 88888.00 2007-03-21 23:58:45.908 080 18200.06 70.52 52668.66 88888.00 2007-03-21 23:58:46.408 080 18200.25 70.48 52668.54 88888.00 2007-03-21 23:58:46.908 080 18200.18 70.50 52668.55 88888.00 2007-03-21 23:58:47.408 080 18200.10 70.53 52668.67 88888.00 2007-03-21 23:58:47.908 080 18200.00 70.50 52668.68 88888.00 2007-03-21 23:58:48.408 080 18199.91 70.49 52668.71 88888.00 2007-03-21 23:58:48.908 080 18199.96 70.50 52668.79 88888.00 2007-03-21 23:58:49.408 080 18199.92 70.53 52668.94 88888.00 2007-03-21 23:58:49.908 080 18199.99 70.50 52668.82 88888.00 2007-03-21 23:58:50.408 080 18200.07 70.49 52668.72 88888.00 2007-03-21 23:58:50.908 080 18200.05 70.48 52668.76 88888.00 2007-03-21 23:58:51.408 080 18200.10 70.42 52668.85 88888.00 2007-03-21 23:58:51.908 080 18200.13 70.52 52668.89 88888.00 2007-03-21 23:58:52.408 080 18200.10 70.53 52668.90 88888.00 2007-03-21 23:58:52.908 080 18200.05 70.57 52668.90 88888.00 2007-03-21 23:58:53.408 080 18199.92 70.55 52668.90 88888.00 2007-03-21 23:58:53.908 080 18200.00 70.51 52669.03 88888.00 2007-03-21 23:58:54.408 080 18200.02 70.50 52669.03 88888.00 2007-03-21 23:58:54.908 080 18200.10 70.45 52669.03 88888.00 2007-03-21 23:58:55.408 080 18200.05 70.45 52669.08 88888.00 2007-03-21 23:58:55.908 080 18199.85 70.42 52669.01 88888.00 2007-03-21 23:58:56.408 080 18199.75 70.42 52668.91 88888.00 2007-03-21 23:58:56.908 080 18199.81 70.40 52668.88 88888.00 2007-03-21 23:58:57.408 080 18199.79 70.38 52668.89 88888.00 2007-03-21 23:58:57.908 080 18199.69 70.35 52668.90 88888.00 2007-03-21 23:58:58.408 080 18199.66 70.34 52668.98 88888.00 2007-03-21 23:58:58.908 080 18199.56 70.37 52669.00 88888.00 2007-03-21 23:58:59.408 080 18199.55 70.37 52668.97 88888.00 2007-03-21 23:58:59.908 080 18199.53 70.41 52669.08 88888.00 2007-03-21 23:59:00.408 080 18199.56 70.45 52669.05 88888.00 2007-03-21 23:59:00.908 080 18199.46 70.48 52668.89 88888.00 2007-03-21 23:59:01.408 080 18199.48 70.54 52668.89 88888.00 2007-03-21 23:59:01.908 080 18199.52 70.49 52668.83 88888.00 2007-03-21 23:59:02.408 080 18199.53 70.51 52668.76 88888.00 2007-03-21 23:59:02.908 080 18199.47 70.59 52668.74 88888.00 2007-03-21 23:59:03.408 080 18199.48 70.62 52668.73 88888.00 2007-03-21 23:59:03.908 080 18199.41 70.50 52668.64 88888.00 2007-03-21 23:59:04.408 080 18199.45 70.44 52668.65 88888.00 2007-03-21 23:59:04.908 080 18199.42 70.47 52668.70 88888.00 2007-03-21 23:59:05.408 080 18199.43 70.42 52668.71 88888.00 2007-03-21 23:59:05.908 080 18199.51 70.45 52668.73 88888.00 2007-03-21 23:59:06.408 080 18199.37 70.51 52668.79 88888.00 2007-03-21 23:59:06.908 080 18199.47 70.51 52668.86 88888.00 2007-03-21 23:59:07.408 080 18199.42 70.46 52668.85 88888.00 2007-03-21 23:59:07.908 080 18199.35 70.37 52668.93 88888.00 2007-03-21 23:59:08.408 080 18199.36 70.35 52668.90 88888.00 2007-03-21 23:59:08.908 080 18199.52 70.44 52668.85 88888.00 2007-03-21 23:59:09.408 080 18199.49 70.45 52668.64 88888.00 2007-03-21 23:59:09.908 080 18199.35 70.45 52668.63 88888.00 2007-03-21 23:59:10.408 080 18199.41 70.43 52668.66 88888.00 2007-03-21 23:59:10.908 080 18199.41 70.41 52668.79 88888.00 2007-03-21 23:59:11.408 080 18199.41 70.34 52668.86 88888.00 2007-03-21 23:59:11.908 080 18199.35 70.34 52668.88 88888.00 2007-03-21 23:59:12.408 080 18199.35 70.37 52668.83 88888.00 2007-03-21 23:59:12.908 080 18199.36 70.42 52668.79 88888.00 2007-03-21 23:59:13.408 080 18199.37 70.33 52668.91 88888.00 2007-03-21 23:59:13.908 080 18199.36 70.24 52668.88 88888.00 2007-03-21 23:59:14.408 080 18199.37 70.26 52668.85 88888.00 2007-03-21 23:59:14.908 080 18199.42 70.29 52668.83 88888.00 2007-03-21 23:59:15.408 080 18199.40 70.25 52668.82 88888.00 2007-03-21 23:59:15.908 080 18199.29 70.30 52668.87 88888.00 2007-03-21 23:59:16.408 080 18199.26 70.36 52668.90 88888.00 2007-03-21 23:59:16.908 080 18199.29 70.39 52668.90 88888.00 2007-03-21 23:59:17.408 080 18199.33 70.46 52668.78 88888.00 2007-03-21 23:59:17.908 080 18199.18 70.53 52668.68 88888.00 2007-03-21 23:59:18.408 080 18199.14 70.50 52668.71 88888.00 2007-03-21 23:59:18.908 080 18199.20 70.40 52668.73 88888.00 2007-03-21 23:59:19.408 080 18199.19 70.33 52668.70 88888.00 2007-03-21 23:59:19.908 080 18199.03 70.32 52668.79 88888.00 2007-03-21 23:59:20.408 080 18199.05 70.33 52668.84 88888.00 2007-03-21 23:59:20.908 080 18199.07 70.26 52668.88 88888.00 2007-03-21 23:59:21.408 080 18199.08 70.31 52668.83 88888.00 2007-03-21 23:59:21.908 080 18199.08 70.32 52668.78 88888.00 2007-03-21 23:59:22.408 080 18199.14 70.37 52668.75 88888.00 2007-03-21 23:59:22.908 080 18199.15 70.45 52668.82 88888.00 2007-03-21 23:59:23.408 080 18199.21 70.39 52668.84 88888.00 2007-03-21 23:59:23.908 080 18199.14 70.37 52668.70 88888.00 2007-03-21 23:59:24.408 080 18199.14 70.39 52668.64 88888.00 2007-03-21 23:59:24.908 080 18199.27 70.33 52668.61 88888.00 2007-03-21 23:59:25.408 080 18199.45 70.31 52668.61 88888.00 2007-03-21 23:59:25.908 080 18199.41 70.29 52668.60 88888.00 2007-03-21 23:59:26.408 080 18199.43 70.24 52668.61 88888.00 2007-03-21 23:59:26.908 080 18199.46 70.26 52668.52 88888.00 2007-03-21 23:59:27.408 080 18199.40 70.31 52668.36 88888.00 2007-03-21 23:59:27.908 080 18199.40 70.34 52668.40 88888.00 2007-03-21 23:59:28.408 080 18199.37 70.35 52668.53 88888.00 2007-03-21 23:59:28.908 080 18199.36 70.26 52668.60 88888.00 2007-03-21 23:59:29.408 080 18199.27 70.22 52668.65 88888.00 2007-03-21 23:59:29.908 080 18199.31 70.17 52668.74 88888.00 2007-03-21 23:59:30.408 080 18199.43 70.15 52668.64 88888.00 2007-03-21 23:59:30.908 080 18199.33 70.18 52668.67 88888.00 2007-03-21 23:59:31.408 080 18199.43 70.26 52668.73 88888.00 2007-03-21 23:59:31.908 080 18199.42 70.26 52668.73 88888.00 2007-03-21 23:59:32.408 080 18199.38 70.35 52668.75 88888.00 2007-03-21 23:59:32.908 080 18199.40 70.35 52668.83 88888.00 2007-03-21 23:59:33.408 080 18199.35 70.38 52668.85 88888.00 2007-03-21 23:59:33.908 080 18199.38 70.40 52668.83 88888.00 2007-03-21 23:59:34.408 080 18199.30 70.32 52668.87 88888.00 2007-03-21 23:59:34.908 080 18199.23 70.33 52668.87 88888.00 2007-03-21 23:59:35.408 080 18199.41 70.34 52668.87 88888.00 2007-03-21 23:59:35.908 080 18199.36 70.28 52668.82 88888.00 2007-03-21 23:59:36.408 080 18199.33 70.19 52668.79 88888.00 2007-03-21 23:59:36.908 080 18199.42 70.20 52668.80 88888.00 2007-03-21 23:59:37.408 080 18199.40 70.22 52668.84 88888.00 2007-03-21 23:59:37.908 080 18199.37 70.23 52668.71 88888.00 2007-03-21 23:59:38.408 080 18199.38 70.22 52668.54 88888.00 2007-03-21 23:59:38.908 080 18199.27 70.23 52668.53 88888.00 2007-03-21 23:59:39.408 080 18199.21 70.29 52668.54 88888.00 2007-03-21 23:59:39.908 080 18199.14 70.36 52668.55 88888.00 2007-03-21 23:59:40.408 080 18199.22 70.45 52668.62 88888.00 2007-03-21 23:59:40.908 080 18199.20 70.36 52668.49 88888.00 2007-03-21 23:59:41.408 080 18199.24 70.25 52668.51 88888.00 2007-03-21 23:59:41.908 080 18199.22 70.31 52668.54 88888.00 2007-03-21 23:59:42.408 080 18199.27 70.30 52668.50 88888.00 2007-03-21 23:59:42.908 080 18199.29 70.28 52668.47 88888.00 2007-03-21 23:59:43.408 080 18199.31 70.26 52668.48 88888.00 2007-03-21 23:59:43.908 080 18199.26 70.21 52668.59 88888.00 2007-03-21 23:59:44.408 080 18199.29 70.17 52668.60 88888.00 2007-03-21 23:59:44.908 080 18199.25 70.29 52668.70 88888.00 2007-03-21 23:59:45.408 080 18199.26 70.35 52668.78 88888.00 2007-03-21 23:59:45.908 080 18199.21 70.35 52668.70 88888.00 2007-03-21 23:59:46.408 080 18199.21 70.26 52668.57 88888.00 2007-03-21 23:59:46.908 080 18199.21 70.24 52668.54 88888.00 2007-03-21 23:59:47.408 080 18199.20 70.29 52668.66 88888.00 2007-03-21 23:59:47.908 080 18199.19 70.24 52668.74 88888.00 2007-03-21 23:59:48.408 080 18199.12 70.21 52668.86 88888.00 2007-03-21 23:59:48.908 080 18199.18 70.26 52668.89 88888.00 2007-03-21 23:59:49.408 080 18199.25 70.22 52668.85 88888.00 2007-03-21 23:59:49.908 080 18199.16 70.25 52668.65 88888.00 2007-03-21 23:59:50.408 080 18199.16 70.23 52668.51 88888.00 2007-03-21 23:59:50.908 080 18199.11 70.26 52668.43 88888.00 2007-03-21 23:59:51.408 080 18199.04 70.33 52668.45 88888.00 2007-03-21 23:59:51.908 080 18199.09 70.29 52668.47 88888.00 2007-03-21 23:59:52.408 080 18199.02 70.20 52668.49 88888.00 2007-03-21 23:59:52.908 080 18198.94 70.25 52668.49 88888.00 2007-03-21 23:59:53.408 080 18199.04 70.24 52668.51 88888.00 2007-03-21 23:59:53.908 080 18199.14 70.20 52668.53 88888.00 2007-03-21 23:59:54.408 080 18199.29 70.28 52668.54 88888.00 2007-03-21 23:59:54.908 080 18199.33 70.29 52668.53 88888.00 2007-03-21 23:59:55.408 080 18199.23 70.23 52668.51 88888.00 2007-03-21 23:59:55.908 080 18199.22 70.20 52668.54 88888.00 2007-03-21 23:59:56.408 080 18199.26 70.28 52668.60 88888.00 2007-03-21 23:59:56.908 080 18199.25 70.25 52668.61 88888.00 2007-03-21 23:59:57.408 080 18199.21 70.25 52668.64 88888.00 2007-03-21 23:59:57.908 080 18199.29 70.20 52668.53 88888.00 2007-03-21 23:59:58.408 080 18199.25 70.14 52668.63 88888.00 2007-03-21 23:59:58.908 080 18199.20 70.14 52668.72 88888.00 2007-03-21 23:59:59.408 080 18199.33 70.17 52668.64 88888.00 2007-03-21 23:59:59.908 080 18199.38 70.22 52668.71 88888.00